Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.86 | $67,572,015 | 07:00:16 19/06/2026 | |
| 2 | QNT/USDT | $69.83 | $13,066,921 | 06:57:16 19/06/2026 | |
| 3 | QNT/USDT | $69.92 | $8,873,507 | 07:00:08 19/06/2026 | |
| 4 | QNT/USDT | $69.99 | $7,909,326 | 06:57:08 19/06/2026 | |
| 5 | QNT/USDT | $69.87 | $7,166,184 | 07:00:16 19/06/2026 | |
| 6 | QNT/USDT | $69.78 | $3,009,223 | 06:54:17 19/06/2026 | |
| 7 | QNT/USDT | $69.86 | $2,834,792 | 07:00:16 19/06/2026 | |
| 8 | QNT/USDT | $69.85 | $2,571,838 | 06:57:15 19/06/2026 | |
| 9 | QNT/USDT | $69.86 | $2,405,564 | 06:57:16 19/06/2026 | |
| 10 | QNT/USDT | $69.85 | $2,333,542 | 07:00:15 19/06/2026 | |
| 11 | QNT/USDT | $69.82 | $2,301,324 | 06:57:19 19/06/2026 | |
| 12 | QNT/USDT | $69.86 | $2,180,729 | 07:00:16 19/06/2026 | |
| 13 | QNT/USDT | $69.94 | $1,909,020 | 06:57:16 19/06/2026 | |
| 14 | QNT/USDT | $69.86 | $1,732,279 | 06:57:15 19/06/2026 | |
| 15 | QNT/USDT | $69.86 | $1,608,806 | 06:57:17 19/06/2026 | |
| 16 | QNT/USDT | $69.78 | $1,553,839 | 06:57:15 19/06/2026 | |
| 17 | QNT/USDT | $69.84 | $1,515,214 | 06:57:16 19/06/2026 | |
| 18 | QNT/USDT | $60.65 | $1,421,410 | 06:57:15 19/06/2026 | |
| 19 | QNT/USDT | $69.73 | $1,200,136 | 06:54:16 19/06/2026 | |
| 20 | QNT/USDT | $69.85 | $1,166,020 | 07:00:17 19/06/2026 | |
| 21 | QNT/USDT | $69.76 | $970,993 | 07:00:13 19/06/2026 | |
| 22 | QNT/USDT | $72.81 | $900,738 | 07:00:16 19/06/2026 | |
| 23 | QNT/USDT | $69.81 | $863,353 | 06:57:17 19/06/2026 | |
| 24 | QNT/USDT | $69.98 | $788,044 | 06:56:54 19/06/2026 | |
| 25 | QNT/USDT | $69.95 | $731,019 | 06:57:12 19/06/2026 | |
| 26 | QNT/USDT | $69.91 | $708,542 | 07:00:11 19/06/2026 | |
| 27 | QNT/USDT | $69.85 | $683,850 | 07:00:16 19/06/2026 | |
| 28 | QNT/USDT | $69.98 | $633,947 | 07:00:16 19/06/2026 | |
| 29 | QNT/USDT | $69.82 | $563,288 | 06:57:09 19/06/2026 | |
| 30 | QNT/USDT | $69.88 | $438,383 | 06:30:17 19/06/2026 | |
| 31 | QNT/USDT | $69.84 | $428,973 | 06:57:16 19/06/2026 | |
| 32 | QNT/USDT | $69.91 | $424,067 | 06:57:17 19/06/2026 | |
| 33 | QNT/USD | $69.96 | $413,561 | 06:56:59 19/06/2026 | |
| 34 | QNT/USDT | $69.85 | $394,812 | 06:57:09 19/06/2026 | |
| 35 | QNT/USDT | $69.82 | $394,732 | 06:57:16 19/06/2026 | |
| 36 | QNT/USDT | $69.93 | $389,873 | 06:57:10 19/06/2026 | |
| 37 | QNT/USDT | $69.84 | $385,360 | 07:00:19 19/06/2026 | |
| 38 | QNT/USDT | $69.76 | $385,036 | 06:57:10 19/06/2026 | |
| 39 | QNT/USDT | $69.71 | $383,078 | 07:00:15 19/06/2026 | |
| 40 | QNT/USDT | $69.62 | $382,906 | 06:54:15 19/06/2026 | |
| 41 | QNT/USDT | $69.81 | $357,686 | 06:57:17 19/06/2026 | |
| 42 | QNT/USDT | $70.00 | $335,736 | 06:45:10 19/06/2026 | |
| 43 | QNT/USDT | $69.94 | $324,442 | 07:00:09 19/06/2026 | |
| 44 | QNT/USDT | $69.82 | $309,079 | 07:00:07 19/06/2026 | |
| 45 | QNT/USDT | $69.72 | $301,584 | 06:54:07 19/06/2026 | |
| 46 | QNT/USDT | $69.64 | $297,600 | 06:54:19 19/06/2026 | |
| 47 | QNT/USDT | $69.93 | $295,170 | 06:59:54 19/06/2026 | |
| 48 | QNT/USDT | $69.73 | $288,390 | 06:12:12 19/06/2026 | |
| 49 | QNT/USDT | $69.94 | $279,726 | 06:57:10 19/06/2026 | |
| 50 | QNT/USDT | $69.87 | $263,643 | 06:54:08 19/06/2026 | |
| 51 | QNT/USDT | $69.86 | $230,349 | 06:54:07 19/06/2026 | |
| 52 | QNT/USDT | $69.86 | $225,074 | 06:57:17 19/06/2026 | |
| 53 | QNT/USDT | $70.06 | $213,257 | 06:50:53 19/06/2026 | |
| 54 | QNT/EUR | $70.06 | $208,439 | 06:57:11 19/06/2026 | |
| 55 | QNT/USD | $69.99 | $207,239 | 06:59:54 19/06/2026 | |
| 56 | QNT/USDT | $69.98 | $197,438 | 06:57:08 19/06/2026 | |
| 57 | QNT/USDT | $69.83 | $187,490 | 06:57:15 19/06/2026 | |
| 58 | QNT/USDT | $69.98 | $186,342 | 06:57:11 19/06/2026 | |
| 59 | QNT/USDT | $69.73 | $185,637 | 06:54:17 19/06/2026 | |
| 60 | QNT/USDT | $69.85 | $180,509 | 06:57:17 19/06/2026 | |
| 61 | QNT/USDT | $69.85 | $170,799 | 07:00:15 19/06/2026 | |
| 62 | QNT/USDC | $69.97 | $167,074 | 06:56:54 19/06/2026 | |
| 63 | QNT/USDT | $69.83 | $157,651 | 06:54:08 19/06/2026 | |
| 64 | QNT/USDT | $70.07 | $153,653 | 07:00:07 19/06/2026 | |
| 65 | QNT/USDT | $70.00 | $147,904 | 06:57:09 19/06/2026 | |
| 66 | QNT/USDT | $69.82 | $143,264 | 06:57:16 19/06/2026 | |
| 67 | QNT/USDT | $69.81 | $116,520 | 06:56:54 19/06/2026 | |
| 68 | QNT/USDT | $69.92 | $112,295 | 06:57:10 19/06/2026 | |
| 69 | QNT/USDT | $69.96 | $109,894 | 07:00:09 19/06/2026 | |
| 70 | QNT/USDT | $69.93 | $98,821.34 | 06:57:12 19/06/2026 | |
| 71 | QNT/USDT | $69.94 | $98,281.21 | 07:00:07 19/06/2026 | |
| 72 | QNT/USDT | $69.94 | $98,281.21 | 07:00:10 19/06/2026 | |
| 73 | QNT/WETH | $69.86 | $98,001.21 | 06:53:47 19/06/2026 | |
| 74 | QNT/USDT | $69.83 | $94,272.80 | 06:57:18 19/06/2026 | |
| 75 | QNT/USDT | $69.93 | $91,540.24 | 06:57:09 19/06/2026 | |
| 76 | QNT/USDT | $69.92 | $91,143.95 | 06:57:09 19/06/2026 | |
| 77 | QNT/TRY | $70.05 | $88,981.24 | 07:00:07 19/06/2026 | |
| 78 | QNT/USDC | $69.80 | $87,077.77 | 06:57:09 19/06/2026 | |
| 79 | QNT/USDT | $69.95 | $83,878.31 | 07:00:15 19/06/2026 | |
| 80 | QNT/USDT | $70.00 | $83,418.67 | 07:00:09 19/06/2026 | |
| 81 | QNT/USDT | $69.97 | $78,770.96 | 06:57:08 19/06/2026 | |
| 82 | QNT/USDT | $69.87 | $73,612.17 | 06:54:08 19/06/2026 | |
| 83 | QNT/BTC | $69.85 | $72,201.26 | 07:00:16 19/06/2026 | |
| 84 | QNT/USDT | $69.82 | $71,260.07 | 06:54:07 19/06/2026 | |
| 85 | QNT/USDT | $69.98 | $69,037.72 | 06:57:12 19/06/2026 | |
| 86 | QNT/BTC | $69.81 | $65,857.66 | 06:56:42 19/06/2026 | |
| 87 | QNT/USDT | $69.87 | $65,065.57 | 07:00:07 19/06/2026 | |
| 88 | QNT/USDT | $69.92 | $62,538.91 | 07:00:07 19/06/2026 | |
| 89 | QNT/USDT | $69.95 | $62,289.38 | 06:57:10 19/06/2026 | |
| 90 | QNT/USDT | $69.97 | $60,838.28 | 06:57:11 19/06/2026 | |
| 91 | QNT/USDT | $69.89 | $59,828.87 | 07:00:09 19/06/2026 | |
| 92 | QNT/USDT | $69.94 | $59,145.72 | 07:00:11 19/06/2026 | |
| 93 | QNT/USDT | $69.83 | $56,897.48 | 07:00:25 19/06/2026 | |
| 94 | QNT/USDT | $69.94 | $55,079.26 | 06:57:11 19/06/2026 | |
| 95 | QNT/USDT | $69.99 | $54,062.24 | 06:57:11 19/06/2026 | |
| 96 | QNT/USDC | $69.85 | $53,182.28 | 06:57:10 19/06/2026 | |
| 97 | QNT/USDT | $69.95 | $52,408.40 | 06:57:11 19/06/2026 | |
| 98 | QNT/USDT | $69.87 | $52,204.18 | 06:54:10 19/06/2026 | |
| 99 | QNT/USD | $69.99 | $51,494.86 | 06:57:11 19/06/2026 | |
| 100 | QNT/USDT | $69.98 | $46,864.07 | 07:00:09 19/06/2026 | |
| 101 | QNT/USDT | $69.94 | $46,219.89 | 07:00:07 19/06/2026 | |
| 102 | QNT/USDC | $70.08 | $43,523.77 | 06:57:10 19/06/2026 | |
| 103 | QNT/USD | $69.99 | $42,469.92 | 06:45:10 19/06/2026 | |
| 104 | QNT/USDT | $69.98 | $40,567.59 | 07:00:08 19/06/2026 | |
| 105 | QNT/USDT | $69.94 | $39,304.92 | 07:00:08 19/06/2026 | |
| 106 | QNT/USDT | $69.95 | $38,185.59 | 06:57:12 19/06/2026 | |
| 107 | QNT/XRP | $70.09 | $36,574.49 | 06:57:10 19/06/2026 | |
| 108 | QNT/USDT | $69.96 | $35,074.09 | 07:00:07 19/06/2026 | |
| 109 | QNT/USDT | $69.95 | $34,726.58 | 07:00:09 19/06/2026 | |
| 110 | QNT/USDT | $69.97 | $34,687.25 | 06:57:10 19/06/2026 | |
| 111 | QNT/USDT | $69.85 | $29,302.78 | 07:00:20 19/06/2026 | |
| 112 | QNT/INR | $74.11 | $26,017.81 | 07:00:08 19/06/2026 | |
| 113 | QNT/USDT | $69.75 | $25,560.71 | 06:54:10 19/06/2026 | |
| 114 | QNT/USDT | $69.92 | $17,641.40 | 07:00:09 19/06/2026 | |
| 115 | QNT/USDT | $69.85 | $16,533.42 | 07:00:16 19/06/2026 | |
| 116 | QNT/USDT | $69.99 | $15,371.93 | 06:57:13 19/06/2026 | |
| 117 | QNT/USDT | $69.91 | $14,976.44 | 06:59:53 19/06/2026 | |
| 118 | QNT/EUR | $69.87 | $11,947.76 | 06:59:23 19/06/2026 | |
| 119 | QNT/EUR | $69.87 | $11,564.76 | 06:57:11 19/06/2026 | |
| 120 | QNT/TRY | $69.79 | $11,237.58 | 06:59:53 19/06/2026 | |
| 121 | QNT/USDT | $69.90 | $10,565.80 | 07:00:16 19/06/2026 | |
| 122 | QNT/USDT | $69.81 | $9,737.02 | 06:57:10 19/06/2026 | |
| 123 | QNT/USDT | $69.68 | $7,600.01 | 06:45:10 19/06/2026 | |
| 124 | QNT/USDT | $69.97 | $7,318.50 | 07:00:08 19/06/2026 | |
| 125 | QNT/USD | $70.09 | $6,386.71 | 06:59:23 19/06/2026 | |
| 126 | QNT/IDR | $71.90 | $5,045.49 | 06:59:54 19/06/2026 | |
| 127 | QNT/USDT | $70.42 | $4,770.16 | 06:59:53 19/06/2026 | |
| 128 | QNT/USD | $70.99 | $4,201.77 | 06:59:53 19/06/2026 | |
| 129 | QNT/TRY | $69.72 | $4,081.22 | 06:57:23 19/06/2026 | |
| 130 | ETH/QNT | $1,710.65 | $3,583.53 | 03:36:35 19/06/2026 | |
| 131 | QNT/USDT | $70.05 | $3,095.56 | 06:56:59 19/06/2026 | |
| 132 | QNT/USD | $70.04 | $3,012.38 | 06:58:53 19/06/2026 | |
| 133 | QNT/EUR | $69.87 | $2,949.01 | 06:57:11 19/06/2026 | |
| 134 | QNT/CAD | $70.84 | $2,591.23 | 07:00:07 19/06/2026 | |
