Quant QNT
Xếp hạng #66
08:13:00 25/12/2025
Giá Quant (QNT)
$73.75 -2.56%
0.0008420 BTC
1,982,134 VND
Thấp: $73.31
Cao: $76.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.68 | $17,152,640 | 07:57:17 25/12/2025 |
| 2 |  NovaEx |
QNT/USDT | $73.69 | $7,482,087 | 08:00:16 25/12/2025 |
| 3 |  OrangeX |
QNT/USDT | $73.67 | $4,644,413 | 07:54:15 25/12/2025 |
| 4 |  Binance |
QNT/USDT | $73.67 | $4,526,960 | 07:54:17 25/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $73.66 | $4,192,600 | 08:00:16 25/12/2025 |
| 6 |  Tebbit |
QNT/USDT | $73.68 | $3,901,829 | 08:00:18 25/12/2025 |
| 7 |  MEXC |
QNT/USDT | $73.66 | $3,794,060 | 07:54:17 25/12/2025 |
| 8 |  KCEX |
QNT/USDT | $73.67 | $3,489,746 | 07:57:16 25/12/2025 |
| 9 |  FameEX |
QNT/USDT | $73.67 | $3,383,851 | 07:57:17 25/12/2025 |
| 10 |  Top.one |
QNT/USDT | $73.59 | $3,204,443 | 08:03:16 25/12/2025 |
| 11 |  Paradex |
QNT/USD | $73.68 | $2,966,795 | 08:03:16 25/12/2025 |
| 12 |  BTCC |
QNT/USDT | $73.70 | $2,964,001 | 07:57:17 25/12/2025 |
| 13 |  Toobit |
QNT/USDT | $73.68 | $2,229,875 | 07:57:18 25/12/2025 |
| 14 |  CriptoSwaps |
QNT/USDT | $73.77 | $2,164,820 | 08:00:09 25/12/2025 |
| 15 |  Ju.com |
QNT/USDT | $73.76 | $2,161,339 | 07:57:08 25/12/2025 |
| 16 |  Bitunix |
QNT/USDT | $73.67 | $1,755,450 | 07:57:16 25/12/2025 |
| 17 |  Bibox |
QNT/USDT | $97.92 | $1,501,611 | 08:00:08 25/12/2025 |
| 18 | Binance |
QNT/USDT | $73.72 | $1,491,924 | 07:56:42 25/12/2025 |
| 19 |  Koinbay |
QNT/USDT | $60.67 | $1,421,931 | 07:54:15 25/12/2025 |
| 20 |  Bitrue |
QNT/USDT | $73.62 | $1,380,623 | 07:57:18 25/12/2025 |
| 21 |  Hotcoin |
QNT/USDT | $73.68 | $1,334,421 | 07:57:20 25/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $73.65 | $1,136,188 | 08:00:07 25/12/2025 |
| 23 |  Ourbit |
QNT/USDT | $73.67 | $1,126,677 | 07:57:16 25/12/2025 |
| 24 |  WEEX |
QNT/USDT | $73.67 | $1,043,364 | 07:57:17 25/12/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $73.86 | $1,001,572 | 08:00:11 25/12/2025 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,157 | 08:00:17 25/12/2025 |
| 27 |  4E |
QNT/USDT | $73.72 | $795,262 | 08:00:07 25/12/2025 |
| 28 |  WhiteBIT |
QNT/USDT | $73.70 | $645,560 | 07:57:08 25/12/2025 |
| 29 |  BitMart |
QNT/USDT | $73.73 | $644,730 | 07:57:10 25/12/2025 |
| 30 |  Websea |
QNT/USDT | $73.75 | $611,741 | 08:00:08 25/12/2025 |
| 31 |  Cofinex |
QNT/USDT | $73.58 | $599,064 | 08:00:17 25/12/2025 |
| 32 |  Bitget |
QNT/USDT | $73.65 | $597,004 | 07:54:15 25/12/2025 |
| 33 |  YEX |
QNT/USDT | $73.73 | $559,912 | 08:00:08 25/12/2025 |
| 34 |  Bybit |
QNT/USDT | $73.56 | $535,923 | 07:54:17 25/12/2025 |
| 35 |  YUBIT |
QNT/USDT | $73.66 | $522,675 | 07:57:10 25/12/2025 |
| 36 |  EagleX |
QNT/USDT | $73.74 | $522,573 | 08:00:07 25/12/2025 |
| 37 | MEXC |
QNT/USDT | $73.82 | $484,625 | 07:42:07 25/12/2025 |
| 38 | Hotcoin |
QNT/USDT | $73.71 | $477,081 | 07:58:27 25/12/2025 |
| 39 |  XXKK |
QNT/USDT | $73.75 | $453,257 | 08:00:07 25/12/2025 |
| 40 |  Pionex |
QNT/USDT | $73.67 | $416,859 | 07:57:17 25/12/2025 |
| 41 |  Coinbase Exchange |
QNT/USD | $73.66 | $410,286 | 07:56:58 25/12/2025 |
| 42 |  KuCoin |
QNT/USDT | $73.86 | $385,286 | 07:54:18 25/12/2025 |
| 43 |  CoinCatch |
QNT/USDT | $73.65 | $379,062 | 07:54:15 25/12/2025 |
| 44 |  BitradeX |
QNT/USDT | $73.71 | $377,708 | 07:51:07 25/12/2025 |
| 45 |  Phemex |
QNT/USDT | $73.56 | $349,160 | 07:57:09 25/12/2025 |
| 46 |  BYDFi |
QNT/USDT | $73.74 | $319,242 | 08:00:11 25/12/2025 |
| 47 | LBank |
QNT/USDT | $73.70 | $306,237 | 07:57:08 25/12/2025 |
| 48 |  Bitcastle |
QNT/USDT | $73.57 | $299,849 | 08:00:18 25/12/2025 |
| 49 |  BloFin |
QNT/USDT | $73.66 | $297,544 | 07:57:17 25/12/2025 |
| 50 | Ourbit |
QNT/USDT | $73.75 | $287,656 | 07:54:11 25/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $73.72 | $278,156 | 08:00:17 25/12/2025 |
| 52 | Phemex |
QNT/USDT | $73.66 | $274,545 | 07:57:17 25/12/2025 |
| 53 | CriptoSwaps |
QNT/BTC | $74.00 | $274,240 | 08:00:09 25/12/2025 |
| 54 |  Gate |
QNT/USDT | $73.71 | $264,964 | 07:56:24 25/12/2025 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $73.85 | $251,822 | 08:00:07 25/12/2025 |
| 56 |  VOOX Exchange |
QNT/USDT | $73.69 | $250,829 | 07:57:18 25/12/2025 |
| 57 | KuCoin |
QNT/USDT | $73.91 | $237,197 | 07:56:27 25/12/2025 |
| 58 |  MGBX |
QNT/USDT | $73.74 | $222,023 | 08:00:11 25/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $73.65 | $207,318 | 08:00:08 25/12/2025 |
| 60 | FameEX |
QNT/USDT | $73.62 | $187,004 | 07:57:08 25/12/2025 |
| 61 |  Azbit |
QNT/USDT | $73.68 | $180,453 | 07:57:07 25/12/2025 |
| 62 |  BingX |
QNT/USDT | $73.73 | $163,975 | 07:57:09 25/12/2025 |
| 63 |  Tapbit |
QNT/USDT | $73.66 | $162,321 | 07:57:07 25/12/2025 |
| 64 | Bitunix |
QNT/USDT | $73.73 | $156,972 | 07:57:10 25/12/2025 |
| 65 |  AscendEX |
QNT/USDT | $74.00 | $141,895 | 07:57:09 25/12/2025 |
| 66 |  GroveX |
QNT/USDT | $73.74 | $140,169 | 07:54:13 25/12/2025 |
| 67 |  Kraken |
QNT/USD | $73.77 | $123,627 | 07:59:55 25/12/2025 |
| 68 | Bybit |
QNT/USDT | $73.68 | $114,320 | 07:54:08 25/12/2025 |
| 69 | Gate |
QNT/USDT | $73.63 | $107,146 | 07:54:19 25/12/2025 |
| 70 | Bitget |
QNT/USDT | $73.75 | $105,870 | 07:54:10 25/12/2025 |
| 71 | Koinbay |
QNT/USDT | $73.72 | $101,618 | 07:54:09 25/12/2025 |
| 72 |  Zedxion Exchange |
QNT/USDT | $73.72 | $101,321 | 08:00:08 25/12/2025 |
| 73 |  CZR Exchange |
QNT/USDT | $73.72 | $101,321 | 08:00:08 25/12/2025 |
| 74 |  BitbabyExchange |
QNT/USDT | $73.72 | $96,590.65 | 08:00:09 25/12/2025 |
| 75 | Pionex |
QNT/USDT | $73.73 | $95,120.12 | 07:57:10 25/12/2025 |
| 76 | BlockFin |
QNT/USDT | $73.68 | $85,096.26 | 08:00:11 25/12/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $73.73 | $84,365.89 | 07:57:07 25/12/2025 |
| 78 |  Picol |
QNT/USDT | $73.74 | $83,729.39 | 08:00:10 25/12/2025 |
| 79 | Binance |
QNT/USDC | $73.61 | $80,910.50 | 07:56:42 25/12/2025 |
| 80 |  Bitvavo |
QNT/EUR | $73.96 | $78,953.90 | 07:57:08 25/12/2025 |
| 81 |  UEEx |
QNT/USDT | $73.65 | $74,460.32 | 08:00:12 25/12/2025 |
| 82 | Bitrue |
QNT/USDT | $73.66 | $73,696.32 | 07:57:09 25/12/2025 |
| 83 |  Cryptomus |
QNT/USDT | $73.91 | $72,570.94 | 07:54:09 25/12/2025 |
| 84 |  BVOX |
QNT/USDT | $73.72 | $71,788.75 | 07:57:09 25/12/2025 |
| 85 | WhiteBIT |
QNT/USDC | $74.02 | $67,186.19 | 07:57:08 25/12/2025 |
| 86 | Bitrue |
QNT/XRP | $73.71 | $65,635.31 | 07:57:09 25/12/2025 |
| 87 | BTCC |
QNT/USDT | $73.73 | $61,685.20 | 07:57:10 25/12/2025 |
| 88 |  ZKE |
QNT/USDT | $73.72 | $60,792.36 | 08:00:09 25/12/2025 |
| 89 |  BitTap |
QNT/USDT | $73.69 | $59,533.91 | 08:00:20 25/12/2025 |
| 90 |  Crypto.com Exchange |
QNT/USD | $73.72 | $59,108.86 | 07:54:09 25/12/2025 |
| 91 | Bitrue |
QNT/USDC | $73.88 | $57,391.88 | 07:57:09 25/12/2025 |
| 92 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.80 | $56,963.64 | 07:22:11 25/12/2025 |
| 93 | MEXC |
QNT/USDC | $73.89 | $56,319.55 | 07:42:07 25/12/2025 |
| 94 | BloFin |
QNT/USDT | $73.78 | $52,544.82 | 07:57:09 25/12/2025 |
| 95 | Cofinex |
QNT/USDT | $73.64 | $50,915.43 | 08:00:11 25/12/2025 |
| 96 |  CoinEx |
QNT/USDT | $73.74 | $49,650.69 | 07:59:53 25/12/2025 |
| 97 |  Coinstore |
QNT/USDT | $73.55 | $49,192.37 | 07:57:09 25/12/2025 |
| 98 |  CoinUp.io |
QNT/USDT | $73.73 | $48,734.64 | 07:48:08 25/12/2025 |
| 99 | Kraken |
QNT/EUR | $73.70 | $45,733.26 | 07:59:55 25/12/2025 |
| 100 |  Zoomex |
QNT/USDT | $73.69 | $45,658.88 | 07:57:11 25/12/2025 |
| 101 |  Bit2Me |
QNT/EUR | $73.70 | $44,850.39 | 07:57:10 25/12/2025 |
| 102 |  Koinpark |
QNT/USDT | $73.72 | $40,315.10 | 07:54:10 25/12/2025 |
| 103 | CoinCatch |
QNT/USDT | $73.84 | $39,555.85 | 08:00:18 25/12/2025 |
| 104 |  PrimeXBT |
QNT/USDT | $73.67 | $38,019.72 | 08:00:15 25/12/2025 |
| 105 |  PointPay |
QNT/USDT | $73.69 | $36,183.58 | 07:45:09 25/12/2025 |
| 106 |  XBO.com |
QNT/EUR | $73.66 | $32,717.66 | 07:57:07 25/12/2025 |
| 107 | XBO.com |
QNT/USD | $73.68 | $32,071.20 | 07:57:07 25/12/2025 |
| 108 |  Niza.io |
QNT/USD | $73.77 | $31,006.37 | 08:00:07 25/12/2025 |
| 109 | BYDFi |
QNT/USDT | $73.68 | $28,532.58 | 08:00:17 25/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $73.65 | $28,444.15 | 08:00:09 25/12/2025 |
| 111 | Koinpark |
QNT/INR | $76.66 | $27,639.62 | 07:54:10 25/12/2025 |
| 112 | WEEX |
QNT/USDT | $73.72 | $27,512.61 | 07:57:13 25/12/2025 |
| 113 | Binance |
QNT/BTC | $73.99 | $24,834.81 | 07:56:42 25/12/2025 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $73.80 | $24,218.76 | 07:55:53 25/12/2025 |
| 115 |  Paribu |
QNT/TRY | $73.84 | $23,322.46 | 07:59:53 25/12/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $73.89 | $22,096.78 | 07:55:53 25/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.30 | $19,320.11 | 21:40:23 24/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.82 | $17,081.35 | 07:57:10 25/12/2025 |
| 119 |  Gemini |
QNT/USD | $74.02 | $11,850.11 | 07:59:54 25/12/2025 |
| 120 | Niza.io |
QNT/EUR | $73.70 | $11,448.96 | 08:00:07 25/12/2025 |
| 121 |  Kanga Exchange |
QNT/USDT | $73.74 | $11,130.45 | 07:54:12 25/12/2025 |
| 122 | Crypto.com Exchange |
QNT/USDT | $73.93 | $10,579.72 | 07:54:09 25/12/2025 |
| 123 |  ChangeNOW |
QNT/BTC | $74.24 | $8,981.55 | 07:57:08 25/12/2025 |
| 124 |  Nivex |
QNT/USDT | $73.72 | $7,596.83 | 08:00:07 25/12/2025 |
| 125 | CoinEx |
QNT/USDC | $73.67 | $6,988.50 | 07:59:53 25/12/2025 |
| 126 |  Bitkub |
QNT/THB | $79.07 | $6,948.31 | 07:57:07 25/12/2025 |
| 127 |  Binance TH |
QNT/USDT | $73.73 | $4,223.30 | 07:57:10 25/12/2025 |
| 128 |  Dzengi.com |
QNT/USD | $73.58 | $4,112.46 | 08:00:11 25/12/2025 |
| 129 |  Bitso |
QNT/USD | $73.70 | $3,249.81 | 07:59:56 25/12/2025 |
| 130 | Coinbase Exchange |
QNT/USDT | $73.93 | $2,965.03 | 07:56:58 25/12/2025 |
| 131 |  Bitlo |
QNT/TRY | $73.82 | $1,618.09 | 07:54:08 25/12/2025 |
| 132 |  TRIV |
QNT/IDR | $74.09 | $1,548.70 | 08:00:16 25/12/2025 |
| 133 | TRIV |
QNT/USDT | $73.75 | $1,548.70 | 08:00:16 25/12/2025 |
| 134 |  Binance.US |
QNT/USDT | $74.32 | $1,414.65 | 07:59:23 25/12/2025 |
| 135 |  Indodax |
QNT/IDR | $74.12 | $1,015.55 | 07:59:54 25/12/2025 |
| 136 |  Uniswap v2 |
QNT/WETH | $73.74 | $951.09 | 05:36:59 25/12/2025 |
| 137 |  CoinDCX |
QNT/INR | $74.07 | $875.66 | 07:54:16 25/12/2025 |
| 138 | PointPay |
QNT/USDC | $73.60 | $819.74 | 07:45:09 25/12/2025 |
| 139 |  Coinmetro |
QNT/EUR | $73.70 | $789.73 | 08:00:11 25/12/2025 |
| 140 |  Ndax |
QNT/CAD | $76.33 | $672.80 | 08:00:11 25/12/2025 |
| 141 |  5DAX |
QNT/USDT | $73.76 | $607.73 | 08:00:07 25/12/2025 |
| 142 | Crypto.com Exchange |
QNT/USD | $73.64 | $572.68 | 07:57:17 25/12/2025 |
| 143 | Coinmetro |
QNT/GBP | $73.67 | $426.77 | 08:00:11 25/12/2025 |
| 144 |  NexDAX |
QNT/USDT | $73.70 | $353.93 | 08:00:08 25/12/2025 |
| 145 | CoinDCX |
QNT/USDT | $73.91 | $323.58 | 07:54:16 25/12/2025 |
| 146 |  Gate US |
QNT/USDT | $73.73 | $173.12 | 08:00:07 25/12/2025 |
| 147 |  WazirX |
QNT/USDT | $72.45 | $147.28 | 08:00:08 25/12/2025 |
| 148 | WazirX |
QNT/INR | $73.47 | $110.72 | 08:00:08 25/12/2025 |
| 149 |  Bitcoiva |
QNT/USDT | $73.72 | $110.08 | 08:00:10 25/12/2025 |
| 150 |  Tokocrypto |
QNT/USDT | $73.73 | $107.27 | 07:57:08 25/12/2025 |
| 151 |  Kinesis Money |
QNT/C1USD | $75.00 | $75.20 | 08:00:09 25/12/2025 |
| 152 |  Bancor Network |
QNT/BNT | $76.41 | $71.06 | 07:57:08 25/12/2025 |
| 153 |  GOPAX |
QNT/KRW | $99.90 | $61.14 | 08:00:08 25/12/2025 |
| 154 |  Foxbit |
QNT/BRL | $73.95 | $41.57 | 08:00:12 25/12/2025 |
| 155 |  CEX.IO |
QNT/USD | $73.75 | $36.36 | 07:54:09 25/12/2025 |
| 156 | CEX.IO |
QNT/EUR | $73.96 | $21.51 | 07:54:09 25/12/2025 |
| 157 | CEX.IO |
QNT/USDT | $73.75 | $18.61 | 07:54:09 25/12/2025 |
| 158 | CEX.IO |
QNT/USDC | $73.73 | $17.21 | 07:54:09 25/12/2025 |
| 159 |  Unocoin |
QNT/INR | $111.32 | $11.13 | 07:57:07 25/12/2025 |
| 160 |  CoinJar |
QNT/USD | $75.10 | $7.51 | 08:01:39 25/12/2025 |
| 161 | CoinJar |
QNT/AUD | $75.10 | $7.51 | 08:01:39 25/12/2025 |
| 162 | Coinmetro |
QNT/USD | $73.73 | $0.000001280 | 08:00:11 25/12/2025 |
| 163 | Coinmetro |
QNT/USDT | $73.72 | $0.000001280 | 08:00:11 25/12/2025 |
| 164 |  HitBTC |
QNT/BTC | $79.21 | $0 | 07:57:09 25/12/2025 |
| 165 | HitBTC |
QNT/USDT | $98.94 | $0 | 07:57:09 25/12/2025 |
| 166 |  zondacrypto |
QNT/USDC | $71.48 | $0 | 08:00:07 25/12/2025 |
| 167 |  ZebPay |
QNT/INR | $76.78 | $0 | 07:54:11 25/12/2025 |
| 168 |  NovaDAX |
QNT/BRL | $77.10 | $0 | 07:54:08 25/12/2025 |
| 169 | CoinJar |
QNT/EUR | $121.16 | $0 | 08:01:39 25/12/2025 |
| 170 | CoinJar |
QNT/GBP | $75.66 | $0 | 08:01:39 25/12/2025 |
| 171 | CoinJar |
QNT/USDC | $75.79 | $0 | 08:01:39 25/12/2025 |
| 172 | Tokocrypto |
QNT/USDC | $73.62 | $0 | 07:57:08 25/12/2025 |
| 173 |  Giottus |
QNT/USDT | $73.75 | $0 | 07:51:07 25/12/2025 |
| 174 |  LCX Exchange |
QNT/EUR | $141.29 | $0 | 07:54:12 25/12/2025 |
| 175 |  ONUS Pro |
QNT/VNDC | $73.83 | $0 | 07:57:12 25/12/2025 |
| 176 |  ADEN |
QNT/USDT | $73.68 | $0 | 08:03:37 25/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,152,640 với tỷ giá $73.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.