Quant QNT
Xếp hạng #58
06:54:00 13/04/2026
Giá Quant (QNT)
$74.35 -3.91%
0.001051 BTC
1,996,255 VND
Thấp: $74.30
Cao: $78.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.90 | $16,895,995 | 05:57:15 13/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.90 | $13,012,005 | 05:57:15 13/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.87 | $8,887,317 | 06:00:16 13/04/2026 |
| 4 |  Binance |
QNT/USDT | $74.94 | $4,267,308 | 05:54:16 13/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.96 | $4,034,362 | 05:54:15 13/04/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $75.01 | $4,018,648 | 06:00:12 13/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.89 | $3,791,794 | 05:57:15 13/04/2026 |
| 8 |  BTCC |
QNT/USDT | $75.03 | $3,530,501 | 05:57:16 13/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.89 | $3,451,633 | 06:00:16 13/04/2026 |
| 10 |  FameEX |
QNT/USDT | $74.90 | $3,168,415 | 05:57:18 13/04/2026 |
| 11 |  MEXC |
QNT/USDT | $74.90 | $3,126,446 | 05:57:16 13/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.90 | $2,411,159 | 05:57:15 13/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $74.90 | $2,105,765 | 05:57:16 13/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.17 | $1,837,652 | 05:57:15 13/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $74.95 | $1,752,565 | 05:54:15 13/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $74.88 | $1,541,931 | 05:57:20 13/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,781 | 06:00:09 13/04/2026 |
| 18 | Binance |
QNT/USDT | $75.01 | $1,472,342 | 05:56:54 13/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $74.99 | $1,465,209 | 05:51:15 13/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.72 | $1,423,058 | 05:57:15 13/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $74.87 | $1,289,193 | 05:57:17 13/04/2026 |
| 22 |  Toobit |
QNT/USDT | $74.90 | $1,163,663 | 05:57:15 13/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.20 | $1,033,513 | 06:00:13 13/04/2026 |
| 24 |  Bybit |
QNT/USDT | $74.94 | $1,022,651 | 05:54:16 13/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,951 | 06:00:17 13/04/2026 |
| 26 |  Websea |
QNT/USDT | $75.09 | $826,387 | 05:51:09 13/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.05 | $736,391 | 05:57:12 13/04/2026 |
| 28 |  4E |
QNT/USDT | $75.03 | $729,166 | 05:54:07 13/04/2026 |
| 29 | BitMart |
QNT/USDT | $74.99 | $637,022 | 05:57:09 13/04/2026 |
| 30 |  Bitvavo |
QNT/EUR | $75.14 | $578,685 | 05:57:13 13/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $75.05 | $578,434 | 06:00:17 13/04/2026 |
| 32 |  Bitget |
QNT/USDT | $74.91 | $565,868 | 05:54:16 13/04/2026 |
| 33 |  Cofinex |
QNT/USDT | $74.79 | $565,156 | 06:00:17 13/04/2026 |
| 34 |  ASTX |
QNT/USDT | $74.86 | $554,929 | 06:00:16 13/04/2026 |
| 35 |  Pionex |
QNT/USDT | $74.90 | $474,843 | 05:57:15 13/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $74.99 | $470,770 | 06:00:09 13/04/2026 |
| 37 | MEXC |
QNT/USDT | $75.02 | $464,335 | 05:57:10 13/04/2026 |
| 38 |  Paribu |
QNT/TRY | $74.98 | $451,503 | 05:59:23 13/04/2026 |
| 39 |  EagleX |
QNT/USDT | $74.90 | $439,806 | 06:00:11 13/04/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $75.15 | $435,992 | 05:57:00 13/04/2026 |
| 41 |  YUBIT |
QNT/USDT | $74.91 | $430,030 | 05:57:11 13/04/2026 |
| 42 |  XXKK |
QNT/USDT | $77.30 | $404,111 | 06:00:07 13/04/2026 |
