Quant QNT
Xếp hạng #63
00:39:00 07/08/2026
Giá Quant (QNT)
$59.57 -0.65%
0.0009228 BTC
1,551,679 VND
Thấp: $59.14
Cao: $60.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.45 | $15,122,005 | 00:00:16 07/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.55 | $4,692,666 | 23:57:16 06/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.54 | $2,977,656 | 00:00:12 07/08/2026 |
| 4 |  KCEX |
QNT/USDT | $59.56 | $2,837,595 | 23:57:15 06/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $59.56 | $2,515,170 | 23:57:15 06/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.56 | $2,503,209 | 23:54:17 06/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.56 | $2,108,325 | 23:57:16 06/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.48 | $2,044,120 | 00:00:16 07/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.56 | $1,958,472 | 23:57:20 06/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,534 | 23:57:15 06/08/2026 |
| 11 |  Ourbit |
QNT/USDT | $59.55 | $1,289,259 | 23:57:17 06/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $59.46 | $1,285,710 | 00:00:15 07/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $59.52 | $1,136,380 | 00:00:07 07/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $59.45 | $1,134,971 | 00:00:17 07/08/2026 |
| 15 |  BTCC |
QNT/USDT | $59.60 | $1,065,706 | 23:57:16 06/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,943 | 00:00:17 07/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $59.72 | $876,664 | 23:48:15 06/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $59.59 | $817,592 | 00:00:07 07/08/2026 |
| 19 |  MEXC |
QNT/USDT | $59.55 | $662,565 | 23:57:16 06/08/2026 |
| 20 |  Bybit |
QNT/USDT | $59.53 | $577,181 | 23:54:16 06/08/2026 |
| 21 |  AEGET |
QNT/USDT | $59.45 | $483,893 | 00:00:15 07/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $59.55 | $436,845 | 23:57:17 06/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $59.52 | $436,247 | 00:00:20 07/08/2026 |
| 24 | Binance |
QNT/USDT | $59.60 | $432,107 | 23:56:42 06/08/2026 |
| 25 |  CoinEx |
QNT/USDT | $59.67 | $399,387 | 23:57:15 06/08/2026 |
| 26 |  Phemex |
QNT/USDT | $59.69 | $370,668 | 23:57:13 06/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $59.54 | $361,036 | 23:57:20 06/08/2026 |
| 28 |  Bitcastle |
QNT/USDT | $59.44 | $339,236 | 00:00:20 07/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $59.56 | $332,955 | 23:57:40 06/08/2026 |
| 30 |  Bitvavo |
QNT/EUR | $59.62 | $308,572 | 23:57:12 06/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $59.53 | $297,104 | 23:57:16 06/08/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $59.61 | $267,350 | 23:56:30 06/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $59.62 | $265,878 | 23:51:14 06/08/2026 |
| 34 | BlockFin |
QNT/USDT | $59.54 | $258,067 | 00:00:07 07/08/2026 |
| 35 |  Bitunix |
QNT/USDT | $59.58 | $243,137 | 23:51:17 06/08/2026 |
| 36 | BTCC |
QNT/USDT | $59.60 | $215,644 | 23:57:10 06/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $59.54 | $214,797 | 23:57:08 06/08/2026 |
| 38 |  4E |
QNT/USDT | $59.62 | $213,594 | 23:54:08 06/08/2026 |
| 39 |  BitradeX |
QNT/USDT | $59.60 | $211,530 | 23:57:07 06/08/2026 |
| 40 |  YEX |
QNT/USDT | $59.49 | $203,097 | 00:00:11 07/08/2026 |
| 41 |  Websea |
QNT/USDT | $59.61 | $198,621 | 23:51:08 06/08/2026 |
| 42 |  EasiCoin |
QNT/USDT | $59.46 | $195,984 | 00:00:16 07/08/2026 |
| 43 |  Pionex |
QNT/USDT | $59.55 | $188,881 | 23:57:16 06/08/2026 |
| 44 |  Cofinex |
QNT/USDT | $59.46 | $184,834 | 00:00:15 07/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $59.56 | $177,512 | 23:57:18 06/08/2026 |
| 46 | Bitbase |
QNT/USDT | $59.61 | $159,680 | 23:48:12 06/08/2026 |
| 47 |  BloFin |
QNT/USDT | $59.57 | $152,736 | 23:54:11 06/08/2026 |
| 48 | YUBIT |
QNT/USDT | $59.55 | $149,606 | 23:57:15 06/08/2026 |
| 49 | Phemex |
QNT/USDT | $59.55 | $143,479 | 23:57:17 06/08/2026 |
| 50 | Bybit |
QNT/USDT | $59.61 | $134,784 | 23:54:11 06/08/2026 |
| 51 |  Kraken |
QNT/USD | $59.57 | $122,381 | 23:59:23 06/08/2026 |
| 52 |  Extended |
QNT/USD | $59.05 | $121,596 | 00:03:16 07/08/2026 |
| 53 |  GroveX |
QNT/USDT | $59.62 | $120,105 | 23:57:07 06/08/2026 |
| 54 |  Azbit |
QNT/USDT | $59.59 | $117,509 | 23:57:12 06/08/2026 |
| 55 | LBank |
QNT/USDT | $59.60 | $117,238 | 23:57:08 06/08/2026 |
| 56 | BloFin |
QNT/USDT | $59.54 | $114,217 | 23:57:19 06/08/2026 |
| 57 | FameEX |
QNT/USDT | $59.59 | $110,747 | 23:57:07 06/08/2026 |
| 58 | WhiteBIT |
QNT/USDT | $59.62 | $105,021 | 23:48:07 06/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $59.50 | $92,577.87 | 00:00:10 07/08/2026 |
| 60 | Ourbit |
QNT/USDT | $59.54 | $87,737.75 | 23:57:08 06/08/2026 |
| 61 |  Hibt |
QNT/USDT | $59.60 | $86,265.30 | 23:57:11 06/08/2026 |
| 62 | Bitunix |
QNT/USDT | $59.61 | $80,960.00 | 23:51:12 06/08/2026 |
| 63 |  KuCoin |
QNT/USDT | $59.80 | $79,454.94 | 23:54:19 06/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $59.49 | $70,804.86 | 00:00:13 07/08/2026 |
| 65 | Koinbay |
QNT/USDT | $59.59 | $70,664.97 | 23:57:10 06/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $59.49 | $70,570.27 | 00:00:08 07/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $59.61 | $68,088.71 | 23:51:12 06/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $59.54 | $61,208.20 | 23:57:08 06/08/2026 |
| 69 | Binance |
QNT/USDC | $59.70 | $60,950.49 | 23:56:42 06/08/2026 |
| 70 |  BVOX |
QNT/USDT | $59.59 | $59,753.28 | 23:57:12 06/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $59.60 | $57,295.10 | 23:57:11 06/08/2026 |
| 72 | MEXC |
QNT/USDC | $59.60 | $56,295.59 | 23:57:16 06/08/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $59.75 | $54,304.95 | 00:00:20 07/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.47 | $51,588.61 | 23:59:47 06/08/2026 |
| 75 |  Gate |
QNT/USDT | $59.55 | $49,641.31 | 23:54:19 06/08/2026 |
| 76 |  LATOKEN |
QNT/USDT | $59.63 | $49,441.82 | 23:48:07 06/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $59.49 | $47,441.98 | 00:00:12 07/08/2026 |
| 78 | ASTX |
QNT/USDT | $59.48 | $44,117.09 | 00:00:13 07/08/2026 |
| 79 |  BingX |
QNT/USDT | $59.60 | $43,671.30 | 23:57:10 06/08/2026 |
| 80 | KuCoin |
QNT/USDT | $59.62 | $43,393.39 | 23:56:23 06/08/2026 |
| 81 |  ZKE |
QNT/USDT | $59.49 | $42,342.16 | 00:00:09 07/08/2026 |
| 82 | Kraken |
QNT/EUR | $59.64 | $42,291.17 | 23:59:54 06/08/2026 |
| 83 |  Bit2Me |
QNT/EUR | $59.64 | $41,504.77 | 23:57:07 06/08/2026 |
| 84 |  Koinpark |
QNT/USDT | $59.59 | $40,580.54 | 23:57:10 06/08/2026 |
| 85 |  Zoomex |
QNT/USDT | $59.61 | $40,332.59 | 23:48:08 06/08/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $59.60 | $40,133.97 | 00:00:08 07/08/2026 |
| 87 |  Paribu |
QNT/TRY | $59.61 | $37,971.65 | 23:59:23 06/08/2026 |
| 88 |  BitTap |
QNT/USDT | $59.55 | $34,986.19 | 23:57:16 06/08/2026 |
| 89 | MEXC |
QNT/USDT | $59.60 | $34,905.83 | 23:57:16 06/08/2026 |
| 90 |  XBO.com |
QNT/USDT | $59.48 | $34,750.16 | 00:00:07 07/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $59.53 | $34,737.18 | 23:48:11 06/08/2026 |
| 92 |  MGBX |
QNT/USDT | $59.60 | $34,502.37 | 23:57:12 06/08/2026 |
| 93 |  XXKK |
QNT/USDT | $59.54 | $34,066.36 | 00:00:07 07/08/2026 |
| 94 | Bitrue |
QNT/USDC | $59.80 | $33,590.84 | 23:57:12 06/08/2026 |
| 95 |  Niza.io |
QNT/USD | $59.62 | $30,559.09 | 23:57:07 06/08/2026 |
| 96 |  BYDFi |
QNT/USDT | $59.60 | $30,505.74 | 23:57:10 06/08/2026 |
| 97 | WhiteBIT |
QNT/USDC | $59.58 | $30,326.50 | 23:48:07 06/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.47 | $30,123.68 | 23:55:59 06/08/2026 |
| 99 | Gate |
QNT/USDT | $59.65 | $29,006.18 | 23:56:24 06/08/2026 |
| 100 | Pionex |
QNT/USDT | $59.60 | $28,943.60 | 23:57:07 06/08/2026 |
| 101 | KCEX |
QNT/USDT | $59.61 | $28,646.92 | 23:57:07 06/08/2026 |
| 102 | Bitrue |
QNT/XRP | $59.35 | $28,492.96 | 23:57:12 06/08/2026 |
| 103 |  PointPay |
QNT/USDT | $59.61 | $26,761.89 | 23:48:07 06/08/2026 |
| 104 |  Picol |
QNT/USDT | $59.49 | $25,765.08 | 00:00:12 07/08/2026 |
| 105 | Koinpark |
QNT/INR | $63.15 | $25,742.35 | 23:57:10 06/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $59.48 | $23,031.75 | 00:00:10 07/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $59.54 | $21,366.02 | 00:00:12 07/08/2026 |
| 108 |  Bitget |
QNT/USDT | $59.64 | $20,497.38 | 23:54:58 06/08/2026 |
| 109 |  Variational |
QNT/USDC | $59.50 | $19,520.89 | 00:03:16 07/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $59.56 | $19,331.24 | 00:00:10 07/08/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $59.54 | $19,205.11 | 23:59:53 06/08/2026 |
| 112 | Bitrue |
QNT/USDT | $59.60 | $18,472.85 | 23:57:12 06/08/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $59.47 | $15,349.53 | 00:00:15 07/08/2026 |
| 114 | Binance |
QNT/BTC | $59.72 | $15,184.98 | 23:56:42 06/08/2026 |
| 115 | CoinEx |
QNT/USDT | $59.55 | $13,815.04 | 23:59:54 06/08/2026 |
| 116 |  Blynex |
QNT/USDT | $59.57 | $13,545.25 | 23:57:07 06/08/2026 |
| 117 |  Cryptomus |
QNT/USDT | $59.62 | $13,272.90 | 23:57:10 06/08/2026 |
| 118 | Niza.io |
QNT/EUR | $59.64 | $10,572.02 | 23:57:07 06/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $59.57 | $8,891.10 | 23:59:23 06/08/2026 |
| 120 |  WEEX |
QNT/USDT | $59.60 | $7,979.87 | 23:57:11 06/08/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $59.86 | $6,086.87 | 23:59:23 06/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $59.61 | $5,527.38 | 23:54:12 06/08/2026 |
| 123 |  Bitkub |
QNT/THB | $59.01 | $4,730.21 | 23:57:11 06/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $59.58 | $4,626.52 | 00:00:08 07/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $59.53 | $4,439.82 | 23:56:30 06/08/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $59.91 | $3,814.20 | 23:48:11 06/08/2026 |
| 128 |  Gemini |
QNT/USD | $60.62 | $3,330.82 | 23:59:53 06/08/2026 |
| 129 |  Binance TH |
QNT/USDT | $59.60 | $2,773.62 | 23:57:10 06/08/2026 |
| 130 |  Binance.US |
QNT/USDT | $60.25 | $2,145.38 | 23:59:53 06/08/2026 |
| 131 | CoinEx |
QNT/USDC | $59.62 | $1,965.35 | 23:59:54 06/08/2026 |
| 132 |  Bitso |
QNT/USD | $59.77 | $1,457.49 | 23:59:53 06/08/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $59.66 | $901.64 | 23:51:47 06/08/2026 |
| 134 |  Indodax |
QNT/IDR | $58.47 | $775.86 | 23:59:24 06/08/2026 |
| 135 |  CoinDCX |
QNT/INR | $63.53 | $700.02 | 00:00:11 07/08/2026 |
| 136 |  5DAX |
QNT/USDT | $59.51 | $500.99 | 00:00:12 07/08/2026 |
| 137 |  Bitlo |
QNT/TRY | $59.57 | $453.16 | 00:00:08 07/08/2026 |
| 138 |  TRIV |
QNT/IDR | $59.69 | $452.20 | 00:00:09 07/08/2026 |
| 139 | TRIV |
QNT/USDT | $59.50 | $450.82 | 00:00:09 07/08/2026 |
| 140 |  Ndax |
QNT/CAD | $59.63 | $394.50 | 00:00:07 07/08/2026 |
| 141 | CoinDCX |
QNT/USDT | $59.56 | $331.60 | 00:00:11 07/08/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $59.68 | $286.34 | 23:48:18 06/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.31 | $221.23 | 14:06:35 05/08/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $59.60 | $49.95 | 23:57:11 06/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $59.49 | $38.31 | 23:57:08 06/08/2026 |
| 146 |  CEX.IO |
QNT/USDC | $59.68 | $22.22 | 23:54:12 06/08/2026 |
| 147 | CEX.IO |
QNT/EUR | $59.85 | $20.68 | 23:54:12 06/08/2026 |
| 148 | CEX.IO |
QNT/USD | $59.68 | $19.27 | 23:54:12 06/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $59.63 | $14.78 | 23:54:12 06/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,901.70 | $11.99 | 02:19:47 06/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.93 | $10.49 | 23:57:07 06/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $68.93 | $3.79 | 00:00:08 07/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,897.24 | $1.19 | 11:37:59 06/08/2026 |
| 154 |  Foxbit |
QNT/BRL | $60.12 | $0.4430 | 00:00:07 07/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.07 | $0.00000001000 | 00:00:07 07/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.37 | $0.00000001000 | 00:00:07 07/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:07 07/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 00:00:07 07/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $61.61 | $0 | 00:00:07 07/08/2026 |
| 160 | HitBTC |
QNT/USDC | $60.00 | $0 | 00:00:07 07/08/2026 |
| 161 | HitBTC |
QNT/USDT | $64.00 | $0 | 00:00:07 07/08/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $60.26 | $0 | 23:59:23 06/08/2026 |
| 163 |  ZebPay |
QNT/INR | $63.44 | $0 | 23:57:11 06/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.55 | $0 | 00:00:16 07/08/2026 |
| 165 |  WazirX |
QNT/INR | $87.08 | $0 | 00:00:08 07/08/2026 |
| 166 | WazirX |
QNT/USDT | $59.94 | $0 | 00:00:08 07/08/2026 |
| 167 |  CoinJar |
QNT/AUD | $59.53 | $0 | 00:00:12 07/08/2026 |
| 168 | CoinJar |
QNT/GBP | $59.33 | $0 | 00:00:12 07/08/2026 |
| 169 | CoinJar |
QNT/USD | $59.87 | $0 | 00:00:12 07/08/2026 |
| 170 | CoinJar |
QNT/USDC | $59.84 | $0 | 00:00:12 07/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $59.71 | $0 | 23:57:11 06/08/2026 |
| 172 |  Giottus |
QNT/USDT | $59.60 | $0 | 23:57:11 06/08/2026 |
| 173 |  Dzengi.com |
QNT/USD | $59.51 | $0 | 00:00:11 07/08/2026 |
| 174 |  ADEN |
QNT/USDT | $59.44 | $0 | 00:03:54 07/08/2026 |
| 175 |  Gate US |
QNT/USDT | $59.50 | $0 | 00:00:11 07/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,122,005 với tỷ giá $59.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.