Quant QNT
Xếp hạng #62
10:03:00 24/07/2026
Giá Quant (QNT)
$63.62 0.56%
0.0009773 BTC
1,677,533 VND
Thấp: $62.60
Cao: $64.41
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.58 | $22,061,294 | 10:00:15 24/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.62 | $8,931,029 | 09:57:15 24/07/2026 |
| 3 |  LBank |
QNT/USDT | $63.60 | $5,677,635 | 09:57:16 24/07/2026 |
| 4 |  Binance |
QNT/USDT | $63.55 | $3,030,102 | 09:54:17 24/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.59 | $2,987,458 | 09:57:15 24/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.59 | $2,503,181 | 10:00:16 24/07/2026 |
| 7 |  Toobit |
QNT/USDT | $63.60 | $2,449,273 | 09:57:17 24/07/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $63.45 | $2,424,761 | 10:00:12 24/07/2026 |
| 9 |  FameEX |
QNT/USDT | $63.59 | $2,408,209 | 09:57:18 24/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.59 | $2,049,972 | 09:57:15 24/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $63.56 | $1,836,800 | 10:00:15 24/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.60 | $1,533,406 | 09:57:17 24/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.66 | $1,421,709 | 09:57:19 24/07/2026 |
| 14 |  BTCC |
QNT/USDT | $63.57 | $1,342,875 | 09:57:16 24/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $63.58 | $1,314,227 | 10:00:17 24/07/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.54 | $1,116,228 | 09:57:24 24/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $63.68 | $1,045,851 | 10:00:10 24/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,109 | 10:00:15 24/07/2026 |
| 19 |  AEGET |
QNT/USDT | $63.59 | $880,065 | 10:00:20 24/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $63.81 | $875,322 | 10:00:13 24/07/2026 |
| 21 |  BitMart |
QNT/USDT | $63.62 | $743,119 | 09:57:11 24/07/2026 |
| 22 |  Bybit |
QNT/USDT | $63.49 | $738,013 | 09:54:16 24/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $63.59 | $724,232 | 10:00:11 24/07/2026 |
| 24 |  MEXC |
QNT/USDT | $63.53 | $631,875 | 09:54:16 24/07/2026 |
| 25 | Binance |
QNT/USDT | $63.64 | $553,104 | 09:56:52 24/07/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $63.63 | $447,925 | 09:56:29 24/07/2026 |
| 27 |  Phemex |
QNT/USDT | $63.75 | $439,670 | 09:57:12 24/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $63.56 | $400,893 | 10:00:17 24/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $63.48 | $387,463 | 09:51:26 24/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $63.60 | $364,298 | 09:57:41 24/07/2026 |
| 31 |  Bitunix |
QNT/USDT | $63.60 | $345,269 | 09:57:16 24/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $63.58 | $324,037 | 09:57:17 24/07/2026 |
| 33 |  YUBIT |
QNT/USDT | $63.55 | $306,260 | 09:57:09 24/07/2026 |
| 34 |  EasiCoin |
QNT/USDT | $63.57 | $279,673 | 09:57:16 24/07/2026 |
| 35 | BTCC |
QNT/USDT | $63.59 | $275,740 | 09:57:12 24/07/2026 |
| 36 |  4E |
QNT/USDT | $63.64 | $273,756 | 10:00:11 24/07/2026 |
| 37 | BlockFin |
QNT/USDT | $63.59 | $271,504 | 09:57:10 24/07/2026 |
| 38 |  Gate |
QNT/USDT | $63.59 | $260,805 | 09:56:24 24/07/2026 |
| 39 | Hotcoin |
QNT/USDT | $63.57 | $249,247 | 09:57:04 24/07/2026 |
| 40 |  Websea |
QNT/USDT | $63.63 | $249,134 | 09:57:08 24/07/2026 |
| 41 |  Cofinex |
QNT/USDT | $63.50 | $248,510 | 10:00:17 24/07/2026 |
| 42 |  Bitget |
QNT/USDT | $63.49 | $241,698 | 09:54:15 24/07/2026 |
| 43 |  YEX |
QNT/USDT | $63.63 | $237,572 | 10:00:12 24/07/2026 |
| 44 | YUBIT |
QNT/USDT | $63.59 | $232,581 | 09:57:15 24/07/2026 |
| 45 |  Kraken |
QNT/USD | $63.59 | $228,864 | 09:56:54 24/07/2026 |
| 46 |  BitradeX |
QNT/USDT | $63.57 | $226,623 | 09:54:08 24/07/2026 |
| 47 |  Pionex |
QNT/USDT | $63.60 | $220,947 | 09:57:16 24/07/2026 |
| 48 | WhiteBIT |
QNT/USDT | $63.44 | $217,626 | 09:48:08 24/07/2026 |
| 49 |  Bitbase |
QNT/USDT | $63.42 | $202,087 | 09:45:17 24/07/2026 |
| 50 |  Bitvavo |
QNT/EUR | $63.62 | $187,953 | 09:57:10 24/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $63.60 | $168,447 | 09:57:18 24/07/2026 |
| 52 | Phemex |
QNT/USDT | $63.60 | $164,669 | 09:57:16 24/07/2026 |
| 53 |  BloFin |
QNT/USDT | $63.52 | $162,334 | 09:51:11 24/07/2026 |
| 54 | BloFin |
QNT/USDT | $63.49 | $160,117 | 09:51:16 24/07/2026 |
| 55 | FameEX |
QNT/USDT | $63.64 | $159,263 | 09:57:10 24/07/2026 |
| 56 | Bybit |
QNT/USDT | $63.52 | $148,428 | 09:54:08 24/07/2026 |
| 57 |  Azbit |
QNT/USDT | $63.45 | $144,098 | 09:57:20 24/07/2026 |
| 58 | LBank |
QNT/USDT | $63.59 | $138,774 | 09:57:11 24/07/2026 |
| 59 |  GroveX |
QNT/USDT | $63.59 | $136,901 | 09:54:07 24/07/2026 |
| 60 | Bitbase |
QNT/USDT | $63.44 | $132,300 | 09:39:10 24/07/2026 |
| 61 |  KuCoin |
QNT/USDT | $63.48 | $124,476 | 09:56:23 24/07/2026 |
| 62 | Ourbit |
QNT/USDT | $63.55 | $112,951 | 09:54:07 24/07/2026 |
| 63 |  Hibt |
QNT/USDT | $63.61 | $110,321 | 09:57:09 24/07/2026 |
| 64 |  NexDAX |
QNT/USDT | $63.40 | $99,482.46 | 10:00:21 24/07/2026 |
| 65 |  LATOKEN |
QNT/USDT | $63.64 | $95,558.72 | 09:57:07 24/07/2026 |
| 66 | Bitunix |
QNT/USDT | $63.64 | $83,282.16 | 09:57:12 24/07/2026 |
| 67 | Koinbay |
QNT/USDT | $63.64 | $74,144.17 | 09:57:20 24/07/2026 |
| 68 |  WHXEX |
QNT/USDT | $63.63 | $73,996.66 | 10:00:11 24/07/2026 |
| 69 |  idax exchange |
QNT/USDT | $63.64 | $73,474.85 | 10:00:09 24/07/2026 |
| 70 | WhiteBIT |
QNT/USDC | $63.51 | $70,561.41 | 09:48:08 24/07/2026 |
| 71 | MEXC |
QNT/USDT | $63.57 | $69,215.36 | 09:54:16 24/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $63.55 | $68,923.99 | 09:57:11 24/07/2026 |
| 73 |  XXKK |
QNT/USDT | $63.61 | $68,166.57 | 09:57:10 24/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $63.64 | $67,783.77 | 09:57:09 24/07/2026 |
| 75 |  BVOX |
QNT/USDT | $63.57 | $65,291.41 | 09:51:10 24/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.96 | $59,660.57 | 10:00:11 24/07/2026 |
| 77 |  Niza.io |
QNT/USD | $63.59 | $57,056.40 | 10:00:10 24/07/2026 |
| 78 | CZR Exchange |
QNT/USDT | $63.64 | $56,358.23 | 09:57:12 24/07/2026 |
| 79 | ASTX |
QNT/USDT | $63.69 | $56,335.18 | 10:00:12 24/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.70 | $56,264.80 | 09:44:23 24/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $63.63 | $55,956.41 | 09:57:09 24/07/2026 |
| 82 | MEXC |
QNT/USDC | $63.57 | $53,782.50 | 09:54:16 24/07/2026 |
| 83 |  BingX |
QNT/USDT | $63.58 | $51,111.13 | 09:51:10 24/07/2026 |
| 84 | Gate |
QNT/USDT | $63.53 | $45,569.61 | 09:54:19 24/07/2026 |
| 85 |  BitTap |
QNT/USDT | $63.58 | $45,159.48 | 10:00:16 24/07/2026 |
| 86 |  Zoomex |
QNT/USDT | $63.52 | $44,526.84 | 09:51:11 24/07/2026 |
| 87 |  XBO.com |
QNT/USDT | $63.66 | $44,397.45 | 09:57:09 24/07/2026 |
| 88 |  ZKE |
QNT/USDT | $63.64 | $44,396.85 | 10:00:13 24/07/2026 |
| 89 |  MGBX |
QNT/USDT | $63.64 | $43,805.00 | 09:57:12 24/07/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.44 | $41,408.08 | 09:48:47 24/07/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $63.43 | $40,584.76 | 09:48:09 24/07/2026 |
| 92 |  Koinpark |
QNT/USDT | $63.56 | $40,319.36 | 09:57:10 24/07/2026 |
| 93 | Pionex |
QNT/USDT | $63.63 | $38,152.15 | 09:57:12 24/07/2026 |
| 94 |  Cryptomus |
QNT/USDT | $63.47 | $38,001.45 | 10:00:07 24/07/2026 |
| 95 | Bitrue |
QNT/USDC | $63.80 | $36,860.69 | 09:57:12 24/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $63.44 | $36,610.31 | 09:45:08 24/07/2026 |
| 97 | KuCoin |
QNT/USDT | $63.68 | $33,893.32 | 09:54:19 24/07/2026 |
| 98 |  Picol |
QNT/USDT | $63.64 | $33,695.00 | 10:00:08 24/07/2026 |
| 99 |  Paribu |
QNT/TRY | $63.55 | $33,106.10 | 09:56:53 24/07/2026 |
| 100 | EasiCoin |
QNT/USDT | $63.67 | $33,048.17 | 10:00:10 24/07/2026 |
| 101 | Bitrue |
QNT/XRP | $63.54 | $32,815.12 | 09:57:12 24/07/2026 |
| 102 | KCEX |
QNT/USDT | $63.61 | $31,645.13 | 09:57:10 24/07/2026 |
| 103 |  PointPay |
QNT/USDT | $63.42 | $27,269.39 | 09:45:07 24/07/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $63.66 | $25,912.50 | 09:57:10 24/07/2026 |
| 105 | Koinpark |
QNT/INR | $66.25 | $25,576.67 | 09:57:10 24/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $63.58 | $23,797.04 | 10:00:16 24/07/2026 |
| 107 | Kraken |
QNT/EUR | $63.60 | $23,136.24 | 09:56:54 24/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $63.56 | $23,017.81 | 09:57:10 24/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.55 | $22,977.69 | 10:00:10 24/07/2026 |
| 110 |  Bit2Me |
QNT/EUR | $63.60 | $22,686.40 | 09:57:09 24/07/2026 |
| 111 | Binance |
QNT/USDC | $63.50 | $20,324.05 | 09:56:52 24/07/2026 |
| 112 | Bitrue |
QNT/USDT | $63.56 | $19,238.09 | 09:57:12 24/07/2026 |
| 113 | Binance |
QNT/BTC | $63.90 | $18,968.28 | 09:56:52 24/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $63.56 | $12,921.66 | 09:59:23 24/07/2026 |
| 115 | Bitget |
QNT/USDT | $63.58 | $12,727.47 | 09:54:54 24/07/2026 |
| 116 |  WEEX |
QNT/USDT | $63.64 | $10,266.75 | 09:57:13 24/07/2026 |
| 117 |  Gemini |
QNT/USD | $63.75 | $7,386.05 | 09:59:53 24/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $63.53 | $7,042.17 | 09:57:08 24/07/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $63.35 | $6,887.89 | 09:59:23 24/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.48 | $6,620.34 | 10:00:07 24/07/2026 |
| 121 |  Dzengi.com |
QNT/USD | $63.51 | $5,845.05 | 10:00:10 24/07/2026 |
| 122 | Niza.io |
QNT/EUR | $63.60 | $5,786.10 | 10:00:10 24/07/2026 |
| 123 |  Bitso |
QNT/USD | $63.52 | $5,404.26 | 09:59:53 24/07/2026 |
| 124 |  CoinDCX |
QNT/INR | $66.34 | $4,386.80 | 09:57:07 24/07/2026 |
| 125 | CoinEx |
QNT/USDC | $63.61 | $2,109.19 | 09:59:53 24/07/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $63.55 | $1,856.57 | 09:59:53 24/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $63.85 | $1,679.03 | 09:57:10 24/07/2026 |
| 128 |  Binance.US |
QNT/USDT | $63.74 | $1,544.28 | 09:59:23 24/07/2026 |
| 129 |  Ndax |
QNT/CAD | $63.78 | $1,107.42 | 09:54:09 24/07/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $63.50 | $935.13 | 07:33:11 24/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $63.10 | $620.19 | 05:32:19 24/07/2026 |
| 132 | CoinDCX |
QNT/USDT | $63.56 | $597.95 | 09:57:07 24/07/2026 |
| 133 |  5DAX |
QNT/USDT | $63.40 | $537.82 | 10:00:17 24/07/2026 |
| 134 |  TRIV |
QNT/IDR | $63.81 | $525.33 | 10:00:15 24/07/2026 |
| 135 | TRIV |
QNT/USDT | $63.62 | $523.80 | 10:00:15 24/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $63.54 | $458.96 | 10:00:12 24/07/2026 |
| 137 | BtcTurk | Kripto |
QNT/USDT | $63.31 | $424.87 | 09:59:23 24/07/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $63.41 | $397.95 | 09:56:29 24/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.74 | $199.79 | 03:33:11 24/07/2026 |
| 140 |  Bitkub |
QNT/THB | $64.02 | $193.60 | 09:57:09 24/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $62.91 | $114.33 | 09:45:10 24/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,869.22 | $101.05 | 07:33:35 24/07/2026 |
| 143 |  Binance TH |
QNT/USDT | $63.64 | $29.61 | 09:57:09 24/07/2026 |
| 144 |  CEX.IO |
QNT/EUR | $63.89 | $20.50 | 09:57:12 24/07/2026 |
| 145 | CEX.IO |
QNT/USD | $63.71 | $20.46 | 09:57:12 24/07/2026 |
| 146 | CEX.IO |
QNT/USDT | $63.70 | $16.53 | 09:57:12 24/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $63.75 | $13.52 | 09:57:12 24/07/2026 |
| 148 |  Unocoin |
QNT/INR | $103.21 | $10.32 | 10:00:08 24/07/2026 |
| 149 |  Indodax |
QNT/IDR | $62.80 | $10.00 | 09:59:25 24/07/2026 |
| 150 |  GOPAX |
QNT/KRW | $67.06 | $3.69 | 10:00:11 24/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,888.06 | $2.59 | 07:37:11 24/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $63.73 | $0.4211 | 10:00:07 24/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.18 | $0.00000001000 | 10:00:10 24/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.60 | $0.00000001000 | 10:00:10 24/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:10 24/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 10:00:10 24/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.86 | $0 | 09:54:10 24/07/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 09:54:10 24/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.47 | $0 | 09:54:10 24/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $63.92 | $0 | 09:59:53 24/07/2026 |
| 162 |  ZebPay |
QNT/INR | $66.78 | $0 | 10:00:07 24/07/2026 |
| 163 |  WazirX |
QNT/INR | $65.67 | $0 | 10:00:11 24/07/2026 |
| 164 | WazirX |
QNT/USDT | $63.25 | $0 | 10:00:11 24/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.29 | $0 | 10:00:30 24/07/2026 |
| 166 | CoinJar |
QNT/GBP | $65.98 | $0 | 10:00:30 24/07/2026 |
| 167 | CoinJar |
QNT/USD | $64.60 | $0 | 10:00:30 24/07/2026 |
| 168 | CoinJar |
QNT/USDC | $63.59 | $0 | 10:00:30 24/07/2026 |
| 169 |  Tokocrypto |
QNT/USDC | $63.49 | $0 | 09:57:11 24/07/2026 |
| 170 | Tokocrypto |
QNT/USDT | $63.64 | $0 | 09:57:11 24/07/2026 |
| 171 |  Giottus |
QNT/USDT | $63.66 | $0 | 09:27:10 24/07/2026 |
| 172 |  ADEN |
QNT/USDT | $63.52 | $0 | 10:03:53 24/07/2026 |
| 173 |  Gate US |
QNT/USDT | $63.66 | $0 | 10:00:07 24/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,061,294 với tỷ giá $63.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.