Quant QNT
Xếp hạng #60
08:33:00 20/06/2026
Giá Quant (QNT)
$71.04 0.88%
0.001118 BTC
1,889,358 VND
Thấp: $69.13
Cao: $72.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
QNT/USDT | $70.90 | $13,059,041 | 07:57:15 20/06/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $70.87 | $6,732,683 | 08:00:16 20/06/2026 |
| 3 |  Binance |
QNT/USDT | $71.19 | $3,545,967 | 07:45:17 20/06/2026 |
| 4 |  OrangeX |
QNT/USDT | $71.09 | $2,993,306 | 07:51:16 20/06/2026 |
| 5 |  Toobit |
QNT/USDT | $70.91 | $2,689,285 | 07:57:18 20/06/2026 |
| 6 |  FameEX |
QNT/USDT | $70.87 | $2,664,904 | 07:57:18 20/06/2026 |
| 7 |  Batonex |
QNT/USDT | $70.91 | $2,516,829 | 08:00:17 20/06/2026 |
| 8 |  KCEX |
QNT/USDT | $70.91 | $2,346,304 | 07:57:15 20/06/2026 |
| 9 |  LBank |
QNT/USDT | $70.89 | $2,103,210 | 07:57:15 20/06/2026 |
| 10 |  Ourbit |
QNT/USDT | $70.88 | $1,873,289 | 07:57:15 20/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $71.13 | $1,770,886 | 07:48:15 20/06/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,629 | 07:54:15 20/06/2026 |
| 13 |  BTCC |
QNT/USDT | $71.02 | $1,367,548 | 07:57:16 20/06/2026 |
| 14 |  Bybit |
QNT/USDT | $70.89 | $1,054,907 | 07:54:16 20/06/2026 |
| 15 |  BitDelta |
QNT/USDT | $71.04 | $989,091 | 08:00:07 20/06/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $71.14 | $970,448 | 08:00:09 20/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $70.89 | $953,533 | 07:57:20 20/06/2026 |
| 18 | BitMart |
QNT/USDT | $71.00 | $735,146 | 07:57:09 20/06/2026 |
| 19 | WhiteBIT |
QNT/USDT | $71.22 | $634,386 | 07:48:07 20/06/2026 |
| 20 |  MEXC |
QNT/USDT | $70.93 | $620,643 | 07:57:16 20/06/2026 |
| 21 | Binance |
QNT/USDT | $71.02 | $566,780 | 07:56:42 20/06/2026 |
| 22 |  Bitbase |
QNT/USDT | $70.96 | $550,642 | 07:54:17 20/06/2026 |
| 23 |  Pionex |
QNT/USDT | $70.90 | $493,596 | 07:57:16 20/06/2026 |
| 24 |  Bitget |
QNT/USDT | $70.94 | $434,079 | 07:54:16 20/06/2026 |
| 25 | FameEX |
QNT/USDT | $71.04 | $429,349 | 07:57:11 20/06/2026 |
| 26 |  Bitcastle |
QNT/USDT | $70.87 | $411,634 | 08:00:18 20/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $71.01 | $408,716 | 07:56:59 20/06/2026 |
| 28 | Bybit |
QNT/USDT | $71.05 | $393,935 | 07:54:09 20/06/2026 |
| 29 |  Bitrue |
QNT/USDT | $70.87 | $386,517 | 07:57:16 20/06/2026 |
| 30 |  Phemex |
QNT/USDT | $71.16 | $383,382 | 07:57:09 20/06/2026 |
| 31 |  EasiCoin |
QNT/USDT | $70.88 | $375,985 | 08:00:16 20/06/2026 |
| 32 |  BloFin |
QNT/USDT | $71.28 | $353,201 | 07:51:08 20/06/2026 |
| 33 |  YUBIT |
QNT/USDT | $70.94 | $340,766 | 07:57:08 20/06/2026 |
| 34 |  KuCoin |
QNT/USDT | $71.07 | $288,193 | 07:57:23 20/06/2026 |
| 35 | BTCC |
QNT/USDT | $71.22 | $283,577 | 07:57:10 20/06/2026 |
| 36 |  4E |
QNT/USDT | $70.99 | $280,596 | 07:57:14 20/06/2026 |
| 37 | Hotcoin |
QNT/USDT | $71.01 | $279,769 | 07:56:56 20/06/2026 |
| 38 |  Kraken |
QNT/USD | $71.03 | $262,548 | 07:59:54 20/06/2026 |
| 39 |  Websea |
QNT/USDT | $71.03 | $256,719 | 07:57:10 20/06/2026 |
| 40 |  Bitvavo |
QNT/EUR | $71.15 | $247,245 | 07:57:10 20/06/2026 |
| 41 | Bitbase |
QNT/USDT | $71.31 | $240,854 | 07:42:07 20/06/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $70.89 | $229,803 | 07:57:17 20/06/2026 |
| 43 |  BitradeX |
QNT/USDT | $71.05 | $215,842 | 07:57:08 20/06/2026 |
| 44 | YUBIT |
QNT/USDT | $70.89 | $208,055 | 07:57:15 20/06/2026 |
| 45 |  Bitunix |
QNT/USDT | $70.91 | $201,977 | 07:57:16 20/06/2026 |
| 46 | Phemex |
QNT/USDT | $70.86 | $191,827 | 07:57:16 20/06/2026 |
| 47 |  Gate |
QNT/USDT | $71.09 | $164,721 | 07:57:19 20/06/2026 |
| 48 |  Azbit |
QNT/USDT | $71.04 | $149,582 | 07:57:07 20/06/2026 |
| 49 |  AscendEX |
QNT/USDT | $70.65 | $146,954 | 07:57:11 20/06/2026 |
| 50 | LBank |
QNT/USDT | $70.99 | $141,393 | 07:57:11 20/06/2026 |
| 51 |  Zoomex |
QNT/USDT | $71.03 | $118,156 | 07:57:11 20/06/2026 |
| 52 | BloFin |
QNT/USDT | $70.93 | $115,696 | 07:57:20 20/06/2026 |
| 53 |  Hibt |
QNT/USDT | $71.03 | $113,320 | 07:57:12 20/06/2026 |
| 54 | Gate |
QNT/USDT | $71.21 | $109,727 | 07:56:24 20/06/2026 |
| 55 | Binance |
QNT/USDC | $71.51 | $91,147.89 | 07:56:42 20/06/2026 |
| 56 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.99 | $90,111.60 | 07:54:23 20/06/2026 |
| 57 | Koinbay |
QNT/USDT | $71.07 | $89,180.75 | 07:54:08 20/06/2026 |
| 58 |  Cryptomus |
QNT/USDT | $71.08 | $88,213.01 | 07:57:10 20/06/2026 |
| 59 | Bitunix |
QNT/USDT | $71.00 | $84,397.42 | 07:57:08 20/06/2026 |
| 60 | Ourbit |
QNT/USDT | $71.24 | $82,273.09 | 07:51:08 20/06/2026 |
| 61 |  PointPay |
QNT/USDT | $71.04 | $78,520.48 | 07:57:07 20/06/2026 |
| 62 | MEXC |
QNT/USDT | $71.14 | $78,174.72 | 07:54:08 20/06/2026 |
| 63 |  Tapbit |
QNT/USDT | $70.94 | $75,078.38 | 07:57:07 20/06/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $71.00 | $74,086.35 | 07:57:09 20/06/2026 |
| 65 |  BVOX |
QNT/USDT | $71.03 | $69,068.45 | 07:57:12 20/06/2026 |
| 66 | WhiteBIT |
QNT/USDC | $71.30 | $66,599.36 | 07:48:07 20/06/2026 |
| 67 |  Niza.io |
QNT/USD | $71.05 | $65,790.43 | 08:00:19 20/06/2026 |
| 68 | Kraken |
QNT/EUR | $71.05 | $63,771.35 | 07:59:24 20/06/2026 |
| 69 |  Bit2Me |
QNT/EUR | $71.05 | $62,749.45 | 07:57:09 20/06/2026 |
| 70 | KuCoin |
QNT/USDT | $70.98 | $59,722.22 | 07:57:19 20/06/2026 |
| 71 |  BingX |
QNT/USDT | $71.46 | $59,627.54 | 07:48:07 20/06/2026 |
