Quant QNT
Xếp hạng #66
02:54:00 21/07/2026
Giá Quant (QNT)
$63.98 -0.09%
0.0009828 BTC
1,688,127 VND
Thấp: $62.92
Cao: $64.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.92 | $24,245,607 | 02:00:16 21/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.93 | $7,135,616 | 02:00:17 21/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.07 | $2,689,791 | 01:54:16 21/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $63.95 | $2,663,677 | 01:57:17 21/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.95 | $2,423,865 | 02:00:09 21/07/2026 |
| 6 |  Toobit |
QNT/USDT | $63.93 | $2,293,592 | 01:57:15 21/07/2026 |
| 7 |  Batonex |
QNT/USDT | $63.91 | $2,161,448 | 02:00:16 21/07/2026 |
| 8 |  FameEX |
QNT/USDT | $63.94 | $2,121,308 | 01:57:19 21/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.89 | $1,967,002 | 02:00:15 21/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.94 | $1,589,694 | 01:57:15 21/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.67 | $1,421,902 | 01:57:15 21/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.93 | $1,306,625 | 01:57:17 21/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.92 | $1,269,463 | 02:00:17 21/07/2026 |
| 14 |  BTCC |
QNT/USDT | $64.01 | $1,199,812 | 01:57:15 21/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.06 | $1,070,308 | 01:51:15 21/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.00 | $1,043,937 | 02:00:08 21/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,042 | 02:00:16 21/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $64.16 | $870,812 | 02:00:10 21/07/2026 |
| 19 |  Bybit |
QNT/USDT | $63.99 | $738,412 | 01:54:16 21/07/2026 |
| 20 |  BitMart |
QNT/USDT | $64.01 | $732,149 | 01:57:08 21/07/2026 |
| 21 |  AEGET |
QNT/USDT | $63.92 | $704,061 | 02:00:16 21/07/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $64.04 | $579,101 | 01:57:00 21/07/2026 |
| 23 |  MEXC |
QNT/USDT | $63.93 | $561,059 | 01:57:16 21/07/2026 |
| 24 | Binance |
QNT/USDT | $64.04 | $486,373 | 01:56:42 21/07/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $64.10 | $456,921 | 01:57:13 21/07/2026 |
| 26 | BlockFin |
QNT/USDT | $64.05 | $407,896 | 02:00:11 21/07/2026 |
| 27 |  Phemex |
QNT/USDT | $64.11 | $406,629 | 01:57:09 21/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $63.87 | $393,965 | 02:00:18 21/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $63.90 | $383,840 | 01:57:18 21/07/2026 |
| 30 |  Bitunix |
QNT/USDT | $63.94 | $346,803 | 01:57:16 21/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $63.93 | $342,573 | 01:57:41 21/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $63.93 | $323,373 | 01:57:17 21/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $64.15 | $303,228 | 01:48:08 21/07/2026 |
| 34 |  YEX |
QNT/USDT | $63.99 | $293,783 | 02:00:08 21/07/2026 |
| 35 |  EasiCoin |
QNT/USDT | $63.90 | $249,721 | 02:00:16 21/07/2026 |
| 36 |  BloFin |
QNT/USDT | $64.22 | $243,628 | 01:45:11 21/07/2026 |
| 37 | BTCC |
QNT/USDT | $64.04 | $243,248 | 01:57:09 21/07/2026 |
| 38 |  BitradeX |
QNT/USDT | $64.00 | $242,609 | 01:57:08 21/07/2026 |
| 39 |  4E |
QNT/USDT | $64.00 | $240,784 | 02:00:07 21/07/2026 |
| 40 |  Bitvavo |
QNT/EUR | $64.18 | $235,465 | 01:57:13 21/07/2026 |
| 41 |  Kraken |
QNT/USD | $64.17 | $229,162 | 01:59:54 21/07/2026 |
| 42 |  Bitget |
QNT/USDT | $63.96 | $224,011 | 01:54:16 21/07/2026 |
| 43 |  Cofinex |
QNT/USDT | $63.96 | $223,391 | 02:00:17 21/07/2026 |
| 44 |  Websea |
QNT/USDT | $64.21 | $222,416 | 01:45:08 21/07/2026 |
| 45 |  Pionex |
QNT/USDT | $63.94 | $219,976 | 01:57:17 21/07/2026 |
| 46 |  YUBIT |
QNT/USDT | $63.95 | $214,813 | 01:57:08 21/07/2026 |
| 47 | WhiteBIT |
QNT/USDT | $64.12 | $208,159 | 01:51:07 21/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $63.94 | $185,265 | 01:57:17 21/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.93 | $184,457 | 01:57:15 21/07/2026 |
| 50 |  LBank |
QNT/USDT | $64.03 | $154,994 | 01:57:08 21/07/2026 |
| 51 | Bybit |
QNT/USDT | $64.16 | $152,770 | 01:54:11 21/07/2026 |
| 52 |  Azbit |
QNT/USDT | $64.04 | $151,157 | 01:57:08 21/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.94 | $142,943 | 01:57:15 21/07/2026 |
| 54 | BloFin |
QNT/USDT | $64.11 | $141,292 | 01:45:17 21/07/2026 |
| 55 |  GroveX |
QNT/USDT | $64.18 | $134,989 | 01:57:08 21/07/2026 |
| 56 |  Bitbase |
QNT/USDT | $64.19 | $128,631 | 01:27:08 21/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.09 | $114,174 | 01:51:59 21/07/2026 |
| 58 |  KuCoin |
QNT/USDT | $64.08 | $110,338 | 01:56:23 21/07/2026 |
| 59 | FameEX |
QNT/USDT | $64.04 | $106,847 | 01:57:10 21/07/2026 |
| 60 |  NexDAX |
QNT/USDT | $64.05 | $101,164 | 01:57:09 21/07/2026 |
| 61 |  Hibt |
QNT/USDT | $64.00 | $97,282.03 | 01:57:09 21/07/2026 |
| 62 | Bitbase |
QNT/USDT | $64.11 | $95,272.60 | 01:45:17 21/07/2026 |
| 63 | KuCoin |
QNT/USDT | $64.12 | $91,577.87 | 01:54:19 21/07/2026 |
| 64 | Koinbay |
QNT/USDT | $64.00 | $88,460.06 | 01:57:10 21/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $63.99 | $87,813.47 | 02:00:09 21/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $63.99 | $87,813.47 | 02:00:10 21/07/2026 |
| 67 | Bitunix |
QNT/USDT | $64.01 | $83,389.62 | 01:57:09 21/07/2026 |
| 68 | Ourbit |
QNT/USDT | $64.05 | $81,109.74 | 01:57:08 21/07/2026 |
| 69 | CZR Exchange |
QNT/USDT | $63.99 | $78,560.17 | 02:00:12 21/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $63.95 | $70,471.91 | 01:57:07 21/07/2026 |
| 71 |  Gate |
QNT/USDT | $64.14 | $65,383.94 | 01:56:24 21/07/2026 |
| 72 |  BVOX |
QNT/USDT | $64.00 | $63,910.31 | 01:57:12 21/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $64.01 | $62,707.81 | 01:57:08 21/07/2026 |
| 74 | WhiteBIT |
QNT/USDC | $64.14 | $57,483.85 | 01:51:07 21/07/2026 |
| 75 |  Niza.io |
QNT/USD | $64.17 | $56,993.22 | 02:00:09 21/07/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $64.16 | $56,803.96 | 01:51:10 21/07/2026 |
| 77 | MEXC |
QNT/USDC | $64.22 | $56,316.66 | 01:54:07 21/07/2026 |
| 78 |  ZKE |
QNT/USDT | $63.99 | $52,688.08 | 02:00:09 21/07/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $63.98 | $52,446.33 | 01:57:13 21/07/2026 |
| 80 | ASTX |
QNT/USDT | $64.00 | $49,525.48 | 02:00:08 21/07/2026 |
| 81 |  BingX |
QNT/USDT | $64.02 | $46,364.68 | 01:57:08 21/07/2026 |
| 82 |  Zoomex |
QNT/USDT | $64.17 | $45,835.55 | 01:54:10 21/07/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $64.08 | $43,844.38 | 01:57:07 21/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $64.00 | $41,992.65 | 02:00:09 21/07/2026 |
| 85 |  MGBX |
QNT/USDT | $64.00 | $41,311.75 | 01:57:09 21/07/2026 |
| 86 |  Koinpark |
QNT/USDT | $64.00 | $40,308.69 | 02:00:07 21/07/2026 |
| 87 | MEXC |
QNT/USDT | $64.01 | $40,122.28 | 01:57:15 21/07/2026 |
| 88 |  XXKK |
QNT/USDT | $64.01 | $39,828.09 | 01:57:08 21/07/2026 |
| 89 |  XBO.com |
QNT/USDT | $63.98 | $39,155.71 | 02:00:08 21/07/2026 |
| 90 |  BitTap |
QNT/USDT | $63.91 | $37,994.80 | 02:00:24 21/07/2026 |
| 91 |  Paribu |
QNT/TRY | $63.85 | $36,051.51 | 01:59:53 21/07/2026 |
| 92 | Bitrue |
QNT/USDC | $64.19 | $35,162.60 | 01:57:07 21/07/2026 |
| 93 |  Cryptomus |
QNT/USDT | $64.08 | $33,404.55 | 02:00:08 21/07/2026 |
| 94 | Pionex |
QNT/USDT | $64.01 | $32,339.15 | 01:57:09 21/07/2026 |
| 95 | KCEX |
QNT/USDT | $64.02 | $32,142.23 | 01:57:07 21/07/2026 |
| 96 | Bitrue |
QNT/XRP | $63.93 | $31,921.48 | 01:57:07 21/07/2026 |
| 97 |  PointPay |
QNT/USDT | $64.01 | $30,485.28 | 01:57:09 21/07/2026 |
| 98 | Binance |
QNT/USDC | $63.93 | $30,292.55 | 01:56:42 21/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.01 | $29,977.31 | 01:57:08 21/07/2026 |
| 100 | Gate |
QNT/USDT | $63.86 | $29,416.53 | 01:54:19 21/07/2026 |
| 101 | Kraken |
QNT/EUR | $64.18 | $28,843.23 | 01:59:28 21/07/2026 |
| 102 |  Bit2Me |
QNT/EUR | $64.17 | $28,707.68 | 01:57:09 21/07/2026 |
| 103 |  Picol |
QNT/USDT | $64.01 | $28,523.99 | 02:00:11 21/07/2026 |
| 104 | EasiCoin |
QNT/USDT | $63.99 | $26,573.23 | 02:00:12 21/07/2026 |
| 105 | Koinpark |
QNT/INR | $66.65 | $25,697.26 | 02:00:07 21/07/2026 |
| 106 | Binance |
QNT/BTC | $63.98 | $24,567.39 | 01:56:42 21/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $63.92 | $24,327.09 | 02:00:16 21/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $64.02 | $20,365.92 | 01:57:10 21/07/2026 |
| 109 | Bitrue |
QNT/USDT | $64.19 | $18,478.99 | 01:57:07 21/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $63.95 | $18,208.41 | 02:00:10 21/07/2026 |
| 111 | Bitget |
QNT/USDT | $64.15 | $16,859.24 | 01:54:50 21/07/2026 |
| 112 |  Ndax |
QNT/CAD | $63.75 | $14,749.81 | 02:00:07 21/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $64.01 | $13,869.07 | 01:59:53 21/07/2026 |
| 114 |  WEEX |
QNT/USDT | $64.00 | $11,247.40 | 01:57:10 21/07/2026 |
| 115 | Coinbase Exchange |
QNT/USDT | $64.23 | $11,098.22 | 01:57:00 21/07/2026 |
| 116 | Niza.io |
QNT/EUR | $64.18 | $7,188.52 | 02:00:09 21/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $64.18 | $7,164.78 | 01:57:07 21/07/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $64.12 | $6,251.65 | 01:57:07 21/07/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $64.11 | $6,192.32 | 01:57:53 21/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $63.92 | $5,987.52 | 01:57:07 21/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $64.05 | $5,775.20 | 01:59:23 21/07/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $64.01 | $2,597.76 | 01:44:59 21/07/2026 |
| 123 | CoinEx |
QNT/USDC | $64.00 | $2,194.58 | 01:59:53 21/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $64.07 | $1,391.37 | 01:57:53 21/07/2026 |
| 125 |  CoinJar |
QNT/AUD | $63.55 | $1,336.18 | 02:00:32 21/07/2026 |
| 126 | CoinJar |
QNT/USDC | $63.59 | $1,334.86 | 02:00:32 21/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $63.67 | $988.88 | 00:15:18 21/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.43 | $904.88 | 01:17:11 21/07/2026 |
| 129 |  Indodax |
QNT/IDR | $64.52 | $857.00 | 01:59:53 21/07/2026 |
| 130 |  Binance TH |
QNT/USDT | $64.00 | $747.01 | 01:57:08 21/07/2026 |
| 131 |  Dzengi.com |
QNT/USD | $64.04 | $695.04 | 01:57:08 21/07/2026 |
| 132 |  Gemini |
QNT/USD | $64.79 | $587.72 | 01:59:54 21/07/2026 |
| 133 |  5DAX |
QNT/USDT | $63.94 | $517.74 | 02:00:11 21/07/2026 |
| 134 |  Bitso |
QNT/USD | $64.09 | $495.70 | 01:59:53 21/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $64.10 | $455.34 | 01:57:09 21/07/2026 |
| 136 |  TRIV |
QNT/IDR | $64.26 | $404.63 | 01:57:16 21/07/2026 |
| 137 | TRIV |
QNT/USDT | $64.04 | $403.25 | 01:57:16 21/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,887.34 | $331.73 | 12:02:23 20/07/2026 |
| 139 |  CoinDCX |
QNT/INR | $66.39 | $230.41 | 01:54:07 21/07/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $64.00 | $207.58 | 01:57:11 21/07/2026 |
| 141 |  Binance.US |
QNT/USDT | $64.75 | $147.39 | 01:59:53 21/07/2026 |
| 142 | CoinDCX |
QNT/USDT | $64.19 | $100.51 | 01:54:07 21/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $64.22 | $25.03 | 01:57:12 21/07/2026 |
| 144 |  Bitkub |
QNT/THB | $63.99 | $21.62 | 01:57:07 21/07/2026 |
| 145 |  CEX.IO |
QNT/USD | $64.22 | $16.59 | 01:54:12 21/07/2026 |
| 146 | CEX.IO |
QNT/USDC | $64.24 | $16.54 | 01:54:12 21/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $64.28 | $16.53 | 01:36:09 21/07/2026 |
| 148 | CEX.IO |
QNT/EUR | $64.39 | $13.81 | 01:54:12 21/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,897.21 | $11.43 | 11:59:59 20/07/2026 |
| 150 |  Unocoin |
QNT/INR | $103.66 | $10.37 | 02:00:09 21/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $65.14 | $4.87 | 02:00:16 21/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $66.50 | $3.66 | 02:00:07 21/07/2026 |
| 153 |  ZebPay |
QNT/INR | $66.89 | $2.14 | 02:00:12 21/07/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.40 | $0.00000001000 | 02:00:11 21/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.27 | $0.00000001000 | 02:00:11 21/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:11 21/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 02:00:11 21/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $62.10 | $0 | 01:57:09 21/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:57:09 21/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.47 | $0 | 01:57:09 21/07/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $64.11 | $0 | 01:59:53 21/07/2026 |
| 163 |  LATOKEN |
QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 |
| 164 |  WazirX |
QNT/INR | $65.96 | $0 | 02:00:09 21/07/2026 |
| 165 | WazirX |
QNT/USDT | $66.05 | $0 | 02:00:09 21/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.59 | $0 | 02:00:32 21/07/2026 |
| 167 | CoinJar |
QNT/USD | $64.60 | $0 | 02:00:32 21/07/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.93 | $0 | 01:57:11 21/07/2026 |
| 169 |  Giottus |
QNT/USDT | $64.18 | $0 | 01:54:11 21/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.85 | $0 | 02:00:53 21/07/2026 |
| 171 |  Gate US |
QNT/USDT | $64.01 | $0 | 02:00:07 21/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,245,607 với tỷ giá $63.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.