| 43 |  YEX |
QNT/USDT | $75.02 | $390,316 | 06:00:08 13/04/2026 |
| 44 |  Bitcastle |
QNT/USDT | $74.80 | $381,614 | 06:00:18 13/04/2026 |
| 45 |  BloFin |
QNT/USDT | $74.96 | $339,934 | 05:54:16 13/04/2026 |
| 46 |  Hibt |
QNT/USDT | $74.99 | $323,568 | 05:57:09 13/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $75.00 | $313,288 | 05:57:08 13/04/2026 |
| 48 |  Phemex |
QNT/USDT | $75.13 | $295,693 | 05:57:08 13/04/2026 |
| 49 |  KuCoin |
QNT/USDT | $75.19 | $293,900 | 05:56:53 13/04/2026 |
| 50 | LBank |
QNT/USDT | $74.95 | $290,789 | 05:57:08 13/04/2026 |
| 51 | Hotcoin |
QNT/USDT | $75.09 | $281,212 | 05:45:04 13/04/2026 |
| 52 | WhiteBIT |
QNT/USDT | $75.03 | $279,697 | 05:57:11 13/04/2026 |
| 53 |  BitradeX |
QNT/USDT | $75.00 | $269,678 | 05:57:11 13/04/2026 |
| 54 | Phemex |
QNT/USDT | $74.91 | $259,917 | 05:57:17 13/04/2026 |
| 55 | FameEX |
QNT/USDT | $75.08 | $255,711 | 05:57:13 13/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $74.91 | $253,605 | 05:57:18 13/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.21 | $245,090 | 05:48:10 13/04/2026 |
| 58 | KuCoin |
QNT/USDT | $74.93 | $241,262 | 05:54:18 13/04/2026 |
| 59 | Bybit |
QNT/USDT | $75.07 | $234,649 | 05:54:08 13/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.01 | $222,691 | 06:00:20 13/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.00 | $220,050 | 06:00:08 13/04/2026 |
| 62 |  Kraken |
QNT/USD | $75.06 | $219,246 | 05:59:24 13/04/2026 |
| 63 | YUBIT |
QNT/USDT | $74.89 | $208,862 | 05:57:15 13/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $74.84 | $177,300 | 06:00:16 13/04/2026 |
| 65 | BlockFin |
QNT/USDT | $75.02 | $157,700 | 05:54:13 13/04/2026 |
| 66 |  BingX |
QNT/USDT | $75.11 | $151,131 | 05:39:10 13/04/2026 |
| 67 | Bitunix |
QNT/USDT | $75.03 | $150,506 | 05:54:08 13/04/2026 |
| 68 |  Gate |
QNT/USDT | $75.05 | $147,966 | 05:56:54 13/04/2026 |
| 69 |  AscendEX |
QNT/USDT | $74.99 | $139,817 | 05:54:07 13/04/2026 |
| 70 |  Azbit |
QNT/USDT | $75.04 | $112,198 | 05:57:10 13/04/2026 |
| 71 |  GroveX |
QNT/USDT | $75.08 | $108,308 | 06:00:12 13/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $75.00 | $106,937 | 05:57:07 13/04/2026 |
| 73 |  CoinTR |
QNT/USDT | $75.06 | $106,189 | 05:54:07 13/04/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $74.96 | $100,816 | 06:00:17 13/04/2026 |
| 75 |  MGBX |
QNT/USDT | $75.05 | $100,800 | 06:00:13 13/04/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.09 | $99,804.61 | 05:58:35 13/04/2026 |
| 77 | Binance |
QNT/USDC | $74.88 | $98,838.00 | 05:56:54 13/04/2026 |
| 78 | Pionex |
QNT/USDT | $75.00 | $98,356.03 | 05:57:13 13/04/2026 |
| 79 | BloFin |
QNT/USDT | $75.01 | $94,839.04 | 05:54:07 13/04/2026 |
| 80 | CoinTR |
QNT/TRY | $74.94 | $93,087.87 | 05:54:07 13/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $75.02 | $92,817.64 | 06:00:11 13/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $75.03 | $92,810.07 | 06:00:09 13/04/2026 |
| 83 | CZR Exchange |
QNT/USDT | $75.02 | $91,651.45 | 06:00:10 13/04/2026 |
| 84 |  Cryptomus |
QNT/USDT | $74.97 | $91,383.32 | 06:00:10 13/04/2026 |
| 85 | Koinbay |
QNT/USDT | $74.99 | $91,318.65 | 05:57:12 13/04/2026 |
| 86 |  Picol |
QNT/USDT | $74.98 | $86,670.99 | 06:00:10 13/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $75.07 | $84,701.47 | 05:57:10 13/04/2026 |
| 88 |  BitTap |
QNT/USDT | $74.97 | $82,146.20 | 06:00:17 13/04/2026 |
| 89 |  Dzengi.com |
QNT/USD | $74.92 | $70,983.22 | 06:00:11 13/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $75.02 | $70,539.74 | 05:57:11 13/04/2026 |
| 91 |  Zoomex |
QNT/USDT | $75.07 | $70,363.15 | 05:57:10 13/04/2026 |
| 92 |  BVOX |
QNT/USDT | $74.98 | $68,703.30 | 05:57:09 13/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $75.03 | $63,320.74 | 05:54:10 13/04/2026 |
| 94 | Bitrue |
QNT/USDT | $74.90 | $60,625.64 | 05:57:07 13/04/2026 |
| 95 | Bitrue |
QNT/USDC | $74.98 | $58,261.67 | 05:57:07 13/04/2026 |
| 96 | MEXC |
QNT/USDC | $74.93 | $57,889.30 | 05:54:07 13/04/2026 |
| 97 | Bitrue |
QNT/XRP | $75.53 | $56,276.84 | 05:57:07 13/04/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $74.76 | $55,770.58 | 05:59:53 13/04/2026 |
| 99 |  ZKE |
QNT/USDT | $75.00 | $55,695.26 | 06:00:14 13/04/2026 |
| 100 |  Niza.io |
QNT/USD | $75.06 | $55,508.18 | 06:00:11 13/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $75.13 | $51,828.90 | 05:42:07 13/04/2026 |
| 102 | Cofinex |
QNT/USDT | $75.10 | $50,357.91 | 06:00:11 13/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $74.83 | $49,259.50 | 05:57:07 13/04/2026 |
| 104 |  Bit2Me |
QNT/EUR | $75.74 | $48,845.47 | 05:57:13 13/04/2026 |
| 105 | Kraken |
QNT/EUR | $75.76 | $48,584.83 | 05:59:24 13/04/2026 |
| 106 |  PointPay |
QNT/USDT | $75.07 | $46,656.93 | 05:57:08 13/04/2026 |
| 107 | KCEX |
QNT/USDT | $75.02 | $46,096.07 | 05:57:11 13/04/2026 |
| 108 | Gate |
QNT/USDT | $74.92 | $42,745.74 | 05:54:19 13/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $75.04 | $40,364.74 | 06:00:08 13/04/2026 |
| 110 | Bitget |
QNT/USDT | $75.10 | $39,551.04 | 05:54:09 13/04/2026 |
| 111 | Binance |
QNT/BTC | $74.96 | $38,411.03 | 05:56:54 13/04/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $75.04 | $34,462.03 | 05:59:23 13/04/2026 |
| 113 |  WEEX |
QNT/USDT | $74.99 | $33,205.91 | 05:57:12 13/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $74.85 | $32,414.57 | 06:00:16 13/04/2026 |
| 115 | Bitcastle |
QNT/USDT | $75.00 | $30,967.47 | 06:00:11 13/04/2026 |
| 116 | Koinpark |
QNT/INR | $78.20 | $26,629.57 | 06:00:08 13/04/2026 |
| 117 | WhiteBIT |
QNT/USDC | $75.14 | $22,745.03 | 05:57:11 13/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $74.97 | $22,497.65 | 05:57:09 13/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $75.16 | $21,094.69 | 05:59:53 13/04/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $74.90 | $20,149.37 | 06:00:16 13/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $75.05 | $17,117.19 | 05:57:11 13/04/2026 |
| 122 |  Gemini |
QNT/USD | $75.37 | $14,448.47 | 05:59:53 13/04/2026 |
| 123 | Niza.io |
QNT/EUR | $75.11 | $12,273.88 | 06:00:11 13/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $75.02 | $11,386.58 | 05:54:15 13/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $75.00 | $7,168.21 | 06:00:11 13/04/2026 |
| 126 |  Bitso |
QNT/USD | $75.00 | $6,653.11 | 05:59:31 13/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.35 | $3,496.08 | 05:57:07 13/04/2026 |
| 128 | CoinEx |
QNT/USDC | $74.96 | $2,862.52 | 05:59:53 13/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.00 | $2,654.68 | 05:28:23 13/04/2026 |
| 130 |  Ndax |
QNT/CAD | $75.51 | $2,135.00 | 06:00:11 13/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $75.63 | $1,756.08 | 05:57:00 13/04/2026 |
| 132 |  CoinDCX |
QNT/INR | $80.78 | $1,612.83 | 05:57:11 13/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $75.00 | $1,589.59 | 05:57:11 13/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $75.03 | $1,561.12 | 06:00:12 13/04/2026 |
| 135 |  Coinmetro |
QNT/EUR | $75.01 | $1,500.15 | 06:00:12 13/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $75.16 | $1,483.54 | 05:58:35 13/04/2026 |
| 137 |  TRIV |
QNT/IDR | $75.25 | $1,149.29 | 06:00:12 13/04/2026 |
| 138 | TRIV |
QNT/USDT | $75.05 | $1,149.28 | 06:00:12 13/04/2026 |
| 139 |  CoinJar |
QNT/USDC | $76.62 | $995.32 | 06:00:29 13/04/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $78.55 | $756.71 | 06:00:13 13/04/2026 |
| 141 | CoinDCX |
QNT/USDT | $75.19 | $646.17 | 05:57:11 13/04/2026 |
| 142 |  5DAX |
QNT/USDT | $75.01 | $633.27 | 06:00:12 13/04/2026 |
| 143 | CoinJar |
QNT/USD | $76.63 | $612.69 | 06:00:29 13/04/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $75.35 | $433.90 | 05:48:17 13/04/2026 |
| 145 | CoinJar |
QNT/AUD | $76.10 | $380.52 | 06:00:29 13/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $74.54 | $263.63 | 05:59:23 13/04/2026 |
| 147 |  NovaDAX |
QNT/BRL | $76.45 | $204.44 | 06:00:11 13/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $74.99 | $192.44 | 05:57:11 13/04/2026 |
| 149 |  Bitkub |
QNT/THB | $75.95 | $186.51 | 05:57:12 13/04/2026 |
| 150 |  Indodax |
QNT/IDR | $74.47 | $172.69 | 05:59:54 13/04/2026 |
| 151 | Coinmetro |
QNT/GBP | $75.01 | $169.86 | 06:00:12 13/04/2026 |
| 152 |  GOPAX |
QNT/KRW | $129.17 | $132.13 | 06:00:08 13/04/2026 |
| 153 |  Bancor Network |
QNT/BNT | $75.87 | $127.32 | 05:57:12 13/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,188.42 | $52.05 | 05:55:59 13/04/2026 |
| 155 |  CEX.IO |
QNT/USDT | $75.14 | $32.65 | 05:45:12 13/04/2026 |
| 156 |  WazirX |
QNT/INR | $80.58 | $31.59 | 06:00:13 13/04/2026 |
| 157 | WazirX |
QNT/USDT | $76.42 | $29.95 | 06:00:13 13/04/2026 |
| 158 | CEX.IO |
QNT/USD | $75.19 | $28.02 | 05:45:12 13/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $75.20 | $24.55 | 05:45:12 13/04/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.36 | $19.66 | 05:45:12 13/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $76.22 | $11.67 | 05:57:11 13/04/2026 |
| 162 |  Unocoin |
QNT/INR | $107.42 | $10.74 | 06:00:12 13/04/2026 |
| 163 |  HitBTC |
QNT/USDT | $77.00 | $0.007701 | 05:57:10 13/04/2026 |
| 164 | Coinmetro |
QNT/USD | $74.99 | $0.000001280 | 06:00:12 13/04/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.99 | $0.000001280 | 06:00:12 13/04/2026 |
| 166 | HitBTC |
QNT/BTC | $67.03 | $0 | 05:57:10 13/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:57:10 13/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $70.70 | $0 | 06:00:12 13/04/2026 |
| 169 |  ZebPay |
QNT/INR | $79.18 | $0 | 06:00:07 13/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.43 | $0 | 06:00:29 13/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.89 | $0 | 05:57:11 13/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.12 | $0 | 05:54:07 13/04/2026 |
| 175 |  ADEN |
QNT/USDT | $74.91 | $0 | 06:03:47 13/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.11 | $0 | 06:00:07 13/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,895,995 với tỷ giá $74.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.