Quant QNT
Xếp hạng #63
22:49:00 29/07/2026
Giá Quant (QNT)
$60.48 -1.44%
0.0009460 BTC
1,591,904 VND
Thấp: $59.68
Cao: $61.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.02 | $23,873,764 | 22:00:16 29/07/2026 |
| 2 |  BitMart |
QNT/USDT | $60.03 | $13,066,407 | 22:00:16 29/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $60.04 | $11,760,636 | 22:00:16 29/07/2026 |
| 4 |  LBank |
QNT/USDT | $60.09 | $4,638,995 | 21:57:16 29/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $60.12 | $2,722,937 | 22:00:12 29/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.10 | $2,569,030 | 21:57:15 29/07/2026 |
| 7 |  Binance |
QNT/USDT | $60.12 | $2,510,838 | 21:54:17 29/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $60.08 | $2,353,812 | 21:57:15 29/07/2026 |
| 9 |  Toobit |
QNT/USDT | $60.11 | $2,141,511 | 21:57:18 29/07/2026 |
| 10 |  FameEX |
QNT/USDT | $60.08 | $1,951,905 | 21:57:18 29/07/2026 |
| 11 |  Batonex |
QNT/USDT | $60.04 | $1,887,820 | 22:00:16 29/07/2026 |
| 12 |  KCEX |
QNT/USDT | $60.08 | $1,603,585 | 21:57:15 29/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.63 | $1,420,999 | 21:54:25 29/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $60.11 | $1,349,017 | 21:57:15 29/07/2026 |
| 15 |  BTCC |
QNT/USDT | $60.17 | $1,162,061 | 21:57:16 29/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.02 | $997,913 | 22:00:17 29/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $60.21 | $938,734 | 22:00:11 29/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,508 | 22:00:15 29/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.08 | $830,615 | 21:57:15 29/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $59.94 | $810,390 | 22:00:11 29/07/2026 |
| 21 | BitMart |
QNT/USDT | $60.01 | $735,432 | 20:30:09 29/07/2026 |
| 22 |  AEGET |
QNT/USDT | $60.02 | $682,312 | 22:00:23 29/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $60.14 | $629,702 | 22:00:08 29/07/2026 |
| 24 |  Bybit |
QNT/USDT | $60.07 | $542,512 | 21:54:16 29/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $60.15 | $533,182 | 21:56:29 29/07/2026 |
| 26 | Binance |
QNT/USDT | $60.24 | $462,764 | 21:56:54 29/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $60.07 | $403,494 | 21:57:25 29/07/2026 |
| 28 | BlockFin |
QNT/USDT | $60.14 | $372,489 | 21:57:08 29/07/2026 |
| 29 |  MEXC |
QNT/USDT | $60.07 | $333,233 | 21:57:16 29/07/2026 |
| 30 |  Phemex |
QNT/USDT | $60.01 | $328,370 | 21:57:11 29/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $60.09 | $316,102 | 21:57:40 29/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $60.07 | $313,403 | 21:57:17 29/07/2026 |
| 33 |  Bitget |
QNT/USDT | $60.02 | $301,963 | 21:54:16 29/07/2026 |
| 34 |  Bitcastle |
QNT/USDT | $60.01 | $301,797 | 22:00:18 29/07/2026 |
| 35 |  Cofinex |
QNT/USDT | $60.05 | $300,383 | 22:00:15 29/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $60.14 | $276,349 | 21:54:08 29/07/2026 |
| 37 | Bybit |
QNT/USDT | $60.21 | $264,134 | 21:54:08 29/07/2026 |
| 38 |  EasiCoin |
QNT/USDT | $60.04 | $259,319 | 22:00:16 29/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $60.03 | $257,962 | 21:51:16 29/07/2026 |
| 40 | BTCC |
QNT/USDT | $60.14 | $236,822 | 21:57:08 29/07/2026 |
| 41 |  4E |
QNT/USDT | $60.19 | $234,539 | 21:57:09 29/07/2026 |
| 42 |  YUBIT |
