Quant QNT
Xếp hạng #64
08:04:00 02/09/2026
Giá Quant (QNT)
$63.84 4.07%
0.0008270 BTC
1,648,540 VND
Thấp: $60.92
Cao: $64.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $63.86 | $8,108,446 | 08:00:07 02/09/2026 |
| 2 |  LBank |
QNT/USDT | $63.75 | $7,760,121 | 07:57:16 02/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $63.87 | $4,621,020 | 08:00:08 02/09/2026 |
| 4 |  KCEX |
QNT/USDT | $63.77 | $4,437,993 | 07:57:15 02/09/2026 |
| 5 |  Binance |
QNT/USDT | $63.75 | $4,126,937 | 07:54:17 02/09/2026 |
| 6 |  BlockFin |
QNT/USDT | $63.69 | $3,734,679 | 08:00:15 02/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.78 | $3,725,421 | 07:57:15 02/09/2026 |
| 8 |  FameEX |
QNT/USDT | $63.78 | $3,329,488 | 07:57:20 02/09/2026 |
| 9 |  Toobit |
QNT/USDT | $63.78 | $3,012,664 | 07:57:16 02/09/2026 |
| 10 |  Batonex |
QNT/USDT | $63.74 | $2,486,610 | 08:00:16 02/09/2026 |
| 11 |  BingX |
QNT/USDT | $63.77 | $2,452,112 | 07:57:17 02/09/2026 |
| 12 |  BTCC |
QNT/USDT | $63.81 | $2,100,279 | 07:57:16 02/09/2026 |
| 13 |  Bybit |
QNT/USDT | $63.79 | $2,090,325 | 07:54:16 02/09/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.79 | $1,983,901 | 07:57:17 02/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.68 | $1,422,270 | 07:57:15 02/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $63.73 | $1,103,900 | 08:00:17 02/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $63.74 | $1,069,503 | 07:57:18 02/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $63.49 | $1,065,058 | 07:57:15 02/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,409 | 08:00:17 02/09/2026 |
| 20 | Binance |
QNT/USDT | $63.85 | $872,575 | 07:56:42 02/09/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $63.70 | $868,405 | 08:00:12 02/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $63.79 | $726,354 | 07:57:17 02/09/2026 |
| 23 | BlockFin |
QNT/USDT | $63.87 | $701,801 | 08:00:07 02/09/2026 |
| 24 |  Bitvavo |
QNT/EUR | $63.83 | $645,130 | 07:57:12 02/09/2026 |
| 25 |  Bitcastle |
QNT/USDT | $63.73 | $599,032 | 08:00:18 02/09/2026 |
| 26 |  LATOKEN |
QNT/USDT | $63.73 | $571,255 | 07:57:10 02/09/2026 |
| 27 |  MEXC |
QNT/USDT | $63.77 | $518,412 | 07:57:16 02/09/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $63.83 | $469,628 | 07:56:29 02/09/2026 |
| 29 |  XT.COM |
QNT/USDT | $63.78 | $459,582 | 07:57:41 02/09/2026 |
| 30 |  OneBullEx |
QNT/USDT | $63.73 | $450,221 | 08:00:15 02/09/2026 |
| 31 | BTCC |
QNT/USDT | $63.85 | $436,211 | 07:57:09 02/09/2026 |
| 32 |  4E |
QNT/USDT | $63.91 | $431,740 | 07:57:11 02/09/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $63.83 | $426,370 | 07:57:10 02/09/2026 |
| 34 |  BloFin |
QNT/USDT | $63.80 | $416,985 | 07:51:11 02/09/2026 |
| 35 | Bybit |
QNT/USDT | $63.95 | $402,970 | 07:54:08 02/09/2026 |
| 36 |  Kraken |
QNT/USD | $63.85 | $394,866 | 07:59:24 02/09/2026 |
| 37 |  Bitrue |
QNT/USDT | $63.78 | $379,285 | 07:57:17 02/09/2026 |
| 38 |  Phemex |
QNT/USDT | $63.79 | $371,795 | 07:57:13 02/09/2026 |
| 39 |  Cofinex |
QNT/USDT | $63.74 | $366,036 | 08:00:15 02/09/2026 |
| 40 |  Websea |
QNT/USDT | $63.90 | $365,849 | 07:57:18 02/09/2026 |
| 41 |  Bitget |
QNT/USDT | $63.81 | $365,617 | 07:54:16 02/09/2026 |
| 42 |  Pionex |
QNT/USDT | $63.75 | $347,295 | 07:57:15 02/09/2026 |
| 43 |  YUBIT |
QNT/USDT | $63.87 | $323,963 | 07:57:09 02/09/2026 |
| 44 |  YEX |
QNT/USDT | $63.85 | $303,733 | 08:00:12 02/09/2026 |
| 45 | BloFin |
QNT/USDT | $63.60 | $299,780 | 07:48:17 02/09/2026 |
| 46 | Hotcoin |
QNT/USDT | $63.87 | $293,175 | 07:57:09 02/09/2026 |
| 47 |  Bitunix |
QNT/USDT | $63.79 | $280,104 | 07:57:16 02/09/2026 |
| 48 |  ASTX |
QNT/USDT | $63.73 | $276,903 | 08:00:16 02/09/2026 |
| 49 |  KuCoin |
QNT/USDT | $63.94 | $255,609 | 07:59:23 02/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $63.80 | $243,890 | 07:57:18 02/09/2026 |
| 51 | WhiteBIT |
QNT/USDT | $63.90 | $237,466 | 07:57:08 02/09/2026 |
| 52 |  BitradeX |
QNT/USDT | $63.89 | $236,289 | 07:57:08 02/09/2026 |
| 53 | YUBIT |
QNT/USDT | $63.76 | $209,632 | 07:57:15 02/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $63.73 | $205,919 | 08:00:16 02/09/2026 |
| 55 | Bitbase |
QNT/USDT | $63.87 | $197,259 | 07:54:07 02/09/2026 |
| 56 | LBank |
QNT/USDT | $63.95 | $195,670 | 07:57:12 02/09/2026 |
| 57 |  GroveX |
QNT/USDT | $63.54 | $185,344 | 07:57:09 02/09/2026 |
| 58 |  Azbit |
QNT/USDT | $63.85 | $181,578 | 07:57:07 02/09/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.90 | $176,858 | 07:52:47 02/09/2026 |
| 60 | FameEX |
QNT/USDT | $63.84 | $176,415 | 07:57:07 02/09/2026 |
| 61 |  Hibt |
QNT/USDT | $63.84 | $174,503 | 07:57:08 02/09/2026 |
| 62 | Ourbit |
QNT/USDT | $63.77 | $161,316 | 07:57:09 02/09/2026 |
| 63 | WhiteBIT |
QNT/USDC | $63.93 | $151,310 | 07:57:08 02/09/2026 |
| 64 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.97 | $143,774 | 07:38:23 02/09/2026 |
| 65 |  Gate |
QNT/USDT | $63.88 | $140,043 | 07:56:24 02/09/2026 |
| 66 |  Zoomex |
QNT/USDT | $63.95 | $120,891 | 07:54:07 02/09/2026 |
| 67 | Kraken |
QNT/EUR | $63.84 | $110,713 | 07:59:24 02/09/2026 |
| 68 |  Bit2Me |
QNT/EUR | $63.84 | $106,560 | 07:57:09 02/09/2026 |
| 69 |  CoinEx |
QNT/USDT | $63.72 | $100,595 | 07:59:23 02/09/2026 |
| 70 |  Niza.io |
QNT/USD | $63.84 | $97,549.23 | 07:57:09 02/09/2026 |
| 71 |  NexDAX |
QNT/USDT | $63.80 | $97,475.04 | 08:00:09 02/09/2026 |
| 72 | Bitunix |
QNT/USDT | $63.91 | $93,440.19 | 07:57:07 02/09/2026 |
| 73 | ASTX |
QNT/USDT | $63.80 | $90,289.17 | 08:00:08 02/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $63.91 | $86,872.56 | 07:57:11 02/09/2026 |
| 75 | Koinbay |
QNT/USDT | $63.91 | $82,175.24 | 07:57:12 02/09/2026 |
| 76 | KuCoin |
QNT/USDT | $63.72 | $82,024.40 | 07:57:19 02/09/2026 |
| 77 |  PointPay |
QNT/USDT | $63.84 | $80,364.65 | 07:57:07 02/09/2026 |
| 78 |  idax exchange |
QNT/USDT | $63.85 | $80,241.56 | 08:00:12 02/09/2026 |
| 79 |  WHXEX |
QNT/USDT | $63.85 | $80,007.67 | 08:00:08 02/09/2026 |
| 80 |  Cryptomus |
QNT/USDT | $63.94 | $76,860.22 | 08:00:07 02/09/2026 |
| 81 |  Revolut X |
QNT/USD | $63.87 | $76,356.69 | 08:00:12 02/09/2026 |
| 82 | CZR Exchange |
QNT/USDT | $63.83 | $73,570.69 | 08:00:07 02/09/2026 |
| 83 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 84 |  XBO.com |
QNT/USDT | $63.91 | $71,287.59 | 07:57:07 02/09/2026 |
| 85 | BingX |
QNT/USDT | $63.72 | $69,796.03 | 07:48:07 02/09/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $63.87 | $69,078.85 | 07:54:08 02/09/2026 |
| 87 |  MGBX |
QNT/USDT | $63.89 | $68,739.83 | 07:57:09 02/09/2026 |
| 88 | CoinEx |
QNT/USDT | $63.85 | $64,881.00 | 07:57:15 02/09/2026 |
| 89 |  BVOX |
QNT/USDT | $63.89 | $64,706.62 | 07:57:07 02/09/2026 |
| 90 | Pionex |
QNT/USDT | $63.89 | $61,192.76 | 07:57:10 02/09/2026 |
| 91 | Gate |
QNT/USDT | $63.51 | $60,615.91 | 07:54:19 02/09/2026 |
| 92 | MEXC |
QNT/USDC | $63.90 | $56,799.79 | 07:57:07 02/09/2026 |
| 93 |  Picol |
QNT/USDT | $63.85 | $54,068.59 | 08:00:07 02/09/2026 |
| 94 | Binance |
QNT/USDC | $63.78 | $52,565.42 | 07:56:42 02/09/2026 |
| 95 |  BitTap |
QNT/USDT | $63.74 | $51,060.99 | 07:57:17 02/09/2026 |
| 96 |  Bitstamp by Robinhood |
QNT/USD | $63.83 | $48,817.91 | 07:59:23 02/09/2026 |
| 97 |  ZKE |
QNT/USDT | $63.84 | $48,141.81 | 08:00:13 02/09/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $63.83 | $47,962.81 | 07:54:07 02/09/2026 |
| 99 |  XXKK |
QNT/USDT | $63.83 | $46,718.98 | 08:00:11 02/09/2026 |
| 100 | MEXC |
QNT/USDT | $63.87 | $46,574.84 | 07:57:07 02/09/2026 |
| 101 | Bitrue |
QNT/USDC | $64.09 | $44,682.15 | 07:57:07 02/09/2026 |
| 102 | Bitrue |
QNT/XRP | $63.90 | $44,395.84 | 07:57:07 02/09/2026 |
| 103 |  Paribu |
QNT/TRY | $63.76 | $44,122.85 | 07:59:27 02/09/2026 |
| 104 |  Bitcoiva |
QNT/USDT | $63.89 | $42,969.13 | 08:00:10 02/09/2026 |
| 105 |  Koinpark |
QNT/USDT | $63.86 | $40,676.13 | 08:00:07 02/09/2026 |
| 106 |  Blynex |
QNT/USDT | $63.90 | $39,298.25 | 07:57:08 02/09/2026 |
| 107 | EasiCoin |
QNT/USDT | $63.84 | $39,241.37 | 08:00:11 02/09/2026 |
| 108 |  Bitbaby |
QNT/USDT | $63.86 | $37,932.57 | 08:00:10 02/09/2026 |
| 109 | Bitrue |
QNT/USDT | $63.84 | $37,020.63 | 07:57:07 02/09/2026 |
| 110 | KCEX |
QNT/USDT | $63.88 | $36,367.78 | 07:57:11 02/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $63.73 | $33,396.82 | 08:00:16 02/09/2026 |
| 112 |  BYDFi |
QNT/USDT | $63.85 | $33,110.29 | 08:00:07 02/09/2026 |
| 113 |  AEGET |
QNT/USDT | $63.73 | $27,672.51 | 08:00:16 02/09/2026 |
| 114 | Niza.io |
QNT/EUR | $63.84 | $27,181.37 | 07:57:09 02/09/2026 |
| 115 | Bitcastle |
QNT/USDT | $63.77 | $27,167.77 | 08:00:14 02/09/2026 |
| 116 | Koinpark |
QNT/INR | $67.99 | $25,749.39 | 08:00:07 02/09/2026 |
| 117 |  Gemini |
QNT/USD | $63.44 | $22,051.19 | 07:59:54 02/09/2026 |
| 118 | Bitget |
QNT/USDT | $63.83 | $20,545.94 | 07:55:04 02/09/2026 |
| 119 | CriptoSwaps |
QNT/BTC | $71.34 | $19,216.81 | 07:57:10 02/09/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $63.40 | $16,906.80 | 07:59:23 02/09/2026 |
| 121 |  WEEX |
QNT/USDT | $63.89 | $12,259.82 | 07:57:10 02/09/2026 |
| 122 |  Coinstore |
QNT/USDT | $63.84 | $10,892.56 | 08:00:08 02/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $63.63 | $8,165.27 | 07:54:07 02/09/2026 |
| 124 |  Ndax |
QNT/CAD | $64.05 | $7,102.56 | 08:00:07 02/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $63.83 | $5,115.68 | 07:57:07 02/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $63.82 | $4,226.11 | 07:38:23 02/09/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $63.57 | $3,771.72 | 07:59:23 02/09/2026 |
| 128 | CoinEx |
QNT/USDC | $63.88 | $2,318.49 | 07:59:23 02/09/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $64.10 | $1,576.18 | 06:18:17 02/09/2026 |
| 130 |  Binance.US |
QNT/USDT | $64.20 | $1,235.68 | 07:59:53 02/09/2026 |
| 131 |  Indodax |
QNT/IDR | $63.84 | $756.64 | 07:59:24 02/09/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $63.88 | $619.07 | 07:56:29 02/09/2026 |
| 133 |  TRIV |
QNT/IDR | $64.06 | $581.04 | 08:00:12 02/09/2026 |
| 134 | TRIV |
QNT/USDT | $63.86 | $579.23 | 08:00:12 02/09/2026 |
| 135 |  Bitkub |
QNT/THB | $61.55 | $575.71 | 07:57:09 02/09/2026 |
| 136 |  5DAX |
QNT/USDT | $63.80 | $512.93 | 08:00:10 02/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $63.65 | $422.54 | 08:00:08 02/09/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $63.89 | $153.66 | 07:57:08 02/09/2026 |
| 139 |  ZebPay |
QNT/INR | $68.24 | $114.89 | 08:00:11 02/09/2026 |
| 140 |  Dzengi |
QNT/USD | $63.79 | $107.23 | 08:00:16 02/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,418.13 | $97.01 | 01:03:23 02/09/2026 |
| 142 |  CoinDCX |
QNT/INR | $67.57 | $96.85 | 08:00:10 02/09/2026 |
| 143 |  GOPAX |
QNT/KRW | $94.81 | $51.85 | 08:00:08 02/09/2026 |
| 144 |  Bancor Network |
QNT/BNT | $73.63 | $37.09 | 07:57:11 02/09/2026 |
| 145 |  CEX.IO |
QNT/USDT | $63.96 | $30.35 | 07:57:09 02/09/2026 |
| 146 | CoinDCX |
QNT/USDT | $63.86 | $29.10 | 08:00:10 02/09/2026 |
| 147 | CEX.IO |
QNT/USD | $64.00 | $29.02 | 07:57:09 02/09/2026 |
| 148 | CEX.IO |
QNT/USDC | $64.01 | $21.26 | 07:57:09 02/09/2026 |
| 149 | CEX.IO |
QNT/EUR | $64.18 | $19.73 | 07:57:09 02/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.93 | $12.89 | 04:44:47 02/09/2026 |
| 151 |  Foxbit |
QNT/BRL | $63.73 | $11.99 | 08:00:09 02/09/2026 |
| 152 |  Unocoin |
QNT/INR | $105.27 | $10.53 | 07:54:08 02/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,441.78 | $6.79 | 05:02:35 02/09/2026 |
| 154 |  WazirX |
QNT/INR | $71.57 | $5.30 | 08:00:11 02/09/2026 |
| 155 | WazirX |
QNT/USDT | $63.97 | $2.62 | 08:00:11 02/09/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $63.14 | $0.7577 | 08:00:12 02/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.47 | $0.00000001000 | 08:00:08 02/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.65 | $0.00000001000 | 08:00:08 02/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:08 02/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 08:00:08 02/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $73.51 | $0 | 08:00:08 02/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 08:00:08 02/09/2026 |
| 163 | HitBTC |
QNT/USDT | $66.56 | $0 | 08:00:08 02/09/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $61.35 | $0 | 07:59:23 02/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.59 | $0 | 08:00:16 02/09/2026 |
| 166 |  CoinJar |
QNT/AUD | $63.16 | $0 | 08:00:59 02/09/2026 |
| 167 | CoinJar |
QNT/GBP | $60.48 | $0 | 08:00:59 02/09/2026 |
| 168 | CoinJar |
QNT/USD | $60.69 | $0 | 08:00:59 02/09/2026 |
| 169 | CoinJar |
QNT/USDC | $61.75 | $0 | 08:00:59 02/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $63.78 | $0 | 07:57:08 02/09/2026 |
| 171 |  Giottus |
QNT/USDT | $63.58 | $0 | 07:45:12 02/09/2026 |
| 172 |  Binance TH |
QNT/USDT | $63.89 | $0 | 07:57:09 02/09/2026 |
| 173 |  Gate US |
QNT/USDT | $63.85 | $0 | 08:00:11 02/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 02/09/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,108,446 với tỷ giá $63.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.