Quant QNT
Xếp hạng #64
02:28:00 05/03/2026
Giá Quant (QNT)
$65.85 5.07%
0.0008944 BTC
1,769,295 VND
Thấp: $61.41
Cao: $67.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.37 | $15,530,910 | 01:57:15 05/03/2026 |
| 2 |  BitMart |
QNT/USDT | $65.41 | $11,213,663 | 01:57:16 05/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.40 | $10,197,433 | 02:00:16 05/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.38 | $6,473,416 | 02:00:15 05/03/2026 |
| 5 |  Binance |
QNT/USDT | $65.41 | $4,225,883 | 01:54:16 05/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.41 | $3,890,100 | 01:42:15 05/03/2026 |
| 7 |  FameEX |
QNT/USDT | $65.36 | $3,249,435 | 01:57:17 05/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $65.30 | $2,922,417 | 01:57:15 05/03/2026 |
| 9 |  Toobit |
QNT/USDT | $65.36 | $2,877,588 | 01:57:16 05/03/2026 |
| 10 |  BTCC |
QNT/USDT | $65.39 | $2,848,449 | 01:57:16 05/03/2026 |
| 11 |  Batonex |
QNT/USDT | $65.40 | $2,827,212 | 02:00:16 05/03/2026 |
| 12 |  MEXC |
QNT/USDT | $65.36 | $2,634,163 | 01:57:16 05/03/2026 |
| 13 |  KCEX |
QNT/USDT | $65.39 | $2,166,163 | 01:57:15 05/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.36 | $2,089,167 | 01:57:17 05/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.38 | $2,083,806 | 01:57:20 05/03/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $65.50 | $1,904,460 | 02:00:18 05/03/2026 |
| 17 | WhiteBIT |
QNT/USDT | $65.49 | $1,628,792 | 01:57:07 05/03/2026 |
| 18 |  Bibox |
QNT/USDT | $98.02 | $1,503,145 | 02:00:15 05/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $65.38 | $1,487,913 | 01:57:15 05/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.74 | $1,423,670 | 01:54:16 05/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $65.35 | $1,260,072 | 01:57:17 05/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $65.41 | $1,209,694 | 02:00:12 05/03/2026 |
| 23 | Binance |
QNT/USDT | $65.47 | $1,185,999 | 01:56:42 05/03/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $65.39 | $1,101,963 | 02:00:15 05/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.58 | $918,629 | 02:00:07 05/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,935 | 02:00:17 05/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $65.43 | $739,316 | 01:57:21 05/03/2026 |
| 28 |  Websea |
QNT/USDT | $65.44 | $669,103 | 01:51:25 05/03/2026 |
| 29 |  Bybit |
QNT/USDT | $65.43 | $600,805 | 01:54:16 05/03/2026 |
| 30 | BitMart |
QNT/USDT | $65.45 | $599,686 | 01:57:10 05/03/2026 |
| 31 | BTCC |
QNT/USDT | $65.44 | $592,588 | 01:57:12 05/03/2026 |
| 32 |  4E |
QNT/USDT | $65.44 | $586,823 | 01:57:07 05/03/2026 |
| 33 |  EasiCoin |
QNT/USDT | $65.38 | $584,230 | 02:00:15 05/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $65.42 | $557,922 | 01:57:07 05/03/2026 |
| 35 |  EagleX |
QNT/USDT | $65.41 | $549,360 | 02:00:12 05/03/2026 |
| 36 |  XXKK |
QNT/USDT | $70.11 | $495,638 | 02:00:15 05/03/2026 |
| 37 |  ASTX |
QNT/USDT | $65.38 | $474,380 | 02:00:16 05/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $65.47 | $470,848 | 02:00:08 05/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.28 | $462,754 | 02:00:20 05/03/2026 |
| 40 |  KuCoin |
QNT/USDT | $65.40 | $440,226 | 01:56:23 05/03/2026 |
| 41 |  Bitget |
QNT/USDT | $65.33 | $432,443 | 01:54:15 05/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $65.27 | $432,197 | 02:00:17 05/03/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $65.43 | $425,961 | 01:56:59 05/03/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.38 | $399,714 | 01:57:18 05/03/2026 |
| 45 | MEXC |
QNT/USDT | $65.47 | $399,303 | 01:48:12 05/03/2026 |
| 46 |  YEX |
QNT/USDT | $65.48 | $373,396 | 02:00:12 05/03/2026 |
| 47 |  Phemex |
QNT/USDT | $65.39 | $363,083 | 01:57:16 05/03/2026 |
| 48 |  BloFin |
QNT/USDT | $65.36 | $347,214 | 01:57:19 05/03/2026 |
| 49 | Phemex |
QNT/USDT | $65.37 | $337,918 | 01:57:08 05/03/2026 |
| 50 |  Kraken |
QNT/USD | $65.43 | $336,814 | 01:59:55 05/03/2026 |
| 51 |  Gate |
QNT/USDT | $65.49 | $305,100 | 01:56:24 05/03/2026 |
| 52 |  BYDFi |
QNT/USDT | $65.41 | $261,552 | 02:00:10 05/03/2026 |
| 53 |  Bitvavo |
QNT/EUR | $65.45 | $261,146 | 01:57:14 05/03/2026 |
| 54 |  BitDelta |
QNT/USDT | $65.41 | $241,986 | 02:00:13 05/03/2026 |
| 55 |  GroveX |
QNT/USDT | $65.45 | $236,557 | 01:54:09 05/03/2026 |
| 56 | CriptoSwaps |
QNT/BTC | $65.69 | $235,762 | 02:00:18 05/03/2026 |
| 57 | LBank |
QNT/USDT | $65.43 | $229,276 | 01:57:14 05/03/2026 |
| 58 | FameEX |
QNT/USDT | $65.49 | $212,004 | 01:57:07 05/03/2026 |
| 59 | Ourbit |
QNT/USDT | $65.52 | $199,205 | 01:57:08 05/03/2026 |
| 60 | Bybit |
QNT/USDT | $65.50 | $192,881 | 01:54:12 05/03/2026 |
| 61 | BlockFin |
QNT/USDT | $65.45 | $190,274 | 02:00:11 05/03/2026 |
| 62 |  BitradeX |
QNT/USDT | $65.45 | $185,546 | 01:57:08 05/03/2026 |
| 63 | ASTX |
QNT/USDT | $65.51 | $178,237 | 02:00:08 05/03/2026 |
| 64 | Kraken |
QNT/EUR | $65.53 | $178,224 | 01:59:27 05/03/2026 |
| 65 | Gate |
QNT/USDT | $65.38 | $173,064 | 01:54:19 05/03/2026 |
| 66 |  Bit2Me |
QNT/EUR | $65.54 | $172,637 | 01:57:09 05/03/2026 |
| 67 |  AscendEX |
QNT/USDT | $65.55 | $143,019 | 01:57:07 05/03/2026 |
| 68 | KuCoin |
QNT/USDT | $65.59 | $141,390 | 01:54:19 05/03/2026 |
| 69 |  Azbit |
QNT/USDT | $65.45 | $138,390 | 01:57:11 05/03/2026 |
| 70 |  Cryptomus |
QNT/USDT | $65.46 | $135,511 | 02:00:16 05/03/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $65.37 | $132,659 | 02:00:16 05/03/2026 |
| 72 | Binance |
QNT/USDC | $65.25 | $131,357 | 01:56:42 05/03/2026 |
| 73 |  BingX |
QNT/USDT | $65.48 | $126,374 | 01:57:08 05/03/2026 |
| 74 | Bitunix |
QNT/USDT | $65.47 | $126,308 | 01:57:09 05/03/2026 |
| 75 |  MGBX |
QNT/USDT | $65.49 | $119,201 | 02:00:08 05/03/2026 |
| 76 | BloFin |
QNT/USDT | $65.42 | $115,602 | 01:36:11 05/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.87 | $114,587 | 01:55:23 05/03/2026 |
| 78 | WhiteBIT |
QNT/USDC | $65.37 | $111,959 | 01:57:07 05/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $65.42 | $86,494.22 | 01:57:07 05/03/2026 |
| 80 | CZR Exchange |
QNT/USDT | $65.46 | $86,011.46 | 02:00:13 05/03/2026 |
| 81 |  Pionex |
QNT/USDT | $65.44 | $84,850.24 | 01:57:12 05/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $65.46 | $83,951.69 | 01:57:07 05/03/2026 |
| 83 |  Niza.io |
QNT/USD | $65.43 | $82,528.85 | 02:00:11 05/03/2026 |
| 84 |  Zoomex |
QNT/USDT | $65.48 | $77,125.41 | 01:54:11 05/03/2026 |
| 85 |  LATOKEN |
QNT/USDT | $65.43 | $76,864.32 | 01:57:09 05/03/2026 |
| 86 |  Picol |
QNT/USDT | $65.49 | $74,901.30 | 02:00:08 05/03/2026 |
| 87 |  CoinEx |
QNT/USDT | $65.51 | $73,973.91 | 01:59:53 05/03/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $65.44 | $73,704.54 | 01:57:09 05/03/2026 |
| 89 | Koinbay |
QNT/USDT | $65.50 | $73,353.62 | 01:54:10 05/03/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $65.47 | $70,948.26 | 01:57:10 05/03/2026 |
| 91 |  WHXEX |
QNT/USDT | $65.47 | $70,786.55 | 02:00:08 05/03/2026 |
| 92 | Pionex |
QNT/USDT | $65.39 | $68,365.10 | 01:57:16 05/03/2026 |
| 93 | MEXC |
QNT/USDC | $65.48 | $62,905.76 | 01:48:12 05/03/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $65.59 | $61,955.32 | 01:54:08 05/03/2026 |
| 95 | Bitrue |
QNT/USDT | $65.42 | $59,869.41 | 01:57:10 05/03/2026 |
| 96 |  BVOX |
QNT/USDT | $65.52 | $59,158.59 | 01:45:07 05/03/2026 |
| 97 | Bitrue |
QNT/XRP | $65.57 | $52,335.66 | 01:57:10 05/03/2026 |
| 98 | Bitrue |
QNT/USDC | $65.50 | $49,442.34 | 01:57:10 05/03/2026 |
| 99 |  BitTap |
QNT/USDT | $65.36 | $49,353.88 | 02:00:16 05/03/2026 |
| 100 |  Paribu |
QNT/TRY | $64.80 | $44,460.83 | 01:59:53 05/03/2026 |
| 101 | Niza.io |
QNT/EUR | $65.54 | $43,983.77 | 02:00:11 05/03/2026 |
| 102 |  ZKE |
QNT/USDT | $65.47 | $42,471.93 | 02:00:09 05/03/2026 |
| 103 |  Coinstore |
QNT/USDT | $65.48 | $41,908.45 | 01:54:11 05/03/2026 |
| 104 |  WEEX |
QNT/USDT | $65.44 | $41,353.74 | 01:57:10 05/03/2026 |
| 105 |  Koinpark |
QNT/USDT | $65.49 | $39,937.30 | 02:00:11 05/03/2026 |
| 106 | Bitget |
QNT/USDT | $65.31 | $38,030.95 | 01:54:08 05/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.41 | $36,972.75 | 02:00:10 05/03/2026 |
| 108 | Binance |
QNT/BTC | $65.56 | $32,362.74 | 01:56:42 05/03/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $65.26 | $30,990.23 | 01:59:53 05/03/2026 |
| 110 | Koinpark |
QNT/INR | $66.43 | $27,336.67 | 02:00:11 05/03/2026 |
| 111 |  Tebbit |
QNT/USDT | $65.39 | $26,625.63 | 02:00:16 05/03/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.27 | $26,147.53 | 00:23:35 05/03/2026 |
| 113 |  PointPay |
QNT/USDT | $65.29 | $26,041.17 | 01:42:11 05/03/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $65.50 | $23,918.19 | 01:54:08 05/03/2026 |
| 115 | CoinEx |
QNT/USDC | $65.43 | $22,975.60 | 01:59:53 05/03/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $65.43 | $22,192.90 | 01:59:53 05/03/2026 |
| 117 |  XBO.com |
QNT/USDT | $65.42 | $19,362.33 | 02:00:10 05/03/2026 |
| 118 | BYDFi |
QNT/USDT | $65.40 | $15,287.59 | 02:00:16 05/03/2026 |
| 119 |  Paradex |
QNT/USD | $65.24 | $15,032.32 | 02:03:15 05/03/2026 |
| 120 |  Nivex |
QNT/USDT | $65.48 | $12,854.68 | 02:00:12 05/03/2026 |
| 121 |  Gemini |
QNT/USD | $65.40 | $9,542.12 | 01:59:55 05/03/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $66.36 | $8,688.10 | 02:00:11 05/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.44 | $8,067.03 | 01:54:08 05/03/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $65.44 | $7,515.91 | 01:57:11 05/03/2026 |
| 125 |  Bitkub |
QNT/THB | $77.84 | $6,839.95 | 01:54:11 05/03/2026 |
| 126 |  Bitso |
QNT/USD | $65.44 | $4,774.75 | 01:59:53 05/03/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $63.56 | $3,476.64 | 02:00:11 05/03/2026 |
| 128 |  Coinmetro |
QNT/GBP | $65.47 | $2,316.80 | 02:00:11 05/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.62 | $1,908.30 | 01:50:23 05/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.52 | $1,661.56 | 01:48:17 05/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.11 | $1,604.03 | 02:00:12 05/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.94 | $1,589.61 | 01:56:29 05/03/2026 |
| 133 | Coinmetro |
QNT/EUR | $65.44 | $1,522.37 | 02:00:11 05/03/2026 |
| 134 |  TRIV |
QNT/IDR | $65.56 | $803.98 | 02:00:12 05/03/2026 |
| 135 | TRIV |
QNT/USDT | $65.47 | $802.90 | 02:00:12 05/03/2026 |
| 136 |  CoinDCX |
QNT/INR | $67.71 | $788.01 | 01:57:07 05/03/2026 |
| 137 |  Ndax |
QNT/CAD | $65.85 | $768.23 | 02:00:11 05/03/2026 |
| 138 |  Indodax |
QNT/IDR | $67.68 | $638.24 | 02:02:54 05/03/2026 |
| 139 |  Dzengi.com |
QNT/USD | $65.33 | $604.85 | 02:00:11 05/03/2026 |
| 140 |  5DAX |
QNT/USDT | $65.45 | $538.50 | 02:00:13 05/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $61.54 | $518.24 | 01:59:53 05/03/2026 |
| 142 |  CoinJar |
QNT/USD | $66.80 | $334.00 | 01:58:44 05/03/2026 |
| 143 | CoinJar |
QNT/GBP | $66.70 | $333.52 | 01:58:44 05/03/2026 |
| 144 | CoinDCX |
QNT/USDT | $65.40 | $307.43 | 01:57:07 05/03/2026 |
| 145 |  NexDAX |
QNT/USDT | $65.44 | $306.86 | 02:00:09 05/03/2026 |
| 146 |  Gate US |
QNT/USDT | $65.41 | $178.11 | 02:00:07 05/03/2026 |
| 147 |  Foxbit |
QNT/BRL | $64.63 | $166.71 | 01:57:14 05/03/2026 |
| 148 |  NovaDAX |
QNT/BRL | $63.93 | $134.15 | 01:54:11 05/03/2026 |
| 149 | CoinJar |
QNT/AUD | $62.38 | $124.76 | 01:58:44 05/03/2026 |
| 150 | CoinJar |
QNT/USDC | $62.13 | $124.26 | 01:58:44 05/03/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.33 | $63.12 | 01:57:08 05/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,140.16 | $59.60 | 01:08:47 05/03/2026 |
| 153 |  WazirX |
QNT/USDT | $64.81 | $57.55 | 02:00:09 05/03/2026 |
| 154 |  CEX.IO |
QNT/USD | $65.53 | $33.89 | 01:54:12 05/03/2026 |
| 155 | CEX.IO |
QNT/USDT | $65.50 | $17.30 | 01:54:12 05/03/2026 |
| 156 | CEX.IO |
QNT/USDC | $65.56 | $14.13 | 01:54:12 05/03/2026 |
| 157 | CEX.IO |
QNT/EUR | $65.67 | $13.97 | 01:54:12 05/03/2026 |
| 158 |  Unocoin |
QNT/INR | $108.50 | $10.85 | 02:00:18 05/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $56.07 | $3.50 | 02:00:08 05/03/2026 |
| 160 | Coinmetro |
QNT/USD | $65.48 | $0.000001110 | 02:00:11 05/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $65.46 | $0.000001110 | 02:00:11 05/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $69.66 | $0 | 01:57:08 05/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:57:08 05/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.12 | $0 | 01:57:08 05/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 01:54:08 05/03/2026 |
| 166 |  ZebPay |
QNT/INR | $68.14 | $0 | 01:54:08 05/03/2026 |
| 167 | WazirX |
QNT/INR | $80.53 | $0 | 02:00:09 05/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $65.26 | $0 | 01:57:11 05/03/2026 |
| 169 |  Giottus |
QNT/USDT | $65.52 | $0 | 01:51:12 05/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.25 | $0 | 01:57:07 05/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $65.43 | $0 | 01:57:13 05/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $65.44 | $0 | 01:57:07 05/03/2026 |
| 173 |  ADEN |
QNT/USDT | $65.36 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,530,910 với tỷ giá $65.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.