Quant QNT
Xếp hạng #62
02:24:00 25/09/2026
Giá Quant (QNT)
$86.39 21.95%
0.001022 BTC
2,238,484 VND
Thấp: $69.86
Cao: $86.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $84.37 | $136,137,219 | 02:00:16 25/09/2026 |
| 2 |  BTCC |
QNT/USDT | $84.82 | $32,846,386 | 01:57:16 25/09/2026 |
| 3 |  LBank |
QNT/USDT | $84.82 | $28,871,308 | 01:57:16 25/09/2026 |
| 4 |  KCEX |
QNT/USDT | $84.69 | $16,986,692 | 01:57:15 25/09/2026 |
| 5 |  Binance |
QNT/USDT | $84.88 | $15,453,171 | 01:54:17 25/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $84.89 | $11,643,630 | 01:54:15 25/09/2026 |
| 7 |  FameEX |
QNT/USDT | $84.83 | $10,470,692 | 01:57:22 25/09/2026 |
| 8 |  AEGET |
QNT/USDT | $84.24 | $9,369,171 | 02:00:17 25/09/2026 |
| 9 |  Toobit |
QNT/USDT | $84.84 | $7,946,452 | 01:57:16 25/09/2026 |
| 10 |  Ourbit |
QNT/USDT | $84.83 | $7,678,355 | 01:57:17 25/09/2026 |
| 11 |  Batonex |
QNT/USDT | $84.39 | $5,832,453 | 02:00:15 25/09/2026 |
| 12 |  BlockFin |
QNT/USDT | $84.31 | $4,470,709 | 02:00:15 25/09/2026 |
| 13 |  Hotcoin |
QNT/USDT | $84.61 | $3,858,421 | 01:57:19 25/09/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $84.47 | $3,294,641 | 02:00:12 25/09/2026 |
| 15 | Binance |
QNT/USDT | $84.85 | $3,201,740 | 01:56:42 25/09/2026 |
| 16 |  Bybit |
QNT/USDT | $84.67 | $2,808,027 | 01:54:16 25/09/2026 |
| 17 |  Coinbase Exchange |
QNT/USD | $84.88 | $2,591,793 | 01:56:59 25/09/2026 |
| 18 |  BingX |
QNT/USDT | $84.72 | $2,581,511 | 01:57:19 25/09/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $84.83 | $2,538,590 | 01:57:15 25/09/2026 |
| 20 |  Bitbase |
QNT/USDT | $85.24 | $2,489,035 | 01:36:18 25/09/2026 |
| 21 |  MEXC |
QNT/USDT | $84.70 | $2,275,987 | 01:57:16 25/09/2026 |
| 22 |  OneBullEx |
QNT/USDT | $84.15 | $2,133,144 | 02:00:16 25/09/2026 |
| 23 |  Kraken |
QNT/USD | $84.47 | $1,621,926 | 01:59:55 25/09/2026 |
| 24 |  XT.COM |
QNT/USDT | $84.80 | $1,599,099 | 01:57:44 25/09/2026 |
| 25 |  4E |
QNT/USDT | $84.57 | $1,591,360 | 02:00:10 25/09/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $84.71 | $1,575,620 | 02:00:12 25/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $84.76 | $1,510,169 | 01:57:08 25/09/2026 |
| 28 |  WhiteBIT |
QNT/USDT | $84.44 | $1,476,911 | 01:57:15 25/09/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.69 | $1,422,382 | 01:57:15 25/09/2026 |
| 30 |  YUBIT |
QNT/USDT | $84.76 | $1,259,106 | 01:57:07 25/09/2026 |
| 31 |  Bitunix |
QNT/USDT | $84.65 | $1,231,609 | 01:57:16 25/09/2026 |
| 32 |  Websea |
QNT/USDT | $85.32 | $1,203,722 | 01:48:09 25/09/2026 |
| 33 | Bybit |
QNT/USDT | $85.03 | $1,200,252 | 01:54:09 25/09/2026 |
| 34 |  Pionex |
QNT/USDT | $84.84 | $960,622 | 01:57:17 25/09/2026 |
| 35 |  KuCoin |
QNT/USDT | $84.49 | $940,907 | 01:59:53 25/09/2026 |
| 36 |  EasiCoin |
QNT/USDT | $84.16 | $912,515 | 02:00:17 25/09/2026 |
| 37 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,389 | 02:00:16 25/09/2026 |
| 38 | BlockFin |
QNT/USDT | $84.49 | $842,177 | 02:00:11 25/09/2026 |
| 39 |  YEX |
QNT/USDT | $84.59 | $818,884 | 02:00:09 25/09/2026 |
| 40 |  Cofinex |
QNT/USDT | $84.17 | $789,007 | 02:00:15 25/09/2026 |
| 41 |  Bitget |
QNT/USDT | $84.86 | $787,165 | 01:54:16 25/09/2026 |
| 42 | WhiteBIT |
QNT/USDT | $84.82 | $733,915 | 01:57:08 25/09/2026 |
| 43 |  Bitrue |
QNT/USDT | $84.80 | $731,593 | 01:57:17 25/09/2026 |
| 44 | LBank |
QNT/USDT | $84.74 | $710,653 | 01:57:10 25/09/2026 |
| 45 |  BitDelta |
QNT/USDT | $84.53 | $681,704 | 02:00:11 25/09/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $84.23 | $658,735 | 02:00:18 25/09/2026 |
| 47 |  Bitcastle |
QNT/USDT | $84.27 | $647,175 | 02:00:18 25/09/2026 |
| 48 |  Hibt |
QNT/USDT | $84.90 | $633,051 | 01:45:08 25/09/2026 |
| 49 | YUBIT |
QNT/USDT | $84.82 | $624,912 | 01:57:15 25/09/2026 |
| 50 | FameEX |
QNT/USDT | $84.78 | $602,938 | 01:57:07 25/09/2026 |
| 51 |  Phemex |
QNT/USDT | $84.91 | $597,387 | 01:57:08 25/09/2026 |
| 52 |  BitradeX |
QNT/USDT | $84.95 | $547,624 | 01:57:11 25/09/2026 |
| 53 | WhiteBIT |
QNT/USDC | $84.96 | $540,269 | 01:57:08 25/09/2026 |
| 54 |  BloFin |
QNT/USDT | $84.97 | $525,773 | 01:54:17 25/09/2026 |
| 55 |  CriptoSwaps |
QNT/USDT | $84.76 | $514,221 | 01:57:09 25/09/2026 |
| 56 | Ourbit |
QNT/USDT | $84.96 | $512,903 | 01:45:08 25/09/2026 |
| 57 | BloFin |
QNT/USDT | $84.69 | $500,553 | 01:57:07 25/09/2026 |
| 58 |  Azbit |
QNT/USDT | $84.66 | $491,575 | 01:57:08 25/09/2026 |
| 59 | KuCoin |
QNT/USDT | $84.92 | $476,040 | 01:57:19 25/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $84.26 | $428,734 | 01:58:59 25/09/2026 |
| 61 |  Uniswap v4 (Ethereum) |
QNT/USDC | $84.39 | $388,538 | 01:59:23 25/09/2026 |
| 62 |  Niza.io |
QNT/USD | $85.16 | $375,934 | 01:54:12 25/09/2026 |
| 63 |  Zoomex |
QNT/USDT | $84.53 | $362,223 | 02:00:11 25/09/2026 |
| 64 | Bitbase |
QNT/USDT | $85.60 | $340,125 | 01:51:11 25/09/2026 |
| 65 | ASTX |
QNT/USDT | $84.47 | $336,270 | 02:00:09 25/09/2026 |
| 66 | Hotcoin |
QNT/USDT | $84.82 | $326,920 | 01:57:10 25/09/2026 |
| 67 |  Crypto.com Exchange |
QNT/USD | $84.81 | $304,295 | 01:57:11 25/09/2026 |
| 68 |  Bitstamp by Robinhood |
QNT/USD | $84.63 | $299,739 | 01:59:53 25/09/2026 |
| 69 |  Gate |
QNT/USDT | $84.90 | $292,823 | 01:56:54 25/09/2026 |
| 70 |  Cryptomus |
QNT/USDT | $84.68 | $267,464 | 01:57:08 25/09/2026 |
| 71 | Kraken |
QNT/EUR | $85.14 | $265,116 | 01:59:55 25/09/2026 |
| 72 |  Bit2Me |
QNT/EUR | $85.13 | $245,976 | 02:00:09 25/09/2026 |
| 73 |  PointPay |
QNT/USDT | $84.57 | $237,945 | 02:00:10 25/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $84.50 | $235,853 | 02:00:13 25/09/2026 |
| 75 | CZR Exchange |
QNT/USDT | $84.56 | $231,816 | 02:00:09 25/09/2026 |
| 76 |  GroveX |
QNT/USDT | $84.77 | $226,993 | 02:00:07 25/09/2026 |
| 77 |  XXKK |
QNT/USDT | $84.45 | $223,478 | 02:00:11 25/09/2026 |
| 78 | Pionex |
QNT/USDT | $84.78 | $220,266 | 01:57:07 25/09/2026 |
| 79 | MEXC |
QNT/USDT | $84.61 | $206,042 | 01:57:10 25/09/2026 |
| 80 |  Picol |
QNT/USDT | $84.55 | $194,939 | 02:00:12 25/09/2026 |
| 81 |  Revolut X |
QNT/USD | $84.61 | $194,485 | 02:00:09 25/09/2026 |
| 82 | Bitrue |
QNT/USDT | $84.72 | $182,717 | 01:57:09 25/09/2026 |
| 83 |  MGBX |
QNT/USDT | $84.82 | $176,411 | 01:57:12 25/09/2026 |
| 84 | BingX |
QNT/USDT | $84.96 | $175,225 | 01:45:07 25/09/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $84.57 | $169,787 | 01:59:53 25/09/2026 |
| 86 | Bitunix |
QNT/USDT | $84.60 | $168,998 | 01:57:07 25/09/2026 |
| 87 |  Bitbaby |
QNT/USDT | $84.77 | $159,704 | 01:57:09 25/09/2026 |
| 88 | EasiCoin |
QNT/USDT | $84.51 | $152,267 | 02:00:12 25/09/2026 |
| 89 | Koinbay |
QNT/USDT | $84.69 | $146,079 | 01:57:12 25/09/2026 |
| 90 | Gate |
QNT/USDT | $85.27 | $140,531 | 01:57:20 25/09/2026 |
| 91 |  idax exchange |
QNT/USDT | $84.44 | $130,425 | 02:00:12 25/09/2026 |
| 92 |  NexDAX |
QNT/USDT | $84.24 | $118,102 | 02:00:12 25/09/2026 |
| 93 | Bitrue |
QNT/XRP | $84.72 | $110,729 | 01:57:09 25/09/2026 |
| 94 |  Extended |
QNT/USD | $48.93 | $105,689 | 02:03:16 25/09/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $85.52 | $100,672 | 01:48:12 25/09/2026 |
| 96 |  Paribu |
QNT/TRY | $84.30 | $89,298.98 | 02:01:54 25/09/2026 |
| 97 |  BitTap |
QNT/USDT | $84.90 | $89,254.60 | 01:54:16 25/09/2026 |
| 98 |  ZKE |
QNT/USDT | $84.51 | $78,249.55 | 02:00:13 25/09/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $83.95 | $76,762.10 | 02:03:16 25/09/2026 |
| 100 |  BYDFi |
QNT/USDT | $84.36 | $74,389.62 | 02:00:09 25/09/2026 |
| 101 | Crypto.com Exchange |
QNT/USDT | $84.75 | $74,014.73 | 01:57:11 25/09/2026 |
| 102 | Bitget |
QNT/USDT | $85.65 | $71,275.37 | 01:54:33 25/09/2026 |
| 103 | KCEX |
QNT/USDT | $84.62 | $65,619.65 | 01:57:08 25/09/2026 |
| 104 | Niza.io |
QNT/EUR | $85.30 | $62,422.15 | 01:54:12 25/09/2026 |
| 105 | MEXC |
QNT/USDC | $84.67 | $59,158.16 | 01:57:10 25/09/2026 |
| 106 |  Dzengi |
QNT/USD | $84.98 | $55,867.60 | 02:00:11 25/09/2026 |
| 107 |  CoinJar |
QNT/USDC | $84.24 | $52,453.34 | 01:57:51 25/09/2026 |
| 108 | CoinJar |
QNT/USD | $84.33 | $52,047.55 | 01:57:51 25/09/2026 |
| 109 | Cofinex |
QNT/USDT | $84.31 | $50,620.73 | 02:00:12 25/09/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $84.84 | $49,399.45 | 02:00:11 25/09/2026 |
| 111 |  WEEX |
QNT/USDT | $84.84 | $48,731.32 | 01:57:13 25/09/2026 |
| 112 |  LATOKEN |
QNT/USDT | $84.85 | $46,266.35 | 01:54:10 25/09/2026 |
| 113 |  Variational |
QNT/USDC | $84.11 | $43,628.31 | 02:03:17 25/09/2026 |
| 114 |  Blynex |
QNT/USDT | $84.58 | $40,950.85 | 01:57:07 25/09/2026 |
| 115 | Bitcastle |
QNT/USDT | $84.36 | $40,578.21 | 02:00:12 25/09/2026 |
| 116 |  Koinpark |
QNT/USDT | $84.71 | $40,471.99 | 01:57:09 25/09/2026 |
| 117 |  Coinstore |
QNT/USDT | $84.37 | $40,236.36 | 02:00:10 25/09/2026 |
| 118 |  Tebbit |
QNT/USDT | $84.35 | $39,878.26 | 02:00:16 25/09/2026 |
| 119 |  XBO.com |
QNT/USDT | $84.19 | $35,426.88 | 02:00:12 25/09/2026 |
| 120 |  Gemini |
QNT/USD | $84.39 | $28,401.55 | 01:59:54 25/09/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $86.07 | $27,716.22 | 01:59:53 25/09/2026 |
| 122 | Koinpark |
QNT/INR | $89.05 | $25,688.77 | 01:57:09 25/09/2026 |
| 123 | CriptoSwaps |
QNT/BTC | $78.03 | $25,036.72 | 01:57:09 25/09/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $83.64 | $21,961.88 | 02:00:12 25/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $90.01 | $18,042.58 | 02:00:07 25/09/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $85.07 | $14,967.47 | 01:57:08 25/09/2026 |
| 127 |  Ndax |
QNT/CAD | $86.26 | $14,895.23 | 01:57:08 25/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $85.25 | $13,090.38 | 01:56:59 25/09/2026 |
| 129 |  Bitkub |
