Quant QNT
Xếp hạng #62
03:13:00 28/02/2026
Giá Quant (QNT)
$63.63 -0.71%
0.0009703 BTC
1,698,772 VND
Thấp: $62.81
Cao: $65.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.37 | $15,782,878 | 02:57:15 28/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $63.29 | $15,498,606 | 03:03:07 28/02/2026 |
| 3 |  BitMart |
QNT/USDT | $63.39 | $11,027,779 | 02:57:15 28/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $63.35 | $8,787,044 | 03:00:16 28/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $63.52 | $5,070,856 | 03:03:15 28/02/2026 |
| 6 |  MEXC |
QNT/USDT | $63.38 | $4,938,392 | 02:57:16 28/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.37 | $3,123,951 | 02:57:15 28/02/2026 |
| 8 |  Binance |
QNT/USDT | $63.33 | $3,080,503 | 02:54:16 28/02/2026 |
| 9 |  Toobit |
QNT/USDT | $63.38 | $2,380,550 | 02:57:15 28/02/2026 |
| 10 |  FameEX |
QNT/USDT | $63.36 | $2,323,534 | 02:57:17 28/02/2026 |
| 11 |  Batonex |
QNT/USDT | $63.33 | $2,238,229 | 03:00:16 28/02/2026 |
| 12 |  BTCC |
QNT/USDT | $63.49 | $2,061,579 | 02:57:16 28/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $63.22 | $1,906,340 | 02:54:15 28/02/2026 |
| 14 |  KCEX |
QNT/USDT | $63.34 | $1,852,673 | 02:57:15 28/02/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $63.51 | $1,761,994 | 03:03:27 28/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $63.37 | $1,567,306 | 02:57:15 28/02/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,579 | 03:00:11 28/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,188 | 02:54:15 28/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $63.36 | $1,322,011 | 02:57:18 28/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $63.34 | $1,201,036 | 02:57:16 28/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.54 | $998,813 | 03:03:15 28/02/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,688 | 03:00:16 28/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $63.31 | $866,683 | 03:00:09 28/02/2026 |
| 24 | Binance |
QNT/USDT | $63.43 | $853,515 | 02:56:42 28/02/2026 |
| 25 | WhiteBIT |
QNT/USDT | $63.37 | $802,090 | 02:54:08 28/02/2026 |
| 26 | BitMart |
QNT/USDT | $63.46 | $607,994 | 02:57:12 28/02/2026 |
| 27 |  Tebbit |
QNT/USDT | $63.55 | $588,290 | 03:03:16 28/02/2026 |
| 28 |  XXKK |
QNT/USDT | $70.09 | $495,464 | 03:03:19 28/02/2026 |
| 29 |  Websea |
QNT/USDT | $63.45 | $490,281 | 02:54:11 28/02/2026 |
| 30 |  ASTX |
QNT/USDT | $63.55 | $471,014 | 03:03:15 28/02/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $63.42 | $470,706 | 03:00:12 28/02/2026 |
| 32 | Hotcoin |
QNT/USDT | $63.47 | $455,586 | 02:57:39 28/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $63.40 | $433,216 | 02:57:07 28/02/2026 |
| 34 | BTCC |
QNT/USDT | $63.43 | $427,070 | 02:57:08 28/02/2026 |
| 35 |  Bybit |
QNT/USDT | $63.25 | $423,464 | 02:54:16 28/02/2026 |
| 36 |  4E |
QNT/USDT | $63.43 | $422,501 | 03:00:12 28/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $63.43 | $422,181 | 02:56:59 28/02/2026 |
| 38 |  EagleX |
QNT/USDT | $63.59 | $417,094 | 03:03:10 28/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $63.29 | $379,034 | 03:00:19 28/02/2026 |
| 40 |  BloFin |
QNT/USDT | $63.31 | $353,214 | 03:00:16 28/02/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $63.34 | $324,999 | 03:00:18 28/02/2026 |
| 42 |  Phemex |
QNT/USDT | $63.56 | $301,683 | 02:57:09 28/02/2026 |
| 43 |  YEX |
QNT/USDT | $63.42 | $300,085 | 03:00:09 28/02/2026 |
| 44 | MEXC |
QNT/USDT | $63.30 | $284,296 | 02:48:10 28/02/2026 |
| 45 |  Cofinex |
QNT/USDT | $63.26 | $275,284 | 03:00:17 28/02/2026 |
| 46 | Phemex |
QNT/USDT | $63.35 | $238,768 | 02:57:16 28/02/2026 |
| 47 |  BitDelta |
QNT/USDT | $63.39 | $215,219 | 02:57:08 28/02/2026 |
| 48 |  KuCoin |
QNT/USDT | $63.45 | $199,943 | 02:56:23 28/02/2026 |
| 49 | BlockFin |
QNT/USDT | $63.61 | $195,674 | 03:03:08 28/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $63.39 | $182,490 | 02:54:10 28/02/2026 |
| 51 |  Ourbit |
QNT/USDT | $63.30 | $164,700 | 02:48:10 28/02/2026 |
| 52 | LBank |
QNT/USDT | $63.43 | $163,961 | 02:57:08 28/02/2026 |
| 53 |  Kraken |
QNT/USD | $63.49 | $159,701 | 02:59:55 28/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $63.56 | $152,764 | 02:57:10 28/02/2026 |
| 55 |  Gate |
QNT/USDT | $63.34 | $148,199 | 02:54:19 28/02/2026 |
| 56 |  AscendEX |
QNT/USDT | $63.29 | $147,181 | 02:57:12 28/02/2026 |
| 57 |  GroveX |
QNT/USDT | $63.29 | $147,026 | 02:57:09 28/02/2026 |
| 58 | Gate |
QNT/USDT | $63.41 | $146,809 | 02:56:54 28/02/2026 |
| 59 |  BitradeX |
QNT/USDT | $63.47 | $144,365 | 02:57:11 28/02/2026 |
| 60 | FameEX |
QNT/USDT | $63.40 | $134,012 | 02:57:08 28/02/2026 |
| 61 | ASTX |
QNT/USDT | $63.59 | $127,519 | 03:03:09 28/02/2026 |
| 62 | Bybit |
QNT/USDT | $63.29 | $123,719 | 02:54:08 28/02/2026 |
| 63 | BloFin |
QNT/USDT | $63.43 | $116,697 | 03:00:11 28/02/2026 |
| 64 | KuCoin |
QNT/USDT | $63.34 | $116,678 | 02:54:18 28/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.33 | $102,598 | 02:45:35 28/02/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $63.95 | $100,361 | 03:03:27 28/02/2026 |
| 67 |  Azbit |
QNT/USDT | $63.43 | $99,721.17 | 02:54:10 28/02/2026 |
| 68 | Binance |
QNT/USDC | $63.47 | $98,988.89 | 02:56:42 28/02/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $63.54 | $98,581.71 | 03:03:16 28/02/2026 |
| 70 | Bitunix |
QNT/USDT | $63.45 | $98,145.54 | 02:57:09 28/02/2026 |
| 71 |  BingX |
QNT/USDT | $63.51 | $94,933.03 | 02:57:12 28/02/2026 |
| 72 |  MGBX |
QNT/USDT | $63.41 | $85,012.15 | 03:00:09 28/02/2026 |
| 73 | WhiteBIT |
QNT/USDC | $63.51 | $73,806.93 | 02:54:08 28/02/2026 |
| 74 |  Tapbit |
QNT/USDT | $63.43 | $72,997.00 | 02:57:11 28/02/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $63.38 | $72,177.52 | 02:45:07 28/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $63.59 | $71,883.03 | 03:03:10 28/02/2026 |
| 77 |  WHXEX |
QNT/USDT | $63.59 | $65,865.59 | 03:03:09 28/02/2026 |
| 78 | Koinbay |
QNT/USDT | $63.42 | $65,230.31 | 02:54:11 28/02/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $63.23 | $63,438.55 | 02:45:07 28/02/2026 |
| 80 |  Pionex |
QNT/USDT | $63.38 | $61,884.68 | 02:57:16 28/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $63.45 | $61,623.32 | 02:54:10 28/02/2026 |
| 82 | Pionex |
QNT/USDT | $63.44 | $59,052.11 | 02:57:12 28/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $63.41 | $58,244.01 | 02:54:10 28/02/2026 |
| 84 |  BVOX |
QNT/USDT | $63.43 | $57,728.20 | 02:57:13 28/02/2026 |
| 85 | MEXC |
QNT/USDC | $63.29 | $56,365.90 | 02:48:10 28/02/2026 |
| 86 |  Niza.io |
QNT/USD | $63.56 | $55,797.42 | 22:48:07 27/02/2026 |
| 87 |  Picol |
QNT/USDT | $63.43 | $51,937.68 | 03:00:13 28/02/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $63.42 | $51,092.97 | 02:57:11 28/02/2026 |
| 89 |  Zoomex |
QNT/USDT | $63.40 | $49,493.52 | 02:57:08 28/02/2026 |
| 90 |  Paribu |
QNT/TRY | $63.47 | $48,252.75 | 03:02:53 28/02/2026 |
| 91 | Bitrue |
QNT/USDC | $63.51 | $43,293.19 | 02:57:11 28/02/2026 |
| 92 |  LATOKEN |
QNT/USDT | $63.41 | $42,541.39 | 02:54:07 28/02/2026 |
| 93 | Bitrue |
QNT/XRP | $63.66 | $42,523.53 | 02:57:11 28/02/2026 |
| 94 | Bitrue |
QNT/USDT | $63.43 | $42,521.22 | 02:57:11 28/02/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $63.42 | $42,158.54 | 02:58:53 28/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $63.50 | $41,507.97 | 02:59:53 28/02/2026 |
| 97 |  Koinpark |
QNT/USDT | $63.43 | $40,415.82 | 02:54:10 28/02/2026 |
| 98 |  ZKE |
QNT/USDT | $63.42 | $39,353.69 | 03:00:14 28/02/2026 |
| 99 | Kraken |
QNT/EUR | $63.28 | $38,721.15 | 02:59:55 28/02/2026 |
| 100 |  Bit2Me |
QNT/EUR | $63.28 | $38,401.59 | 03:00:12 28/02/2026 |
| 101 |  BitTap |
QNT/USDT | $63.36 | $36,219.62 | 03:00:19 28/02/2026 |
| 102 |  WEEX |
QNT/USDT | $63.43 | $34,665.56 | 02:57:09 28/02/2026 |
| 103 | Bitcastle |
QNT/USDT | $63.39 | $34,148.90 | 03:00:13 28/02/2026 |
| 104 |  Coinstore |
QNT/USDT | $63.47 | $30,733.50 | 02:57:10 28/02/2026 |
| 105 | Koinpark |
QNT/INR | $66.30 | $27,170.21 | 02:54:10 28/02/2026 |
| 106 |  Bitget |
QNT/USDT | $63.39 | $24,830.81 | 02:54:09 28/02/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $64.02 | $24,356.60 | 02:58:53 28/02/2026 |
| 108 |  Gemini |
QNT/USD | $63.46 | $21,758.46 | 02:59:53 28/02/2026 |
| 109 | Binance |
QNT/BTC | $63.85 | $19,236.15 | 02:56:42 28/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $63.44 | $18,843.04 | 02:57:07 28/02/2026 |
| 111 |  Paradex |
QNT/USD | $63.56 | $16,632.64 | 03:03:15 28/02/2026 |
| 112 |  PointPay |
QNT/USDT | $63.44 | $15,012.61 | 02:57:11 28/02/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $63.65 | $14,225.59 | 02:45:07 28/02/2026 |
| 114 | BYDFi |
QNT/USDT | $63.34 | $12,978.71 | 03:00:16 28/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.17 | $10,529.53 | 01:02:23 28/02/2026 |
| 116 |  Bitso |
QNT/USD | $63.52 | $8,724.93 | 02:59:58 28/02/2026 |
| 117 | Niza.io |
QNT/EUR | $63.52 | $8,507.08 | 22:48:07 27/02/2026 |
| 118 |  Nivex |
QNT/USDT | $63.46 | $8,169.62 | 03:03:09 28/02/2026 |
| 119 |  Bitkub |
QNT/THB | $79.08 | $6,949.39 | 02:57:12 28/02/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.34 | $6,679.95 | 02:54:12 28/02/2026 |
| 121 | CoinEx |
QNT/USDC | $63.47 | $6,541.60 | 02:59:53 28/02/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $63.29 | $4,240.57 | 02:45:35 28/02/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $64.29 | $2,863.09 | 03:00:08 28/02/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $63.41 | $1,662.95 | 02:56:29 28/02/2026 |
| 125 |  Bitlo |
QNT/TRY | $63.43 | $1,590.40 | 03:03:09 28/02/2026 |
| 126 |  CoinDCX |
QNT/INR | $68.24 | $1,188.62 | 02:57:12 28/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $63.39 | $1,143.31 | 03:00:10 28/02/2026 |
| 128 |  CEX.IO |
QNT/USDT | $63.47 | $1,038.53 | 03:00:20 28/02/2026 |
| 129 |  Binance.US |
QNT/USDT | $55.01 | $852.94 | 02:59:53 28/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.44 | $642.85 | 02:42:17 28/02/2026 |
| 131 |  5DAX |
QNT/USDT | $63.48 | $550.62 | 02:57:14 28/02/2026 |
| 132 |  TRIV |
QNT/IDR | $63.62 | $521.57 | 03:00:16 28/02/2026 |
| 133 | TRIV |
QNT/USDT | $63.43 | $520.08 | 03:00:16 28/02/2026 |
| 134 | CoinDCX |
QNT/USDT | $63.45 | $518.71 | 02:57:12 28/02/2026 |
| 135 |  Indodax |
QNT/IDR | $64.85 | $476.03 | 03:02:54 28/02/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $63.21 | $413.42 | 03:00:10 28/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,913.80 | $406.88 | 01:02:59 28/02/2026 |
| 138 | Coinmetro |
QNT/GBP | $63.39 | $317.59 | 03:00:10 28/02/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.59 | $305.06 | 03:03:25 28/02/2026 |
| 140 | CEX.IO |
QNT/USDC | $63.53 | $175.94 | 03:00:20 28/02/2026 |
| 141 |  Ndax |
QNT/CAD | $63.51 | $129.25 | 03:03:09 28/02/2026 |
| 142 |  CoinJar |
QNT/USDC | $65.75 | $65.75 | 02:54:38 28/02/2026 |
| 143 | CoinJar |
QNT/GBP | $65.74 | $65.74 | 02:54:38 28/02/2026 |
| 144 | CEX.IO |
QNT/EUR | $63.65 | $57.19 | 03:00:20 28/02/2026 |
| 145 |  Bancor Network |
QNT/BNT | $69.03 | $52.54 | 02:57:08 28/02/2026 |
| 146 |  Foxbit |
QNT/BRL | $63.80 | $43.61 | 02:54:07 28/02/2026 |
| 147 |  NovaDAX |
QNT/BRL | $64.14 | $25.66 | 03:00:10 28/02/2026 |
| 148 | CEX.IO |
QNT/USD | $63.52 | $24.29 | 03:00:20 28/02/2026 |
| 149 |  Unocoin |
QNT/INR | $109.78 | $10.98 | 03:00:12 28/02/2026 |
| 150 |  GOPAX |
QNT/KRW | $55.51 | $7.24 | 03:00:10 28/02/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $63.42 | $6.95 | 02:57:08 28/02/2026 |
| 152 |  ZebPay |
QNT/INR | $67.72 | $2.15 | 03:00:10 28/02/2026 |
| 153 | Coinmetro |
QNT/USD | $63.39 | $0.000001100 | 03:00:10 28/02/2026 |
| 154 | Coinmetro |
QNT/USDT | $63.39 | $0.000001100 | 03:00:10 28/02/2026 |
| 155 |  HitBTC |
QNT/BTC | $61.92 | $0 | 02:57:12 28/02/2026 |
| 156 | HitBTC |
QNT/USDC | $60.01 | $0 | 02:57:12 28/02/2026 |
| 157 | HitBTC |
QNT/USDT | $66.13 | $0 | 02:57:12 28/02/2026 |
| 158 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 03:00:07 28/02/2026 |
| 159 |  WazirX |
QNT/INR | $82.05 | $0 | 03:03:08 28/02/2026 |
| 160 | WazirX |
QNT/USDT | $65.39 | $0 | 03:03:08 28/02/2026 |
| 161 | CoinJar |
QNT/AUD | $64.42 | $0 | 02:54:38 28/02/2026 |
| 162 | CoinJar |
QNT/USD | $64.27 | $0 | 02:54:38 28/02/2026 |
| 163 | Tokocrypto |
QNT/USDC | $63.46 | $0 | 02:57:08 28/02/2026 |
| 164 |  Giottus |
QNT/USDT | $63.20 | $0 | 02:45:08 28/02/2026 |
| 165 |  LCX Exchange |
QNT/EUR | $132.28 | $0 | 02:57:10 28/02/2026 |
| 166 |  ONUS Pro |
QNT/VNDC | $63.44 | $0 | 02:54:15 28/02/2026 |
| 167 |  Binance TH |
QNT/USDT | $63.42 | $0 | 02:57:11 28/02/2026 |
| 168 |  Dzengi.com |
QNT/USD | $63.28 | $0 | 02:57:12 28/02/2026 |
| 169 |  ADEN |
QNT/USDT | $63.55 | $0 | 03:03:42 28/02/2026 |
| 170 |  Gate US |
QNT/USDT | $63.46 | $0 | 03:00:11 28/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,782,878 với tỷ giá $63.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.