Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $68.28 | $17,108,876 | 06:00:15 03/02/2026 | |
| 2 | QNT/USDT | $68.39 | $16,271,314 | 05:57:17 03/02/2026 | |
| 3 | QNT/USDT | $68.47 | $8,396,016 | 05:54:16 03/02/2026 | |
| 4 | QNT/USDT | $68.29 | $7,579,569 | 06:00:16 03/02/2026 | |
| 5 | QNT/USDT | $68.20 | $7,323,829 | 06:03:16 03/02/2026 | |
| 6 | QNT/USDT | $68.41 | $6,931,382 | 05:57:16 03/02/2026 | |
| 7 | QNT/USDT | $68.38 | $6,414,868 | 05:57:17 03/02/2026 | |
| 8 | QNT/USDT | $68.52 | $4,977,049 | 05:45:10 03/02/2026 | |
| 9 | QNT/USDT | $68.37 | $4,092,238 | 05:57:20 03/02/2026 | |
| 10 | QNT/USDT | $68.38 | $3,831,311 | 05:45:15 03/02/2026 | |
| 11 | QNT/USDT | $68.42 | $3,543,221 | 05:57:15 03/02/2026 | |
| 12 | QNT/USDT | $68.54 | $3,362,643 | 05:54:14 03/02/2026 | |
| 13 | QNT/USDT | $68.42 | $3,217,031 | 05:57:16 03/02/2026 | |
| 14 | QNT/USDT | $68.45 | $3,089,678 | 06:00:11 03/02/2026 | |
| 15 | QNT/USDT | $68.55 | $2,514,251 | 05:56:52 03/02/2026 | |
| 16 | QNT/USDT | $68.37 | $2,205,277 | 05:57:18 03/02/2026 | |
| 17 | QNT/USDT | $68.29 | $1,951,546 | 06:00:16 03/02/2026 | |
| 18 | QNT/USDT | $68.42 | $1,906,964 | 05:57:15 03/02/2026 | |
| 19 | QNT/USDT | $68.40 | $1,855,983 | 05:57:17 03/02/2026 | |
| 20 | QNT/USDT | $68.36 | $1,750,114 | 05:57:16 03/02/2026 | |
| 21 | QNT/USDT | $68.57 | $1,543,278 | 05:49:13 03/02/2026 | |
| 22 | QNT/USDT | $97.92 | $1,501,650 | 06:00:14 03/02/2026 | |
| 23 | QNT/USDT | $60.66 | $1,421,652 | 05:54:15 03/02/2026 | |
| 24 | QNT/USDT | $68.55 | $1,378,504 | 05:48:09 03/02/2026 | |
| 25 | QNT/USDT | $68.37 | $1,245,424 | 06:00:12 03/02/2026 | |
| 26 | QNT/USDT | $68.54 | $1,244,715 | 05:57:16 03/02/2026 | |
| 27 | QNT/USD | $68.58 | $1,237,454 | 05:56:28 03/02/2026 | |
| 28 | QNT/USDT | $68.19 | $1,188,497 | 06:00:17 03/02/2026 | |
| 29 | QNT/USDT | $68.51 | $1,167,219 | 05:54:16 03/02/2026 | |
| 30 | QNT/USDT | $68.43 | $1,103,924 | 05:57:08 03/02/2026 | |
| 31 | QNT/USDT | $68.50 | $1,102,043 | 05:54:16 03/02/2026 | |
| 32 | QNT/USDC | $68.71 | $1,100,141 | 05:45:10 03/02/2026 | |
| 33 | QNT/USDT | $68.35 | $1,071,279 | 06:00:07 03/02/2026 | |
| 34 | QNT/USD | $68.24 | $978,893 | 05:59:54 03/02/2026 | |
| 35 | QNT/USDT | $68.28 | $941,826 | 06:00:10 03/02/2026 | |
| 36 | QNT/USDT | $68.53 | $903,824 | 05:48:16 03/02/2026 | |
| 37 | QNT/USDT | $68.33 | $901,781 | 06:00:16 03/02/2026 | |
| 38 | QNT/USDT | $72.84 | $901,130 | 06:00:17 03/02/2026 | |
| 39 | QNT/USDT | $68.53 | $794,055 | 05:57:09 03/02/2026 | |
| 40 | QNT/USDT | $68.52 | $776,538 | 05:57:08 03/02/2026 | |
| 41 | QNT/USDT | $68.41 | $728,764 | 05:57:18 03/02/2026 | |
| 42 | QNT/USDT | $68.40 | $695,619 | 06:00:08 03/02/2026 | |
| 43 | QNT/USDT | $68.19 | $622,360 | 06:03:30 03/02/2026 | |
| 44 | QNT/USDT | $68.53 | $607,208 | 05:56:54 03/02/2026 | |
| 45 | QNT/USDT | $68.22 | $559,959 | 06:00:19 03/02/2026 | |
| 46 | QNT/USDT | $68.64 | $549,136 | 05:54:11 03/02/2026 | |
| 47 | QNT/USDT | $68.43 | $543,494 | 05:57:17 03/02/2026 | |
| 48 | QNT/USDT | $68.49 | $538,990 | 05:57:10 03/02/2026 | |
| 49 | QNT/USDT | $68.54 | $500,439 | 05:42:12 03/02/2026 | |
| 50 | QNT/USDT | $68.56 | $471,818 | 05:57:10 03/02/2026 | |
| 51 | QNT/USDT | $68.24 | $470,875 | 05:57:12 03/02/2026 | |
| 52 | QNT/USDT | $68.56 | $470,390 | 06:00:12 03/02/2026 | |
| 53 | QNT/USDT | $68.61 | $457,882 | 05:51:11 03/02/2026 | |
| 54 | QNT/USDT | $68.55 | $368,204 | 05:56:25 03/02/2026 | |
| 55 | QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 | |
| 56 | QNT/USDT | $68.55 | $336,975 | 06:00:12 03/02/2026 | |
| 57 | QNT/USDT | $68.43 | $326,481 | 06:00:10 03/02/2026 | |
| 58 | QNT/USDT | $68.35 | $288,268 | 06:00:08 03/02/2026 | |
| 59 | QNT/USDT | $68.40 | $259,750 | 06:00:08 03/02/2026 | |
| 60 | QNT/USDT | $68.57 | $258,622 | 05:57:09 03/02/2026 | |
| 61 | QNT/USDT | $68.53 | $251,742 | 05:57:08 03/02/2026 | |
| 62 | QNT/USDT | $68.37 | $250,596 | 06:00:13 03/02/2026 | |
| 63 | QNT/USDT | $68.44 | $248,451 | 05:57:17 03/02/2026 | |
| 64 | QNT/USD | $68.24 | $244,072 | 06:00:13 03/02/2026 | |
| 65 | QNT/USDT | $68.58 | $241,286 | 05:54:12 03/02/2026 | |
| 66 | QNT/USDC | $68.35 | $231,640 | 05:56:52 03/02/2026 | |
| 67 | QNT/USDT | $68.57 | $220,172 | 05:57:07 03/02/2026 | |
| 68 | QNT/USDT | $68.58 | $219,452 | 05:57:07 03/02/2026 | |
| 69 | QNT/USDT | $68.58 | $196,869 | 05:51:10 03/02/2026 | |
| 70 | QNT/EUR | $68.65 | $192,837 | 05:57:10 03/02/2026 | |
| 71 | QNT/EUR | $68.62 | $190,623 | 05:59:25 03/02/2026 | |
| 72 | QNT/EUR | $68.61 | $186,254 | 05:57:10 03/02/2026 | |
| 73 | QNT/WETH | $68.45 | $181,994 | 05:59:35 03/02/2026 | |
| 74 | QNT/BTC | $68.52 | $161,954 | 05:54:14 03/02/2026 | |
| 75 | QNT/USDT | $68.56 | $161,259 | 05:57:08 03/02/2026 | |
| 76 | QNT/USDT | $68.73 | $153,192 | 05:57:07 03/02/2026 | |
| 77 | QNT/USDT | $68.43 | $152,080 | 05:57:10 03/02/2026 | |
| 78 | QNT/USDT | $68.43 | $151,651 | 05:57:10 03/02/2026 | |
| 79 | QNT/USDT | $68.74 | $148,952 | 05:57:19 03/02/2026 | |
| 80 | QNT/USDT | $68.41 | $142,290 | 06:00:07 03/02/2026 | |
| 81 | QNT/USDT | $68.59 | $130,964 | 05:54:08 03/02/2026 | |
| 82 | QNT/TRY | $68.62 | $117,526 | 05:59:53 03/02/2026 | |
| 83 | QNT/USDT | $68.40 | $117,327 | 06:00:14 03/02/2026 | |
| 84 | QNT/USDT | $68.30 | $115,900 | 06:00:18 03/02/2026 | |
| 85 | QNT/USDT | $68.56 | $111,681 | 05:54:11 03/02/2026 | |
| 86 | QNT/USDT | $68.53 | $104,802 | 05:57:13 03/02/2026 | |
| 87 | QNT/USDT | $73.24 | $104,764 | 05:30:07 03/02/2026 | |
| 88 | QNT/USDT | $68.58 | $96,514.83 | 05:54:14 03/02/2026 | |
| 89 | QNT/USDT | $68.43 | $95,990.46 | 05:57:16 03/02/2026 | |
| 90 | QNT/USDT | $68.54 | $95,830.95 | 05:54:11 03/02/2026 | |
| 91 | QNT/USDT | $68.63 | $94,184.14 | 05:57:07 03/02/2026 | |
| 92 | QNT/USDT | $68.52 | $93,468.43 | 05:57:11 03/02/2026 | |
| 93 | QNT/XRP | $68.57 | $89,613.81 | 05:57:10 03/02/2026 | |
| 94 | QNT/USDC | $68.68 | $85,566.38 | 05:57:10 03/02/2026 | |
| 95 | QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 | |
| 96 | QNT/USDT | $68.56 | $79,293.62 | 05:54:12 03/02/2026 | |
| 97 | QNT/USDT | $68.40 | $78,823.77 | 06:00:12 03/02/2026 | |
| 98 | QNT/USDT | $68.40 | $78,823.77 | 06:00:12 03/02/2026 | |
| 99 | QNT/USD | $68.60 | $74,497.66 | 05:54:08 03/02/2026 | |
| 100 | QNT/USDT | $68.50 | $70,069.17 | 05:59:53 03/02/2026 | |
| 101 | QNT/USDT | $68.54 | $69,859.35 | 05:54:08 03/02/2026 | |
| 102 | QNT/TRY | $68.37 | $69,828.37 | 06:02:23 03/02/2026 | |
| 103 | QNT/USDT | $68.34 | $68,210.19 | 05:54:19 03/02/2026 | |
| 104 | QNT/USDT | $68.53 | $62,497.32 | 05:54:09 03/02/2026 | |
| 105 | QNT/USDC | $68.51 | $54,844.11 | 05:57:09 03/02/2026 | |
| 106 | QNT/USDT | $68.35 | $52,337.34 | 06:00:12 03/02/2026 | |
| 107 | QNT/USDT | $68.55 | $50,824.12 | 06:00:08 03/02/2026 | |
| 108 | QNT/EUR | $68.60 | $47,295.59 | 06:00:13 03/02/2026 | |
| 109 | QNT/USDT | $68.40 | $47,295.43 | 06:00:13 03/02/2026 | |
| 110 | QNT/USDT | $68.40 | $41,047.16 | 06:00:09 03/02/2026 | |
| 111 | QNT/BTC | $68.50 | $39,444.34 | 05:56:54 03/02/2026 | |
| 112 | QNT/USDT | $67.88 | $36,635.64 | 03:49:23 03/02/2026 | |
| 113 | QNT/USDT | $68.61 | $33,489.09 | 05:54:08 03/02/2026 | |
| 114 | QNT/USD | $68.52 | $29,815.91 | 05:54:07 03/02/2026 | |
| 115 | QNT/EUR | $68.54 | $29,570.36 | 05:54:07 03/02/2026 | |
| 116 | QNT/INR | $74.41 | $26,806.22 | 06:00:09 03/02/2026 | |
| 117 | QNT/USDT | $68.33 | $23,656.26 | 06:00:17 03/02/2026 | |
| 118 | QNT/USDT | $68.18 | $17,405.36 | 05:59:23 03/02/2026 | |
| 119 | QNT/USDT | $68.34 | $16,153.58 | 06:00:11 03/02/2026 | |
| 120 | QNT/EUR | $68.39 | $12,877.93 | 06:00:08 03/02/2026 | |
| 121 | QNT/USDC | $68.44 | $12,639.21 | 05:59:53 03/02/2026 | |
| 122 | QNT/BTC | $68.40 | $9,609.13 | 06:00:12 03/02/2026 | |
| 123 | QNT/USDT | $75.81 | $9,219.25 | 05:57:10 03/02/2026 | |
| 124 | QNT/USD | $68.13 | $8,152.84 | 06:03:15 03/02/2026 | |
| 125 | QNT/USD | $69.06 | $7,622.85 | 05:59:54 03/02/2026 | |
| 126 | QNT/USD | $68.00 | $7,595.40 | 05:59:53 03/02/2026 | |
| 127 | QNT/USDT | $68.46 | $7,419.00 | 05:57:08 03/02/2026 | |
| 128 | QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 | |
| 129 | QNT/THB | $77.79 | $6,835.95 | 05:57:08 03/02/2026 | |
| 130 | QNT/WETH | $68.56 | $4,418.34 | 04:06:59 03/02/2026 | |
| 131 | QNT/USDT | $68.51 | $4,244.36 | 05:57:07 03/02/2026 | |
| 132 | QNT/AUD | $69.70 | $3,988.13 | 06:00:52 03/02/2026 | |
| 133 | QNT/USDC | $69.80 | $2,905.09 | 06:00:52 03/02/2026 | |
| 134 | QNT/USDC | $68.36 | $2,803.35 | 05:54:08 03/02/2026 | |
| 135 | QNT/CAD | $69.07 | $2,587.22 | 06:00:11 03/02/2026 | |
| 136 | QNT/USDT | $68.40 | $2,293.40 | 06:00:14 03/02/2026 | |
| 137 | QNT/IDR | $68.62 | $2,293.39 | 06:00:14 03/02/2026 | |
| 138 | QNT/USD | $68.41 | $1,823.79 | 06:00:10 03/02/2026 | |
| 139 | QNT/TRY | $68.53 | $1,621.23 | 06:00:09 03/02/2026 | |
| 140 | QNT/USD | $68.47 | $1,615.53 | 05:57:17 03/02/2026 | |
| 141 | QNT/USD | $66.60 | $1,481.88 | 06:00:52 03/02/2026 | |
| 142 | QNT/IDR | $68.63 | $1,324.83 | 06:02:25 03/02/2026 | |
| 143 | QNT/INR | $76.22 | $1,267.74 | 06:00:11 03/02/2026 | |
| 144 | QNT/USDT | $68.56 | $1,205.72 | 05:57:09 03/02/2026 | |
| 145 | QNT/USDT | $68.63 | $646.26 | 05:56:28 03/02/2026 | |
| 146 | QNT/INR | $73.95 | $576.36 | 06:00:18 03/02/2026 | |
| 147 | QNT/INR | $73.86 | $568.92 | 06:00:12 03/02/2026 | |
| 148 | QNT/USDT | $68.42 | $558.06 | 06:00:08 03/02/2026 | |
| 149 | QNT/USDT | $69.96 | $512.61 | 05:59:53 03/02/2026 | |
| 150 | QNT/USDT | $68.53 | $336.47 | 05:57:12 03/02/2026 | |
| 151 | QNT/GBP | $69.95 | $335.03 | 06:00:52 03/02/2026 | |
| 152 | QNT/BRL | $70.64 | $315.96 | 06:00:19 03/02/2026 | |
| 153 | QNT/GBP | $68.40 | $302.62 | 06:00:08 03/02/2026 | |
| 154 | QNT/USDT | $68.31 | $287.75 | 06:00:18 03/02/2026 | |
| 155 | QNT/USDT | $68.51 | $172.25 | 05:57:09 03/02/2026 | |
| 156 | ETH/QNT | $2,327.81 | $72.41 | 00:54:35 03/02/2026 | |
| 157 | QNT/BNT | $69.63 | $69.21 | 05:57:10 03/02/2026 | |
| 158 | QNT/VNDC | $68.55 | $65.46 | 06:00:12 03/02/2026 | |
| 159 | QNT/USD | $68.62 | $27.91 | 05:57:09 03/02/2026 | |
| 160 | QNT/EUR | $68.78 | $24.11 | 05:57:09 03/02/2026 | |
| 161 | QNT/USDC | $68.67 | $18.22 | 05:57:09 03/02/2026 | |
| 162 | QNT/INR | $110.93 | $11.09 | 06:00:10 03/02/2026 | |
| 163 | QNT/KRW | $55.03 | $7.18 | 06:00:09 03/02/2026 | |
| 164 | QNT/USD | $68.38 | $0.000001190 | 06:00:08 03/02/2026 | |
| 165 | QNT/USDT | $68.39 | $0.000001190 | 06:00:08 03/02/2026 | |
| 166 | QNT/BTC | $71.26 | $0 | 06:00:11 03/02/2026 | |
| 167 | QNT/USDC | $68.05 | $0 | 06:00:11 03/02/2026 | |
| 168 | QNT/USDT | $63.87 | $0 | 06:00:11 03/02/2026 | |
| 169 | QNT/USDC | $65.30 | $0 | 05:54:11 03/02/2026 | |
| 170 | QNT/USDT | $69.35 | $0 | 06:00:12 03/02/2026 | |
| 171 | QNT/BRL | $64.85 | $0 | 05:54:07 03/02/2026 | |
| 172 | QNT/EUR | $121.32 | $0 | 06:00:52 03/02/2026 | |
| 173 | QNT/USDC | $68.35 | $0 | 05:57:09 03/02/2026 | |
| 174 | QNT/USDT | $68.64 | $0 | 05:36:12 03/02/2026 | |
| 175 | QNT/EUR | $132.02 | $0 | 06:00:09 03/02/2026 | |
| 176 | QNT/USDT | $68.34 | $0 | 06:03:41 03/02/2026 | |
| 177 | QNT/USDT | $68.36 | $0 | 06:00:11 03/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,108,876 với tỷ giá $68.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.