Quant QNT
Xếp hạng #67
04:03:00 06/02/2026
Giá Quant (QNT)
$57.16 -13.96%
0.0008919 BTC
1,542,071 VND
Thấp: $56.58
Cao: $66.89
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $58.97 | $16,170,885 | 02:57:16 06/02/2026 |
| 2 |  LBank |
QNT/USDT | $58.95 | $15,542,356 | 02:57:16 06/02/2026 |
| 3 |  BitMart |
QNT/USDT | $58.97 | $10,487,133 | 02:57:16 06/02/2026 |
| 4 |  Binance |
QNT/USDT | $58.96 | $9,416,920 | 02:54:16 06/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $58.89 | $8,224,081 | 03:00:16 06/02/2026 |
| 6 |  Top.one |
QNT/USDT | $58.90 | $7,961,313 | 03:03:18 06/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $58.96 | $7,621,790 | 02:57:15 06/02/2026 |
| 8 |  MEXC |
QNT/USDT | $58.92 | $6,889,904 | 02:57:16 06/02/2026 |
| 9 |  FameEX |
QNT/USDT | $58.96 | $6,632,476 | 02:57:17 06/02/2026 |
| 10 |  Toobit |
QNT/USDT | $58.96 | $5,074,161 | 02:57:17 06/02/2026 |
| 11 | Binance |
QNT/USDT | $58.99 | $3,881,667 | 02:56:54 06/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $58.98 | $3,871,932 | 03:00:10 06/02/2026 |
| 13 |  KCEX |
QNT/USDT | $58.92 | $3,550,640 | 02:57:15 06/02/2026 |
| 14 |  Hotcoin |
QNT/USDT | $58.96 | $3,520,905 | 02:57:20 06/02/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $58.76 | $3,109,615 | 02:57:15 06/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $59.07 | $2,698,308 | 03:00:18 06/02/2026 |
| 17 |  Bybit |
QNT/USDT | $58.98 | $2,393,374 | 02:54:16 06/02/2026 |
| 18 | Hotcoin |
QNT/USDT | $59.19 | $2,392,837 | 02:46:10 06/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $59.00 | $2,134,917 | 02:57:08 06/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $58.94 | $2,084,047 | 02:57:16 06/02/2026 |
| 21 |  Websea |
QNT/USDT | $59.05 | $2,071,032 | 03:00:12 06/02/2026 |
| 22 |  4E |
QNT/USDT | $59.07 | $1,920,052 | 03:00:07 06/02/2026 |
| 23 |  BTCC |
QNT/USDT | $59.03 | $1,887,921 | 02:57:16 06/02/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $59.09 | $1,864,867 | 02:56:59 06/02/2026 |
| 25 |  Bitrue |
QNT/USDT | $58.93 | $1,793,552 | 02:57:16 06/02/2026 |
| 26 |  EagleX |
QNT/USDT | $58.98 | $1,627,432 | 03:00:10 06/02/2026 |
| 27 |  YUBIT |
QNT/USDT | $58.98 | $1,617,105 | 02:57:10 06/02/2026 |
| 28 |  Bibox |
QNT/USDT | $97.79 | $1,499,600 | 03:00:08 06/02/2026 |
| 29 |  Bitunix |
QNT/USDT | $58.91 | $1,475,388 | 02:57:15 06/02/2026 |
| 30 |  Koinbay |
QNT/USDT | $60.60 | $1,420,345 | 02:54:15 06/02/2026 |
| 31 |  ASTX |
QNT/USDT | $58.94 | $1,219,090 | 03:00:16 06/02/2026 |
| 32 | MEXC |
QNT/USDT | $59.04 | $1,195,099 | 02:54:07 06/02/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $59.18 | $1,077,534 | 03:00:09 06/02/2026 |
| 34 |  Tebbit |
QNT/USDT | $58.89 | $1,067,669 | 03:00:16 06/02/2026 |
| 35 |  Gate |
QNT/USDT | $59.08 | $1,049,445 | 02:56:54 06/02/2026 |
| 36 |  XXKK |
QNT/USDT | $59.01 | $1,012,340 | 02:54:11 06/02/2026 |
| 37 |  YEX |
QNT/USDT | $59.04 | $967,955 | 03:00:12 06/02/2026 |
| 38 | WhiteBIT |
QNT/USDC | $59.28 | $942,425 | 02:57:08 06/02/2026 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.74 | $899,930 | 03:00:17 06/02/2026 |
| 40 |  Bitget |
QNT/USDT | $58.88 | $813,275 | 02:54:16 06/02/2026 |
| 41 |  Cofinex |
QNT/USDT | $58.92 | $807,718 | 03:00:15 06/02/2026 |
| 42 |  BYDFi |
QNT/USDT | $59.08 | $798,876 | 03:00:08 06/02/2026 |
| 43 |  Kraken |
QNT/USD | $59.07 | $798,438 | 02:59:25 06/02/2026 |
| 44 |  BloFin |
QNT/USDT | $58.97 | $792,704 | 02:57:21 06/02/2026 |
| 45 |  KuCoin |
QNT/USDT | $59.02 | $781,979 | 02:54:53 06/02/2026 |
| 46 | LBank |
QNT/USDT | $59.05 | $753,010 | 02:57:14 06/02/2026 |
| 47 | Ourbit |
QNT/USDT | $59.19 | $744,657 | 02:51:08 06/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $58.98 | $738,530 | 02:57:18 06/02/2026 |
| 49 |  Bitcastle |
QNT/USDT | $58.91 | $725,556 | 03:00:18 06/02/2026 |
| 50 |  OneBullEx |
QNT/USDT | $58.88 | $699,200 | 03:03:37 06/02/2026 |
| 51 |  Phemex |
QNT/USDT | $58.94 | $636,892 | 02:57:16 06/02/2026 |
| 52 | Phemex |
QNT/USDT | $59.08 | $628,779 | 02:57:12 06/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $59.16 | $601,463 | 02:57:09 06/02/2026 |
| 54 | KuCoin |
QNT/USDT | $59.06 | $591,164 | 02:54:18 06/02/2026 |
| 55 | Binance |
QNT/USDC | $59.00 | $583,367 | 02:56:54 06/02/2026 |
| 56 | FameEX |
QNT/USDT | $59.08 | $550,724 | 02:57:10 06/02/2026 |
| 57 | Bybit |
QNT/USDT | $58.96 | $515,496 | 02:54:08 06/02/2026 |
| 58 |  PrimeXBT |
QNT/USDT | $58.92 | $507,757 | 03:00:16 06/02/2026 |
| 59 |  Bitcoiva |
QNT/USDT | $59.06 | $469,773 | 03:00:08 06/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $59.01 | $456,034 | 02:57:07 06/02/2026 |
| 61 | BitMart |
QNT/USDT | $59.02 | $450,571 | 02:57:10 06/02/2026 |
| 62 |  GroveX |
QNT/USDT | $59.02 | $429,185 | 02:54:11 06/02/2026 |
| 63 | BlockFin |
QNT/USDT | $59.07 | $412,389 | 02:57:07 06/02/2026 |
| 64 |  MGBX |
QNT/USDT | $59.04 | $394,455 | 03:00:12 06/02/2026 |
| 65 | BTCC |
QNT/USDT | $59.09 | $388,178 | 02:57:09 06/02/2026 |
| 66 |  Darkex Exchange |
QNT/USDT | $59.09 | $367,448 | 03:00:10 06/02/2026 |
| 67 |  Azbit |
QNT/USDT | $59.00 | $365,330 | 02:54:07 06/02/2026 |
| 68 |  BingX |
QNT/USDT | $59.12 | $349,375 | 02:57:13 06/02/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.93 | $305,510 | 02:39:59 06/02/2026 |
| 70 | Bitunix |
QNT/USDT | $59.03 | $295,312 | 02:57:09 06/02/2026 |
| 71 |  BitDelta |
QNT/USDT | $58.97 | $292,654 | 02:54:07 06/02/2026 |
| 72 |  Cryptomus |
QNT/USDT | $58.99 | $253,097 | 02:57:07 06/02/2026 |
| 73 |  Pionex |
QNT/USDT | $59.05 | $243,745 | 02:57:09 06/02/2026 |
| 74 | Bitrue |
QNT/USDT | $58.98 | $241,884 | 02:57:08 06/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $58.98 | $225,618 | 02:57:11 06/02/2026 |
| 76 |  Picol |
QNT/USDT | $59.04 | $214,934 | 03:00:08 06/02/2026 |
| 77 |  Niza.io |
QNT/USD | $59.09 | $208,822 | 02:57:11 06/02/2026 |
| 78 |  Zoomex |
QNT/USDT | $59.08 | $206,133 | 02:57:08 06/02/2026 |
| 79 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $59.11 | $181,050 | 02:54:10 06/02/2026 |
| 81 | Bitget |
QNT/USDT | $59.17 | $180,785 | 02:54:09 06/02/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $59.07 | $175,761 | 02:57:11 06/02/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $58.92 | $174,221 | 03:00:18 06/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $59.10 | $167,471 | 03:00:10 06/02/2026 |
| 85 |  Bit2Me |
QNT/EUR | $59.06 | $165,318 | 02:57:12 06/02/2026 |
| 86 | Kraken |
QNT/EUR | $59.12 | $162,607 | 02:59:25 06/02/2026 |
| 87 | Gate |
QNT/USDT | $58.78 | $161,428 | 02:54:19 06/02/2026 |
| 88 |  AscendEX |
QNT/USDT | $59.34 | $140,469 | 02:57:09 06/02/2026 |
| 89 |  Coinstore |
QNT/USDT | $58.97 | $135,382 | 02:57:07 06/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $59.01 | $126,514 | 02:59:54 06/02/2026 |
| 91 | Bitrue |
QNT/USDC | $59.10 | $119,942 | 02:57:08 06/02/2026 |
| 92 |  WEEX |
QNT/USDT | $59.06 | $116,237 | 02:57:09 06/02/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $59.18 | $114,820 | 02:57:53 06/02/2026 |
| 94 |  PointPay |
QNT/USDT | $59.04 | $113,871 | 02:54:07 06/02/2026 |
| 95 | Pionex |
QNT/USDT | $58.90 | $107,769 | 02:57:16 06/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $59.02 | $105,995 | 03:00:08 06/02/2026 |
| 97 | Bitrue |
QNT/XRP | $59.01 | $105,107 | 02:57:08 06/02/2026 |
| 98 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 99 | Koinbay |
QNT/USDT | $59.08 | $100,646 | 02:54:08 06/02/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $59.03 | $99,936.26 | 02:57:08 06/02/2026 |
| 101 |  BitTap |
QNT/USDT | $58.93 | $88,076.48 | 03:00:17 06/02/2026 |
| 102 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 103 |  CZR Exchange |
QNT/USDT | $66.00 | $76,565.14 | 08:30:11 05/02/2026 |
| 104 |  BVOX |
QNT/USDT | $59.01 | $71,286.99 | 02:54:08 06/02/2026 |
| 105 |  ChangeNOW |
QNT/BTC | $59.63 | $70,039.62 | 03:00:11 06/02/2026 |
| 106 | Binance |
QNT/BTC | $58.92 | $65,540.70 | 02:56:54 06/02/2026 |
| 107 |  ZKE |
QNT/USDT | $59.04 | $63,589.46 | 03:00:12 06/02/2026 |
| 108 |  Bitso |
QNT/USD | $59.00 | $61,973.56 | 02:59:23 06/02/2026 |
| 109 | MEXC |
QNT/USDC | $59.02 | $59,888.02 | 02:54:07 06/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.96 | $55,807.13 | 00:34:59 06/02/2026 |
| 111 | Bitcastle |
QNT/USDT | $59.07 | $54,696.93 | 03:00:15 06/02/2026 |
| 112 | Cofinex |
QNT/USDT | $59.18 | $51,522.00 | 03:00:07 06/02/2026 |
| 113 |  Paribu |
QNT/TRY | $58.84 | $47,676.75 | 02:59:23 06/02/2026 |
| 114 | Niza.io |
QNT/EUR | $59.06 | $42,189.29 | 02:57:11 06/02/2026 |
| 115 |  Koinpark |
QNT/USDT | $59.00 | $41,071.06 | 02:57:10 06/02/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $59.00 | $40,089.83 | 02:57:11 06/02/2026 |
| 117 |  Nivex |
QNT/USDT | $59.11 | $34,334.35 | 03:00:07 06/02/2026 |
| 118 |  Gemini |
QNT/USD | $58.22 | $28,936.17 | 02:59:53 06/02/2026 |
| 119 | Koinpark |
QNT/INR | $64.49 | $26,699.23 | 02:57:10 06/02/2026 |
| 120 |  Ndax |
QNT/CAD | $59.46 | $26,571.36 | 03:00:09 06/02/2026 |
| 121 |  XBO.com |
QNT/USD | $59.02 | $25,535.53 | 02:57:10 06/02/2026 |
| 122 | BYDFi |
QNT/USDT | $58.97 | $25,460.54 | 03:00:16 06/02/2026 |
| 123 | XBO.com |
QNT/EUR | $59.05 | $25,347.74 | 02:57:10 06/02/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $59.22 | $22,017.04 | 02:57:53 06/02/2026 |
| 125 |  Paradex |
QNT/USD | $59.63 | $14,498.56 | 03:03:15 06/02/2026 |
| 126 | CoinEx |
QNT/USDC | $59.06 | $12,554.71 | 02:59:54 06/02/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $59.02 | $11,783.95 | 02:57:09 06/02/2026 |
| 128 |  Coinmetro |
QNT/EUR | $59.09 | $9,544.34 | 03:00:11 06/02/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $58.89 | $8,865.08 | 03:00:11 06/02/2026 |
| 130 |  Bitkub |
QNT/THB | $77.30 | $6,792.50 | 02:54:12 06/02/2026 |
| 131 | PointPay |
QNT/USDC | $58.97 | $6,534.27 | 02:54:07 06/02/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $60.14 | $5,746.60 | 02:56:59 06/02/2026 |
| 133 |  LATOKEN |
QNT/USDT | $75.71 | $5,704.38 | 02:54:09 06/02/2026 |
| 134 |  Indodax |
QNT/IDR | $59.99 | $4,972.17 | 03:02:54 06/02/2026 |
| 135 |  Binance.US |
QNT/USDT | $59.05 | $4,701.92 | 02:59:53 06/02/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $59.23 | $3,673.97 | 02:39:47 06/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $67.35 | $2,472.85 | 03:00:10 06/02/2026 |
| 138 |  TRIV |
QNT/USDT | $59.09 | $2,236.57 | 03:00:13 06/02/2026 |
| 139 | TRIV |
QNT/IDR | $59.36 | $2,236.57 | 03:00:13 06/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $59.17 | $1,713.43 | 02:54:08 06/02/2026 |
| 141 |  zondacrypto |
QNT/USDC | $59.98 | $1,580.05 | 02:54:10 06/02/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $59.02 | $1,334.10 | 02:57:19 06/02/2026 |
| 143 |  ONUS Pro |
QNT/VNDC | $59.17 | $1,271.64 | 02:54:11 06/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $59.05 | $1,243.97 | 03:00:10 06/02/2026 |
| 145 |  CEX.IO |
QNT/USDT | $59.07 | $1,153.92 | 02:57:09 06/02/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $67.36 | $938.17 | 18:03:14 05/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $59.09 | $576.55 | 03:00:11 06/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $61.24 | $568.08 | 03:00:11 06/02/2026 |
| 149 |  5DAX |
QNT/USDT | $59.07 | $506.12 | 03:00:15 06/02/2026 |
| 150 | CEX.IO |
QNT/USD | $59.13 | $376.32 | 02:57:09 06/02/2026 |
| 151 |  CoinJar |
QNT/USD | $60.36 | $372.46 | 02:58:06 06/02/2026 |
| 152 |  NexDAX |
QNT/USDT | $59.06 | $296.00 | 02:54:09 06/02/2026 |
| 153 |  ZebPay |
QNT/INR | $66.74 | $259.97 | 02:54:10 06/02/2026 |
| 154 |  NovaDAX |
QNT/BRL | $61.75 | $258.01 | 02:54:08 06/02/2026 |
| 155 | CoinJar |
QNT/GBP | $60.23 | $240.92 | 02:58:06 06/02/2026 |
| 156 | Coinmetro |
QNT/USDT | $59.09 | $177.28 | 03:00:11 06/02/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,925.50 | $133.08 | 22:34:23 05/02/2026 |
| 158 | CoinJar |
QNT/USDC | $65.43 | $130.86 | 02:58:06 06/02/2026 |
| 159 | Coinmetro |
QNT/USD | $59.04 | $59.09 | 03:00:11 06/02/2026 |
| 160 |  Bancor Network |
QNT/BNT | $68.91 | $49.75 | 02:57:10 06/02/2026 |
| 161 | CEX.IO |
QNT/EUR | $59.26 | $29.01 | 02:57:09 06/02/2026 |
| 162 |  LCX Exchange |
QNT/EUR | $132.05 | $18.42 | 02:54:07 06/02/2026 |
| 163 | CEX.IO |
QNT/USDC | $59.13 | $15.49 | 02:57:09 06/02/2026 |
| 164 |  Unocoin |
QNT/INR | $110.79 | $11.08 | 02:57:11 06/02/2026 |
| 165 |  GOPAX |
QNT/KRW | $54.57 | $7.12 | 03:00:08 06/02/2026 |
| 166 |  HitBTC |
QNT/USDT | $61.01 | $0.02443 | 02:57:08 06/02/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0.006000 | 02:57:08 06/02/2026 |
| 168 | HitBTC |
QNT/BTC | $58.99 | $0 | 02:57:08 06/02/2026 |
| 169 |  WazirX |
QNT/INR | $72.01 | $0 | 03:00:10 06/02/2026 |
| 170 | WazirX |
QNT/USDT | $62.86 | $0 | 03:00:10 06/02/2026 |
| 171 | CoinJar |
QNT/AUD | $65.50 | $0 | 02:58:06 06/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.37 | $0 | 02:58:06 06/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $59.01 | $0 | 02:57:09 06/02/2026 |
| 174 |  Giottus |
QNT/USDT | $59.08 | $0 | 02:48:09 06/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $59.06 | $0 | 02:57:10 06/02/2026 |
| 176 |  Dzengi.com |
QNT/USD | $58.95 | $0 | 02:57:09 06/02/2026 |
| 177 |  ADEN |
QNT/USDT | $58.98 | $0 | 03:03:42 06/02/2026 |
| 178 |  Gate US |
QNT/USDT | $59.07 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,170,885 với tỷ giá $58.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.