Quant QNT
Xếp hạng #69
19:28:00 20/11/2025
Giá Quant (QNT)
$78.73 -0.78%
0.0008589 BTC
2,162,596 VND
Thấp: $74.69
Cao: $80.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $78.31 | $16,998,567 | 18:57:17 20/11/2025 |
| 2 |  BTCC |
QNT/USDT | $78.37 | $14,733,715 | 18:57:17 20/11/2025 |
| 3 |  NovaEx |
QNT/USDT | $78.31 | $10,320,059 | 18:57:16 20/11/2025 |
| 4 |  BlockFin |
QNT/USDT | $78.28 | $9,814,460 | 18:57:16 20/11/2025 |
| 5 |  Binance |
QNT/USDT | $78.30 | $8,656,086 | 18:51:16 20/11/2025 |
| 6 |  KCEX |
QNT/USDT | $78.32 | $7,194,468 | 18:57:16 20/11/2025 |
| 7 |  Top.one |
QNT/USDT | $78.29 | $6,674,501 | 19:03:16 20/11/2025 |
| 8 |  FameEX |
QNT/USDT | $78.31 | $6,669,282 | 18:57:18 20/11/2025 |
| 9 |  Toobit |
QNT/USDT | $78.32 | $4,014,143 | 18:57:17 20/11/2025 |
| 10 |  MEXC |
QNT/USDT | $78.31 | $3,414,740 | 18:57:15 20/11/2025 |
| 11 |  Bitrue |
QNT/USDT | $78.21 | $2,693,130 | 18:57:17 20/11/2025 |
| 12 |  CEEX exchange |
QNT/USDT | $78.33 | $2,470,725 | 19:00:08 20/11/2025 |
| 13 | Binance |
QNT/USDT | $78.41 | $2,245,708 | 18:56:32 20/11/2025 |
| 14 | FameEX |
QNT/USDT | $78.35 | $2,219,583 | 18:54:08 20/11/2025 |
| 15 |  Coinbase Exchange |
QNT/USD | $78.40 | $2,218,840 | 18:56:29 20/11/2025 |
| 16 |  Cofinex |
QNT/USDT | $78.29 | $2,133,935 | 18:57:15 20/11/2025 |
| 17 |  Bitget |
QNT/USDT | $78.27 | $2,132,044 | 18:51:15 20/11/2025 |
| 18 |  Ju.com |
QNT/USDT | $78.42 | $2,060,699 | 18:42:08 20/11/2025 |
| 19 |  Hotcoin |
QNT/USDT | $78.33 | $2,053,522 | 18:57:18 20/11/2025 |
| 20 |  Ourbit |
QNT/USDT | $78.31 | $1,914,270 | 18:57:15 20/11/2025 |
| 21 |  Bibox |
QNT/USDT | $97.90 | $1,501,373 | 19:00:09 20/11/2025 |
| 22 |  Bybit |
QNT/USDT | $78.29 | $1,496,290 | 18:51:17 20/11/2025 |
| 23 |  Bitunix |
QNT/USDT | $78.37 | $1,445,657 | 18:48:15 20/11/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.65 | $1,421,552 | 18:45:15 20/11/2025 |
| 25 |  OrangeX |
QNT/USDT | $78.38 | $1,418,507 | 18:48:15 20/11/2025 |
| 26 | Hotcoin |
QNT/USDT | $78.36 | $1,309,150 | 18:58:34 20/11/2025 |
| 27 |  Websea |
QNT/USDT | $78.30 | $1,230,945 | 19:00:08 20/11/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $78.50 | $1,169,582 | 19:00:09 20/11/2025 |
| 29 |  4E |
QNT/USDT | $78.33 | $1,112,122 | 19:00:07 20/11/2025 |
| 30 |  WEEX |
QNT/USDT | $78.31 | $1,038,173 | 18:57:17 20/11/2025 |
| 31 |  CriptoSwaps |
QNT/USDT | $78.38 | $911,386 | 19:00:11 20/11/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,043 | 18:57:17 20/11/2025 |
| 33 |  YEX |
QNT/USDT | $78.33 | $746,523 | 19:00:08 20/11/2025 |
| 34 | MEXC |
QNT/USDT | $78.39 | $745,906 | 18:51:09 20/11/2025 |
| 35 |  XXKK |
QNT/USDT | $78.44 | $741,510 | 18:48:12 20/11/2025 |
| 36 |  Bitcastle |
QNT/USDT | $78.35 | $733,756 | 18:57:17 20/11/2025 |
| 37 |  BYDFi |
QNT/USDT | $80.89 | $723,906 | 18:57:16 20/11/2025 |
| 38 |  MGBX |
QNT/USDT | $78.35 | $669,111 | 19:00:08 20/11/2025 |
| 39 |  WhiteBIT |
QNT/USDT | $78.47 | $622,965 | 18:42:07 20/11/2025 |
| 40 |  Phemex |
QNT/USDT | $78.37 | $605,766 | 18:57:16 20/11/2025 |
| 41 |  BloFin |
QNT/USDT | $78.20 | $555,522 | 18:39:16 20/11/2025 |
| 42 |  BitMart |
QNT/USDT | $78.46 | $538,250 | 18:54:11 20/11/2025 |
| 43 | BYDFi |
QNT/USDT | $78.33 | $534,786 | 18:51:08 20/11/2025 |
| 44 |  BitradeX |
QNT/USDT | $78.46 | $510,415 | 18:45:11 20/11/2025 |
| 45 |  VOOX Exchange |
QNT/USDT | $78.31 | $488,985 | 18:57:18 20/11/2025 |
| 46 |  Gate |
QNT/USDT | $78.41 | $485,106 | 18:56:24 20/11/2025 |
| 47 |  KuCoin |
QNT/USDT | $78.46 | $471,782 | 18:51:18 20/11/2025 |
| 48 | LBank |
QNT/USDT | $78.41 | $457,942 | 18:54:10 20/11/2025 |
| 49 | Ourbit |
QNT/USDT | $78.32 | $444,519 | 18:51:07 20/11/2025 |
| 50 | NovaEx |
QNT/USDT | $78.33 | $421,707 | 19:00:09 20/11/2025 |
| 51 | Bybit |
QNT/USDT | $78.37 | $414,716 | 18:54:12 20/11/2025 |
| 52 | Phemex |
QNT/USDT | $78.52 | $395,861 | 18:54:11 20/11/2025 |
| 53 |  Bitvavo |
QNT/EUR | $78.39 | $387,990 | 18:54:11 20/11/2025 |
| 54 |  GroveX |
QNT/USDT | $78.47 | $352,216 | 18:48:07 20/11/2025 |
| 55 | KuCoin |
QNT/USDT | $78.51 | $346,755 | 18:49:53 20/11/2025 |
| 56 | Binance |
QNT/USDC | $78.39 | $338,927 | 18:56:32 20/11/2025 |
| 57 |  Darkex Exchange |
QNT/USDT | $78.39 | $332,373 | 18:56:50 20/11/2025 |
| 58 | BTCC |
QNT/USDT | $78.35 | $294,568 | 18:54:12 20/11/2025 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $78.33 | $293,176 | 19:00:07 20/11/2025 |
| 60 |  BitDelta |
QNT/USDT | $78.33 | $262,419 | 18:51:16 20/11/2025 |
| 61 |  CoinCatch |
QNT/USDT | $78.44 | $254,055 | 18:45:15 20/11/2025 |
| 62 | Bitget |
QNT/USDT | $78.43 | $249,632 | 18:54:08 20/11/2025 |
| 63 |  Kraken |
QNT/USD | $78.34 | $222,924 | 18:59:24 20/11/2025 |
| 64 |  Azbit |
QNT/USDT | $78.42 | $214,413 | 18:48:11 20/11/2025 |
| 65 | Bitunix |
QNT/USDT | $78.42 | $211,328 | 18:48:07 20/11/2025 |
| 66 |  BingX |
QNT/USDT | $78.44 | $205,561 | 18:42:08 20/11/2025 |
| 67 |  Pionex |
QNT/USDT | $78.32 | $173,399 | 18:57:16 20/11/2025 |
| 68 |  Zoomex |
QNT/USDT | $78.36 | $165,883 | 18:54:20 20/11/2025 |
| 69 |  Tapbit |
QNT/USDT | $78.32 | $162,697 | 18:54:08 20/11/2025 |
| 70 | Pionex |
QNT/USDT | $78.36 | $149,327 | 18:54:09 20/11/2025 |
| 71 |  AscendEX |
QNT/USDT | $78.20 | $147,264 | 18:45:07 20/11/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.16 | $142,734 | 18:58:59 20/11/2025 |
| 73 | Gate |
QNT/USDT | $78.46 | $139,556 | 18:51:20 20/11/2025 |
| 74 |  Crypto.com Exchange |
QNT/USD | $78.39 | $136,138 | 18:42:10 20/11/2025 |
| 75 | CriptoSwaps |
QNT/BTC | $78.60 | $133,383 | 19:00:11 20/11/2025 |
| 76 |  Picol |
QNT/USDT | $78.34 | $131,772 | 19:00:07 20/11/2025 |
| 77 | BlockFin |
QNT/USDT | $78.44 | $126,741 | 18:45:08 20/11/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $78.41 | $118,215 | 18:51:10 20/11/2025 |
| 79 | Bitrue |
QNT/USDT | $78.32 | $112,438 | 18:54:08 20/11/2025 |
| 80 |  UEEx |
QNT/USDT | $78.42 | $112,273 | 18:48:07 20/11/2025 |
| 81 |  Cryptomus |
QNT/USDT | $78.44 | $104,546 | 18:54:12 20/11/2025 |
| 82 | Kraken |
QNT/EUR | $77.98 | $104,033 | 18:59:24 20/11/2025 |
| 83 |  Bit2Me |
QNT/EUR | $77.86 | $100,490 | 18:54:10 20/11/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $78.33 | $96,918.50 | 19:00:08 20/11/2025 |
| 85 | Koinbay |
QNT/USDT | $78.42 | $89,539.51 | 18:48:08 20/11/2025 |
| 86 |  CZR Exchange |
QNT/USDT | $78.33 | $89,053.90 | 19:00:08 20/11/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $78.32 | $89,046.69 | 19:00:08 20/11/2025 |
| 88 |  CoinEx |
QNT/USDT | $78.34 | $88,640.75 | 18:59:23 20/11/2025 |
| 89 |  PrimeXBT |
QNT/USDT | $78.30 | $85,181.22 | 19:03:17 20/11/2025 |
| 90 | Bitrue |
QNT/XRP | $78.47 | $83,085.52 | 18:54:08 20/11/2025 |
| 91 |  Paribu |
QNT/TRY | $78.13 | $81,451.61 | 18:59:30 20/11/2025 |
| 92 |  Coinstore |
QNT/USDT | $78.44 | $79,802.22 | 18:48:11 20/11/2025 |
| 93 | WEEX |
QNT/USDT | $78.35 | $76,943.10 | 18:54:10 20/11/2025 |
| 94 | BloFin |
QNT/USDT | $78.38 | $75,965.20 | 18:42:07 20/11/2025 |
| 95 |  Gemini |
QNT/USD | $82.79 | $74,512.23 | 18:59:24 20/11/2025 |
| 96 | Bitrue |
QNT/USDC | $78.28 | $72,946.51 | 18:54:08 20/11/2025 |
| 97 |  BVOX |
QNT/USDT | $78.46 | $71,263.46 | 18:42:15 20/11/2025 |
| 98 |  PointPay |
QNT/USDT | $78.43 | $57,195.97 | 18:45:07 20/11/2025 |
| 99 |  Niza.io |
QNT/USD | $78.45 | $54,548.66 | 18:45:08 20/11/2025 |
| 100 |  ZKE |
QNT/USDT | $78.32 | $53,428.01 | 19:00:09 20/11/2025 |
| 101 | Cofinex |
QNT/USDT | $78.43 | $52,216.81 | 19:00:08 20/11/2025 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $78.09 | $49,224.59 | 18:59:23 20/11/2025 |
| 103 | Bitcastle |
QNT/USDT | $78.33 | $47,154.03 | 19:00:10 20/11/2025 |
| 104 | WhiteBIT |
QNT/USDC | $78.32 | $46,398.22 | 18:42:07 20/11/2025 |
| 105 |  Paradex |
QNT/USD | $78.00 | $45,331.11 | 19:03:16 20/11/2025 |
| 106 | Binance |
QNT/BTC | $78.65 | $41,385.46 | 18:56:32 20/11/2025 |
| 107 |  Koinpark |
QNT/USDT | $78.47 | $40,277.77 | 18:45:07 20/11/2025 |
| 108 | CoinCatch |
QNT/USDT | $78.43 | $40,200.03 | 18:54:08 20/11/2025 |
| 109 |  XBO.com |
QNT/USD | $78.42 | $34,396.47 | 18:45:07 20/11/2025 |
| 110 | XBO.com |
QNT/EUR | $78.37 | $34,110.66 | 18:45:07 20/11/2025 |
| 111 | Koinpark |
QNT/INR | $81.43 | $28,019.22 | 18:45:07 20/11/2025 |
| 112 |  Nivex |
QNT/USDT | $78.35 | $27,651.44 | 19:00:07 20/11/2025 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.38 | $26,860.53 | 18:40:23 20/11/2025 |
| 114 | Niza.io |
QNT/EUR | $77.99 | $25,774.38 | 18:45:08 20/11/2025 |
| 115 |  Bitso |
QNT/USD | $78.31 | $25,683.57 | 18:59:23 20/11/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.80 | $20,233.06 | 18:42:11 20/11/2025 |
| 117 |  Coinmetro |
QNT/EUR | $78.30 | $19,264.85 | 19:00:07 20/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $78.28 | $14,729.74 | 18:56:29 20/11/2025 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $77.39 | $12,935.33 | 18:59:23 20/11/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $78.45 | $12,591.15 | 18:42:10 20/11/2025 |
| 121 |  Kanga Exchange |
QNT/USDT | $77.64 | $9,775.54 | 18:48:11 20/11/2025 |
| 122 |  CoinUp.io |
QNT/USDT | $78.45 | $9,620.54 | 18:48:09 20/11/2025 |
| 123 |  CoinJar |
QNT/AUD | $75.70 | $7,365.11 | 19:00:36 20/11/2025 |
| 124 | CoinEx |
QNT/USDC | $78.38 | $7,158.32 | 18:59:23 20/11/2025 |
| 125 |  Bitkub |
QNT/THB | $89.03 | $6,425.39 | 18:51:14 20/11/2025 |
| 126 | CoinJar |
QNT/USDC | $78.30 | $4,971.77 | 19:00:36 20/11/2025 |
| 127 | CoinJar |
QNT/USD | $76.35 | $3,249.87 | 19:00:36 20/11/2025 |
| 128 |  Uniswap v2 |
QNT/WETH | $78.58 | $3,245.77 | 18:31:59 20/11/2025 |
| 129 |  Indodax |
QNT/IDR | $75.96 | $3,174.05 | 18:59:24 20/11/2025 |
| 130 |  Ndax |
QNT/CAD | $80.35 | $3,104.47 | 19:00:08 20/11/2025 |
| 131 | PointPay |
QNT/USDC | $78.49 | $3,051.65 | 18:45:07 20/11/2025 |
| 132 |  ADEN |
QNT/USDT | $78.22 | $3,026.88 | 19:03:36 20/11/2025 |
| 133 |  Dzengi.com |
QNT/USD | $78.22 | $2,879.87 | 19:00:15 20/11/2025 |
| 134 |  Binance.US |
QNT/USDT | $79.55 | $2,639.06 | 18:59:23 20/11/2025 |
| 135 |  CoinDCX |
QNT/INR | $84.22 | $2,068.78 | 18:48:07 20/11/2025 |
| 136 |  TRIV |
QNT/USDT | $78.38 | $1,725.36 | 19:00:14 20/11/2025 |
| 137 | TRIV |
QNT/IDR | $78.63 | $1,725.36 | 19:00:14 20/11/2025 |
| 138 | Coinmetro |
QNT/GBP | $78.29 | $1,670.42 | 19:00:07 20/11/2025 |
| 139 |  Bitlo |
QNT/TRY | $78.52 | $1,660.00 | 18:42:08 20/11/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $78.08 | $1,526.62 | 18:36:17 20/11/2025 |
| 141 | Coinmetro |
QNT/USD | $78.30 | $1,076.25 | 19:00:07 20/11/2025 |
| 142 | CoinDCX |
QNT/USDT | $79.34 | $896.33 | 18:48:07 20/11/2025 |
| 143 |  Tokocrypto |
QNT/USDT | $78.35 | $884.42 | 18:54:11 20/11/2025 |
| 144 |  ChangeNOW |
QNT/BTC | $80.18 | $875.79 | 18:48:11 20/11/2025 |
| 145 |  5DAX |
QNT/USDT | $78.38 | $629.53 | 18:51:12 20/11/2025 |
| 146 |  ProBit Global |
QNT/USDT | $90.81 | $562.80 | 10:00:10 17/11/2025 |
| 147 |  GOPAX |
QNT/KRW | $98.24 | $502.43 | 19:00:09 20/11/2025 |
| 148 |  ONUS Pro |
QNT/VNDC | $78.61 | $429.83 | 18:51:11 20/11/2025 |
| 149 | CoinJar |
QNT/GBP | $78.20 | $383.27 | 19:00:36 20/11/2025 |
| 150 |  NexDAX |
QNT/USDT | $78.48 | $378.82 | 18:51:08 20/11/2025 |
| 151 |  Foxbit |
QNT/BRL | $77.73 | $221.78 | 18:51:09 20/11/2025 |
| 152 |  CEX.IO |
QNT/USDT | $78.45 | $208.75 | 18:48:08 20/11/2025 |
| 153 |  Bitcoiva |
QNT/USDT | $78.33 | $198.21 | 19:00:08 20/11/2025 |
| 154 |  WazirX |
QNT/USDT | $77.42 | $193.95 | 19:03:11 20/11/2025 |
| 155 | WazirX |
QNT/INR | $80.52 | $148.32 | 19:03:11 20/11/2025 |
| 156 |  ZebPay |
QNT/INR | $84.71 | $111.05 | 18:48:07 20/11/2025 |
| 157 | CEX.IO |
QNT/USD | $78.45 | $102.83 | 18:48:08 20/11/2025 |
| 158 |  Bancor Network |
QNT/BNT | $69.55 | $78.07 | 18:54:08 20/11/2025 |
| 159 | CEX.IO |
QNT/USDC | $78.45 | $28.95 | 18:48:08 20/11/2025 |
| 160 | CEX.IO |
QNT/EUR | $78.68 | $19.54 | 18:48:08 20/11/2025 |
| 161 |  Unocoin |
QNT/INR | $112.69 | $11.27 | 18:48:07 20/11/2025 |
| 162 |  Binance TH |
QNT/USDT | $78.35 | $7.24 | 18:54:11 20/11/2025 |
| 163 | Coinmetro |
QNT/USDT | $78.31 | $0.000001360 | 19:00:07 20/11/2025 |
| 164 |  HitBTC |
QNT/BTC | $83.54 | $0 | 18:45:07 20/11/2025 |
| 165 | HitBTC |
QNT/USDT | $77.04 | $0 | 18:45:07 20/11/2025 |
| 166 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 18:45:07 20/11/2025 |
| 167 |  VinDAX |
QNT/USDT | $80.32 | $0 | 19:00:09 20/11/2025 |
| 168 |  NovaDAX |
QNT/BRL | $77.82 | $0 | 18:42:07 20/11/2025 |
| 169 | CoinJar |
QNT/EUR | $118.49 | $0 | 19:00:36 20/11/2025 |
| 170 |  Giottus |
QNT/USDT | $78.43 | $0 | 18:42:08 20/11/2025 |
| 171 |  LCX Exchange |
QNT/EUR | $86.17 | $0 | 18:45:07 20/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,998,567 với tỷ giá $78.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.