Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,169,361,948 Khối lượng (24h): $51,528,517,965 Thị phần: BTC: 58.8%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 05:38:00 18/08/2026
Giá Quant (QNT)
$56.85 0.32%
0.0008845 BTC 1,460,791 VND
Thấp: $55.56 Cao: $57.62

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $56.76 $22,980,277 05:00:16 18/08/2026
2 GroveX GroveX QNT/USDT $56.78 $12,997,341 05:00:08 18/08/2026
3 LBank LBank QNT/USDT $56.74 $5,301,891 04:57:16 18/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $56.75 $3,485,072 05:00:08 18/08/2026
5 KCEX KCEX QNT/USDT $56.74 $3,062,079 04:57:15 18/08/2026
6 Binance Binance QNT/USDT $56.74 $2,780,194 04:54:17 18/08/2026
7 OrangeX OrangeX QNT/USDT $56.74 $2,578,899 04:57:15 18/08/2026
8 BingX BingX QNT/USDT $56.72 $2,395,847 04:57:16 18/08/2026
9 Toobit Toobit QNT/USDT $56.75 $2,215,780 04:57:16 18/08/2026
10 FameEX FameEX QNT/USDT $56.75 $2,211,143 04:54:18 18/08/2026
11 Batonex Batonex QNT/USDT $56.75 $2,184,433 05:00:16 18/08/2026
12 BTCC BTCC QNT/USDT $56.81 $1,640,810 04:57:16 18/08/2026
13 Ourbit Ourbit QNT/USDT $56.74 $1,426,106 04:57:15 18/08/2026
14 Koinbay Koinbay QNT/USDT $60.66 $1,421,699 04:57:15 18/08/2026
15 BitDelta BitDelta QNT/USDT $56.83 $1,335,819 05:00:08 18/08/2026
16 BlockFin BlockFin QNT/USDT $57.00 $1,261,532 05:00:15 18/08/2026
17 CZR Exchange CZR Exchange QNT/USDT $56.75 $1,079,764 05:00:17 18/08/2026
18 Bybit Bybit QNT/USDT $56.69 $1,014,242 04:54:16 18/08/2026
19 AEGET AEGET QNT/USDT $56.76 $982,823 05:00:17 18/08/2026
20 Coinbase Exchange Coinbase Exchange QNT/USD $56.83 $961,275 04:56:59 18/08/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,992 05:00:17 18/08/2026
22 MEXC MEXC QNT/USDT $56.75 $790,097 04:57:16 18/08/2026
23 ICRYPEX ICRYPEX QNT/USDT $56.95 $777,722 05:00:10 18/08/2026
24 Binance Binance QNT/USDT $56.78 $687,021 04:56:42 18/08/2026
25 WhiteBIT WhiteBIT QNT/USDT $56.61 $619,738 04:57:15 18/08/2026
26 Hotcoin Hotcoin QNT/USDT $56.70 $542,232 04:57:18 18/08/2026
27 Bitbase Bitbase QNT/USDT $56.74 $492,278 04:57:17 18/08/2026
28 Bitvavo Bitvavo QNT/EUR $56.81 $438,741 04:57:13 18/08/2026
29 Kraken Kraken QNT/USD $56.79 $418,671 04:59:25 18/08/2026
30 Phemex Phemex QNT/USDT $56.70 $365,690 04:57:12 18/08/2026
31 XT.COM XT.COM QNT/USDT $56.75 $356,212 04:57:41 18/08/2026
32 Extended Extended QNT/USD $66.34 $347,648 05:00:16 18/08/2026
33 BTCC BTCC QNT/USDT $56.78 $343,499 04:57:08 18/08/2026
34 4E 4E QNT/USDT $56.82 $339,558 05:00:07 18/08/2026
35 CriptoSwaps CriptoSwaps QNT/USDT $56.78 $313,896 04:57:11 18/08/2026
36 Websea Websea QNT/USDT $56.78 $289,256 04:54:09 18/08/2026
37 Bitcastle Bitcastle QNT/USDT $56.68 $288,738 05:00:18 18/08/2026
38 YEX YEX QNT/USDT $56.81 $288,610 05:00:12 18/08/2026
39 Hotcoin Hotcoin QNT/USDT $56.80 $282,459 04:57:17 18/08/2026
40 YUBIT YUBIT QNT/USDT $56.75 $278,194 04:57:10 18/08/2026
41 YUBIT YUBIT QNT/USDT $56.74 $278,171 04:57:15 18/08/2026
42 Bitrue Bitrue QNT/USDT $56.95 $276,480 04:57:16 18/08/2026
43 BlockFin BlockFin QNT/USDT $56.78 $272,079 05:00:07 18/08/2026
44 Bitunix Bitunix QNT/USDT $56.75 $256,083 04:57:15 18/08/2026
45 KuCoin KuCoin QNT/USDT $56.76 $251,999 04:50:23 18/08/2026
46 BitradeX BitradeX QNT/USDT $56.78 $243,875 04:57:07 18/08/2026
47 Pionex Pionex QNT/USDT $56.74 $230,423 04:57:16 18/08/2026
48 Bitget Bitget QNT/USDT $56.71 $223,908 04:54:16 18/08/2026
49 Cofinex Cofinex QNT/USDT $56.71 $220,133 05:00:15 18/08/2026
50 EasiCoin EasiCoin QNT/USDT $56.76 $217,999 05:00:15 18/08/2026
51 Bitbase Bitbase QNT/USDT $56.79 $189,484 04:54:08 18/08/2026
52 Bybit Bybit QNT/USDT $56.82 $183,667 04:54:11 18/08/2026
53 LBank LBank QNT/USDT $56.81 $173,722 04:57:08 18/08/2026
54 x.me Exchange x.me Exchange QNT/USDT $56.75 $168,539 04:57:19 18/08/2026
55 BloFin BloFin QNT/USDT $56.92 $167,841 04:39:11 18/08/2026
56 Azbit Azbit QNT/USDT $56.82 $159,786 04:45:11 18/08/2026
57 Phemex Phemex QNT/USDT $56.75 $158,100 04:57:16 18/08/2026
58 Hibt Hibt QNT/USDT $56.78 $137,465 04:57:11 18/08/2026
59 FameEX FameEX QNT/USDT $56.78 $133,056 04:57:11 18/08/2026
60 Ourbit Ourbit QNT/USDT $56.85 $126,395 04:57:07 18/08/2026
61 WhiteBIT WhiteBIT QNT/USDT $56.80 $105,941 04:57:07 18/08/2026
62 CoinEx CoinEx QNT/USDT $56.85 $104,859 04:57:15 18/08/2026
63 Niza.io Niza.io QNT/USD $56.79 $104,066 04:57:07 18/08/2026
64 BloFin BloFin QNT/USDT $57.00 $98,154.94 04:54:20 18/08/2026
65 KuCoin KuCoin QNT/USDT $56.84 $97,044.86 04:54:19 18/08/2026
66 Bitunix Bitunix QNT/USDT $56.80 $90,270.62 04:57:11 18/08/2026
67 NexDAX NexDAX QNT/USDT $56.76 $90,198.15 05:00:07 18/08/2026
68 Gate Gate QNT/USDT $56.81 $90,102.15 04:54:20 18/08/2026
69 CoinUp.io CoinUp.io QNT/USDT $56.81 $83,227.86 04:51:11 18/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $56.80 $80,462.75 04:39:11 18/08/2026
71 Kraken Kraken QNT/EUR $56.80 $78,642.37 04:59:25 18/08/2026
72 Bit2Me Bit2Me QNT/EUR $56.80 $77,007.85 04:57:07 18/08/2026
73 Koinbay Koinbay QNT/USDT $56.79 $76,177.08 04:57:12 18/08/2026
74 Cryptomus Cryptomus QNT/USDT $56.76 $76,016.88 05:00:10 18/08/2026
75 WHXEX WHXEX QNT/USDT $56.82 $75,718.27 05:00:10 18/08/2026
76 idax exchange idax exchange QNT/USDT $56.82 $75,474.12 05:00:09 18/08/2026
77 x.me Exchange x.me Exchange QNT/USDT $56.80 $74,525.47 04:57:11 18/08/2026
78 WhiteBIT WhiteBIT QNT/USDC $56.86 $73,732.00 04:57:07 18/08/2026
79 CZR Exchange CZR Exchange QNT/USDT $56.82 $70,159.04 05:00:09 18/08/2026
80 ASTX ASTX QNT/USDT $56.87 $69,576.74 05:00:08 18/08/2026
81 Tapbit Tapbit QNT/USDT $56.75 $68,717.82 04:57:07 18/08/2026
82 BingX BingX QNT/USDT $56.77 $65,983.68 04:57:07 18/08/2026
83 BVOX BVOX QNT/USDT $56.79 $58,780.40 04:48:11 18/08/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $56.80 $56,012.18 04:48:59 18/08/2026
85 MEXC MEXC QNT/USDC $56.88 $55,872.45 04:42:07 18/08/2026
86 Zoomex Zoomex QNT/USDT $56.82 $55,104.87 04:57:07 18/08/2026
87 XBO.com XBO.com QNT/USDT $56.76 $54,965.68 05:00:07 18/08/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $56.79 $51,218.70 04:57:11 18/08/2026
