Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,183,370,367,312 Khối lượng (24h): $38,153,059,127 Thị phần: BTC: 58.5%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #64 04:49:00 03/08/2026
Giá Quant (QNT)
$60.59 -0.93%
0.0009525 BTC 1,585,384 VND
Thấp: $59.97 Cao: $61.92

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $60.38 $14,130,500 04:03:16 03/08/2026
2 WOO X Pro WOO X Pro QNT/USDT $60.58 $9,370,767 17:24:15 30/07/2026
3 LBank LBank QNT/USDT $60.36 $3,988,093 03:57:16 03/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $60.44 $3,390,361 04:03:09 03/08/2026
5 Binance Binance QNT/USDT $60.34 $2,160,568 03:54:17 03/08/2026
6 OrangeX OrangeX QNT/USDT $60.34 $2,106,312 03:54:15 03/08/2026
7 Toobit Toobit QNT/USDT $60.36 $1,963,033 03:57:16 03/08/2026
8 Batonex Batonex QNT/USDT $60.51 $1,876,983 04:00:16 03/08/2026
9 BTCC BTCC QNT/USDT $60.41 $1,779,704 03:57:16 03/08/2026
10 FameEX FameEX QNT/USDT $60.34 $1,700,827 03:54:18 03/08/2026
11 Koinbay Koinbay QNT/USDT $60.65 $1,421,434 04:00:15 03/08/2026
12 KCEX KCEX QNT/USDT $60.37 $1,355,560 03:57:15 03/08/2026
13 BitDelta BitDelta QNT/USDT $60.45 $1,354,686 03:57:10 03/08/2026
14 BlockFin BlockFin QNT/USDT $60.51 $1,280,292 04:00:19 03/08/2026
15 CZR Exchange CZR Exchange QNT/USDT $60.37 $1,025,377 04:03:17 03/08/2026
16 Ourbit Ourbit QNT/USDT $60.36 $1,001,488 03:57:17 03/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,896 04:03:15 03/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $60.32 $825,079 04:03:08 03/08/2026
19 Binance Binance QNT/USDT $60.45 $714,215 03:56:42 03/08/2026
20 WhiteBIT WhiteBIT QNT/USDT $60.52 $616,311 03:54:15 03/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $60.42 $441,422 04:03:09 03/08/2026
22 AEGET AEGET QNT/USDT $60.38 $413,126 04:03:16 03/08/2026
23 MEXC MEXC QNT/USDT $60.36 $391,712 03:57:16 03/08/2026
24 BTCC BTCC QNT/USDT $60.39 $360,629 03:57:09 03/08/2026
25 Bybit Bybit QNT/USDT $60.24 $356,908 03:54:16 03/08/2026
26 4E 4E QNT/USDT $60.46 $354,141 04:03:07 03/08/2026
27 Websea Websea QNT/USDT $60.44 $306,440 03:57:13 03/08/2026
28 Hotcoin Hotcoin QNT/USDT $60.33 $301,122 03:57:20 03/08/2026
29 XT.COM XT.COM QNT/USDT $60.36 $284,539 03:57:41 03/08/2026
30 Bitrue Bitrue QNT/USDT $60.34 $272,774 03:57:17 03/08/2026
31 BitradeX BitradeX QNT/USDT $60.42 $265,142 03:57:21 03/08/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $60.40 $264,537 03:56:30 03/08/2026
33 Bitvavo Bitvavo QNT/EUR $60.52 $248,772 03:57:12 03/08/2026
34 Hotcoin Hotcoin QNT/USDT $60.41 $242,658 03:57:15 03/08/2026
35 Phemex Phemex QNT/USDT $60.32 $235,095 03:57:10 03/08/2026
36 Azbit Azbit QNT/USDT $60.42 $205,462 03:57:10 03/08/2026
37 LBank LBank QNT/USDT $60.42 $197,669 03:57:13 03/08/2026
38 Bitcastle Bitcastle QNT/USDT $60.31 $189,208 04:03:18 03/08/2026
39 BlockFin BlockFin QNT/USDT $60.40 $183,088 03:57:10 03/08/2026
40 Bitunix Bitunix QNT/USDT $60.34 $177,636 03:54:17 03/08/2026
41 YEX YEX QNT/USDT $60.45 $177,013 04:03:09 03/08/2026
42 Pionex Pionex QNT/USDT $60.37 $169,147 03:57:16 03/08/2026
43 x.me Exchange x.me Exchange QNT/USDT $60.52 $154,395 04:00:18 03/08/2026
44 Cofinex Cofinex QNT/USDT $60.43 $149,712 04:03:15 03/08/2026
45 YUBIT YUBIT QNT/USDT $60.44 $143,516 03:57:11 03/08/2026
46 Hibt Hibt QNT/USDT $60.42 $143,412 03:57:10 03/08/2026
47 Bitget Bitget QNT/USDT $60.28 $142,667 03:54:16 03/08/2026
48 Bitbase Bitbase QNT/USDT $60.35 $138,324 03:42:07 03/08/2026
49 Kraken Kraken QNT/USD $60.40 $126,474 03:59:24 03/08/2026
50 YUBIT YUBIT QNT/USDT $60.36 $122,659 03:57:15 03/08/2026
51 Phemex Phemex QNT/USDT $60.36 $117,418 03:57:16 03/08/2026
52 EasiCoin EasiCoin QNT/USDT $60.39 $111,773 04:03:15 03/08/2026
53 BloFin BloFin QNT/USDT $60.52 $110,082 04:00:16 03/08/2026
54 WhiteBIT WhiteBIT QNT/USDT $60.46 $109,597 03:57:10 03/08/2026
55 BloFin BloFin QNT/USDT $60.44 $109,186 03:54:11 03/08/2026
56 NexDAX NexDAX QNT/USDT $60.46 $94,608.88 04:03:09 03/08/2026
57 KuCoin KuCoin QNT/USDT $60.38 $89,447.25 03:57:19 03/08/2026
58 Bitunix Bitunix QNT/USDT $60.41 $88,101.45 03:54:10 03/08/2026
59 KuCoin KuCoin QNT/USDT $60.40 $86,453.87 03:58:23 03/08/2026
60 Tapbit Tapbit QNT/USDT $60.34 $85,039.64 03:57:11 03/08/2026
61 Bybit Bybit QNT/USDT $60.44 $84,210.87 03:54:10 03/08/2026
62 Ourbit Ourbit QNT/USDT $60.44 $81,059.54 03:57:10 03/08/2026
63 WHXEX WHXEX QNT/USDT $60.46 $78,389.50 04:03:10 03/08/2026
64 idax exchange idax exchange QNT/USDT $60.46 $78,389.50 04:03:13 03/08/2026
65 Koinbay Koinbay QNT/USDT $60.59 $78,084.78 04:00:13 03/08/2026
66 ASTX ASTX QNT/USDT $60.45 $72,862.07 04:03:08 03/08/2026
67 CoinUp.io CoinUp.io QNT/USDT $60.42 $68,547.50 03:57:10 03/08/2026
68 FameEX FameEX QNT/USDT $60.41 $67,562.17 03:57:09 03/08/2026
69 Bitbase Bitbase QNT/USDT $60.31 $66,297.84 03:51:22 03/08/2026
70 GroveX GroveX QNT/USDT $60.40 $62,469.18 04:00:12 03/08/2026
71 BVOX BVOX QNT/USDT $60.41 $61,576.84 03:54:12 03/08/2026
72 CriptoSwaps CriptoSwaps QNT/BTC $60.40 $57,923.95 04:03:09 03/08/2026
73 MEXC MEXC QNT/USDC $60.38 $57,520.65 03:51:11 03/08/2026
74 XBO.com XBO.com QNT/USDT $60.59 $56,793.95 04:00:11 03/08/2026
75 x.me Exchange x.me Exchange QNT/USDT $60.57 $56,636.70 04:00:13 03/08/2026
76 BingX BingX QNT/USDT $60.43 $51,260.47 03:57:10 03/08/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.44 $50,405.39 03:46:23 03/08/2026
78 Cofinex Cofinex QNT/USDT $60.53 $50,040.08 04:03:07 03/08/2026
79 WhiteBIT WhiteBIT QNT/USDC $60.33 $47,585.83 03:57:10 03/08/2026
80 ZKE ZKE QNT/USDT $60.46 $47,031.61 04:03:10 03/08/2026
81 CZR Exchange CZR Exchange QNT/USDT $60.43 $46,509.34 03:57:09 03/08/2026
82 Pionex Pionex QNT/USDT $60.43 $46,415.43 03:57:10 03/08/2026
83 MEXC MEXC QNT/USDT $60.38 $45,124.43 03:51:11 03/08/2026
84 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.47 $42,690.82 03:54:08 03/08/2026
85 XXKK XXKK QNT/USDT $60.48 $42,677.39 04:03:08 03/08/2026
86 Bitcoiva Bitcoiva QNT/USDT $60.48 $41,539.90 04:03:09 03/08/2026
87 Picol Picol QNT/USDT $60.46 $40,987.29 04:03:12 03/08/2026
88 Koinpark Koinpark QNT/USDT $60.48 $40,663.01 04:03:12 03/08/2026
89 Paribu Paribu QNT/TRY $60.45 $39,622.43 04:01:53 03/08/2026
90 Gate Gate QNT/USDT $60.25 $39,390.36 03:54:19 03/08/2026
91 Bitrue Bitrue QNT/USDC $60.40 $39,225.43 03:57:10 03/08/2026
92 Blynex Blynex QNT/USDT $60.45 $39,137.21 03:57:11 03/08/2026
93 Bitrue Bitrue QNT/XRP $60.42 $37,325.25 03:57:10 03/08/2026
94 LATOKEN LATOKEN QNT/USDT $60.39 $35,595.13 03:57:09 03/08/2026
95 BitTap BitTap QNT/USDT $60.37 $35,105.45 04:03:18 03/08/2026
96 KCEX KCEX QNT/USDT $60.41 $33,729.58 03:57:10 03/08/2026
97 Binance Binance QNT/BTC $60.41 $33,403.15 03:56:42 03/08/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.53 $33,337.12 03:36:11 03/08/2026
99 Niza.io Niza.io QNT/USD $60.52 $31,779.99 04:03:07 03/08/2026
100 MGBX MGBX QNT/USDT $60.42 $27,640.81 03:57:12 03/08/2026
101 Cryptomus Cryptomus QNT/USDT $60.48 $26,262.92 04:03:11 03/08/2026
102 Bitbaby Bitbaby QNT/USDT $60.50 $26,126.34 04:03:07 03/08/2026
103 BYDFi BYDFi QNT/USDT $60.50 $25,965.90 04:03:07 03/08/2026
104 Koinpark Koinpark QNT/INR $64.44 $25,629.55 04:03:12 03/08/2026
105 Binance Binance QNT/USDC $60.43 $25,520.83 03:56:42 03/08/2026
106 Zoomex Zoomex QNT/USDT $60.47 $25,114.30 03:57:11 03/08/2026
107 Gate Gate QNT/USDT $60.39 $20,862.94 03:56:24 03/08/2026
108 Kraken Kraken QNT/EUR $60.50 $18,975.49 03:59:24 03/08/2026
109 Bit2Me Bit2Me QNT/EUR $60.50 $18,698.56 04:00:12 03/08/2026
110 PointPay PointPay QNT/USDT $60.47 $16,437.33 03:57:08 03/08/2026
111 EasiCoin EasiCoin QNT/USDT $60.45 $15,529.76 04:03:07 03/08/2026
112 Bitcastle Bitcastle QNT/USDT $60.44 $15,403.24 04:03:09 03/08/2026
113 CoinEx CoinEx QNT/USDT $60.42 $14,901.54 03:59:54 03/08/2026
114 PrimeXBT PrimeXBT QNT/USDT $60.39 $14,178.49 04:03:16 03/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.26 $13,538.35 03:59:23 03/08/2026
116 Bitrue Bitrue QNT/USDT $60.42 $11,878.06 03:57:10 03/08/2026
117 Bitget Bitget QNT/USDT $60.37 $10,004.59 03:54:57 03/08/2026
118 Coinstore Coinstore QNT/USDT $60.32 $8,532.61 03:51:11 03/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.42 $8,131.21 03:59:53 03/08/2026
120 WEEX WEEX QNT/USDT $60.42 $8,092.19 03:57:08 03/08/2026
121 Niza.io Niza.io QNT/EUR $60.51 $4,771.27 04:03:07 03/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.23 $4,716.35 03:54:08 03/08/2026
123 Gemini Gemini QNT/USD $61.23 $4,605.45 03:59:53 03/08/2026
124 CoinDCX CoinDCX QNT/INR $64.70 $4,516.71 03:57:11 03/08/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $60.33 $4,136.67 04:03:08 03/08/2026
126 Kinesis Money Kinesis Money QNT/C1USD $63.11 $3,982.46 04:03:08 03/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.01 $2,528.87 03:59:23 03/08/2026
128 Bitso Bitso QNT/USD $60.41 $2,258.43 03:59:53 03/08/2026
129 CoinEx CoinEx QNT/USDC $60.42 $2,236.13 03:59:23 03/08/2026
130 Binance TH Binance TH QNT/USDT $60.42 $1,583.81 03:57:08 03/08/2026
131 CoinDCX CoinDCX QNT/USDT $60.44 $1,356.52 03:57:11 03/08/2026
132 Ndax Ndax QNT/CAD $60.82 $900.93 04:03:08 03/08/2026
133 Binance.US Binance.US QNT/USDT $59.62 $830.66 03:59:53 03/08/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $60.48 $811.75 03:46:23 03/08/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.54 $687.52 03:48:17 03/08/2026
136 TRIV TRIV QNT/IDR $60.63 $658.32 04:03:10 03/08/2026
137 TRIV TRIV QNT/USDT $60.45 $656.36 04:03:10 03/08/2026
138 5DAX 5DAX QNT/USDT $60.48 $526.70 04:00:17 03/08/2026
139 Coinbase Exchange Coinbase Exchange QNT/USDT $60.32 $501.30 03:56:30 03/08/2026
140 Bitlo Bitlo QNT/TRY $60.49 $452.42 04:03:07 03/08/2026
141 CEX.IO CEX.IO QNT/USDT $60.63 $407.62 04:00:11 03/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $60.05 $157.63 22:31:59 02/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,875.47 $136.46 03:00:47 03/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.40 $68.51 03:59:53 03/08/2026
145 Indodax Indodax QNT/IDR $59.86 $65.82 04:02:23 03/08/2026
146 Bancor Network Bancor Network QNT/BNT $61.25 $36.23 03:57:09 03/08/2026
147 CEX.IO CEX.IO QNT/USD $60.67 $30.50 04:00:11 03/08/2026
148 CEX.IO CEX.IO QNT/EUR $60.82 $21.48 04:00:11 03/08/2026
149 CEX.IO CEX.IO QNT/USDC $60.66 $18.29 04:00:11 03/08/2026
150 Unocoin Unocoin QNT/INR $104.83 $10.48 04:00:12 03/08/2026
151 Foxbit Foxbit QNT/BRL $61.31 $7.54 03:57:11 03/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,869.08 $7.16 03:00:47 03/08/2026
153 GOPAX GOPAX QNT/KRW $68.06 $3.74 04:03:09 03/08/2026
154 Coinmetro Coinmetro QNT/EUR $73.25 $0.00000001000 04:03:08 03/08/2026
155 Coinmetro Coinmetro QNT/GBP $73.59 $0.00000001000 04:03:08 03/08/2026
156 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 04:03:08 03/08/2026
157 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 04:03:08 03/08/2026
158 HitBTC HitBTC QNT/BTC $60.40 $0 03:57:10 03/08/2026
159 HitBTC HitBTC QNT/USDC $60.00 $0 03:57:10 03/08/2026
160 HitBTC HitBTC QNT/USDT $64.00 $0 03:57:10 03/08/2026
161 ZebPay ZebPay QNT/INR $64.41 $0 03:57:09 03/08/2026
162 BitMart BitMart QNT/USDT $60.55 $0 04:03:15 03/08/2026
163 WazirX WazirX QNT/INR $62.00 $0 04:03:08 03/08/2026
164 WazirX WazirX QNT/USDT $59.84 $0 04:03:08 03/08/2026
165 Bitkub Bitkub QNT/THB $63.02 $0 03:57:08 03/08/2026
166 CoinJar CoinJar QNT/AUD $60.75 $0 04:00:49 03/08/2026
167 CoinJar CoinJar QNT/GBP $61.68 $0 04:00:49 03/08/2026
168 CoinJar CoinJar QNT/USD $61.38 $0 04:00:49 03/08/2026
169 CoinJar CoinJar QNT/USDC $60.61 $0 04:00:49 03/08/2026
170 Tokocrypto Tokocrypto QNT/USDC $60.42 $0 03:57:09 03/08/2026
171 Tokocrypto Tokocrypto QNT/USDT $60.42 $0 03:57:09 03/08/2026
172 Giottus Giottus QNT/USDT $60.45 $0 04:03:08 03/08/2026
173 Dzengi.com Dzengi.com QNT/USD $60.31 $0 04:03:07 03/08/2026
174 ADEN ADEN QNT/USDT $60.35 $0 04:06:55 03/08/2026
175 Gate US Gate US QNT/USDT $60.48 $0 04:03:08 03/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 03/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,130,500 với tỷ giá $60.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá