Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $67.31 | $46,402,722 | 05:00:16 02/07/2026 | |
| 2 | QNT/USDT | $67.30 | $13,143,257 | 04:57:16 02/07/2026 | |
| 3 | QNT/USDT | $67.30 | $10,459,835 | 05:00:16 02/07/2026 | |
| 4 | QNT/USDT | $67.31 | $2,804,678 | 05:00:15 02/07/2026 | |
| 5 | QNT/USDT | $67.31 | $2,693,480 | 04:54:16 02/07/2026 | |
| 6 | QNT/USDT | $67.31 | $2,432,572 | 04:54:15 02/07/2026 | |
| 7 | QNT/USDT | $67.31 | $2,211,258 | 04:57:17 02/07/2026 | |
| 8 | QNT/USDT | $67.32 | $2,127,750 | 04:57:20 02/07/2026 | |
| 9 | QNT/USDT | $67.28 | $2,084,318 | 05:00:16 02/07/2026 | |
| 10 | QNT/USDT | $67.30 | $1,808,847 | 05:00:16 02/07/2026 | |
| 11 | QNT/USDT | $67.31 | $1,555,796 | 04:57:16 02/07/2026 | |
| 12 | QNT/USDT | $67.31 | $1,476,606 | 04:57:15 02/07/2026 | |
| 13 | QNT/USDT | $60.65 | $1,421,527 | 04:57:15 02/07/2026 | |
| 14 | QNT/USDT | $67.27 | $1,407,636 | 04:57:15 02/07/2026 | |
| 15 | QNT/USDT | $67.43 | $1,387,044 | 04:57:15 02/07/2026 | |
| 16 | QNT/USDT | $67.32 | $1,311,547 | 04:57:16 02/07/2026 | |
| 17 | QNT/USDT | $67.44 | $1,233,259 | 05:00:12 02/07/2026 | |
| 18 | QNT/USDT | $67.32 | $1,089,276 | 05:00:29 02/07/2026 | |
| 19 | QNT/USDT | $67.48 | $1,075,683 | 04:57:07 02/07/2026 | |
| 20 | QNT/USDT | $67.29 | $927,412 | 04:54:16 02/07/2026 | |
| 21 | QNT/USDT | $67.33 | $927,178 | 05:00:07 02/07/2026 | |
| 22 | QNT/USDT | $72.81 | $900,836 | 05:00:16 02/07/2026 | |
| 23 | QNT/USDT | $67.31 | $741,540 | 04:57:36 02/07/2026 | |
| 24 | QNT/USDT | $67.46 | $733,868 | 04:57:11 02/07/2026 | |
| 25 | QNT/USDT | $67.39 | $565,156 | 05:00:10 02/07/2026 | |
| 26 | QNT/USDT | $67.39 | $563,996 | 04:56:42 02/07/2026 | |
| 27 | QNT/USDT | $67.42 | $463,457 | 05:00:08 02/07/2026 | |
| 28 | QNT/USDT | $67.40 | $462,187 | 04:57:11 02/07/2026 | |
| 29 | QNT/USDT | $67.22 | $436,788 | 04:39:17 02/07/2026 | |
| 30 | QNT/USD | $67.47 | $419,087 | 04:56:59 02/07/2026 | |
| 31 | QNT/USDT | $67.32 | $415,185 | 05:00:19 02/07/2026 | |
| 32 | QNT/USDT | $67.32 | $392,864 | 04:57:16 02/07/2026 | |
| 33 | QNT/USDT | $67.59 | $351,791 | 04:57:12 02/07/2026 | |
| 34 | QNT/USDT | $67.28 | $350,685 | 04:57:16 02/07/2026 | |
| 35 | QNT/USDT | $67.43 | $348,954 | 05:00:08 02/07/2026 | |
| 36 | QNT/USDT | $67.44 | $316,731 | 04:56:55 02/07/2026 | |
| 37 | QNT/USDT | $67.33 | $299,503 | 04:57:11 02/07/2026 | |
| 38 | QNT/USDT | $67.54 | $288,488 | 05:00:08 02/07/2026 | |
| 39 | QNT/USDT | $67.39 | $282,016 | 04:57:11 02/07/2026 | |
| 40 | QNT/USDT | $67.44 | $279,258 | 04:57:10 02/07/2026 | |
| 41 | QNT/USDT | $67.43 | $277,119 | 04:57:10 02/07/2026 | |
| 42 | QNT/USDT | $67.38 | $272,052 | 04:57:09 02/07/2026 | |
| 43 | QNT/USDT | $67.38 | $261,154 | 04:54:10 02/07/2026 | |
| 44 | QNT/USDT | $67.44 | $252,566 | 04:57:12 02/07/2026 | |
| 45 | QNT/USDT | $67.32 | $241,141 | 04:57:15 02/07/2026 | |
| 46 | QNT/USDT | $67.42 | $239,792 | 04:56:23 02/07/2026 | |
| 47 | QNT/USDT | $67.32 | $205,950 | 04:57:17 02/07/2026 | |
| 48 | QNT/USDT | $67.26 | $205,867 | 04:45:17 02/07/2026 | |
| 49 | QNT/USDT | $67.24 | $198,251 | 04:54:15 02/07/2026 | |
| 50 | QNT/USDT | $67.24 | $197,934 | 05:00:17 02/07/2026 | |
| 51 | QNT/USDT | $67.40 | $196,486 | 04:48:10 02/07/2026 | |
| 52 | QNT/USDT | $67.31 | $175,308 | 04:57:16 02/07/2026 | |
| 53 | QNT/USDT | $67.31 | $172,437 | 04:57:15 02/07/2026 | |
| 54 | QNT/EUR | $67.43 | $164,335 | 04:57:13 02/07/2026 | |
| 55 | QNT/USDT | $67.35 | $162,383 | 04:57:07 02/07/2026 | |
| 56 | QNT/USD | $67.48 | $158,490 | 04:59:24 02/07/2026 | |
| 57 | QNT/USDT | $67.33 | $157,012 | 04:54:19 02/07/2026 | |
| 58 | QNT/USDT | $67.30 | $155,282 | 05:00:15 02/07/2026 | |
| 59 | QNT/USDT | $67.47 | $150,838 | 04:57:12 02/07/2026 | |
| 60 | QNT/USDT | $67.30 | $150,597 | 05:00:15 02/07/2026 | |
| 61 | QNT/USDT | $67.32 | $149,142 | 04:57:16 02/07/2026 | |
| 62 | QNT/USDT | $67.52 | $147,482 | 04:51:07 02/07/2026 | |
| 63 | QNT/USDT | $67.30 | $142,549 | 04:36:10 02/07/2026 | |
| 64 | QNT/USDT | $67.43 | $136,932 | 04:57:11 02/07/2026 | |
| 65 | QNT/WETH | $67.28 | $134,948 | 04:53:47 02/07/2026 | |
| 66 | QNT/USDT | $67.44 | $133,995 | 04:56:24 02/07/2026 | |
| 67 | QNT/USDT | $67.35 | $111,642 | 04:48:10 02/07/2026 | |
| 68 | QNT/USDT | $67.43 | $104,000 | 04:51:07 02/07/2026 | |
| 69 | QNT/USDT | $67.04 | $103,051 | 05:00:09 02/07/2026 | |
| 70 | QNT/USDT | $67.43 | $89,364.87 | 05:00:08 02/07/2026 | |
| 71 | QNT/USDT | $67.37 | $85,139.34 | 04:48:08 02/07/2026 | |
| 72 | QNT/USDT | $67.44 | $82,475.78 | 04:57:10 02/07/2026 | |
| 73 | QNT/USDT | $67.45 | $80,265.11 | 05:00:08 02/07/2026 | |
| 74 | QNT/USDT | $67.45 | $80,265.11 | 05:00:09 02/07/2026 | |
| 75 | QNT/USDC | $67.42 | $79,427.93 | 04:57:11 02/07/2026 | |
| 76 | QNT/USDT | $67.38 | $78,348.38 | 04:57:11 02/07/2026 | |
| 77 | QNT/BTC | $68.11 | $74,598.55 | 05:00:10 02/07/2026 | |
| 78 | QNT/USDT | $67.42 | $71,569.93 | 05:00:08 02/07/2026 | |
| 79 | QNT/USDT | $67.43 | $68,071.21 | 04:57:11 02/07/2026 | |
| 80 | QNT/USDT | $67.32 | $64,747.06 | 04:51:07 02/07/2026 | |
| 81 | QNT/USDT | $67.38 | $62,422.56 | 04:57:08 02/07/2026 | |
| 82 | QNT/USDT | $67.41 | $58,378.11 | 05:00:08 02/07/2026 | |
| 83 | QNT/EUR | $67.45 | $58,000.34 | 04:59:24 02/07/2026 | |
| 84 | QNT/USDT | $67.43 | $57,924.37 | 04:57:09 02/07/2026 | |
| 85 | QNT/USDT | $66.92 | $56,873.16 | 04:54:19 02/07/2026 | |
| 86 | QNT/USDC | $67.42 | $56,468.13 | 04:48:07 02/07/2026 | |
| 87 | QNT/EUR | $67.46 | $55,780.52 | 04:57:08 02/07/2026 | |
| 88 | QNT/USDT | $67.43 | $52,765.51 | 04:54:07 02/07/2026 | |
| 89 | QNT/USDT | $67.38 | $52,011.39 | 04:57:07 02/07/2026 | |
| 90 | QNT/USDC | $67.21 | $51,640.84 | 04:56:42 02/07/2026 | |
| 91 | QNT/USDT | $67.25 | $50,197.33 | 05:00:08 02/07/2026 | |
| 92 | QNT/USD | $67.54 | $48,306.94 | 04:57:07 02/07/2026 | |
| 93 | QNT/USDT | $67.44 | $48,154.75 | 05:00:09 02/07/2026 | |
| 94 | QNT/USDT | $67.31 | $45,492.72 | 05:00:16 02/07/2026 | |
| 95 | QNT/USDT | $67.40 | $44,076.33 | 05:00:09 02/07/2026 | |
| 96 | QNT/USDT | $67.39 | $41,034.23 | 04:57:09 02/07/2026 | |
| 97 | QNT/USDT | $67.44 | $40,591.74 | 05:00:12 02/07/2026 | |
| 98 | QNT/USDT | $67.47 | $40,266.28 | 05:00:08 02/07/2026 | |
| 99 | QNT/USDT | $67.37 | $39,965.35 | 04:48:07 02/07/2026 | |
| 100 | QNT/USDT | $67.42 | $39,266.22 | 04:57:09 02/07/2026 | |
| 101 | QNT/BTC | $67.37 | $38,781.38 | 04:56:42 02/07/2026 | |
| 102 | QNT/USD | $67.48 | $38,637.20 | 05:00:11 02/07/2026 | |
| 103 | QNT/USDC | $67.58 | $36,228.48 | 04:57:11 02/07/2026 | |
| 104 | QNT/USDT | $67.43 | $35,747.96 | 05:00:09 02/07/2026 | |
| 105 | QNT/USDT | $67.34 | $35,133.31 | 05:00:16 02/07/2026 | |
| 106 | QNT/USDT | $67.42 | $34,678.78 | 05:00:12 02/07/2026 | |
| 107 | QNT/USDT | $67.44 | $33,783.71 | 04:57:12 02/07/2026 | |
| 108 | QNT/USDT | $67.44 | $33,018.35 | 04:57:11 02/07/2026 | |
| 109 | QNT/XRP | $67.47 | $31,937.72 | 04:57:11 02/07/2026 | |
| 110 | QNT/USDT | $67.41 | $30,727.68 | 04:54:07 02/07/2026 | |
| 111 | QNT/USDT | $67.25 | $27,788.15 | 04:54:11 02/07/2026 | |
| 112 | QNT/USDT | $67.31 | $27,709.74 | 05:00:16 02/07/2026 | |
| 113 | QNT/USDT | $67.32 | $27,271.73 | 04:57:11 02/07/2026 | |
| 114 | QNT/USDT | $67.45 | $26,732.12 | 05:00:12 02/07/2026 | |
| 115 | QNT/INR | $71.54 | $25,680.73 | 05:00:12 02/07/2026 | |
| 116 | QNT/USDT | $67.43 | $23,579.81 | 05:00:10 02/07/2026 | |
| 117 | QNT/USD | $67.06 | $20,277.22 | 04:59:23 02/07/2026 | |
| 118 | QNT/TRY | $67.05 | $17,002.66 | 04:59:53 02/07/2026 | |
| 119 | QNT/USDT | $67.33 | $16,409.50 | 04:59:53 02/07/2026 | |
| 120 | QNT/USD | $66.74 | $14,361.41 | 04:59:53 02/07/2026 | |
| 121 | QNT/EUR | $67.45 | $14,232.55 | 05:00:11 02/07/2026 | |
| 122 | QNT/USDT | $67.39 | $13,957.66 | 04:57:12 02/07/2026 | |
| 123 | QNT/IDR | $67.24 | $12,720.45 | 05:02:53 02/07/2026 | |
| 124 | QNT/THB | $67.56 | $8,908.47 | 04:57:11 02/07/2026 | |
| 125 | QNT/USDT | $67.35 | $8,637.90 | 04:57:07 02/07/2026 | |
| 126 | QNT/USDT | $67.29 | $7,667.40 | 04:57:11 02/07/2026 | |
| 127 | QNT/USDT | $67.46 | $6,760.53 | 05:00:11 02/07/2026 | |
| 128 | QNT/USDT | $66.39 | $5,511.66 | 04:59:23 02/07/2026 | |
| 129 | QNT/USDT | $66.81 | $4,575.93 | 04:56:59 02/07/2026 | |
| 130 | QNT/GBP | $64.96 | $4,570.78 | 05:00:08 02/07/2026 | |
| 131 | QNT/USDT | $67.39 | $3,751.27 | 04:57:08 02/07/2026 | |
| 132 | QNT/TRY | $66.81 | $3,417.92 | 05:02:53 02/07/2026 | |
| 133 | QNT/WETH | $67.41 | $2,920.10 | 04:53:47 02/07/2026 | |
| 134 | QNT/USDC | $66.79 | $2,788.06 | 05:00:08 02/07/2026 | |
| 135 | QNT/USDT | $67.31 | $2,573.43 | 04:59:53 02/07/2026 | |
| 136 | QNT/INR | $73.29 | $2,444.53 | 05:00:11 02/07/2026 | |
| 137 | QNT/USDC | $67.41 | $2,402.33 | 04:59:53 02/07/2026 | |
| 138 | QNT/USD | $65.00 | $1,769.56 | 05:00:08 02/07/2026 | |
| 139 | QNT/USDT | $67.89 | $1,733.27 | 23:09:11 01/07/2026 | |
| 140 | QNT/USD | $67.23 | $1,669.98 | 04:25:47 02/07/2026 | |
| 141 | QNT/USD | $67.79 | $1,449.53 | 04:59:53 02/07/2026 | |
| 142 | QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 | |
| 143 | QNT/USDT | $67.45 | $581.43 | 05:00:11 02/07/2026 | |
| 144 | QNT/USDT | $66.99 | $531.19 | 05:00:07 02/07/2026 | |
| 145 | QNT/CAD | $66.77 | $486.77 | 05:00:11 02/07/2026 | |
| 146 | QNT/TRY | $66.88 | $464.55 | 05:00:10 02/07/2026 | |
| 147 | QNT/IDR | $67.80 | $458.84 | 05:00:12 02/07/2026 | |
| 148 | QNT/USDT | $67.45 | $456.47 | 05:00:12 02/07/2026 | |
| 149 | QNT/USD | $67.25 | $303.30 | 04:57:11 02/07/2026 | |
| 150 | QNT/INR | $73.06 | $292.46 | 05:00:07 02/07/2026 | |
| 151 | QNT/USDT | $67.51 | $267.88 | 04:57:12 02/07/2026 | |
| 152 | QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 | |
| 153 | QNT/BNT | $66.82 | $124.90 | 04:57:12 02/07/2026 | |
| 154 | QNT/USD | $67.53 | $111.19 | 04:57:12 02/07/2026 | |
| 155 | QNT/USDT | $67.39 | $106.96 | 04:57:08 02/07/2026 | |
| 156 | QNT/AUD | $66.74 | $64.97 | 05:00:08 02/07/2026 | |
| 157 | QNT/USDC | $67.49 | $25.60 | 04:57:12 02/07/2026 | |
| 158 | QNT/EUR | $67.73 | $23.77 | 04:57:12 02/07/2026 | |
| 159 | QNT/KRW | $68.25 | $21.44 | 05:00:12 02/07/2026 | |
| 160 | QNT/INR | $104.75 | $10.47 | 05:00:11 02/07/2026 | |
| 161 | ETH/QNT | $1,609.03 | $7.18 | 18:48:59 01/07/2026 | |
| 162 | ETH/QNT | $1,621.22 | $5.88 | 19:15:47 01/07/2026 | |
| 163 | QNT/BRL | $68.41 | $2.05 | 05:00:11 02/07/2026 | |
| 164 | QNT/INR | $69.13 | $0.06913 | 05:00:09 02/07/2026 | |
| 165 | QNT/EUR | $72.17 | $0.000001160 | 05:00:08 02/07/2026 | |
| 166 | QNT/GBP | $72.38 | $0.000001160 | 05:00:08 02/07/2026 | |
| 167 | QNT/USD | $72.23 | $0.000001160 | 05:00:08 02/07/2026 | |
| 168 | QNT/USDT | $72.47 | $0.000001160 | 05:00:08 02/07/2026 | |
| 169 | QNT/BTC | $57.86 | $0 | 05:00:11 02/07/2026 | |
| 170 | QNT/USDC | $59.98 | $0 | 05:00:11 02/07/2026 | |
| 171 | QNT/USDT | $66.45 | $0 | 05:00:11 02/07/2026 | |
| 172 | QNT/USDT | $65.14 | $0 | 05:00:09 02/07/2026 | |
| 173 | QNT/USDC | $67.21 | $0 | 04:57:08 02/07/2026 | |
| 174 | QNT/USDT | $67.44 | $0 | 04:51:08 02/07/2026 | |
| 175 | QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 | |
| 176 | QNT/USDT | $67.33 | $0 | 05:03:54 02/07/2026 | |
| 177 | QNT/USDT | $67.40 | $0 | 05:00:08 02/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,402,722 với tỷ giá $67.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.