Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,361,572,698,483 Khối lượng (24h): $102,733,751,450 Thị phần: BTC: 58.1%, ETH: 10.9%
Quant (QNT)Quant QNT
Xếp hạng #60 15:08:00 01/04/2026
Giá Quant (QNT)
$70.85 -0.31%
0.001033 BTC 1,941,122 VND
Thấp: $69.39 Cao: $71.79

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $70.69 $16,211,487 14:57:16 01/04/2026
2 BitMart BitMart QNT/USDT $70.68 $13,228,264 14:57:16 01/04/2026
3 NovaEx NovaEx QNT/USDT $70.69 $8,736,716 15:00:16 01/04/2026
4 BlockFin BlockFin QNT/USDT $70.65 $5,039,920 14:54:15 01/04/2026
5 Binance Binance QNT/USDT $70.65 $3,896,318 14:54:16 01/04/2026
6 OrangeX OrangeX QNT/USDT $70.66 $3,430,288 14:54:15 01/04/2026
7 Batonex Batonex QNT/USDT $70.63 $3,187,181 15:00:16 01/04/2026
8 BTCC BTCC QNT/USDT $70.79 $3,143,515 14:57:16 01/04/2026
9 FameEX FameEX QNT/USDT $70.70 $2,985,724 14:57:17 01/04/2026
10 Toobit Toobit QNT/USDT $70.70 $2,819,614 14:57:18 01/04/2026
11 KCEX KCEX QNT/USDT $70.70 $2,399,886 14:57:15 01/04/2026
12 Ourbit Ourbit QNT/USDT $70.70 $1,989,199 14:57:16 01/04/2026
13 CEEX exchange CEEX exchange QNT/USDT $70.77 $1,650,088 15:00:07 01/04/2026
14 Bitunix Bitunix QNT/USDT $70.70 $1,564,827 14:57:15 01/04/2026
15 WhiteBIT WhiteBIT QNT/USDT $70.86 $1,533,436 14:45:15 01/04/2026
16 Bibox Bibox QNT/USDT $97.95 $1,502,055 15:00:13 01/04/2026
17 Hotcoin Hotcoin QNT/USDT $70.70 $1,491,357 14:57:18 01/04/2026
18 Koinbay Koinbay QNT/USDT $60.68 $1,422,262 14:57:15 01/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $70.64 $1,357,511 14:54:15 01/04/2026
20 Binance Binance QNT/USDT $70.82 $1,266,386 14:56:54 01/04/2026
21 Bitrue Bitrue QNT/USDT $70.76 $1,183,585 14:57:17 01/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $70.64 $967,117 15:00:11 01/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,359 15:00:15 01/04/2026
24 Bybit Bybit QNT/USDT $70.57 $776,732 14:54:16 01/04/2026
25 Websea Websea QNT/USDT $70.78 $713,900 14:57:08 01/04/2026
26 MEXC MEXC QNT/USDT $70.69 $669,316 14:57:15 01/04/2026
27 BTCC BTCC QNT/USDT $70.77 $632,954 14:57:08 01/04/2026
28 4E 4E QNT/USDT $70.74 $626,408 15:00:09 01/04/2026
29 BitMart BitMart QNT/USDT $70.79 $613,535 14:57:10 01/04/2026
30 EasiCoin EasiCoin QNT/USDT $70.67 $591,039 15:00:16 01/04/2026
31 EagleX EagleX QNT/USDT $70.67 $556,650 15:00:10 01/04/2026
32 YUBIT YUBIT QNT/USDT $70.67 $554,020 14:57:07 01/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $70.81 $541,702 15:00:13 01/04/2026
34 ASTX ASTX QNT/USDT $70.70 $517,898 15:00:16 01/04/2026
35 YEX YEX QNT/USDT $70.80 $515,652 15:00:08 01/04/2026
36 Bitcoiva Bitcoiva QNT/USDT $70.82 $470,542 15:00:08 01/04/2026
37 Hotcoin Hotcoin QNT/USDT $70.74 $468,811 14:57:16 01/04/2026
38 Pionex Pionex QNT/USDT $70.69 $461,958 14:57:17 01/04/2026
39 MEXC MEXC QNT/USDT $70.78 $417,791 14:57:07 01/04/2026
40 BloFin BloFin QNT/USDT $70.67 $410,748 14:57:16 01/04/2026
41 XXKK XXKK QNT/USDT $70.79 $410,677 15:00:07 01/04/2026
42 Bitcastle Bitcastle QNT/USDT $70.60 $410,287 15:00:19 01/04/2026
43 Coinbase Exchange Coinbase Exchange QNT/USD $70.76 $409,538 14:56:59 01/04/2026
44 Cofinex Cofinex QNT/USDT $70.56 $398,065 15:00:17 01/04/2026
45 Bitget Bitget QNT/USDT $70.56 $397,796 14:54:15 01/04/2026
46 YUBIT YUBIT QNT/USDT $70.70 $359,002 14:57:15 01/04/2026
47 Phemex Phemex QNT/USDT $70.93 $350,454 14:57:09 01/04/2026
48 Bitvavo Bitvavo QNT/EUR $70.90 $347,525 14:57:08 01/04/2026
49 WhiteBIT WhiteBIT QNT/USDT $70.83 $303,407 14:45:11 01/04/2026
50 FameEX FameEX QNT/USDT $70.85 $287,606 14:57:07 01/04/2026
51 Hibt Hibt QNT/USDT $70.82 $278,543 14:57:08 01/04/2026
52 BYDFi BYDFi QNT/USDT $70.77 $275,907 14:57:12 01/04/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $70.70 $271,262 14:57:18 01/04/2026
54 KuCoin KuCoin QNT/USDT $70.80 $270,906 14:54:18 01/04/2026
55 Bybit Bybit QNT/USDT $70.77 $264,295 14:54:10 01/04/2026
56 KuCoin KuCoin QNT/USDT $70.71 $260,344 14:51:23 01/04/2026
57 Phemex Phemex QNT/USDT $70.70 $257,414 14:57:16 01/04/2026
58 LBank LBank QNT/USDT $70.75 $245,931 14:57:09 01/04/2026
59 Ourbit Ourbit QNT/USDT $70.77 $234,475 14:57:10 01/04/2026
60 BitradeX BitradeX QNT/USDT $70.77 $232,079 14:57:12 01/04/2026
61 BitDelta BitDelta QNT/USDT $70.77 $230,313 14:57:09 01/04/2026
62 Kraken Kraken QNT/USD $70.79 $219,964 14:59:55 01/04/2026
63 ASTX ASTX QNT/USDT $70.87 $189,196 15:00:08 01/04/2026
64 Gate Gate QNT/USDT $70.68 $178,319 14:54:19 01/04/2026
65 BlockFin BlockFin QNT/USDT $70.78 $159,196 14:54:11 01/04/2026
66 GroveX GroveX QNT/USDT $70.81 $151,431 15:00:11 01/04/2026
67 AscendEX AscendEX QNT/USDT $70.73 $149,853 14:42:11 01/04/2026
68 PrimeXBT PrimeXBT QNT/USDT $70.72 $137,939 15:00:16 01/04/2026
69 BingX BingX QNT/USDT $70.86 $135,146 14:48:07 01/04/2026
70 Bitunix Bitunix QNT/USDT $70.78 $133,919 14:57:10 01/04/2026
71 Gate Gate QNT/USDT $70.79 $120,825 14:56:24 01/04/2026
72 MGBX MGBX QNT/USDT $70.81 $117,912 15:00:11 01/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $70.74 $117,173 15:00:10 01/04/2026
74 CoinTR CoinTR QNT/TRY $70.72 $103,554 15:00:07 01/04/2026
75 CoinTR CoinTR QNT/USDT $70.84 $102,152 15:00:07 01/04/2026
76 Tapbit Tapbit QNT/USDT $70.77 $96,984.83 14:57:07 01/04/2026
77 BloFin BloFin QNT/USDT $70.74 $95,321.74 14:57:12 01/04/2026
78 Pionex Pionex QNT/USDT $70.80 $86,408.31 14:57:12 01/04/2026
79 Koinbay Koinbay QNT/USDT $70.78 $85,318.00 14:57:08 01/04/2026
80 WHXEX WHXEX QNT/USDT $70.80 $84,391.26 15:00:09 01/04/2026
81 idax exchange idax exchange QNT/USDT $70.80 $84,391.26 15:00:09 01/04/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.75 $84,151.92 14:58:59 01/04/2026
83 Dex-Trade Dex-Trade QNT/USDT $70.78 $81,839.24 14:54:11 01/04/2026
84 Cryptomus Cryptomus QNT/USDT $70.79 $79,473.32 15:00:11 01/04/2026
85 Zoomex Zoomex QNT/USDT $70.77 $79,288.52 14:54:08 01/04/2026
86 Picol Picol QNT/USDT $70.81 $76,099.72 15:00:07 01/04/2026
87 Azbit Azbit QNT/USDT $70.77 $68,340.27 14:57:11 01/04/2026
88 BVOX BVOX QNT/USDT $70.81 $66,835.72 14:57:09 01/04/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $70.67 $66,146.81 15:00:13 01/04/2026
90 Bitbaby Bitbaby QNT/USDT $70.73 $61,636.98 14:54:09 01/04/2026
91 CoinUp.io CoinUp.io QNT/USDT $70.80 $61,587.53 14:57:12 01/04/2026
92 MEXC MEXC QNT/USDC $70.93 $61,164.70 14:42:07 01/04/2026
93 Bitrue Bitrue QNT/USDT $70.77 $60,287.75 14:57:07 01/04/2026
94 BitTap BitTap QNT/USDT $70.71 $58,436.01 15:00:16 01/04/2026
95 Bitrue Bitrue QNT/XRP $70.94 $56,107.87 14:57:07 01/04/2026
96 Bit2Me Bit2Me QNT/EUR $70.98 $55,577.02 14:57:07 01/04/2026
97 Kraken Kraken QNT/EUR $70.74 $55,508.69 14:59:24 01/04/2026
98 Bitrue Bitrue QNT/USDC $70.89 $54,987.67 14:57:07 01/04/2026
99 Niza.io Niza.io QNT/USD $70.79 $54,544.85 15:00:07 01/04/2026
100 Binance Binance QNT/USDC $70.79 $53,210.23 14:56:54 01/04/2026
101 Binance Binance QNT/BTC $70.65 $50,922.28 14:56:54 01/04/2026
102 ZKE ZKE QNT/USDT $70.74 $50,633.26 15:00:14 01/04/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.76 $47,792.47 14:54:08 01/04/2026
104 PointPay PointPay QNT/USDT $70.71 $45,763.68 14:57:07 01/04/2026
105 KCEX KCEX QNT/USDT $70.78 $45,153.09 14:57:09 01/04/2026
106 WhiteBIT WhiteBIT QNT/USDC $70.61 $44,929.48 14:45:11 01/04/2026
107 Coinstore Coinstore QNT/USDT $70.62 $43,705.41 14:57:07 01/04/2026
108 Bitcastle Bitcastle QNT/USDT $70.77 $40,551.26 15:00:09 01/04/2026
109 Koinpark Koinpark QNT/USDT $70.79 $40,205.42 14:57:07 01/04/2026
110 WEEX WEEX QNT/USDT $70.82 $36,251.87 14:57:08 01/04/2026
111 Paribu Paribu QNT/TRY $71.37 $35,591.62 14:58:23 01/04/2026
112 Tebbit Tebbit QNT/USDT $70.68 $29,873.77 15:00:17 01/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.68 $26,688.74 14:54:23 01/04/2026
114 Koinpark Koinpark QNT/INR $73.13 $26,659.12 14:57:07 01/04/2026
115 Bitget Bitget QNT/USDT $70.96 $26,457.57 14:54:09 01/04/2026
116 CoinEx CoinEx QNT/USDT $70.86 $25,261.88 14:59:53 01/04/2026
117 XBO.com XBO.com QNT/USDT $70.74 $21,311.93 14:57:08 01/04/2026
118 BYDFi BYDFi QNT/USDT $70.67 $14,438.65 15:00:15 01/04/2026
119 Niza.io Niza.io QNT/EUR $70.74 $13,847.62 15:00:07 01/04/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.90 $13,689.87 14:54:08 01/04/2026
121 Gemini Gemini QNT/USD $70.56 $12,078.85 14:59:54 01/04/2026
122 LATOKEN LATOKEN QNT/USDT $70.79 $11,138.83 14:57:08 01/04/2026
123 NexDAX NexDAX QNT/USDT $70.75 $10,110.88 15:00:08 01/04/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $70.80 $9,210.19 14:57:08 01/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.56 $6,987.90 13:34:59 01/04/2026
126 ChangeNOW ChangeNOW QNT/BTC $70.75 $5,960.94 15:00:07 01/04/2026
127 Bitso Bitso QNT/USD $71.48 $4,970.66 14:59:53 01/04/2026
128 Ndax Ndax QNT/CAD $70.60 $4,871.71 15:00:12 01/04/2026
129 Binance TH Binance TH QNT/USDT $70.82 $3,912.04 14:57:07 01/04/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.85 $3,270.60 14:54:16 01/04/2026
131 CoinEx CoinEx QNT/USDC $70.71 $2,899.96 14:59:53 01/04/2026
132 Coinmetro Coinmetro QNT/EUR $70.84 $2,380.79 15:00:07 01/04/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $70.66 $2,232.85 14:56:59 01/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.07 $1,721.54 14:54:23 01/04/2026
135 Coinmetro Coinmetro QNT/GBP $70.84 $1,603.65 15:00:07 01/04/2026
136 Bitlo Bitlo QNT/TRY $70.67 $1,516.91 15:00:08 01/04/2026
137 TRIV TRIV QNT/IDR $70.98 $1,405.82 15:00:15 01/04/2026
138 TRIV TRIV QNT/USDT $70.80 $1,405.82 15:00:15 01/04/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $70.27 $1,157.47 14:00:47 01/04/2026
140 CoinDCX CoinDCX QNT/INR $70.96 $1,055.98 15:00:10 01/04/2026
141 Dzengi.com Dzengi.com QNT/USD $70.61 $704.27 15:00:10 01/04/2026
142 Binance.US Binance.US QNT/USDT $68.90 $620.13 14:59:53 01/04/2026
143 Indodax Indodax QNT/IDR $71.67 $578.02 14:59:54 01/04/2026
144 5DAX 5DAX QNT/USDT $70.75 $576.11 15:00:12 01/04/2026
145 CEX.IO CEX.IO QNT/USDT $70.82 $508.95 14:57:09 01/04/2026
146 Tokocrypto Tokocrypto QNT/USDT $70.82 $454.57 14:57:09 01/04/2026
147 CoinDCX CoinDCX QNT/USDT $70.79 $445.05 15:00:10 01/04/2026
148 CoinJar CoinJar QNT/GBP $71.98 $425.05 15:00:28 01/04/2026
149 CoinJar CoinJar QNT/USD $72.16 $424.01 15:00:28 01/04/2026
150 Bancor Network Bancor Network QNT/BNT $64.54 $56.26 14:57:11 01/04/2026
151 CEX.IO CEX.IO QNT/EUR $71.03 $53.42 14:57:09 01/04/2026
152 Bitkub Bitkub QNT/THB $69.53 $46.84 14:54:08 01/04/2026
153 Foxbit Foxbit QNT/BRL $69.97 $41.14 15:00:12 01/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,117.26 $33.37 03:50:59 01/04/2026
155 CEX.IO CEX.IO QNT/USD $70.87 $23.96 14:57:09 01/04/2026
156 CEX.IO CEX.IO QNT/USDC $70.90 $21.15 14:57:09 01/04/2026
157 Unocoin Unocoin QNT/INR $106.98 $10.70 14:57:07 01/04/2026
158 GOPAX GOPAX QNT/KRW $54.45 $3.40 15:00:12 01/04/2026
159 Kinesis Money Kinesis Money QNT/C1USD $69.99 $3.15 15:00:14 01/04/2026
160 Coinmetro Coinmetro QNT/USD $70.84 $0.000001230 15:00:07 01/04/2026
161 Coinmetro Coinmetro QNT/USDT $70.84 $0.000001230 15:00:07 01/04/2026
162 HitBTC HitBTC QNT/BTC $64.98 $0 14:57:10 01/04/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 14:57:10 01/04/2026
164 HitBTC HitBTC QNT/USDT $66.07 $0 14:57:10 01/04/2026
165 zondacrypto zondacrypto QNT/USDC $70.69 $0 14:57:12 01/04/2026
166 ZebPay ZebPay QNT/INR $74.68 $0 15:00:07 01/04/2026
167 WazirX WazirX QNT/INR $82.62 $0 15:00:10 01/04/2026
168 WazirX WazirX QNT/USDT $69.27 $0 15:00:10 01/04/2026
169 NovaDAX NovaDAX QNT/BRL $71.57 $0 14:54:07 01/04/2026
170 CoinJar CoinJar QNT/AUD $70.39 $0 15:00:28 01/04/2026
171 CoinJar CoinJar QNT/USDC $69.83 $0 15:00:28 01/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $70.79 $0 14:57:09 01/04/2026
173 Giottus Giottus QNT/USDT $84.92 $0 20:57:07 29/03/2026
174 LCX Exchange LCX Exchange QNT/EUR $129.14 $0 15:00:12 01/04/2026
175 ONUS Pro ONUS Pro QNT/VNDC $70.86 $0 15:00:11 01/04/2026
176 ADEN ADEN QNT/USDT $70.68 $0 15:03:46 01/04/2026
177 Gate US Gate US QNT/USDT $70.78 $0 15:00:07 01/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 01/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,487 với tỷ giá $70.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá