Quant QNT
Xếp hạng #36
04:54:48 12/11/2026
Giá Quant (QNT)
$176.46 -3.3%
0.002373 BTC
4,567,512 VND
Thấp: $175.76
Cao: $183.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $178.50 | $951,491,382 | 04:00:16 12/11/2026 |
| 2 |  KTX |
QNT/USDT | $178.52 | $63,288,331 | 04:00:16 12/11/2026 |
| 3 |  AEGET |
QNT/USDT | $178.46 | $61,395,474 | 04:00:16 12/11/2026 |
| 4 |  BTCC |
QNT/USDT | $178.06 | $49,670,183 | 03:57:16 12/11/2026 |
| 5 |  KCEX |
QNT/USDT | $178.54 | $40,207,189 | 03:57:15 12/11/2026 |
| 6 |  GroveX |
QNT/USDT | $176.31 | $38,303,524 | 04:00:11 12/11/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $178.52 | $37,223,281 | 04:00:08 12/11/2026 |
| 8 |  Binance |
QNT/USDT | $177.91 | $37,151,763 | 03:54:17 12/11/2026 |
| 9 |  MEXC |
QNT/USDT | $177.91 | $33,566,083 | 03:54:16 12/11/2026 |
| 10 |  LBank |
QNT/USDT | $178.16 | $33,248,439 | 03:57:16 12/11/2026 |
| 11 |  FameEX |
QNT/USDT | $178.55 | $29,196,411 | 03:57:23 12/11/2026 |
| 12 |  OrangeX |
QNT/USDT | $177.70 | $28,695,115 | 03:51:16 12/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $178.56 | $25,389,571 | 04:00:08 12/11/2026 |
| 14 |  HTX |
QNT/USDT | $178.98 | $23,817,948 | 03:59:25 12/11/2026 |
| 15 |  Toobit |
QNT/USDT | $178.56 | $18,810,835 | 03:57:17 12/11/2026 |
| 16 |  Deepcoin |
QNT/USDT | $181.90 | $16,781,058 | 04:33:15 11/11/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $178.23 | $16,623,375 | 03:57:15 12/11/2026 |
| 18 |  Hotcoin |
QNT/USDT | $178.59 | $13,583,432 | 03:57:18 12/11/2026 |
| 19 |  Batonex |
QNT/USDT | $178.58 | $12,992,528 | 03:57:16 12/11/2026 |
| 20 |  Ourbit |
QNT/USDT | $178.57 | $11,364,758 | 03:57:17 12/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $177.11 | $10,967,088 | 21:39:15 11/11/2026 |
| 22 |  BVOX |
QNT/USDT | $177.75 | $9,768,030 | 03:57:15 12/11/2026 |
| 23 |  BiKing |
QNT/USDT | $178.52 | $9,098,440 | 04:00:16 12/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $178.56 | $8,702,956 | 03:57:15 12/11/2026 |
| 25 |  Bybit |
QNT/USDT | $177.99 | $8,082,448 | 03:54:17 12/11/2026 |
| 26 | Binance |
QNT/USDT | $178.78 | $5,985,073 | 03:56:42 12/11/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $178.79 | $5,002,371 | 03:57:00 12/11/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $178.50 | $4,957,981 | 04:00:15 12/11/2026 |
| 29 |  Bitget |
QNT/USDT | $177.77 | $4,671,692 | 03:54:15 12/11/2026 |
| 30 |  Cofinex |
QNT/USDT | $178.42 | $4,666,139 | 04:00:15 12/11/2026 |
| 31 |  BingX |
QNT/USDT | $178.58 | $4,297,272 | 03:57:20 12/11/2026 |
| 32 |  Pionex |
QNT/USDT | $178.59 | $4,271,398 | 03:57:17 12/11/2026 |
| 33 |  OneBullEx |
QNT/USDT | $178.51 | $3,883,257 | 04:00:16 12/11/2026 |
| 34 |  XT.COM |
QNT/USDT | $178.59 | $3,773,261 | 03:57:45 12/11/2026 |
| 35 | BlockFin |
QNT/USDT | $178.63 | $3,645,505 | 03:57:10 12/11/2026 |
| 36 |  4E |
QNT/USDT | $178.76 | $2,962,707 | 03:57:12 12/11/2026 |
| 37 |  Bitunix |
QNT/USDT | $178.54 | $2,908,983 | 03:57:17 12/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $178.39 | $2,864,077 | 03:57:13 12/11/2026 |
| 39 | WhiteBIT |
QNT/USDT | $178.86 | $2,819,462 | 03:57:08 12/11/2026 |
| 40 |  YUBIT |
QNT/USDT | $178.71 | $2,673,491 | 03:57:08 12/11/2026 |
| 41 |  BloFin |
QNT/USDT | $178.11 | $2,598,753 | 03:51:17 12/11/2026 |
| 42 |  Kraken |
QNT/USD | $178.66 | $2,470,593 | 03:59:54 12/11/2026 |
| 43 | BloFin |
QNT/USDT | $178.63 | $2,176,020 | 03:57:11 12/11/2026 |
| 44 |  Phemex |
QNT/USDT | $178.61 | $1,896,166 | 03:57:15 12/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $178.58 | $1,851,109 | 03:57:17 12/11/2026 |
| 46 | YUBIT |
QNT/USDT | $178.56 | $1,783,760 | 03:57:15 12/11/2026 |
| 47 |  KuCoin |
QNT/USDT | $178.08 | $1,753,049 | 03:54:18 12/11/2026 |
| 48 |  EasiCoin |
QNT/USDT | $178.50 | $1,551,949 | 04:00:16 12/11/2026 |
| 49 |  Bitrue |
QNT/USDT | $178.53 | $1,547,847 | 03:57:17 12/11/2026 |
| 50 |  Koinbay |
QNT/USDT | $60.64 | $1,421,323 | 03:57:15 12/11/2026 |
| 51 | Bybit |
QNT/USDT | $178.13 | $1,418,806 | 03:54:11 12/11/2026 |
| 52 |  Bitvavo |
QNT/EUR | $178.21 | $1,324,423 | 03:57:11 12/11/2026 |
| 53 |  Hibt |
QNT/USDT | $178.75 | $1,196,625 | 03:57:08 12/11/2026 |
| 54 |  CriptoSwaps |
QNT/USDT | $178.61 | $1,153,421 | 04:00:14 12/11/2026 |
| 55 |  Bitcastle |
QNT/USDT | $178.64 | $1,145,026 | 03:57:17 12/11/2026 |
| 56 |  SunX |
QNT/USDT | $227.74 | $1,130,630 | 04:00:15 12/11/2026 |
| 57 |  BYDFi |
QNT/USDT | $177.50 | $1,062,361 | 03:54:10 12/11/2026 |
| 58 |  Azbit |
QNT/USDT | $178.00 | $1,040,853 | 03:54:07 12/11/2026 |
| 59 | LBank |
QNT/USDT | $178.59 | $1,005,151 | 03:57:08 12/11/2026 |
| 60 | FameEX |
QNT/USDT | $178.57 | $965,938 | 03:57:10 12/11/2026 |
| 61 | ASTX |
QNT/USDT | $178.66 | $938,461 | 04:00:08 12/11/2026 |
| 62 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,861 | 04:00:16 12/11/2026 |
| 63 |  Bitstamp by Robinhood |
QNT/USD | $178.35 | $882,152 | 03:59:23 12/11/2026 |
| 64 |  BitDelta |
QNT/USDT | $176.25 | $801,265 | 20:42:08 11/11/2026 |
| 65 | Phemex |
QNT/USDT | $179.11 | $778,477 | 03:57:11 12/11/2026 |
| 66 |  Revolut (UK) |
QNT/USD | $178.38 | $764,257 | 04:00:11 12/11/2026 |
| 67 | KuCoin |
QNT/USDT | $178.63 | $755,890 | 03:56:23 12/11/2026 |
| 68 |  Gate |
QNT/USDT | $178.00 | $737,013 | 03:54:21 12/11/2026 |
| 69 | WhiteBIT |
QNT/USDC | $179.32 | $705,025 | 03:57:08 12/11/2026 |
| 70 |  Niza.io |
QNT/USD | $178.66 | $650,235 | 03:57:08 12/11/2026 |
| 71 |  BitradeX |
QNT/USDT | $178.69 | $639,115 | 03:57:07 12/11/2026 |
| 72 |  Bitbase |
QNT/USDT | $178.77 | $596,300 | 03:57:11 12/11/2026 |
| 73 |  Extended |
QNT/USD | $40.46 | $550,719 | 04:00:16 12/11/2026 |
| 74 | Bitbase |
QNT/USDT | $177.89 | $550,088 | 03:54:17 12/11/2026 |
| 75 |  Tebbit |
QNT/USDT | $178.43 | $541,237 | 04:00:17 12/11/2026 |
| 76 | Gate |
QNT/USDT | $178.51 | $520,144 | 03:56:24 12/11/2026 |
| 77 |  Coinstore |
QNT/USDT | $178.46 | $515,767 | 03:57:10 12/11/2026 |
| 78 | Bitget |
QNT/USDT | $177.99 | $512,583 | 03:55:12 12/11/2026 |
| 79 |  BitTap |
QNT/USDT | $178.45 | $423,522 | 04:00:23 12/11/2026 |
| 80 |  Zoomex |
QNT/USDT | $178.74 | $423,217 | 03:57:10 12/11/2026 |
| 81 | Pionex |
QNT/USDT | $178.76 | $402,492 | 03:57:09 12/11/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $178.42 | $401,435 | 04:00:16 12/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $178.78 | $385,856 | 03:57:09 12/11/2026 |
| 84 | Bitrue |
QNT/USDT | $178.72 | $378,651 | 03:57:08 12/11/2026 |
| 85 |  BigONE |
QNT/USDT | $178.06 | $374,642 | 03:48:07 12/11/2026 |
| 86 | CZR Exchange |
QNT/USDT | $178.61 | $361,685 | 04:00:10 12/11/2026 |
| 87 |  Picol |
QNT/USDT | $178.63 | $353,893 | 04:00:07 12/11/2026 |
| 88 |  MGBX |
QNT/USDT | $178.80 | $346,592 | 03:57:11 12/11/2026 |
| 89 |  Variational |
QNT/USDC | $178.51 | $338,038 | 04:00:23 12/11/2026 |
| 90 | EasiCoin |
QNT/USDT | $178.59 | $317,335 | 04:00:11 12/11/2026 |
| 91 | Hotcoin |
QNT/USDT | $178.23 | $302,215 | 03:57:19 12/11/2026 |
| 92 |  NexDAX |
QNT/USDT | $178.54 | $281,927 | 04:00:13 12/11/2026 |
| 93 |  PointPay |
QNT/USDT | $178.13 | $280,097 | 03:54:11 12/11/2026 |
| 94 | Ourbit |
QNT/USDT | $178.42 | $267,522 | 03:51:10 12/11/2026 |
| 95 |  Bitbaby |
QNT/USDT | $178.59 | $255,926 | 04:00:07 12/11/2026 |
| 96 |  Aster |
QNT/USDT | $178.13 | $253,184 | 03:54:15 12/11/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $177.77 | $246,327 | 03:40:59 12/11/2026 |
| 98 | BingX |
QNT/USDT | $178.14 | $230,809 | 03:54:11 12/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $178.36 | $219,967 | 03:59:23 12/11/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $178.77 | $215,414 | 03:57:10 12/11/2026 |
| 101 |  idax exchange |
QNT/USDT | $178.55 | $186,501 | 04:00:13 12/11/2026 |
| 102 | Koinbay |
QNT/USDT | $178.77 | $186,193 | 03:57:09 12/11/2026 |
| 103 | Bitrue |
QNT/XRP | $178.79 | $179,789 | 03:57:08 12/11/2026 |
| 104 | MEXC |
QNT/USDT | $177.70 | $176,333 | 03:51:07 12/11/2026 |
| 105 |  XXKK |
QNT/USDT | $177.63 | $172,672 | 04:00:10 12/11/2026 |
| 106 |  EdgeX |
QNT/USDC | $178.46 | $167,048 | 04:00:16 12/11/2026 |
| 107 | Bitunix |
QNT/USDT | $178.77 | $164,621 | 03:57:10 12/11/2026 |
| 108 | Kraken |
QNT/EUR | $178.43 | $159,394 | 03:59:24 12/11/2026 |
| 109 |  Bit2Me |
QNT/EUR | $178.45 | $156,638 | 03:57:08 12/11/2026 |
| 110 |  Tokocrypto |
QNT/USDT | $178.80 | $147,973 | 03:57:11 12/11/2026 |
| 111 |  Paribu |
QNT/TRY | $178.78 | $132,052 | 03:58:53 12/11/2026 |
| 112 | KCEX |
QNT/USDT | $178.76 | $128,864 | 03:57:08 12/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
QNT/WETH | $178.08 | $127,705 | 03:49:47 12/11/2026 |
| 114 | Coinbase Exchange |
QNT/USDT | $178.49 | $127,099 | 03:57:00 12/11/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $178.70 | $118,180 | 04:00:12 12/11/2026 |
| 116 |  ZKE |
QNT/USDT | $178.77 | $112,057 | 03:57:14 12/11/2026 |
| 117 |  TxFlow |
QNT/USDC | $178.07 | $103,785 | 03:51:47 12/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $178.71 | $98,460.91 | 03:57:11 12/11/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $178.27 | $89,878.18 | 03:57:10 12/11/2026 |
| 120 |  Lighter |
QNT/USDC | $178.88 | $83,578.62 | 03:57:15 12/11/2026 |
| 121 |  Koinpark |
QNT/USDT | $178.55 | $72,880.64 | 04:00:15 12/11/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $179.24 | $68,172.95 | 03:59:23 12/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 124 |  Metric (Ethereum) |
QNT/USDC | $178.13 | $60,187.41 | 04:00:23 12/11/2026 |
| 125 | MEXC |
QNT/USDC | $177.94 | $57,675.18 | 03:51:07 12/11/2026 |
| 126 | Cofinex |
QNT/USDT | $178.51 | $54,525.64 | 04:00:08 12/11/2026 |
| 127 |  WEEX |
QNT/USDT | $178.80 | $49,196.95 | 03:57:12 12/11/2026 |
| 128 |  Dzengi |
QNT/USD | $177.99 | $48,548.55 | 03:54:08 12/11/2026 |
| 129 |  Indodax |
QNT/IDR | $178.80 | $42,127.52 | 03:59:54 12/11/2026 |
| 130 | Niza.io |
QNT/EUR | $178.45 | $40,002.45 | 03:57:08 12/11/2026 |
| 131 |  Meteora DLMM |
QNT/SOL | $177.31 | $39,092.58 | 03:52:58 12/11/2026 |
| 132 | HTX |
QNT/USDT | $177.80 | $38,295.50 | 03:54:16 12/11/2026 |
| 133 |  Ndax |
QNT/CAD | $177.18 | $27,378.83 | 04:00:11 12/11/2026 |
| 134 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $22,515.65 | 03:52:58 12/11/2026 |
| 135 | CriptoSwaps |
QNT/BTC | $68.92 | $21,009.45 | 04:00:14 12/11/2026 |
| 136 |  Poloniex |
QNT/USDT | $177.32 | $21,005.93 | 03:59:53 12/11/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $179.42 | $16,684.56 | 03:12:19 12/11/2026 |
| 138 | Meteora DLMM |
QNT/SOL | $177.05 | $16,055.09 | 03:52:58 12/11/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $178.29 | $15,165.72 | 03:57:11 12/11/2026 |
| 140 |  CoinDCX |
QNT/INR | $193.84 | $13,767.19 | 03:57:07 12/11/2026 |
| 141 |  Gemini |
QNT/USD | $184.45 | $13,416.08 | 03:59:54 12/11/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $181.21 | $13,264.96 | 03:57:11 12/11/2026 |
| 143 |  Binance TH |
QNT/USDT | $178.80 | $12,719.36 | 03:57:11 12/11/2026 |
| 144 | Meteora DLMM |
USDC/QNT | $0.9927 | $6,987.23 | 03:56:30 12/11/2026 |
| 145 |  XBO.com |
QNT/USDT | $177.13 | $5,161.89 | 03:57:11 12/11/2026 |
| 146 |  TRIV |
QNT/IDR | $179.16 | $4,690.73 | 04:00:15 12/11/2026 |
| 147 | TRIV |
QNT/USDT | $178.57 | $4,690.72 | 04:00:15 12/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $178.18 | $4,242.48 | 03:36:35 12/11/2026 |
| 149 |  CoinJar |
QNT/USDC | $174.46 | $3,592.61 | 03:57:31 12/11/2026 |
| 150 |  Foxbit |
QNT/BRL | $179.81 | $3,464.71 | 03:51:08 12/11/2026 |
| 151 | CoinJar |
QNT/AUD | $183.14 | $3,421.07 | 03:57:31 12/11/2026 |
| 152 |  Binance.US |
QNT/USDT | $177.05 | $2,989.95 | 03:59:23 12/11/2026 |
| 153 |  Bitkub |
QNT/THB | $178.06 | $2,480.70 | 03:57:11 12/11/2026 |
| 154 | Bitstamp by Robinhood |
QNT/EUR | $183.13 | $2,293.97 | 03:59:53 12/11/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $181.08 | $1,631.66 | 04:00:09 12/11/2026 |
| 156 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 157 | CoinDCX |
QNT/USDT | $178.78 | $943.77 | 03:57:07 12/11/2026 |
| 158 |  Bitlo |
QNT/TRY | $178.33 | $883.76 | 03:54:07 12/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $177.13 | $662.65 | 01:54:05 12/11/2026 |
| 160 |  CEX.IO |
QNT/USDT | $178.89 | $576.96 | 03:57:08 12/11/2026 |
| 161 |  WazirX |
QNT/INR | $191.95 | $410.77 | 04:00:12 12/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
QNT/WETH | $177.80 | $174.11 | 01:16:35 12/11/2026 |
| 163 | WazirX |
QNT/USDT | $179.72 | $47.45 | 04:00:12 12/11/2026 |
| 164 |  Bancor Network |
QNT/BNT | $63.85 | $27.28 | 03:57:08 12/11/2026 |
| 165 | CEX.IO |
QNT/USD | $178.99 | $25.36 | 03:57:08 12/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $178.21 | $25.16 | 01:02:35 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,070.63 | $23.35 | 21:31:23 11/11/2026 |
| 168 | CEX.IO |
QNT/USDC | $179.17 | $20.26 | 03:57:08 12/11/2026 |
| 169 | CoinJar |
QNT/USD | $183.00 | $17.87 | 03:57:31 12/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $179.53 | $16.09 | 03:57:08 12/11/2026 |
| 171 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 172 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 173 |  HitBTC |
QNT/USDT | $179.90 | $1.50 | 03:57:08 12/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 175 |  Coinmetro |
QNT/EUR | $70.34 | $0.00000004000 | 03:57:12 12/11/2026 |
| 176 | Coinmetro |
QNT/GBP | $72.39 | $0.00000004000 | 03:57:12 12/11/2026 |
| 177 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 03:57:12 12/11/2026 |
| 178 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 03:57:12 12/11/2026 |
| 179 | HitBTC |
QNT/BTC | $235.64 | $0 | 03:57:08 12/11/2026 |
| 180 | HitBTC |
QNT/USDC | $225.18 | $0 | 03:57:08 12/11/2026 |
| 181 | CoinJar |
QNT/GBP | $190.39 | $0 | 03:57:31 12/11/2026 |
| 182 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 183 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 184 |  ADEN |
QNT/USDT | $178.37 | $0 | 04:01:00 12/11/2026 |
| 185 |  Gate US |
QNT/USDT | $178.64 | $0 | 04:00:08 12/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 12/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,491,382 với tỷ giá $178.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.