Quant QNT
Xếp hạng #67
00:08:00 19/01/2026
Giá Quant (QNT)
$83.00 2.54%
0.0008720 BTC
2,206,903 VND
Thấp: $80.07
Cao: $85.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $81.52 | $16,977,106 | 23:57:15 18/01/2026 |
| 2 |  Binance |
QNT/USDT | $81.59 | $13,725,626 | 23:54:16 18/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $81.90 | $13,418,839 | 00:00:16 19/01/2026 |
| 4 |  MEXC |
QNT/USDT | $81.52 | $11,996,759 | 23:57:15 18/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $81.52 | $11,676,635 | 23:57:15 18/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $81.48 | $10,216,060 | 23:57:16 18/01/2026 |
| 7 |  FameEX |
QNT/USDT | $81.59 | $10,141,717 | 23:54:17 18/01/2026 |
| 8 |  Top.one |
QNT/USDT | $82.11 | $7,352,534 | 00:03:16 19/01/2026 |
| 9 |  Toobit |
QNT/USDT | $81.50 | $6,772,484 | 23:57:16 18/01/2026 |
| 10 |  KCEX |
QNT/USDT | $81.51 | $6,331,149 | 23:57:15 18/01/2026 |
| 11 | Binance |
QNT/USDT | $81.72 | $4,140,046 | 23:56:42 18/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $81.38 | $3,238,529 | 23:57:15 18/01/2026 |
| 13 |  Ourbit |
QNT/USDT | $81.45 | $2,955,599 | 23:57:16 18/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $81.77 | $2,338,737 | 00:00:09 19/01/2026 |
| 15 |  Bybit |
QNT/USDT | $81.62 | $2,244,009 | 23:54:16 18/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $81.38 | $2,187,371 | 23:57:16 18/01/2026 |
| 17 |  Bitunix |
QNT/USDT | $81.60 | $2,183,717 | 23:54:16 18/01/2026 |
| 18 |  Websea |
QNT/USDT | $82.03 | $2,138,652 | 00:00:12 19/01/2026 |
| 19 |  Cofinex |
QNT/USDT | $81.82 | $2,107,983 | 00:00:27 19/01/2026 |
| 20 |  4E |
QNT/USDT | $81.99 | $2,051,996 | 00:00:13 19/01/2026 |
| 21 |  Bitget |
QNT/USDT | $81.51 | $2,044,216 | 23:54:15 18/01/2026 |
| 22 |  BTCC |
QNT/USDT | $81.68 | $2,008,889 | 23:57:16 18/01/2026 |
| 23 | WhiteBIT |
QNT/USDT | $81.63 | $1,919,273 | 23:57:09 18/01/2026 |
| 24 |  Hotcoin |
QNT/USDT | $81.50 | $1,647,273 | 23:57:25 18/01/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $82.11 | $1,561,874 | 00:00:11 19/01/2026 |
| 26 |  Bibox |
QNT/USDT | $97.96 | $1,502,242 | 00:00:10 19/01/2026 |
| 27 | MEXC |
QNT/USDT | $81.53 | $1,427,052 | 23:45:11 18/01/2026 |
| 28 |  Koinbay |
QNT/USDT | $60.69 | $1,422,342 | 23:54:15 18/01/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $81.64 | $1,336,277 | 00:00:12 19/01/2026 |
| 30 |  YEX |
QNT/USDT | $81.99 | $1,325,494 | 00:00:12 19/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $81.77 | $1,265,974 | 23:57:07 18/01/2026 |
| 32 |  Pionex |
QNT/USDT | $81.52 | $1,242,898 | 23:57:16 18/01/2026 |
| 33 |  EagleX |
QNT/USDT | $82.17 | $1,222,436 | 00:00:08 19/01/2026 |
| 34 |  BloFin |
QNT/USDT | $81.48 | $1,181,766 | 23:57:16 18/01/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $81.72 | $1,137,544 | 23:56:29 18/01/2026 |
| 36 |  KuCoin |
QNT/USDT | $81.50 | $1,037,486 | 23:48:07 18/01/2026 |
| 37 |  OneBullEx |
QNT/USDT | $82.10 | $1,009,258 | 00:03:26 19/01/2026 |
| 38 | WhiteBIT |
QNT/USDC | $81.59 | $909,831 | 23:57:09 18/01/2026 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,470 | 00:00:16 19/01/2026 |
| 40 |  CriptoSwaps |
QNT/USDT | $81.79 | $897,452 | 00:00:08 19/01/2026 |
| 41 |  BYDFi |
QNT/USDT | $81.67 | $887,084 | 23:54:10 18/01/2026 |
| 42 | LBank |
QNT/USDT | $81.55 | $824,844 | 23:57:08 18/01/2026 |
| 43 | Ourbit |
QNT/USDT | $81.67 | $767,774 | 23:57:10 18/01/2026 |
| 44 |  Phemex |
QNT/USDT | $81.63 | $717,246 | 23:57:16 18/01/2026 |
| 45 |  Bitvavo |
QNT/EUR | $81.64 | $707,689 | 23:57:11 18/01/2026 |
| 46 |  Kraken |
QNT/USD | $81.90 | $664,827 | 23:59:55 18/01/2026 |
| 47 |  Gate |
QNT/USDT | $81.75 | $631,298 | 23:56:24 18/01/2026 |
| 48 |  BitMart |
QNT/USDT | $81.71 | $622,170 | 23:57:08 18/01/2026 |
| 49 |  Bitcastle |
QNT/USDT | $81.89 | $615,637 | 00:00:21 19/01/2026 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $81.97 | $600,873 | 00:00:09 19/01/2026 |
| 51 | KuCoin |
QNT/USDT | $81.75 | $588,865 | 23:54:19 18/01/2026 |
| 52 |  BtcTurk | Kripto |
QNT/TRY | $81.76 | $567,385 | 23:54:23 18/01/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $81.53 | $554,244 | 23:57:18 18/01/2026 |
| 54 |  Darkex Exchange |
QNT/USDT | $82.06 | $553,540 | 00:00:09 19/01/2026 |
| 55 | Phemex |
QNT/USDT | $81.77 | $537,618 | 23:57:13 18/01/2026 |
| 56 |  BitradeX |
QNT/USDT | $81.62 | $532,640 | 23:57:09 18/01/2026 |
| 57 |  Tebbit |
QNT/USDT | $81.89 | $519,100 | 00:00:16 19/01/2026 |
| 58 | FameEX |
QNT/USDT | $81.71 | $517,194 | 23:57:09 18/01/2026 |
| 59 | Bybit |
QNT/USDT | $81.63 | $456,711 | 23:54:12 18/01/2026 |
| 60 | Binance |
QNT/USDC | $81.67 | $431,922 | 23:56:42 18/01/2026 |
| 61 |  BingX |
QNT/USDT | $81.39 | $428,845 | 23:42:07 18/01/2026 |
| 62 |  MGBX |
QNT/USDT | $82.02 | $417,881 | 00:00:11 19/01/2026 |
| 63 | BTCC |
QNT/USDT | $81.71 | $413,902 | 23:57:10 18/01/2026 |
| 64 |  Azbit |
QNT/USDT | $81.71 | $405,406 | 23:57:08 18/01/2026 |
| 65 | BlockFin |
QNT/USDT | $81.63 | $396,900 | 23:57:10 18/01/2026 |
| 66 | Gate |
QNT/USDT | $81.53 | $361,128 | 23:54:19 18/01/2026 |
| 67 | Bitunix |
QNT/USDT | $81.69 | $349,842 | 23:54:10 18/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $81.91 | $334,207 | 23:59:47 18/01/2026 |
| 69 |  Cryptomus |
QNT/USDT | $82.04 | $327,183 | 00:00:12 19/01/2026 |
| 70 |  CoinCatch |
QNT/USDT | $82.18 | $320,406 | 00:03:16 19/01/2026 |
| 71 | Hotcoin |
QNT/USDT | $81.71 | $296,335 | 23:58:18 18/01/2026 |
| 72 |  BitDelta |
QNT/USDT | $81.87 | $285,165 | 00:00:08 19/01/2026 |
| 73 | Pionex |
QNT/USDT | $81.62 | $268,607 | 23:57:08 18/01/2026 |
| 74 |  Tapbit |
QNT/USDT | $81.67 | $256,513 | 23:57:07 18/01/2026 |
| 75 | Bitget |
QNT/USDT | $81.57 | $244,786 | 23:54:11 18/01/2026 |
| 76 |  CoinEx |
QNT/USDT | $81.88 | $239,534 | 23:59:53 18/01/2026 |
| 77 |  Picol |
QNT/USDT | $82.04 | $238,492 | 00:00:08 19/01/2026 |
| 78 | BloFin |
QNT/USDT | $81.63 | $236,797 | 23:57:07 18/01/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $81.66 | $213,075 | 23:54:11 18/01/2026 |
| 80 |  UEEx |
QNT/USDT | $81.67 | $206,889 | 23:54:12 18/01/2026 |
| 81 | Bitrue |
QNT/USDT | $81.57 | $202,530 | 23:57:10 18/01/2026 |
| 82 |  BitTap |
QNT/USDT | $81.88 | $194,811 | 00:00:16 19/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $81.95 | $188,236 | 00:00:10 19/01/2026 |
| 84 |  Zoomex |
QNT/USDT | $81.60 | $183,066 | 23:57:08 18/01/2026 |
| 85 |  Niza.io |
QNT/USD | $81.54 | $167,016 | 23:54:10 18/01/2026 |
| 86 |  AscendEX |
QNT/USDT | $81.19 | $137,972 | 23:51:07 18/01/2026 |
| 87 |  Coinstore |
QNT/USDT | $81.66 | $137,767 | 23:57:09 18/01/2026 |
| 88 | Bitrue |
QNT/XRP | $81.62 | $133,640 | 23:57:10 18/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $82.04 | $133,084 | 00:00:11 19/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $82.04 | $132,573 | 00:00:12 19/01/2026 |
| 91 | Koinbay |
QNT/USDT | $81.69 | $132,129 | 23:54:12 18/01/2026 |
| 92 | Bitrue |
QNT/USDC | $81.69 | $123,456 | 23:57:10 18/01/2026 |
| 93 | CriptoSwaps |
QNT/BTC | $81.93 | $109,589 | 00:00:08 19/01/2026 |
| 94 |  Paribu |
QNT/TRY | $81.72 | $97,946.62 | 23:59:53 18/01/2026 |
| 95 |  GroveX |
QNT/USDT | $81.53 | $95,089.03 | 23:54:12 18/01/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $81.84 | $91,393.39 | 00:00:15 19/01/2026 |
| 97 |  PointPay |
QNT/USDT | $81.65 | $86,930.83 | 23:54:11 18/01/2026 |
| 98 |  BVOX |
QNT/USDT | $81.69 | $81,698.44 | 23:54:10 18/01/2026 |
| 99 |  WEEX |
QNT/USDT | $81.62 | $81,013.63 | 23:57:09 18/01/2026 |
| 100 |  ZKE |
QNT/USDT | $81.99 | $79,849.59 | 00:00:14 19/01/2026 |
| 101 | MEXC |
QNT/USDC | $81.71 | $68,602.48 | 23:45:11 18/01/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $81.73 | $68,467.22 | 23:57:08 18/01/2026 |
| 103 |  Paradex |
QNT/USD | $81.82 | $61,994.60 | 00:03:15 19/01/2026 |
| 104 | Kraken |
QNT/EUR | $81.41 | $58,950.91 | 23:59:55 18/01/2026 |
| 105 |  Bit2Me |
QNT/EUR | $81.41 | $58,501.78 | 23:57:09 18/01/2026 |
| 106 | Binance |
QNT/BTC | $81.69 | $52,537.46 | 23:56:42 18/01/2026 |
| 107 | Cofinex |
QNT/USDT | $81.97 | $52,205.39 | 00:00:27 19/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $81.97 | $49,404.50 | 00:00:14 19/01/2026 |
| 109 |  CoinUp.io |
QNT/USDT | $81.69 | $48,676.88 | 23:54:14 18/01/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $80.98 | $45,587.18 | 23:54:23 18/01/2026 |
| 111 |  Koinpark |
QNT/USDT | $81.69 | $40,232.02 | 23:54:10 18/01/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.50 | $36,422.38 | 16:42:11 18/01/2026 |
| 113 |  XBO.com |
QNT/USD | $82.00 | $35,810.36 | 00:00:07 19/01/2026 |
| 114 | XBO.com |
QNT/EUR | $81.78 | $35,603.99 | 00:00:07 19/01/2026 |
| 115 | BYDFi |
QNT/USDT | $81.51 | $33,112.55 | 00:00:17 19/01/2026 |
| 116 |  Bitso |
QNT/USD | $81.80 | $31,475.19 | 23:59:54 18/01/2026 |
| 117 |  Nivex |
QNT/USDT | $82.07 | $30,782.05 | 00:00:09 19/01/2026 |
| 118 | Koinpark |
QNT/INR | $84.46 | $27,464.97 | 23:54:10 18/01/2026 |
| 119 |  LATOKEN |
QNT/USDT | $75.84 | $23,038.10 | 23:57:11 18/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $81.60 | $21,361.52 | 23:57:08 18/01/2026 |
| 121 |  Dzengi.com |
QNT/USD | $81.49 | $19,180.98 | 00:00:11 19/01/2026 |
| 122 |  CoinJar |
QNT/USDC | $81.58 | $15,896.02 | 00:00:48 19/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $81.10 | $15,431.53 | 23:57:07 18/01/2026 |
| 124 | CoinJar |
QNT/USD | $81.45 | $15,190.63 | 00:00:48 19/01/2026 |
| 125 | Niza.io |
QNT/EUR | $81.41 | $14,944.82 | 23:54:10 18/01/2026 |
| 126 |  Binance TH |
QNT/USDT | $81.62 | $14,173.57 | 23:57:11 18/01/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $81.83 | $7,906.06 | 23:59:35 18/01/2026 |
| 128 | CoinEx |
QNT/USDC | $81.90 | $7,551.16 | 23:59:53 18/01/2026 |
| 129 |  Bitkub |
QNT/THB | $78.16 | $6,868.02 | 23:57:07 18/01/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $80.72 | $5,916.80 | 23:56:29 18/01/2026 |
| 131 |  Gemini |
QNT/USD | $82.52 | $5,362.54 | 23:59:53 18/01/2026 |
| 132 |  TRIV |
QNT/IDR | $82.31 | $4,751.92 | 00:00:20 19/01/2026 |
| 133 | TRIV |
QNT/USDT | $81.96 | $4,751.92 | 00:00:20 19/01/2026 |
| 134 | PointPay |
QNT/USDC | $81.65 | $4,287.17 | 23:54:11 18/01/2026 |
| 135 |  Ndax |
QNT/CAD | $80.63 | $3,635.00 | 00:00:08 19/01/2026 |
| 136 |  CoinDCX |
QNT/INR | $83.95 | $2,892.85 | 00:00:15 19/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,381.51 | $2,698.01 | 21:42:47 18/01/2026 |
| 138 |  Indodax |
QNT/IDR | $81.20 | $2,044.63 | 23:59:24 18/01/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $84.52 | $1,851.35 | 00:00:10 19/01/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $81.62 | $1,748.68 | 23:57:12 18/01/2026 |
| 141 |  Coinmetro |
QNT/USDT | $82.05 | $1,658.78 | 00:00:10 19/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $81.66 | $1,595.19 | 23:54:10 18/01/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $81.48 | $1,419.62 | 23:54:17 18/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $82.04 | $1,170.78 | 00:00:15 19/01/2026 |
| 145 | CoinJar |
QNT/AUD | $81.98 | $910.66 | 00:00:48 19/01/2026 |
| 146 |  CEX.IO |
QNT/USD | $81.76 | $805.17 | 23:54:10 18/01/2026 |
| 147 |  5DAX |
QNT/USDT | $81.96 | $687.56 | 00:00:12 19/01/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $81.44 | $639.24 | 00:00:11 19/01/2026 |
| 149 | Coinmetro |
QNT/EUR | $81.90 | $453.00 | 00:00:10 19/01/2026 |
| 150 |  NexDAX |
QNT/USDT | $81.69 | $418.28 | 23:57:07 18/01/2026 |
| 151 |  Binance.US |
QNT/USDT | $79.02 | $312.77 | 23:59:53 18/01/2026 |
| 152 |  ONUS Pro |
QNT/VNDC | $82.19 | $305.60 | 00:00:13 19/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $81.50 | $131.38 | 23:57:08 18/01/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.99 | $73.76 | 23:57:12 18/01/2026 |
| 155 |  zondacrypto |
QNT/USDC | $83.06 | $27.76 | 23:54:11 18/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $81.83 | $26.68 | 23:54:10 18/01/2026 |
| 157 |  ZebPay |
QNT/INR | $84.20 | $24.80 | 23:54:10 18/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $81.78 | $17.85 | 23:54:10 18/01/2026 |
| 159 | CEX.IO |
QNT/USDT | $81.74 | $17.79 | 23:54:10 18/01/2026 |
| 160 |  Unocoin |
QNT/INR | $110.24 | $11.02 | 00:00:08 19/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 00:00:12 19/01/2026 |
| 162 |  HitBTC |
QNT/USDT | $80.81 | $0.05657 | 23:57:09 18/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $82.10 | $0.000001430 | 00:00:10 19/01/2026 |
| 164 | Coinmetro |
QNT/USD | $82.04 | $0.000001430 | 00:00:10 19/01/2026 |
| 165 | HitBTC |
QNT/BTC | $86.11 | $0 | 23:57:09 18/01/2026 |
| 166 |  WazirX |
QNT/INR | $72.61 | $0 | 00:00:09 19/01/2026 |
| 167 | WazirX |
QNT/USDT | $83.57 | $0 | 00:00:09 19/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $84.74 | $0 | 23:57:09 18/01/2026 |
| 169 | CoinJar |
QNT/EUR | $119.07 | $0 | 00:00:48 19/01/2026 |
| 170 | CoinJar |
QNT/GBP | $74.96 | $0 | 00:00:48 19/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $81.67 | $0 | 23:57:12 18/01/2026 |
| 172 |  Giottus |
QNT/USDT | $81.67 | $0 | 23:54:11 18/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $138.85 | $0 | 00:00:08 19/01/2026 |
| 174 |  XXKK |
QNT/USDT | $81.97 | $0 | 00:00:15 19/01/2026 |
| 175 |  ADEN |
QNT/USDT | $82.14 | $0 | 00:03:39 19/01/2026 |
| 176 |  Gate US |
QNT/USDT | $82.00 | $0 | 00:00:08 19/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,977,106 với tỷ giá $81.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.