Quant QNT
Xếp hạng #65
04:43:00 24/11/2025
Giá Quant (QNT)
$78.30 4.09%
0.0008921 BTC
2,168,943 VND
Thấp: $74.15
Cao: $79.21
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
QNT/USDT | $78.10 | $18,152,007 | 03:57:15 24/11/2025 |
| 2 |  LBank |
QNT/USDT | $78.07 | $16,790,771 | 03:57:16 24/11/2025 |
| 3 |  BTCC |
QNT/USDT | $78.13 | $16,133,322 | 03:57:17 24/11/2025 |
| 4 |  Binance |
QNT/USDT | $78.01 | $11,505,326 | 03:54:16 24/11/2025 |
| 5 |  FameEX |
QNT/USDT | $76.85 | $10,653,552 | 03:57:17 24/11/2025 |
| 6 |  BlockFin |
QNT/USDT | $78.43 | $10,313,973 | 04:06:16 24/11/2025 |
| 7 |  KCEX |
QNT/USDT | $78.10 | $8,168,373 | 03:57:16 24/11/2025 |
| 8 |  NovaEx |
QNT/USDT | $78.42 | $7,687,210 | 04:06:16 24/11/2025 |
| 9 |  OrangeX |
QNT/USDT | $78.04 | $7,617,219 | 03:30:21 24/11/2025 |
| 10 |  Top.one |
QNT/USDT | $78.05 | $6,863,714 | 04:09:16 24/11/2025 |
| 11 |  Toobit |
QNT/USDT | $78.06 | $5,348,631 | 03:57:18 24/11/2025 |
| 12 |  Bitget |
QNT/USDT | $78.04 | $3,720,099 | 03:54:16 24/11/2025 |
| 13 |  Cofinex |
QNT/USDT | $78.21 | $3,685,463 | 04:06:16 24/11/2025 |
| 14 |  Bybit |
QNT/USDT | $78.03 | $3,112,563 | 03:54:17 24/11/2025 |
| 15 |  Bitrue |
QNT/USDT | $78.05 | $3,067,212 | 04:00:16 24/11/2025 |
| 16 |  CEEX exchange |
QNT/USDT | $78.38 | $2,946,223 | 04:06:10 24/11/2025 |
| 17 | Binance |
QNT/USDT | $78.18 | $2,774,600 | 03:56:54 24/11/2025 |
| 18 | FameEX |
QNT/USDT | $78.18 | $2,733,022 | 03:57:09 24/11/2025 |
| 19 |  Ourbit |
QNT/USDT | $78.07 | $2,473,699 | 03:57:15 24/11/2025 |
| 20 |  Coinbase Exchange |
QNT/USD | $78.16 | $2,320,257 | 03:56:29 24/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $78.09 | $1,701,008 | 03:57:16 24/11/2025 |
| 22 |  Ju.com |
QNT/USDT | $78.16 | $1,591,475 | 03:57:08 24/11/2025 |
| 23 |  Bibox |
QNT/USDT | $97.96 | $1,502,233 | 04:03:10 24/11/2025 |
| 24 |  Websea |
QNT/USDT | $78.31 | $1,483,342 | 04:00:10 24/11/2025 |
| 25 |  Hotcoin |
QNT/USDT | $78.15 | $1,422,654 | 04:00:17 24/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.68 | $1,422,154 | 04:00:15 24/11/2025 |
| 27 |  4E |
QNT/USDT | $78.19 | $1,362,322 | 04:03:20 24/11/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $78.38 | $1,311,464 | 04:03:10 24/11/2025 |
| 29 |  Gate |
QNT/USDT | $78.13 | $1,263,341 | 03:56:24 24/11/2025 |
| 30 |  WEEX |
QNT/USDT | $78.06 | $1,069,318 | 03:57:17 24/11/2025 |
| 31 |  Pionex |
QNT/USDT | $78.09 | $993,199 | 03:57:16 24/11/2025 |
| 32 |  YEX |
QNT/USDT | $78.56 | $936,117 | 04:06:10 24/11/2025 |
| 33 |  CriptoSwaps |
QNT/USDT | $78.29 | $931,039 | 04:06:11 24/11/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,284 | 04:00:17 24/11/2025 |
| 35 |  KuCoin |
QNT/USDT | $78.06 | $888,117 | 03:55:54 24/11/2025 |
| 36 |  MGBX |
QNT/USDT | $78.17 | $823,947 | 04:03:13 24/11/2025 |
| 37 |  BitradeX |
QNT/USDT | $78.26 | $793,901 | 04:00:09 24/11/2025 |
| 38 | MEXC |
QNT/USDT | $78.17 | $772,915 | 03:57:12 24/11/2025 |
| 39 | Hotcoin |
QNT/USDT | $78.17 | $757,494 | 04:01:29 24/11/2025 |
| 40 |  XXKK |
QNT/USDT | $78.19 | $752,069 | 04:03:10 24/11/2025 |
| 41 | Bybit |
QNT/USDT | $78.07 | $735,260 | 03:54:09 24/11/2025 |
| 42 |  WhiteBIT |
QNT/USDT | $78.09 | $718,516 | 03:54:07 24/11/2025 |
| 43 | LBank |
QNT/USDT | $78.15 | $717,157 | 03:57:11 24/11/2025 |
| 44 |  BYDFi |
QNT/USDT | $80.92 | $706,056 | 04:03:17 24/11/2025 |
| 45 |  BloFin |
QNT/USDT | $78.07 | $679,629 | 03:57:16 24/11/2025 |
| 46 |  Phemex |
QNT/USDT | $78.11 | $668,460 | 03:57:17 24/11/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $78.16 | $639,088 | 04:00:19 24/11/2025 |
| 48 | BYDFi |
QNT/USDT | $78.16 | $632,346 | 03:57:08 24/11/2025 |
| 49 |  Bitcastle |
QNT/USDT | $78.15 | $617,734 | 04:03:18 24/11/2025 |
| 50 |  Bitvavo |
QNT/EUR | $78.27 | $606,545 | 03:57:09 24/11/2025 |
| 51 | Bitget |
QNT/USDT | $77.97 | $585,184 | 03:54:08 24/11/2025 |
| 52 |  BitMart |
QNT/USDT | $78.15 | $546,458 | 03:57:08 24/11/2025 |
| 53 | Ourbit |
QNT/USDT | $78.17 | $517,527 | 03:57:09 24/11/2025 |
| 54 | KuCoin |
QNT/USDT | $78.08 | $516,234 | 03:57:18 24/11/2025 |
| 55 |  CoinCatch |
QNT/USDT | $78.04 | $489,024 | 04:03:15 24/11/2025 |
| 56 | NovaEx |
QNT/USDT | $78.44 | $456,595 | 04:06:07 24/11/2025 |
| 57 | Binance |
QNT/USDC | $78.11 | $420,763 | 03:56:54 24/11/2025 |
| 58 |  Darkex Exchange |
QNT/USDT | $78.52 | $411,933 | 04:06:39 24/11/2025 |
| 59 | Phemex |
QNT/USDT | $78.07 | $394,799 | 03:57:10 24/11/2025 |
| 60 |  TruBit Pro Exchange |
QNT/USDT | $78.27 | $371,145 | 04:03:11 24/11/2025 |
| 61 | BTCC |
QNT/USDT | $78.12 | $326,100 | 03:57:12 24/11/2025 |
| 62 |  CoinEx |
QNT/USDT | $78.11 | $303,686 | 04:02:53 24/11/2025 |
| 63 |  Zoomex |
QNT/USDT | $78.08 | $294,448 | 03:57:08 24/11/2025 |
| 64 |  BingX |
QNT/USDT | $78.21 | $286,752 | 03:57:11 24/11/2025 |
| 65 |  BitDelta |
QNT/USDT | $78.27 | $284,835 | 04:00:09 24/11/2025 |
| 66 |  Azbit |
QNT/USDT | $78.14 | $282,339 | 03:57:07 24/11/2025 |
| 67 | Gate |
QNT/USDT | $78.04 | $282,147 | 03:54:19 24/11/2025 |
| 68 |  Cryptomus |
QNT/USDT | $78.55 | $270,411 | 04:06:10 24/11/2025 |
| 69 | Bitunix |
QNT/USDT | $78.18 | $269,832 | 03:57:11 24/11/2025 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.46 | $223,820 | 03:56:59 24/11/2025 |
| 71 | CriptoSwaps |
QNT/BTC | $78.29 | $219,555 | 04:06:11 24/11/2025 |
| 72 |  Kraken |
QNT/USD | $78.08 | $208,300 | 03:59:54 24/11/2025 |
| 73 |  GroveX |
QNT/USDT | $78.28 | $206,401 | 04:06:08 24/11/2025 |
| 74 |  Tapbit |
QNT/USDT | $78.07 | $190,749 | 03:57:11 24/11/2025 |
| 75 | Pionex |
QNT/USDT | $78.18 | $186,752 | 03:57:09 24/11/2025 |
| 76 |  Picol |
QNT/USDT | $78.56 | $163,093 | 04:06:08 24/11/2025 |
| 77 |  AscendEX |
QNT/USDT | $78.42 | $155,130 | 03:54:09 24/11/2025 |
| 78 | Bitrue |
QNT/USDT | $78.16 | $147,954 | 04:00:08 24/11/2025 |
| 79 |  UEEx |
QNT/USDT | $78.28 | $140,289 | 04:00:12 24/11/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $78.10 | $139,372 | 03:54:09 24/11/2025 |
| 81 | WhiteBIT |
QNT/USDC | $78.11 | $134,508 | 03:54:07 24/11/2025 |
| 82 | BlockFin |
QNT/USDT | $78.41 | $132,613 | 04:06:09 24/11/2025 |
| 83 |  Crypto.com Exchange |
QNT/USD | $78.20 | $114,419 | 03:57:08 24/11/2025 |
| 84 |  CoinUp.io |
QNT/USDT | $78.12 | $111,936 | 03:57:17 24/11/2025 |
| 85 |  BitbabyExchange |
QNT/USDT | $78.38 | $111,596 | 04:06:09 24/11/2025 |
| 86 |  Zedxion Exchange |
QNT/USDT | $78.56 | $102,056 | 04:06:11 24/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $78.56 | $102,056 | 04:06:11 24/11/2025 |
| 88 | Koinbay |
QNT/USDT | $78.26 | $101,637 | 04:00:12 24/11/2025 |
| 89 | Bitrue |
QNT/XRP | $78.33 | $98,261.90 | 04:00:08 24/11/2025 |
| 90 |  Coinstore |
QNT/USDT | $77.91 | $95,858.32 | 03:57:11 24/11/2025 |
| 91 | Bitrue |
QNT/USDC | $78.18 | $86,963.34 | 03:51:07 24/11/2025 |
| 92 |  PrimeXBT |
QNT/USDT | $78.33 | $86,750.28 | 04:06:17 24/11/2025 |
| 93 | WEEX |
QNT/USDT | $78.18 | $83,240.59 | 03:57:09 24/11/2025 |
| 94 | BloFin |
QNT/USDT | $78.15 | $78,378.70 | 03:57:08 24/11/2025 |
| 95 |  Paribu |
QNT/TRY | $77.96 | $70,603.45 | 04:02:23 24/11/2025 |
| 96 |  BVOX |
QNT/USDT | $78.17 | $67,813.09 | 03:57:15 24/11/2025 |
| 97 | Binance |
QNT/BTC | $78.03 | $67,611.96 | 03:56:54 24/11/2025 |
| 98 |  Paradex |
QNT/USD | $78.20 | $61,921.80 | 04:09:16 24/11/2025 |
| 99 |  ZKE |
QNT/USDT | $78.26 | $60,962.15 | 04:03:11 24/11/2025 |
| 100 |  PointPay |
QNT/USDT | $78.16 | $55,409.06 | 03:57:11 24/11/2025 |
| 101 | Cofinex |
QNT/USDT | $78.28 | $55,258.07 | 04:06:12 24/11/2025 |
| 102 | Kraken |
QNT/EUR | $78.54 | $51,813.49 | 03:59:54 24/11/2025 |
| 103 |  Niza.io |
QNT/USD | $78.08 | $51,418.35 | 04:00:09 24/11/2025 |
| 104 |  Bit2Me |
QNT/EUR | $78.54 | $50,042.93 | 04:00:10 24/11/2025 |
| 105 |  Nivex |
QNT/USDT | $78.50 | $49,141.03 | 04:06:12 24/11/2025 |
| 106 | Bitcastle |
QNT/USDT | $78.17 | $48,836.36 | 04:03:13 24/11/2025 |
| 107 |  CEX.IO |
QNT/USDT | $78.17 | $43,439.46 | 03:54:10 24/11/2025 |
| 108 | CoinCatch |
QNT/USDT | $78.27 | $40,382.17 | 04:03:08 24/11/2025 |
| 109 |  Koinpark |
QNT/USDT | $78.42 | $40,210.06 | 04:06:08 24/11/2025 |
| 110 |  LATOKEN |
QNT/USDT | $75.84 | $38,801.66 | 03:54:10 24/11/2025 |
| 111 |  XBO.com |
QNT/EUR | $78.52 | $34,343.21 | 04:03:11 24/11/2025 |
| 112 | XBO.com |
QNT/USD | $78.22 | $33,955.55 | 04:03:11 24/11/2025 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $77.84 | $30,299.78 | 04:00:54 24/11/2025 |
| 114 | Koinpark |
QNT/INR | $80.94 | $27,820.92 | 04:06:08 24/11/2025 |
| 115 |  Gemini |
QNT/USD | $79.01 | $25,813.04 | 03:59:53 24/11/2025 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.44 | $23,139.58 | 00:59:59 24/11/2025 |
| 117 | Crypto.com Exchange |
QNT/USDT | $78.10 | $19,566.16 | 03:57:08 24/11/2025 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $77.60 | $19,122.89 | 04:00:54 24/11/2025 |
| 119 | Coinbase Exchange |
QNT/USDT | $78.93 | $18,556.51 | 03:56:59 24/11/2025 |
| 120 | Niza.io |
QNT/EUR | $78.54 | $12,706.46 | 04:00:09 24/11/2025 |
| 121 |  Bitso |
QNT/USD | $77.95 | $12,157.09 | 04:02:53 24/11/2025 |
| 122 |  Coinmetro |
QNT/USDT | $78.22 | $11,740.08 | 04:03:10 24/11/2025 |
| 123 |  Ndax |
QNT/CAD | $75.98 | $11,349.07 | 04:06:07 24/11/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $78.10 | $10,230.65 | 03:57:08 24/11/2025 |
| 125 |  ChangeNOW |
QNT/BTC | $77.65 | $10,008.04 | 04:06:10 24/11/2025 |
| 126 |  Bitkub |
QNT/THB | $83.15 | $7,620.35 | 03:54:08 24/11/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $78.06 | $7,466.78 | 03:18:47 24/11/2025 |
| 128 |  Dzengi.com |
QNT/USD | $78.12 | $7,422.01 | 04:06:09 24/11/2025 |
| 129 | CoinEx |
QNT/USDC | $78.18 | $6,863.67 | 04:02:53 24/11/2025 |
| 130 |  Tokocrypto |
QNT/USDT | $78.18 | $6,000.33 | 03:57:11 24/11/2025 |
| 131 |  ADEN |
QNT/USDT | $78.30 | $5,985.45 | 04:09:34 24/11/2025 |
| 132 | CEX.IO |
QNT/USDC | $78.09 | $5,557.19 | 03:54:10 24/11/2025 |
| 133 | Coinmetro |
QNT/EUR | $78.36 | $5,322.04 | 04:03:10 24/11/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $77.99 | $3,644.31 | 03:54:17 24/11/2025 |
| 135 |  Binance.US |
QNT/USDT | $79.54 | $3,018.75 | 03:59:53 24/11/2025 |
| 136 | PointPay |
QNT/USDC | $78.05 | $2,861.96 | 03:57:11 24/11/2025 |
| 137 |  TRIV |
QNT/IDR | $78.73 | $2,713.97 | 04:06:11 24/11/2025 |
| 138 | TRIV |
QNT/USDT | $78.39 | $2,713.94 | 04:06:11 24/11/2025 |
| 139 | Coinmetro |
QNT/GBP | $78.29 | $2,349.38 | 04:03:10 24/11/2025 |
| 140 |  Indodax |
QNT/IDR | $77.49 | $2,173.12 | 04:02:23 24/11/2025 |
| 141 |  Bitlo |
QNT/TRY | $78.48 | $1,647.15 | 04:00:10 24/11/2025 |
| 142 |  CoinDCX |
QNT/INR | $83.94 | $989.38 | 03:57:07 24/11/2025 |
| 143 |  CoinJar |
QNT/USDC | $76.69 | $918.06 | 04:00:33 24/11/2025 |
| 144 | CoinJar |
QNT/AUD | $74.96 | $793.79 | 04:00:33 24/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $78.09 | $759.53 | 04:03:12 24/11/2025 |
| 146 |  5DAX |
QNT/USDT | $78.32 | $641.23 | 04:03:15 24/11/2025 |
| 147 |  WazirX |
QNT/INR | $77.34 | $513.31 | 04:06:08 24/11/2025 |
| 148 | WazirX |
QNT/USDT | $75.08 | $490.78 | 04:06:08 24/11/2025 |
| 149 |  LCX Exchange |
QNT/EUR | $152.01 | $475.85 | 03:57:09 24/11/2025 |
| 150 | CoinDCX |
QNT/USDT | $78.07 | $398.45 | 03:57:07 24/11/2025 |
| 151 |  NexDAX |
QNT/USDT | $78.19 | $377.49 | 04:00:09 24/11/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $78.18 | $198.32 | 04:06:08 24/11/2025 |
| 153 |  NovaDAX |
QNT/BRL | $77.30 | $184.72 | 03:57:09 24/11/2025 |
| 154 | CoinJar |
QNT/GBP | $76.86 | $154.61 | 04:00:33 24/11/2025 |
| 155 |  Bancor Network |
QNT/BNT | $76.25 | $81.02 | 03:57:12 24/11/2025 |
| 156 |  GOPAX |
QNT/KRW | $98.25 | $60.13 | 04:03:12 24/11/2025 |
| 157 | CoinJar |
QNT/USD | $74.88 | $29.95 | 04:00:33 24/11/2025 |
| 158 | CEX.IO |
QNT/USD | $78.16 | $28.71 | 03:54:10 24/11/2025 |
| 159 |  ZebPay |
QNT/INR | $84.07 | $21.90 | 04:03:11 24/11/2025 |
| 160 | CEX.IO |
QNT/EUR | $78.60 | $18.20 | 03:54:10 24/11/2025 |
| 161 |  Unocoin |
QNT/INR | $111.56 | $11.16 | 03:54:08 24/11/2025 |
| 162 | Coinmetro |
QNT/USD | $78.23 | $0.000001330 | 04:03:10 24/11/2025 |
| 163 |  HitBTC |
QNT/BTC | $79.52 | $0 | 04:03:07 24/11/2025 |
| 164 | HitBTC |
QNT/USDT | $77.09 | $0 | 04:03:07 24/11/2025 |
| 165 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 03:57:08 24/11/2025 |
| 166 |  VinDAX |
QNT/USDT | $80.36 | $0 | 04:03:12 24/11/2025 |
| 167 | CoinJar |
QNT/EUR | $118.50 | $0 | 04:00:33 24/11/2025 |
| 168 |  Giottus |
QNT/USDT | $78.17 | $0 | 03:54:10 24/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $78.47 | $0 | 04:03:12 24/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/11/2025, cặp giao dịch QNT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,152,007 với tỷ giá $78.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.