Quant QNT
Xếp hạng #63
12:43:00 05/05/2026
Giá Quant (QNT)
$67.20 -4.3%
0.0008284 BTC
1,788,003 VND
Thấp: $66.76
Cao: $70.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.73 | $41,260,226 | 12:00:16 05/05/2026 |
| 2 |  LBank |
QNT/USDT | $66.72 | $16,304,714 | 11:57:16 05/05/2026 |
| 3 |  BitMart |
QNT/USDT | $66.78 | $12,323,106 | 11:57:16 05/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $66.72 | $8,622,969 | 12:00:16 05/05/2026 |
| 5 |  Binance |
QNT/USDT | $66.81 | $3,831,591 | 11:54:16 05/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $66.71 | $3,467,775 | 12:00:15 05/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $66.77 | $3,244,642 | 12:00:08 05/05/2026 |
| 8 |  Toobit |
QNT/USDT | $66.72 | $2,807,071 | 11:57:16 05/05/2026 |
| 9 |  FameEX |
QNT/USDT | $66.72 | $2,768,125 | 11:57:18 05/05/2026 |
| 10 |  KCEX |
QNT/USDT | $66.73 | $2,561,879 | 11:57:15 05/05/2026 |
| 11 |  Batonex |
QNT/USDT | $66.71 | $2,285,106 | 12:00:16 05/05/2026 |
| 12 |  BTCC |
QNT/USDT | $66.90 | $2,128,069 | 11:57:16 05/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $66.72 | $1,935,910 | 11:57:17 05/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $66.77 | $1,736,081 | 11:57:18 05/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $66.78 | $1,691,304 | 11:57:15 05/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $66.68 | $1,618,551 | 11:57:18 05/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,186 | 12:00:13 05/05/2026 |
| 18 |  AEGET |
QNT/USDT | $66.72 | $1,424,635 | 11:57:16 05/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.69 | $1,422,540 | 11:57:15 05/05/2026 |
| 20 |  Bybit |
QNT/USDT | $66.85 | $1,270,713 | 11:54:16 05/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $66.69 | $1,146,921 | 11:57:16 05/05/2026 |
| 22 |  MEXC |
QNT/USDT | $66.72 | $1,144,741 | 11:57:16 05/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.91 | $909,032 | 12:00:11 05/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,452 | 12:00:16 05/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $66.72 | $881,973 | 12:00:16 05/05/2026 |
| 26 | Binance |
QNT/USDT | $66.88 | $849,388 | 11:56:54 05/05/2026 |
| 27 | BitMart |
QNT/USDT | $66.81 | $674,626 | 11:57:12 05/05/2026 |
| 28 |  Bitcastle |
QNT/USDT | $66.76 | $671,319 | 12:00:17 05/05/2026 |
| 29 | FameEX |
QNT/USDT | $66.86 | $633,036 | 11:57:11 05/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $66.91 | $624,379 | 11:57:00 05/05/2026 |
| 31 | Bybit |
QNT/USDT | $66.87 | $605,561 | 11:54:12 05/05/2026 |
| 32 |  YEX |
QNT/USDT | $66.76 | $597,006 | 12:00:09 05/05/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $66.88 | $592,818 | 11:57:11 05/05/2026 |
| 34 |  OrangeX |
QNT/USDT | $66.73 | $567,070 | 11:57:15 05/05/2026 |
| 35 |  EagleX |
QNT/USDT | $66.67 | $488,313 | 12:00:10 05/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $66.78 | $485,908 | 11:57:08 05/05/2026 |
| 37 |  Phemex |
QNT/USDT | $66.65 | $485,275 | 11:57:11 05/05/2026 |
| 38 |  Bitvavo |
QNT/EUR | $66.87 | $462,542 | 11:57:13 05/05/2026 |
| 39 | BTCC |
QNT/USDT | $66.88 | $428,377 | 11:57:09 05/05/2026 |
| 40 |  4E |
QNT/USDT | $66.77 | $422,405 | 12:00:09 05/05/2026 |
| 41 |  Pionex |
QNT/USDT | $66.72 | $390,597 | 11:57:16 05/05/2026 |
| 42 |  Websea |
QNT/USDT | $66.87 | $361,046 | 11:57:09 05/05/2026 |
| 43 | Hotcoin |
QNT/USDT | $66.88 | $357,196 | 11:45:06 05/05/2026 |
| 44 |  Kraken |
QNT/USD | $66.87 | $319,715 | 11:59:54 05/05/2026 |
| 45 |  Bitget |
QNT/USDT | $66.76 | $310,765 | 11:54:15 05/05/2026 |
| 46 |  Cofinex |
QNT/USDT | $66.65 | $310,642 | 12:00:15 05/05/2026 |
| 47 | BlockFin |
QNT/USDT | $66.77 | $260,767 | 12:00:08 05/05/2026 |
| 48 | YUBIT |
QNT/USDT | $66.72 | $256,035 | 11:57:15 05/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $66.80 | $244,399 | 11:57:08 05/05/2026 |
| 50 | Phemex |
QNT/USDT | $66.72 | $242,498 | 11:57:16 05/05/2026 |
| 51 | EagleX |
QNT/USDT | $66.72 | $229,638 | 12:00:15 05/05/2026 |
| 52 |  BloFin |
QNT/USDT | $66.78 | $217,350 | 11:54:16 05/05/2026 |
| 53 | WhiteBIT |
QNT/USDT | $66.89 | $208,457 | 11:48:10 05/05/2026 |
| 54 |  BitDelta |
QNT/USDT | $66.67 | $206,264 | 12:00:07 05/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $66.71 | $205,824 | 12:00:15 05/05/2026 |
| 56 |  Hibt |
QNT/USDT | $66.87 | $187,091 | 11:54:08 05/05/2026 |
| 57 |  Zoomex |
QNT/USDT | $66.86 | $181,638 | 11:54:08 05/05/2026 |
| 58 | LBank |
QNT/USDT | $66.87 | $170,928 | 11:57:08 05/05/2026 |
| 59 |  GroveX |
QNT/USDT | $66.90 | $167,395 | 11:57:12 05/05/2026 |
| 60 |  KuCoin |
QNT/USDT | $66.91 | $167,236 | 11:54:19 05/05/2026 |
| 61 | BloFin |
QNT/USDT | $66.88 | $156,708 | 11:54:11 05/05/2026 |
| 62 | Ourbit |
QNT/USDT | $66.78 | $153,538 | 11:57:11 05/05/2026 |
| 63 | Binance |
QNT/USDC | $66.95 | $150,376 | 11:56:54 05/05/2026 |
| 64 |  AscendEX |
QNT/USDT | $66.60 | $140,822 | 11:54:11 05/05/2026 |
| 65 |  Gate |
QNT/USDT | $66.77 | $138,884 | 11:54:19 05/05/2026 |
| 66 | KuCoin |
QNT/USDT | $66.93 | $135,432 | 11:56:53 05/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $66.76 | $132,832 | 12:00:09 05/05/2026 |
| 68 |  PointPay |
QNT/USDT | $66.85 | $121,051 | 11:57:08 05/05/2026 |
| 69 |  CoinTR |
QNT/USDT | $66.91 | $118,686 | 11:54:07 05/05/2026 |
| 70 | CoinTR |
QNT/TRY | $66.79 | $115,152 | 11:54:07 05/05/2026 |
| 71 |  BingX |
QNT/USDT | $66.98 | $102,970 | 11:57:08 05/05/2026 |
| 72 |  VOOX Exchange |
QNT/USDT | $66.73 | $102,467 | 11:57:17 05/05/2026 |
| 73 |  WHXEX |
QNT/USDT | $66.76 | $93,566.83 | 12:00:09 05/05/2026 |
| 74 |  idax exchange |
QNT/USDT | $66.76 | $93,566.83 | 12:00:09 05/05/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $66.81 | $92,318.67 | 11:57:11 05/05/2026 |
| 76 | Koinbay |
QNT/USDT | $66.80 | $92,010.11 | 11:57:12 05/05/2026 |
| 77 | ASTX |
QNT/USDT | $66.79 | $88,956.08 | 12:00:09 05/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $66.88 | $86,584.29 | 11:57:11 05/05/2026 |
| 79 | Bitunix |
QNT/USDT | $66.80 | $82,777.10 | 11:57:11 05/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $66.86 | $81,730.76 | 11:54:18 05/05/2026 |
| 81 |  Niza.io |
QNT/USD | $66.89 | $81,314.12 | 11:57:12 05/05/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.84 | $75,667.82 | 11:38:47 05/05/2026 |
| 83 | Kraken |
QNT/EUR | $66.85 | $75,449.26 | 11:59:25 05/05/2026 |
| 84 |  Bit2Me |
QNT/EUR | $66.85 | $74,689.81 | 11:57:10 05/05/2026 |
| 85 |  BVOX |
QNT/USDT | $66.79 | $73,162.22 | 11:57:12 05/05/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $66.89 | $71,112.49 | 11:57:11 05/05/2026 |
| 87 |  Azbit |
QNT/USDT | $66.87 | $69,523.34 | 11:57:11 05/05/2026 |
| 88 | MEXC |
QNT/USDC | $66.88 | $65,627.99 | 11:54:07 05/05/2026 |
| 89 |  MGBX |
QNT/USDT | $66.87 | $64,325.31 | 11:57:11 05/05/2026 |
| 90 | Gate |
QNT/USDT | $66.92 | $62,449.87 | 11:56:54 05/05/2026 |
| 91 | MEXC |
QNT/USDT | $66.87 | $61,316.85 | 11:54:07 05/05/2026 |
| 92 | Pionex |
QNT/USDT | $66.80 | $58,719.85 | 11:57:10 05/05/2026 |
| 93 |  XXKK |
QNT/USDT | $66.85 | $58,407.77 | 11:57:10 05/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $66.77 | $56,571.24 | 12:00:08 05/05/2026 |
| 95 |  ZKE |
QNT/USDT | $66.76 | $56,140.79 | 12:00:09 05/05/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $66.92 | $55,633.71 | 11:57:08 05/05/2026 |
| 97 | Bitget |
QNT/USDT | $66.99 | $53,460.25 | 11:54:12 05/05/2026 |
| 98 |  Picol |
QNT/USDT | $66.78 | $51,941.07 | 12:00:07 05/05/2026 |
| 99 | WhiteBIT |
QNT/USDC | $67.09 | $50,826.38 | 11:48:10 05/05/2026 |
| 100 | Cofinex |
QNT/USDT | $66.87 | $50,462.32 | 12:00:07 05/05/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $66.79 | $49,064.21 | 12:00:09 05/05/2026 |
| 102 |  BitTap |
QNT/USDT | $66.76 | $47,088.50 | 12:00:17 05/05/2026 |
| 103 | Bitrue |
QNT/XRP | $66.72 | $45,051.34 | 11:57:10 05/05/2026 |
| 104 | Bitrue |
QNT/USDC | $66.98 | $44,393.45 | 11:57:10 05/05/2026 |
| 105 |  Cryptomus |
QNT/USDT | $66.92 | $42,749.76 | 11:54:07 05/05/2026 |
| 106 | Bitrue |
QNT/USDT | $66.78 | $42,024.41 | 11:57:10 05/05/2026 |
| 107 |  Koinpark |
QNT/USDT | $66.75 | $39,965.42 | 12:00:08 05/05/2026 |
| 108 | KCEX |
QNT/USDT | $66.87 | $39,382.51 | 11:57:07 05/05/2026 |
| 109 |  Paribu |
QNT/TRY | $66.72 | $36,464.45 | 11:59:53 05/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $66.78 | $35,797.38 | 12:00:11 05/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $66.89 | $34,903.24 | 11:57:10 05/05/2026 |
| 112 |  ADEN |
QNT/USDT | $66.64 | $34,805.57 | 12:03:47 05/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $66.79 | $33,592.79 | 11:59:53 05/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $66.73 | $30,657.65 | 12:00:16 05/05/2026 |
| 115 |  Tebbit |
QNT/USDT | $66.71 | $28,481.28 | 12:00:16 05/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $66.58 | $27,629.60 | 11:57:10 05/05/2026 |
| 117 | Koinpark |
QNT/INR | $67.94 | $26,363.41 | 12:00:08 05/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $66.78 | $26,226.03 | 12:00:12 05/05/2026 |
| 119 |  CoinEx |
QNT/USDT | $66.98 | $22,256.58 | 11:59:23 05/05/2026 |
| 120 |  XBO.com |
QNT/USDT | $66.86 | $20,225.90 | 11:57:11 05/05/2026 |
| 121 | Binance |
QNT/BTC | $66.89 | $19,537.71 | 11:56:54 05/05/2026 |
| 122 | Niza.io |
QNT/EUR | $66.85 | $19,063.00 | 11:57:12 05/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $67.41 | $16,658.26 | 11:59:53 05/05/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $67.37 | $15,132.86 | 11:57:00 05/05/2026 |
| 125 |  WEEX |
QNT/USDT | $66.80 | $14,202.54 | 11:57:12 05/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $66.88 | $11,448.26 | 11:57:10 05/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $66.90 | $10,069.00 | 11:54:08 05/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $66.76 | $9,999.22 | 12:00:07 05/05/2026 |
| 129 |  Gemini |
QNT/USD | $67.54 | $8,472.92 | 11:59:54 05/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $66.88 | $7,628.28 | 11:57:08 05/05/2026 |
| 131 |  Bitso |
QNT/USD | $66.90 | $4,249.14 | 11:57:31 05/05/2026 |
| 132 |  Bitkub |
QNT/THB | $67.07 | $2,876.99 | 11:57:11 05/05/2026 |
| 133 | CoinEx |
QNT/USDC | $66.80 | $2,853.55 | 11:59:23 05/05/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.96 | $2,244.14 | 11:54:16 05/05/2026 |
| 135 |  Indodax |
QNT/IDR | $68.44 | $1,990.15 | 11:59:24 05/05/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 137 |  Ndax |
QNT/CAD | $66.11 | $1,331.67 | 12:00:11 05/05/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $66.87 | $1,215.06 | 11:57:10 05/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $66.92 | $1,147.83 | 11:38:47 05/05/2026 |
| 140 |  TRIV |
QNT/IDR | $66.93 | $769.96 | 12:00:12 05/05/2026 |
| 141 | TRIV |
QNT/USDT | $66.75 | $767.94 | 12:00:12 05/05/2026 |
| 142 |  Binance TH |
QNT/USDT | $66.80 | $694.60 | 11:57:11 05/05/2026 |
| 143 |  CoinDCX |
QNT/INR | $69.19 | $623.33 | 11:54:07 05/05/2026 |
| 144 |  5DAX |
QNT/USDT | $66.77 | $575.66 | 12:00:07 05/05/2026 |
| 145 |  Coinmetro |
QNT/EUR | $66.79 | $554.88 | 12:00:10 05/05/2026 |
| 146 |  Bitlo |
QNT/TRY | $66.99 | $321.04 | 11:54:09 05/05/2026 |
| 147 |  Binance.US |
QNT/USDT | $68.77 | $307.17 | 11:59:23 05/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.12 | $249.39 | 07:06:35 05/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.75 | $132.73 | 12:00:11 05/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $67.23 | $129.75 | 11:57:09 05/05/2026 |
| 151 |  CEX.IO |
QNT/USDT | $66.84 | $103.42 | 11:57:11 05/05/2026 |
| 152 | CoinDCX |
QNT/USDT | $66.92 | $98.89 | 11:54:07 05/05/2026 |
| 153 |  Foxbit |
QNT/BRL | $67.75 | $86.71 | 12:00:07 05/05/2026 |
| 154 | Coinmetro |
QNT/GBP | $66.80 | $43.42 | 12:00:10 05/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,367.18 | $38.29 | 11:38:47 05/05/2026 |
| 156 | CEX.IO |
QNT/USDC | $66.90 | $25.57 | 11:57:11 05/05/2026 |
| 157 | CEX.IO |
QNT/USD | $66.90 | $17.47 | 11:57:11 05/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $67.01 | $16.05 | 11:57:11 05/05/2026 |
| 159 |  Unocoin |
QNT/INR | $104.89 | $10.49 | 11:54:12 05/05/2026 |
| 160 | Coinmetro |
QNT/USD | $66.79 | $0.000001160 | 12:00:10 05/05/2026 |
| 161 | Coinmetro |
QNT/USDT | $66.78 | $0.000001160 | 12:00:10 05/05/2026 |
| 162 |  HitBTC |
QNT/BTC | $74.62 | $0 | 11:54:11 05/05/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:54:11 05/05/2026 |
| 164 | HitBTC |
QNT/USDT | $76.99 | $0 | 11:54:11 05/05/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 12:00:20 05/05/2026 |
| 166 |  ZebPay |
QNT/INR | $69.01 | $0 | 11:57:10 05/05/2026 |
| 167 |  WazirX |
QNT/INR | $77.08 | $0 | 12:00:08 05/05/2026 |
| 168 | WazirX |
QNT/USDT | $69.17 | $0 | 12:00:08 05/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.42 | $0 | 11:57:11 05/05/2026 |
| 170 |  CoinJar |
QNT/AUD | $68.26 | $0 | 12:00:28 05/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.51 | $0 | 12:00:28 05/05/2026 |
| 172 | CoinJar |
QNT/USD | $68.88 | $0 | 12:00:28 05/05/2026 |
| 173 | CoinJar |
QNT/USDC | $67.79 | $0 | 12:00:28 05/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $66.78 | $0 | 11:57:10 05/05/2026 |
| 175 |  Giottus |
QNT/USDT | $66.88 | $0 | 11:30:10 05/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.20 | $0 | 12:00:10 05/05/2026 |
| 177 |  Gate US |
QNT/USDT | $66.87 | $0 | 12:00:08 05/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,260,226 với tỷ giá $66.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.