Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,544,106,330,335 Khối lượng (24h): $129,693,483,259 Thị phần: BTC: 60.0%, ETH: 10.7%
Quant (QNT)Quant QNT
Xếp hạng #62 00:53:00 01/05/2026
Giá Quant (QNT)
$69.46 1.27%
0.0009114 BTC 1,858,113 VND
Thấp: $68.00 Cao: $70.25

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.73 $40,787,061 00:00:16 01/05/2026
2 LBank LBank QNT/USDT $69.68 $16,950,647 23:57:16 30/04/2026
3 BitMart BitMart QNT/USDT $69.71 $13,085,274 23:57:15 30/04/2026
4 NovaEx NovaEx QNT/USDT $69.74 $8,006,460 00:00:15 01/05/2026
5 CEEX exchange CEEX exchange QNT/USDT $69.77 $3,232,263 00:00:11 01/05/2026
6 BlockFin BlockFin QNT/USDT $69.73 $2,807,198 00:00:15 01/05/2026
7 Binance Binance QNT/USDT $69.76 $2,568,029 23:54:16 30/04/2026
8 OrangeX OrangeX QNT/USDT $69.68 $2,392,461 23:57:15 30/04/2026
9 Toobit Toobit QNT/USDT $69.68 $2,161,960 23:57:16 30/04/2026
10 Batonex Batonex QNT/USDT $69.73 $1,947,644 00:00:16 01/05/2026
11 Bitunix Bitunix QNT/USDT $69.69 $1,859,869 23:57:15 30/04/2026
12 BTCC BTCC QNT/USDT $69.85 $1,543,889 23:57:15 30/04/2026
13 Bibox Bibox QNT/USDT $97.95 $1,502,057 00:00:09 01/05/2026
14 AEGET AEGET QNT/USDT $69.73 $1,494,367 00:00:17 01/05/2026
15 Koinbay Koinbay QNT/USDT $60.69 $1,422,376 23:57:15 30/04/2026
16 KCEX KCEX QNT/USDT $69.67 $1,408,841 23:57:15 30/04/2026
17 Hotcoin Hotcoin QNT/USDT $69.68 $1,368,212 23:57:20 30/04/2026
18 WhiteBIT WhiteBIT QNT/USDT $69.63 $1,361,114 23:54:15 30/04/2026
19 FameEX FameEX QNT/USDT $69.67 $1,336,902 23:57:19 30/04/2026
20 Ourbit Ourbit QNT/USDT $69.68 $1,277,438 23:57:16 30/04/2026
21 Bitrue Bitrue QNT/USDT $69.66 $1,166,345 23:57:17 30/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $69.96 $952,620 00:00:10 01/05/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,357 00:00:17 01/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $69.73 $898,200 00:00:15 01/05/2026
25 BitMart BitMart QNT/USDT $69.79 $685,655 23:57:08 30/04/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $69.80 $677,793 00:00:10 01/05/2026
27 Bybit Bybit QNT/USDT $69.70 $561,022 23:54:16 30/04/2026
28 Binance Binance QNT/USDT $69.81 $529,550 23:56:54 30/04/2026
29 Bitcastle Bitcastle QNT/USDT $69.69 $503,145 00:00:19 01/05/2026
30 MEXC MEXC QNT/USDT $69.69 $469,966 23:57:16 30/04/2026
31 Phemex Phemex QNT/USDT $69.93 $405,613 23:57:08 30/04/2026
32 Pionex Pionex QNT/USDT $69.68 $346,469 23:57:16 30/04/2026
33 Bitvavo Bitvavo QNT/EUR $70.02 $341,111 23:57:08 30/04/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $69.86 $340,540 23:57:00 30/04/2026
35 YEX YEX QNT/USDT $69.81 $326,354 00:00:11 01/05/2026
36 YUBIT YUBIT QNT/USDT $69.78 $292,747 23:57:07 30/04/2026
37 Hotcoin Hotcoin QNT/USDT $69.82 $290,773 23:57:11 30/04/2026
38 EagleX EagleX QNT/USDT $69.97 $285,812 00:00:10 01/05/2026
39 BTCC BTCC QNT/USDT $69.81 $264,808 23:57:08 30/04/2026
40 4E 4E QNT/USDT $69.82 $256,129 00:00:10 01/05/2026
41 BitradeX BitradeX QNT/USDT $70.05 $233,915 23:51:09 30/04/2026
42 Websea Websea QNT/USDT $69.76 $229,023 23:57:12 30/04/2026
43 BlockFin BlockFin QNT/USDT $69.73 $213,752 00:00:10 01/05/2026
44 WhiteBIT WhiteBIT QNT/USDT $69.79 $210,541 23:54:09 30/04/2026
45 BitDelta BitDelta QNT/USDT $69.77 $202,527 00:00:08 01/05/2026
46 KuCoin KuCoin QNT/USDT $69.84 $198,329 23:55:53 30/04/2026
47 Bybit Bybit QNT/USDT $70.03 $186,558 23:54:12 30/04/2026
48 BloFin BloFin QNT/USDT $69.89 $166,352 23:45:16 30/04/2026
49 Phemex Phemex QNT/USDT $69.70 $165,099 23:57:17 30/04/2026
50 YUBIT YUBIT QNT/USDT $69.66 $158,742 23:57:15 30/04/2026
51 Gate Gate QNT/USDT $69.82 $150,553 23:54:19 30/04/2026
52 Cofinex Cofinex QNT/USDT $69.69 $148,412 00:00:17 01/05/2026
53 AscendEX AscendEX QNT/USDT $70.05 $141,869 23:54:07 30/04/2026
54 EagleX EagleX QNT/USDT $69.72 $132,893 00:00:15 01/05/2026
55 BloFin BloFin QNT/USDT $69.78 $128,042 23:57:08 30/04/2026
56 GroveX GroveX QNT/USDT $69.97 $127,680 00:00:09 01/05/2026
57 CoinTR CoinTR QNT/USDT $69.77 $120,167 00:00:07 01/05/2026
58 EasiCoin EasiCoin QNT/USDT $69.73 $119,146 00:00:16 01/05/2026
59 Hibt Hibt QNT/USDT $69.79 $116,497 23:57:08 30/04/2026
60 BYDFi BYDFi QNT/USDT $69.88 $115,991 23:57:07 30/04/2026
61 Kraken Kraken QNT/USD $69.84 $115,359 23:59:55 30/04/2026
62 LBank LBank QNT/USDT $69.76 $110,512 23:57:08 30/04/2026
63 Binance Binance QNT/USDC $69.85 $104,411 23:56:54 30/04/2026
64 CoinTR CoinTR QNT/TRY $69.67 $102,671 00:00:07 01/05/2026
65 KuCoin KuCoin QNT/USDT $70.00 $99,490.53 23:54:19 30/04/2026
66 Ourbit Ourbit QNT/USDT $69.78 $89,476.84 23:57:09 30/04/2026
67 Koinbay Koinbay QNT/USDT $69.82 $86,293.29 23:57:10 30/04/2026
68 WHXEX WHXEX QNT/USDT $69.81 $84,374.46 00:00:08 01/05/2026
69 idax exchange idax exchange QNT/USDT $69.81 $84,374.46 00:00:11 01/05/2026
70 CZR Exchange CZR Exchange QNT/USDT $69.82 $83,703.76 00:00:07 01/05/2026
71 Bitunix Bitunix QNT/USDT $69.84 $81,524.20 23:57:07 30/04/2026
72 CoinUp.io CoinUp.io QNT/USDT $69.78 $76,229.94 23:57:10 30/04/2026
73 Tapbit Tapbit QNT/USDT $69.77 $71,194.41 23:57:12 30/04/2026
74 BVOX BVOX QNT/USDT $69.78 $66,245.42 23:57:12 30/04/2026
75 BingX BingX QNT/USDT $69.84 $64,882.96 23:57:07 30/04/2026
76 Dex-Trade Dex-Trade QNT/USDT $70.00 $63,316.29 23:54:11 30/04/2026
77 Cryptomus Cryptomus QNT/USDT $69.85 $60,028.79 00:00:08 01/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.63 $58,748.32 23:23:35 30/04/2026
79 Azbit Azbit QNT/USDT $69.82 $57,315.43 23:57:07 30/04/2026
80 ASTX ASTX QNT/USDT $69.79 $56,523.54 00:00:10 01/05/2026
81 MEXC MEXC QNT/USDC $69.98 $56,244.31 23:45:11 30/04/2026
82 Zoomex Zoomex QNT/USDT $69.86 $53,722.93 23:57:07 30/04/2026
83 ZKE ZKE QNT/USDT $69.81 $50,746.40 00:00:11 01/05/2026
84 Cofinex Cofinex QNT/USDT $69.87 $50,342.21 00:00:08 01/05/2026
85 FameEX FameEX QNT/USDT $69.86 $48,942.05 23:57:12 30/04/2026
86 Bitcoiva Bitcoiva QNT/USDT $69.73 $47,987.18 00:00:12 01/05/2026
87 Gate Gate QNT/USDT $69.97 $47,972.05 23:56:54 30/04/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.01 $47,320.84 23:57:11 30/04/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $69.77 $47,060.03 00:00:10 01/05/2026
90 LATOKEN LATOKEN QNT/USDT $69.97 $46,965.17 23:54:10 30/04/2026
91 VOOX Exchange VOOX Exchange QNT/USDT $69.74 $42,647.84 23:57:18 30/04/2026
92 ADEN ADEN QNT/USDT $69.69 $41,119.62 00:03:48 01/05/2026
93 Bitget Bitget QNT/USDT $69.87 $40,452.56 23:54:12 30/04/2026
94 MEXC MEXC QNT/USDT $69.97 $40,435.68 23:45:11 30/04/2026
95 Koinpark Koinpark QNT/USDT $69.79 $39,995.05 00:00:10 01/05/2026
96 MGBX MGBX QNT/USDT $69.79 $39,278.12 23:57:09 30/04/2026
97 XXKK XXKK QNT/USDT $69.82 $38,856.40 00:00:10 01/05/2026
98 Bitrue Bitrue QNT/XRP $70.01 $36,437.71 23:57:10 30/04/2026
99 Pionex Pionex QNT/USDT $69.78 $36,413.64 23:57:12 30/04/2026
100 Bitrue Bitrue QNT/USDC $69.90 $35,646.09 23:57:10 30/04/2026
101 Paribu Paribu QNT/TRY $69.97 $34,445.07 23:54:53 30/04/2026
102 PointPay PointPay QNT/USDT $69.86 $34,345.05 23:57:07 30/04/2026
103 KCEX KCEX QNT/USDT $69.83 $34,229.02 23:57:08 30/04/2026
104 EasiCoin EasiCoin QNT/USDT $69.81 $34,056.09 00:00:09 01/05/2026
105 BitTap BitTap QNT/USDT $69.74 $33,964.91 00:00:16 01/05/2026
106 Picol Picol QNT/USDT $69.81 $31,359.99 00:00:12 01/05/2026
107 Tebbit Tebbit QNT/USDT $69.73 $29,176.35 00:00:16 01/05/2026
108 CoinEx CoinEx QNT/USDT $69.76 $28,705.42 23:59:53 30/04/2026
109 Niza.io Niza.io QNT/USD $69.84 $28,583.46 00:00:09 01/05/2026
110 Koinpark Koinpark QNT/INR $71.18 $26,451.12 00:00:10 01/05/2026
111 PrimeXBT PrimeXBT QNT/USDT $69.70 $24,686.95 00:00:16 01/05/2026
112 Bitrue Bitrue QNT/USDT $69.78 $23,559.23 23:57:10 30/04/2026
113 Bitbaby Bitbaby QNT/USDT $69.81 $22,146.97 23:57:15 30/04/2026
114 Bit2Me Bit2Me QNT/EUR $69.88 $21,745.96 23:57:07 30/04/2026
115 Bitcastle Bitcastle QNT/USDT $69.77 $21,006.79 00:00:10 01/05/2026
116 XBO.com XBO.com QNT/USDT $69.79 $20,942.65 00:00:08 01/05/2026
117 Binance Binance QNT/BTC $69.81 $19,280.60 23:56:54 30/04/2026
118 Kraken Kraken QNT/EUR $69.88 $17,368.35 23:59:24 30/04/2026
119 Gemini Gemini QNT/USD $70.16 $17,313.81 23:59:53 30/04/2026
120 Coinstore Coinstore QNT/USDT $69.61 $16,975.41 23:57:07 30/04/2026
121 WhiteBIT WhiteBIT QNT/USDC $69.98 $16,580.51 23:54:09 30/04/2026
122 WEEX WEEX QNT/USDT $69.78 $13,096.01 23:57:12 30/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.93 $13,059.53 23:54:53 30/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.87 $12,574.05 23:54:53 30/04/2026
125 NexDAX NexDAX QNT/USDT $69.67 $10,196.79 00:00:09 01/05/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.95 $9,929.65 23:57:11 30/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.22 $9,453.05 18:13:47 30/04/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $69.92 $9,428.72 23:57:07 30/04/2026
129 Bitso Bitso QNT/USD $69.90 $7,813.12 23:59:31 30/04/2026
130 Niza.io Niza.io QNT/EUR $69.87 $4,334.08 00:00:09 01/05/2026
131 CoinEx CoinEx QNT/USDC $69.84 $3,096.14 23:59:53 30/04/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $70.00 $3,013.73 23:57:00 30/04/2026
133 Kinesis Money Kinesis Money QNT/C1USD $70.83 $2,465.30 00:00:10 01/05/2026
134 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
135 Tokocrypto Tokocrypto QNT/USDT $69.81 $1,320.32 23:57:08 30/04/2026
136 Coinmetro Coinmetro QNT/GBP $69.79 $1,249.65 00:00:10 01/05/2026
137 Bitkub Bitkub QNT/THB $68.35 $893.47 23:57:07 30/04/2026
138 Ndax Ndax QNT/CAD $70.72 $819.91 00:00:11 01/05/2026
139 CoinDCX CoinDCX QNT/INR $72.68 $697.97 23:57:10 30/04/2026
140 Coinmetro Coinmetro QNT/EUR $69.78 $697.86 00:00:10 01/05/2026
141 Uniswap v2 Uniswap v2 QNT/WETH $69.57 $570.78 17:09:23 30/04/2026
142 5DAX 5DAX QNT/USDT $69.75 $569.84 00:00:10 01/05/2026
143 TRIV TRIV QNT/IDR $70.00 $565.53 00:00:13 01/05/2026
144 TRIV TRIV QNT/USDT $69.80 $563.90 00:00:13 01/05/2026
145 Bitlo Bitlo QNT/TRY $69.80 $334.16 00:00:10 01/05/2026
146 CoinDCX CoinDCX QNT/USDT $69.85 $240.43 23:57:10 30/04/2026
147 Indodax Indodax QNT/IDR $71.38 $190.71 23:59:55 30/04/2026
148 Binance TH Binance TH QNT/USDT $69.79 $164.92 23:57:07 30/04/2026
149 GOPAX GOPAX QNT/KRW $129.83 $132.80 00:00:12 01/05/2026
150 Bancor Network Bancor Network QNT/BNT $69.28 $90.11 23:57:08 30/04/2026
151 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.99 $57.19 23:51:17 30/04/2026
152 CEX.IO CEX.IO QNT/USDT $69.87 $29.43 23:54:09 30/04/2026
153 CEX.IO CEX.IO QNT/USDC $69.95 $28.62 23:54:09 30/04/2026
154 Foxbit Foxbit QNT/BRL $69.36 $23.55 23:57:07 30/04/2026
155 Binance.US Binance.US QNT/USDT $70.94 $23.44 23:59:53 30/04/2026
156 WazirX WazirX QNT/INR $77.43 $20.52 00:00:11 01/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,264.49 $18.29 09:51:47 30/04/2026
158 CEX.IO CEX.IO QNT/USD $69.91 $17.95 23:54:09 30/04/2026
159 CEX.IO CEX.IO QNT/EUR $70.07 $15.02 23:54:09 30/04/2026
160 NovaDAX NovaDAX QNT/BRL $70.23 $13.90 23:57:09 30/04/2026
161 WazirX WazirX QNT/USDT $69.07 $11.40 00:00:11 01/05/2026
162 Unocoin Unocoin QNT/INR $105.35 $10.53 23:54:11 30/04/2026
163 ZebPay ZebPay QNT/INR $72.47 $2.30 23:54:10 30/04/2026
164 Coinmetro Coinmetro QNT/USD $69.78 $0.000001210 00:00:10 01/05/2026
165 Coinmetro Coinmetro QNT/USDT $69.78 $0.000001210 00:00:10 01/05/2026
166 HitBTC HitBTC QNT/BTC $70.35 $0 23:54:10 30/04/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 23:54:10 30/04/2026
168 HitBTC HitBTC QNT/USDT $76.97 $0 23:54:10 30/04/2026
169 zondacrypto zondacrypto QNT/USDC $52.50 $0 00:00:15 01/05/2026
170 CoinJar CoinJar QNT/AUD $69.36 $0 00:00:38 01/05/2026
171 CoinJar CoinJar QNT/GBP $71.84 $0 00:00:38 01/05/2026
172 CoinJar CoinJar QNT/USD $69.42 $0 00:00:38 01/05/2026
173 CoinJar CoinJar QNT/USDC $71.48 $0 00:00:38 01/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $69.85 $0 23:57:08 30/04/2026
175 Giottus Giottus QNT/USDT $69.78 $0 23:57:08 30/04/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.75 $0 23:57:07 30/04/2026
177 Gate US Gate US QNT/USDT $69.83 $0 00:00:09 01/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 01/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,787,061 với tỷ giá $69.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá