Quant QNT
Xếp hạng #59
13:28:00 13/02/2026
Giá Quant (QNT)
$67.11 -3.27%
0.001016 BTC
1,767,072 VND
Thấp: $66.88
Cao: $69.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.23 | $16,590,262 | 12:57:16 13/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.27 | $11,593,444 | 12:57:15 13/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.16 | $9,359,165 | 13:00:16 13/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.16 | $7,687,918 | 13:00:15 13/02/2026 |
| 5 |  MEXC |
QNT/USDT | $67.26 | $6,426,384 | 12:57:16 13/02/2026 |
| 6 |  Binance |
QNT/USDT | $67.32 | $5,861,024 | 12:54:16 13/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $67.32 | $4,941,380 | 12:54:15 13/02/2026 |
| 8 |  FameEX |
QNT/USDT | $67.22 | $4,410,148 | 12:57:17 13/02/2026 |
| 9 |  Top.one |
QNT/USDT | $67.23 | $4,326,368 | 13:03:16 13/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.24 | $3,761,303 | 12:57:15 13/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.27 | $3,215,460 | 12:57:15 13/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.22 | $2,305,584 | 12:54:15 13/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $67.25 | $2,063,046 | 13:03:13 13/02/2026 |
| 14 | Binance |
QNT/USDT | $67.38 | $2,005,994 | 12:56:42 13/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $67.39 | $1,610,475 | 12:54:11 13/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.91 | $1,501,451 | 13:00:09 13/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $67.21 | $1,442,407 | 12:57:16 13/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,752 | 12:54:15 13/02/2026 |
| 19 |  Bybit |
QNT/USDT | $67.31 | $1,385,688 | 12:54:16 13/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $67.25 | $1,347,542 | 12:57:15 13/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $67.23 | $1,335,391 | 12:57:20 13/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $67.22 | $1,319,510 | 12:57:16 13/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $67.16 | $1,296,029 | 13:00:16 13/02/2026 |
| 24 |  Websea |
QNT/USDT | $67.40 | $1,056,248 | 12:57:08 13/02/2026 |
| 25 |  4E |
QNT/USDT | $67.42 | $997,283 | 12:54:11 13/02/2026 |
| 26 |  BTCC |
QNT/USDT | $67.49 | $996,845 | 12:57:16 13/02/2026 |
| 27 |  ASTX |
QNT/USDT | $67.24 | $975,679 | 13:03:16 13/02/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $67.08 | $921,009 | 13:00:08 13/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,060 | 13:03:17 13/02/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $67.22 | $869,854 | 13:03:20 13/02/2026 |
| 31 | Hotcoin |
QNT/USDT | $67.44 | $773,471 | 12:46:05 13/02/2026 |
| 32 |  BloFin |
QNT/USDT | $67.32 | $762,872 | 12:54:16 13/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $67.36 | $744,605 | 12:57:10 13/02/2026 |
| 34 |  EagleX |
QNT/USDT | $67.25 | $726,196 | 13:03:08 13/02/2026 |
| 35 |  Bitcastle |
QNT/USDT | $67.06 | $721,444 | 13:00:19 13/02/2026 |
| 36 |  Bitget |
QNT/USDT | $67.20 | $679,635 | 12:54:15 13/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.08 | $673,017 | 13:00:18 13/02/2026 |
| 38 | MEXC |
QNT/USDT | $67.43 | $634,379 | 12:42:07 13/02/2026 |
| 39 | BitMart |
QNT/USDT | $67.45 | $564,057 | 12:57:08 13/02/2026 |
| 40 |  YEX |
QNT/USDT | $67.23 | $551,826 | 13:00:10 13/02/2026 |
| 41 |  XXKK |
QNT/USDT | $70.05 | $495,205 | 12:57:09 13/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $67.37 | $470,353 | 13:00:08 13/02/2026 |
| 44 |  Phemex |
QNT/USDT | $67.25 | $437,329 | 12:57:16 13/02/2026 |
| 45 |  BYDFi |
QNT/USDT | $67.36 | $430,310 | 12:57:11 13/02/2026 |
| 46 |  Coinbase Exchange |
QNT/USD | $67.39 | $409,102 | 12:56:59 13/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $67.12 | $404,303 | 13:00:18 13/02/2026 |
| 48 | LBank |
QNT/USDT | $67.33 | $389,391 | 12:57:10 13/02/2026 |
| 49 |  KuCoin |
QNT/USDT | $67.36 | $370,894 | 12:59:23 13/02/2026 |
| 50 | Phemex |
QNT/USDT | $67.47 | $364,757 | 12:57:14 13/02/2026 |
| 51 |  Tebbit |
QNT/USDT | $67.15 | $347,290 | 13:00:16 13/02/2026 |
| 52 | Ourbit |
QNT/USDT | $67.46 | $333,227 | 12:57:08 13/02/2026 |
| 53 | ASTX |
QNT/USDT | $67.35 | $296,120 | 13:03:08 13/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $67.48 | $256,706 | 12:57:07 13/02/2026 |
| 55 | BlockFin |
QNT/USDT | $67.22 | $255,610 | 13:00:11 13/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $67.41 | $245,325 | 12:54:07 13/02/2026 |
| 57 |  BitDelta |
QNT/USDT | $67.24 | $241,222 | 13:00:12 13/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $67.25 | $237,039 | 13:00:14 13/02/2026 |
| 59 | KuCoin |
QNT/USDT | $67.40 | $222,151 | 12:57:19 13/02/2026 |
| 60 |  Kraken |
QNT/USD | $67.20 | $221,739 | 12:59:25 13/02/2026 |
| 61 |  Azbit |
QNT/USDT | $67.44 | $204,656 | 12:54:07 13/02/2026 |
| 62 | WhiteBIT |
QNT/USDC | $67.64 | $202,084 | 12:54:11 13/02/2026 |
| 63 | BTCC |
QNT/USDT | $67.44 | $201,458 | 12:57:09 13/02/2026 |
| 64 |  MGBX |
QNT/USDT | $67.26 | $198,825 | 13:00:08 13/02/2026 |
| 65 | Binance |
QNT/USDC | $67.55 | $191,543 | 12:56:42 13/02/2026 |
| 66 |  BingX |
QNT/USDT | $67.45 | $181,203 | 12:42:07 13/02/2026 |
| 67 | Bitunix |
QNT/USDT | $67.39 | $180,894 | 12:57:09 13/02/2026 |
| 68 | FameEX |
QNT/USDT | $67.46 | $179,696 | 12:57:11 13/02/2026 |
| 69 | Bybit |
QNT/USDT | $67.44 | $169,927 | 12:54:12 13/02/2026 |
| 70 |  Gate |
QNT/USDT | $67.40 | $167,194 | 12:56:24 13/02/2026 |
| 71 |  GroveX |
QNT/USDT | $67.42 | $164,932 | 13:00:09 13/02/2026 |
| 72 | BloFin |
QNT/USDT | $67.39 | $151,511 | 12:54:07 13/02/2026 |
| 73 |  AscendEX |
QNT/USDT | $67.40 | $144,924 | 12:45:11 13/02/2026 |
| 74 |  Tapbit |
QNT/USDT | $67.36 | $137,331 | 12:57:10 13/02/2026 |
| 75 |  Pionex |
QNT/USDT | $67.34 | $135,775 | 12:57:12 13/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $67.30 | $134,326 | 13:03:08 13/02/2026 |
| 77 | Gate |
QNT/USDT | $67.41 | $121,890 | 12:54:19 13/02/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.27 | $119,789 | 12:39:35 13/02/2026 |
| 79 |  Picol |
QNT/USDT | $67.30 | $118,946 | 13:00:11 13/02/2026 |
| 80 |  PrimeXBT |
QNT/USDT | $67.13 | $118,536 | 13:03:16 13/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $67.24 | $115,190 | 13:00:10 13/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $67.42 | $107,221 | 12:57:10 13/02/2026 |
| 83 | Pionex |
QNT/USDT | $67.28 | $103,461 | 12:57:16 13/02/2026 |
| 84 | Bitrue |
QNT/USDT | $67.26 | $98,407.83 | 12:57:07 13/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $67.41 | $98,228.45 | 12:57:09 13/02/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $67.34 | $96,234.64 | 13:03:20 13/02/2026 |
| 87 |  WHXEX |
QNT/USDT | $67.28 | $78,629.00 | 13:03:11 13/02/2026 |
| 88 | Koinbay |
QNT/USDT | $67.42 | $77,861.21 | 12:54:12 13/02/2026 |
| 89 |  BitTap |
QNT/USDT | $67.13 | $72,683.93 | 13:00:17 13/02/2026 |
| 90 | Bitrue |
QNT/XRP | $67.37 | $72,351.01 | 12:57:07 13/02/2026 |
| 91 | Bitrue |
QNT/USDC | $67.49 | $72,120.25 | 12:57:07 13/02/2026 |
| 92 |  Bit2Me |
QNT/EUR | $67.30 | $69,415.67 | 13:00:08 13/02/2026 |
| 93 | Kraken |
QNT/EUR | $67.21 | $69,357.94 | 12:59:55 13/02/2026 |
| 94 |  Coinstore |
QNT/USDT | $67.13 | $69,022.11 | 12:57:08 13/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $67.44 | $67,969.85 | 12:54:11 13/02/2026 |
| 96 | MEXC |
QNT/USDC | $67.51 | $66,504.58 | 12:42:07 13/02/2026 |
| 97 |  BVOX |
QNT/USDT | $67.35 | $65,587.78 | 12:57:09 13/02/2026 |
| 98 |  WEEX |
QNT/USDT | $67.35 | $60,282.31 | 12:57:09 13/02/2026 |
| 99 |  Niza.io |
QNT/USD | $67.20 | $55,743.83 | 13:00:10 13/02/2026 |
| 100 |  PointPay |
QNT/USDT | $67.58 | $51,736.73 | 12:45:11 13/02/2026 |
| 101 |  Paribu |
QNT/TRY | $67.24 | $50,821.01 | 12:54:53 13/02/2026 |
| 102 | Cofinex |
QNT/USDT | $67.14 | $50,393.62 | 13:00:08 13/02/2026 |
| 103 |  CoinEx |
QNT/USDT | $67.13 | $50,262.22 | 12:59:24 13/02/2026 |
| 104 | Binance |
QNT/BTC | $67.24 | $50,243.33 | 12:56:42 13/02/2026 |
| 105 | Bitget |
QNT/USDT | $67.44 | $48,604.13 | 12:54:11 13/02/2026 |
| 106 |  ZKE |
QNT/USDT | $67.26 | $47,127.71 | 13:00:14 13/02/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $67.43 | $46,324.31 | 12:54:11 13/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.15 | $45,445.52 | 13:00:12 13/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $67.51 | $43,481.79 | 12:42:08 13/02/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $66.89 | $41,409.69 | 12:58:32 13/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $67.26 | $40,518.79 | 13:03:12 13/02/2026 |
| 112 |  Bitso |
QNT/USD | $67.41 | $29,826.82 | 12:59:53 13/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $70.84 | $27,153.86 | 13:03:12 13/02/2026 |
| 116 | XBO.com |
QNT/USDT | $67.27 | $20,261.63 | 13:00:10 13/02/2026 |
| 117 | BYDFi |
QNT/USDT | $67.28 | $20,134.75 | 13:00:15 13/02/2026 |
| 118 |  Tokocrypto |
QNT/USDT | $67.38 | $17,963.04 | 12:57:09 13/02/2026 |
| 119 | Niza.io |
QNT/EUR | $67.30 | $17,378.46 | 13:00:10 13/02/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.29 | $16,016.21 | 11:29:59 13/02/2026 |
| 121 |  Paradex |
QNT/USD | $67.88 | $11,583.70 | 13:03:15 13/02/2026 |
| 122 |  Nivex |
QNT/USDT | $67.29 | $11,263.97 | 13:03:08 13/02/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $67.23 | $10,565.84 | 12:42:08 13/02/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $67.13 | $9,882.39 | 12:58:32 13/02/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $67.25 | $7,650.54 | 12:56:59 13/02/2026 |
| 126 |  Bitkub |
QNT/THB | $78.86 | $6,929.87 | 12:57:07 13/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $67.47 | $6,184.55 | 13:00:07 13/02/2026 |
| 128 | CoinEx |
QNT/USDC | $67.18 | $6,003.91 | 12:59:53 13/02/2026 |
| 129 |  Binance TH |
QNT/USDT | $67.35 | $4,270.26 | 12:57:08 13/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $67.14 | $2,939.90 | 12:30:59 13/02/2026 |
| 131 |  Gemini |
QNT/USD | $67.99 | $2,771.59 | 12:59:53 13/02/2026 |
| 132 |  LATOKEN |
QNT/USDT | $67.46 | $2,678.59 | 12:57:07 13/02/2026 |
| 133 |  Dzengi.com |
QNT/USD | $67.27 | $2,269.69 | 12:57:08 13/02/2026 |
| 134 |  Ndax |
QNT/CAD | $66.95 | $2,122.16 | 13:03:07 13/02/2026 |
| 135 |  TRIV |
QNT/IDR | $67.52 | $1,905.35 | 13:00:15 13/02/2026 |
| 136 | TRIV |
QNT/USDT | $67.30 | $1,905.35 | 13:00:15 13/02/2026 |
| 137 | PointPay |
QNT/USDC | $67.56 | $1,778.62 | 12:45:11 13/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $70.13 | $1,719.94 | 12:59:53 13/02/2026 |
| 139 |  Bitlo |
QNT/TRY | $67.22 | $1,580.60 | 13:00:10 13/02/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $67.38 | $1,573.51 | 12:51:17 13/02/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $67.38 | $1,421.29 | 13:00:09 13/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $73.48 | $989.67 | 12:57:13 13/02/2026 |
| 143 |  5DAX |
QNT/USDT | $67.22 | $573.49 | 13:03:07 13/02/2026 |
| 144 |  NovaDAX |
QNT/BRL | $68.96 | $527.69 | 12:54:07 13/02/2026 |
| 145 |  Indodax |
QNT/IDR | $66.19 | $358.97 | 13:02:54 13/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $67.38 | $333.96 | 12:57:13 13/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $67.20 | $329.34 | 13:00:12 13/02/2026 |
| 148 |  CoinJar |
QNT/USD | $70.47 | $140.94 | 12:54:52 13/02/2026 |
| 149 | CoinJar |
QNT/GBP | $70.27 | $140.55 | 12:54:52 13/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,934.37 | $126.00 | 11:30:11 13/02/2026 |
| 151 |  Coinmetro |
QNT/GBP | $67.24 | $118.83 | 13:00:10 13/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $69.00 | $55.50 | 12:57:09 13/02/2026 |
| 153 |  CEX.IO |
QNT/USDT | $67.50 | $44.76 | 12:54:10 13/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $67.65 | $36.73 | 12:54:10 13/02/2026 |
| 155 | CEX.IO |
QNT/USD | $67.51 | $24.13 | 12:54:10 13/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $67.54 | $22.89 | 12:54:10 13/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $67.90 | $14.51 | 13:00:10 13/02/2026 |
| 158 |  WazirX |
QNT/USDT | $69.95 | $11.19 | 13:03:08 13/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.24 | $11.02 | 12:57:07 13/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.39 | $7.23 | 13:00:09 13/02/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $66.46 | $1.06 | 13:00:10 13/02/2026 |
| 162 | Coinmetro |
QNT/EUR | $67.24 | $0.000002340 | 13:00:10 13/02/2026 |
| 163 | Coinmetro |
QNT/USD | $67.24 | $0.000002340 | 13:00:10 13/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $67.24 | $0.000002340 | 13:00:10 13/02/2026 |
| 165 |  HitBTC |
QNT/BTC | $59.85 | $0 | 13:00:07 13/02/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 13:00:07 13/02/2026 |
| 167 | HitBTC |
QNT/USDT | $63.58 | $0 | 13:00:07 13/02/2026 |
| 168 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 13:00:09 13/02/2026 |
| 169 |  ZebPay |
QNT/INR | $72.91 | $0 | 13:00:11 13/02/2026 |
| 170 | WazirX |
QNT/INR | $86.47 | $0 | 13:03:08 13/02/2026 |
| 171 | CoinJar |
QNT/AUD | $70.34 | $0 | 12:54:52 13/02/2026 |
| 172 | CoinJar |
QNT/EUR | $122.02 | $0 | 12:54:52 13/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.01 | $0 | 12:54:52 13/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $67.55 | $0 | 12:57:09 13/02/2026 |
| 175 |  Giottus |
QNT/USDT | $67.15 | $0 | 11:48:09 13/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.77 | $0 | 12:54:10 13/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $67.43 | $0 | 12:57:13 13/02/2026 |
| 178 |  ADEN |
QNT/USDT | $67.07 | $0 | 13:03:47 13/02/2026 |
| 179 |  Gate US |
QNT/USDT | $67.21 | $0 | 13:00:12 13/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,590,262 với tỷ giá $67.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.