Quant QNT
Xếp hạng #59
23:28:00 21/06/2026
Giá Quant (QNT)
$70.75 0.05%
0.001103 BTC
1,880,618 VND
Thấp: $69.86
Cao: $71.20
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.92 | $66,603,304 | 23:00:16 21/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.83 | $13,073,663 | 22:57:15 21/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.91 | $8,924,984 | 23:00:16 21/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $70.92 | $6,188,987 | 23:00:12 21/06/2026 |
| 5 |  Binance |
QNT/USDT | $70.91 | $2,980,284 | 22:54:16 21/06/2026 |
| 6 |  AEGET |
QNT/USDT | $70.93 | $2,877,310 | 23:00:16 21/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $70.94 | $2,549,561 | 22:54:24 21/06/2026 |
| 8 |  Batonex |
QNT/USDT | $70.93 | $2,469,680 | 23:00:16 21/06/2026 |
| 9 |  Toobit |
QNT/USDT | $70.86 | $2,400,003 | 22:57:16 21/06/2026 |
| 10 |  FameEX |
QNT/USDT | $70.86 | $2,243,633 | 22:57:16 21/06/2026 |
| 11 |  KCEX |
QNT/USDT | $70.86 | $2,024,650 | 22:57:15 21/06/2026 |
| 12 |  LBank |
QNT/USDT | $70.86 | $1,979,263 | 22:57:17 21/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $70.86 | $1,614,788 | 22:57:18 21/06/2026 |
| 14 |  BlockFin |
QNT/USDT | $70.92 | $1,474,767 | 23:00:15 21/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.64 | $1,421,171 | 22:57:15 21/06/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $70.91 | $1,321,703 | 23:00:17 21/06/2026 |
| 17 |  BitDelta |
QNT/USDT | $71.02 | $1,244,542 | 23:00:11 21/06/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $70.84 | $1,197,260 | 22:57:15 21/06/2026 |
| 19 |  BTCC |
QNT/USDT | $70.97 | $1,087,875 | 22:57:15 21/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $71.14 | $974,489 | 23:00:09 21/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,842 | 23:00:16 21/06/2026 |
| 22 | BitMart |
QNT/USDT | $70.95 | $735,161 | 22:57:09 21/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $70.86 | $614,940 | 22:57:18 21/06/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $70.99 | $572,822 | 22:57:00 21/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $70.92 | $504,793 | 23:00:13 21/06/2026 |
| 26 |  Bitbase |
QNT/USDT | $71.01 | $478,184 | 22:48:24 21/06/2026 |
| 27 |  Bybit |
QNT/USDT | $70.95 | $408,501 | 22:54:16 21/06/2026 |
| 28 | WhiteBIT |
QNT/USDT | $70.85 | $397,607 | 22:57:08 21/06/2026 |
| 29 | Binance |
QNT/USDT | $70.93 | $391,543 | 22:56:54 21/06/2026 |
| 30 | BlockFin |
QNT/USDT | $70.99 | $388,954 | 23:00:07 21/06/2026 |
| 31 |  Bitrue |
QNT/USDT | $70.84 | $348,705 | 22:57:16 21/06/2026 |
| 32 |  Phemex |
QNT/USDT | $71.09 | $336,231 | 22:57:09 21/06/2026 |
| 33 |  MEXC |
QNT/USDT | $70.88 | $306,370 | 22:57:16 21/06/2026 |
| 34 | Bitbase |
QNT/USDT | $70.69 | $267,255 | 19:54:12 21/06/2026 |
| 35 |  BitradeX |
QNT/USDT | $70.97 | $248,423 | 22:57:08 21/06/2026 |
| 36 |  Pionex |
QNT/USDT | $70.87 | $248,325 | 22:57:16 21/06/2026 |
| 37 | Hotcoin |
QNT/USDT | $70.95 | $238,873 | 22:59:51 21/06/2026 |
| 38 |  BloFin |
QNT/USDT | $71.05 | $234,197 | 22:51:10 21/06/2026 |
| 39 |  Bitcastle |
QNT/USDT | $70.88 | $222,569 | 23:00:18 21/06/2026 |
| 40 |  Bitget |
QNT/USDT | $70.96 | $204,406 | 22:54:16 21/06/2026 |
| 41 |  Cofinex |
QNT/USDT | $70.81 | $204,013 | 23:00:17 21/06/2026 |
| 42 |  Bitvavo |
QNT/EUR | $71.04 | $203,569 | 22:57:10 21/06/2026 |
| 43 | BTCC |
QNT/USDT | $71.00 | $195,875 | 22:57:08 21/06/2026 |
| 44 |  YUBIT |
QNT/USDT | $70.81 | $195,218 | 22:57:07 21/06/2026 |
| 45 |  4E |
QNT/USDT | $70.99 | $193,881 | 23:00:09 21/06/2026 |
| 46 |  EagleX |
QNT/USDT | $70.93 | $193,507 | 23:00:07 21/06/2026 |
| 47 |  Websea |
QNT/USDT | $71.13 | $192,127 | 22:33:13 21/06/2026 |
| 48 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 49 |  YEX |
QNT/USDT | $70.99 | $179,137 | 23:00:08 21/06/2026 |
| 50 |  Bitunix |
QNT/USDT | $70.87 | $164,906 | 22:57:17 21/06/2026 |
| 51 |  Kraken |
QNT/USD | $70.98 | $162,828 | 22:59:54 21/06/2026 |
| 52 |  Azbit |
QNT/USDT | $70.92 | $161,465 | 22:54:09 21/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.87 | $159,165 | 22:57:17 21/06/2026 |
| 54 |  AscendEX |
QNT/USDT | $70.88 | $145,469 | 22:54:07 21/06/2026 |
| 55 | YUBIT |
QNT/USDT | $70.85 | $145,223 | 22:57:15 21/06/2026 |
| 56 | Phemex |
QNT/USDT | $70.85 | $143,392 | 22:57:16 21/06/2026 |
| 57 | EagleX |
QNT/USDT | $70.92 | $139,615 | 23:00:15 21/06/2026 |
| 58 |  EasiCoin |
QNT/USDT | $70.91 | $122,358 | 23:00:16 21/06/2026 |
| 59 | BloFin |
QNT/USDT | $70.98 | $120,265 | 22:51:16 21/06/2026 |
| 60 | LBank |
QNT/USDT | $70.97 | $119,681 | 22:57:09 21/06/2026 |
| 61 |  NexDAX |
QNT/USDT | $70.95 | $110,479 | 22:57:11 21/06/2026 |
| 62 |  KuCoin |
QNT/USDT | $71.04 | $108,652 | 22:56:23 21/06/2026 |
| 63 |  Tebbit |
QNT/USDT | $70.93 | $104,598 | 23:00:16 21/06/2026 |
| 64 | FameEX |
QNT/USDT | $70.99 | $99,618.62 | 22:57:07 21/06/2026 |
| 65 |  Hibt |
QNT/USDT | $71.07 | $93,088.29 | 22:48:10 21/06/2026 |
| 66 | Bybit |
QNT/USDT | $71.06 | $91,245.23 | 22:54:11 21/06/2026 |
| 67 | Koinbay |
QNT/USDT | $70.93 | $85,883.68 | 22:57:08 21/06/2026 |
| 68 |  WHXEX |
QNT/USDT | $70.98 | $85,299.81 | 23:00:08 21/06/2026 |
| 69 |  idax exchange |
QNT/USDT | $70.98 | $85,299.81 | 23:00:09 21/06/2026 |
| 70 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 71 | Bitunix |
QNT/USDT | $70.93 | $80,513.79 | 22:57:07 21/06/2026 |
| 72 |  GroveX |
QNT/USDT | $71.07 | $73,473.37 | 22:57:09 21/06/2026 |
| 73 | Ourbit |
QNT/USDT | $70.91 | $69,875.47 | 22:57:08 21/06/2026 |
| 74 |  Tapbit |
QNT/USDT | $70.91 | $67,792.91 | 22:57:07 21/06/2026 |
| 75 |  BVOX |
QNT/USDT | $70.92 | $65,966.66 | 22:57:11 21/06/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $70.91 | $64,070.33 | 23:00:13 21/06/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $70.94 | $60,726.63 | 22:57:08 21/06/2026 |
| 78 |  XBO.com |
QNT/USDT | $70.90 | $60,209.41 | 22:57:07 21/06/2026 |
| 79 |  Gate |
QNT/USDT | $70.94 | $58,266.29 | 22:54:19 21/06/2026 |
| 80 | MEXC |
QNT/USDC | $70.94 | $56,878.36 | 22:57:07 21/06/2026 |
| 81 | Gate |
QNT/USDT | $71.02 | $52,252.85 | 22:56:54 21/06/2026 |
| 82 |  ZKE |
QNT/USDT | $70.98 | $51,179.89 | 23:00:10 21/06/2026 |
| 83 | KuCoin |
QNT/USDT | $70.63 | $50,546.13 | 22:57:19 20/06/2026 |
| 84 | Cofinex |
QNT/USDT | $71.02 | $50,052.05 | 23:00:08 21/06/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $70.96 | $47,937.25 | 23:00:09 21/06/2026 |
| 86 |  LATOKEN |
QNT/USDT | $71.00 | $42,480.11 | 22:57:08 21/06/2026 |
| 87 | Binance |
QNT/BTC | $70.94 | $42,409.17 | 22:56:42 21/06/2026 |
| 88 | CZR Exchange |
QNT/USDT | $70.94 | $42,007.98 | 22:57:13 21/06/2026 |
| 89 |  BingX |
QNT/USDT | $70.94 | $41,771.28 | 22:57:08 21/06/2026 |
| 90 | ASTX |
QNT/USDT | $70.93 | $40,800.23 | 23:00:12 21/06/2026 |
| 91 |  Koinpark |
QNT/USDT | $70.92 | $40,690.61 | 23:00:08 21/06/2026 |
| 92 |  Niza.io |
QNT/USD | $70.98 | $40,450.31 | 23:00:08 21/06/2026 |
| 93 |  Bit2Me |
QNT/EUR | $70.97 | $39,587.81 | 22:57:07 21/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.40 | $38,672.17 | 22:44:35 21/06/2026 |
| 95 |  BitTap |
QNT/USDT | $70.93 | $38,541.29 | 23:00:17 21/06/2026 |
| 96 | MEXC |
QNT/USDT | $70.96 | $38,392.25 | 22:57:07 21/06/2026 |
| 97 |  XXKK |
QNT/USDT | $70.98 | $38,129.17 | 23:00:08 21/06/2026 |
| 98 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 99 | Kraken |
QNT/EUR | $70.98 | $37,065.43 | 22:59:24 21/06/2026 |
| 100 | WhiteBIT |
QNT/USDC | $70.85 | $36,428.97 | 22:57:08 21/06/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $71.00 | $35,521.26 | 22:57:07 21/06/2026 |
| 102 | Bitrue |
QNT/USDC | $70.89 | $32,818.35 | 22:57:09 21/06/2026 |
| 103 | KCEX |
QNT/USDT | $70.96 | $32,554.37 | 22:57:08 21/06/2026 |
| 104 |  BYDFi |
QNT/USDT | $70.98 | $32,495.78 | 23:00:08 21/06/2026 |
| 105 |  MGBX |
QNT/USDT | $70.92 | $31,428.85 | 22:57:08 21/06/2026 |
| 106 |  Zoomex |
QNT/USDT | $71.12 | $29,891.89 | 22:45:07 21/06/2026 |
| 107 | Binance |
QNT/USDC | $71.20 | $29,735.18 | 22:56:54 21/06/2026 |
| 108 | Bitrue |
QNT/XRP | $70.97 | $29,408.43 | 22:57:09 21/06/2026 |
| 109 | Pionex |
QNT/USDT | $70.94 | $26,859.81 | 22:57:08 21/06/2026 |
| 110 | Koinpark |
QNT/INR | $75.68 | $25,845.48 | 23:00:08 21/06/2026 |
| 111 |  Picol |
QNT/USDT | $70.97 | $23,667.18 | 23:00:08 21/06/2026 |
| 112 | EasiCoin |
QNT/USDT | $70.99 | $23,405.19 | 23:00:08 21/06/2026 |
| 113 |  CoinEx |
QNT/USDT | $70.96 | $22,204.14 | 22:59:53 21/06/2026 |
| 114 |  PointPay |
QNT/USDT | $70.96 | $17,960.31 | 22:57:07 21/06/2026 |
| 115 |  Bitbaby |
QNT/USDT | $70.96 | $17,733.68 | 23:00:07 21/06/2026 |
| 116 | Bitrue |
QNT/USDT | $70.94 | $15,068.87 | 22:57:09 21/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $70.93 | $14,282.19 | 23:00:13 21/06/2026 |
| 118 | Bitget |
QNT/USDT | $71.06 | $11,633.59 | 22:54:11 21/06/2026 |
| 119 |  WEEX |
QNT/USDT | $70.92 | $10,126.86 | 22:57:08 21/06/2026 |
| 120 | BYDFi |
QNT/USDT | $71.02 | $10,028.95 | 23:00:15 21/06/2026 |
| 121 |  Coinmetro |
QNT/EUR | $70.99 | $9,707.95 | 23:00:12 21/06/2026 |
| 122 | Niza.io |
QNT/EUR | $70.98 | $9,205.91 | 23:00:08 21/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $71.04 | $8,529.86 | 22:59:23 21/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $70.96 | $8,063.38 | 22:57:07 21/06/2026 |
| 125 |  PrimeXBT |
QNT/USDT | $70.90 | $7,692.29 | 23:00:16 21/06/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $71.14 | $6,894.70 | 22:57:07 21/06/2026 |
| 127 |  Gemini |
QNT/USD | $73.17 | $6,389.15 | 22:59:54 21/06/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $71.27 | $5,247.34 | 22:59:23 21/06/2026 |
| 129 |  Coinstore |
QNT/USDT | $70.90 | $5,059.72 | 22:57:08 21/06/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $71.64 | $3,981.54 | 22:00:08 21/06/2026 |
| 131 |  Bitso |
QNT/USD | $70.90 | $3,839.22 | 22:59:53 21/06/2026 |
| 132 |  Paribu |
QNT/TRY | $70.98 | $3,706.19 | 22:59:53 21/06/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $71.12 | $3,026.43 | 22:57:00 21/06/2026 |
| 134 | CoinEx |
QNT/USDC | $70.93 | $2,679.40 | 22:59:53 21/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $71.00 | $1,928.59 | 20:51:22 21/06/2026 |
| 136 | BtcTurk | Kripto |
QNT/USDT | $70.95 | $1,185.27 | 22:59:23 21/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.27 | $1,122.46 | 20:40:11 21/06/2026 |
| 138 |  Dzengi.com |
QNT/USD | $70.80 | $995.86 | 23:00:11 21/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $77.31 | $594.35 | 23:00:07 21/06/2026 |
| 140 |  5DAX |
QNT/USDT | $70.83 | $594.05 | 23:00:19 21/06/2026 |
| 141 |  Bitlo |
QNT/TRY | $70.98 | $463.80 | 23:00:09 21/06/2026 |
| 142 |  TRIV |
QNT/IDR | $71.38 | $315.28 | 23:00:15 21/06/2026 |
| 143 | TRIV |
QNT/USDT | $70.93 | $313.32 | 23:00:15 21/06/2026 |
| 144 |  Bitkub |
QNT/THB | $70.01 | $267.22 | 22:57:09 21/06/2026 |
| 145 |  Indodax |
QNT/IDR | $71.69 | $246.61 | 22:59:53 21/06/2026 |
| 146 | CoinDCX |
QNT/USDT | $70.93 | $238.80 | 23:00:07 21/06/2026 |
| 147 |  Bancor Network |
QNT/BNT | $70.04 | $85.21 | 22:57:10 21/06/2026 |
| 148 |  CoinJar |
QNT/AUD | $71.34 | $71.34 | 23:00:26 21/06/2026 |
| 149 | CoinJar |
QNT/USDC | $71.30 | $71.30 | 23:00:26 21/06/2026 |
| 150 | Coinmetro |
QNT/USDT | $70.97 | $70.99 | 23:00:12 21/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.00 | $70.69 | 21:07:23 20/06/2026 |
| 152 |  Binance TH |
QNT/USDT | $70.92 | $69.00 | 22:57:08 21/06/2026 |
| 153 |  CEX.IO |
QNT/USDT | $71.01 | $25.88 | 22:57:09 21/06/2026 |
| 154 | CEX.IO |
QNT/USDC | $71.09 | $25.85 | 22:57:09 21/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.44 | $21.81 | 23:00:12 21/06/2026 |
| 156 | CEX.IO |
QNT/EUR | $71.28 | $21.29 | 22:57:09 21/06/2026 |
| 157 |  NovaDAX |
QNT/BRL | $70.64 | $21.19 | 23:00:11 21/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,741.44 | $20.46 | 06:42:35 21/06/2026 |
| 159 | CEX.IO |
QNT/USD | $71.04 | $16.72 | 22:57:09 21/06/2026 |
| 160 |  Unocoin |
QNT/INR | $105.79 | $10.58 | 23:00:12 21/06/2026 |
| 161 |  Binance.US |
QNT/USDT | $73.26 | $4.98 | 07:52:53 21/06/2026 |
| 162 |  ZebPay |
QNT/INR | $77.13 | $3.55 | 22:54:07 21/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,719.87 | $3.14 | 22:28:23 20/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $71.15 | $1.00 | 23:00:08 21/06/2026 |
| 165 | Coinmetro |
QNT/GBP | $71.21 | $0.000001240 | 23:00:12 21/06/2026 |
| 166 | Coinmetro |
QNT/USD | $70.95 | $0.000001240 | 23:00:12 21/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $61.09 | $0 | 23:00:08 21/06/2026 |
| 168 | HitBTC |
QNT/USDC | $60.00 | $0 | 23:00:08 21/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.14 | $0 | 23:00:08 21/06/2026 |
| 170 |  WazirX |
QNT/INR | $77.41 | $0 | 23:00:09 21/06/2026 |
| 171 | WazirX |
QNT/USDT | $71.13 | $0 | 23:00:09 21/06/2026 |
| 172 | CoinJar |
QNT/GBP | $70.18 | $0 | 23:00:26 21/06/2026 |
| 173 | CoinJar |
QNT/USD | $71.93 | $0 | 23:00:26 21/06/2026 |
| 174 |  Tokocrypto |
QNT/USDC | $71.20 | $0 | 22:57:10 21/06/2026 |
| 175 | Tokocrypto |
QNT/USDT | $70.92 | $0 | 22:57:10 21/06/2026 |
| 176 |  Giottus |
QNT/USDT | $70.93 | $0 | 23:00:11 21/06/2026 |
| 177 |  Ndax |
QNT/CAD | $71.28 | $0 | 23:00:08 21/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $114.72 | $0 | 23:00:08 21/06/2026 |
| 179 |  ADEN |
QNT/USDT | $70.81 | $0 | 23:03:50 21/06/2026 |
| 180 |  Gate US |
QNT/USDT | $71.02 | $0 | 23:00:11 21/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,603,304 với tỷ giá $70.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.