Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,704,891,254 Khối lượng (24h): $47,001,910,354 Thị phần: BTC: 58.5%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #63 08:54:00 14/08/2026
Giá Quant (QNT)
$58.83 1.32%
0.0009266 BTC 1,523,650 VND
Thấp: $57.58 Cao: $59.11

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $58.93 $16,056,406 08:00:16 14/08/2026
2 GroveX GroveX QNT/USDT $59.06 $14,192,038 07:57:08 14/08/2026
3 LBank LBank QNT/USDT $58.95 $3,740,947 07:57:17 14/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $59.05 $3,367,354 08:00:09 14/08/2026
5 KCEX KCEX QNT/USDT $58.96 $2,204,936 07:57:15 14/08/2026
6 OrangeX OrangeX QNT/USDT $58.96 $2,130,938 07:57:15 14/08/2026
7 Binance Binance QNT/USDT $58.99 $1,997,152 07:54:17 14/08/2026
8 Batonex Batonex QNT/USDT $58.92 $1,940,162 08:00:16 14/08/2026
9 Toobit Toobit QNT/USDT $58.95 $1,837,977 07:57:17 14/08/2026
10 FameEX FameEX QNT/USDT $58.97 $1,584,608 07:57:20 14/08/2026
11 Koinbay Koinbay QNT/USDT $60.65 $1,421,597 07:51:15 14/08/2026
12 CZR Exchange CZR Exchange QNT/USDT $58.93 $1,209,076 08:00:16 14/08/2026
13 BitDelta BitDelta QNT/USDT $59.06 $1,193,984 08:00:07 14/08/2026
14 BlockFin BlockFin QNT/USDT $58.94 $1,186,758 08:00:15 14/08/2026
15 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,063 08:00:17 14/08/2026
16 ICRYPEX ICRYPEX QNT/USDT $59.17 $808,426 08:00:09 14/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $58.90 $803,561 07:57:15 14/08/2026
18 BTCC BTCC QNT/USDT $59.06 $762,704 07:57:15 14/08/2026
19 AEGET AEGET QNT/USDT $58.93 $634,124 08:00:16 14/08/2026
20 Bybit Bybit QNT/USDT $58.95 $463,890 07:54:17 14/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $59.05 $401,518 07:54:10 14/08/2026
22 Bitbase Bitbase QNT/USDT $58.95 $333,543 07:57:18 14/08/2026
23 Binance Binance QNT/USDT $59.08 $318,295 07:56:42 14/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $59.06 $303,516 07:56:32 14/08/2026
25 Cofinex Cofinex QNT/USDT $58.84 $291,785 08:00:15 14/08/2026
26 Bitget Bitget QNT/USDT $58.94 $290,860 07:54:15 14/08/2026
27 Hotcoin Hotcoin QNT/USDT $58.94 $281,815 07:57:28 14/08/2026
28 Phemex Phemex QNT/USDT $59.16 $280,291 07:57:08 14/08/2026
29 Bitunix Bitunix QNT/USDT $58.96 $274,186 07:57:16 14/08/2026
30 XT.COM XT.COM QNT/USDT $58.98 $265,979 07:57:40 14/08/2026
31 Bitrue Bitrue QNT/USDT $58.94 $265,287 07:57:16 14/08/2026
32 Hotcoin Hotcoin QNT/USDT $59.05 $260,741 07:54:17 14/08/2026
33 MEXC MEXC QNT/USDT $58.97 $248,450 07:57:16 14/08/2026
34 BlockFin BlockFin QNT/USDT $59.03 $225,983 08:00:08 14/08/2026
35 Bitcastle Bitcastle QNT/USDT $58.90 $215,266 08:00:19 14/08/2026
36 YEX YEX QNT/USDT $59.04 $195,134 08:00:08 14/08/2026
37 BitradeX BitradeX QNT/USDT $59.06 $190,497 07:54:07 14/08/2026
38 Pionex Pionex QNT/USDT $58.96 $172,111 07:57:17 14/08/2026
39 Kraken Kraken QNT/USD $59.03 $171,025 07:59:24 14/08/2026
40 Bitbase Bitbase QNT/USDT $59.06 $170,830 07:57:11 14/08/2026
41 BTCC BTCC QNT/USDT $59.05 $159,141 07:57:12 14/08/2026
42 4E 4E QNT/USDT $59.08 $157,555 07:54:12 14/08/2026
43 YUBIT YUBIT QNT/USDT $59.05 $154,844 07:57:07 14/08/2026
44 Websea Websea QNT/USDT $59.03 $151,347 07:57:11 14/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $58.98 $145,412 07:57:18 14/08/2026
46 BloFin BloFin QNT/USDT $59.10 $134,892 07:57:07 14/08/2026
47 Bybit Bybit QNT/USDT $59.06 $127,321 07:54:11 14/08/2026
48 Bitvavo Bitvavo QNT/EUR $59.05 $123,343 07:57:13 14/08/2026
49 YUBIT YUBIT QNT/USDT $58.95 $120,591 07:57:15 14/08/2026
50 LBank LBank QNT/USDT $59.14 $110,490 07:57:12 14/08/2026
51 Phemex Phemex QNT/USDT $58.97 $108,572 07:57:16 14/08/2026
52 BloFin BloFin QNT/USDT $58.96 $107,012 07:57:17 14/08/2026
53 EasiCoin EasiCoin QNT/USDT $58.96 $105,713 08:00:16 14/08/2026
54 Azbit Azbit QNT/USDT $58.94 $102,034 07:54:12 14/08/2026
55 WhiteBIT WhiteBIT QNT/USDT $59.08 $95,923.48 07:57:07 14/08/2026
56 NexDAX NexDAX QNT/USDT $59.00 $93,196.50 08:00:08 14/08/2026
57 Bitunix Bitunix QNT/USDT $59.07 $79,117.92 07:57:09 14/08/2026
58 Koinbay Koinbay QNT/USDT $59.03 $76,432.25 07:51:11 14/08/2026
59 idax exchange idax exchange QNT/USDT $59.03 $75,082.08 08:00:09 14/08/2026
60 WHXEX WHXEX QNT/USDT $59.03 $75,074.23 08:00:08 14/08/2026
61 FameEX FameEX QNT/USDT $59.08 $74,403.42 07:57:08 14/08/2026
62 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $59.07 $69,100.10 07:59:23 14/08/2026
63 Hibt Hibt QNT/USDT $59.08 $63,656.37 07:57:08 14/08/2026
64 Ourbit Ourbit QNT/USDT $59.05 $63,090.74 07:57:07 14/08/2026
65 CoinUp.io CoinUp.io QNT/USDT $59.03 $61,168.05 07:45:10 14/08/2026
66 BVOX BVOX QNT/USDT $59.08 $56,442.78 07:57:07 14/08/2026
67 KuCoin KuCoin QNT/USDT $59.02 $56,139.78 07:56:23 14/08/2026
68 x.me Exchange x.me Exchange QNT/USDT $59.06 $55,694.73 07:57:11 14/08/2026
69 MEXC MEXC QNT/USDC $59.06 $55,177.87 07:51:07 14/08/2026
70 Tapbit Tapbit QNT/USDT $59.05 $53,466.79 07:57:10 14/08/2026
71 BingX BingX QNT/USDT $59.09 $50,178.83 07:54:08 14/08/2026
72 BitTap BitTap QNT/USDT $58.93 $49,010.61 08:00:16 14/08/2026
73 LATOKEN LATOKEN QNT/USDT $58.66 $46,197.24 07:57:07 14/08/2026
74 ZKE ZKE QNT/USDT $59.03 $45,048.17 08:00:09 14/08/2026
75 CZR Exchange CZR Exchange QNT/USDT $59.03 $43,023.33 08:00:15 14/08/2026
76 Niza.io Niza.io QNT/USD $59.03 $42,158.81 08:00:07 14/08/2026
77 Koinpark Koinpark QNT/USDT $59.03 $40,490.72 08:00:07 14/08/2026
78 Bitcoiva Bitcoiva QNT/USDT $59.08 $39,015.42 08:00:09 14/08/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $59.25 $38,281.65 07:17:23 14/08/2026
80 Zoomex Zoomex QNT/USDT $59.06 $38,208.08 07:57:08 14/08/2026
81 Paribu Paribu QNT/TRY $58.90 $37,566.96 07:57:07 14/08/2026
82 Blynex Blynex QNT/USDT $59.08 $34,641.80 08:00:07 14/08/2026
83 Gate Gate QNT/USDT $58.86 $34,251.09 07:54:20 14/08/2026
84 Kraken Kraken QNT/EUR $59.03 $33,217.05 07:59:24 14/08/2026
85 WhiteBIT WhiteBIT QNT/USDC $59.03 $32,682.66 07:57:07 14/08/2026
86 MEXC MEXC QNT/USDT $59.04 $32,418.07 07:51:07 14/08/2026
87 Bit2Me Bit2Me QNT/EUR $59.03 $32,182.13 07:57:10 14/08/2026
88 ASTX ASTX QNT/USDT $59.03 $31,965.14 08:00:08 14/08/2026
89 Bitrue Bitrue QNT/USDC $58.99 $30,495.96 07:57:08 14/08/2026
90 KCEX KCEX QNT/USDT $59.10 $27,792.47 07:57:07 14/08/2026
91 MGBX MGBX QNT/USDT $59.08 $27,440.99 07:57:08 14/08/2026
92 BYDFi BYDFi QNT/USDT $59.08 $27,065.93 07:54:10 14/08/2026
93 XXKK XXKK QNT/USDT $59.05 $26,446.06 08:00:08 14/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $59.09 $26,105.10 06:23:47 14/08/2026
95 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.04 $25,928.42 07:57:08 14/08/2026
96 Koinpark Koinpark QNT/INR $62.19 $25,805.59 08:00:07 14/08/2026
97 XBO.com XBO.com QNT/USDT $58.96 $25,765.68 07:54:09 14/08/2026
98 Bitrue Bitrue QNT/XRP $58.53 $25,538.61 07:57:08 14/08/2026
99 PointPay PointPay QNT/USDT $59.01 $25,243.02 07:51:10 14/08/2026
100 Pionex Pionex QNT/USDT $59.08 $21,579.22 07:57:12 14/08/2026
101 Picol Picol QNT/USDT $59.04 $19,036.14 08:00:08 14/08/2026
102 KuCoin KuCoin QNT/USDT $59.04 $18,542.55 07:54:19 14/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $58.95 $18,279.50 07:59:32 14/08/2026
104 EasiCoin EasiCoin QNT/USDT $59.04 $17,630.02 08:00:10 14/08/2026
105 CriptoSwaps CriptoSwaps QNT/BTC $58.64 $17,361.54 07:54:10 14/08/2026
106 Cryptomus Cryptomus QNT/USDT $59.00 $16,963.33 08:00:07 14/08/2026
107 Bitcastle Bitcastle QNT/USDT $59.05 $16,601.74 08:00:12 14/08/2026
108 Gate Gate QNT/USDT $59.06 $14,800.42 07:56:24 14/08/2026
109 Bitrue Bitrue QNT/USDT $59.06 $13,213.46 07:57:08 14/08/2026
110 Bitbaby Bitbaby QNT/USDT $59.07 $12,863.37 07:57:07 14/08/2026
111 CoinEx CoinEx QNT/USDT $59.00 $11,653.66 07:59:24 14/08/2026
112 Gemini Gemini QNT/USD $59.19 $9,332.80 07:59:53 14/08/2026
113 Binance Binance QNT/USDC $58.99 $8,788.82 07:56:42 14/08/2026
114 Bitget Bitget QNT/USDT $59.00 $8,786.15 07:55:03 14/08/2026
115 Niza.io Niza.io QNT/EUR $59.03 $8,210.20 08:00:07 14/08/2026
116 CoinDCX CoinDCX QNT/INR $62.09 $7,315.21 07:57:11 14/08/2026
117 WEEX WEEX QNT/USDT $59.08 $7,168.38 07:57:08 14/08/2026
118 CoinDCX CoinDCX QNT/USDT $59.07 $4,582.80 07:57:11 14/08/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $59.01 $4,378.60 07:57:11 14/08/2026
120 Coinstore Coinstore QNT/USDT $59.01 $4,335.32 08:00:07 14/08/2026
121 CoinEx CoinEx QNT/USDC $59.00 $2,206.03 07:59:24 14/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $58.80 $1,925.14 07:59:32 14/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.20 $1,248.96 07:51:17 14/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $57.82 $1,021.49 07:59:23 14/08/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $58.82 $890.97 07:57:08 14/08/2026
126 Uniswap v2 Uniswap v2 QNT/WETH $58.83 $694.43 06:51:11 14/08/2026
127 Bitlo Bitlo QNT/TRY $58.93 $527.54 08:00:07 14/08/2026
128 Bitso Bitso QNT/USD $58.93 $408.41 07:59:53 14/08/2026
129 CoinJar CoinJar QNT/USD $57.48 $287.40 08:01:01 14/08/2026
130 CoinJar CoinJar QNT/GBP $57.42 $287.09 08:01:01 14/08/2026
131 TRIV TRIV QNT/IDR $59.22 $283.35 08:00:11 14/08/2026
132 TRIV TRIV QNT/USDT $59.03 $282.42 08:00:11 14/08/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $57.84 $228.00 07:56:59 14/08/2026
134 Tokocrypto Tokocrypto QNT/USDT $59.07 $161.70 07:57:12 14/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $59.03 $154.23 06:21:23 14/08/2026
136 Binance.US Binance.US QNT/USDT $58.75 $104.32 07:59:53 14/08/2026
137 CEX.IO CEX.IO QNT/EUR $59.31 $45.11 07:57:12 14/08/2026
138 Bitkub Bitkub QNT/THB $57.83 $36.06 07:57:11 14/08/2026
139 CEX.IO CEX.IO QNT/USDC $59.12 $25.70 07:57:12 14/08/2026
140 Bancor Network Bancor Network QNT/BNT $57.68 $24.64 07:57:11 14/08/2026
141 CEX.IO CEX.IO QNT/USD $59.13 $17.25 07:57:12 14/08/2026
142 CEX.IO CEX.IO QNT/USDT $59.10 $15.90 07:57:12 14/08/2026
143 Unocoin Unocoin QNT/INR $104.82 $10.48 08:00:09 14/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,848.13 $8.72 23:09:11 12/08/2026
145 ZebPay ZebPay QNT/INR $62.37 $7.67 07:57:10 14/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,911.41 $3.61 21:30:23 13/08/2026
147 Foxbit Foxbit QNT/BRL $58.55 $1.05 07:57:19 14/08/2026
148 Indodax Indodax QNT/IDR $57.35 $0.6242 07:59:24 14/08/2026
149 GOPAX GOPAX QNT/KRW $57.95 $0.4295 08:00:09 14/08/2026
150 Coinmetro Coinmetro QNT/EUR $73.18 $0.00000001000 08:00:07 14/08/2026
151 Coinmetro Coinmetro QNT/GBP $73.60 $0.00000001000 08:00:07 14/08/2026
152 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 08:00:07 14/08/2026
153 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 08:00:07 14/08/2026
154 HitBTC HitBTC QNT/BTC $60.44 $0 08:00:07 14/08/2026
155 HitBTC HitBTC QNT/USDC $58.02 $0 08:00:07 14/08/2026
156 HitBTC HitBTC QNT/USDT $64.00 $0 08:00:07 14/08/2026
157 CoinJar CoinJar QNT/AUD $58.80 $0 08:01:01 14/08/2026
158 CoinJar CoinJar QNT/USDC $58.75 $0 08:01:01 14/08/2026
159 Tokocrypto Tokocrypto QNT/USDC $59.00 $0 07:57:12 14/08/2026
160 Giottus Giottus QNT/USDT $59.07 $0 07:57:12 14/08/2026
161 Binance TH Binance TH QNT/USDT $59.08 $0 07:57:07 14/08/2026
162 Dzengi.com Dzengi.com QNT/USD $58.96 $0 08:00:14 14/08/2026
163 Gate US Gate US QNT/USDT $59.03 $0 08:00:09 14/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 14/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,056,406 với tỷ giá $58.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá