Quant QNT
Xếp hạng #67
06:44:00 26/08/2026
Giá Quant (QNT)
$63.46 -1.59%
0.0008080 BTC
1,637,149 VND
Thấp: $63.24
Cao: $66.32
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.51 | $57,468,485 | 06:00:16 26/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $63.59 | $8,242,744 | 05:54:12 26/08/2026 |
| 3 |  LBank |
QNT/USDT | $63.52 | $5,140,505 | 05:57:16 26/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.53 | $4,844,808 | 05:57:15 26/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.50 | $4,131,688 | 06:00:10 26/08/2026 |
| 6 |  KCEX |
QNT/USDT | $63.53 | $2,887,864 | 05:57:15 26/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.49 | $2,791,362 | 05:51:16 26/08/2026 |
| 8 |  Binance |
QNT/USDT | $63.51 | $2,765,615 | 05:54:17 26/08/2026 |
| 9 |  BingX |
QNT/USDT | $63.51 | $2,421,721 | 05:57:17 26/08/2026 |
| 10 |  Toobit |
QNT/USDT | $63.52 | $2,314,510 | 05:57:16 26/08/2026 |
| 11 |  AEGET |
QNT/USDT | $63.51 | $2,121,255 | 06:00:16 26/08/2026 |
| 12 |  Batonex |
QNT/USDT | $63.51 | $2,030,614 | 06:00:16 26/08/2026 |
| 13 |  BTCC |
QNT/USDT | $63.53 | $1,733,273 | 05:57:16 26/08/2026 |
| 14 |  FameEX |
QNT/USDT | $63.53 | $1,590,996 | 05:57:22 26/08/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,751 | 05:54:15 26/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.22 | $1,262,831 | 05:57:15 26/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $63.45 | $1,144,580 | 05:57:18 26/08/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $63.51 | $963,461 | 06:00:17 26/08/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,708 | 06:00:15 26/08/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $63.46 | $866,222 | 06:00:09 26/08/2026 |
| 21 | Binance |
QNT/USDT | $63.58 | $725,292 | 05:56:42 26/08/2026 |
| 22 |  Bybit |
QNT/USDT | $63.43 | $704,044 | 05:54:16 26/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $63.56 | $561,401 | 05:57:08 26/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $63.62 | $532,735 | 05:56:59 26/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $63.49 | $464,450 | 05:51:17 26/08/2026 |
| 26 |  Pionex |
QNT/USDT | $63.52 | $433,802 | 05:57:15 26/08/2026 |
| 27 |  Bitcastle |
QNT/USDT | $63.48 | $419,962 | 06:00:18 26/08/2026 |
| 28 | BlockFin |
QNT/USDT | $63.63 | $398,348 | 05:57:07 26/08/2026 |
| 29 | WhiteBIT |
QNT/USDT | $63.53 | $384,548 | 05:57:08 26/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $63.54 | $381,973 | 05:57:42 26/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $63.52 | $381,422 | 05:57:17 26/08/2026 |
| 32 |  MEXC |
QNT/USDT | $63.52 | $372,928 | 05:57:15 26/08/2026 |
| 33 | BTCC |
QNT/USDT | $63.54 | $361,961 | 05:57:08 26/08/2026 |
| 34 |  4E |
QNT/USDT | $63.58 | $359,664 | 06:00:10 26/08/2026 |
| 35 | Hotcoin |
QNT/USDT | $63.55 | $356,507 | 05:51:15 26/08/2026 |
| 36 |  YUBIT |
QNT/USDT | $63.60 | $354,144 | 05:57:07 26/08/2026 |
| 37 |  Websea |
QNT/USDT | $63.60 | $302,654 | 05:54:14 26/08/2026 |
| 38 |  Phemex |
QNT/USDT | $63.48 | $292,313 | 05:57:08 26/08/2026 |
| 39 |  KuCoin |
QNT/USDT | $63.55 | $272,715 | 05:59:23 26/08/2026 |
| 40 |  Bitvavo |
QNT/EUR | $63.52 | $271,373 | 05:57:08 26/08/2026 |
| 41 |  BloFin |
QNT/USDT | $63.53 | $263,525 | 05:57:16 26/08/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $63.54 | $260,209 | 05:57:18 26/08/2026 |
| 43 |  YEX |
QNT/USDT | $65.00 | $249,416 | 17:27:12 25/08/2026 |
| 44 |  GroveX |
QNT/USDT | $63.57 | $239,401 | 05:57:11 26/08/2026 |
| 45 | BloFin |
QNT/USDT | $63.63 | $237,022 | 05:57:11 26/08/2026 |
| 46 |  Extended |
QNT/USD | $53.88 | $224,506 | 06:03:16 26/08/2026 |
| 47 | Bybit |
QNT/USDT | $63.57 | $220,546 | 05:54:08 26/08/2026 |
| 48 | Bitbase |
QNT/USDT | $63.54 | $217,336 | 05:48:07 26/08/2026 |
| 49 |  Bitunix |
QNT/USDT | $63.49 | $199,964 | 05:51:15 26/08/2026 |
| 50 |  Kraken |
QNT/USD | $63.56 | $194,378 | 05:59:24 26/08/2026 |
| 51 |  BitradeX |
QNT/USDT | $63.58 | $190,329 | 05:57:07 26/08/2026 |
| 52 | YUBIT |
QNT/USDT | $63.52 | $179,700 | 05:57:16 26/08/2026 |
| 53 | FameEX |
QNT/USDT | $63.58 | $179,693 | 05:57:12 26/08/2026 |
| 54 |  Cofinex |
QNT/USDT | $63.46 | $154,846 | 06:00:17 26/08/2026 |
| 55 |  EasiCoin |
QNT/USDT | $63.52 | $151,554 | 06:00:16 26/08/2026 |
| 56 | KuCoin |
QNT/USDT | $63.38 | $149,347 | 05:57:18 26/08/2026 |
| 57 | LBank |
QNT/USDT | $63.62 | $145,583 | 05:57:09 26/08/2026 |
| 58 |  Hibt |
QNT/USDT | $63.58 | $145,022 | 05:57:08 26/08/2026 |
| 59 |  Ourbit |
QNT/USDT | $63.50 | $134,613 | 05:57:07 26/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.74 | $128,707 | 05:53:59 26/08/2026 |
| 61 | MEXC |
QNT/USDT | $63.42 | $122,087 | 05:57:10 26/08/2026 |
| 62 |  XXKK |
QNT/USDT | $63.42 | $117,200 | 05:54:11 26/08/2026 |
| 63 |  Azbit |
QNT/USDT | $63.56 | $108,148 | 05:57:12 26/08/2026 |
| 64 |  Revolut X |
QNT/USD | $63.58 | $105,329 | 06:00:11 26/08/2026 |
| 65 |  NexDAX |
QNT/USDT | $63.44 | $102,493 | 06:00:11 26/08/2026 |
| 66 |  CoinEx |
QNT/USDT | $63.50 | $100,824 | 05:59:23 26/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.54 | $100,681 | 05:44:59 26/08/2026 |
| 68 |  LATOKEN |
QNT/USDT | $63.61 | $96,835.78 | 05:57:07 26/08/2026 |
| 69 |  Cryptomus |
QNT/USDT | $63.55 | $84,654.58 | 05:57:11 26/08/2026 |
| 70 | Bitunix |
QNT/USDT | $63.55 | $81,243.37 | 05:51:09 26/08/2026 |
| 71 | WhiteBIT |
QNT/USDC | $63.54 | $80,599.81 | 05:57:08 26/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.57 | $79,257.23 | 05:57:12 26/08/2026 |
| 73 |  Gate |
QNT/USDT | $63.48 | $79,013.92 | 05:57:20 26/08/2026 |
| 74 | ASTX |
QNT/USDT | $63.57 | $76,509.99 | 06:00:11 26/08/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $63.57 | $73,068.43 | 05:57:08 26/08/2026 |
| 76 |  Tapbit |
QNT/USDT | $63.50 | $69,373.96 | 05:57:11 26/08/2026 |
| 77 |  BYDFi |
QNT/USDT | $63.42 | $67,736.64 | 06:00:07 26/08/2026 |
| 78 | BingX |
QNT/USDT | $63.55 | $67,711.06 | 05:48:10 26/08/2026 |
| 79 |  BVOX |
QNT/USDT | $63.55 | $67,162.21 | 05:51:10 26/08/2026 |
| 80 |  Zoomex |
QNT/USDT | $63.57 | $66,260.39 | 05:48:07 26/08/2026 |
| 81 |  WHXEX |
QNT/USDT | $63.57 | $64,861.09 | 06:00:07 26/08/2026 |
| 82 |  idax exchange |
QNT/USDT | $63.57 | $64,861.09 | 06:00:10 26/08/2026 |
| 83 | Koinbay |
QNT/USDT | $63.58 | $63,788.01 | 05:57:09 26/08/2026 |
| 84 |  Bit2Me |
QNT/EUR | $63.46 | $59,844.12 | 05:57:07 26/08/2026 |
| 85 | Kraken |
QNT/EUR | $63.46 | $59,547.17 | 05:59:55 26/08/2026 |
| 86 | MEXC |
QNT/USDC | $63.43 | $58,687.77 | 05:57:10 26/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $63.47 | $56,838.02 | 06:00:08 26/08/2026 |
| 88 | CZR Exchange |
QNT/USDT | $63.57 | $54,467.25 | 05:57:07 26/08/2026 |
| 89 |  MGBX |
QNT/USDT | $63.58 | $52,119.01 | 05:57:08 26/08/2026 |
| 90 |  BitTap |
QNT/USDT | $63.52 | $51,526.88 | 06:00:18 26/08/2026 |
| 91 | Pionex |
QNT/USDT | $63.58 | $51,433.33 | 05:57:10 26/08/2026 |
| 92 |  Niza.io |
QNT/USD | $63.59 | $49,640.41 | 06:00:07 26/08/2026 |
| 93 | EasiCoin |
QNT/USDT | $63.59 | $45,601.08 | 06:00:07 26/08/2026 |
| 94 |  Picol |
QNT/USDT | $63.57 | $45,416.76 | 06:00:08 26/08/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $63.58 | $44,760.04 | 06:00:12 26/08/2026 |
| 96 |  PointPay |
QNT/USDT | $63.57 | $43,983.01 | 05:57:07 26/08/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $63.53 | $42,590.73 | 06:03:16 26/08/2026 |
| 98 |  ADEN |
QNT/USDT | $63.47 | $42,507.21 | 06:03:56 26/08/2026 |
| 99 | Bitrue |
QNT/XRP | $63.61 | $41,389.05 | 05:57:12 26/08/2026 |
| 100 |  Koinpark |
QNT/USDT | $63.56 | $40,649.44 | 05:57:07 26/08/2026 |
| 101 | Bitrue |
QNT/USDC | $63.71 | $40,369.68 | 05:57:12 26/08/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $63.53 | $39,785.42 | 05:48:07 26/08/2026 |
| 103 |  Blynex |
QNT/USDT | $63.59 | $39,217.73 | 06:00:07 26/08/2026 |
| 104 |  ZKE |
QNT/USDT | $63.57 | $38,917.28 | 06:00:09 26/08/2026 |
| 105 | Bitrue |
QNT/USDT | $63.58 | $34,407.76 | 05:57:12 26/08/2026 |
| 106 | Bitcastle |
QNT/USDT | $63.50 | $32,447.83 | 06:00:11 26/08/2026 |
| 107 | Gate |
QNT/USDT | $63.47 | $32,284.18 | 05:56:24 26/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $63.59 | $31,871.66 | 06:00:09 26/08/2026 |
| 109 |  Paribu |
QNT/TRY | $63.52 | $30,270.62 | 05:59:56 26/08/2026 |
| 110 | KCEX |
QNT/USDT | $63.59 | $29,509.41 | 05:57:07 26/08/2026 |
| 111 | Koinpark |
QNT/INR | $67.48 | $25,740.14 | 05:57:07 26/08/2026 |
| 112 |  WEEX |
QNT/USDT | $63.58 | $22,405.50 | 05:57:09 26/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $72.89 | $21,540.27 | 05:57:08 26/08/2026 |
| 114 | Binance |
QNT/USDC | $63.49 | $20,087.79 | 05:56:42 26/08/2026 |
| 115 | Niza.io |
QNT/EUR | $63.46 | $15,258.30 | 06:00:07 26/08/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.39 | $15,189.51 | 05:57:23 26/08/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $63.56 | $14,644.59 | 05:59:53 26/08/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $63.67 | $14,133.29 | 05:56:29 26/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.54 | $10,548.06 | 06:00:08 26/08/2026 |
| 120 |  Variational |
QNT/USDC | $63.48 | $10,095.15 | 06:03:16 26/08/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $64.35 | $8,803.89 | 05:57:23 26/08/2026 |
| 122 |  Bitget |
QNT/USDT | $63.56 | $8,531.38 | 05:55:01 26/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $64.73 | $6,049.11 | 23:39:23 25/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $63.49 | $4,136.68 | 05:57:11 26/08/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 126 |  Gemini |
QNT/USD | $62.65 | $3,330.04 | 05:59:53 26/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $63.45 | $2,988.26 | 05:48:07 26/08/2026 |
| 128 | CoinEx |
QNT/USDC | $63.55 | $2,816.61 | 05:59:23 26/08/2026 |
| 129 |  CoinDCX |
QNT/INR | $68.75 | $2,695.95 | 06:00:09 26/08/2026 |
| 130 |  Ndax |
QNT/CAD | $66.55 | $2,590.56 | 06:00:10 26/08/2026 |
| 131 |  Bitkub |
QNT/THB | $63.65 | $2,412.58 | 05:57:12 26/08/2026 |
| 132 |  Binance.US |
QNT/USDT | $63.19 | $2,108.58 | 05:59:53 26/08/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $63.63 | $2,083.37 | 05:44:23 26/08/2026 |
| 134 |  Dzengi |
QNT/USD | $63.46 | $2,009.13 | 06:00:15 26/08/2026 |
| 135 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 136 |  Bitlo |
QNT/TRY | $63.49 | $1,505.35 | 06:00:09 26/08/2026 |
| 137 |  Binance TH |
QNT/USDT | $63.58 | $1,031.89 | 05:57:09 26/08/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $64.97 | $980.42 | 05:59:23 26/08/2026 |
| 139 | CoinDCX |
QNT/USDT | $63.57 | $727.65 | 06:00:09 26/08/2026 |
| 140 |  Indodax |
QNT/IDR | $63.03 | $690.98 | 05:59:55 26/08/2026 |
| 141 |  5DAX |
QNT/USDT | $63.43 | $532.85 | 05:57:08 26/08/2026 |
| 142 |  TRIV |
QNT/IDR | $63.72 | $519.48 | 06:00:10 26/08/2026 |
| 143 | TRIV |
QNT/USDT | $63.57 | $518.22 | 06:00:10 26/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.34 | $328.15 | 03:56:47 26/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $63.58 | $130.87 | 05:57:12 26/08/2026 |
| 146 |  WazirX |
QNT/USDT | $63.70 | $75.03 | 06:00:11 26/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $74.98 | $39.45 | 05:57:08 26/08/2026 |
| 148 |  CEX.IO |
QNT/EUR | $63.84 | $32.28 | 05:57:08 26/08/2026 |
| 149 | CEX.IO |
QNT/USDC | $63.66 | $27.64 | 05:57:08 26/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $63.64 | $25.89 | 05:57:08 26/08/2026 |
| 151 | CEX.IO |
QNT/USD | $63.66 | $24.05 | 05:57:08 26/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.35 | $16.17 | 06:00:11 26/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $57.52 | $14.38 | 06:00:09 26/08/2026 |
| 154 |  Unocoin |
QNT/INR | $105.05 | $10.50 | 05:57:08 26/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,406.34 | $7.19 | 20:07:59 25/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,449.03 | $3.79 | 05:23:23 26/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $74.06 | $0.00000001000 | 06:00:10 26/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.43 | $0.00000001000 | 06:00:10 26/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:10 26/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 06:00:10 26/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $75.16 | $0 | 06:00:10 26/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.03 | $0 | 06:00:10 26/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.59 | $0 | 06:00:10 26/08/2026 |
| 164 |  ZebPay |
QNT/INR | $67.79 | $0 | 05:57:09 26/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.61 | $0 | 06:00:16 26/08/2026 |
| 166 | WazirX |
QNT/INR | $77.72 | $0 | 06:00:11 26/08/2026 |
| 167 |  CoinJar |
QNT/AUD | $63.37 | $0 | 06:00:25 26/08/2026 |
| 168 | CoinJar |
QNT/GBP | $64.51 | $0 | 06:00:25 26/08/2026 |
| 169 | CoinJar |
QNT/USD | $63.47 | $0 | 06:00:25 26/08/2026 |
| 170 | CoinJar |
QNT/USDC | $64.56 | $0 | 06:00:25 26/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $63.50 | $0 | 05:57:12 26/08/2026 |
| 172 |  Giottus |
QNT/USDT | $63.54 | $0 | 05:24:12 26/08/2026 |
| 173 |  Gate US |
QNT/USDT | $63.60 | $0 | 06:00:09 26/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,468,485 với tỷ giá $63.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.