Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,194,388,040,825 Khối lượng (24h): $55,364,448,646 Thị phần: BTC: 58.4%, ETH: 9.5%
Quant (QNT)Quant QNT
Xếp hạng #60 11:38:00 22/06/2026
Giá Quant (QNT)
$70.69 -0.37%
0.001106 BTC 1,880,464 VND
Thấp: $70.05 Cao: $71.87

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.57 $63,678,481 11:00:16 22/06/2026
2 BitMart BitMart QNT/USDT $70.48 $13,082,940 10:57:16 22/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $70.53 $9,975,224 11:00:15 22/06/2026
4 CEEX exchange CEEX exchange QNT/USDT $70.51 $6,119,034 11:00:08 22/06/2026
5 Binance Binance QNT/USDT $70.64 $3,094,372 10:54:17 22/06/2026
6 OrangeX OrangeX QNT/USDT $70.52 $2,704,497 10:57:22 22/06/2026
7 AEGET AEGET QNT/USDT $70.57 $2,681,265 11:00:16 22/06/2026
8 Toobit Toobit QNT/USDT $70.55 $2,476,170 10:57:15 22/06/2026
9 Batonex Batonex QNT/USDT $70.55 $2,447,682 11:00:15 22/06/2026
10 FameEX FameEX QNT/USDT $70.53 $2,354,643 10:57:17 22/06/2026
11 KCEX KCEX QNT/USDT $70.56 $2,051,058 10:57:15 22/06/2026
12 LBank LBank QNT/USDT $70.48 $1,916,940 10:57:16 22/06/2026
13 BlockFin BlockFin QNT/USDT $70.44 $1,799,116 11:00:15 22/06/2026
14 Ourbit Ourbit QNT/USDT $70.55 $1,588,920 10:57:15 22/06/2026
15 BTCC BTCC QNT/USDT $70.54 $1,508,073 10:57:16 22/06/2026
16 WhiteBIT WhiteBIT QNT/USDT $70.45 $1,435,288 10:57:15 22/06/2026
17 Koinbay Koinbay QNT/USDT $60.64 $1,421,345 10:51:15 22/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.54 $1,262,092 11:00:17 22/06/2026
19 BitDelta BitDelta QNT/USDT $70.67 $1,248,378 11:00:10 22/06/2026
20 ICRYPEX ICRYPEX QNT/USDT $70.45 $960,884 11:00:09 22/06/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.80 $900,603 11:00:15 22/06/2026
22 BitMart BitMart QNT/USDT $70.64 $733,634 10:57:09 22/06/2026
23 Hotcoin Hotcoin QNT/USDT $70.51 $661,745 10:57:18 22/06/2026
24 Binance Binance QNT/USDT $70.55 $632,171 10:56:54 22/06/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $70.59 $629,581 10:57:00 22/06/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $70.55 $547,360 11:00:13 22/06/2026
27 Bitbase Bitbase QNT/USDT $70.78 $471,650 10:42:18 22/06/2026
28 BlockFin BlockFin QNT/USDT $70.55 $468,965 11:00:07 22/06/2026
29 WhiteBIT WhiteBIT QNT/USDT $70.55 $432,216 10:57:10 22/06/2026
30 Bybit Bybit QNT/USDT $70.66 $379,507 10:54:17 22/06/2026
31 Bitrue Bitrue QNT/USDT $70.50 $364,001 10:57:17 22/06/2026
32 Phemex Phemex QNT/USDT $70.46 $357,658 10:57:09 22/06/2026
33 BTCC BTCC QNT/USDT $70.72 $315,826 10:57:10 22/06/2026
34 4E 4E QNT/USDT $70.63 $312,928 11:00:08 22/06/2026
35 EagleX EagleX QNT/USDT $70.51 $305,508 11:00:07 22/06/2026
36 YUBIT YUBIT QNT/USDT $70.51 $299,509 10:57:07 22/06/2026
37 Cofinex Cofinex QNT/USDT $70.42 $295,003 11:00:15 22/06/2026
38 Bitget Bitget QNT/USDT $70.53 $294,651 10:54:16 22/06/2026
39 Websea Websea QNT/USDT $70.86 $281,444 10:45:11 22/06/2026
40 BloFin BloFin QNT/USDT $70.61 $280,795 10:57:08 22/06/2026
41 Bitbase Bitbase QNT/USDT $70.77 $274,378 10:54:12 22/06/2026
42 Bitcastle Bitcastle QNT/USDT $70.53 $273,124 11:00:19 22/06/2026
43 YEX YEX QNT/USDT $70.63 $270,165 11:00:08 22/06/2026
44 Pionex Pionex QNT/USDT $70.50 $268,003 10:57:16 22/06/2026
45 Bitvavo Bitvavo QNT/EUR $70.65 $266,644 10:57:11 22/06/2026
46 Hotcoin Hotcoin QNT/USDT $70.61 $251,255 10:59:53 22/06/2026
47 MEXC MEXC QNT/USDT $70.52 $231,686 10:57:15 22/06/2026
48 BitradeX BitradeX QNT/USDT $70.83 $231,645 10:51:11 22/06/2026
49 Tebbit Tebbit QNT/USDT $70.56 $180,058 11:00:18 22/06/2026
50 CoinTR CoinTR QNT/USDT $69.50 $179,963 18:15:07 19/06/2026
51 Kraken Kraken QNT/USD $70.93 $175,432 10:59:53 22/06/2026
52 VOOX Exchange VOOX Exchange QNT/USDT $70.51 $172,584 10:57:17 22/06/2026
53 Azbit Azbit QNT/USDT $70.72 $170,110 10:57:11 22/06/2026
54 YUBIT YUBIT QNT/USDT $70.54 $167,307 10:57:15 22/06/2026
55 Bitunix Bitunix QNT/USDT $70.51 $164,617 10:57:16 22/06/2026
56 EagleX EagleX QNT/USDT $70.54 $158,796 11:00:15 22/06/2026
57 LBank LBank QNT/USDT $70.63 $154,627 10:57:09 22/06/2026
58 Phemex Phemex QNT/USDT $70.50 $147,432 10:57:16 22/06/2026
59 EasiCoin EasiCoin QNT/USDT $70.56 $143,410 11:00:16 22/06/2026
60 AscendEX AscendEX QNT/USDT $70.73 $140,581 10:57:09 22/06/2026
61 Hibt Hibt QNT/USDT $70.75 $126,248 10:51:09 22/06/2026
62 Ourbit Ourbit QNT/USDT $70.81 $116,704 10:51:11 22/06/2026
63 NexDAX NexDAX QNT/USDT $70.53 $112,379 11:00:08 22/06/2026
64 KuCoin KuCoin QNT/USDT $70.57 $110,045 10:57:23 22/06/2026
65 CriptoSwaps CriptoSwaps QNT/BTC $70.64 $102,568 11:00:13 22/06/2026
66 BloFin BloFin QNT/USDT $70.48 $99,653.78 10:57:16 22/06/2026
67 FameEX FameEX QNT/USDT $70.69 $90,481.72 10:57:10 22/06/2026
68 Koinbay Koinbay QNT/USDT $70.77 $89,455.23 10:51:12 22/06/2026
69 GroveX GroveX QNT/USDT $70.57 $89,078.38 11:00:09 22/06/2026
70 WHXEX WHXEX QNT/USDT $70.63 $89,044.38 11:00:08 22/06/2026
71 idax exchange idax exchange QNT/USDT $70.63 $89,038.48 11:00:12 22/06/2026
72 Bybit Bybit QNT/USDT $70.73 $84,418.51 10:54:09 22/06/2026
73 Bitunix Bitunix QNT/USDT $70.59 $84,301.17 10:57:10 22/06/2026
74 CoinTR CoinTR QNT/TRY $69.48 $83,099.52 18:15:07 19/06/2026
75 Tapbit Tapbit QNT/USDT $70.51 $75,258.79 10:57:10 22/06/2026
76 BVOX BVOX QNT/USDT $70.55 $69,452.11 10:57:11 22/06/2026
77 Gate Gate QNT/USDT $70.54 $66,638.38 10:56:54 22/06/2026
78 ASTX ASTX QNT/USDT $70.57 $66,106.43 11:00:11 22/06/2026
79 CZR Exchange CZR Exchange QNT/USDT $70.63 $64,765.48 11:00:10 22/06/2026
80 XBO.com XBO.com QNT/USDT $70.68 $60,137.68 11:00:07 22/06/2026
81 MEXC MEXC QNT/USDC $70.71 $59,255.21 10:57:09 22/06/2026
82 MEXC MEXC QNT/USDT $70.58 $59,057.52 10:57:09 22/06/2026
83 XXKK XXKK QNT/USDT $70.62 $58,587.62 11:00:10 22/06/2026
84 Gate Gate QNT/USDT $70.68 $56,801.13 10:54:19 22/06/2026
85 Binance Binance QNT/BTC $70.64 $56,291.64 10:56:42 22/06/2026
86 Binance Binance QNT/USDC $70.49 $55,143.19 10:56:54 22/06/2026
87 ZKE ZKE QNT/USDT $70.63 $53,426.63 11:00:09 22/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.69 $52,660.19 10:56:23 22/06/2026
89 WhiteBIT WhiteBIT QNT/USDC $70.63 $52,274.95 10:57:10 22/06/2026
90 CoinUp.io CoinUp.io QNT/USDT $70.88 $51,771.17 10:48:12 22/06/2026
91 MGBX MGBX QNT/USDT $70.55 $51,234.38 10:57:08 22/06/2026
92 KuCoin KuCoin QNT/USDT $70.63 $50,546.13 22:57:19 20/06/2026
93 BingX BingX QNT/USDT $70.66 $48,583.16 10:57:10 22/06/2026
94 Bitcoiva Bitcoiva QNT/USDT $70.55 $47,841.56 11:00:08 22/06/2026
95 BitTap BitTap QNT/USDT $70.51 $47,559.39 11:00:16 22/06/2026
96 LATOKEN LATOKEN QNT/USDT $70.57 $44,253.49 10:57:07 22/06/2026
97 Niza.io Niza.io QNT/USD $70.93 $43,637.78 11:00:10 22/06/2026
98 Pionex Pionex QNT/USDT $70.58 $43,206.28 10:57:10 22/06/2026
99 Kraken Kraken QNT/EUR $70.42 $42,628.23 10:59:23 22/06/2026
100 Bit2Me Bit2Me QNT/EUR $70.43 $41,795.84 10:57:12 22/06/2026
101 Koinpark Koinpark QNT/USDT $70.58 $40,712.41 11:00:07 22/06/2026
102 Bitrue Bitrue QNT/USDC $70.58 $39,525.30 10:57:09 22/06/2026
103 BYDFi BYDFi QNT/USDT $70.63 $39,327.64 11:00:08 22/06/2026
104 Picol Picol QNT/USDT $70.61 $38,128.89 11:00:07 22/06/2026
105 Cryptomus Cryptomus QNT/USDT $70.62 $37,570.26 19:45:08 21/06/2026
106 KCEX KCEX QNT/USDT $70.62 $37,002.04 10:57:08 22/06/2026
107 EasiCoin EasiCoin QNT/USDT $70.57 $36,353.44 11:00:09 22/06/2026
108 Bitrue Bitrue QNT/XRP $70.67 $35,467.06 10:57:09 22/06/2026
109 Bitbaby Bitbaby QNT/USDT $70.63 $28,621.57 11:00:12 22/06/2026
110 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.92 $28,195.93 10:57:08 22/06/2026
111 Koinpark Koinpark QNT/INR $75.45 $25,859.32 11:00:07 22/06/2026
112 Bitrue Bitrue QNT/USDT $70.55 $25,703.67 10:57:09 22/06/2026
113 Zoomex Zoomex QNT/USDT $70.59 $25,406.06 10:57:10 22/06/2026
114 Coinmetro Coinmetro QNT/EUR $70.68 $24,405.35 11:00:09 22/06/2026
115 CoinEx CoinEx QNT/USDT $70.67 $22,984.07 10:59:53 22/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.00 $19,431.98 10:57:08 22/06/2026
117 Bitcastle Bitcastle QNT/USDT $70.61 $18,455.72 11:00:10 22/06/2026
118 PointPay PointPay QNT/USDT $70.59 $16,868.15 10:57:09 22/06/2026
119 Bitget Bitget QNT/USDT $70.88 $13,167.16 10:54:08 22/06/2026
120 WEEX WEEX QNT/USDT $70.55 $12,832.76 10:57:11 22/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $70.91 $12,268.84 10:59:23 22/06/2026
122 Niza.io Niza.io QNT/EUR $70.42 $10,661.38 11:00:10 22/06/2026
123 BYDFi BYDFi QNT/USDT $70.66 $9,965.62 11:00:16 22/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.42 $8,539.94 10:57:08 22/06/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $70.88 $8,303.54 11:00:07 22/06/2026
126 Coinstore Coinstore QNT/USDT $70.51 $8,073.81 10:57:10 22/06/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.05 $7,136.80 10:57:08 22/06/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $71.54 $4,449.26 10:57:00 22/06/2026
129 Kinesis Money Kinesis Money QNT/C1USD $71.64 $3,981.54 22:00:08 21/06/2026
130 Gemini Gemini QNT/USD $74.12 $3,912.71 10:59:53 22/06/2026
131 Bitso Bitso QNT/USD $71.00 $3,241.80 10:59:53 22/06/2026
132 Paribu Paribu QNT/TRY $70.56 $3,178.03 10:59:27 22/06/2026
133 CoinEx CoinEx QNT/USDC $70.61 $2,683.46 10:59:53 22/06/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.02 $1,932.56 10:36:21 22/06/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $70.34 $1,308.79 09:17:23 22/06/2026
136 Bitkub Bitkub QNT/THB $71.04 $1,291.25 10:57:07 22/06/2026
137 Indodax Indodax QNT/IDR $70.01 $1,028.72 10:59:53 22/06/2026
138 CoinDCX CoinDCX QNT/INR $73.85 $1,020.31 11:00:08 22/06/2026
139 Dzengi.com Dzengi.com QNT/USD $70.50 $991.08 11:00:07 22/06/2026
140 5DAX 5DAX QNT/USDT $70.49 $580.66 11:00:08 22/06/2026
141 TRIV TRIV QNT/IDR $70.81 $507.29 11:00:10 22/06/2026
142 TRIV TRIV QNT/USDT $70.58 $505.64 11:00:10 22/06/2026
143 CoinDCX CoinDCX QNT/USDT $70.58 $468.88 11:00:08 22/06/2026
144 Bitlo Bitlo QNT/TRY $70.60 $467.87 11:00:12 22/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.64 $363.10 08:26:23 22/06/2026
146 Bancor Network Bancor Network QNT/BNT $70.83 $171.84 10:57:09 22/06/2026
147 Binance TH Binance TH QNT/USDT $70.55 $164.69 10:57:09 22/06/2026
148 Ndax Ndax QNT/CAD $68.57 $98.94 11:00:10 22/06/2026
149 CoinJar CoinJar QNT/AUD $71.52 $78.46 11:00:36 22/06/2026
150 CoinJar CoinJar QNT/USDC $71.29 $71.29 11:00:36 22/06/2026
151 Coinmetro Coinmetro QNT/USDT $70.67 $70.68 11:00:09 22/06/2026
152 CEX.IO CEX.IO QNT/USD $70.84 $38.79 10:54:10 22/06/2026
153 CEX.IO CEX.IO QNT/USDT $70.80 $35.69 10:54:10 22/06/2026
154 CEX.IO CEX.IO QNT/USDC $70.85 $25.84 10:54:10 22/06/2026
155 CEX.IO CEX.IO QNT/EUR $71.03 $24.44 10:54:10 22/06/2026
156 GOPAX GOPAX QNT/KRW $68.94 $21.66 11:00:08 22/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,741.44 $20.46 06:42:35 21/06/2026
158 Unocoin Unocoin QNT/INR $106.02 $10.60 10:57:10 22/06/2026
159 CoinJar CoinJar QNT/USD $71.52 $7.15 11:00:36 22/06/2026
160 Tokocrypto Tokocrypto QNT/USDT $70.55 $5.28 10:57:10 22/06/2026
161 Binance.US Binance.US QNT/USDT $73.26 $4.98 07:52:53 21/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,719.87 $3.14 22:28:23 20/06/2026
163 Foxbit Foxbit QNT/BRL $71.14 $1.00 11:00:07 22/06/2026
164 Coinmetro Coinmetro QNT/GBP $70.68 $0.000001230 11:00:09 22/06/2026
165 Coinmetro Coinmetro QNT/USD $70.67 $0.000001230 11:00:09 22/06/2026
166 HitBTC HitBTC QNT/BTC $60.99 $0 10:54:12 22/06/2026
167 HitBTC HitBTC QNT/USDC $59.98 $0 10:54:12 22/06/2026
168 HitBTC HitBTC QNT/USDT $72.13 $0 10:54:12 22/06/2026
169 ZebPay ZebPay QNT/INR $76.61 $0 10:57:07 22/06/2026
170 WazirX WazirX QNT/INR $77.53 $0 11:00:12 22/06/2026
171 WazirX WazirX QNT/USDT $71.11 $0 11:00:12 22/06/2026
172 NovaDAX NovaDAX QNT/BRL $70.63 $0 11:00:10 22/06/2026
173 CoinJar CoinJar QNT/GBP $69.87 $0 11:00:36 22/06/2026
174 Tokocrypto Tokocrypto QNT/USDC $70.49 $0 10:57:10 22/06/2026
175 Giottus Giottus QNT/USDT $70.58 $0 11:00:08 22/06/2026
176 LCX Exchange LCX Exchange QNT/EUR $114.56 $0 11:00:07 22/06/2026
177 Gate US Gate US QNT/USDT $70.65 $0 11:00:08 22/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 22/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,678,481 với tỷ giá $70.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá