Quant QNT
Xếp hạng #38
08:48:00 18/10/2026
Giá Quant (QNT)
$198.35 -0.66%
0.002428 BTC
5,156,952 VND
Thấp: $192.53
Cao: $205.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $194.67 | $740,222,949 | 08:00:16 18/10/2026 |
| 2 |  LBank |
QNT/USDT | $195.13 | $104,779,113 | 07:57:17 18/10/2026 |
| 3 |  MEXC |
QNT/USDT | $194.87 | $67,166,972 | 07:54:15 18/10/2026 |
| 4 |  Buzzex |
QNT/USDT | $194.77 | $66,693,216 | 08:00:09 18/10/2026 |
| 5 |  KCEX |
QNT/USDT | $194.73 | $63,085,955 | 07:57:15 18/10/2026 |
| 6 |  Binance |
QNT/USDT | $194.86 | $58,917,820 | 07:54:17 18/10/2026 |
| 7 |  BTCC |
QNT/USDT | $194.96 | $56,560,782 | 07:57:16 18/10/2026 |
| 8 |  AEGET |
QNT/USDT | $194.74 | $54,131,626 | 07:57:16 18/10/2026 |
| 9 |  KTX |
QNT/USDT | $194.75 | $52,488,495 | 08:00:15 18/10/2026 |
| 10 |  FameEX |
QNT/USDT | $194.77 | $45,182,625 | 07:57:19 18/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $194.76 | $40,653,501 | 07:57:15 18/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $194.85 | $31,343,721 | 08:00:08 18/10/2026 |
| 13 |  Toobit |
QNT/USDT | $194.77 | $30,123,509 | 07:57:16 18/10/2026 |
| 14 |  Batonex |
QNT/USDT | $194.77 | $17,842,964 | 07:57:16 18/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $194.76 | $17,011,871 | 07:57:18 18/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $194.77 | $14,936,055 | 07:57:20 18/10/2026 |
| 17 |  Bybit |
QNT/USDT | $194.83 | $14,738,277 | 07:54:16 18/10/2026 |
| 18 |  BiKing |
QNT/USDT | $194.69 | $14,530,002 | 08:00:17 18/10/2026 |
| 19 |  Tebbit |
QNT/USDT | $194.68 | $14,492,949 | 08:00:17 18/10/2026 |
| 20 | Binance |
QNT/USDT | $194.95 | $8,959,893 | 07:56:54 18/10/2026 |
| 21 |  BlockFin |
QNT/USDT | $194.60 | $8,117,232 | 08:00:15 18/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $194.67 | $7,921,345 | 08:00:17 18/10/2026 |
| 23 |  Bitget |
QNT/USDT | $194.80 | $7,912,946 | 07:54:16 18/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $194.68 | $7,247,959 | 08:00:15 18/10/2026 |
| 25 |  BingX |
QNT/USDT | $194.71 | $6,955,005 | 07:57:18 18/10/2026 |
| 26 |  Pionex |
QNT/USDT | $194.77 | $6,067,663 | 07:57:16 18/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $194.74 | $5,918,751 | 07:57:43 18/10/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $195.04 | $5,873,329 | 07:56:59 18/10/2026 |
| 29 |  4E |
QNT/USDT | $194.87 | $4,437,713 | 08:00:09 18/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $194.62 | $4,414,667 | 08:00:17 18/10/2026 |
| 31 |  Kraken |
QNT/USD | $194.92 | $4,307,179 | 07:59:24 18/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $194.84 | $4,077,969 | 07:54:18 18/10/2026 |
| 33 |  WhiteBIT |
QNT/USDT | $194.57 | $3,418,240 | 07:57:15 18/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $194.84 | $2,852,032 | 07:57:16 18/10/2026 |
| 35 |  BloFin |
QNT/USDT | $194.71 | $2,833,335 | 07:57:16 18/10/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $194.66 | $2,670,189 | 08:00:10 18/10/2026 |
| 37 |  EasiCoin |
QNT/USDT | $194.62 | $2,280,226 | 08:00:16 18/10/2026 |
| 38 |  Phemex |
QNT/USDT | $194.80 | $2,094,686 | 07:57:15 18/10/2026 |
| 39 | WhiteBIT |
QNT/USDT | $194.92 | $2,093,140 | 07:57:11 18/10/2026 |
| 40 |  YUBIT |
QNT/USDT | $194.85 | $2,040,937 | 07:57:08 18/10/2026 |
| 41 |  HTX |
QNT/USDT | $194.95 | $2,032,814 | 07:59:25 18/10/2026 |
| 42 |  Bitrue |
QNT/USDT | $194.65 | $2,012,323 | 07:57:16 18/10/2026 |
| 43 | YUBIT |
QNT/USDT | $194.74 | $2,000,166 | 07:57:15 18/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $194.79 | $1,982,474 | 07:57:20 18/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $194.77 | $1,796,364 | 07:57:17 18/10/2026 |
| 46 |  Hibt |
QNT/USDT | $194.89 | $1,791,963 | 07:57:08 18/10/2026 |
| 47 |  BitDelta |
QNT/USDT | $194.77 | $1,750,706 | 08:00:07 18/10/2026 |
| 48 | BlockFin |
QNT/USDT | $194.77 | $1,746,847 | 08:00:07 18/10/2026 |
| 49 | Bybit |
QNT/USDT | $195.02 | $1,715,307 | 07:54:08 18/10/2026 |
| 50 |  Bitvavo |
QNT/EUR | $194.87 | $1,682,238 | 07:57:11 18/10/2026 |
| 51 | KuCoin |
QNT/USDT | $195.01 | $1,667,920 | 07:56:23 18/10/2026 |
| 52 |  Gate |
QNT/USDT | $194.86 | $1,597,121 | 07:54:20 18/10/2026 |
| 53 |  CriptoSwaps |
QNT/USDT | $194.78 | $1,528,444 | 08:00:11 18/10/2026 |
| 54 | ASTX |
QNT/USDT | $194.86 | $1,480,137 | 08:00:08 18/10/2026 |
| 55 | LBank |
QNT/USDT | $194.89 | $1,458,986 | 07:57:12 18/10/2026 |
| 56 |  Azbit |
QNT/USDT | $194.75 | $1,431,587 | 07:57:11 18/10/2026 |
| 57 |  Aster |
QNT/USDT | $194.87 | $1,422,337 | 07:54:15 18/10/2026 |
| 58 |  Koinbay |
QNT/USDT | $60.63 | $1,421,134 | 07:51:15 18/10/2026 |
| 59 | Gate |
QNT/USDT | $194.91 | $1,168,472 | 07:56:24 18/10/2026 |
| 60 |  Bitcastle |
QNT/USDT | $194.65 | $1,135,379 | 08:00:19 18/10/2026 |
| 61 |  SunX |
QNT/USDT | $227.68 | $1,130,340 | 08:00:16 18/10/2026 |
| 62 |  Niza.io |
QNT/USD | $194.88 | $1,092,646 | 08:00:09 18/10/2026 |
| 63 |  BitradeX |
QNT/USDT | $194.84 | $1,051,882 | 08:00:07 18/10/2026 |
| 64 | BloFin |
QNT/USDT | $194.47 | $1,034,136 | 07:45:10 18/10/2026 |
| 65 |  Bitstamp by Robinhood |
QNT/USD | $194.99 | $956,852 | 07:59:23 18/10/2026 |
| 66 | WhiteBIT |
QNT/USDC | $194.64 | $933,905 | 07:57:11 18/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,635 | 08:00:16 18/10/2026 |
| 68 | Bitbase |
QNT/USDT | $194.88 | $691,885 | 07:57:07 18/10/2026 |
| 69 |  BitTap |
QNT/USDT | $194.71 | $669,542 | 08:00:16 18/10/2026 |
| 70 | FameEX |
QNT/USDT | $194.88 | $648,329 | 07:57:08 18/10/2026 |
| 71 | Phemex |
QNT/USDT | $195.25 | $630,065 | 07:57:12 18/10/2026 |
| 72 | MEXC |
QNT/USDT | $194.91 | $590,222 | 07:54:09 18/10/2026 |
| 73 | Pionex |
QNT/USDT | $194.88 | $555,481 | 07:57:12 18/10/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 75 |  Cryptomus |
QNT/USDT | $194.90 | $520,123 | 08:00:07 18/10/2026 |
| 76 |  Zoomex |
QNT/USDT | $194.90 | $513,349 | 07:57:11 18/10/2026 |
| 77 |  PrimeXBT |
QNT/USDT | $194.71 | $512,834 | 08:00:16 18/10/2026 |
| 78 |  Picol |
QNT/USDT | $194.86 | $490,365 | 08:00:11 18/10/2026 |
| 79 | CZR Exchange |
QNT/USDT | $194.75 | $482,951 | 08:00:08 18/10/2026 |
| 80 | Bitrue |
QNT/USDT | $194.94 | $482,676 | 07:57:10 18/10/2026 |
| 81 |  XXKK |
QNT/USDT | $194.83 | $450,833 | 08:00:07 18/10/2026 |
| 82 |  MGBX |
QNT/USDT | $194.89 | $438,963 | 07:57:12 18/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.03 | $417,343 | 07:33:47 18/10/2026 |
| 84 |  Bit2Me |
QNT/EUR | $194.77 | $416,534 | 07:57:12 18/10/2026 |
| 85 | Kraken |
QNT/EUR | $194.77 | $416,473 | 07:59:24 18/10/2026 |
| 86 | x.me Exchange |
QNT/USDT | $194.88 | $413,065 | 07:57:12 18/10/2026 |
| 87 | Ourbit |
QNT/USDT | $194.76 | $391,010 | 07:48:07 18/10/2026 |
| 88 | Bitget |
QNT/USDT | $194.54 | $376,519 | 07:54:56 18/10/2026 |
| 89 | BingX |
QNT/USDT | $194.94 | $374,343 | 07:57:11 18/10/2026 |
| 90 |  Bitbaby |
QNT/USDT | $194.83 | $349,002 | 08:00:07 18/10/2026 |
| 91 |  PointPay |
QNT/USDT | $194.90 | $341,996 | 07:57:10 18/10/2026 |
| 92 | EasiCoin |
QNT/USDT | $194.75 | $321,984 | 08:00:07 18/10/2026 |
| 93 |  NexDAX |
QNT/USDT | $194.84 | $313,025 | 08:00:08 18/10/2026 |
| 94 | Bitunix |
QNT/USDT | $194.87 | $291,254 | 07:57:11 18/10/2026 |
| 95 |  GroveX |
QNT/USDT | $194.96 | $289,723 | 08:00:09 18/10/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $194.68 | $249,867 | 07:58:25 18/10/2026 |
| 97 | Bitrue |
QNT/XRP | $194.93 | $249,845 | 07:57:10 18/10/2026 |
| 98 | Hotcoin |
QNT/USDT | $194.91 | $235,767 | 07:57:11 18/10/2026 |
| 99 |  idax exchange |
QNT/USDT | $194.85 | $233,760 | 08:00:12 18/10/2026 |
| 100 | Koinbay |
QNT/USDT | $194.81 | $228,200 | 07:51:13 18/10/2026 |
| 101 |  TxFlow |
QNT/USDC | $199.15 | $221,364 | 03:31:04 18/10/2026 |
| 102 |  Uniswap v3 (Ethereum) |
QNT/WETH | $195.54 | $219,761 | 07:47:35 18/10/2026 |
| 103 |  Variational |
QNT/USDC | $194.71 | $210,293 | 08:00:16 18/10/2026 |
| 104 |  EdgeX |
QNT/USDC | $194.68 | $190,045 | 08:00:16 18/10/2026 |
| 105 |  BigONE |
QNT/USDT | $194.99 | $182,456 | 07:57:11 18/10/2026 |
| 106 |  Revolut (UK) |
QNT/USD | $194.81 | $171,519 | 08:00:09 18/10/2026 |
| 107 |  BYDFi |
QNT/USDT | $194.85 | $145,948 | 08:00:09 18/10/2026 |
| 108 |  ZKE |
QNT/USDT | $194.85 | $140,255 | 08:00:14 18/10/2026 |
| 109 |  Coinstore |
QNT/USDT | $194.75 | $138,100 | 07:57:07 18/10/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $194.79 | $133,947 | 08:00:10 18/10/2026 |
| 111 |  Dzengi |
QNT/USD | $194.62 | $130,613 | 08:00:07 18/10/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $194.67 | $125,801 | 07:58:25 18/10/2026 |
| 113 |  Paribu |
QNT/TRY | $195.03 | $119,944 | 07:56:53 18/10/2026 |
| 114 | KCEX |
QNT/USDT | $194.94 | $119,355 | 07:57:08 18/10/2026 |
| 115 | Bitcastle |
QNT/USDT | $194.75 | $110,830 | 08:00:10 18/10/2026 |
| 116 | Niza.io |
QNT/EUR | $194.77 | $106,316 | 08:00:09 18/10/2026 |
| 117 | HTX |
QNT/USDT | $194.52 | $96,646.91 | 07:39:16 18/10/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 119 |  Koinpark |
QNT/USDT | $194.87 | $81,684.19 | 08:00:09 18/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $194.74 | $71,612.80 | 07:48:09 18/10/2026 |
| 121 | MEXC |
QNT/USDC | $194.84 | $61,862.27 | 07:54:09 18/10/2026 |
| 122 | Koinpark |
QNT/INR | $207.18 | $60,654.64 | 08:00:09 18/10/2026 |
| 123 | Cofinex |
QNT/USDT | $194.71 | $53,331.34 | 08:00:08 18/10/2026 |
| 124 |  WEEX |
QNT/USDT | $194.89 | $51,932.68 | 07:57:09 18/10/2026 |
| 125 |  Indodax |
QNT/IDR | $194.43 | $51,061.66 | 07:59:24 18/10/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $194.92 | $37,134.49 | 07:57:12 18/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $208.09 | $32,442.79 | 07:57:11 18/10/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $195.57 | $29,203.59 | 07:56:59 18/10/2026 |
| 129 |  Lighter |
QNT/USDC | $194.88 | $28,459.01 | 07:57:15 18/10/2026 |
| 130 |  Poloniex |
QNT/USDT | $120.22 | $26,242.17 | 07:59:23 18/10/2026 |
| 131 | Bitstamp by Robinhood |
QNT/EUR | $193.70 | $21,022.02 | 07:59:23 18/10/2026 |
| 132 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 133 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 134 |  Gemini |
QNT/USD | $195.14 | $18,484.44 | 07:59:53 18/10/2026 |
| 135 |  Kanga Exchange |
QNT/USDT | $194.79 | $16,184.72 | 08:00:08 18/10/2026 |
| 136 | CriptoSwaps |
QNT/BTC | $75.22 | $15,975.10 | 08:00:11 18/10/2026 |
| 137 |  Bitkub |
QNT/THB | $194.61 | $14,944.83 | 07:57:11 18/10/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $198.98 | $14,446.32 | 08:00:12 18/10/2026 |
| 139 |  XBO.com |
QNT/USDT | $194.83 | $11,369.11 | 08:00:08 18/10/2026 |
| 140 |  Raydium (CLMM) |
QNT/SOL | $193.48 | $10,479.19 | 06:24:09 18/10/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $194.85 | $9,199.25 | 07:48:17 18/10/2026 |
| 142 |  Binance TH |
QNT/USDT | $194.89 | $9,047.47 | 07:57:07 18/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 144 |  Ndax |
QNT/CAD | $196.80 | $8,389.01 | 07:57:09 18/10/2026 |
| 145 |  Meteora DLMM |
USDC/QNT | $0.9969 | $8,277.46 | 07:33:33 18/10/2026 |
| 146 | Meteora DLMM |
QNT/SOL | $193.62 | $7,037.16 | 04:50:49 18/10/2026 |
| 147 |  Binance.US |
QNT/USDT | $194.46 | $6,945.44 | 07:59:54 18/10/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $194.42 | $6,702.45 | 07:41:11 18/10/2026 |
| 149 | Raydium (CLMM) |
USDC/QNT | $0.9854 | $5,897.69 | 07:29:19 18/10/2026 |
| 150 |  CoinJar |
QNT/USDC | $197.37 | $3,582.78 | 07:57:37 18/10/2026 |
| 151 |  Bitlo |
QNT/TRY | $194.83 | $2,649.56 | 08:00:12 18/10/2026 |
| 152 |  CEX.IO |
QNT/USD | $195.24 | $2,121.63 | 07:54:10 18/10/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $209.06 | $2,016.39 | 14:48:11 17/10/2026 |
| 154 | CEX.IO |
QNT/USDT | $195.08 | $1,973.72 | 07:54:10 18/10/2026 |
| 155 | CoinJar |
QNT/AUD | $197.62 | $1,569.14 | 07:57:37 18/10/2026 |
| 156 | CoinJar |
QNT/USD | $199.30 | $1,304.32 | 07:57:37 18/10/2026 |
| 157 | CoinDCX |
QNT/USDT | $194.88 | $1,253.49 | 07:57:11 18/10/2026 |
| 158 |  Foxbit |
QNT/BRL | $196.52 | $1,033.55 | 07:57:07 18/10/2026 |
| 159 |  Extended |
QNT/USD | $35.85 | $721.57 | 08:00:16 18/10/2026 |
| 160 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 161 |  WazirX |
QNT/INR | $212.41 | $381.28 | 08:00:08 18/10/2026 |
| 162 | WazirX |
QNT/USDT | $198.74 | $355.95 | 08:00:08 18/10/2026 |
| 163 |  5DAX |
QNT/USDT | $194.76 | $294.80 | 08:00:13 18/10/2026 |
| 164 |  ZebPay |
QNT/INR | $209.51 | $203.28 | 07:57:12 18/10/2026 |
| 165 |  ADEN |
QNT/USDT | $194.77 | $102.32 | 08:01:01 18/10/2026 |
| 166 |  Bancor Network |
QNT/BNT | $57.44 | $97.68 | 07:57:09 18/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $195.88 | $56.68 | 04:25:23 18/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $194.87 | $44.91 | 04:30:23 18/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $195.86 | $39.69 | 07:54:10 18/10/2026 |
| 170 |  Giottus |
QNT/USDT | $194.81 | $25.33 | 07:51:08 18/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $195.42 | $22.60 | 07:54:10 18/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,396.08 | $15.93 | 04:30:23 18/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.69 | $14.18 | 02:47:47 16/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $194.99 | $11.28 | 04:38:35 18/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.31 | $10.53 | 07:57:11 18/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $373.41 | $7.48 | 08:00:10 18/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.26 | $0.00000004000 | 08:00:10 18/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $72.68 | $0.00000004000 | 08:00:10 18/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 08:00:10 18/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 08:00:10 18/10/2026 |
| 181 |  HitBTC |
QNT/BTC | $257.09 | $0 | 07:54:11 18/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.21 | $0 | 07:54:11 18/10/2026 |
| 183 | HitBTC |
QNT/USDT | $250.66 | $0 | 07:54:11 18/10/2026 |
| 184 |  LATOKEN |
QNT/USDT | $194.82 | $0 | 07:57:10 18/10/2026 |
| 185 | CoinJar |
QNT/GBP | $210.72 | $0 | 07:57:37 18/10/2026 |
| 186 |  Blynex |
QNT/USDT | $207.50 | $0 | 07:57:10 18/10/2026 |
| 187 |  Gate US |
QNT/USDT | $194.78 | $0 | 08:00:08 18/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,222,949 với tỷ giá $194.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.