Quant QNT
Xếp hạng #60
08:28:00 25/05/2026
Giá Quant (QNT)
$80.14 0.14%
0.001040 BTC
2,115,942 VND
Thấp: $77.43
Cao: $83.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $80.23 | $17,136,408 | 07:57:17 25/05/2026 |
| 2 |  BitMart |
QNT/USDT | $80.32 | $13,074,460 | 07:57:16 25/05/2026 |
| 3 |  Binance |
QNT/USDT | $80.36 | $10,225,236 | 07:54:16 25/05/2026 |
| 4 |  FameEX |
QNT/USDT | $80.22 | $7,668,192 | 07:57:18 25/05/2026 |
| 5 |  OrangeX |
QNT/USDT | $80.32 | $6,949,595 | 07:54:15 25/05/2026 |
| 6 |  Toobit |
QNT/USDT | $80.22 | $6,174,785 | 07:57:17 25/05/2026 |
| 7 |  KCEX |
QNT/USDT | $80.23 | $5,778,390 | 07:57:15 25/05/2026 |
| 8 |  BTCC |
QNT/USDT | $80.46 | $5,737,857 | 07:57:16 25/05/2026 |
| 9 |  Ourbit |
QNT/USDT | $80.24 | $5,066,354 | 07:57:16 25/05/2026 |
| 10 |  Batonex |
QNT/USDT | $80.27 | $4,478,201 | 08:00:16 25/05/2026 |
| 11 |  Bybit |
QNT/USDT | $80.29 | $3,237,182 | 07:54:16 25/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $80.39 | $3,010,037 | 07:57:18 25/05/2026 |
| 13 | Binance |
QNT/USDT | $80.38 | $2,385,253 | 07:56:42 25/05/2026 |
| 14 |  Bitunix |
QNT/USDT | $80.30 | $2,349,600 | 07:57:17 25/05/2026 |
| 15 |  MEXC |
QNT/USDT | $80.25 | $1,809,408 | 07:57:16 25/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $80.23 | $1,550,604 | 07:57:17 25/05/2026 |
| 17 |  Coinbase Exchange |
QNT/USD | $80.43 | $1,545,875 | 07:57:00 25/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $80.46 | $1,441,526 | 08:00:10 25/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.63 | $1,421,130 | 07:54:15 25/05/2026 |
| 21 |  Bitget |
QNT/USDT | $80.27 | $1,420,452 | 07:54:15 25/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $80.22 | $1,403,154 | 07:57:17 25/05/2026 |
| 23 |  Bitvavo |
QNT/EUR | $80.44 | $1,331,499 | 07:57:11 25/05/2026 |
| 24 |  BloFin |
QNT/USDT | $80.28 | $1,331,024 | 07:57:16 25/05/2026 |
| 25 | BTCC |
QNT/USDT | $80.46 | $1,192,400 | 07:57:10 25/05/2026 |
| 26 |  4E |
QNT/USDT | $80.32 | $1,183,721 | 08:00:11 25/05/2026 |
| 27 |  Pionex |
QNT/USDT | $80.26 | $960,399 | 07:57:16 25/05/2026 |
| 28 | WhiteBIT |
QNT/USDT | $80.71 | $946,742 | 07:45:07 25/05/2026 |
| 29 |  Websea |
QNT/USDT | $80.41 | $917,834 | 07:57:15 25/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $80.30 | $724,363 | 08:00:18 25/05/2026 |
| 31 |  YUBIT |
QNT/USDT | $80.20 | $691,544 | 07:57:07 25/05/2026 |
| 32 | BitMart |
QNT/USDT | $80.31 | $616,360 | 07:57:12 25/05/2026 |
| 33 |  Kraken |
QNT/USD | $80.64 | $597,722 | 07:59:54 25/05/2026 |
| 34 | FameEX |
QNT/USDT | $80.50 | $553,981 | 07:57:09 25/05/2026 |
| 35 |  KuCoin |
QNT/USDT | $80.46 | $525,439 | 07:53:23 25/05/2026 |
| 36 |  Phemex |
QNT/USDT | $80.26 | $518,936 | 07:57:16 25/05/2026 |
| 37 |  BitradeX |
QNT/USDT | $80.28 | $515,959 | 07:57:09 25/05/2026 |
| 38 | Bybit |
QNT/USDT | $80.44 | $515,059 | 07:54:12 25/05/2026 |
| 39 |  Hibt |
QNT/USDT | $80.45 | $477,001 | 07:51:08 25/05/2026 |
| 40 | YUBIT |
QNT/USDT | $80.25 | $418,502 | 07:57:15 25/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.88 | $417,153 | 07:48:47 25/05/2026 |
| 42 | Phemex |
QNT/USDT | $80.15 | $409,676 | 07:57:10 25/05/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $80.25 | $405,870 | 07:57:17 25/05/2026 |
| 44 | Binance |
QNT/USDC | $80.58 | $401,916 | 07:56:42 25/05/2026 |
| 45 | KuCoin |
QNT/USDT | $80.38 | $387,574 | 07:54:19 25/05/2026 |
| 46 | Ourbit |
QNT/USDT | $80.30 | $375,140 | 07:57:08 25/05/2026 |
| 47 | LBank |
QNT/USDT | $80.31 | $370,016 | 07:57:08 25/05/2026 |
| 48 |  EasiCoin |
QNT/USDT | $80.29 | $347,286 | 08:00:16 25/05/2026 |
| 49 |  BitDelta |
QNT/USDT | $80.40 | $270,415 | 07:54:11 25/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $80.42 | $249,872 | 07:54:06 25/05/2026 |
| 51 | BloFin |
QNT/USDT | $80.41 | $213,286 | 07:57:07 25/05/2026 |
| 52 |  LATOKEN |
QNT/USDT | $80.51 | $212,086 | 07:57:07 25/05/2026 |
| 53 | WhiteBIT |
QNT/USDC | $80.89 | $199,442 | 07:45:07 25/05/2026 |
| 54 | MEXC |
QNT/USDT | $80.47 | $198,869 | 07:54:10 25/05/2026 |
| 55 |  Gate |
QNT/USDT | $80.50 | $180,907 | 07:56:54 25/05/2026 |
| 56 |  Tapbit |
QNT/USDT | $80.30 | $166,223 | 07:57:09 25/05/2026 |
| 57 |  Cryptomus |
QNT/USDT | $80.37 | $161,436 | 08:00:07 25/05/2026 |
| 58 | Pionex |
QNT/USDT | $80.34 | $159,571 | 07:57:10 25/05/2026 |
| 59 |  Zoomex |
QNT/USDT | $80.44 | $154,520 | 07:54:07 25/05/2026 |
| 60 |  MGBX |
QNT/USDT | $80.33 | $150,411 | 07:57:11 25/05/2026 |
| 61 |  Niza.io |
QNT/USD | $80.64 | $149,526 | 08:00:09 25/05/2026 |
| 62 |  Azbit |
QNT/USDT | $80.42 | $148,926 | 07:57:10 25/05/2026 |
| 63 |  Dex-Trade |
QNT/USDT | $80.79 | $148,658 | 07:54:08 25/05/2026 |
| 64 |  AscendEX |
QNT/USDT | $80.66 | $139,522 | 07:54:10 25/05/2026 |
| 65 | Bitget |
QNT/USDT | $80.50 | $132,650 | 07:54:10 25/05/2026 |
| 66 |  Bitbaby |
QNT/USDT | $80.32 | $125,618 | 08:00:11 25/05/2026 |
| 67 |  BingX |
QNT/USDT | $80.28 | $124,097 | 07:57:10 25/05/2026 |
| 68 |  Bitstamp by Robinhood |
QNT/USD | $80.47 | $121,462 | 07:59:23 25/05/2026 |
| 69 |  BtcTurk | Kripto |
QNT/TRY | $80.04 | $121,045 | 07:57:53 25/05/2026 |
| 70 | Bitunix |
QNT/USDT | $80.31 | $120,288 | 07:57:09 25/05/2026 |
| 71 | Kraken |
QNT/EUR | $80.69 | $114,995 | 07:59:24 25/05/2026 |
| 72 |  Bit2Me |
QNT/EUR | $80.72 | $113,562 | 07:57:09 25/05/2026 |
| 73 | Koinbay |
QNT/USDT | $80.42 | $113,461 | 07:54:10 25/05/2026 |
| 74 | Bitrue |
QNT/USDT | $80.30 | $109,642 | 07:57:10 25/05/2026 |
| 75 |  PointPay |
QNT/USDT | $80.94 | $102,398 | 07:45:11 25/05/2026 |
| 76 | Gate |
QNT/USDT | $80.41 | $92,143.50 | 07:54:19 25/05/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $80.81 | $91,395.23 | 07:54:11 25/05/2026 |
| 78 | KCEX |
QNT/USDT | $80.32 | $87,946.48 | 07:57:10 25/05/2026 |
| 79 |  Paribu |
QNT/TRY | $80.61 | $86,372.91 | 07:57:23 25/05/2026 |
| 80 | Bitrue |
QNT/USDC | $80.28 | $84,435.89 | 07:57:10 25/05/2026 |
| 81 |  BVOX |
QNT/USDT | $80.30 | $82,950.95 | 07:57:10 25/05/2026 |
| 82 | Bitrue |
QNT/XRP | $80.37 | $81,522.24 | 07:57:10 25/05/2026 |
| 83 |  Coinstore |
QNT/USDT | $80.19 | $78,070.97 | 07:54:10 25/05/2026 |
| 84 | EasiCoin |
QNT/USDT | $80.37 | $74,412.23 | 08:00:12 25/05/2026 |
| 85 | Binance |
QNT/BTC | $80.41 | $71,554.49 | 07:56:54 25/05/2026 |
| 86 |  ZKE |
QNT/USDT | $80.36 | $68,397.39 | 08:00:13 25/05/2026 |
| 87 |  BYDFi |
QNT/USDT | $80.38 | $68,325.75 | 07:57:10 25/05/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $80.31 | $64,545.31 | 07:57:08 25/05/2026 |
| 89 |  WEEX |
QNT/USDT | $80.33 | $63,896.39 | 07:57:11 25/05/2026 |
| 90 | MEXC |
QNT/USDC | $80.50 | $63,153.67 | 07:54:10 25/05/2026 |
| 91 |  CoinEx |
QNT/USDT | $80.38 | $47,070.50 | 07:59:53 25/05/2026 |
| 92 | Bitcastle |
QNT/USDT | $80.32 | $40,546.61 | 08:00:11 25/05/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $80.23 | $36,099.53 | 08:00:09 25/05/2026 |
| 94 | Crypto.com Exchange |
QNT/USDT | $81.23 | $35,243.35 | 07:54:11 25/05/2026 |
| 95 | Niza.io |
QNT/EUR | $80.69 | $28,944.84 | 08:00:09 25/05/2026 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $80.60 | $22,932.06 | 07:57:53 25/05/2026 |
| 97 |  Coinmetro |
QNT/EUR | $80.30 | $22,190.41 | 08:00:08 25/05/2026 |
| 98 |  Uniswap v2 |
QNT/WETH | $80.97 | $18,634.51 | 07:46:35 25/05/2026 |
| 99 |  Bitso |
QNT/USD | $80.22 | $11,333.77 | 07:59:53 25/05/2026 |
| 100 |  Gemini |
QNT/USD | $80.00 | $10,043.02 | 07:59:54 25/05/2026 |
| 101 |  Tokocrypto |
QNT/USDT | $80.23 | $4,891.72 | 07:57:12 25/05/2026 |
| 102 |  Indodax |
QNT/IDR | $79.54 | $4,090.68 | 07:59:54 25/05/2026 |
| 103 |  CoinDCX |
QNT/INR | $81.90 | $3,980.13 | 07:54:11 25/05/2026 |
| 104 | Coinbase Exchange |
QNT/USDT | $80.29 | $3,793.10 | 07:56:29 25/05/2026 |
| 105 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.92 | $3,749.01 | 07:24:35 25/05/2026 |
| 106 | CoinEx |
QNT/USDC | $80.26 | $3,473.93 | 07:59:53 25/05/2026 |
| 107 | CoinDCX |
QNT/USDT | $80.47 | $2,292.39 | 07:54:11 25/05/2026 |
| 108 |  Bitkub |
QNT/THB | $83.29 | $1,761.76 | 07:57:09 25/05/2026 |
| 109 |  Binance.US |
QNT/USDT | $78.11 | $1,703.08 | 07:59:53 25/05/2026 |
| 110 |  TRIV |
QNT/IDR | $80.58 | $1,566.03 | 08:00:16 25/05/2026 |
| 111 | TRIV |
QNT/USDT | $80.35 | $1,566.03 | 08:00:16 25/05/2026 |
| 112 | Coinmetro |
QNT/GBP | $80.30 | $1,220.86 | 08:00:08 25/05/2026 |
| 113 |  CoinJar |
QNT/GBP | $80.46 | $1,213.96 | 08:00:29 25/05/2026 |
| 114 | CoinJar |
QNT/USD | $80.23 | $1,213.61 | 08:00:29 25/05/2026 |
| 115 | Crypto.com Exchange |
QNT/USD | $79.88 | $1,087.77 | 06:30:18 25/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,080.82 | $938.52 | 07:30:23 25/05/2026 |
| 117 |  Binance TH |
QNT/USDT | $80.33 | $641.98 | 07:57:12 25/05/2026 |
| 118 |  Bancor Network |
QNT/BNT | $80.71 | $591.24 | 07:57:08 25/05/2026 |
| 119 |  GOPAX |
QNT/KRW | $70.52 | $70.43 | 08:00:11 25/05/2026 |
| 120 |  CEX.IO |
QNT/USDC | $80.46 | $29.21 | 07:57:10 25/05/2026 |
| 121 | CEX.IO |
QNT/USD | $80.45 | $22.66 | 07:57:10 25/05/2026 |
| 122 | CEX.IO |
QNT/EUR | $80.64 | $22.41 | 07:57:10 25/05/2026 |
| 123 | CEX.IO |
QNT/USDT | $80.47 | $19.08 | 07:57:10 25/05/2026 |
| 124 |  NovaDAX |
QNT/BRL | $79.77 | $15.64 | 08:00:11 25/05/2026 |
| 125 |  Foxbit |
QNT/BRL | $81.28 | $5.17 | 08:00:08 25/05/2026 |
| 126 |  ZebPay |
QNT/INR | $85.40 | $2.03 | 08:00:08 25/05/2026 |
| 127 | Coinmetro |
QNT/USD | $80.29 | $0.000001400 | 08:00:08 25/05/2026 |
| 128 | Coinmetro |
QNT/USDT | $80.30 | $0.000001400 | 08:00:08 25/05/2026 |
| 129 |  HitBTC |
QNT/BTC | $73.40 | $0 | 08:00:09 25/05/2026 |
| 130 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:09 25/05/2026 |
| 131 | HitBTC |
QNT/USDT | $71.49 | $0 | 08:00:09 25/05/2026 |
| 132 | CoinJar |
QNT/AUD | $80.89 | $0 | 08:00:29 25/05/2026 |
| 133 | CoinJar |
QNT/USDC | $80.42 | $0 | 08:00:29 25/05/2026 |
| 134 | Tokocrypto |
QNT/USDC | $80.58 | $0 | 07:57:12 25/05/2026 |
| 135 |  Giottus |
QNT/USDT | $81.02 | $0 | 07:36:07 25/05/2026 |
| 136 |  LCX Exchange |
QNT/EUR | $129.86 | $0 | 07:54:08 25/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,136,408 với tỷ giá $80.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.