| 72 |  BitTap |
QNT/USDT | $70.88 | $59,454.23 | 08:00:23 20/06/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $71.51 | $57,009.37 | 07:57:08 20/06/2026 |
| 74 |  LATOKEN |
QNT/USDT | $71.90 | $55,646.15 | 07:48:07 20/06/2026 |
| 75 | MEXC |
QNT/USDC | $71.13 | $54,724.15 | 07:54:08 20/06/2026 |
| 76 |  ZKE |
QNT/USDT | $70.99 | $52,868.60 | 08:00:09 20/06/2026 |
| 77 |  Bitcoiva |
QNT/USDT | $71.03 | $49,199.51 | 08:00:10 20/06/2026 |
| 78 | Binance |
QNT/BTC | $71.01 | $48,875.15 | 07:56:42 20/06/2026 |
| 79 |  MGBX |
QNT/USDT | $71.04 | $48,065.60 | 07:57:08 20/06/2026 |
| 80 |  BYDFi |
QNT/USDT | $70.99 | $43,682.80 | 08:00:08 20/06/2026 |
| 81 | Pionex |
QNT/USDT | $71.08 | $40,206.35 | 07:57:09 20/06/2026 |
| 82 | EasiCoin |
QNT/USDT | $70.99 | $37,427.76 | 08:00:07 20/06/2026 |
| 83 | Bitrue |
QNT/USDC | $70.97 | $36,958.21 | 07:57:10 20/06/2026 |
| 84 | KCEX |
QNT/USDT | $71.03 | $36,892.21 | 07:57:10 20/06/2026 |
| 85 |  Picol |
QNT/USDT | $71.07 | $35,250.46 | 08:00:10 20/06/2026 |
| 86 | Bitrue |
QNT/XRP | $71.17 | $33,363.97 | 07:57:10 20/06/2026 |
| 87 | Bitget |
QNT/USDT | $71.39 | $27,829.67 | 07:54:09 20/06/2026 |
| 88 |  Bitbaby |
QNT/USDT | $71.01 | $26,249.29 | 08:00:10 20/06/2026 |
| 89 | Bitrue |
QNT/USDT | $71.03 | $26,005.67 | 07:57:10 20/06/2026 |
| 90 |  CoinEx |
QNT/USDT | $71.05 | $23,329.44 | 07:59:23 20/06/2026 |
| 91 | Bitcastle |
QNT/USDT | $70.93 | $21,692.26 | 08:00:13 20/06/2026 |
| 92 |  Bitstamp by Robinhood |
QNT/USD | $71.72 | $20,794.96 | 07:59:23 20/06/2026 |
| 93 | Niza.io |
QNT/EUR | $71.05 | $15,978.70 | 08:00:19 20/06/2026 |
| 94 |  WEEX |
QNT/USDT | $71.03 | $15,787.98 | 07:57:11 20/06/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $71.73 | $15,002.44 | 07:56:23 20/06/2026 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $71.34 | $13,413.46 | 07:56:23 20/06/2026 |
| 97 | BYDFi |
QNT/USDT | $70.95 | $11,259.91 | 08:00:15 20/06/2026 |
| 98 |  Coinstore |
QNT/USDT | $71.13 | $7,540.68 | 07:51:10 20/06/2026 |
| 99 |  Gemini |
QNT/USD | $70.59 | $6,265.05 | 07:59:53 20/06/2026 |
| 100 | Coinbase Exchange |
QNT/USDT | $71.83 | $6,221.23 | 07:56:59 20/06/2026 |
| 101 |  Bitso |
QNT/USD | $71.84 | $4,668.48 | 07:59:53 20/06/2026 |
| 102 |  Paribu |
QNT/TRY | $70.96 | $4,581.78 | 07:58:53 20/06/2026 |
| 103 | Crypto.com Exchange |
QNT/USDT | $71.25 | $3,815.78 | 07:57:08 20/06/2026 |
| 104 |  Coinmetro |
QNT/GBP | $70.98 | $3,572.83 | 08:00:10 20/06/2026 |
| 105 |  Uniswap v2 |
QNT/WETH | $71.11 | $3,537.34 | 07:53:59 20/06/2026 |
| 106 | CoinEx |
QNT/USDC | $71.00 | $2,717.04 | 07:59:53 20/06/2026 |
| 107 | Crypto.com Exchange |
QNT/USD | $71.65 | $1,842.14 | 07:30:21 20/06/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.34 | $1,212.29 | 07:36:11 20/06/2026 |
| 109 |  Bitkub |
QNT/THB | $72.38 | $987.52 | 07:57:10 20/06/2026 |
| 110 |  Indodax |
QNT/IDR | $64.44 | $712.45 | 07:59:53 20/06/2026 |
| 111 | Coinmetro |
QNT/EUR | $71.04 | $701.04 | 08:00:10 20/06/2026 |
| 112 |  TRIV |
QNT/IDR | $71.65 | $642.56 | 07:51:12 20/06/2026 |
| 113 | TRIV |
QNT/USDT | $71.21 | $638.66 | 07:51:12 20/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,676.10 | $507.30 | 21:25:11 19/06/2026 |
| 115 |  CoinDCX |
QNT/INR | $78.29 | $462.04 | 08:00:07 20/06/2026 |
| 116 | CoinDCX |
QNT/USDT | $71.03 | $290.82 | 08:00:07 20/06/2026 |
| 117 |  Foxbit |
QNT/BRL | $67.24 | $258.86 | 07:57:09 20/06/2026 |
| 118 |  Tokocrypto |
QNT/USDT | $71.04 | $127.79 | 07:57:08 20/06/2026 |
| 119 |  Binance TH |
QNT/USDT | $71.04 | $105.60 | 07:57:08 20/06/2026 |
| 120 |  Binance.US |
QNT/USDT | $73.29 | $101.19 | 07:59:23 20/06/2026 |
| 121 |  Bancor Network |
QNT/BNT | $71.66 | $95.73 | 07:57:11 20/06/2026 |
| 122 |  CEX.IO |
QNT/USDC | $71.37 | $26.25 | 07:45:07 20/06/2026 |
| 123 | CEX.IO |
QNT/EUR | $71.62 | $26.07 | 07:45:07 20/06/2026 |
| 124 | CEX.IO |
QNT/USDT | $71.34 | $22.83 | 07:45:07 20/06/2026 |
| 125 |  GOPAX |
QNT/KRW | $69.45 | $21.82 | 08:00:08 20/06/2026 |
| 126 | CEX.IO |
QNT/USD | $71.39 | $21.66 | 07:45:07 20/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,696.31 | $3.84 | 20:39:59 19/06/2026 |
| 128 | Coinmetro |
QNT/USD | $70.97 | $0.000001240 | 08:00:10 20/06/2026 |
| 129 | Coinmetro |
QNT/USDT | $70.97 | $0.000001240 | 08:00:10 20/06/2026 |
| 130 |  HitBTC |
QNT/BTC | $60.44 | $0 | 08:00:11 20/06/2026 |
| 131 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:00:11 20/06/2026 |
| 132 | HitBTC |
QNT/USDT | $72.15 | $0 | 08:00:11 20/06/2026 |
| 133 |  ZebPay |
QNT/INR | $77.55 | $0 | 07:54:08 20/06/2026 |
| 134 |  NovaDAX |
QNT/BRL | $69.49 | $0 | 07:57:08 20/06/2026 |
| 135 |  CoinJar |
QNT/AUD | $71.14 | $0 | 08:01:03 20/06/2026 |
| 136 | CoinJar |
QNT/GBP | $69.98 | $0 | 08:01:03 20/06/2026 |
| 137 | CoinJar |
QNT/USD | $71.93 | $0 | 08:01:03 20/06/2026 |
| 138 | CoinJar |
QNT/USDC | $71.04 | $0 | 08:01:03 20/06/2026 |
| 139 | Tokocrypto |
QNT/USDC | $71.51 | $0 | 07:57:08 20/06/2026 |
| 140 |  Giottus |
QNT/USDT | $71.04 | $0 | 07:57:08 20/06/2026 |
| 141 |  LCX Exchange |
QNT/EUR | $114.77 | $0 | 08:00:10 20/06/2026 |
| 142 |  Gate US |
QNT/USDT | $71.00 | $0 | 08:00:07 20/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 20/06/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,059,041 với tỷ giá $70.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.