Quant QNT
Xếp hạng #59
16:08:00 11/02/2026
Giá Quant (QNT)
$69.21 0.6%
0.001035 BTC
1,814,391 VND
Thấp: $67.57
Cao: $70.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
QNT/USDT | $68.92 | $9,414,133 | 15:57:16 11/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $69.32 | $8,240,128 | 16:03:15 11/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $69.32 | $6,903,836 | 16:03:16 11/02/2026 |
| 4 |  Binance |
QNT/USDT | $68.82 | $6,614,242 | 15:54:16 11/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.82 | $5,587,353 | 15:54:15 11/02/2026 |
| 6 |  FameEX |
QNT/USDT | $68.91 | $5,051,101 | 15:57:17 11/02/2026 |
| 7 |  Top.one |
QNT/USDT | $67.87 | $4,882,588 | 14:21:28 11/02/2026 |
| 8 |  MEXC |
QNT/USDT | $68.91 | $4,815,533 | 15:57:16 11/02/2026 |
| 9 |  Toobit |
QNT/USDT | $68.92 | $4,069,039 | 15:57:18 11/02/2026 |
| 10 |  KCEX |
QNT/USDT | $68.91 | $3,653,328 | 15:57:15 11/02/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $69.36 | $2,956,859 | 16:03:07 11/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $68.91 | $2,797,965 | 15:57:15 11/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $68.70 | $2,736,305 | 15:54:15 11/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $68.99 | $2,187,780 | 16:00:08 11/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $68.91 | $1,905,534 | 15:54:08 11/02/2026 |
| 16 | Binance |
QNT/USDT | $68.99 | $1,684,864 | 15:56:54 11/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $68.88 | $1,559,023 | 15:57:17 11/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.94 | $1,501,955 | 16:00:14 11/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $68.91 | $1,472,687 | 15:57:16 11/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.68 | $1,422,200 | 16:00:15 11/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $68.89 | $1,350,238 | 15:57:25 11/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.34 | $1,297,513 | 16:03:15 11/02/2026 |
| 23 |  Bybit |
QNT/USDT | $68.77 | $1,173,077 | 15:54:16 11/02/2026 |
| 24 |  ASTX |
QNT/USDT | $69.34 | $1,044,236 | 16:03:16 11/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $68.87 | $971,329 | 16:00:10 11/02/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,216 | 16:03:17 11/02/2026 |
| 27 |  Websea |
QNT/USDT | $69.06 | $899,094 | 16:00:15 11/02/2026 |
| 28 |  EagleX |
QNT/USDT | $69.36 | $878,503 | 16:03:11 11/02/2026 |
| 29 |  YUBIT |
QNT/USDT | $68.98 | $847,849 | 15:57:11 11/02/2026 |
| 30 |  4E |
QNT/USDT | $69.03 | $834,003 | 16:00:10 11/02/2026 |
| 31 |  BTCC |
QNT/USDT | $68.95 | $830,823 | 15:57:16 11/02/2026 |
| 32 | Hotcoin |
QNT/USDT | $68.94 | $726,730 | 15:58:01 11/02/2026 |
| 33 |  KuCoin |
QNT/USDT | $68.74 | $720,803 | 15:54:19 11/02/2026 |
| 34 |  Bitcastle |
QNT/USDT | $68.81 | $712,743 | 16:00:18 11/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $69.34 | $700,760 | 16:03:15 11/02/2026 |
| 36 |  Bitget |
QNT/USDT | $68.83 | $699,342 | 15:54:16 11/02/2026 |
| 37 | KuCoin |
QNT/USDT | $68.88 | $664,675 | 15:56:53 11/02/2026 |
| 38 |  VOOX Exchange |
QNT/USDT | $68.93 | $642,768 | 16:00:18 11/02/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $68.90 | $622,475 | 15:57:00 11/02/2026 |
| 40 |  YEX |
QNT/USDT | $69.45 | $605,109 | 16:03:09 11/02/2026 |
| 41 |  Tebbit |
QNT/USDT | $69.34 | $557,951 | 16:03:16 11/02/2026 |
| 42 | MEXC |
QNT/USDT | $69.02 | $535,053 | 15:57:08 11/02/2026 |
| 43 | BitMart |
QNT/USDT | $68.92 | $530,950 | 15:57:11 11/02/2026 |
| 44 |  XXKK |
QNT/USDT | $70.05 | $495,242 | 16:03:08 11/02/2026 |
| 45 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 46 |  Phemex |
QNT/USDT | $68.91 | $491,260 | 15:57:17 11/02/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $69.00 | $470,518 | 16:00:09 11/02/2026 |
| 48 |  BloFin |
QNT/USDT | $68.72 | $414,471 | 15:48:16 11/02/2026 |
| 49 | Phemex |
QNT/USDT | $69.17 | $377,502 | 15:57:12 11/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $68.98 | $371,738 | 15:57:08 11/02/2026 |
| 51 |  Bitvavo |
QNT/EUR | $69.05 | $358,061 | 15:57:13 11/02/2026 |
| 52 | Ourbit |
QNT/USDT | $68.88 | $321,456 | 15:57:11 11/02/2026 |
| 53 |  Kraken |
QNT/USD | $68.95 | $309,313 | 15:59:54 11/02/2026 |
| 54 |  Gate |
QNT/USDT | $68.87 | $300,999 | 15:56:24 11/02/2026 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.67 | $299,375 | 15:58:59 11/02/2026 |
| 56 | FameEX |
QNT/USDT | $68.84 | $280,137 | 15:57:08 11/02/2026 |
| 57 | BlockFin |
QNT/USDT | $69.51 | $276,993 | 16:03:10 11/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $68.98 | $270,123 | 15:57:10 11/02/2026 |
| 59 | Bybit |
QNT/USDT | $68.82 | $260,602 | 15:54:08 11/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $68.93 | $253,952 | 15:54:08 11/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $69.44 | $242,472 | 16:03:13 11/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $69.01 | $217,198 | 16:00:07 11/02/2026 |
| 63 | Binance |
QNT/USDC | $68.95 | $207,784 | 15:56:54 11/02/2026 |
| 64 |  PrimeXBT |
QNT/USDT | $69.42 | $207,579 | 16:03:16 11/02/2026 |
| 65 |  Cryptomus |
QNT/USDT | $69.44 | $203,045 | 16:03:11 11/02/2026 |
| 66 | Gate |
QNT/USDT | $68.69 | $192,567 | 15:54:19 11/02/2026 |
| 67 |  MGBX |
QNT/USDT | $69.01 | $170,369 | 16:00:08 11/02/2026 |
| 68 |  Azbit |
QNT/USDT | $68.90 | $169,069 | 15:54:11 11/02/2026 |
| 69 | BTCC |
QNT/USDT | $68.97 | $168,482 | 15:57:12 11/02/2026 |
| 70 |  BingX |
QNT/USDT | $68.75 | $165,772 | 15:54:11 11/02/2026 |
| 71 | BloFin |
QNT/USDT | $69.02 | $162,634 | 15:57:11 11/02/2026 |
| 72 | Bitunix |
QNT/USDT | $69.00 | $153,569 | 15:57:10 11/02/2026 |
| 73 |  GroveX |
QNT/USDT | $68.92 | $151,989 | 15:57:11 11/02/2026 |
| 74 |  AscendEX |
QNT/USDT | $68.75 | $147,374 | 15:57:10 11/02/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $68.81 | $144,524 | 16:00:08 11/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $69.44 | $143,121 | 16:03:12 11/02/2026 |
| 77 |  Pionex |
QNT/USDT | $69.00 | $115,078 | 15:57:10 11/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $68.98 | $111,308 | 15:57:10 11/02/2026 |
| 79 |  Zoomex |
QNT/USDT | $68.82 | $105,298 | 15:51:10 11/02/2026 |
| 80 | Pionex |
QNT/USDT | $68.90 | $104,002 | 15:57:16 11/02/2026 |
| 81 |  Picol |
QNT/USDT | $69.03 | $102,464 | 16:00:07 11/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $68.90 | $97,223.93 | 15:54:09 11/02/2026 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $68.81 | $95,130.02 | 15:57:23 11/02/2026 |
| 84 | Bitrue |
QNT/USDT | $68.98 | $94,709.80 | 15:57:10 11/02/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $69.03 | $93,181.10 | 15:57:11 11/02/2026 |
| 86 | Kraken |
QNT/EUR | $68.98 | $82,334.15 | 15:59:54 11/02/2026 |
| 87 | Binance |
QNT/BTC | $68.78 | $81,930.65 | 15:56:54 11/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $68.98 | $81,511.90 | 16:00:08 11/02/2026 |
| 89 |  WHXEX |
QNT/USDT | $69.44 | $80,400.02 | 16:03:13 11/02/2026 |
| 90 | Koinbay |
QNT/USDT | $69.02 | $80,118.33 | 16:00:11 11/02/2026 |
| 91 |  Niza.io |
QNT/USD | $68.95 | $77,487.95 | 16:00:09 11/02/2026 |
| 92 | Bitget |
QNT/USDT | $68.76 | $75,957.62 | 15:54:08 11/02/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $68.99 | $72,806.56 | 15:57:13 11/02/2026 |
| 94 |  BitTap |
QNT/USDT | $69.34 | $72,077.75 | 16:03:20 11/02/2026 |
| 95 |  WEEX |
QNT/USDT | $68.99 | $72,020.66 | 15:57:10 11/02/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $68.98 | $71,060.49 | 15:57:11 11/02/2026 |
| 97 |  Paribu |
QNT/TRY | $68.81 | $69,516.06 | 16:02:23 11/02/2026 |
| 98 | MEXC |
QNT/USDC | $68.99 | $66,860.99 | 15:57:08 11/02/2026 |
| 99 | Bitrue |
QNT/USDC | $69.00 | $65,062.97 | 15:57:10 11/02/2026 |
| 100 | Bitrue |
QNT/XRP | $69.06 | $63,575.52 | 15:57:10 11/02/2026 |
| 101 |  BVOX |
QNT/USDT | $68.98 | $62,282.96 | 15:57:13 11/02/2026 |
| 102 |  Coinstore |
QNT/USDT | $68.81 | $61,609.54 | 15:54:11 11/02/2026 |
| 103 | Cofinex |
QNT/USDT | $69.26 | $50,659.56 | 16:03:13 11/02/2026 |
| 104 |  CoinEx |
QNT/USDT | $69.03 | $50,096.59 | 15:59:53 11/02/2026 |
| 105 |  PointPay |
QNT/USDT | $68.91 | $48,827.96 | 15:45:07 11/02/2026 |
| 106 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.94 | $48,296.02 | 15:58:11 11/02/2026 |
| 107 |  ZKE |
QNT/USDT | $69.02 | $48,141.29 | 16:00:12 11/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $68.97 | $47,873.84 | 16:00:11 11/02/2026 |
| 109 |  Koinpark |
QNT/USDT | $69.21 | $40,790.95 | 16:03:11 11/02/2026 |
| 110 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 111 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 112 | Koinpark |
QNT/INR | $74.10 | $26,894.12 | 16:03:11 11/02/2026 |
| 113 | BYDFi |
QNT/USDT | $68.74 | $24,398.22 | 16:00:15 11/02/2026 |
| 114 |  Tokocrypto |
QNT/USDT | $69.01 | $23,199.99 | 15:57:09 11/02/2026 |
| 115 | Niza.io |
QNT/EUR | $68.98 | $20,491.28 | 16:00:09 11/02/2026 |
| 116 |  Nivex |
QNT/USDT | $69.45 | $17,236.92 | 16:03:11 11/02/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $68.94 | $15,039.32 | 15:57:11 11/02/2026 |
| 118 |  Bitso |
QNT/USD | $68.00 | $14,111.71 | 15:59:29 11/02/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $67.58 | $13,861.76 | 15:57:23 11/02/2026 |
| 120 |  Uniswap v2 |
QNT/WETH | $68.96 | $13,555.77 | 15:58:35 11/02/2026 |
| 121 |  Binance.US |
QNT/USDT | $66.34 | $11,422.74 | 15:59:53 11/02/2026 |
| 122 |  LATOKEN |
QNT/USDT | $69.16 | $10,043.28 | 15:57:11 11/02/2026 |
| 123 | CoinEx |
QNT/USDC | $69.08 | $7,835.92 | 15:59:53 11/02/2026 |
| 124 |  Paradex |
QNT/USD | $68.23 | $7,227.51 | 16:03:15 11/02/2026 |
| 125 |  Bitkub |
QNT/THB | $79.06 | $6,947.48 | 15:57:09 11/02/2026 |
| 126 |  Gemini |
QNT/USD | $68.83 | $6,356.99 | 15:59:54 11/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.48 | $5,844.28 | 16:03:10 11/02/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $68.22 | $4,946.93 | 15:57:00 11/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $68.64 | $4,123.55 | 16:03:07 11/02/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $68.52 | $3,520.22 | 16:03:11 11/02/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $68.90 | $3,297.91 | 15:57:18 11/02/2026 |
| 132 |  TRIV |
QNT/USDT | $69.37 | $2,248.60 | 16:03:15 11/02/2026 |
| 133 | TRIV |
QNT/IDR | $69.57 | $2,248.59 | 16:03:15 11/02/2026 |
| 134 | PointPay |
QNT/USDC | $68.79 | $2,117.41 | 15:45:07 11/02/2026 |
| 135 |  Bitlo |
QNT/TRY | $68.99 | $1,738.50 | 16:00:08 11/02/2026 |
| 136 |  Ndax |
QNT/CAD | $68.71 | $1,423.27 | 16:03:11 11/02/2026 |
| 137 |  Coinmetro |
QNT/EUR | $69.05 | $966.74 | 16:00:10 11/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $71.01 | $918.20 | 15:57:11 11/02/2026 |
| 139 |  CoinJar |
QNT/AUD | $70.76 | $703.38 | 15:54:57 11/02/2026 |
| 140 | CoinJar |
QNT/USD | $70.63 | $700.15 | 15:54:57 11/02/2026 |
| 141 |  5DAX |
QNT/USDT | $69.48 | $557.71 | 16:03:12 11/02/2026 |
| 142 |  Indodax |
QNT/IDR | $69.12 | $464.66 | 16:02:53 11/02/2026 |
| 143 | CoinDCX |
QNT/USDT | $68.89 | $402.92 | 15:57:11 11/02/2026 |
| 144 |  NexDAX |
QNT/USDT | $69.29 | $338.43 | 16:03:12 11/02/2026 |
| 145 |  Binance TH |
QNT/USDT | $68.99 | $251.73 | 15:57:11 11/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,952.93 | $156.62 | 15:36:47 11/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $69.06 | $117.45 | 16:00:10 11/02/2026 |
| 148 |  Bancor Network |
QNT/BNT | $68.93 | $56.64 | 15:57:11 11/02/2026 |
| 149 |  CEX.IO |
QNT/EUR | $69.13 | $44.34 | 15:54:11 11/02/2026 |
| 150 | CEX.IO |
QNT/USDC | $69.10 | $29.36 | 15:54:11 11/02/2026 |
| 151 | CEX.IO |
QNT/USDT | $68.94 | $27.61 | 15:54:11 11/02/2026 |
| 152 | CEX.IO |
QNT/USD | $68.98 | $26.16 | 15:54:11 11/02/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $69.87 | $14.32 | 16:03:09 11/02/2026 |
| 154 |  Unocoin |
QNT/INR | $110.24 | $11.02 | 15:57:08 11/02/2026 |
| 155 |  ZebPay |
QNT/INR | $75.50 | $10.60 | 15:54:11 11/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 16:00:10 11/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $64.01 | $1.68 | 16:00:11 11/02/2026 |
| 158 | Coinmetro |
QNT/USD | $69.05 | $0.000001230 | 16:00:10 11/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $69.05 | $0.000001230 | 16:00:10 11/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.61 | $0 | 16:00:08 11/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 16:00:08 11/02/2026 |
| 162 | HitBTC |
QNT/USDT | $63.60 | $0 | 16:00:08 11/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 16:03:11 11/02/2026 |
| 164 |  WazirX |
QNT/INR | $86.48 | $0 | 16:03:12 11/02/2026 |
| 165 | WazirX |
QNT/USDT | $66.16 | $0 | 16:03:12 11/02/2026 |
| 166 |  NovaDAX |
QNT/BRL | $66.57 | $0 | 15:54:11 11/02/2026 |
| 167 | CoinJar |
QNT/EUR | $122.61 | $0 | 15:54:57 11/02/2026 |
| 168 | CoinJar |
QNT/GBP | $66.41 | $0 | 15:54:57 11/02/2026 |
| 169 | CoinJar |
QNT/USDC | $66.01 | $0 | 15:54:57 11/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $68.95 | $0 | 15:57:09 11/02/2026 |
| 171 |  Giottus |
QNT/USDT | $68.97 | $0 | 16:00:10 11/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $133.44 | $0 | 16:00:18 11/02/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $69.07 | $0 | 15:57:14 11/02/2026 |
| 174 |  ADEN |
QNT/USDT | $69.27 | $0 | 16:03:40 11/02/2026 |
| 175 |  Gate US |
QNT/USDT | $69.04 | $0 | 16:03:08 11/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/02/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,414,133 với tỷ giá $68.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.