Quant QNT
Xếp hạng #63
01:29:00 08/08/2026
Giá Quant (QNT)
$59.61 0.07%
0.0009202 BTC
1,554,559 VND
Thấp: $59.02
Cao: $59.92
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.75 | $15,156,333 | 01:00:16 08/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.70 | $4,967,192 | 00:57:17 08/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.75 | $2,999,463 | 01:00:10 08/08/2026 |
| 4 |  KCEX |
QNT/USDT | $59.71 | $2,785,406 | 00:57:15 08/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $59.74 | $2,714,363 | 00:51:15 08/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.66 | $2,673,452 | 00:54:17 08/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.71 | $2,196,489 | 00:57:16 08/08/2026 |
| 8 |  FameEX |
QNT/USDT | $59.69 | $2,114,986 | 00:57:19 08/08/2026 |
| 9 |  Batonex |
QNT/USDT | $59.73 | $2,114,537 | 01:00:16 08/08/2026 |
| 10 |  BTCC |
QNT/USDT | $59.77 | $1,741,973 | 00:57:15 08/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $59.70 | $1,437,884 | 01:00:15 08/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.67 | $1,421,901 | 00:51:15 08/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $59.84 | $1,345,420 | 01:00:10 08/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $59.70 | $1,299,036 | 00:57:16 08/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.73 | $1,042,076 | 01:00:16 08/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $59.68 | $1,038,271 | 00:57:15 08/08/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $59.75 | $976,831 | 01:00:09 08/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,075 | 01:00:16 08/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $59.96 | $810,433 | 01:00:09 08/08/2026 |
| 20 |  MEXC |
QNT/USDT | $59.69 | $740,528 | 00:57:15 08/08/2026 |
| 21 | Binance |
QNT/USDT | $59.75 | $708,261 | 00:56:42 08/08/2026 |
| 22 |  Bybit |
QNT/USDT | $59.69 | $586,204 | 00:54:16 08/08/2026 |
| 23 |  AEGET |
QNT/USDT | $59.75 | $531,849 | 01:00:16 08/08/2026 |
| 24 |  Bitbase |
QNT/USDT | $59.71 | $445,921 | 00:57:18 08/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $59.69 | $378,388 | 00:57:20 08/08/2026 |
| 26 |  Cofinex |
QNT/USDT | $59.70 | $369,005 | 01:00:17 08/08/2026 |
| 27 |  Bitget |
QNT/USDT | $59.57 | $368,519 | 00:54:16 08/08/2026 |
| 28 | BTCC |
QNT/USDT | $59.74 | $355,252 | 00:57:08 08/08/2026 |
| 29 |  4E |
QNT/USDT | $59.81 | $350,536 | 01:00:12 08/08/2026 |
| 30 | BlockFin |
QNT/USDT | $59.84 | $340,834 | 01:00:07 08/08/2026 |
| 31 |  XT.COM |
QNT/USDT | $59.71 | $338,915 | 00:57:40 08/08/2026 |
| 32 |  Phemex |
QNT/USDT | $59.64 | $304,496 | 00:57:08 08/08/2026 |
| 33 |  Websea |
QNT/USDT | $59.73 | $301,474 | 00:54:16 08/08/2026 |
| 34 |  Bitcastle |
QNT/USDT | $59.76 | $290,215 | 01:00:18 08/08/2026 |
| 35 |  Bitrue |
QNT/USDT | $59.68 | $284,901 | 00:57:16 08/08/2026 |
| 36 |  YEX |
QNT/USDT | $59.80 | $275,380 | 01:00:09 08/08/2026 |
| 37 | Hotcoin |
QNT/USDT | $59.74 | $269,730 | 00:57:20 08/08/2026 |
| 38 |  BitradeX |
QNT/USDT | $59.78 | $265,005 | 00:57:10 08/08/2026 |
| 39 |  Pionex |
QNT/USDT | $59.70 | $258,397 | 00:57:16 08/08/2026 |
| 40 |  Bitvavo |
QNT/EUR | $59.90 | $255,437 | 00:57:08 08/08/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $59.69 | $227,017 | 00:56:29 08/08/2026 |
| 42 |  Bitunix |
QNT/USDT | $59.75 | $216,218 | 00:51:17 08/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $59.75 | $215,009 | 00:57:08 08/08/2026 |
| 44 |  EasiCoin |
QNT/USDT | $59.72 | $208,481 | 01:00:16 08/08/2026 |
| 45 |  Kraken |
QNT/USD | $59.74 | $206,025 | 00:59:24 08/08/2026 |
| 46 |  BloFin |
QNT/USDT | $59.73 | $204,662 | 00:51:16 08/08/2026 |
| 47 | BloFin |
QNT/USDT | $59.86 | $204,466 | 00:51:11 08/08/2026 |
| 48 | Bitbase |
QNT/USDT | $59.82 | $193,775 | 00:51:08 08/08/2026 |
| 49 |  Azbit |
QNT/USDT | $59.74 | $183,253 | 00:57:10 08/08/2026 |
| 50 | LBank |
QNT/USDT | $59.82 | $181,280 | 00:57:09 08/08/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $59.71 | $178,827 | 00:57:23 08/08/2026 |
| 52 | WhiteBIT |
QNT/USDT | $59.81 | $162,871 | 00:57:07 08/08/2026 |
| 53 | YUBIT |
QNT/USDT | $59.70 | $159,978 | 00:57:15 08/08/2026 |
| 54 |  Hibt |
QNT/USDT | $59.75 | $141,614 | 00:57:09 08/08/2026 |
| 55 | Ourbit |
QNT/USDT | $59.75 | $140,711 | 00:57:07 08/08/2026 |
| 56 | Phemex |
QNT/USDT | $59.71 | $140,256 | 00:57:16 08/08/2026 |
| 57 |  GroveX |
QNT/USDT | $59.74 | $116,644 | 00:57:07 08/08/2026 |
| 58 | FameEX |
QNT/USDT | $59.76 | $95,842.03 | 00:57:07 08/08/2026 |
| 59 | Bybit |
QNT/USDT | $59.77 | $94,203.64 | 00:54:08 08/08/2026 |
| 60 |  NexDAX |
QNT/USDT | $59.65 | $94,088.24 | 01:00:08 08/08/2026 |
| 61 |  Gate |
QNT/USDT | $59.73 | $88,628.66 | 00:54:19 08/08/2026 |
| 62 | Bitunix |
QNT/USDT | $59.81 | $88,084.02 | 00:51:11 08/08/2026 |
| 63 | Koinbay |
QNT/USDT | $59.85 | $83,582.21 | 00:51:11 08/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $59.81 | $82,523.79 | 01:00:10 08/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $59.81 | $82,523.27 | 01:00:08 08/08/2026 |
| 66 |  Tapbit |
QNT/USDT | $59.76 | $80,130.39 | 00:57:08 08/08/2026 |
| 67 |  KuCoin |
QNT/USDT | $59.78 | $76,283.65 | 00:56:53 08/08/2026 |
| 68 | Binance |
QNT/USDC | $59.85 | $74,920.68 | 00:56:42 08/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $59.74 | $73,401.93 | 00:57:08 08/08/2026 |
| 70 | ASTX |
QNT/USDT | $59.84 | $70,877.45 | 01:00:11 08/08/2026 |
| 71 | KuCoin |
QNT/USDT | $59.94 | $70,542.16 | 00:54:19 08/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $59.77 | $68,088.50 | 00:57:11 08/08/2026 |
| 73 | CZR Exchange |
QNT/USDT | $59.80 | $65,054.05 | 01:00:15 08/08/2026 |
| 74 | WhiteBIT |
QNT/USDC | $59.70 | $63,087.51 | 00:57:07 08/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.70 | $62,322.11 | 00:42:47 08/08/2026 |
| 76 |  BVOX |
QNT/USDT | $59.76 | $58,274.52 | 00:57:10 08/08/2026 |
| 77 |  XBO.com |
QNT/USDT | $59.80 | $56,708.98 | 01:00:10 08/08/2026 |
| 78 | MEXC |
QNT/USDC | $59.83 | $55,478.53 | 00:57:07 08/08/2026 |
| 79 |  Niza.io |
QNT/USD | $59.74 | $51,209.30 | 00:57:10 08/08/2026 |
| 80 |  BingX |
QNT/USDT | $59.92 | $50,184.40 | 00:48:11 08/08/2026 |
| 81 |  Extended |
QNT/USD | $60.14 | $49,977.90 | 01:00:16 08/08/2026 |
| 82 |  BitTap |
QNT/USDT | $59.74 | $49,752.15 | 01:00:16 08/08/2026 |
| 83 |  MGBX |
QNT/USDT | $59.75 | $49,655.55 | 00:57:08 08/08/2026 |
| 84 |  ZKE |
QNT/USDT | $59.80 | $49,642.75 | 01:00:12 08/08/2026 |
| 85 | Pionex |
QNT/USDT | $59.76 | $45,750.45 | 00:57:10 08/08/2026 |
| 86 | Bitrue |
QNT/USDC | $59.89 | $41,812.01 | 00:57:10 08/08/2026 |
| 87 |  Koinpark |
QNT/USDT | $59.75 | $40,632.95 | 00:57:08 08/08/2026 |
| 88 | Gate |
QNT/USDT | $59.78 | $40,228.83 | 00:56:24 08/08/2026 |
| 89 |  Picol |
QNT/USDT | $59.81 | $40,069.59 | 01:00:12 08/08/2026 |
| 90 |  Paribu |
QNT/TRY | $59.79 | $37,944.66 | 00:57:23 08/08/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $59.76 | $37,811.21 | 01:00:12 08/08/2026 |
| 92 |  LATOKEN |
QNT/USDT | $59.82 | $36,239.43 | 00:57:10 08/08/2026 |
| 93 |  Blynex |
QNT/USDT | $59.94 | $34,472.43 | 00:51:10 08/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.98 | $34,234.15 | 00:49:23 08/08/2026 |
| 95 | Bitrue |
QNT/XRP | $59.90 | $32,876.61 | 00:57:10 08/08/2026 |
| 96 | KCEX |
QNT/USDT | $59.80 | $32,063.04 | 00:57:07 08/08/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $59.89 | $32,035.52 | 00:45:11 08/08/2026 |
| 98 |  Bitbaby |
QNT/USDT | $59.84 | $31,270.66 | 01:00:07 08/08/2026 |
| 99 | Bitrue |
QNT/USDT | $59.74 | $30,419.22 | 00:57:10 08/08/2026 |
| 100 | Kraken |
QNT/EUR | $59.82 | $30,238.77 | 00:59:54 08/08/2026 |
| 101 |  Bit2Me |
QNT/EUR | $59.82 | $30,195.63 | 00:57:10 08/08/2026 |
| 102 | CriptoSwaps |
QNT/BTC | $59.78 | $30,126.39 | 01:00:09 08/08/2026 |
| 103 | MEXC |
QNT/USDT | $59.77 | $29,786.92 | 00:57:07 08/08/2026 |
| 104 |  Zoomex |
QNT/USDT | $59.79 | $28,297.74 | 00:57:10 08/08/2026 |
| 105 |  XXKK |
QNT/USDT | $59.81 | $28,257.24 | 01:00:08 08/08/2026 |
| 106 |  BtcTurk | Kripto |
QNT/USDT | $59.29 | $27,995.85 | 00:59:53 08/08/2026 |
| 107 | Koinpark |
QNT/INR | $63.48 | $25,729.70 | 00:57:08 08/08/2026 |
| 108 |  BYDFi |
QNT/USDT | $59.79 | $25,711.12 | 00:57:10 08/08/2026 |
| 109 |  Cryptomus |
QNT/USDT | $59.81 | $23,124.32 | 01:00:07 08/08/2026 |
| 110 | EasiCoin |
QNT/USDT | $59.81 | $22,466.08 | 01:00:07 08/08/2026 |
| 111 |  PointPay |
QNT/USDT | $59.78 | $18,782.37 | 00:57:08 08/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $59.66 | $17,527.64 | 00:57:09 08/08/2026 |
| 113 |  Variational |
QNT/USDC | $59.77 | $17,513.66 | 01:03:16 08/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $59.86 | $14,872.55 | 00:59:53 08/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $59.77 | $13,903.62 | 01:00:16 08/08/2026 |
| 116 |  WEEX |
QNT/USDT | $59.75 | $13,881.34 | 00:57:08 08/08/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $59.59 | $11,866.09 | 00:59:53 08/08/2026 |
| 118 | Bitget |
QNT/USDT | $59.92 | $10,647.85 | 00:54:57 08/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $59.67 | $8,710.56 | 00:57:12 08/08/2026 |
| 120 |  Gemini |
QNT/USD | $59.34 | $8,363.03 | 00:59:54 08/08/2026 |
| 121 | Niza.io |
QNT/EUR | $59.82 | $7,693.84 | 00:57:10 08/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $59.95 | $5,861.10 | 00:45:11 08/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $59.73 | $5,073.83 | 01:00:07 08/08/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 125 |  Bitkub |
QNT/THB | $59.13 | $3,484.04 | 00:57:07 08/08/2026 |
| 126 |  Dzengi.com |
QNT/USD | $59.65 | $3,199.43 | 01:00:12 08/08/2026 |
| 127 |  Binance.US |
QNT/USDT | $59.47 | $2,882.94 | 00:59:53 08/08/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $59.92 | $2,041.93 | 00:59:53 08/08/2026 |
| 129 | CoinEx |
QNT/USDC | $59.89 | $1,958.46 | 00:59:53 08/08/2026 |
| 130 |  Bitso |
QNT/USD | $60.01 | $1,911.78 | 00:59:55 08/08/2026 |
| 131 |  Binance TH |
QNT/USDT | $59.75 | $1,720.26 | 00:57:10 08/08/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $59.75 | $1,013.62 | 00:42:47 08/08/2026 |
| 133 |  TRIV |
QNT/IDR | $60.02 | $719.61 | 01:00:11 08/08/2026 |
| 134 | TRIV |
QNT/USDT | $59.83 | $717.32 | 01:00:11 08/08/2026 |
| 135 |  CoinDCX |
QNT/INR | $61.43 | $698.51 | 00:57:10 08/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.91 | $570.72 | 00:06:23 08/08/2026 |
| 137 |  CEX.IO |
QNT/USD | $59.86 | $506.04 | 00:57:07 08/08/2026 |
| 138 |  5DAX |
QNT/USDT | $59.62 | $473.50 | 00:57:17 08/08/2026 |
| 139 |  Bitlo |
QNT/TRY | $59.83 | $458.92 | 01:00:07 08/08/2026 |
| 140 | Coinbase Exchange |
QNT/USDT | $59.90 | $423.29 | 00:56:29 08/08/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $59.27 | $380.24 | 22:18:20 07/08/2026 |
| 142 | CoinDCX |
QNT/USDT | $59.74 | $213.88 | 00:57:10 08/08/2026 |
| 143 |  CoinJar |
QNT/AUD | $60.31 | $120.61 | 01:00:25 08/08/2026 |
| 144 | CoinJar |
QNT/USDC | $60.00 | $120.00 | 01:00:25 08/08/2026 |
| 145 |  Ndax |
QNT/CAD | $59.63 | $75.34 | 01:00:07 08/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $59.62 | $50.70 | 00:57:10 08/08/2026 |
| 147 |  Indodax |
QNT/IDR | $59.58 | $33.57 | 00:59:24 08/08/2026 |
| 148 | CEX.IO |
QNT/USDC | $59.94 | $20.60 | 00:57:07 08/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $59.82 | $17.61 | 00:57:07 08/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $60.05 | $16.27 | 00:57:07 08/08/2026 |
| 151 |  Unocoin |
QNT/INR | $105.05 | $10.51 | 00:57:08 08/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $59.74 | $5.83 | 01:00:09 08/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,929.89 | $5.78 | 17:30:11 07/08/2026 |
| 154 |  GOPAX |
QNT/KRW | $69.69 | $3.83 | 01:00:11 08/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,921.56 | $1.98 | 18:06:47 07/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.33 | $0.00000001000 | 01:00:08 08/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.59 | $0.00000001000 | 01:00:08 08/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 01:00:08 08/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 01:00:08 08/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.63 | $0 | 01:00:11 08/08/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:00:11 08/08/2026 |
| 162 | HitBTC |
QNT/USDT | $64.01 | $0 | 01:00:11 08/08/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $60.47 | $0 | 00:59:53 08/08/2026 |
| 164 |  ZebPay |
QNT/INR | $63.68 | $0 | 00:54:07 08/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.57 | $0 | 01:00:15 08/08/2026 |
| 166 |  WazirX |
QNT/INR | $87.19 | $0 | 01:00:08 08/08/2026 |
| 167 | WazirX |
QNT/USDT | $59.95 | $0 | 01:00:08 08/08/2026 |
| 168 | CoinJar |
QNT/GBP | $59.50 | $0 | 01:00:25 08/08/2026 |
| 169 | CoinJar |
QNT/USD | $59.87 | $0 | 01:00:25 08/08/2026 |
| 170 |  Tokocrypto |
QNT/USDC | $59.85 | $0 | 00:57:09 08/08/2026 |
| 171 | Tokocrypto |
QNT/USDT | $59.75 | $0 | 00:57:09 08/08/2026 |
| 172 |  Giottus |
QNT/USDT | $59.36 | $0 | 22:57:08 07/08/2026 |
| 173 |  ADEN |
QNT/USDT | $59.79 | $0 | 01:00:55 08/08/2026 |
| 174 |  Gate US |
QNT/USDT | $59.81 | $0 | 01:00:07 08/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,156,333 với tỷ giá $59.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.