QNT/THB | $85.49 | $11,389.68 | 01:57:07 25/09/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $84.63 | $7,995.23 | 01:58:59 25/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $84.25 | $7,664.58 | 02:00:07 25/09/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $84.79 | $7,271.17 | 02:00:08 25/09/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $84.07 | $3,582.62 | 01:03:19 25/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $84.65 | $3,283.75 | 00:00:47 25/09/2026 |
| 135 |  CoinEx |
QNT/USDT | $84.31 | $3,236.65 | 02:02:23 25/09/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $84.72 | $2,934.03 | 01:57:08 25/09/2026 |
| 137 |  Indodax |
QNT/IDR | $88.62 | $2,787.89 | 02:02:54 25/09/2026 |
| 138 |  TRIV |
QNT/USDT | $84.39 | $2,385.17 | 02:00:12 25/09/2026 |
| 139 | TRIV |
QNT/IDR | $84.80 | $2,385.16 | 02:00:12 25/09/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $85.37 | $2,020.72 | 01:59:53 25/09/2026 |
| 141 |  Binance.US |
QNT/USDT | $85.28 | $1,802.80 | 01:59:23 25/09/2026 |
| 142 |  Bitlo |
QNT/TRY | $84.70 | $1,334.15 | 01:57:11 25/09/2026 |
| 143 |  WazirX |
QNT/INR | $95.89 | $1,115.77 | 02:03:12 25/09/2026 |
| 144 | WazirX |
QNT/USDT | $83.66 | $1,009.83 | 02:03:12 25/09/2026 |
| 145 |  Binance TH |
QNT/USDT | $84.72 | $675.49 | 01:57:07 25/09/2026 |
| 146 |  5DAX |
QNT/USDT | $84.58 | $651.21 | 01:57:11 25/09/2026 |
| 147 |  Foxbit |
QNT/BRL | $85.75 | $543.92 | 02:00:12 25/09/2026 |
| 148 | CoinJar |
QNT/GBP | $71.16 | $337.13 | 01:57:51 25/09/2026 |
| 149 | CoinEx |
QNT/USDC | $84.28 | $298.58 | 02:02:53 25/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,664.22 | $222.51 | 00:25:59 25/09/2026 |
| 151 |  CEX.IO |
QNT/USDT | $84.81 | $62.45 | 01:57:07 25/09/2026 |
| 152 |  GOPAX |
QNT/KRW | $95.04 | $51.97 | 02:00:10 25/09/2026 |
| 153 |  Bancor Network |
QNT/BNT | $82.53 | $45.83 | 01:57:08 25/09/2026 |
| 154 | CEX.IO |
QNT/EUR | $85.09 | $30.25 | 01:57:07 25/09/2026 |
| 155 | CEX.IO |
QNT/USDC | $84.89 | $30.20 | 01:57:07 25/09/2026 |
| 156 | CEX.IO |
QNT/USD | $84.88 | $28.70 | 01:57:07 25/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,832.22 | $26.91 | 23:13:59 24/09/2026 |
| 158 |  Unocoin |
QNT/INR | $104.19 | $10.42 | 02:00:14 25/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.14 | $0.00000002000 | 02:00:12 25/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.07 | $0.00000002000 | 02:00:12 25/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 02:00:12 25/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.51 | $0.00000002000 | 02:00:12 25/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $69.97 | $0 | 02:00:08 25/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:00:08 25/09/2026 |
| 165 | HitBTC |
QNT/USDT | $59.77 | $0 | 02:00:08 25/09/2026 |
| 166 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 167 |  ZebPay |
QNT/INR | $89.65 | $0 | 02:00:08 25/09/2026 |
| 168 |  BitMart |
QNT/USDT | $60.58 | $0 | 22:36:16 24/09/2026 |
| 169 | CoinJar |
QNT/AUD | $72.32 | $0 | 01:57:51 25/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 01:57:08 25/09/2026 |
| 171 |  Giottus |
QNT/USDT | $85.61 | $0 | 01:51:11 25/09/2026 |
| 172 |  ADEN |
QNT/USDT | $84.43 | $0 | 02:03:58 25/09/2026 |
| 173 |  Gate US |
QNT/USDT | $84.47 | $0 | 02:00:10 25/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/09/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,137,219 với tỷ giá $84.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.