| 135 | QNT/USDC | $69.85 | $2,485.66 | 06:59:53 19/06/2026 | |
| 136 | QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 | |
| 137 | QNT/GBP | $69.94 | $2,053.94 | 07:00:07 19/06/2026 | |
| 138 | QNT/USD | $69.93 | $1,718.15 | 06:27:25 19/06/2026 | |
| 139 | QNT/WETH | $70.29 | $1,703.74 | 06:42:35 19/06/2026 | |
| 140 | QNT/USD | $69.88 | $1,413.58 | 07:00:07 19/06/2026 | |
| 141 | QNT/EUR | $69.93 | $1,326.50 | 07:00:07 19/06/2026 | |
| 142 | QNT/INR | $72.02 | $979.92 | 06:54:07 19/06/2026 | |
| 143 | QNT/USDT | $69.83 | $852.18 | 06:54:08 19/06/2026 | |
| 144 | QNT/IDR | $70.28 | $710.46 | 07:00:11 19/06/2026 | |
| 145 | QNT/USDT | $69.89 | $709.04 | 02:59:47 19/06/2026 | |
| 146 | QNT/USDT | $69.98 | $707.38 | 07:00:11 19/06/2026 | |
| 147 | QNT/USDT | $69.86 | $595.69 | 07:00:07 19/06/2026 | |
| 148 | QNT/TRY | $69.97 | $461.23 | 07:00:09 19/06/2026 | |
| 149 | QNT/USDT | $69.83 | $370.75 | 06:54:07 19/06/2026 | |
| 150 | QNT/BRL | $70.61 | $208.44 | 07:00:09 19/06/2026 | |
| 151 | QNT/THB | $68.63 | $168.10 | 06:57:11 19/06/2026 | |
| 152 | QNT/USDT | $71.13 | $138.34 | 06:59:53 19/06/2026 | |
| 153 | QNT/BNT | $68.92 | $87.53 | 06:57:11 19/06/2026 | |
| 154 | QNT/USDC | $69.97 | $30.22 | 06:54:08 19/06/2026 | |
| 155 | QNT/USDT | $69.99 | $27.96 | 06:57:12 19/06/2026 | |
| 156 | QNT/USDT | $69.92 | $27.90 | 06:54:08 19/06/2026 | |
| 157 | QNT/KRW | $69.00 | $21.68 | 07:00:12 19/06/2026 | |
| 158 | QNT/EUR | $70.06 | $20.57 | 06:54:08 19/06/2026 | |
| 159 | QNT/USD | $69.95 | $16.73 | 06:54:08 19/06/2026 | |
| 160 | ETH/QNT | $1,700.85 | $10.67 | 02:55:35 19/06/2026 | |
| 161 | QNT/INR | $106.00 | $10.60 | 07:00:07 19/06/2026 | |
| 162 | QNT/USD | $69.92 | $0.000001220 | 07:00:07 19/06/2026 | |
| 163 | QNT/USDT | $69.93 | $0.000001220 | 07:00:07 19/06/2026 | |
| 164 | QNT/BTC | $59.88 | $0 | 06:57:10 19/06/2026 | |
| 165 | QNT/USDC | $59.98 | $0 | 06:57:10 19/06/2026 | |
| 166 | QNT/USDT | $72.13 | $0 | 06:57:10 19/06/2026 | |
| 167 | QNT/INR | $75.67 | $0 | 07:00:08 19/06/2026 | |
| 168 | QNT/INR | $73.54 | $0 | 07:00:12 19/06/2026 | |
| 169 | QNT/USDT | $70.42 | $0 | 07:00:12 19/06/2026 | |
| 170 | QNT/BRL | $69.07 | $0 | 06:54:08 19/06/2026 | |
| 171 | QNT/AUD | $71.18 | $0 | 07:00:28 19/06/2026 | |
| 172 | QNT/GBP | $69.81 | $0 | 07:00:28 19/06/2026 | |
| 173 | QNT/USD | $71.93 | $0 | 07:00:28 19/06/2026 | |
| 174 | QNT/USDC | $71.04 | $0 | 07:00:28 19/06/2026 | |
| 175 | QNT/USDC | $69.98 | $0 | 06:57:11 19/06/2026 | |
| 176 | QNT/USDT | $69.99 | $0 | 06:48:08 19/06/2026 | |
| 177 | QNT/EUR | $114.57 | $0 | 06:57:08 19/06/2026 | |
| 178 | QNT/USDT | $69.81 | $0 | 07:03:53 19/06/2026 | |
| 179 | QNT/USDT | $69.95 | $0 | 07:00:08 19/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,572,015 với tỷ giá $69.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.