89 Pionex Pionex QNT/USDT $56.79 $47,209.66 04:57:10 18/08/2026
90 ZKE ZKE QNT/USDT $56.82 $45,430.96 05:00:12 18/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $56.81 $43,976.28 04:59:23 18/08/2026
92 MGBX MGBX QNT/USDT $56.78 $43,313.58 04:57:11 18/08/2026
93 Binance Binance QNT/USDC $56.88 $42,406.93 04:56:42 18/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $56.65 $41,530.92 04:59:53 18/08/2026
95 Picol Picol QNT/USDT $56.83 $41,492.76 05:00:10 18/08/2026
96 Koinpark Koinpark QNT/USDT $56.84 $40,405.36 05:00:09 18/08/2026
97 Paribu Paribu QNT/TRY $56.70 $38,137.15 04:59:23 18/08/2026
98 Bitrue Bitrue QNT/USDC $57.00 $37,851.36 04:57:07 18/08/2026
99 Bitcoiva Bitcoiva QNT/USDT $56.78 $37,616.01 05:00:09 18/08/2026
100 PointPay PointPay QNT/USDT $56.82 $36,471.48 04:54:10 18/08/2026
101 MEXC MEXC QNT/USDT $56.86 $35,941.57 04:42:07 18/08/2026
102 XXKK XXKK QNT/USDT $56.84 $35,364.70 05:00:07 18/08/2026
103 BitTap BitTap QNT/USDT $56.76 $35,360.64 05:00:19 18/08/2026
104 EasiCoin EasiCoin QNT/USDT $56.82 $32,814.12 05:00:07 18/08/2026
105 Gate Gate QNT/USDT $56.84 $32,647.96 04:56:54 18/08/2026
106 KCEX KCEX QNT/USDT $56.82 $31,483.83 04:57:07 18/08/2026
107 Bitrue Bitrue QNT/XRP $56.99 $31,403.73 04:57:07 18/08/2026
108 Blynex Blynex QNT/USDT $56.86 $31,250.73 05:00:07 18/08/2026
109 BYDFi BYDFi QNT/USDT $56.79 $28,515.73 04:54:11 18/08/2026
110 Bitbaby Bitbaby QNT/USDT $56.82 $28,230.85 05:00:11 18/08/2026
111 Bitrue Bitrue QNT/USDT $56.81 $28,029.38 04:57:07 18/08/2026
112 Koinpark Koinpark QNT/INR $59.56 $25,810.30 05:00:09 18/08/2026
113 CoinEx CoinEx QNT/USDT $56.77 $23,212.86 04:59:53 18/08/2026
114 Bitcastle Bitcastle QNT/USDT $56.85 $22,235.02 05:00:15 18/08/2026
115 Variational Variational QNT/USDC $56.68 $20,251.09 05:00:17 18/08/2026
116 Niza.io Niza.io QNT/EUR $56.80 $19,569.17 04:57:07 18/08/2026
117 LATOKEN LATOKEN QNT/USDT $56.80 $18,612.60 04:57:10 18/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $57.22 $17,553.86 04:59:23 18/08/2026
119 PrimeXBT PrimeXBT QNT/USDT $56.75 $16,270.45 05:00:16 18/08/2026
120 WEEX WEEX QNT/USDT $56.78 $12,713.39 04:57:11 18/08/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $56.83 $10,785.26 04:57:11 18/08/2026
122 CriptoSwaps CriptoSwaps QNT/BTC $59.42 $9,994.92 04:57:11 18/08/2026
123 Bitget Bitget QNT/USDT $56.79 $9,530.25 04:55:00 18/08/2026
124 Coinstore Coinstore QNT/USDT $56.77 $8,268.35 05:00:11 18/08/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $56.90 $7,617.18 04:56:29 18/08/2026
126 Bitso Bitso QNT/USD $56.99 $6,782.70 04:59:53 18/08/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $56.77 $4,594.65 05:00:07 18/08/2026
128 Gemini Gemini QNT/USD $57.01 $3,859.84 04:59:53 18/08/2026
129 CoinEx CoinEx QNT/USDC $56.93 $2,107.45 04:59:53 18/08/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $56.85 $1,660.36 04:39:11 18/08/2026
131 Ndax Ndax QNT/CAD $56.87 $1,542.78 05:00:18 18/08/2026
132 Bitlo Bitlo QNT/TRY $56.75 $1,494.99 05:00:12 18/08/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.08 $1,127.40 03:24:18 18/08/2026
134 Bitkub Bitkub QNT/THB $61.41 $776.20 04:57:07 18/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $57.60 $545.65 21:17:23 17/08/2026
136 TRIV TRIV QNT/IDR $57.02 $474.51 05:00:15 18/08/2026
137 TRIV TRIV QNT/USDT $56.84 $472.99 05:00:15 18/08/2026
138 5DAX 5DAX QNT/USDT $56.72 $456.92 05:00:16 18/08/2026
139 Dzengi.com Dzengi.com QNT/USD $56.68 $439.32 04:54:08 18/08/2026
140 Binance TH Binance TH QNT/USDT $56.78 $376.98 04:57:10 18/08/2026
141 CoinDCX CoinDCX QNT/INR $60.07 $320.58 04:54:08 18/08/2026
142 Tokocrypto Tokocrypto QNT/USDT $56.78 $176.46 04:57:09 18/08/2026
143 WazirX WazirX QNT/INR $58.52 $141.15 05:00:09 18/08/2026
144 Foxbit Foxbit QNT/BRL $57.18 $127.79 05:00:09 18/08/2026
145 CoinDCX CoinDCX QNT/USDT $56.83 $107.42 04:54:08 18/08/2026
146 Indodax Indodax QNT/IDR $53.30 $79.76 04:59:23 18/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.26 $53.59 04:59:23 18/08/2026
148 Bancor Network Bancor Network QNT/BNT $58.21 $25.48 04:57:11 18/08/2026
149 CEX.IO CEX.IO QNT/USD $56.86 $24.88 04:48:08 18/08/2026
150 CEX.IO CEX.IO QNT/USDT $56.81 $24.84 04:48:08 18/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,933.51 $22.93 14:04:35 17/08/2026
152 Binance.US Binance.US QNT/USDT $57.13 $20.10 04:59:53 18/08/2026
153 CEX.IO CEX.IO QNT/EUR $57.01 $19.92 04:48:08 18/08/2026
154 CEX.IO CEX.IO QNT/USDC $56.93 $16.71 04:48:08 18/08/2026
155 Unocoin Unocoin QNT/INR $104.52 $10.45 05:00:09 18/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,909.70 $3.95 20:24:23 17/08/2026
157 GOPAX GOPAX QNT/KRW $57.97 $0.4297 05:00:08 18/08/2026
158 Coinmetro Coinmetro QNT/EUR $73.44 $0.00000001000 05:00:11 18/08/2026
159 Coinmetro Coinmetro QNT/GBP $73.85 $0.00000001000 05:00:11 18/08/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 05:00:11 18/08/2026
161 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 05:00:11 18/08/2026
162 HitBTC HitBTC QNT/BTC $61.26 $0 05:00:07 18/08/2026
163 HitBTC HitBTC QNT/USDC $58.01 $0 05:00:07 18/08/2026
164 HitBTC HitBTC QNT/USDT $57.61 $0 05:00:07 18/08/2026
165 ZebPay ZebPay QNT/INR $59.82 $0 05:00:07 18/08/2026
166 BitMart BitMart QNT/USDT $60.56 $0 05:00:16 18/08/2026
167 WazirX WazirX QNT/USDT $57.55 $0 05:00:09 18/08/2026
168 CoinJar CoinJar QNT/AUD $59.15 $0 05:00:29 18/08/2026
169 CoinJar CoinJar QNT/GBP $57.72 $0 05:00:29 18/08/2026
170 CoinJar CoinJar QNT/USD $57.76 $0 05:00:29 18/08/2026
171 CoinJar CoinJar QNT/USDC $58.75 $0 05:00:29 18/08/2026
172 Tokocrypto Tokocrypto QNT/USDC $56.89 $0 04:57:09 18/08/2026
173 Giottus Giottus QNT/USDT $56.84 $0 05:00:09 18/08/2026
174 ADEN ADEN QNT/USDT $56.81 $0 05:00:56 18/08/2026
175 Gate US Gate US QNT/USDT $56.80 $0 05:00:07 18/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 18/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,980,277 với tỷ giá $56.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá