Quant QNT
Xếp hạng #59
05:18:00 02/04/2026
Giá Quant (QNT)
$70.65 1.08%
0.001037 BTC
1,941,144 VND
Thấp: $69.39
Cao: $71.53
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.82 | $16,598,300 | 04:57:15 02/04/2026 |
| 2 |  BitMart |
QNT/USDT | $70.80 | $13,086,650 | 04:57:15 02/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.82 | $6,592,613 | 04:57:16 02/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $70.85 | $4,043,521 | 05:00:15 02/04/2026 |
| 5 |  Binance |
QNT/USDT | $70.71 | $3,196,761 | 04:54:16 02/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.82 | $2,852,358 | 04:57:15 02/04/2026 |
| 7 |  Batonex |
QNT/USDT | $70.83 | $2,777,543 | 04:57:16 02/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.87 | $2,495,289 | 04:57:16 02/04/2026 |
| 9 |  Toobit |
QNT/USDT | $70.82 | $2,475,787 | 04:57:15 02/04/2026 |
| 10 |  FameEX |
QNT/USDT | $70.85 | $2,468,351 | 04:57:17 02/04/2026 |
| 11 |  KCEX |
QNT/USDT | $70.82 | $2,034,044 | 04:57:15 02/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $70.88 | $1,787,261 | 05:00:08 02/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $70.72 | $1,611,082 | 04:54:16 02/04/2026 |
| 14 |  Bibox |
QNT/USDT | $97.96 | $1,502,220 | 05:00:09 02/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $70.71 | $1,497,107 | 04:54:15 02/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $70.82 | $1,475,937 | 04:57:20 02/04/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $71.02 | $1,458,292 | 04:57:15 02/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,773 | 04:51:15 02/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $70.80 | $1,259,981 | 04:57:15 02/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $70.76 | $1,181,516 | 04:57:16 02/04/2026 |
| 21 | Binance |
QNT/USDT | $70.89 | $1,008,647 | 04:56:54 02/04/2026 |
| 22 |  MEXC |
QNT/USDT | $70.83 | $986,905 | 04:57:16 02/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.11 | $976,736 | 05:00:08 02/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,479 | 05:00:16 02/04/2026 |
| 25 |  Bybit |
QNT/USDT | $70.71 | $863,405 | 04:54:16 02/04/2026 |
| 26 | BitMart |
QNT/USDT | $70.91 | $634,015 | 04:57:07 02/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $70.96 | $594,985 | 05:00:11 02/04/2026 |
| 28 |  Websea |
QNT/USDT | $70.86 | $580,013 | 04:45:12 02/04/2026 |
| 29 |  ASTX |
QNT/USDT | $70.83 | $516,159 | 04:57:16 02/04/2026 |
| 30 |  EasiCoin |
QNT/USDT | $70.85 | $513,920 | 05:00:16 02/04/2026 |
| 31 | BTCC |
QNT/USDT | $70.82 | $503,859 | 04:57:09 02/04/2026 |
| 32 |  4E |
QNT/USDT | $70.90 | $498,821 | 04:57:07 02/04/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $70.89 | $470,594 | 05:00:08 02/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $70.79 | $462,472 | 04:57:07 02/04/2026 |
| 35 |  EagleX |
QNT/USDT | $70.88 | $462,030 | 05:00:11 02/04/2026 |
| 36 | Hotcoin |
QNT/USDT | $70.83 | $443,985 | 04:57:15 02/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $70.80 | $424,365 | 04:56:29 02/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.88 | $410,391 | 05:00:18 02/04/2026 |
| 39 |  Pionex |
QNT/USDT | $70.82 | $385,388 | 04:57:15 02/04/2026 |
| 40 |  YEX |
QNT/USDT | $70.93 | $368,627 | 05:00:08 02/04/2026 |
| 41 | MEXC |
QNT/USDT | $70.83 | $345,089 | 04:54:09 02/04/2026 |
| 42 |  XXKK |
QNT/USDT | $70.37 | $344,606 | 05:00:07 02/04/2026 |
| 43 |  Bitget |
QNT/USDT | $70.72 | $332,689 | 04:54:16 02/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $70.78 | $331,453 | 05:00:17 02/04/2026 |
| 45 | YUBIT |
QNT/USDT | $70.80 | $324,027 | 04:57:15 02/04/2026 |
| 46 |  Phemex |
QNT/USDT | $71.03 | $308,343 | 04:57:10 02/04/2026 |
| 47 |  Bitvavo |
QNT/EUR | $70.94 | $304,086 | 04:57:08 02/04/2026 |
| 48 |  BloFin |
QNT/USDT | $70.67 | $251,492 | 04:54:16 02/04/2026 |
| 49 | FameEX |
QNT/USDT | $70.87 | $240,451 | 04:57:11 02/04/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $70.83 | $238,744 | 04:57:18 02/04/2026 |
| 51 | Phemex |
QNT/USDT | $70.81 | $234,686 | 04:57:17 02/04/2026 |
| 52 |  KuCoin |
QNT/USDT | $70.87 | $226,844 | 04:54:19 02/04/2026 |
| 53 | KuCoin |
QNT/USDT | $70.88 | $226,409 | 04:51:53 02/04/2026 |
| 54 |  Gate |
QNT/USDT | $70.69 | $224,379 | 04:54:19 02/04/2026 |
| 55 |  Hibt |
QNT/USDT | $70.90 | $221,906 | 04:57:13 02/04/2026 |
| 56 |  BitDelta |
QNT/USDT | $70.89 | $219,636 | 04:57:11 02/04/2026 |
| 57 |  BYDFi |
QNT/USDT | $70.79 | $218,839 | 04:54:13 02/04/2026 |
| 58 | Bybit |
QNT/USDT | $70.88 | $218,093 | 04:54:08 02/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.79 | $206,038 | 04:45:11 02/04/2026 |
| 60 | LBank |
QNT/USDT | $70.81 | $201,256 | 04:57:12 02/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $70.89 | $196,360 | 04:57:07 02/04/2026 |
| 62 |  Kraken |
QNT/USD | $70.95 | $190,458 | 04:59:25 02/04/2026 |
| 63 | WhiteBIT |
QNT/USDT | $70.91 | $172,695 | 04:57:11 02/04/2026 |
| 64 | ASTX |
QNT/USDT | $70.89 | $151,480 | 04:57:08 02/04/2026 |
| 65 |  AscendEX |
QNT/USDT | $71.04 | $149,254 | 04:54:10 02/04/2026 |
| 66 |  GroveX |
QNT/USDT | $70.84 | $135,542 | 05:00:08 02/04/2026 |
| 67 | BlockFin |
QNT/USDT | $70.94 | $134,857 | 05:00:10 02/04/2026 |
| 68 | Bitunix |
QNT/USDT | $70.82 | $120,825 | 04:54:07 02/04/2026 |
| 69 |  BingX |
QNT/USDT | $70.88 | $114,851 | 04:57:10 02/04/2026 |
| 70 |  CoinTR |
QNT/TRY | $70.71 | $108,279 | 04:54:11 02/04/2026 |
| 71 | CoinTR |
QNT/USDT | $70.81 | $99,892.74 | 04:54:11 02/04/2026 |
| 72 |  MGBX |
QNT/USDT | $70.92 | $95,044.24 | 05:00:08 02/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $70.90 | $90,066.98 | 04:57:07 02/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $70.79 | $86,648.03 | 04:57:12 02/04/2026 |
| 75 | Koinbay |
QNT/USDT | $70.90 | $81,544.41 | 04:51:09 02/04/2026 |
| 76 |  idax exchange |
QNT/USDT | $70.90 | $81,004.26 | 04:57:09 02/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $70.93 | $80,745.21 | 05:00:08 02/04/2026 |
| 78 | BloFin |
QNT/USDT | $70.87 | $80,167.21 | 04:51:07 02/04/2026 |
| 79 |  Azbit |
QNT/USDT | $70.86 | $75,251.87 | 04:54:07 02/04/2026 |
| 80 | Gate |
QNT/USDT | $70.86 | $73,682.45 | 04:56:54 02/04/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $70.62 | $69,717.51 | 05:00:11 02/04/2026 |
| 82 |  Cryptomus |
QNT/USDT | $71.01 | $69,056.80 | 05:00:07 02/04/2026 |
| 83 | Pionex |
QNT/USDT | $70.90 | $68,799.87 | 04:57:10 02/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $70.80 | $68,319.70 | 04:54:07 02/04/2026 |
| 85 |  BVOX |
QNT/USDT | $70.89 | $66,420.33 | 04:57:12 02/04/2026 |
| 86 |  Zoomex |
QNT/USDT | $70.81 | $65,324.68 | 04:48:11 02/04/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $70.90 | $62,203.93 | 04:51:12 02/04/2026 |
| 88 |  Picol |
QNT/USDT | $70.92 | $60,731.27 | 05:00:10 02/04/2026 |
| 89 | MEXC |
QNT/USDC | $70.84 | $58,211.56 | 04:54:09 02/04/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.14 | $57,472.78 | 04:45:23 02/04/2026 |
| 91 | Binance |
QNT/USDC | $70.90 | $54,361.76 | 04:56:54 02/04/2026 |
| 92 |  BitTap |
QNT/USDT | $70.79 | $52,633.81 | 04:57:16 02/04/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $70.85 | $52,279.58 | 04:59:53 02/04/2026 |
| 94 |  ZKE |
QNT/USDT | $70.93 | $48,446.62 | 05:00:12 02/04/2026 |
| 95 | Bitrue |
QNT/XRP | $71.07 | $47,657.80 | 04:57:10 02/04/2026 |
| 96 |  Niza.io |
QNT/USD | $70.95 | $47,333.99 | 04:57:12 02/04/2026 |
| 97 | Bitrue |
QNT/USDC | $71.08 | $47,101.07 | 04:57:10 02/04/2026 |
| 98 | Bitrue |
QNT/USDT | $70.79 | $46,527.13 | 04:57:10 02/04/2026 |
| 99 |  Bitbaby |
QNT/USDT | $70.90 | $45,192.44 | 04:57:12 02/04/2026 |
| 100 |  PointPay |
QNT/USDT | $70.87 | $43,576.37 | 04:57:07 02/04/2026 |
| 101 | Kraken |
QNT/EUR | $70.88 | $41,521.81 | 04:59:55 02/04/2026 |
| 102 |  Koinpark |
QNT/USDT | $70.81 | $40,354.40 | 04:54:10 02/04/2026 |
| 103 |  Bit2Me |
QNT/EUR | $70.77 | $40,076.21 | 04:57:12 02/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $70.81 | $39,903.27 | 04:57:08 02/04/2026 |
| 105 | KCEX |
QNT/USDT | $70.82 | $39,582.32 | 04:54:10 02/04/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $70.86 | $37,532.84 | 05:00:16 02/04/2026 |
| 107 |  Paribu |
QNT/TRY | $70.75 | $35,722.66 | 04:59:23 02/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $70.88 | $35,014.35 | 05:00:09 02/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $70.86 | $34,481.45 | 04:57:08 02/04/2026 |
| 110 |  Tebbit |
QNT/USDT | $70.84 | $31,224.53 | 05:00:16 02/04/2026 |
| 111 |  WEEX |
QNT/USDT | $70.90 | $28,368.48 | 04:57:08 02/04/2026 |
| 112 | Koinpark |
QNT/INR | $73.79 | $26,757.90 | 04:54:10 02/04/2026 |
| 113 | Binance |
QNT/BTC | $70.62 | $26,612.19 | 04:56:54 02/04/2026 |
| 114 | WhiteBIT |
QNT/USDC | $70.77 | $24,202.52 | 04:54:10 02/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $70.85 | $21,179.65 | 04:54:07 02/04/2026 |
| 116 | Bitget |
QNT/USDT | $70.78 | $19,156.82 | 04:54:10 02/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $70.98 | $18,911.88 | 04:59:53 02/04/2026 |
| 118 | BYDFi |
QNT/USDT | $70.74 | $13,127.87 | 05:00:15 02/04/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $71.13 | $11,832.82 | 04:56:59 02/04/2026 |
| 120 | Niza.io |
QNT/EUR | $70.87 | $10,365.39 | 04:57:12 02/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $70.88 | $10,124.29 | 04:57:12 02/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $70.97 | $9,113.89 | 04:57:09 02/04/2026 |
| 123 |  Gemini |
QNT/USD | $71.27 | $8,755.16 | 04:59:53 02/04/2026 |
| 124 |  Bitso |
QNT/USD | $70.76 | $8,377.65 | 04:57:53 02/04/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $71.00 | $8,125.03 | 04:59:23 02/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $70.86 | $7,079.32 | 04:57:08 02/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $70.50 | $5,889.92 | 04:54:15 02/04/2026 |
| 128 |  Ndax |
QNT/CAD | $71.59 | $4,807.68 | 05:00:09 02/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.09 | $4,067.94 | 17:35:35 01/04/2026 |
| 130 | CoinEx |
QNT/USDC | $70.94 | $2,731.46 | 04:59:53 02/04/2026 |
| 131 |  Binance TH |
QNT/USDT | $70.90 | $2,410.01 | 04:57:10 02/04/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $70.94 | $2,358.46 | 04:51:10 02/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $70.99 | $1,908.89 | 05:00:08 02/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $70.85 | $1,759.34 | 04:57:08 02/04/2026 |
| 135 |  Bitkub |
QNT/THB | $66.03 | $1,656.21 | 04:48:12 02/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $70.73 | $1,558.20 | 04:57:08 02/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $70.70 | $1,103.80 | 04:53:47 02/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $75.00 | $965.60 | 04:57:11 02/04/2026 |
| 139 |  TRIV |
QNT/IDR | $71.05 | $794.46 | 05:00:11 02/04/2026 |
| 140 | TRIV |
QNT/USDT | $70.84 | $792.03 | 05:00:11 02/04/2026 |
| 141 |  5DAX |
QNT/USDT | $70.98 | $569.17 | 05:00:07 02/04/2026 |
| 142 |  NovaDAX |
QNT/BRL | $68.65 | $526.49 | 05:00:09 02/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $70.90 | $443.86 | 04:57:11 02/04/2026 |
| 144 |  CoinJar |
QNT/GBP | $72.21 | $426.40 | 05:00:46 02/04/2026 |
| 145 | CoinJar |
QNT/USD | $72.16 | $424.01 | 05:00:46 02/04/2026 |
| 146 |  Indodax |
QNT/IDR | $71.27 | $411.60 | 04:59:24 02/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $70.19 | $398.89 | 04:54:18 02/04/2026 |
| 148 |  Dzengi.com |
QNT/USD | $70.76 | $212.70 | 05:00:07 02/04/2026 |
| 149 | Coinmetro |
QNT/GBP | $70.98 | $134.07 | 05:00:08 02/04/2026 |
| 150 |  Binance.US |
QNT/USDT | $68.97 | $111.82 | 04:59:53 02/04/2026 |
| 151 |  ZebPay |
QNT/INR | $75.03 | $67.39 | 04:54:10 02/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $65.08 | $56.16 | 04:57:08 02/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $70.11 | $54.89 | 05:00:11 02/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $71.18 | $25.94 | 04:57:13 02/04/2026 |
| 155 | CEX.IO |
QNT/USD | $71.01 | $23.96 | 04:57:13 02/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $70.96 | $21.54 | 04:57:13 02/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $71.04 | $19.76 | 04:57:13 02/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $70.97 | $12.57 | 05:00:08 02/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.77 | $10.78 | 05:00:09 02/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,156.33 | $9.36 | 19:13:23 01/04/2026 |
| 161 |  GOPAX |
QNT/KRW | $54.23 | $3.39 | 05:00:09 02/04/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 163 |  Gate US |
QNT/USDT | $70.88 | $1.89 | 04:57:11 02/04/2026 |
| 164 | Coinmetro |
QNT/USD | $70.98 | $0.000001210 | 05:00:08 02/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $64.58 | $0 | 04:57:08 02/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:57:08 02/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 04:57:08 02/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 05:00:07 02/04/2026 |
| 169 |  WazirX |
QNT/INR | $83.22 | $0 | 05:00:08 02/04/2026 |
| 170 | WazirX |
QNT/USDT | $69.28 | $0 | 05:00:08 02/04/2026 |
| 171 | CoinJar |
QNT/AUD | $70.40 | $0 | 05:00:46 02/04/2026 |
| 172 | CoinJar |
QNT/USDC | $69.81 | $0 | 05:00:46 02/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.91 | $0 | 04:57:08 02/04/2026 |
| 174 |  Giottus |
QNT/USDT | $70.47 | $0 | 01:45:12 02/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.24 | $0 | 04:54:07 02/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $70.97 | $0 | 05:00:10 02/04/2026 |
| 177 |  ADEN |
QNT/USDT | $70.68 | $0 | 05:03:45 02/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,598,300 với tỷ giá $70.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.