Quant QNT
Xếp hạng #64
13:23:00 27/02/2026
Giá Quant (QNT)
$64.42 0.54%
0.0009526 BTC
1,714,549 VND
Thấp: $62.81
Cao: $65.85
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.22 | $15,940,536 | 12:57:16 27/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $64.31 | $15,269,004 | 13:03:09 27/02/2026 |
| 3 |  BitMart |
QNT/USDT | $64.20 | $11,446,173 | 12:57:15 27/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $64.20 | $9,896,109 | 13:00:16 27/02/2026 |
| 5 |  MEXC |
QNT/USDT | $64.23 | $6,422,368 | 12:57:16 27/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $64.19 | $6,076,383 | 13:00:15 27/02/2026 |
| 7 |  Binance |
QNT/USDT | $64.32 | $4,354,743 | 12:54:16 27/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $64.22 | $4,067,152 | 12:57:15 27/02/2026 |
| 9 |  FameEX |
QNT/USDT | $64.22 | $3,306,716 | 12:57:17 27/02/2026 |
| 10 |  BTCC |
QNT/USDT | $64.37 | $3,077,748 | 12:57:16 27/02/2026 |
| 11 |  Toobit |
QNT/USDT | $64.23 | $2,975,429 | 12:57:16 27/02/2026 |
| 12 |  Batonex |
QNT/USDT | $64.20 | $2,886,579 | 13:00:16 27/02/2026 |
| 13 |  KCEX |
QNT/USDT | $64.23 | $2,504,782 | 12:57:15 27/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $64.29 | $2,272,991 | 13:00:09 27/02/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.17 | $2,258,715 | 12:57:15 27/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $64.42 | $1,705,132 | 12:42:15 27/02/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,778 | 13:00:09 27/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,877 | 12:57:15 27/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.23 | $1,309,455 | 12:57:18 27/02/2026 |
| 20 | Binance |
QNT/USDT | $64.33 | $1,286,603 | 12:56:54 27/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $64.19 | $1,282,493 | 12:57:16 27/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $64.19 | $1,153,308 | 13:00:15 27/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $64.21 | $920,564 | 12:57:16 27/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,833 | 13:00:15 27/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.17 | $888,960 | 13:00:09 27/02/2026 |
| 26 | WhiteBIT |
QNT/USDT | $64.36 | $884,029 | 12:57:07 27/02/2026 |
| 27 |  Tebbit |
QNT/USDT | $64.20 | $754,221 | 13:00:16 27/02/2026 |
| 28 |  Websea |
QNT/USDT | $64.32 | $675,498 | 13:00:12 27/02/2026 |
| 29 | BTCC |
QNT/USDT | $64.45 | $642,813 | 12:57:07 27/02/2026 |
| 30 |  4E |
QNT/USDT | $64.44 | $636,397 | 12:54:12 27/02/2026 |
| 31 | BitMart |
QNT/USDT | $64.38 | $588,441 | 12:57:10 27/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $64.30 | $579,915 | 12:57:07 27/02/2026 |
| 33 |  EagleX |
QNT/USDT | $64.30 | $568,841 | 13:00:07 27/02/2026 |
| 34 |  BloFin |
QNT/USDT | $64.32 | $567,377 | 12:54:16 27/02/2026 |
| 35 |  Bitget |
QNT/USDT | $64.24 | $566,012 | 12:54:16 27/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $64.19 | $562,923 | 13:00:17 27/02/2026 |
| 37 |  Bybit |
QNT/USDT | $64.32 | $520,093 | 12:54:16 27/02/2026 |
| 38 |  XXKK |
QNT/USDT | $70.10 | $495,547 | 13:03:11 27/02/2026 |
| 39 |  ASTX |
QNT/USDT | $64.20 | $473,765 | 13:00:15 27/02/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $64.33 | $470,769 | 13:00:08 27/02/2026 |
| 41 | Hotcoin |
QNT/USDT | $64.40 | $451,084 | 12:57:41 27/02/2026 |
| 42 | MEXC |
QNT/USDT | $64.49 | $415,898 | 12:51:11 27/02/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $64.31 | $410,704 | 12:57:00 27/02/2026 |
| 44 |  YEX |
QNT/USDT | $64.31 | $401,175 | 13:00:12 27/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $64.22 | $362,006 | 13:00:17 27/02/2026 |
| 46 |  Bitcastle |
QNT/USDT | $64.16 | $337,131 | 13:00:18 27/02/2026 |
| 47 |  Phemex |
QNT/USDT | $64.21 | $335,839 | 12:57:10 27/02/2026 |
| 48 | Phemex |
QNT/USDT | $64.23 | $322,878 | 12:57:16 27/02/2026 |
| 49 |  KuCoin |
QNT/USDT | $64.41 | $306,040 | 12:57:53 27/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $64.30 | $277,209 | 12:57:07 27/02/2026 |
| 51 |  Kraken |
QNT/USD | $64.60 | $257,499 | 12:59:54 27/02/2026 |
| 52 | LBank |
QNT/USDT | $64.31 | $236,819 | 12:57:10 27/02/2026 |
| 53 | CriptoSwaps |
QNT/BTC | $64.21 | $236,646 | 13:00:09 27/02/2026 |
| 54 | BlockFin |
QNT/USDT | $64.33 | $227,818 | 13:00:11 27/02/2026 |
| 55 | Ourbit |
QNT/USDT | $64.40 | $221,630 | 12:57:10 27/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $64.30 | $218,235 | 12:57:07 27/02/2026 |
| 57 | KuCoin |
QNT/USDT | $64.35 | $194,701 | 12:57:18 27/02/2026 |
| 58 | ASTX |
QNT/USDT | $64.30 | $192,795 | 13:00:12 27/02/2026 |
| 59 |  BitradeX |
QNT/USDT | $64.32 | $187,948 | 12:57:07 27/02/2026 |
| 60 |  Gate |
QNT/USDT | $64.56 | $183,042 | 12:56:54 27/02/2026 |
| 61 | Gate |
QNT/USDT | $64.24 | $179,691 | 12:54:19 27/02/2026 |
| 62 |  GroveX |
QNT/USDT | $64.48 | $177,181 | 13:00:07 27/02/2026 |
| 63 | FameEX |
QNT/USDT | $64.43 | $170,828 | 12:57:07 27/02/2026 |
| 64 | Bybit |
QNT/USDT | $64.43 | $157,273 | 12:54:08 27/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $64.32 | $151,889 | 12:57:11 27/02/2026 |
| 66 |  AscendEX |
QNT/USDT | $64.68 | $149,092 | 12:54:12 27/02/2026 |
| 67 | Binance |
QNT/USDC | $64.40 | $142,073 | 12:56:54 27/02/2026 |
| 68 | BloFin |
QNT/USDT | $64.41 | $133,617 | 12:54:07 27/02/2026 |
| 69 |  Azbit |
QNT/USDT | $64.36 | $128,349 | 12:57:08 27/02/2026 |
| 70 |  MGBX |
QNT/USDT | $64.31 | $128,295 | 13:00:13 27/02/2026 |
| 71 |  BingX |
QNT/USDT | $64.33 | $127,890 | 12:57:07 27/02/2026 |
| 72 | Bitunix |
QNT/USDT | $64.55 | $127,038 | 12:45:07 27/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $64.27 | $100,409 | 13:03:16 27/02/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.35 | $100,353 | 12:42:11 27/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $64.30 | $98,504.35 | 13:00:07 27/02/2026 |
| 76 |  Cryptomus |
QNT/USDT | $64.47 | $93,651.51 | 12:54:07 27/02/2026 |
| 77 | Kraken |
QNT/EUR | $64.33 | $93,131.12 | 12:59:54 27/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $64.30 | $92,878.39 | 12:57:09 27/02/2026 |
| 79 |  Bit2Me |
QNT/EUR | $64.37 | $91,592.22 | 13:00:12 27/02/2026 |
| 80 |  Pionex |
QNT/USDT | $64.33 | $84,866.59 | 12:57:09 27/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $64.37 | $81,790.67 | 12:57:07 27/02/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $64.40 | $79,212.31 | 12:57:07 27/02/2026 |
| 83 | Pionex |
QNT/USDT | $64.20 | $76,557.25 | 12:57:16 27/02/2026 |
| 84 | Bitrue |
QNT/USDT | $64.30 | $74,929.85 | 12:57:07 27/02/2026 |
| 85 |  Picol |
QNT/USDT | $64.31 | $74,922.86 | 13:00:11 27/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $64.32 | $72,662.77 | 12:57:10 27/02/2026 |
| 87 | Koinbay |
QNT/USDT | $64.32 | $71,570.11 | 12:57:09 27/02/2026 |
| 88 |  WHXEX |
QNT/USDT | $64.31 | $71,266.68 | 13:00:12 27/02/2026 |
| 89 |  Niza.io |
QNT/USD | $64.60 | $64,067.40 | 12:57:07 27/02/2026 |
| 90 |  Zoomex |
QNT/USDT | $64.43 | $62,905.85 | 12:57:07 27/02/2026 |
| 91 |  Paribu |
QNT/TRY | $64.17 | $61,779.71 | 13:02:53 27/02/2026 |
| 92 |  BitTap |
QNT/USDT | $64.20 | $59,997.39 | 13:00:18 27/02/2026 |
| 93 |  CoinEx |
QNT/USDT | $64.43 | $59,582.55 | 12:59:23 27/02/2026 |
| 94 |  BVOX |
QNT/USDT | $64.45 | $59,533.08 | 12:54:11 27/02/2026 |
| 95 | MEXC |
QNT/USDC | $64.51 | $57,462.16 | 12:51:11 27/02/2026 |
| 96 | WhiteBIT |
QNT/USDC | $63.92 | $56,893.95 | 12:57:07 27/02/2026 |
| 97 | Bitrue |
QNT/XRP | $64.30 | $52,677.02 | 12:57:07 27/02/2026 |
| 98 | Bitrue |
QNT/USDC | $64.50 | $52,579.65 | 12:57:07 27/02/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $64.36 | $51,860.39 | 12:59:53 27/02/2026 |
| 100 |  LATOKEN |
QNT/USDT | $64.43 | $51,417.35 | 12:54:07 27/02/2026 |
| 101 | Cofinex |
QNT/USDT | $64.30 | $50,411.32 | 13:00:08 27/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $64.33 | $47,974.03 | 12:57:10 27/02/2026 |
| 103 | Bitget |
QNT/USDT | $64.40 | $45,505.08 | 12:54:07 27/02/2026 |
| 104 |  Coinstore |
QNT/USDT | $64.37 | $45,429.08 | 12:57:10 27/02/2026 |
| 105 |  WEEX |
QNT/USDT | $64.33 | $44,009.80 | 12:57:09 27/02/2026 |
| 106 |  ZKE |
QNT/USDT | $64.31 | $42,754.95 | 13:00:09 27/02/2026 |
| 107 |  Koinpark |
QNT/USDT | $64.36 | $40,445.18 | 12:57:07 27/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $64.30 | $37,765.39 | 13:00:09 27/02/2026 |
| 109 | Binance |
QNT/BTC | $64.23 | $31,128.14 | 12:56:42 27/02/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $64.00 | $30,817.43 | 12:59:53 27/02/2026 |
| 111 | Koinpark |
QNT/INR | $67.37 | $27,189.95 | 12:57:07 27/02/2026 |
| 112 | Niza.io |
QNT/EUR | $64.34 | $23,435.09 | 12:57:07 27/02/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $64.49 | $21,545.54 | 12:57:07 27/02/2026 |
| 114 |  XBO.com |
QNT/USDT | $64.43 | $19,231.20 | 12:54:07 27/02/2026 |
| 115 |  PointPay |
QNT/USDT | $64.43 | $19,144.63 | 12:57:07 27/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.70 | $18,288.40 | 11:16:59 27/02/2026 |
| 117 | CoinEx |
QNT/USDC | $64.31 | $18,247.29 | 12:59:53 27/02/2026 |
| 118 |  Paradex |
QNT/USD | $64.83 | $16,663.30 | 13:03:15 27/02/2026 |
| 119 | BYDFi |
QNT/USDT | $64.39 | $15,160.54 | 13:00:16 27/02/2026 |
| 120 |  Nivex |
QNT/USDT | $64.44 | $10,485.60 | 13:03:09 27/02/2026 |
| 121 |  Gemini |
QNT/USD | $63.87 | $9,042.30 | 12:59:53 27/02/2026 |
| 122 |  CoinJar |
QNT/AUD | $64.54 | $7,620.81 | 13:00:53 27/02/2026 |
| 123 | CoinJar |
QNT/USDC | $65.00 | $7,492.07 | 13:00:53 27/02/2026 |
| 124 |  Bitso |
QNT/USD | $64.42 | $7,380.30 | 12:59:55 27/02/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $64.33 | $7,379.09 | 12:57:08 27/02/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $64.63 | $7,313.40 | 13:00:07 27/02/2026 |
| 127 |  Bitkub |
QNT/THB | $79.21 | $6,960.93 | 12:57:09 27/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.39 | $4,275.36 | 12:42:11 27/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $64.28 | $3,448.47 | 13:00:11 27/02/2026 |
| 130 |  Dzengi.com |
QNT/USD | $64.36 | $3,041.56 | 13:00:11 27/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $64.36 | $1,588.36 | 13:00:09 27/02/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.23 | $1,498.82 | 12:57:00 27/02/2026 |
| 133 | Coinmetro |
QNT/GBP | $64.28 | $1,485.42 | 13:00:11 27/02/2026 |
| 134 |  CEX.IO |
QNT/USDT | $64.37 | $1,423.10 | 13:00:12 27/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $64.44 | $1,227.32 | 12:45:16 27/02/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $64.72 | $1,061.55 | 13:00:11 27/02/2026 |
| 137 |  TRIV |
QNT/IDR | $64.50 | $772.89 | 13:00:12 27/02/2026 |
| 138 | TRIV |
QNT/USDT | $64.33 | $770.86 | 13:00:12 27/02/2026 |
| 139 |  5DAX |
QNT/USDT | $64.36 | $539.25 | 13:00:09 27/02/2026 |
| 140 | CEX.IO |
QNT/USDC | $64.45 | $462.46 | 13:00:12 27/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $68.37 | $438.14 | 13:00:14 27/02/2026 |
| 142 | CEX.IO |
QNT/USD | $64.43 | $355.31 | 13:00:12 27/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,031.16 | $330.71 | 10:19:11 27/02/2026 |
| 144 |  NexDAX |
QNT/USDT | $64.28 | $308.99 | 13:00:14 27/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $64.40 | $156.10 | 13:00:14 27/02/2026 |
| 146 |  Binance TH |
QNT/USDT | $64.33 | $153.15 | 12:57:10 27/02/2026 |
| 147 |  Indodax |
QNT/IDR | $63.59 | $137.39 | 13:02:54 27/02/2026 |
| 148 |  Ndax |
QNT/CAD | $65.88 | $112.91 | 13:03:07 27/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $62.91 | $82.86 | 13:00:08 27/02/2026 |
| 150 | CoinJar |
QNT/USD | $64.27 | $64.77 | 13:00:53 27/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.96 | $56.54 | 12:57:08 27/02/2026 |
| 152 | Tokocrypto |
QNT/USDC | $64.40 | $40.40 | 12:57:08 27/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $64.57 | $28.55 | 13:00:12 27/02/2026 |
| 154 |  NovaDAX |
QNT/BRL | $64.08 | $25.63 | 12:54:07 27/02/2026 |
| 155 |  Unocoin |
QNT/INR | $109.95 | $11.00 | 13:03:11 27/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.78 | $7.28 | 13:00:08 27/02/2026 |
| 157 |  Binance.US |
QNT/USDT | $57.39 | $2.64 | 12:59:53 27/02/2026 |
| 158 |  LCX Exchange |
QNT/EUR | $132.15 | $1.32 | 12:54:07 27/02/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $62.73 | $0.6900 | 13:00:09 27/02/2026 |
| 160 |  HitBTC |
QNT/USDT | $66.10 | $0.006611 | 12:54:07 27/02/2026 |
| 161 | Coinmetro |
QNT/USD | $64.28 | $0.000001120 | 13:00:11 27/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $64.28 | $0.000001120 | 13:00:11 27/02/2026 |
| 163 | HitBTC |
QNT/BTC | $64.13 | $0 | 12:54:07 27/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:54:07 27/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 12:57:07 27/02/2026 |
| 166 |  ZebPay |
QNT/INR | $68.86 | $0 | 13:00:07 27/02/2026 |
| 167 |  WazirX |
QNT/INR | $82.17 | $0 | 13:03:13 27/02/2026 |
| 168 | WazirX |
QNT/USDT | $65.41 | $0 | 13:03:13 27/02/2026 |
| 169 | CoinJar |
QNT/GBP | $65.34 | $0 | 13:00:53 27/02/2026 |
| 170 |  Giottus |
QNT/USDT | $64.51 | $0 | 12:48:08 27/02/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $64.39 | $0 | 12:57:13 27/02/2026 |
| 172 |  ADEN |
QNT/USDT | $64.08 | $0 | 13:03:43 27/02/2026 |
| 173 |  Gate US |
QNT/USDT | $64.49 | $0 | 13:00:07 27/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,940,536 với tỷ giá $64.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.