Quant QNT
Xếp hạng #62
22:18:00 27/04/2026
Giá Quant (QNT)
$70.04 -0.4%
0.0009066 BTC
1,865,736 VND
Thấp: $69.56
Cao: $71.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.15 | $27,878,376 | 22:00:15 27/04/2026 |
| 2 |  LBank |
QNT/USDT | $70.11 | $16,482,838 | 21:57:17 27/04/2026 |
| 3 |  BitMart |
QNT/USDT | $70.13 | $13,090,622 | 21:57:15 27/04/2026 |
| 4 |  Batonex |
QNT/USDT | $70.17 | $11,008,922 | 22:00:16 27/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $70.16 | $8,595,631 | 22:00:16 27/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $70.15 | $2,695,715 | 22:00:15 27/04/2026 |
| 7 |  Binance |
QNT/USDT | $70.10 | $2,232,362 | 21:54:16 27/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.11 | $2,090,412 | 21:54:15 27/04/2026 |
| 9 |  Toobit |
QNT/USDT | $70.12 | $2,061,890 | 21:57:18 27/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $70.13 | $1,994,241 | 21:57:15 27/04/2026 |
| 11 |  BTCC |
QNT/USDT | $70.26 | $1,839,462 | 21:57:16 27/04/2026 |
| 12 |  FameEX |
QNT/USDT | $70.12 | $1,733,917 | 21:57:17 27/04/2026 |
| 13 |  KCEX |
QNT/USDT | $70.14 | $1,550,472 | 21:57:15 27/04/2026 |
| 14 |  Bibox |
QNT/USDT | $97.99 | $1,502,737 | 22:00:14 27/04/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $70.21 | $1,498,120 | 22:00:10 27/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $70.13 | $1,465,807 | 21:57:18 27/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,423,009 | 21:57:15 27/04/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $70.05 | $1,305,877 | 21:57:15 27/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $70.12 | $1,191,912 | 21:57:16 27/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $70.11 | $1,160,485 | 21:57:16 27/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $70.15 | $1,066,253 | 22:00:17 27/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $70.38 | $954,894 | 22:00:11 27/04/2026 |
| 23 |  AEGET |
QNT/USDT | $70.15 | $943,535 | 22:00:16 27/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,927 | 22:00:17 27/04/2026 |
| 25 | Binance |
QNT/USDT | $70.24 | $819,964 | 21:56:54 27/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.26 | $698,673 | 22:00:11 27/04/2026 |
| 27 | BitMart |
QNT/USDT | $70.26 | $644,923 | 21:57:09 27/04/2026 |
| 28 |  MEXC |
QNT/USDT | $70.11 | $520,920 | 21:54:16 27/04/2026 |
| 29 | BTCC |
QNT/USDT | $70.20 | $409,502 | 21:57:09 27/04/2026 |
| 30 |  4E |
QNT/USDT | $70.26 | $405,675 | 22:00:10 27/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $70.24 | $385,359 | 21:57:07 27/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $70.20 | $364,062 | 21:56:59 27/04/2026 |
| 33 |  EagleX |
QNT/USDT | $70.31 | $359,963 | 22:00:11 27/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $70.20 | $357,315 | 21:57:07 27/04/2026 |
| 35 |  Tebbit |
QNT/USDT | $70.15 | $345,472 | 22:00:16 27/04/2026 |
| 36 |  Websea |
QNT/USDT | $70.24 | $344,637 | 21:54:12 27/04/2026 |
| 37 |  YEX |
QNT/USDT | $70.27 | $330,407 | 22:00:12 27/04/2026 |
| 38 |  Bitget |
QNT/USDT | $70.08 | $317,486 | 21:54:15 27/04/2026 |
| 39 |  Cofinex |
QNT/USDT | $70.13 | $314,948 | 22:00:17 27/04/2026 |
| 40 |  Pionex |
QNT/USDT | $70.15 | $309,000 | 21:57:17 27/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $70.16 | $304,547 | 21:54:05 27/04/2026 |
| 42 |  Phemex |
QNT/USDT | $70.40 | $290,162 | 21:57:10 27/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $70.12 | $273,198 | 22:00:18 27/04/2026 |
| 44 | WhiteBIT |
QNT/USDT | $70.23 | $239,448 | 21:57:07 27/04/2026 |
| 45 | Phemex |
QNT/USDT | $70.28 | $220,402 | 21:57:16 27/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $70.15 | $203,047 | 21:57:18 27/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $70.21 | $200,522 | 22:00:10 27/04/2026 |
| 48 |  Kraken |
QNT/USD | $70.28 | $180,683 | 21:59:54 27/04/2026 |
| 49 |  Hibt |
QNT/USDT | $70.25 | $180,207 | 21:57:08 27/04/2026 |
| 50 | BlockFin |
QNT/USDT | $70.34 | $170,200 | 22:00:13 27/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $70.31 | $160,853 | 22:00:08 27/04/2026 |
| 52 | FameEX |
QNT/USDT | $70.22 | $155,874 | 21:57:07 27/04/2026 |
| 53 | LBank |
QNT/USDT | $70.22 | $151,985 | 21:57:10 27/04/2026 |
| 54 |  BitradeX |
QNT/USDT | $70.21 | $149,262 | 21:54:07 27/04/2026 |
| 55 | YUBIT |
QNT/USDT | $70.13 | $148,138 | 21:57:15 27/04/2026 |
| 56 |  AscendEX |
QNT/USDT | $70.04 | $147,825 | 21:54:07 27/04/2026 |
| 57 |  Bybit |
QNT/USDT | $70.23 | $144,885 | 21:54:12 27/04/2026 |
| 58 |  BloFin |
QNT/USDT | $70.01 | $144,316 | 21:45:16 27/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.20 | $127,229 | 21:54:11 27/04/2026 |
| 60 | EagleX |
QNT/USDT | $70.15 | $127,163 | 22:00:15 27/04/2026 |
| 61 |  KuCoin |
QNT/USDT | $70.38 | $126,524 | 21:54:19 27/04/2026 |
| 62 |  GroveX |
QNT/USDT | $70.15 | $123,969 | 21:57:12 27/04/2026 |
| 63 | KuCoin |
QNT/USDT | $70.45 | $121,127 | 21:56:53 27/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $70.16 | $116,820 | 22:00:16 27/04/2026 |
| 65 |  CoinTR |
QNT/TRY | $70.34 | $111,563 | 21:57:11 27/04/2026 |
| 66 |  BtcTurk | Kripto |
QNT/TRY | $70.27 | $111,527 | 21:59:23 27/04/2026 |
| 67 | Bitunix |
QNT/USDT | $70.25 | $103,034 | 21:57:09 27/04/2026 |
| 68 |  Gate |
QNT/USDT | $70.24 | $101,716 | 21:54:19 27/04/2026 |
| 69 | BloFin |
QNT/USDT | $70.10 | $101,203 | 21:48:10 27/04/2026 |
| 70 | Binance |
QNT/USDC | $70.39 | $89,591.19 | 21:56:54 27/04/2026 |
| 71 | CoinTR |
QNT/USDT | $70.25 | $87,703.21 | 21:57:11 27/04/2026 |
| 72 | ASTX |
QNT/USDT | $70.26 | $86,547.75 | 22:00:11 27/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $70.26 | $79,128.14 | 21:57:07 27/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $70.20 | $76,067.29 | 21:57:07 27/04/2026 |
| 75 |  WHXEX |
QNT/USDT | $70.27 | $75,547.40 | 22:00:12 27/04/2026 |
| 76 |  idax exchange |
QNT/USDT | $70.27 | $75,547.40 | 22:00:12 27/04/2026 |
| 77 | Koinbay |
QNT/USDT | $70.25 | $75,429.09 | 21:57:09 27/04/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $70.25 | $70,122.62 | 21:57:07 27/04/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $70.11 | $68,118.66 | 21:45:10 27/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $70.14 | $67,234.66 | 22:00:11 27/04/2026 |
| 81 |  BVOX |
QNT/USDT | $70.24 | $66,090.43 | 21:57:11 27/04/2026 |
| 82 |  BingX |
QNT/USDT | $70.08 | $64,571.90 | 21:48:11 27/04/2026 |
| 83 | Pionex |
QNT/USDT | $70.25 | $56,712.11 | 21:57:09 27/04/2026 |
| 84 | MEXC |
QNT/USDC | $70.19 | $56,633.67 | 21:54:11 27/04/2026 |
| 85 |  MGBX |
QNT/USDT | $70.23 | $56,066.86 | 21:57:10 27/04/2026 |
| 86 | MEXC |
QNT/USDT | $70.29 | $55,963.53 | 21:54:11 27/04/2026 |
| 87 |  XXKK |
QNT/USDT | $70.30 | $55,489.11 | 21:54:11 27/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $70.23 | $55,279.18 | 21:54:07 27/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.17 | $51,624.17 | 21:56:11 27/04/2026 |
| 90 |  BitTap |
QNT/USDT | $70.12 | $51,395.09 | 21:57:16 27/04/2026 |
| 91 |  Picol |
QNT/USDT | $70.26 | $49,986.90 | 22:00:11 27/04/2026 |
| 92 | Gate |
QNT/USDT | $70.36 | $48,798.05 | 21:56:54 27/04/2026 |
| 93 |  Niza.io |
QNT/USD | $70.18 | $48,487.47 | 21:54:11 27/04/2026 |
| 94 | Kraken |
QNT/EUR | $70.31 | $46,829.43 | 21:59:25 27/04/2026 |
| 95 |  Bit2Me |
QNT/EUR | $70.15 | $45,482.57 | 21:57:10 27/04/2026 |
| 96 |  ZKE |
QNT/USDT | $70.27 | $45,324.60 | 22:00:09 27/04/2026 |
| 97 |  Zoomex |
QNT/USDT | $70.18 | $43,819.66 | 21:36:15 27/04/2026 |
| 98 |  LATOKEN |
QNT/USDT | $70.18 | $43,466.66 | 21:54:11 27/04/2026 |
| 99 | Bitrue |
QNT/XRP | $70.40 | $43,184.32 | 21:57:08 27/04/2026 |
| 100 | Bitrue |
QNT/USDC | $70.19 | $43,174.12 | 21:57:08 27/04/2026 |
| 101 |  Koinpark |
QNT/USDT | $70.26 | $40,165.87 | 22:00:10 27/04/2026 |
| 102 |  Azbit |
QNT/USDT | $70.16 | $40,065.59 | 21:54:07 27/04/2026 |
| 103 | KCEX |
QNT/USDT | $70.25 | $37,725.76 | 21:57:09 27/04/2026 |
| 104 |  Cryptomus |
QNT/USDT | $70.44 | $37,047.20 | 21:54:07 27/04/2026 |
| 105 |  Paribu |
QNT/TRY | $70.23 | $34,280.55 | 21:59:53 27/04/2026 |
| 106 |  Bitbaby |
QNT/USDT | $70.26 | $31,686.56 | 21:57:08 27/04/2026 |
| 107 |  PointPay |
QNT/USDT | $70.22 | $28,925.58 | 21:54:07 27/04/2026 |
| 108 | Bitrue |
QNT/USDT | $70.20 | $28,244.48 | 21:57:08 27/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $70.15 | $27,167.04 | 21:54:07 27/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $70.31 | $27,002.89 | 21:59:23 27/04/2026 |
| 111 | WhiteBIT |
QNT/USDC | $70.20 | $26,886.30 | 21:57:07 27/04/2026 |
| 112 | Koinpark |
QNT/INR | $72.31 | $26,536.67 | 22:00:10 27/04/2026 |
| 113 | Bitcastle |
QNT/USDT | $70.21 | $24,228.38 | 22:00:13 27/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $70.16 | $23,733.53 | 22:00:16 27/04/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $70.24 | $22,602.40 | 21:57:07 27/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $70.27 | $21,210.70 | 21:57:07 27/04/2026 |
| 117 | Binance |
QNT/BTC | $70.19 | $20,538.08 | 21:56:54 27/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $70.21 | $20,497.60 | 21:59:53 27/04/2026 |
| 119 | Bitget |
QNT/USDT | $70.21 | $20,109.54 | 21:54:08 27/04/2026 |
| 120 |  WEEX |
QNT/USDT | $70.25 | $18,923.72 | 21:57:08 27/04/2026 |
| 121 |  Gemini |
QNT/USD | $72.22 | $18,452.16 | 21:59:54 27/04/2026 |
| 122 | Niza.io |
QNT/EUR | $70.33 | $11,706.50 | 21:54:11 27/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $70.12 | $10,337.82 | 21:51:09 27/04/2026 |
| 124 |  Bitso |
QNT/USD | $69.99 | $9,218.67 | 21:59:24 27/04/2026 |
| 125 |  ADEN |
QNT/USDT | $70.23 | $8,886.02 | 22:03:48 27/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $70.12 | $7,171.65 | 21:54:11 27/04/2026 |
| 127 |  Coinmetro |
QNT/USDT | $70.29 | $4,283.65 | 22:00:11 27/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $70.19 | $3,166.74 | 21:51:18 27/04/2026 |
| 130 |  Bitcoiva |
QNT/USDT | $70.25 | $3,035.52 | 22:00:08 27/04/2026 |
| 131 | Coinmetro |
QNT/EUR | $70.30 | $2,852.91 | 22:00:11 27/04/2026 |
| 132 | CoinEx |
QNT/USDC | $70.23 | $2,781.09 | 21:59:53 27/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 134 |  Ndax |
QNT/CAD | $70.84 | $2,269.32 | 22:00:08 27/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $70.25 | $1,737.69 | 21:57:11 27/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.61 | $1,264.03 | 20:53:47 27/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $69.53 | $880.22 | 21:50:11 27/04/2026 |
| 138 |  TRIV |
QNT/IDR | $70.42 | $859.74 | 22:00:15 27/04/2026 |
| 139 | TRIV |
QNT/USDT | $70.25 | $857.67 | 22:00:15 27/04/2026 |
| 140 |  Bitlo |
QNT/TRY | $70.18 | $589.36 | 21:57:09 27/04/2026 |
| 141 |  5DAX |
QNT/USDT | $70.22 | $580.98 | 22:00:11 27/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $71.18 | $558.33 | 21:57:08 27/04/2026 |
| 143 |  Bitkub |
QNT/THB | $70.17 | $550.66 | 21:57:08 27/04/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $69.80 | $464.34 | 21:56:59 27/04/2026 |
| 145 |  Indodax |
QNT/IDR | $70.37 | $449.35 | 21:59:54 27/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $71.75 | $421.46 | 21:59:23 27/04/2026 |
| 147 |  CoinJar |
QNT/AUD | $69.46 | $338.38 | 22:00:30 27/04/2026 |
| 148 | CoinJar |
QNT/USD | $69.42 | $337.14 | 22:00:30 27/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.24 | $133.22 | 22:00:10 27/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.20 | $60.10 | 21:57:11 27/04/2026 |
| 151 |  Binance TH |
QNT/USDT | $70.24 | $58.00 | 21:57:07 27/04/2026 |
| 152 |  CEX.IO |
QNT/USDC | $70.32 | $30.50 | 21:57:09 27/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $70.50 | $21.08 | 21:57:09 27/04/2026 |
| 154 | CEX.IO |
QNT/USD | $70.34 | $19.86 | 21:57:09 27/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.73 | $12.82 | 04:23:11 27/04/2026 |
| 156 |  Unocoin |
QNT/INR | $106.26 | $10.63 | 21:54:13 27/04/2026 |
| 157 | CoinDCX |
QNT/USDT | $70.44 | $8.75 | 21:57:08 27/04/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $70.64 | $3.60 | 18:45:10 26/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $69.95 | $1.64 | 22:00:07 27/04/2026 |
| 160 | CEX.IO |
QNT/USDT | $70.31 | $0.8240 | 21:57:09 27/04/2026 |
| 161 | Coinmetro |
QNT/GBP | $70.30 | $0.000001200 | 22:00:11 27/04/2026 |
| 162 | Coinmetro |
QNT/USD | $70.30 | $0.000001200 | 22:00:11 27/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $71.81 | $0 | 21:54:07 27/04/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:54:07 27/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.01 | $0 | 21:54:07 27/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.51 | $0 | 22:00:09 27/04/2026 |
| 167 |  ZebPay |
QNT/INR | $73.35 | $0 | 21:54:12 27/04/2026 |
| 168 |  WazirX |
QNT/INR | $78.20 | $0 | 22:00:08 27/04/2026 |
| 169 | WazirX |
QNT/USDT | $69.21 | $0 | 22:00:08 27/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.72 | $0 | 21:54:11 27/04/2026 |
| 171 | CoinJar |
QNT/GBP | $71.72 | $0 | 22:00:30 27/04/2026 |
| 172 | CoinJar |
QNT/USDC | $71.49 | $0 | 22:00:30 27/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.35 | $0 | 21:57:11 27/04/2026 |
| 174 |  Giottus |
QNT/USDT | $69.91 | $0 | 21:18:09 27/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.86 | $0 | 22:00:16 27/04/2026 |
| 176 |  Gate US |
QNT/USDT | $70.30 | $0 | 22:00:11 27/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,878,376 với tỷ giá $70.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.