Quant QNT
Xếp hạng #68
15:13:00 17/01/2026
Giá Quant (QNT)
$85.03 14.53%
0.0008938 BTC
2,259,194 VND
Thấp: $72.27
Cao: $85.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $83.77 | $16,714,222 | 14:57:16 17/01/2026 |
| 2 |  Binance |
QNT/USDT | $83.57 | $12,034,695 | 14:54:16 17/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $83.59 | $10,333,762 | 14:54:15 17/01/2026 |
| 4 |  FameEX |
QNT/USDT | $83.76 | $9,789,668 | 14:57:17 17/01/2026 |
| 5 |  MEXC |
QNT/USDT | $83.77 | $9,205,726 | 14:57:15 17/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $83.81 | $9,133,378 | 15:00:15 17/01/2026 |
| 7 |  NovaEx |
QNT/USDT | $83.89 | $7,609,115 | 15:00:16 17/01/2026 |
| 8 |  Top.one |
QNT/USDT | $84.97 | $7,562,159 | 15:03:16 17/01/2026 |
| 9 |  KCEX |
QNT/USDT | $83.78 | $6,256,367 | 14:57:15 17/01/2026 |
| 10 |  Toobit |
QNT/USDT | $83.75 | $6,092,750 | 14:57:16 17/01/2026 |
| 11 | Binance |
QNT/USDT | $83.93 | $4,094,579 | 14:56:42 17/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $83.68 | $2,945,352 | 14:57:15 17/01/2026 |
| 13 |  Ourbit |
QNT/USDT | $83.75 | $2,886,456 | 14:57:16 17/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $83.96 | $2,611,686 | 15:00:08 17/01/2026 |
| 15 |  Websea |
QNT/USDT | $83.52 | $2,139,503 | 14:51:09 17/01/2026 |
| 16 |  Bitunix |
QNT/USDT | $83.79 | $2,060,335 | 14:57:15 17/01/2026 |
| 17 |  4E |
QNT/USDT | $83.96 | $2,034,625 | 15:00:08 17/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $83.70 | $1,977,811 | 14:57:16 17/01/2026 |
| 19 |  BTCC |
QNT/USDT | $83.80 | $1,940,948 | 14:57:16 17/01/2026 |
| 20 |  Bybit |
QNT/USDT | $83.48 | $1,612,216 | 14:54:16 17/01/2026 |
| 21 | WhiteBIT |
QNT/USDT | $83.86 | $1,607,173 | 14:57:09 17/01/2026 |
| 22 |  Hotcoin |
QNT/USDT | $83.77 | $1,522,541 | 14:57:18 17/01/2026 |
| 23 |  Bibox |
QNT/USDT | $97.94 | $1,501,875 | 15:00:12 17/01/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $83.83 | $1,491,960 | 15:00:08 17/01/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.68 | $1,422,334 | 14:57:15 17/01/2026 |
| 26 |  YEX |
QNT/USDT | $84.03 | $1,417,216 | 15:00:09 17/01/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $84.08 | $1,348,633 | 14:56:58 17/01/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $83.94 | $1,336,042 | 15:00:08 17/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $83.97 | $1,327,654 | 14:57:11 17/01/2026 |
| 30 |  EagleX |
QNT/USDT | $84.06 | $1,322,706 | 15:00:07 17/01/2026 |
| 31 | MEXC |
QNT/USDT | $83.93 | $1,302,031 | 14:57:11 17/01/2026 |
| 32 |  Cofinex |
QNT/USDT | $83.80 | $1,253,291 | 15:00:17 17/01/2026 |
| 33 |  Bitget |
QNT/USDT | $83.42 | $1,232,510 | 14:54:16 17/01/2026 |
| 34 |  KuCoin |
QNT/USDT | $83.89 | $1,230,631 | 14:56:23 17/01/2026 |
| 35 |  Pionex |
QNT/USDT | $83.75 | $1,075,220 | 14:57:16 17/01/2026 |
| 36 | LBank |
QNT/USDT | $83.89 | $1,004,586 | 14:57:12 17/01/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $84.02 | $960,654 | 15:00:14 17/01/2026 |
| 38 |  BloFin |
QNT/USDT | $83.76 | $942,537 | 14:57:24 17/01/2026 |
| 39 |  OneBullEx |
QNT/USDT | $84.89 | $932,141 | 15:03:31 17/01/2026 |
| 40 |  BYDFi |
QNT/USDT | $83.86 | $908,414 | 14:54:11 17/01/2026 |
| 41 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,265 | 15:00:15 17/01/2026 |
| 42 |  Kraken |
QNT/USD | $84.00 | $817,973 | 14:59:54 17/01/2026 |
| 43 | Ourbit |
QNT/USDT | $83.46 | $755,297 | 14:48:07 17/01/2026 |
| 44 | WhiteBIT |
QNT/USDC | $83.84 | $715,252 | 14:57:09 17/01/2026 |
| 45 |  Bitcastle |
QNT/USDT | $83.71 | $662,556 | 15:00:18 17/01/2026 |
| 46 |  Phemex |
QNT/USDT | $83.72 | $642,061 | 14:57:17 17/01/2026 |
| 47 |  BitradeX |
QNT/USDT | $83.95 | $610,614 | 14:57:07 17/01/2026 |
| 48 |  Gate |
QNT/USDT | $83.41 | $588,367 | 14:54:20 17/01/2026 |
| 49 |  Darkex Exchange |
QNT/USDT | $83.99 | $574,881 | 15:00:10 17/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $83.79 | $568,129 | 14:57:18 17/01/2026 |
| 51 |  BitMart |
QNT/USDT | $83.62 | $567,005 | 14:57:09 17/01/2026 |
| 52 | Phemex |
QNT/USDT | $84.06 | $549,413 | 14:57:13 17/01/2026 |
| 53 |  BtcTurk | Kripto |
QNT/TRY | $83.89 | $534,230 | 14:59:53 17/01/2026 |
| 54 | KuCoin |
QNT/USDT | $83.50 | $520,163 | 14:54:22 17/01/2026 |
| 55 | Hotcoin |
QNT/USDT | $83.72 | $477,281 | 14:58:13 17/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $84.05 | $446,928 | 14:57:09 17/01/2026 |
| 57 | BlockFin |
QNT/USDT | $84.04 | $442,897 | 15:00:11 17/01/2026 |
| 58 |  BingX |
QNT/USDT | $83.53 | $417,298 | 14:54:07 17/01/2026 |
| 59 | Binance |
QNT/USDC | $83.97 | $412,381 | 14:56:42 17/01/2026 |
| 60 |  MGBX |
QNT/USDT | $83.97 | $409,185 | 15:00:13 17/01/2026 |
| 61 | BTCC |
QNT/USDT | $83.81 | $405,907 | 14:57:11 17/01/2026 |
| 62 |  Azbit |
QNT/USDT | $83.59 | $400,113 | 14:45:09 17/01/2026 |
| 63 | FameEX |
QNT/USDT | $83.99 | $391,856 | 14:57:11 17/01/2026 |
| 64 | Gate |
QNT/USDT | $83.90 | $372,948 | 14:56:54 17/01/2026 |
| 65 | Bybit |
QNT/USDT | $83.66 | $366,246 | 14:54:12 17/01/2026 |
| 66 |  Cryptomus |
QNT/USDT | $84.09 | $358,647 | 15:00:13 17/01/2026 |
| 67 | Bitunix |
QNT/USDT | $83.94 | $355,092 | 14:57:10 17/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $83.48 | $299,372 | 14:59:47 17/01/2026 |
| 69 |  BitDelta |
QNT/USDT | $83.96 | $263,288 | 15:00:08 17/01/2026 |
| 70 |  Tapbit |
QNT/USDT | $83.97 | $262,021 | 14:57:07 17/01/2026 |
| 71 | BloFin |
QNT/USDT | $83.85 | $259,731 | 14:54:10 17/01/2026 |
| 72 | Pionex |
QNT/USDT | $83.93 | $248,552 | 14:57:11 17/01/2026 |
| 73 |  TruBit Pro Exchange |
QNT/USDT | $83.95 | $246,170 | 15:00:11 17/01/2026 |
| 74 |  CoinCatch |
QNT/USDT | $84.74 | $245,687 | 15:03:16 17/01/2026 |
| 75 | Bitrue |
QNT/USDT | $83.86 | $229,682 | 14:57:08 17/01/2026 |
| 76 |  Picol |
QNT/USDT | $83.98 | $220,511 | 15:00:11 17/01/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $83.94 | $219,837 | 14:57:11 17/01/2026 |
| 78 |  UEEx |
QNT/USDT | $83.96 | $202,742 | 15:00:08 17/01/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $83.81 | $201,544 | 14:54:10 17/01/2026 |
| 80 |  Niza.io |
QNT/USD | $84.00 | $189,920 | 15:00:07 17/01/2026 |
| 81 | Bitget |
QNT/USDT | $83.77 | $187,976 | 14:54:11 17/01/2026 |
| 82 | Kraken |
QNT/EUR | $83.94 | $165,202 | 14:59:54 17/01/2026 |
| 83 |  AscendEX |
QNT/USDT | $84.22 | $164,935 | 14:57:07 17/01/2026 |
| 84 |  Zedxion Exchange |
QNT/USDT | $83.97 | $162,862 | 15:00:10 17/01/2026 |
| 85 | Koinbay |
QNT/USDT | $83.97 | $162,503 | 14:57:13 17/01/2026 |
| 86 |  Bit2Me |
QNT/EUR | $84.05 | $151,402 | 14:57:11 17/01/2026 |
| 87 |  CZR Exchange |
QNT/USDT | $84.06 | $149,557 | 15:00:09 17/01/2026 |
| 88 |  GroveX |
QNT/USDT | $83.55 | $148,407 | 14:54:10 17/01/2026 |
| 89 |  Zoomex |
QNT/USDT | $83.91 | $148,328 | 14:57:10 17/01/2026 |
| 90 |  Coinstore |
QNT/USDT | $83.59 | $135,594 | 14:57:11 17/01/2026 |
| 91 | Bitrue |
QNT/XRP | $84.37 | $133,814 | 14:57:08 17/01/2026 |
| 92 |  CoinEx |
QNT/USDT | $83.85 | $130,873 | 14:59:23 17/01/2026 |
| 93 |  BitTap |
QNT/USDT | $83.82 | $129,608 | 15:00:18 17/01/2026 |
| 94 | Bitrue |
QNT/USDC | $84.07 | $123,910 | 14:57:08 17/01/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $83.32 | $101,897 | 14:45:07 17/01/2026 |
| 96 |  Paradex |
QNT/USD | $83.63 | $98,255.53 | 15:03:15 17/01/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $84.02 | $95,742.34 | 15:00:14 17/01/2026 |
| 98 |  Tebbit |
QNT/USDT | $83.89 | $94,427.12 | 15:00:16 17/01/2026 |
| 99 |  ZKE |
QNT/USDT | $84.06 | $89,734.24 | 15:00:10 17/01/2026 |
| 100 |  Paribu |
QNT/TRY | $83.62 | $89,005.48 | 14:59:53 17/01/2026 |
| 101 |  BVOX |
QNT/USDT | $83.45 | $84,317.34 | 14:48:07 17/01/2026 |
| 102 |  PointPay |
QNT/USDT | $83.28 | $81,268.18 | 14:45:07 17/01/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $83.91 | $77,342.28 | 15:00:16 17/01/2026 |
| 104 |  WEEX |
QNT/USDT | $83.92 | $75,096.92 | 14:57:11 17/01/2026 |
| 105 | MEXC |
QNT/USDC | $83.67 | $66,424.32 | 14:54:09 17/01/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $83.94 | $65,637.02 | 14:57:12 17/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
QNT/USDT | $83.94 | $64,342.75 | 14:59:47 17/01/2026 |
| 108 | Binance |
QNT/BTC | $83.61 | $57,996.12 | 14:56:42 17/01/2026 |
| 109 |  Dzengi.com |
QNT/USD | $80.46 | $52,828.06 | 15:00:07 17/01/2026 |
| 110 | Cofinex |
QNT/USDT | $83.86 | $51,672.71 | 15:00:09 17/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $84.06 | $48,534.78 | 15:00:10 17/01/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $83.66 | $46,817.45 | 14:59:53 17/01/2026 |
| 113 |  Koinpark |
QNT/USDT | $84.05 | $40,074.83 | 15:00:07 17/01/2026 |
| 114 | Niza.io |
QNT/EUR | $83.94 | $38,649.40 | 15:00:07 17/01/2026 |
| 115 |  XBO.com |
QNT/EUR | $83.70 | $36,357.72 | 14:54:12 17/01/2026 |
| 116 | XBO.com |
QNT/USD | $83.78 | $36,020.42 | 14:54:12 17/01/2026 |
| 117 |  Gemini |
QNT/USD | $84.02 | $34,344.52 | 14:59:54 17/01/2026 |
| 118 | BYDFi |
QNT/USDT | $83.81 | $33,394.52 | 15:00:19 17/01/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $83.33 | $31,458.98 | 14:45:07 17/01/2026 |
| 120 | Koinpark |
QNT/INR | $86.10 | $27,602.03 | 15:00:07 17/01/2026 |
| 121 |  Nivex |
QNT/USDT | $84.15 | $25,050.68 | 15:00:12 17/01/2026 |
| 122 |  LATOKEN |
QNT/USDT | $75.84 | $18,170.00 | 14:57:10 17/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $83.54 | $10,316.39 | 14:54:11 17/01/2026 |
| 124 |  Coinmetro |
QNT/EUR | $84.10 | $8,009.81 | 15:00:08 17/01/2026 |
| 125 |  Bitso |
QNT/USD | $83.86 | $7,386.50 | 14:59:53 17/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.21 | $6,872.94 | 14:57:12 17/01/2026 |
| 127 | CoinEx |
QNT/USDC | $83.83 | $6,697.04 | 14:59:23 17/01/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $83.85 | $6,360.04 | 14:59:47 17/01/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $78.11 | $5,882.95 | 14:57:11 17/01/2026 |
| 130 |  Indodax |
QNT/IDR | $82.08 | $4,423.59 | 14:59:54 17/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $82.48 | $4,333.84 | 15:00:16 17/01/2026 |
| 132 | PointPay |
QNT/USDC | $83.32 | $3,855.27 | 14:45:07 17/01/2026 |
| 133 |  TRIV |
QNT/USDT | $84.10 | $3,090.07 | 15:00:24 17/01/2026 |
| 134 | TRIV |
QNT/IDR | $84.47 | $3,090.06 | 15:00:24 17/01/2026 |
| 135 |  Binance TH |
QNT/USDT | $83.92 | $3,031.22 | 14:57:11 17/01/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,285.19 | $2,635.40 | 14:59:11 17/01/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $79.96 | $2,423.29 | 15:00:12 17/01/2026 |
| 138 |  Binance.US |
QNT/USDT | $82.95 | $2,350.91 | 14:59:23 17/01/2026 |
| 139 |  CEX.IO |
QNT/USDT | $83.77 | $2,230.42 | 14:54:12 17/01/2026 |
| 140 | CoinDCX |
QNT/USDT | $84.09 | $1,929.26 | 15:00:16 17/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $83.74 | $1,635.28 | 14:54:19 17/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $83.83 | $1,629.32 | 15:00:12 17/01/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $78.75 | $1,479.17 | 14:56:28 17/01/2026 |
| 144 |  ZebPay |
QNT/INR | $86.64 | $1,284.80 | 14:57:11 17/01/2026 |
| 145 |  Ndax |
QNT/CAD | $83.31 | $824.94 | 15:00:11 17/01/2026 |
| 146 | Coinmetro |
QNT/GBP | $84.08 | $690.56 | 15:00:08 17/01/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $83.95 | $646.70 | 14:57:11 17/01/2026 |
| 148 |  5DAX |
QNT/USDT | $84.00 | $637.86 | 15:00:09 17/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $80.74 | $506.19 | 15:00:38 17/01/2026 |
| 150 | CoinJar |
QNT/USD | $72.46 | $434.76 | 15:00:38 17/01/2026 |
| 151 |  NexDAX |
QNT/USDT | $84.00 | $359.65 | 15:00:15 17/01/2026 |
| 152 |  NovaDAX |
QNT/BRL | $78.65 | $187.20 | 15:00:07 17/01/2026 |
| 153 |  WazirX |
QNT/USDT | $77.96 | $172.98 | 15:00:12 17/01/2026 |
| 154 |  Foxbit |
QNT/BRL | $81.92 | $100.66 | 14:57:09 17/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $69.66 | $72.59 | 14:57:12 17/01/2026 |
| 156 | CoinJar |
QNT/USDC | $80.60 | $72.54 | 15:00:38 17/01/2026 |
| 157 | CEX.IO |
QNT/USD | $83.84 | $24.67 | 14:54:12 17/01/2026 |
| 158 | CEX.IO |
QNT/USDC | $83.89 | $20.55 | 14:54:12 17/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $84.04 | $18.46 | 14:54:12 17/01/2026 |
| 160 |  Unocoin |
QNT/INR | $110.24 | $11.02 | 15:00:15 17/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 15:00:12 17/01/2026 |
| 162 | Coinmetro |
QNT/USD | $84.07 | $0.000001460 | 15:00:08 17/01/2026 |
| 163 | Coinmetro |
QNT/USDT | $84.06 | $0.000001460 | 15:00:08 17/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $86.03 | $0 | 14:57:19 17/01/2026 |
| 165 | HitBTC |
QNT/USDT | $98.96 | $0 | 14:57:19 17/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $66.99 | $0 | 15:00:07 17/01/2026 |
| 167 | WazirX |
QNT/INR | $71.67 | $0 | 15:00:12 17/01/2026 |
| 168 | CoinJar |
QNT/EUR | $119.39 | $0 | 15:00:38 17/01/2026 |
| 169 | CoinJar |
QNT/GBP | $74.93 | $0 | 15:00:38 17/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $83.97 | $0 | 14:57:11 17/01/2026 |
| 171 |  Giottus |
QNT/USDT | $83.77 | $0 | 14:54:11 17/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $139.23 | $0 | 15:00:12 17/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $84.15 | $0 | 14:57:13 17/01/2026 |
| 174 |  XXKK |
QNT/USDT | $83.74 | $0 | 14:54:11 17/01/2026 |
| 175 |  ADEN |
QNT/USDT | $84.30 | $0 | 15:03:38 17/01/2026 |
| 176 |  Gate US |
QNT/USDT | $84.07 | $0 | 15:00:07 17/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,714,222 với tỷ giá $83.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.