Quant QNT
Xếp hạng #73
23:24:00 22/02/2025
Giá Quant (QNT)
$96.77 -1.09%
0.0009999 BTC
2,501,554 VND
Thấp: $92.21
Cao: $99.57
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $117.18 | $337,501,725 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
QNT/USDT | $96.25 | $96,236,587 | 23:02:58 22/02/2025 |
| 3 |  LBank |
QNT/USDT | $96.21 | $11,267,558 | 22:59:58 22/02/2025 |
| 4 |  WEEX |
QNT/USDT | $96.21 | $10,776,215 | 22:59:58 22/02/2025 |
| 5 |  KCEX |
QNT/USDT | $96.23 | $9,193,010 | 22:59:58 22/02/2025 |
| 6 |  Binance |
QNT/USDT | $95.79 | $9,018,421 | 22:56:58 22/02/2025 |
| 7 |  Toobit |
QNT/USDT | $96.18 | $8,562,477 | 22:59:58 22/02/2025 |
| 8 |  OrangeX |
QNT/USDT | $95.81 | $4,864,771 | 22:59:58 22/02/2025 |
| 9 | BTCC |
QNT/USDT | $96.30 | $4,670,936 | 23:03:04 22/02/2025 |
| 10 |  BYDFi |
QNT/USDT | $96.26 | $4,019,296 | 23:02:58 22/02/2025 |
| 11 |  Bibox |
QNT/USDT | $96.32 | $3,829,196 | 23:02:53 22/02/2025 |
| 12 |  Bitunix |
QNT/USDT | $96.25 | $3,665,130 | 22:59:58 22/02/2025 |
| 13 |  Bybit |
QNT/USDT | $95.69 | $3,410,152 | 22:56:58 22/02/2025 |
| 14 |  VOOX Exchange |
QNT/USDT | $96.20 | $3,045,836 | 22:59:58 22/02/2025 |
| 15 | Binance |
QNT/USDT | $96.39 | $2,506,302 | 22:56:55 22/02/2025 |
| 16 |  Bitcastle |
QNT/USDT | $96.26 | $2,377,977 | 23:02:58 22/02/2025 |
| 17 |  Ourbit |
QNT/USDT | $96.18 | $2,141,346 | 22:59:58 22/02/2025 |
| 18 |  Fairdesk |
QNT/USDT | $67.39 | $1,877,461 | 23:02:58 22/02/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $96.36 | $1,560,921 | 22:57:02 22/02/2025 |
| 20 |  ICRYPEX |
QNT/USDT | $96.16 | $1,454,442 | 23:00:04 22/02/2025 |
| 21 |  Koinbay |
QNT/USDT | $60.72 | $1,423,003 | 22:59:58 22/02/2025 |
| 22 |  TruBit Pro Exchange |
QNT/USDT | $96.31 | $1,379,004 | 22:59:59 22/02/2025 |
| 23 |  WhiteBIT |
QNT/USDT | $96.32 | $1,275,952 | 22:59:53 22/02/2025 |
| 24 |  MEXC |
QNT/USDT | $95.37 | $1,181,045 | 22:57:03 22/02/2025 |
| 25 |  Hotcoin |
QNT/USDT | $96.41 | $1,068,873 | 23:00:03 22/02/2025 |
| 26 |  CoinUp.io |
QNT/USDT | $96.29 | $1,002,535 | 23:02:57 22/02/2025 |
| 27 |  Websea |
QNT/USDT | $95.98 | $955,110 | 22:59:56 22/02/2025 |
| 28 | Bybit |
QNT/USDT | $95.50 | $853,891 | 22:56:58 22/02/2025 |
| 29 | Bitcastle |
QNT/USDT | $96.32 | $837,875 | 23:02:55 22/02/2025 |
| 30 |  Bitrue |
QNT/USDT | $114.67 | $822,935 | 22:59:58 22/02/2025 |
| 31 | Ourbit |
QNT/USDT | $96.32 | $585,406 | 22:59:53 22/02/2025 |
| 32 |  Phemex |
QNT/USDT | $96.22 | $554,746 | 22:59:58 22/02/2025 |
| 33 | BYDFi |
QNT/USDT | $96.32 | $549,260 | 23:02:53 22/02/2025 |
| 34 |  Bitvavo |
QNT/EUR | $96.46 | $490,070 | 22:59:53 22/02/2025 |
| 35 |  KuCoin |
QNT/USDT | $96.22 | $347,327 | 22:56:55 22/02/2025 |
| 36 |  CoinCatch |
QNT/USDT | $96.29 | $346,534 | 23:02:58 22/02/2025 |
| 37 |  Azbit |
QNT/USDT | $96.01 | $294,495 | 23:00:03 22/02/2025 |
| 38 | KuCoin |
QNT/USDT | $95.82 | $294,322 | 22:56:58 22/02/2025 |
| 39 |  BVOX |
QNT/USDT | $96.42 | $281,019 | 22:59:54 22/02/2025 |
| 40 |  BloFin |
QNT/USDT | $95.99 | $269,613 | 22:59:58 22/02/2025 |
| 41 | Phemex |
QNT/USDT | $96.41 | $269,532 | 23:00:02 22/02/2025 |
| 42 |  BitDelta |
QNT/USDT | $96.22 | $264,281 | 22:59:52 22/02/2025 |
| 43 |  Bitcoiva |
QNT/USDT | $96.40 | $257,600 | 23:03:02 22/02/2025 |
| 44 |  Gate.io |
QNT/USDT | $95.79 | $232,815 | 22:56:55 22/02/2025 |
| 45 |  Bitget |
QNT/USDT | $95.79 | $217,429 | 22:56:54 22/02/2025 |
| 46 |  Zoomex |
QNT/USDT | $95.72 | $213,641 | 22:59:53 22/02/2025 |
| 47 |  GroveX |
QNT/USDT | $96.29 | $213,166 | 23:02:56 22/02/2025 |
| 48 |  Crypto.com Exchange |
QNT/USD | $95.44 | $205,854 | 22:59:59 22/02/2025 |
| 49 | CoinCatch |
QNT/USDT | $96.40 | $182,926 | 23:02:53 22/02/2025 |
| 50 | LBank |
QNT/USDT | $96.31 | $174,726 | 22:59:57 22/02/2025 |
| 51 |  PointPay |
QNT/USDT | $95.91 | $172,102 | 23:00:03 22/02/2025 |
| 52 |  Uniswap v3 (Ethereum) |
QNT/WETH | $96.35 | $164,884 | 22:56:59 22/02/2025 |
| 53 |  AscendEX (BitMax) |
QNT/USDT | $96.38 | $150,470 | 22:59:53 22/02/2025 |
| 54 |  Kraken |
QNT/USD | $95.39 | $143,851 | 22:57:02 22/02/2025 |
| 55 |  ZKE |
QNT/USDT | $96.35 | $142,756 | 23:02:57 22/02/2025 |
| 56 |  SpireX |
QNT/USDT | $95.94 | $142,450 | 23:02:59 22/02/2025 |
| 57 | Koinbay |
QNT/USDT | $95.35 | $141,300 | 22:59:57 22/02/2025 |
| 58 |  Zedxion Exchange |
QNT/USDT | $95.33 | $140,926 | 23:02:57 22/02/2025 |
| 59 | Binance |
QNT/BTC | $96.30 | $131,367 | 22:56:55 22/02/2025 |
| 60 | Bitunix |
QNT/USDT | $96.31 | $131,207 | 23:00:04 22/02/2025 |
| 61 |  FameEX |
QNT/USDT | $96.31 | $126,000 | 23:00:03 22/02/2025 |
| 62 |  4E |
QNT/USDT | $96.32 | $124,125 | 23:02:56 22/02/2025 |
| 63 |  Tokenize Xchange |
QNT/USD | $95.33 | $120,272 | 23:03:02 22/02/2025 |
| 64 | Tokenize Xchange |
QNT/SGD | $95.42 | $120,172 | 23:03:02 22/02/2025 |
| 65 |  Tapbit |
QNT/USDT | $96.21 | $118,604 | 23:00:07 22/02/2025 |
| 66 | Crypto.com Exchange |
QNT/USDT | $95.92 | $108,940 | 23:00:03 22/02/2025 |
| 67 |  BtcTurk | Kripto |
QNT/TRY | $95.89 | $103,839 | 22:59:55 22/02/2025 |
| 68 |  BitMart |
QNT/USDT | $95.79 | $100,975 | 22:59:57 22/02/2025 |
| 69 |  AlphaX |
QNT/USDT | $96.26 | $97,318.15 | 23:05:58 22/02/2025 |
| 70 |  Dex-Trade |
QNT/USDT | $96.22 | $86,751.42 | 22:59:53 22/02/2025 |
| 71 |  Koinpark |
QNT/USDT | $95.90 | $78,285.55 | 23:03:04 22/02/2025 |
| 72 |  BingX |
QNT/USDT | $95.96 | $75,290.88 | 23:00:06 22/02/2025 |
| 73 |  Coinstore |
QNT/USDT | $95.27 | $71,068.63 | 22:59:54 22/02/2025 |
| 74 |  NexDAX |
QNT/USDT | $96.12 | $70,874.44 | 23:02:54 22/02/2025 |
| 75 | Kraken |
QNT/EUR | $96.20 | $70,516.29 | 22:56:43 22/02/2025 |
| 76 |  Niza Global |
QNT/USD | $95.39 | $70,022.99 | 23:02:56 22/02/2025 |
| 77 |  Bit2Me |
QNT/EUR | $96.20 | $69,790.48 | 22:59:52 22/02/2025 |
| 78 |  CoinEx |
QNT/USDT | $96.02 | $65,378.31 | 22:59:57 22/02/2025 |
| 79 |  XBO.com |
QNT/EUR | $96.37 | $64,958.15 | 23:02:52 22/02/2025 |
| 80 | XBO.com |
QNT/USD | $96.36 | $64,928.13 | 23:02:52 22/02/2025 |
| 81 | Koinpark |
QNT/INR | $94.72 | $55,055.39 | 23:02:53 22/02/2025 |
| 82 | BtcTurk | Kripto |
QNT/USDT | $96.27 | $52,847.31 | 22:59:55 22/02/2025 |
| 83 | Bitrue |
QNT/USDT | $96.32 | $50,427.31 | 22:59:53 22/02/2025 |
| 84 | BloFin |
QNT/USDT | $95.51 | $41,289.80 | 23:00:04 22/02/2025 |
| 85 |  Pionex |
QNT/USDT | $96.31 | $36,217.76 | 23:00:06 22/02/2025 |
| 86 | Kraken |
QNT/USD | $95.78 | $35,865.78 | 22:56:58 22/02/2025 |
| 87 |  Bitexen |
QNT/TRY | $94.87 | $34,511.97 | 23:00:05 22/02/2025 |
| 88 | Niza Global |
QNT/EUR | $96.20 | $34,149.58 | 23:03:05 22/02/2025 |
| 89 |  ProBit Global |
QNT/USDT | $96.12 | $25,294.51 | 22:59:53 22/02/2025 |
| 90 |  LATOKEN |
QNT/BTC | $95.68 | $19,854.73 | 22:59:57 22/02/2025 |
| 91 |  Bilaxy |
QNT/USDT | $93.42 | $18,862.55 | 22:59:53 22/02/2025 |
| 92 | Coinbase Exchange |
QNT/USDT | $95.98 | $15,542.68 | 22:57:02 22/02/2025 |
| 93 | WEEX |
QNT/USDT | $96.42 | $15,348.15 | 22:59:52 22/02/2025 |
| 94 |  ChangeNOW |
QNT/BTC | $95.24 | $14,937.54 | 23:02:56 22/02/2025 |
| 95 |  Bitso |
QNT/USD | $95.59 | $13,972.39 | 23:00:05 22/02/2025 |
| 96 |  Tokocrypto |
QNT/USDT | $96.41 | $12,482.44 | 23:00:02 22/02/2025 |
| 97 | LATOKEN |
QNT/USDT | $95.31 | $11,961.01 | 22:59:57 22/02/2025 |
| 98 |  Gemini |
QNT/USD | $96.06 | $10,456.87 | 22:59:52 22/02/2025 |
| 99 | Bitrue |
QNT/XRP | $95.77 | $10,283.64 | 22:59:53 22/02/2025 |
| 100 |  BlueBit |
QNT/USDT | $95.92 | $9,808.23 | 23:02:55 22/02/2025 |
| 101 |  DODO (Ethereum) |
ETH/QNT | $2,775.98 | $8,327.95 | 23:00:01 22/02/2025 |
| 102 | CoinEx |
QNT/USDC | $95.74 | $8,097.00 | 22:59:57 22/02/2025 |
| 103 |  VinDAX |
QNT/USDT | $94.80 | $7,322.47 | 23:02:45 22/02/2025 |
| 104 |  Kanga Exchange |
QNT/USDT | $95.40 | $7,015.87 | 23:02:59 22/02/2025 |
| 105 | Bitrue |
QNT/USDC | $96.52 | $6,594.06 | 22:59:53 22/02/2025 |
| 106 |  BankCEX |
QNT/USDT | $94.72 | $6,415.60 | 23:02:53 22/02/2025 |
| 107 |  Paribu |
QNT/TRY | $96.06 | $6,389.57 | 22:59:55 22/02/2025 |
| 108 |  Topcredit Int |
QNT/USDT | $96.32 | $6,267.66 | 23:02:54 22/02/2025 |
| 109 |  Coinmetro |
QNT/GBP | $96.33 | $6,017.22 | 22:59:53 22/02/2025 |
| 110 |  Bitkub |
QNT/THB | $96.31 | $5,152.27 | 22:59:53 22/02/2025 |
| 111 |  Uniswap v2 |
QNT/WETH | $96.74 | $5,016.78 | 22:56:59 22/02/2025 |
| 112 |  Binance.US |
QNT/USDT | $95.52 | $3,086.67 | 22:59:53 22/02/2025 |
| 113 | Coinmetro |
QNT/EUR | $96.35 | $2,535.48 | 22:59:53 22/02/2025 |
| 114 |  Indodax |
QNT/IDR | $95.68 | $2,293.67 | 22:59:53 22/02/2025 |
| 115 |  Bitlo |
QNT/TRY | $96.25 | $2,095.77 | 23:02:46 22/02/2025 |
| 116 |  CoinJar |
QNT/USDC | $98.07 | $1,453.35 | 22:59:53 22/02/2025 |
| 117 |  CoinDCX |
QNT/USDT | $96.30 | $1,369.66 | 23:03:03 22/02/2025 |
| 118 |  TRIV |
QNT/USDT | $96.30 | $1,197.56 | 23:03:04 22/02/2025 |
| 119 | TRIV |
QNT/IDR | $96.63 | $1,197.50 | 23:02:59 22/02/2025 |
| 120 | CoinJar |
QNT/AUD | $93.91 | $984.31 | 22:59:53 22/02/2025 |
| 121 | CoinJar |
QNT/GBP | $98.18 | $980.57 | 22:59:53 22/02/2025 |
| 122 |  OX.FUN |
QNT/USD | $94.43 | $945.70 | 17:00:58 20/02/2025 |
| 123 | CoinDCX |
QNT/INR | $100.83 | $719.64 | 23:02:53 22/02/2025 |
| 124 | Crypto.com Exchange |
QNT/USD | $95.93 | $675.80 | 22:59:58 22/02/2025 |
| 125 |  Foxbit |
QNT/BRL | $95.70 | $504.69 | 23:00:07 22/02/2025 |
| 126 | CoinJar |
QNT/USD | $93.81 | $490.33 | 22:59:53 22/02/2025 |
| 127 |  Dzengi.com |
QNT/USD | $95.18 | $200.39 | 23:02:52 22/02/2025 |
| 128 |  Bancor Network |
QNT/BNT | $96.32 | $169.55 | 22:59:57 22/02/2025 |
| 129 | Bitcoiva |
QNT/INR | $99.63 | $89.10 | 23:03:02 22/02/2025 |
| 130 |  CEX.IO |
QNT/USD | $96.36 | $59.99 | 22:59:53 22/02/2025 |
| 131 |  ZebPay |
QNT/INR | $101.80 | $32.92 | 23:02:53 22/02/2025 |
| 132 | CEX.IO |
QNT/USDT | $96.42 | $27.04 | 22:59:53 22/02/2025 |
| 133 | CEX.IO |
QNT/EUR | $96.78 | $19.59 | 22:59:53 22/02/2025 |
| 134 |  Unocoin |
QNT/INR | $114.20 | $2.31 | 23:02:53 22/02/2025 |
| 135 |  HitBTC |
QNT/BTC | $94.52 | $0.009452 | 22:59:53 22/02/2025 |
| 136 | HitBTC |
QNT/USDT | $92.92 | $0.009292 | 22:59:53 22/02/2025 |
| 137 | Coinmetro |
QNT/USD | $96.34 | $0.000001670 | 22:59:53 22/02/2025 |
| 138 | Coinmetro |
QNT/USDT | $96.36 | $0.000001670 | 22:59:53 22/02/2025 |
| 139 |  zondacrypto |
QNT/USDC | $104.45 | $0 | 23:02:53 22/02/2025 |
| 140 | Gate.io |
QNT/ETH | $97.27 | $0 | 22:59:55 22/02/2025 |
| 141 |  NovaDAX |
QNT/BRL | $94.29 | $0 | 23:03:03 22/02/2025 |
| 142 | CoinJar |
QNT/EUR | $107.62 | $0 | 22:59:53 22/02/2025 |
| 143 |  LCX Exchange |
QNT/EUR | $96.22 | $0 | 23:02:45 22/02/2025 |
| 144 |  ONUS Pro |
QNT/VNDC | $96.84 | $0 | 23:02:56 22/02/2025 |
| 145 |  Binance TH |
QNT/USDT | $96.42 | $0 | 22:59:53 22/02/2025 |
| 146 |  CEEX exchange |
QNT/USDT | $94.42 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,501,725 với tỷ giá $117.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.