QNT/USDT | $60.12 | $227,757 | 21:57:11 29/07/2026 |
| 43 |  BloFin |
QNT/USDT | $60.16 | $222,381 | 21:54:07 29/07/2026 |
| 44 |  Bitvavo |
QNT/EUR | $60.05 | $216,428 | 21:57:11 29/07/2026 |
| 45 |  Pionex |
QNT/USDT | $60.06 | $215,662 | 21:57:16 29/07/2026 |
| 46 |  Websea |
QNT/USDT | $60.18 | $211,037 | 21:57:10 29/07/2026 |
| 47 |  YEX |
QNT/USDT | $60.11 | $210,586 | 22:00:08 29/07/2026 |
| 48 |  Kraken |
QNT/USD | $60.15 | $210,057 | 21:59:28 29/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $60.10 | $208,340 | 21:57:23 29/07/2026 |
| 50 |  BitradeX |
QNT/USDT | $60.18 | $198,628 | 21:54:07 29/07/2026 |
| 51 | BloFin |
QNT/USDT | $60.08 | $193,871 | 21:54:16 29/07/2026 |
| 52 |  Bitbase |
QNT/USDT | $60.12 | $186,706 | 21:57:27 29/07/2026 |
| 53 | YUBIT |
QNT/USDT | $60.08 | $180,436 | 21:57:15 29/07/2026 |
| 54 | WhiteBIT |
QNT/USDT | $60.22 | $176,986 | 21:57:08 29/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $60.21 | $162,664 | 21:56:53 29/07/2026 |
| 56 | Phemex |
QNT/USDT | $60.12 | $141,837 | 21:57:16 29/07/2026 |
| 57 |  GroveX |
QNT/USDT | $60.14 | $138,207 | 22:00:07 29/07/2026 |
| 58 | Bitbase |
QNT/USDT | $60.21 | $136,253 | 21:54:15 29/07/2026 |
| 59 |  Azbit |
QNT/USDT | $60.13 | $121,121 | 21:54:07 29/07/2026 |
| 60 | LBank |
QNT/USDT | $60.23 | $118,188 | 21:57:09 29/07/2026 |
| 61 | KuCoin |
QNT/USDT | $60.17 | $112,439 | 21:54:19 29/07/2026 |
| 62 | FameEX |
QNT/USDT | $60.22 | $104,235 | 21:57:11 29/07/2026 |
| 63 | Ourbit |
QNT/USDT | $60.23 | $99,992.11 | 21:57:09 29/07/2026 |
| 64 |  NexDAX |
QNT/USDT | $59.93 | $95,461.67 | 21:57:10 29/07/2026 |
| 65 |  Hibt |
QNT/USDT | $60.16 | $95,140.82 | 21:48:12 29/07/2026 |
| 66 | Bitunix |
QNT/USDT | $60.20 | $81,393.15 | 21:54:08 29/07/2026 |
| 67 |  Zoomex |
QNT/USDT | $60.21 | $78,529.11 | 21:57:11 29/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $60.11 | $71,461.87 | 22:00:13 29/07/2026 |
| 69 | Koinbay |
QNT/USDT | $60.22 | $71,347.04 | 21:54:11 29/07/2026 |
| 70 |  WHXEX |
QNT/USDT | $60.11 | $71,258.50 | 22:00:08 29/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.18 | $67,775.60 | 21:24:47 29/07/2026 |
| 72 |  Gate |
QNT/USDT | $60.19 | $67,595.42 | 21:54:19 29/07/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $60.16 | $63,151.42 | 21:48:07 29/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $60.16 | $62,294.35 | 21:57:14 29/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $60.12 | $59,159.42 | 21:57:08 29/07/2026 |
| 76 |  BVOX |
QNT/USDT | $60.23 | $58,904.67 | 21:54:10 29/07/2026 |
| 77 | MEXC |
QNT/USDC | $60.10 | $55,734.80 | 21:51:09 29/07/2026 |
| 78 |  BingX |
QNT/USDT | $60.13 | $54,356.71 | 21:57:10 29/07/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $60.28 | $53,223.47 | 21:59:23 29/07/2026 |
| 80 |  Niza.io |
QNT/USD | $60.09 | $52,870.61 | 21:51:11 29/07/2026 |
| 81 | MEXC |
QNT/USDT | $60.11 | $52,287.84 | 21:51:09 29/07/2026 |
| 82 |  PointPay |
QNT/USDT | $60.23 | $51,695.51 | 21:54:10 29/07/2026 |
| 83 | CZR Exchange |
QNT/USDT | $60.12 | $50,591.61 | 22:00:09 29/07/2026 |
| 84 |  Cryptomus |
QNT/USDT | $60.00 | $49,953.42 | 21:54:07 29/07/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $60.14 | $47,763.11 | 22:00:08 29/07/2026 |
| 86 | ASTX |
QNT/USDT | $60.13 | $47,322.64 | 22:00:08 29/07/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $60.19 | $44,727.28 | 21:57:10 29/07/2026 |
| 88 |  XXKK |
QNT/USDT | $60.08 | $44,637.95 | 22:00:09 29/07/2026 |
| 89 |  ZKE |
QNT/USDT | $60.11 | $42,881.15 | 22:00:13 29/07/2026 |
| 90 |  BitTap |
QNT/USDT | $60.02 | $42,161.63 | 22:00:24 29/07/2026 |
| 91 |  MGBX |
QNT/USDT | $60.24 | $41,181.49 | 21:57:09 29/07/2026 |
| 92 |  Koinpark |
QNT/USDT | $60.13 | $40,585.78 | 22:00:11 29/07/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $60.23 | $39,497.85 | 22:00:12 29/07/2026 |
| 94 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.02 | $38,930.33 | 21:14:35 29/07/2026 |
| 95 |  XBO.com |
QNT/USDT | $60.18 | $36,960.05 | 22:00:07 29/07/2026 |
| 96 |  Paribu |
QNT/TRY | $60.08 | $36,450.29 | 21:59:53 29/07/2026 |
| 97 |  LATOKEN |
QNT/USDT | $60.23 | $36,002.26 | 21:57:10 29/07/2026 |
| 98 | Bitrue |
QNT/USDC | $60.30 | $34,159.94 | 21:57:09 29/07/2026 |
| 99 | Pionex |
QNT/USDT | $60.19 | $33,389.07 | 21:57:12 29/07/2026 |
| 100 | WhiteBIT |
QNT/USDC | $60.13 | $31,815.16 | 21:57:08 29/07/2026 |
| 101 |  Blynex |
QNT/USDT | $60.20 | $31,100.54 | 21:54:07 29/07/2026 |
| 102 |  BYDFi |
QNT/USDT | $60.15 | $30,970.00 | 21:57:10 29/07/2026 |
| 103 | KCEX |
QNT/USDT | $60.16 | $30,273.14 | 21:57:12 29/07/2026 |
| 104 | Gate |
QNT/USDT | $60.25 | $30,168.27 | 21:56:54 29/07/2026 |
| 105 | Bitrue |
QNT/XRP | $60.16 | $30,093.72 | 21:57:09 29/07/2026 |
| 106 | Kraken |
QNT/EUR | $60.20 | $30,061.28 | 21:59:28 29/07/2026 |
| 107 |  Bit2Me |
QNT/EUR | $60.21 | $29,603.43 | 21:57:09 29/07/2026 |
| 108 |  Picol |
QNT/USDT | $60.12 | $29,449.31 | 22:00:08 29/07/2026 |
| 109 | Binance |
QNT/USDC | $60.22 | $29,143.90 | 21:56:54 29/07/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $60.02 | $28,873.53 | 22:00:16 29/07/2026 |
| 111 | Binance |
QNT/BTC | $60.17 | $27,409.20 | 21:56:54 29/07/2026 |
| 112 | Koinpark |
QNT/INR | $63.82 | $25,583.39 | 22:00:11 29/07/2026 |
| 113 | EasiCoin |
QNT/USDT | $60.13 | $25,099.05 | 22:00:12 29/07/2026 |
| 114 | Bitget |
QNT/USDT | $60.10 | $23,333.21 | 21:54:57 29/07/2026 |
| 115 | Bitcastle |
QNT/USDT | $60.02 | $22,808.70 | 22:00:16 29/07/2026 |
| 116 |  Bitbaby |
QNT/USDT | $60.16 | $20,987.86 | 22:00:12 29/07/2026 |
| 117 | Bitrue |
QNT/USDT | $60.21 | $15,234.45 | 21:57:09 29/07/2026 |
| 118 |  CoinEx |
QNT/USDT | $60.13 | $14,062.12 | 21:59:23 29/07/2026 |
| 119 |  WEEX |
QNT/USDT | $60.23 | $13,773.22 | 21:57:11 29/07/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $60.18 | $11,550.22 | 21:59:23 29/07/2026 |
| 121 |  Gemini |
QNT/USD | $61.05 | $10,476.96 | 21:59:54 29/07/2026 |
| 122 | Niza.io |
QNT/EUR | $60.17 | $7,464.46 | 21:51:11 29/07/2026 |
| 123 |  Coinstore |
QNT/USDT | $60.14 | $6,309.22 | 21:57:08 29/07/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $60.04 | $5,125.33 | 22:00:08 29/07/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $60.24 | $5,105.96 | 21:59:23 29/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $60.20 | $4,270.24 | 21:48:07 29/07/2026 |
| 127 | CoinEx |
QNT/USDC | $60.04 | $2,168.95 | 21:59:53 29/07/2026 |
| 128 |  ZebPay |
QNT/INR | $64.08 | $2,062.76 | 22:00:07 29/07/2026 |
| 129 |  Bitkub |
QNT/THB | $59.88 | $1,999.60 | 21:57:10 29/07/2026 |
| 130 |  CoinJar |
QNT/USD | $59.62 | $1,784.77 | 22:00:33 29/07/2026 |
| 131 |  Ndax |
QNT/CAD | $60.05 | $1,601.94 | 22:00:11 29/07/2026 |
| 132 | CoinJar |
QNT/GBP | $59.46 | $1,489.35 | 22:00:33 29/07/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $60.10 | $1,401.64 | 21:56:59 29/07/2026 |
| 134 |  Bitso |
QNT/USD | $60.08 | $1,306.83 | 21:59:53 29/07/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $60.23 | $1,145.97 | 21:57:08 29/07/2026 |
| 136 |  CoinDCX |
QNT/INR | $64.40 | $1,029.70 | 22:00:08 29/07/2026 |
| 137 |  Binance TH |
QNT/USDT | $60.23 | $829.36 | 21:57:10 29/07/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $59.90 | $722.04 | 19:24:59 29/07/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $60.42 | $686.55 | 19:30:18 29/07/2026 |
| 140 |  5DAX |
QNT/USDT | $59.97 | $502.52 | 22:00:07 29/07/2026 |
| 141 |  Bitlo |
QNT/TRY | $60.15 | $450.72 | 22:00:08 29/07/2026 |
| 142 |  TRIV |
QNT/IDR | $60.36 | $447.69 | 22:00:09 29/07/2026 |
| 143 | TRIV |
QNT/USDT | $60.14 | $446.05 | 22:00:09 29/07/2026 |
| 144 | CoinDCX |
QNT/USDT | $60.14 | $322.53 | 22:00:08 29/07/2026 |
| 145 | CoinJar |
QNT/AUD | $59.33 | $297.74 | 22:00:33 29/07/2026 |
| 146 |  Binance.US |
QNT/USDT | $61.11 | $228.77 | 21:59:53 29/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.70 | $154.44 | 11:19:23 29/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,918.41 | $120.44 | 16:32:47 29/07/2026 |
| 149 |  Indodax |
QNT/IDR | $60.12 | $115.68 | 21:59:24 29/07/2026 |
| 150 |  Bancor Network |
QNT/BNT | $59.92 | $74.44 | 21:57:10 29/07/2026 |
| 151 |  Dzengi.com |
QNT/USD | $60.08 | $57.69 | 22:00:10 29/07/2026 |
| 152 |  CEX.IO |
QNT/USDC | $60.30 | $43.30 | 21:57:09 29/07/2026 |
| 153 | CEX.IO |
QNT/USD | $60.29 | $26.05 | 21:57:09 29/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $60.25 | $19.48 | 21:57:09 29/07/2026 |
| 155 | CEX.IO |
QNT/EUR | $60.43 | $16.91 | 21:57:09 29/07/2026 |
| 156 | Bitstamp by Robinhood |
QNT/EUR | $60.67 | $11.29 | 21:59:23 29/07/2026 |
| 157 |  Unocoin |
QNT/INR | $104.39 | $10.44 | 22:00:14 29/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,911.66 | $7.42 | 16:32:47 29/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $67.63 | $3.72 | 22:00:09 29/07/2026 |
| 160 |  Foxbit |
QNT/BRL | $60.67 | $2.39 | 22:00:11 29/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.18 | $0.00000001000 | 22:00:12 29/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.45 | $0.00000001000 | 22:00:12 29/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 22:00:12 29/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.45 | $0.00000001000 | 22:00:12 29/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.98 | $0 | 22:00:11 29/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 22:00:11 29/07/2026 |
| 167 | HitBTC |
QNT/USDT | $63.98 | $0 | 22:00:11 29/07/2026 |
| 168 |  WazirX |
QNT/INR | $62.84 | $0 | 22:00:08 29/07/2026 |
| 169 | WazirX |
QNT/USDT | $60.32 | $0 | 22:00:08 29/07/2026 |
| 170 | CoinJar |
QNT/USDC | $62.03 | $0 | 22:00:33 29/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $60.23 | $0 | 21:57:08 29/07/2026 |
| 172 |  Giottus |
QNT/USDT | $60.13 | $0 | 21:30:07 29/07/2026 |
| 173 |  ADEN |
QNT/USDT | $60.36 | $0 | 22:03:56 29/07/2026 |
| 174 |  Gate US |
QNT/USDT | $60.15 | $0 | 22:00:11 29/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,873,764 với tỷ giá $60.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.