Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,774,870,618,317 Khối lượng (24h): $117,250,087,302 Thị phần: BTC: 58.7%, ETH: 11.5%
Quant (QNT)Quant QNT
Xếp hạng #72 10:39:00 19/09/2026
Giá Quant (QNT)
$63.51 2.1%
0.0007831 BTC 1,643,523 VND
Thấp: $61.36 Cao: $64.02

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $63.75 $50,911,148 09:57:15 19/09/2026
2 LBank LBank QNT/USDT $63.67 $8,042,458 09:57:16 19/09/2026
3 KCEX KCEX QNT/USDT $63.66 $4,553,773 09:57:15 19/09/2026
4 Binance Binance QNT/USDT $63.70 $4,341,002 09:54:17 19/09/2026
5 OrangeX OrangeX QNT/USDT $63.69 $4,045,976 09:54:15 19/09/2026
6 ASTX ASTX QNT/USDT $63.66 $3,722,334 10:00:16 19/09/2026
7 FameEX FameEX QNT/USDT $63.66 $3,470,985 09:57:19 19/09/2026
8 Batonex Batonex QNT/USDT $63.67 $2,896,642 10:00:16 19/09/2026
9 BlockFin BlockFin QNT/USDT $63.67 $2,757,615 10:00:24 19/09/2026
10 BingX BingX QNT/USDT $63.63 $2,414,423 09:57:19 19/09/2026
11 Toobit Toobit QNT/USDT $63.66 $2,253,635 09:57:16 19/09/2026
12 Ourbit Ourbit QNT/USDT $63.66 $2,187,598 09:57:17 19/09/2026
13 Binance Binance QNT/USDT $63.74 $1,443,210 09:56:54 19/09/2026
14 Koinbay Koinbay QNT/USDT $60.69 $1,422,419 09:54:15 19/09/2026
15 CZR Exchange CZR Exchange QNT/USDT $63.66 $1,251,695 10:00:17 19/09/2026
16 WhiteBIT WhiteBIT QNT/USDT $63.52 $1,156,436 09:57:19 19/09/2026
17 CEEX exchange CEEX exchange QNT/USDT $63.68 $1,056,193 10:00:09 19/09/2026
18 Hotcoin Hotcoin QNT/USDT $63.61 $1,039,749 09:57:19 19/09/2026
19 Bybit Bybit QNT/USDT $63.52 $943,110 09:54:16 19/09/2026
20 MEXC MEXC QNT/USDT $63.67 $932,760 09:57:16 19/09/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,446 10:00:16 19/09/2026
22 ICRYPEX ICRYPEX QNT/USDT $63.87 $864,781 10:00:09 19/09/2026
23 Bitbase Bitbase QNT/USDT $63.70 $715,772 09:54:18 19/09/2026
24 4E 4E QNT/USDT $63.72 $714,299 10:00:07 19/09/2026
25 YUBIT YUBIT QNT/USDT $63.68 $573,685 09:57:08 19/09/2026
26 Websea Websea QNT/USDT $63.78 $566,717 09:54:12 19/09/2026
27 BitDelta BitDelta QNT/USDT $63.74 $550,917 10:00:11 19/09/2026
28 OneBullEx OneBullEx QNT/USDT $63.67 $539,302 10:00:18 19/09/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $63.75 $531,774 09:56:59 19/09/2026
30 Bitvavo Bitvavo QNT/EUR $63.65 $519,133 09:57:10 19/09/2026
31 Kraken Kraken QNT/USD $63.76 $508,392 09:59:54 19/09/2026
32 Bitcastle Bitcastle QNT/USDT $63.59 $489,358 10:00:18 19/09/2026
33 XT.COM XT.COM QNT/USDT $63.71 $487,922 09:57:43 19/09/2026
34 Phemex Phemex QNT/USDT $63.62 $458,103 09:57:08 19/09/2026
35 AEGET AEGET QNT/USDT $63.66 $448,752 10:00:15 19/09/2026
36 BlockFin BlockFin QNT/USDT $63.82 $435,785 09:54:08 19/09/2026
37 Bitrue Bitrue QNT/USDT $63.63 $383,572 09:57:17 19/09/2026
38 CriptoSwaps CriptoSwaps QNT/USDT $63.68 $382,144 10:00:11 19/09/2026
39 YUBIT YUBIT QNT/USDT $63.65 $366,150 09:57:15 19/09/2026
40 Hotcoin Hotcoin QNT/USDT $63.76 $360,814 09:57:09 19/09/2026
41 YEX YEX QNT/USDT $62.90 $347,078 17:27:09 18/09/2026
42 Pionex Pionex QNT/USDT $63.66 $346,388 09:57:17 19/09/2026
43 Bitunix Bitunix QNT/USDT $63.50 $341,336 09:48:18 19/09/2026
44 Cofinex Cofinex QNT/USDT $63.73 $302,406 10:00:15 19/09/2026
45 Hibt Hibt QNT/USDT $63.74 $288,427 09:57:09 19/09/2026
46 GroveX GroveX QNT/USDT $63.67 $286,253 10:00:10 19/09/2026
47 LBank LBank QNT/USDT $63.79 $268,292 09:57:10 19/09/2026
48 Azbit Azbit QNT/USDT $63.72 $261,849 09:54:11 19/09/2026
49 BloFin BloFin QNT/USDT $63.57 $260,224 09:51:08 19/09/2026
50 WhiteBIT WhiteBIT QNT/USDT $63.72 $258,821 09:57:17 19/09/2026
51 x.me Exchange x.me Exchange QNT/USDT $63.68 $247,850 10:00:18 19/09/2026
52 Ourbit Ourbit QNT/USDT $63.58 $242,797 09:48:11 19/09/2026
53 Bitbase Bitbase QNT/USDT $63.71 $242,271 09:57:08 19/09/2026
54 EasiCoin EasiCoin QNT/USDT $63.66 $240,824 10:00:16 19/09/2026
55 Bybit Bybit QNT/USDT $63.76 $238,489 09:54:12 19/09/2026
56 BitradeX BitradeX QNT/USDT $63.74 $234,887 10:00:08 19/09/2026
57 FameEX FameEX QNT/USDT $63.74 $216,546 09:57:10 19/09/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.70 $210,289 09:54:47 19/09/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.38 $210,176 09:59:47 19/09/2026
60 KuCoin KuCoin QNT/USDT $63.56 $191,050 09:59:23 19/09/2026
61 BloFin BloFin QNT/USDT $63.66 $179,437 09:57:16 19/09/2026
62 WhiteBIT WhiteBIT QNT/USDC $63.70 $156,569 09:57:17 19/09/2026
63 Gate Gate QNT/USDT $63.78 $153,062 09:56:24 19/09/2026
64 ASTX ASTX QNT/USDT $63.72 $147,189 10:00:10 19/09/2026
65 Niza.io Niza.io QNT/USD $63.76 $125,993 10:00:10 19/09/2026
66 x.me Exchange x.me Exchange QNT/USDT $63.73 $114,510 10:00:09 19/09/2026
67 CoinUp.io CoinUp.io QNT/USDT $63.72 $114,050 09:57:09 19/09/2026
68 CZR Exchange CZR Exchange QNT/USDT $63.72 $111,399 10:00:09 19/09/2026
69 BingX BingX QNT/USDT $63.59 $110,772 09:51:10 19/09/2026
70 Kraken Kraken QNT/EUR $63.55 $106,187 09:59:54 19/09/2026
71 Bitunix Bitunix QNT/USDT $63.58 $104,127 09:48:10 19/09/2026
72 Bit2Me Bit2Me QNT/EUR $63.57 $103,325 10:00:07 19/09/2026
73 NexDAX NexDAX QNT/USDT $63.71 $98,871.79 10:00:12 19/09/2026
74 MGBX MGBX QNT/USDT $63.74 $97,829.76 09:57:08 19/09/2026
75 Pionex Pionex QNT/USDT $63.70 $95,783.62 09:57:08 19/09/2026
76 KuCoin KuCoin QNT/USDT $63.63 $90,400.01 09:57:19 19/09/2026
77 Picol Picol QNT/USDT $63.71 $84,571.64 10:00:08 19/09/2026
78 Koinbay Koinbay QNT/USDT $63.72 $82,016.26 10:00:11 19/09/2026
79 idax exchange idax exchange QNT/USDT $63.72 $81,263.92 10:00:12 19/09/2026
80 MEXC MEXC QNT/USDT $63.78 $75,062.49 09:57:07 19/09/2026
81 XXKK XXKK QNT/USDT $63.71 $74,875.98 10:00:11 19/09/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.63 $73,616.70 09:51:08 19/09/2026
83 Zoomex Zoomex QNT/USDT $63.73 $71,520.95 10:00:07 19/09/2026
84 WHXEX WHXEX QNT/USDT $59.37 $69,899.35 16:03:08 16/09/2026
85 EasiCoin EasiCoin QNT/USDT $63.73 $65,642.83 10:00:12 19/09/2026
86 Bitbaby Bitbaby QNT/USDT $63.77 $63,051.56 09:57:10 19/09/2026
87 Bitrue Bitrue QNT/XRP $63.59 $61,856.46 09:57:10 19/09/2026
88 CoinEx CoinEx QNT/USDT $63.67 $59,442.71 10:00:15 19/09/2026
89 Cryptomus Cryptomus QNT/USDT $63.56 $58,388.71 09:57:07 19/09/2026
90 Bitrue Bitrue QNT/USDT $63.75 $58,332.02 09:57:10 19/09/2026
91 MEXC MEXC QNT/USDC $63.76 $57,399.71 09:57:07 19/09/2026
92 Gate Gate QNT/USDT $63.37 $51,568.67 09:57:20 19/09/2026
93 ZKE ZKE QNT/USDT $63.72 $48,759.11 10:00:10 19/09/2026
94 Paribu Paribu QNT/TRY $63.11 $46,998.68 10:00:23 19/09/2026
95 PointPay PointPay QNT/USDT $63.76 $45,877.03 09:54:08 19/09/2026
96 BitTap BitTap QNT/USDT $63.65 $45,307.38 09:57:16 19/09/2026
97 KCEX KCEX QNT/USDT $63.77 $42,983.07 09:57:07 19/09/2026
98 Bitcoiva Bitcoiva QNT/USDT $63.74 $42,256.70 10:00:12 19/09/2026
99 Bitrue Bitrue QNT/USDC $60.59 $40,757.48 13:33:08 17/09/2026
100 Koinpark Koinpark QNT/USDT $63.69 $40,475.44 09:54:09 19/09/2026
101 Bitcastle Bitcastle QNT/USDT $63.68 $39,538.15 10:00:12 19/09/2026
102 Blynex Blynex QNT/USDT $63.61 $39,445.35 09:51:10 19/09/2026
103 BYDFi BYDFi QNT/USDT $63.72 $37,479.55 10:00:07 19/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $62.42 $31,675.83 09:56:53 19/09/2026
105 Revolut X Revolut X QNT/USD $63.74 $29,964.17 10:00:09 19/09/2026
106 Bitget Bitget QNT/USDT $63.69 $28,987.63 09:56:19 19/09/2026
107 Extended Extended QNT/USD $52.91 $27,612.79 10:03:16 19/09/2026
108 Niza.io Niza.io QNT/EUR $63.57 $26,393.94 10:00:10 19/09/2026
109 Koinpark Koinpark QNT/INR $66.96 $25,673.14 09:54:09 19/09/2026
110 PrimeXBT PrimeXBT QNT/USDT $63.67 $25,289.15 10:03:16 19/09/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.43 $22,433.28 09:59:53 19/09/2026
112 WEEX WEEX QNT/USDT $63.74 $20,261.03 09:57:08 19/09/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $75.07 $19,384.64 10:00:11 19/09/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.50 $18,296.64 09:51:08 19/09/2026
115 Coinstore Coinstore QNT/USDT $63.65 $18,087.53 10:00:07 19/09/2026
116 XBO.com XBO.com QNT/USDT $63.29 $16,843.26 09:57:07 19/09/2026
117 LATOKEN LATOKEN QNT/USDT $63.13 $15,027.66 09:51:10 19/09/2026
118 CoinEx CoinEx QNT/USDT $63.74 $12,944.91 10:02:53 19/09/2026
119 Variational Variational QNT/USDC $63.57 $11,109.75 10:03:17 19/09/2026
120 ADEN ADEN QNT/USDT $63.37 $9,831.77 10:03:59 19/09/2026
121 Coinbase Exchange Coinbase Exchange QNT/USDT $63.45 $8,333.38 09:56:59 19/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.84 $6,619.08 09:56:53 19/09/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $63.70 $6,451.24 09:52:47 19/09/2026
124 Dzengi Dzengi QNT/USD $63.63 $6,227.99 10:00:10 19/09/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $63.68 $6,082.94 10:00:08 19/09/2026
126 CoinDCX CoinDCX QNT/INR $64.60 $6,029.00 09:57:07 19/09/2026
127 Gemini Gemini QNT/USD $63.58 $3,999.61 09:59:54 19/09/2026
128 Binance.US Binance.US QNT/USDT $63.46 $2,466.24 09:59:23 19/09/2026
129 CoinDCX CoinDCX QNT/USDT $63.76 $2,115.76 09:57:07 19/09/2026
130 Bitlo Bitlo QNT/TRY $63.01 $1,887.17 09:54:12 19/09/2026
131 ChangeNOW ChangeNOW QNT/BTC $64.53 $1,209.08 09:57:10 19/09/2026
132 TRIV TRIV QNT/IDR $63.84 $1,043.72 10:00:12 19/09/2026
133 TRIV TRIV QNT/USDT $63.67 $1,043.72 10:00:12 19/09/2026
134 CoinEx CoinEx QNT/USDC $63.73 $880.50 10:02:53 19/09/2026
135 Ndax Ndax QNT/CAD $63.96 $800.76 09:57:12 19/09/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.74 $781.27 09:24:18 19/09/2026
137 Bitkub Bitkub QNT/THB $64.87 $578.76 09:57:07 19/09/2026
138 5DAX 5DAX QNT/USDT $63.60 $511.48 10:00:11 19/09/2026
139 CoinJar CoinJar QNT/AUD $63.38 $507.07 10:00:30 19/09/2026
140 CoinJar CoinJar QNT/USD $63.25 $506.00 10:00:30 19/09/2026
141 Tokocrypto Tokocrypto QNT/USDT $63.74 $398.30 09:57:11 19/09/2026
142 Indodax Indodax QNT/IDR $71.98 $272.57 10:02:55 19/09/2026
143 WazirX WazirX QNT/INR $75.91 $100.36 10:03:12 19/09/2026
144 WazirX WazirX QNT/USDT $69.98 $92.02 10:03:12 19/09/2026
145 Binance TH Binance TH QNT/USDT $63.74 $91.23 09:57:10 19/09/2026
146 GOPAX GOPAX QNT/KRW $93.79 $51.29 10:00:09 19/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,640.41 $50.05 02:32:35 19/09/2026
148 Bancor Network Bancor Network QNT/BNT $57.42 $33.92 09:57:08 19/09/2026
149 CEX.IO CEX.IO QNT/USD $63.82 $28.24 10:00:07 19/09/2026
150 CEX.IO CEX.IO QNT/USDC $63.93 $22.07 10:00:07 19/09/2026
151 CEX.IO CEX.IO QNT/USDT $63.79 $18.62 10:00:07 19/09/2026
152 CEX.IO CEX.IO QNT/EUR $63.93 $18.62 10:00:07 19/09/2026
153 Foxbit Foxbit QNT/BRL $63.96 $12.71 09:57:17 19/09/2026
154 Unocoin Unocoin QNT/INR $104.17 $10.42 09:57:11 19/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.28 $6.07 04:33:59 19/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,601.19 $5.42 02:57:11 19/09/2026
157 Kinesis Money Kinesis Money QNT/C1USD $62.12 $1.49 10:00:10 19/09/2026
158 Coinmetro Coinmetro QNT/EUR $72.87 $0.00000001000 10:00:12 19/09/2026
159 Coinmetro Coinmetro QNT/GBP $73.04 $0.00000001000 10:00:12 19/09/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 10:00:12 19/09/2026
161 Coinmetro Coinmetro QNT/USDT $72.51 $0.00000001000 10:00:12 19/09/2026
162 HitBTC HitBTC QNT/BTC $67.33 $0 10:00:07 19/09/2026
163 HitBTC HitBTC QNT/USDC $58.01 $0 10:00:07 19/09/2026
164 HitBTC HitBTC QNT/USDT $59.77 $0 10:00:07 19/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $58.93 $0 09:59:53 19/09/2026
166 ZebPay ZebPay QNT/INR $67.20 $0 10:00:10 19/09/2026
167 BitMart BitMart QNT/USDT $60.59 $0 10:03:15 19/09/2026
168 CoinJar CoinJar QNT/GBP $60.81 $0 10:00:30 19/09/2026
169 CoinJar CoinJar QNT/USDC $60.74 $0 10:00:30 19/09/2026
170 Tokocrypto Tokocrypto QNT/USDC $61.86 $0 09:57:11 19/09/2026
171 Giottus Giottus QNT/USDT $63.49 $0 09:30:12 19/09/2026
172 Gate US Gate US QNT/USDT $63.75 $0 10:00:09 19/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 19/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,911,148 với tỷ giá $63.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá