Quant QNT
Xếp hạng #63
08:54:00 14/08/2026
Giá Quant (QNT)
$58.83 1.32%
0.0009266 BTC
1,523,650 VND
Thấp: $57.58
Cao: $59.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.93 | $16,056,406 | 08:00:16 14/08/2026 |
| 2 |  GroveX |
QNT/USDT | $59.06 | $14,192,038 | 07:57:08 14/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.95 | $3,740,947 | 07:57:17 14/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.05 | $3,367,354 | 08:00:09 14/08/2026 |
| 5 |  KCEX |
QNT/USDT | $58.96 | $2,204,936 | 07:57:15 14/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $58.96 | $2,130,938 | 07:57:15 14/08/2026 |
| 7 |  Binance |
QNT/USDT | $58.99 | $1,997,152 | 07:54:17 14/08/2026 |
| 8 |  Batonex |
QNT/USDT | $58.92 | $1,940,162 | 08:00:16 14/08/2026 |
| 9 |  Toobit |
QNT/USDT | $58.95 | $1,837,977 | 07:57:17 14/08/2026 |
| 10 |  FameEX |
QNT/USDT | $58.97 | $1,584,608 | 07:57:20 14/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,597 | 07:51:15 14/08/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $58.93 | $1,209,076 | 08:00:16 14/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $59.06 | $1,193,984 | 08:00:07 14/08/2026 |
| 14 |  BlockFin |
QNT/USDT | $58.94 | $1,186,758 | 08:00:15 14/08/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,063 | 08:00:17 14/08/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $59.17 | $808,426 | 08:00:09 14/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $58.90 | $803,561 | 07:57:15 14/08/2026 |
| 18 |  BTCC |
QNT/USDT | $59.06 | $762,704 | 07:57:15 14/08/2026 |
| 19 |  AEGET |
QNT/USDT | $58.93 | $634,124 | 08:00:16 14/08/2026 |
| 20 |  Bybit |
QNT/USDT | $58.95 | $463,890 | 07:54:17 14/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $59.05 | $401,518 | 07:54:10 14/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $58.95 | $333,543 | 07:57:18 14/08/2026 |
| 23 | Binance |
QNT/USDT | $59.08 | $318,295 | 07:56:42 14/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $59.06 | $303,516 | 07:56:32 14/08/2026 |
| 25 |  Cofinex |
QNT/USDT | $58.84 | $291,785 | 08:00:15 14/08/2026 |
| 26 |  Bitget |
QNT/USDT | $58.94 | $290,860 | 07:54:15 14/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $58.94 | $281,815 | 07:57:28 14/08/2026 |
| 28 |  Phemex |
QNT/USDT | $59.16 | $280,291 | 07:57:08 14/08/2026 |
| 29 |  Bitunix |
QNT/USDT | $58.96 | $274,186 | 07:57:16 14/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $58.98 | $265,979 | 07:57:40 14/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $58.94 | $265,287 | 07:57:16 14/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $59.05 | $260,741 | 07:54:17 14/08/2026 |
| 33 |  MEXC |
QNT/USDT | $58.97 | $248,450 | 07:57:16 14/08/2026 |
| 34 | BlockFin |
QNT/USDT | $59.03 | $225,983 | 08:00:08 14/08/2026 |
| 35 |  Bitcastle |
QNT/USDT | $58.90 | $215,266 | 08:00:19 14/08/2026 |
| 36 |  YEX |
QNT/USDT | $59.04 | $195,134 | 08:00:08 14/08/2026 |
| 37 |  BitradeX |
QNT/USDT | $59.06 | $190,497 | 07:54:07 14/08/2026 |
| 38 |  Pionex |
QNT/USDT | $58.96 | $172,111 | 07:57:17 14/08/2026 |
| 39 |  Kraken |
QNT/USD | $59.03 | $171,025 | 07:59:24 14/08/2026 |
| 40 | Bitbase |
QNT/USDT | $59.06 | $170,830 | 07:57:11 14/08/2026 |
| 41 | BTCC |
QNT/USDT | $59.05 | $159,141 | 07:57:12 14/08/2026 |
| 42 |  4E |
QNT/USDT | $59.08 | $157,555 | 07:54:12 14/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $59.05 | $154,844 | 07:57:07 14/08/2026 |
| 44 |  Websea |
QNT/USDT | $59.03 | $151,347 | 07:57:11 14/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $58.98 | $145,412 | 07:57:18 14/08/2026 |
| 46 |  BloFin |
QNT/USDT | $59.10 | $134,892 | 07:57:07 14/08/2026 |
| 47 | Bybit |
QNT/USDT | $59.06 | $127,321 | 07:54:11 14/08/2026 |
| 48 |  Bitvavo |
QNT/EUR | $59.05 | $123,343 | 07:57:13 14/08/2026 |
| 49 | YUBIT |
QNT/USDT | $58.95 | $120,591 | 07:57:15 14/08/2026 |
| 50 | LBank |
QNT/USDT | $59.14 | $110,490 | 07:57:12 14/08/2026 |
| 51 | Phemex |
QNT/USDT | $58.97 | $108,572 | 07:57:16 14/08/2026 |
| 52 | BloFin |
QNT/USDT | $58.96 | $107,012 | 07:57:17 14/08/2026 |
| 53 |  EasiCoin |
QNT/USDT | $58.96 | $105,713 | 08:00:16 14/08/2026 |
| 54 |  Azbit |
QNT/USDT | $58.94 | $102,034 | 07:54:12 14/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $59.08 | $95,923.48 | 07:57:07 14/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $59.00 | $93,196.50 | 08:00:08 14/08/2026 |
| 57 | Bitunix |
QNT/USDT | $59.07 | $79,117.92 | 07:57:09 14/08/2026 |
| 58 | Koinbay |
QNT/USDT | $59.03 | $76,432.25 | 07:51:11 14/08/2026 |
| 59 |  idax exchange |
QNT/USDT | $59.03 | $75,082.08 | 08:00:09 14/08/2026 |
| 60 |  WHXEX |
QNT/USDT | $59.03 | $75,074.23 | 08:00:08 14/08/2026 |
| 61 | FameEX |
QNT/USDT | $59.08 | $74,403.42 | 07:57:08 14/08/2026 |
| 62 |  Bitstamp by Robinhood |
QNT/USD | $59.07 | $69,100.10 | 07:59:23 14/08/2026 |
| 63 |  Hibt |
QNT/USDT | $59.08 | $63,656.37 | 07:57:08 14/08/2026 |
| 64 |  Ourbit |
QNT/USDT | $59.05 | $63,090.74 | 07:57:07 14/08/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $59.03 | $61,168.05 | 07:45:10 14/08/2026 |
| 66 |  BVOX |
QNT/USDT | $59.08 | $56,442.78 | 07:57:07 14/08/2026 |
| 67 |  KuCoin |
QNT/USDT | $59.02 | $56,139.78 | 07:56:23 14/08/2026 |
| 68 | x.me Exchange |
QNT/USDT | $59.06 | $55,694.73 | 07:57:11 14/08/2026 |
| 69 | MEXC |
QNT/USDC | $59.06 | $55,177.87 | 07:51:07 14/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $59.05 | $53,466.79 | 07:57:10 14/08/2026 |
| 71 |  BingX |
QNT/USDT | $59.09 | $50,178.83 | 07:54:08 14/08/2026 |
| 72 |  BitTap |
QNT/USDT | $58.93 | $49,010.61 | 08:00:16 14/08/2026 |
| 73 |  LATOKEN |
QNT/USDT | $58.66 | $46,197.24 | 07:57:07 14/08/2026 |
| 74 |  ZKE |
QNT/USDT | $59.03 | $45,048.17 | 08:00:09 14/08/2026 |
| 75 | CZR Exchange |
QNT/USDT | $59.03 | $43,023.33 | 08:00:15 14/08/2026 |
| 76 |  Niza.io |
QNT/USD | $59.03 | $42,158.81 | 08:00:07 14/08/2026 |
| 77 |  Koinpark |
QNT/USDT | $59.03 | $40,490.72 | 08:00:07 14/08/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $59.08 | $39,015.42 | 08:00:09 14/08/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.25 | $38,281.65 | 07:17:23 14/08/2026 |
| 80 |  Zoomex |
QNT/USDT | $59.06 | $38,208.08 | 07:57:08 14/08/2026 |
| 81 |  Paribu |
QNT/TRY | $58.90 | $37,566.96 | 07:57:07 14/08/2026 |
| 82 |  Blynex |
QNT/USDT | $59.08 | $34,641.80 | 08:00:07 14/08/2026 |
| 83 |  Gate |
QNT/USDT | $58.86 | $34,251.09 | 07:54:20 14/08/2026 |
| 84 | Kraken |
QNT/EUR | $59.03 | $33,217.05 | 07:59:24 14/08/2026 |
| 85 | WhiteBIT |
QNT/USDC | $59.03 | $32,682.66 | 07:57:07 14/08/2026 |
| 86 | MEXC |
QNT/USDT | $59.04 | $32,418.07 | 07:51:07 14/08/2026 |
| 87 |  Bit2Me |
QNT/EUR | $59.03 | $32,182.13 | 07:57:10 14/08/2026 |
| 88 | ASTX |
QNT/USDT | $59.03 | $31,965.14 | 08:00:08 14/08/2026 |
| 89 | Bitrue |
QNT/USDC | $58.99 | $30,495.96 | 07:57:08 14/08/2026 |
| 90 | KCEX |
QNT/USDT | $59.10 | $27,792.47 | 07:57:07 14/08/2026 |
| 91 |  MGBX |
QNT/USDT | $59.08 | $27,440.99 | 07:57:08 14/08/2026 |
| 92 |  BYDFi |
QNT/USDT | $59.08 | $27,065.93 | 07:54:10 14/08/2026 |
| 93 |  XXKK |
QNT/USDT | $59.05 | $26,446.06 | 08:00:08 14/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.09 | $26,105.10 | 06:23:47 14/08/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $59.04 | $25,928.42 | 07:57:08 14/08/2026 |
| 96 | Koinpark |
QNT/INR | $62.19 | $25,805.59 | 08:00:07 14/08/2026 |
| 97 |  XBO.com |
QNT/USDT | $58.96 | $25,765.68 | 07:54:09 14/08/2026 |
| 98 | Bitrue |
QNT/XRP | $58.53 | $25,538.61 | 07:57:08 14/08/2026 |
| 99 |  PointPay |
QNT/USDT | $59.01 | $25,243.02 | 07:51:10 14/08/2026 |
| 100 | Pionex |
QNT/USDT | $59.08 | $21,579.22 | 07:57:12 14/08/2026 |
| 101 |  Picol |
QNT/USDT | $59.04 | $19,036.14 | 08:00:08 14/08/2026 |
| 102 | KuCoin |
QNT/USDT | $59.04 | $18,542.55 | 07:54:19 14/08/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $58.95 | $18,279.50 | 07:59:32 14/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $59.04 | $17,630.02 | 08:00:10 14/08/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $58.64 | $17,361.54 | 07:54:10 14/08/2026 |
| 106 |  Cryptomus |
QNT/USDT | $59.00 | $16,963.33 | 08:00:07 14/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $59.05 | $16,601.74 | 08:00:12 14/08/2026 |
| 108 | Gate |
QNT/USDT | $59.06 | $14,800.42 | 07:56:24 14/08/2026 |
| 109 | Bitrue |
QNT/USDT | $59.06 | $13,213.46 | 07:57:08 14/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $59.07 | $12,863.37 | 07:57:07 14/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $59.00 | $11,653.66 | 07:59:24 14/08/2026 |
| 112 |  Gemini |
QNT/USD | $59.19 | $9,332.80 | 07:59:53 14/08/2026 |
| 113 | Binance |
QNT/USDC | $58.99 | $8,788.82 | 07:56:42 14/08/2026 |
| 114 | Bitget |
QNT/USDT | $59.00 | $8,786.15 | 07:55:03 14/08/2026 |
| 115 | Niza.io |
QNT/EUR | $59.03 | $8,210.20 | 08:00:07 14/08/2026 |
| 116 |  CoinDCX |
QNT/INR | $62.09 | $7,315.21 | 07:57:11 14/08/2026 |
| 117 |  WEEX |
QNT/USDT | $59.08 | $7,168.38 | 07:57:08 14/08/2026 |
| 118 | CoinDCX |
QNT/USDT | $59.07 | $4,582.80 | 07:57:11 14/08/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $59.01 | $4,378.60 | 07:57:11 14/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.01 | $4,335.32 | 08:00:07 14/08/2026 |
| 121 | CoinEx |
QNT/USDC | $59.00 | $2,206.03 | 07:59:24 14/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $58.80 | $1,925.14 | 07:59:32 14/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $59.20 | $1,248.96 | 07:51:17 14/08/2026 |
| 124 | Bitstamp by Robinhood |
QNT/EUR | $57.82 | $1,021.49 | 07:59:23 14/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $58.82 | $890.97 | 07:57:08 14/08/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $58.83 | $694.43 | 06:51:11 14/08/2026 |
| 127 |  Bitlo |
QNT/TRY | $58.93 | $527.54 | 08:00:07 14/08/2026 |
| 128 |  Bitso |
QNT/USD | $58.93 | $408.41 | 07:59:53 14/08/2026 |
| 129 |  CoinJar |
QNT/USD | $57.48 | $287.40 | 08:01:01 14/08/2026 |
| 130 | CoinJar |
QNT/GBP | $57.42 | $287.09 | 08:01:01 14/08/2026 |
| 131 |  TRIV |
QNT/IDR | $59.22 | $283.35 | 08:00:11 14/08/2026 |
| 132 | TRIV |
QNT/USDT | $59.03 | $282.42 | 08:00:11 14/08/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $57.84 | $228.00 | 07:56:59 14/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $59.07 | $161.70 | 07:57:12 14/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.03 | $154.23 | 06:21:23 14/08/2026 |
| 136 |  Binance.US |
QNT/USDT | $58.75 | $104.32 | 07:59:53 14/08/2026 |
| 137 |  CEX.IO |
QNT/EUR | $59.31 | $45.11 | 07:57:12 14/08/2026 |
| 138 |  Bitkub |
QNT/THB | $57.83 | $36.06 | 07:57:11 14/08/2026 |
| 139 | CEX.IO |
QNT/USDC | $59.12 | $25.70 | 07:57:12 14/08/2026 |
| 140 |  Bancor Network |
QNT/BNT | $57.68 | $24.64 | 07:57:11 14/08/2026 |
| 141 | CEX.IO |
QNT/USD | $59.13 | $17.25 | 07:57:12 14/08/2026 |
| 142 | CEX.IO |
QNT/USDT | $59.10 | $15.90 | 07:57:12 14/08/2026 |
| 143 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 08:00:09 14/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 145 |  ZebPay |
QNT/INR | $62.37 | $7.67 | 07:57:10 14/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,911.41 | $3.61 | 21:30:23 13/08/2026 |
| 147 |  Foxbit |
QNT/BRL | $58.55 | $1.05 | 07:57:19 14/08/2026 |
| 148 |  Indodax |
QNT/IDR | $57.35 | $0.6242 | 07:59:24 14/08/2026 |
| 149 |  GOPAX |
QNT/KRW | $57.95 | $0.4295 | 08:00:09 14/08/2026 |
| 150 |  Coinmetro |
QNT/EUR | $73.18 | $0.00000001000 | 08:00:07 14/08/2026 |
| 151 | Coinmetro |
QNT/GBP | $73.60 | $0.00000001000 | 08:00:07 14/08/2026 |
| 152 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:07 14/08/2026 |
| 153 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 08:00:07 14/08/2026 |
| 154 |  HitBTC |
QNT/BTC | $60.44 | $0 | 08:00:07 14/08/2026 |
| 155 | HitBTC |
QNT/USDC | $58.02 | $0 | 08:00:07 14/08/2026 |
| 156 | HitBTC |
QNT/USDT | $64.00 | $0 | 08:00:07 14/08/2026 |
| 157 | CoinJar |
QNT/AUD | $58.80 | $0 | 08:01:01 14/08/2026 |
| 158 | CoinJar |
QNT/USDC | $58.75 | $0 | 08:01:01 14/08/2026 |
| 159 | Tokocrypto |
QNT/USDC | $59.00 | $0 | 07:57:12 14/08/2026 |
| 160 |  Giottus |
QNT/USDT | $59.07 | $0 | 07:57:12 14/08/2026 |
| 161 |  Binance TH |
QNT/USDT | $59.08 | $0 | 07:57:07 14/08/2026 |
| 162 |  Dzengi.com |
QNT/USD | $58.96 | $0 | 08:00:14 14/08/2026 |
| 163 |  Gate US |
QNT/USDT | $59.03 | $0 | 08:00:09 14/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,056,406 với tỷ giá $58.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.