Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $77.66 | $17,125,004 | 11:57:16 21/01/2026 | |
| 2 | QNT/USDT | $77.62 | $11,461,428 | 12:00:15 21/01/2026 | |
| 3 | QNT/USDT | $77.62 | $10,097,364 | 12:00:16 21/01/2026 | |
| 4 | QNT/USDT | $77.68 | $9,402,449 | 11:54:16 21/01/2026 | |
| 5 | QNT/USDT | $77.66 | $8,212,344 | 11:57:15 21/01/2026 | |
| 6 | QNT/USDT | $77.65 | $7,046,251 | 11:57:16 21/01/2026 | |
| 7 | QNT/USDT | $77.69 | $6,901,933 | 11:57:18 21/01/2026 | |
| 8 | QNT/USDT | $77.63 | $6,451,160 | 12:00:16 21/01/2026 | |
| 9 | QNT/USDT | $77.77 | $6,052,622 | 12:03:16 21/01/2026 | |
| 10 | QNT/USDT | $77.64 | $4,711,425 | 11:57:15 21/01/2026 | |
| 11 | QNT/USDT | $77.66 | $4,637,301 | 11:57:15 21/01/2026 | |
| 12 | QNT/USDT | $77.72 | $3,202,598 | 11:56:42 21/01/2026 | |
| 13 | QNT/USDT | $77.56 | $2,568,304 | 11:57:15 21/01/2026 | |
| 14 | QNT/USDT | $77.70 | $2,488,262 | 12:00:09 21/01/2026 | |
| 15 | QNT/USD | $77.92 | $2,304,562 | 12:03:15 21/01/2026 | |
| 16 | QNT/USDT | $77.66 | $2,138,835 | 11:57:16 21/01/2026 | |
| 17 | QNT/USDT | $77.72 | $1,890,537 | 11:54:15 21/01/2026 | |
| 18 | QNT/USDT | $77.63 | $1,889,938 | 12:00:17 21/01/2026 | |
| 19 | QNT/USDT | $77.60 | $1,787,326 | 11:57:17 21/01/2026 | |
| 20 | QNT/USDT | $77.67 | $1,742,649 | 11:57:18 21/01/2026 | |
| 21 | QNT/USDT | $77.69 | $1,669,383 | 12:00:12 21/01/2026 | |
| 22 | QNT/USDT | $77.65 | $1,592,650 | 11:57:15 21/01/2026 | |
| 23 | QNT/USDT | $77.75 | $1,589,269 | 11:54:07 21/01/2026 | |
| 24 | QNT/USDT | $77.71 | $1,544,603 | 11:57:16 21/01/2026 | |
| 25 | QNT/USDT | $97.87 | $1,500,834 | 12:00:09 21/01/2026 | |
| 26 | QNT/USDT | $60.64 | $1,421,192 | 11:57:15 21/01/2026 | |
| 27 | QNT/USDT | $77.66 | $1,382,185 | 11:54:16 21/01/2026 | |
| 28 | QNT/USDT | $77.60 | $1,290,334 | 12:00:10 21/01/2026 | |
| 29 | QNT/USDT | $77.70 | $1,221,733 | 11:57:10 21/01/2026 | |
| 30 | QNT/USDT | $77.60 | $1,214,252 | 12:00:07 21/01/2026 | |
| 31 | QNT/USDT | $77.65 | $1,121,736 | 11:57:16 21/01/2026 | |
| 32 | QNT/USDT | $77.76 | $1,103,151 | 11:54:08 21/01/2026 | |
| 33 | QNT/USDT | $77.68 | $1,018,654 | 12:00:12 21/01/2026 | |
| 34 | QNT/USDT | $77.82 | $1,017,770 | 11:54:09 21/01/2026 | |
| 35 | QNT/USDT | $77.75 | $1,003,046 | 11:54:08 21/01/2026 | |
| 36 | QNT/USDT | $77.76 | $993,557 | 11:58:12 21/01/2026 | |
| 37 | QNT/USDT | $72.80 | $900,640 | 12:00:17 21/01/2026 | |
| 38 | QNT/USDT | $77.65 | $857,792 | 11:57:16 21/01/2026 | |
| 39 | QNT/USDT | $77.68 | $764,205 | 11:56:54 21/01/2026 | |
| 40 | QNT/USD | $77.77 | $754,194 | 11:56:30 21/01/2026 | |
| 41 | QNT/USDT | $77.77 | $691,243 | 12:03:27 21/01/2026 | |
| 42 | QNT/USDT | $77.70 | $680,615 | 11:57:08 21/01/2026 | |
| 43 | QNT/USDT | $77.70 | $650,616 | 11:57:12 21/01/2026 | |
| 44 | QNT/USDT | $77.90 | $647,777 | 11:56:23 21/01/2026 | |
| 45 | QNT/USDT | $77.80 | $627,333 | 11:45:11 21/01/2026 | |
| 46 | QNT/USDT | $77.60 | $617,864 | 12:00:20 21/01/2026 | |
| 47 | QNT/USDT | $77.65 | $617,263 | 11:57:17 21/01/2026 | |
| 48 | QNT/USDT | $77.63 | $542,121 | 11:57:10 21/01/2026 | |
| 49 | QNT/USDT | $77.65 | $524,607 | 12:00:11 21/01/2026 | |
| 50 | QNT/USDT | $77.60 | $522,128 | 11:57:12 21/01/2026 | |
| 51 | QNT/USDT | $77.75 | $506,282 | 11:57:10 21/01/2026 | |
| 52 | QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 | |
| 53 | QNT/USDT | $77.65 | $478,653 | 12:00:18 21/01/2026 | |
| 54 | QNT/USDT | $77.60 | $471,113 | 12:00:07 21/01/2026 | |
| 55 | QNT/USDT | $77.70 | $402,645 | 12:00:11 21/01/2026 | |
| 56 | QNT/EUR | $77.95 | $382,858 | 11:57:08 21/01/2026 | |
| 57 | QNT/USDT | $77.69 | $372,515 | 12:00:10 21/01/2026 | |
| 58 | QNT/USDT | $77.73 | $340,512 | 11:57:08 21/01/2026 | |
| 59 | QNT/USDT | $77.83 | $333,364 | 11:57:11 21/01/2026 | |
| 60 | QNT/USDT | $77.78 | $320,924 | 11:57:11 21/01/2026 | |
| 61 | QNT/USDT | $77.69 | $320,705 | 12:00:13 21/01/2026 | |
| 62 | QNT/USDT | $77.84 | $316,256 | 11:54:09 21/01/2026 | |
| 63 | QNT/USDT | $77.75 | $314,204 | 11:57:07 21/01/2026 | |
| 64 | QNT/USDT | $77.73 | $312,753 | 11:57:08 21/01/2026 | |
| 65 | QNT/USD | $77.76 | $307,951 | 11:59:54 21/01/2026 | |
| 66 | QNT/USDT | $77.71 | $305,865 | 12:00:08 21/01/2026 | |
| 67 | QNT/TRY | $77.65 | $298,340 | 11:58:23 21/01/2026 | |
| 68 | QNT/USDT | $77.72 | $290,568 | 11:54:18 21/01/2026 | |
| 69 | QNT/USDT | $77.70 | $272,793 | 12:00:07 21/01/2026 | |
| 70 | QNT/USDT | $77.71 | $260,197 | 11:57:10 21/01/2026 | |
| 71 | QNT/USDT | $77.73 | $252,848 | 12:03:15 21/01/2026 | |
| 72 | QNT/USDT | $77.69 | $239,240 | 11:54:19 21/01/2026 | |
| 73 | QNT/USDC | $77.77 | $233,318 | 11:56:42 21/01/2026 | |
| 74 | QNT/USDT | $77.70 | $201,504 | 12:00:10 21/01/2026 | |
| 75 | QNT/USDT | $77.73 | $198,928 | 11:57:08 21/01/2026 | |
| 76 | QNT/USDT | $77.70 | $198,139 | 11:57:07 21/01/2026 | |
| 77 | QNT/USDT | $77.81 | $184,386 | 11:54:09 21/01/2026 | |
| 78 | QNT/USDT | $77.62 | $181,565 | 12:00:17 21/01/2026 | |
| 79 | QNT/WETH | $78.16 | $180,612 | 11:55:59 21/01/2026 | |
| 80 | QNT/USDT | $77.69 | $175,263 | 12:00:10 21/01/2026 | |
| 81 | QNT/USDT | $77.70 | $170,514 | 11:57:10 21/01/2026 | |
| 82 | QNT/USDT | $77.71 | $161,149 | 11:57:10 21/01/2026 | |
| 83 | QNT/USDT | $77.70 | $160,361 | 11:57:08 21/01/2026 | |
| 84 | QNT/USDT | $77.68 | $142,525 | 12:00:16 21/01/2026 | |
| 85 | QNT/USDT | $77.64 | $138,994 | 11:57:08 21/01/2026 | |
| 86 | QNT/BTC | $77.71 | $136,128 | 11:54:09 21/01/2026 | |
| 87 | QNT/USDT | $77.72 | $134,346 | 12:00:12 21/01/2026 | |
| 88 | QNT/USDT | $77.83 | $126,209 | 11:57:07 21/01/2026 | |
| 89 | QNT/USD | $77.89 | $118,506 | 11:54:07 21/01/2026 | |
| 90 | QNT/USDT | $77.68 | $115,523 | 12:00:13 21/01/2026 | |
| 91 | QNT/USDT | $77.68 | $113,084 | 12:00:13 21/01/2026 | |
| 92 | QNT/USDT | $77.71 | $112,947 | 11:57:08 21/01/2026 | |
| 93 | QNT/USDT | $77.96 | $111,721 | 11:48:08 21/01/2026 | |
| 94 | QNT/XRP | $77.63 | $102,762 | 11:57:10 21/01/2026 | |
| 95 | QNT/USDC | $77.87 | $97,081.18 | 11:57:10 21/01/2026 | |
| 96 | QNT/USDT | $77.72 | $91,358.36 | 11:57:10 21/01/2026 | |
| 97 | QNT/USDT | $77.72 | $82,214.38 | 11:57:07 21/01/2026 | |
| 98 | QNT/USD | $77.76 | $79,143.35 | 11:57:10 21/01/2026 | |
| 99 | QNT/EUR | $77.97 | $78,963.31 | 12:00:12 21/01/2026 | |
| 100 | QNT/EUR | $77.97 | $77,808.34 | 11:59:25 21/01/2026 | |
| 101 | QNT/USDT | $77.71 | $77,357.45 | 11:57:09 21/01/2026 | |
| 102 | QNT/USDT | $77.83 | $77,101.42 | 11:59:23 21/01/2026 | |
| 103 | QNT/USDT | $77.69 | $69,120.33 | 12:00:09 21/01/2026 | |
| 104 | QNT/USDT | $77.71 | $66,614.75 | 11:57:08 21/01/2026 | |
| 105 | QNT/USDC | $77.83 | $53,783.45 | 11:54:08 21/01/2026 | |
| 106 | QNT/USDT | $77.80 | $51,596.08 | 12:00:13 21/01/2026 | |
| 107 | QNT/USDT | $77.70 | $50,983.44 | 12:00:16 21/01/2026 | |
| 108 | QNT/USDC | $77.69 | $47,038.07 | 11:57:10 21/01/2026 | |
| 109 | QNT/USDT | $77.72 | $45,892.71 | 11:58:23 21/01/2026 | |
| 110 | QNT/TRY | $78.03 | $45,429.52 | 12:02:53 21/01/2026 | |
| 111 | QNT/BTC | $77.67 | $45,346.69 | 11:56:42 21/01/2026 | |
| 112 | QNT/USDT | $77.99 | $40,058.19 | 12:00:12 21/01/2026 | |
| 113 | QNT/USD | $77.92 | $38,410.41 | 11:59:53 21/01/2026 | |
| 114 | QNT/USD | $77.74 | $33,444.25 | 11:54:09 21/01/2026 | |
| 115 | QNT/EUR | $77.72 | $33,258.01 | 11:54:09 21/01/2026 | |
| 116 | QNT/USDT | $78.45 | $27,908.60 | 09:23:47 21/01/2026 | |
| 117 | QNT/INR | $79.97 | $27,416.49 | 12:00:12 21/01/2026 | |
| 118 | QNT/USDT | $77.75 | $24,791.27 | 12:00:17 21/01/2026 | |
| 119 | QNT/USDT | $77.69 | $21,042.84 | 12:00:12 21/01/2026 | |
| 120 | QNT/EUR | $77.98 | $19,928.54 | 11:57:10 21/01/2026 | |
| 121 | QNT/EUR | $77.70 | $19,498.35 | 12:00:11 21/01/2026 | |
| 122 | QNT/USDT | $77.81 | $18,974.34 | 11:54:07 21/01/2026 | |
| 123 | QNT/USDT | $77.66 | $13,307.89 | 12:00:11 21/01/2026 | |
| 124 | QNT/INR | $80.86 | $8,363.86 | 12:00:10 21/01/2026 | |
| 125 | QNT/USDC | $77.68 | $7,959.48 | 11:59:23 21/01/2026 | |
| 126 | QNT/USDT | $77.72 | $7,482.36 | 11:57:10 21/01/2026 | |
| 127 | QNT/THB | $79.15 | $6,954.87 | 11:57:07 21/01/2026 | |
| 128 | QNT/INR | $80.70 | $4,012.68 | 11:57:17 21/01/2026 | |
| 129 | QNT/WETH | $78.04 | $3,998.05 | 11:13:59 21/01/2026 | |
| 130 | QNT/USDT | $75.78 | $3,855.27 | 11:57:10 21/01/2026 | |
| 131 | QNT/USD | $77.63 | $3,074.59 | 11:57:17 21/01/2026 | |
| 132 | QNT/USD | $77.95 | $3,072.58 | 11:59:53 21/01/2026 | |
