Quant QNT
Xếp hạng #67
01:09:00 23/08/2026
Giá Quant (QNT)
$63.56 -1.24%
0.0008223 BTC
1,651,956 VND
Thấp: $63.23
Cao: $68.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.60 | $85,780,788 | 01:00:15 23/08/2026 |
| 2 |  LBank |
QNT/USDT | $63.65 | $8,752,451 | 00:57:16 23/08/2026 |
| 3 |  BitDelta |
QNT/USDT | $63.64 | $8,343,840 | 00:57:09 23/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.71 | $6,100,202 | 00:54:15 23/08/2026 |
| 5 |  KCEX |
QNT/USDT | $63.65 | $4,948,939 | 00:57:15 23/08/2026 |
| 6 |  Binance |
QNT/USDT | $63.70 | $4,672,041 | 00:54:17 23/08/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.59 | $4,161,919 | 01:00:10 23/08/2026 |
| 8 |  AEGET |
QNT/USDT | $63.70 | $4,022,131 | 00:54:16 23/08/2026 |
| 9 |  BTCC |
QNT/USDT | $63.62 | $3,870,613 | 00:57:16 23/08/2026 |
| 10 |  OrangeX |
QNT/USDT | $63.64 | $3,706,292 | 00:57:16 23/08/2026 |
| 11 |  FameEX |
QNT/USDT | $63.65 | $3,622,800 | 00:57:21 23/08/2026 |
| 12 |  Toobit |
QNT/USDT | $63.64 | $3,307,786 | 00:57:16 23/08/2026 |
| 13 |  Batonex |
QNT/USDT | $63.59 | $2,480,016 | 01:00:16 23/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.65 | $2,298,678 | 00:57:16 23/08/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.56 | $1,954,622 | 00:57:19 23/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.38 | $1,755,657 | 00:51:15 23/08/2026 |
| 17 |  Bybit |
QNT/USDT | $63.70 | $1,622,629 | 00:54:16 23/08/2026 |
| 18 | Binance |
QNT/USDT | $63.64 | $1,614,563 | 00:56:54 23/08/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,667 | 00:57:15 23/08/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $63.66 | $1,155,714 | 00:57:00 23/08/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.59 | $1,108,474 | 01:00:17 23/08/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $63.49 | $1,015,282 | 01:00:13 23/08/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,660 | 01:00:17 23/08/2026 |
| 24 | BTCC |
QNT/USDT | $63.64 | $807,216 | 00:57:09 23/08/2026 |
| 25 |  4E |
QNT/USDT | $63.62 | $799,018 | 00:57:09 23/08/2026 |
| 26 |  MEXC |
QNT/USDT | $63.64 | $776,607 | 00:57:16 23/08/2026 |
| 27 | BlockFin |
QNT/USDT | $63.70 | $699,153 | 00:54:07 23/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $63.64 | $684,275 | 00:57:20 23/08/2026 |
| 29 |  Websea |
QNT/USDT | $63.75 | $630,486 | 00:51:13 23/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $63.57 | $582,436 | 01:00:20 23/08/2026 |
| 31 | Bybit |
QNT/USDT | $63.67 | $578,988 | 00:54:12 23/08/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $63.62 | $578,548 | 01:00:13 23/08/2026 |
| 33 |  Bitvavo |
QNT/EUR | $63.59 | $569,353 | 00:57:08 23/08/2026 |
| 34 | WhiteBIT |
QNT/USDT | $63.71 | $563,561 | 00:51:08 23/08/2026 |
| 35 |  EasiCoin |
QNT/USDT | $63.59 | $562,542 | 01:00:15 23/08/2026 |
| 36 |  YUBIT |
QNT/USDT | $63.59 | $528,797 | 00:57:08 23/08/2026 |
| 37 |  YEX |
QNT/USDT | $63.61 | $514,004 | 01:00:08 23/08/2026 |
| 38 |  XT.COM |
QNT/USDT | $63.64 | $502,102 | 00:57:42 23/08/2026 |
| 39 |  BloFin |
QNT/USDT | $63.63 | $496,659 | 00:57:16 23/08/2026 |
| 40 |  Pionex |
QNT/USDT | $63.65 | $477,505 | 00:57:16 23/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $63.65 | $437,653 | 00:57:18 23/08/2026 |
| 42 |  Bitrue |
QNT/USDT | $63.61 | $424,059 | 00:57:17 23/08/2026 |
| 43 | BloFin |
QNT/USDT | $63.68 | $417,185 | 00:57:07 23/08/2026 |
| 44 |  Kraken |
QNT/USD | $63.61 | $409,527 | 00:59:25 23/08/2026 |
| 45 |  Phemex |
QNT/USDT | $63.73 | $403,132 | 00:57:11 23/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $63.66 | $371,109 | 01:00:15 23/08/2026 |
| 47 |  GroveX |
QNT/USDT | $63.69 | $339,888 | 00:57:09 23/08/2026 |
| 48 | Hotcoin |
QNT/USDT | $63.65 | $339,281 | 00:57:13 23/08/2026 |
| 49 |  KuCoin |
QNT/USDT | $63.65 | $333,774 | 00:56:53 23/08/2026 |
| 50 |  Hibt |
QNT/USDT | $63.70 | $322,537 | 00:48:09 23/08/2026 |
| 51 |  Bitunix |
QNT/USDT | $63.77 | $294,593 | 00:51:17 23/08/2026 |
| 52 | Ourbit |
QNT/USDT | $63.69 | $283,638 | 00:57:07 23/08/2026 |
| 53 | LBank |
QNT/USDT | $63.63 | $279,379 | 00:57:11 23/08/2026 |
| 54 |  Azbit |
QNT/USDT | $63.64 | $278,656 | 00:57:10 23/08/2026 |
| 55 | Bitbase |
QNT/USDT | $63.63 | $275,014 | 00:57:17 23/08/2026 |
| 56 | YUBIT |
QNT/USDT | $63.64 | $268,096 | 00:57:15 23/08/2026 |
| 57 | FameEX |
QNT/USDT | $63.64 | $266,648 | 00:57:10 23/08/2026 |
| 58 |  BitradeX |
QNT/USDT | $63.69 | $258,932 | 00:54:07 23/08/2026 |
| 59 | KuCoin |
QNT/USDT | $63.74 | $252,649 | 00:54:19 23/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.85 | $203,541 | 00:56:47 23/08/2026 |
| 61 |  Gate |
QNT/USDT | $63.37 | $182,691 | 00:54:20 23/08/2026 |
| 62 | MEXC |
QNT/USDT | $63.44 | $181,197 | 00:39:09 23/08/2026 |
| 63 | ASTX |
QNT/USDT | $63.62 | $178,362 | 01:00:11 23/08/2026 |
| 64 | WhiteBIT |
QNT/USDC | $63.66 | $177,105 | 00:51:08 23/08/2026 |
| 65 |  Zoomex |
QNT/USDT | $63.60 | $173,572 | 00:57:09 23/08/2026 |
| 66 | Binance |
QNT/USDC | $63.71 | $167,585 | 00:56:54 23/08/2026 |
| 67 |  BingX |
QNT/USDT | $63.61 | $162,923 | 00:45:11 23/08/2026 |
| 68 | Gate |
QNT/USDT | $63.62 | $161,472 | 00:56:54 23/08/2026 |
| 69 |  XXKK |
QNT/USDT | $63.59 | $160,181 | 01:00:10 23/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.83 | $151,250 | 00:42:11 23/08/2026 |
| 71 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 72 |  CoinEx |
QNT/USDT | $63.80 | $141,797 | 00:57:15 23/08/2026 |
| 73 | x.me Exchange |
QNT/USDT | $63.62 | $139,411 | 00:57:08 23/08/2026 |
| 74 | Pionex |
QNT/USDT | $63.63 | $120,085 | 00:57:09 23/08/2026 |
| 75 | CZR Exchange |
QNT/USDT | $63.57 | $119,505 | 01:00:16 23/08/2026 |
| 76 |  XBO.com |
QNT/USDT | $63.71 | $116,510 | 00:54:07 23/08/2026 |
| 77 |  Tapbit |
QNT/USDT | $63.59 | $115,248 | 00:57:07 23/08/2026 |
| 78 |  PointPay |
QNT/USDT | $63.60 | $115,213 | 00:57:08 23/08/2026 |
| 79 |  Picol |
QNT/USDT | $63.60 | $106,133 | 01:00:08 23/08/2026 |
| 80 |  Niza.io |
QNT/USD | $63.61 | $104,613 | 01:00:09 23/08/2026 |
| 81 |  Cryptomus |
QNT/USDT | $63.65 | $104,223 | 00:57:08 23/08/2026 |
| 82 |  MGBX |
QNT/USDT | $63.10 | $103,730 | 23:00:10 22/08/2026 |
| 83 | Bitunix |
QNT/USDT | $63.76 | $103,440 | 00:51:10 23/08/2026 |
| 84 |  NexDAX |
QNT/USDT | $63.63 | $101,695 | 01:00:09 23/08/2026 |
| 85 |  Bit2Me |
QNT/EUR | $63.26 | $92,070.13 | 00:57:09 23/08/2026 |
| 86 | Kraken |
QNT/EUR | $63.49 | $91,846.48 | 00:59:25 23/08/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $63.64 | $91,356.59 | 00:48:09 23/08/2026 |
| 88 |  BYDFi |
QNT/USDT | $63.61 | $89,418.86 | 01:00:10 23/08/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $63.61 | $87,726.84 | 00:57:10 23/08/2026 |
| 90 |  WHXEX |
QNT/USDT | $63.61 | $80,825.11 | 01:00:12 23/08/2026 |
| 91 |  idax exchange |
QNT/USDT | $63.61 | $80,493.62 | 01:00:10 23/08/2026 |
| 92 | Koinbay |
QNT/USDT | $63.62 | $79,066.01 | 00:57:14 23/08/2026 |
| 93 | EasiCoin |
QNT/USDT | $63.62 | $71,427.40 | 01:00:10 23/08/2026 |
| 94 | Bitrue |
QNT/USDT | $63.64 | $68,385.67 | 00:57:08 23/08/2026 |
| 95 |  BVOX |
QNT/USDT | $63.69 | $68,311.54 | 00:54:08 23/08/2026 |
| 96 |  Bitbaby |
QNT/USDT | $63.69 | $66,384.03 | 00:54:11 23/08/2026 |
| 97 | Bitrue |
QNT/XRP | $63.75 | $63,547.53 | 00:57:08 23/08/2026 |
| 98 | Bitrue |
QNT/USDC | $63.80 | $62,808.46 | 00:57:08 23/08/2026 |
| 99 | MEXC |
QNT/USDC | $63.49 | $56,864.60 | 00:39:09 23/08/2026 |
| 100 |  LATOKEN |
QNT/USDT | $63.54 | $52,601.59 | 00:57:09 23/08/2026 |
| 101 |  BitTap |
QNT/USDT | $63.62 | $52,068.65 | 01:00:16 23/08/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $63.62 | $50,668.55 | 01:00:16 23/08/2026 |
| 103 |  Bitget |
QNT/USDT | $63.71 | $48,901.15 | 00:55:07 23/08/2026 |
| 104 |  ZKE |
QNT/USDT | $63.61 | $48,496.62 | 01:00:13 23/08/2026 |
| 105 |  Paribu |
QNT/TRY | $63.42 | $45,561.16 | 00:59:23 23/08/2026 |
| 106 |  Bitcoiva |
QNT/USDT | $63.64 | $43,657.45 | 01:00:12 23/08/2026 |
| 107 | KCEX |
QNT/USDT | $63.63 | $41,716.53 | 00:57:07 23/08/2026 |
| 108 | CoinEx |
QNT/USDT | $63.63 | $41,382.58 | 00:59:53 23/08/2026 |
| 109 |  Blynex |
QNT/USDT | $63.65 | $40,806.47 | 01:00:09 23/08/2026 |
| 110 |  WEEX |
QNT/USDT | $63.64 | $40,477.40 | 00:57:09 23/08/2026 |
| 111 |  Koinpark |
QNT/USDT | $63.64 | $40,427.72 | 00:57:08 23/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $63.59 | $38,591.21 | 01:00:13 23/08/2026 |
| 113 |  Dzengi |
QNT/USD | $63.51 | $30,488.75 | 01:00:10 23/08/2026 |
| 114 | Koinpark |
QNT/INR | $66.66 | $25,816.86 | 00:57:08 23/08/2026 |
| 115 |  ADEN |
QNT/USDT | $63.56 | $24,767.04 | 01:04:01 23/08/2026 |
| 116 |  Variational |
QNT/USDC | $63.53 | $24,565.16 | 01:03:15 23/08/2026 |
| 117 | Niza.io |
QNT/EUR | $63.49 | $23,619.45 | 01:00:09 23/08/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $63.28 | $23,168.04 | 00:59:23 23/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.62 | $20,280.50 | 01:00:16 23/08/2026 |
| 120 | CriptoSwaps |
QNT/BTC | $71.37 | $19,667.06 | 01:00:13 23/08/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $63.67 | $16,514.39 | 00:59:23 23/08/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $63.59 | $14,688.33 | 00:56:30 23/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $63.62 | $13,156.43 | 00:48:09 23/08/2026 |
| 124 |  Extended |
QNT/USD | $56.38 | $11,467.75 | 01:03:17 23/08/2026 |
| 125 |  Bitkub |
QNT/THB | $64.94 | $6,406.58 | 00:57:08 23/08/2026 |
| 126 |  CoinDCX |
QNT/INR | $66.57 | $6,297.17 | 01:00:11 23/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $63.72 | $5,288.54 | 00:59:23 23/08/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $63.63 | $4,975.23 | 01:00:10 23/08/2026 |
| 129 |  Bitlo |
QNT/TRY | $63.42 | $4,667.95 | 00:54:07 23/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.90 | $4,221.66 | 18:21:19 22/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.67 | $4,012.14 | 22:06:59 22/08/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 133 |  Gemini |
QNT/USD | $64.01 | $2,451.25 | 00:59:53 23/08/2026 |
| 134 | CoinEx |
QNT/USDC | $63.61 | $2,427.63 | 00:59:53 23/08/2026 |
| 135 |  Indodax |
QNT/IDR | $63.06 | $2,172.91 | 00:59:24 23/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $63.62 | $2,140.91 | 01:00:11 23/08/2026 |
| 137 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 138 |  Ndax |
QNT/CAD | $63.16 | $1,535.82 | 00:54:11 23/08/2026 |
| 139 |  TRIV |
QNT/IDR | $63.86 | $1,216.61 | 01:00:14 23/08/2026 |
| 140 | TRIV |
QNT/USDT | $63.62 | $1,216.61 | 01:00:14 23/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.28 | $957.18 | 22:19:23 22/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $63.64 | $943.78 | 00:57:08 23/08/2026 |
| 143 |  Binance.US |
QNT/USDT | $63.58 | $588.92 | 00:59:53 23/08/2026 |
| 144 |  CoinJar |
QNT/USD | $64.50 | $580.50 | 01:00:28 23/08/2026 |
| 145 | CoinJar |
QNT/GBP | $64.47 | $580.21 | 01:00:28 23/08/2026 |
| 146 |  5DAX |
QNT/USDT | $63.61 | $548.63 | 00:57:09 23/08/2026 |
| 147 | CoinJar |
QNT/USDC | $65.37 | $459.76 | 01:00:28 23/08/2026 |
| 148 | CoinJar |
QNT/AUD | $65.27 | $459.07 | 01:00:28 23/08/2026 |
| 149 |  WazirX |
QNT/USDT | $63.89 | $215.70 | 01:00:12 23/08/2026 |
| 150 | Bitstamp by Robinhood |
QNT/EUR | $67.47 | $188.20 | 00:59:23 23/08/2026 |
| 151 | WazirX |
QNT/INR | $80.44 | $156.13 | 01:00:12 23/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.01 | $78.75 | 00:57:08 23/08/2026 |
| 153 |  Binance TH |
QNT/USDT | $63.64 | $72.99 | 00:57:09 23/08/2026 |
| 154 |  CEX.IO |
QNT/USD | $63.72 | $65.48 | 00:57:07 23/08/2026 |
| 155 | CEX.IO |
QNT/USDT | $63.68 | $55.93 | 00:57:07 23/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,398.04 | $44.30 | 10:37:11 22/08/2026 |
| 157 | CEX.IO |
QNT/USDC | $63.72 | $36.53 | 00:57:07 23/08/2026 |
| 158 |  Bancor Network |
QNT/BNT | $57.40 | $34.27 | 00:57:11 23/08/2026 |
| 159 | CEX.IO |
QNT/EUR | $63.70 | $27.83 | 00:57:07 23/08/2026 |
| 160 |  GOPAX |
QNT/KRW | $57.34 | $14.34 | 01:00:09 23/08/2026 |
| 161 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 01:00:10 23/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,408.24 | $3.61 | 19:16:59 22/08/2026 |
| 163 |  HitBTC |
QNT/USDT | $66.58 | $0.5526 | 01:00:09 23/08/2026 |
| 164 |  Coinmetro |
QNT/EUR | $74.08 | $0.00000001000 | 01:00:08 23/08/2026 |
| 165 | Coinmetro |
QNT/GBP | $74.38 | $0.00000001000 | 01:00:08 23/08/2026 |
| 166 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 01:00:08 23/08/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 01:00:08 23/08/2026 |
| 168 | HitBTC |
QNT/BTC | $73.60 | $0 | 01:00:09 23/08/2026 |
| 169 | HitBTC |
QNT/USDC | $58.02 | $0 | 01:00:09 23/08/2026 |
| 170 |  ZebPay |
QNT/INR | $66.70 | $0 | 01:00:08 23/08/2026 |
| 171 |  BitMart |
QNT/USDT | $60.60 | $0 | 01:00:15 23/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $63.71 | $0 | 00:57:08 23/08/2026 |
| 173 |  Giottus |
QNT/USDT | $63.69 | $0 | 00:54:08 23/08/2026 |
| 174 |  Gate US |
QNT/USDT | $63.63 | $0 | 01:00:08 23/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,780,788 với tỷ giá $63.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.