| 133 | QNT/USDT | $77.69 | $3,046.29 | 12:00:15 21/01/2026 | |
| 134 | QNT/IDR | $77.96 | $3,046.29 | 12:00:15 21/01/2026 | |
| 135 | QNT/USD | $77.88 | $2,563.77 | 11:51:17 21/01/2026 | |
| 136 | QNT/CAD | $73.09 | $2,042.92 | 12:00:11 21/01/2026 | |
| 137 | QNT/IDR | $75.96 | $2,030.16 | 12:02:23 21/01/2026 | |
| 138 | QNT/USDT | $77.74 | $2,010.32 | 11:57:17 21/01/2026 | |
| 139 | QNT/USDT | $77.93 | $1,819.73 | 11:56:59 21/01/2026 | |
| 140 | QNT/TRY | $77.95 | $1,575.74 | 11:54:08 21/01/2026 | |
| 141 | QNT/USDC | $77.75 | $1,555.48 | 11:57:07 21/01/2026 | |
| 142 | QNT/BTC | $78.01 | $1,446.12 | 11:54:12 21/01/2026 | |
| 143 | QNT/USDT | $74.90 | $1,086.60 | 11:59:23 21/01/2026 | |
| 144 | QNT/USDT | $77.72 | $902.87 | 11:57:07 21/01/2026 | |
| 145 | QNT/USDT | $77.73 | $644.75 | 12:00:11 21/01/2026 | |
| 146 | QNT/USDT | $77.73 | $418.43 | 11:57:08 21/01/2026 | |
| 147 | ETH/QNT | $2,953.50 | $321.09 | 22:13:23 20/01/2026 | |
| 148 | QNT/USDT | $80.20 | $278.60 | 12:00:10 21/01/2026 | |
| 149 | QNT/INR | $79.87 | $277.46 | 12:00:10 21/01/2026 | |
| 150 | QNT/USDC | $77.76 | $247.71 | 11:57:10 21/01/2026 | |
| 151 | QNT/USD | $79.87 | $159.74 | 12:00:45 21/01/2026 | |
| 152 | QNT/AUD | $79.51 | $159.01 | 12:00:45 21/01/2026 | |
| 153 | QNT/C1USD | $78.91 | $144.40 | 12:00:08 21/01/2026 | |
| 154 | QNT/USDT | $77.72 | $124.08 | 12:00:12 21/01/2026 | |
| 155 | QNT/BNT | $76.56 | $74.47 | 11:57:07 21/01/2026 | |
| 156 | QNT/USDC | $77.81 | $27.14 | 12:00:12 21/01/2026 | |
| 157 | QNT/BRL | $78.41 | $25.73 | 12:00:08 21/01/2026 | |
| 158 | QNT/EUR | $77.91 | $22.80 | 12:00:12 21/01/2026 | |
| 159 | QNT/USD | $77.77 | $18.23 | 12:00:12 21/01/2026 | |
| 160 | QNT/INR | $109.47 | $10.95 | 11:57:09 21/01/2026 | |
| 161 | QNT/USDC | $77.98 | $7.94 | 12:00:14 21/01/2026 | |
| 162 | QNT/KRW | $54.40 | $7.10 | 12:00:10 21/01/2026 | |
| 163 | QNT/GBP | $77.70 | $0.000001350 | 12:00:11 21/01/2026 | |
| 164 | QNT/USD | $77.70 | $0.000001350 | 12:00:11 21/01/2026 | |
| 165 | QNT/USDT | $77.69 | $0.000001350 | 12:00:11 21/01/2026 | |
| 166 | QNT/BTC | $80.91 | $0 | 11:57:08 21/01/2026 | |
| 167 | QNT/USDT | $83.69 | $0 | 11:57:08 21/01/2026 | |
| 168 | QNT/BRL | $84.63 | $0 | 11:54:08 21/01/2026 | |
| 169 | QNT/EUR | $120.58 | $0 | 12:00:45 21/01/2026 | |
| 170 | QNT/GBP | $83.83 | $0 | 12:00:45 21/01/2026 | |
| 171 | QNT/USDC | $83.00 | $0 | 12:00:45 21/01/2026 | |
| 172 | QNT/USDT | $77.70 | $0 | 11:57:08 21/01/2026 | |
| 173 | QNT/EUR | $131.22 | $0 | 12:00:10 21/01/2026 | |
| 174 | QNT/VNDC | $77.90 | $0 | 12:00:12 21/01/2026 | |
| 175 | QNT/USDT | $77.69 | $0 | 12:03:38 21/01/2026 | |
| 176 | QNT/USDT | $77.70 | $0 | 12:00:11 21/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,125,004 với tỷ giá $77.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.