Quant QNT
Xếp hạng #60
21:54:00 10/07/2026
Giá Quant (QNT)
$68.37 3.01%
0.001069 BTC
1,800,898 VND
Thấp: $65.91
Cao: $68.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.65 | $36,626,280 | 21:00:16 10/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $68.59 | $9,888,838 | 21:00:16 10/07/2026 |
| 3 |  Binance |
QNT/USDT | $68.62 | $2,527,103 | 20:54:16 10/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $68.62 | $2,344,565 | 20:57:15 10/07/2026 |
| 5 |  Batonex |
QNT/USDT | $68.61 | $2,272,533 | 21:00:16 10/07/2026 |
| 6 |  Toobit |
QNT/USDT | $68.64 | $2,255,058 | 20:57:16 10/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.53 | $2,239,959 | 20:45:17 10/07/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $68.65 | $1,952,361 | 21:00:09 10/07/2026 |
| 9 |  BTCC |
QNT/USDT | $68.69 | $1,937,871 | 20:57:16 10/07/2026 |
| 10 |  KCEX |
QNT/USDT | $68.65 | $1,677,811 | 20:57:15 10/07/2026 |
| 11 |  AEGET |
QNT/USDT | $68.58 | $1,452,998 | 21:00:30 10/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.67 | $1,422,083 | 20:57:15 10/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $68.66 | $1,303,628 | 20:57:16 10/07/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $68.52 | $1,235,683 | 20:51:15 10/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $68.60 | $1,148,396 | 21:00:17 10/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $68.71 | $1,107,658 | 21:00:15 10/07/2026 |
| 17 |  Bybit |
QNT/USDT | $68.60 | $1,061,531 | 20:54:16 10/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $68.88 | $939,784 | 21:00:08 10/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,124 | 21:00:15 10/07/2026 |
| 20 | Binance |
QNT/USDT | $68.69 | $783,221 | 20:56:54 10/07/2026 |
| 21 |  BitMart |
QNT/USDT | $68.69 | $733,889 | 20:57:08 10/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $68.71 | $672,298 | 21:00:17 10/07/2026 |
| 23 |  Bitcastle |
QNT/USDT | $68.57 | $491,664 | 21:00:18 10/07/2026 |
| 24 |  YEX |
QNT/USDT | $68.69 | $486,317 | 21:00:09 10/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $68.72 | $479,974 | 20:57:00 10/07/2026 |
| 26 | Bybit |
QNT/USDT | $68.79 | $398,526 | 20:54:08 10/07/2026 |
| 27 | BTCC |
QNT/USDT | $68.69 | $392,124 | 20:57:12 10/07/2026 |
| 28 |  4E |
QNT/USDT | $68.68 | $388,102 | 21:00:09 10/07/2026 |
| 29 | BlockFin |
QNT/USDT | $68.72 | $369,266 | 21:00:07 10/07/2026 |
| 30 |  MEXC |
QNT/USDT | $68.62 | $367,678 | 20:57:17 10/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $68.60 | $361,557 | 20:57:20 10/07/2026 |
| 32 |  Bitbase |
QNT/USDT | $68.57 | $360,950 | 20:51:23 10/07/2026 |
| 33 |  Phemex |
QNT/USDT | $68.59 | $349,124 | 20:57:08 10/07/2026 |
| 34 |  Websea |
QNT/USDT | $68.71 | $336,176 | 20:57:11 10/07/2026 |
| 35 | WhiteBIT |
QNT/USDT | $68.64 | $334,657 | 20:51:10 10/07/2026 |
| 36 |  Bitrue |
QNT/USDT | $68.62 | $332,288 | 20:57:16 10/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $68.65 | $304,341 | 20:57:11 10/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $68.77 | $296,734 | 20:57:11 10/07/2026 |
| 39 | Hotcoin |
QNT/USDT | $68.68 | $288,456 | 20:54:01 10/07/2026 |
| 40 |  Bitunix |
QNT/USDT | $68.64 | $282,867 | 20:54:17 10/07/2026 |
| 41 |  Bitget |
QNT/USDT | $68.64 | $275,205 | 20:54:16 10/07/2026 |
| 42 |  Cofinex |
QNT/USDT | $68.69 | $275,136 | 21:00:17 10/07/2026 |
| 43 |  BitradeX |
QNT/USDT | $68.71 | $253,136 | 20:57:07 10/07/2026 |
| 44 |  KuCoin |
QNT/USDT | $68.64 | $234,754 | 20:56:56 10/07/2026 |
| 45 |  BloFin |
QNT/USDT | $68.63 | $220,113 | 20:51:08 10/07/2026 |
| 46 |  Pionex |
QNT/USDT | $68.64 | $218,633 | 20:57:16 10/07/2026 |
| 47 |  Azbit |
QNT/USDT | $68.68 | $190,388 | 20:57:10 10/07/2026 |
| 48 |  Kraken |
QNT/USD | $68.74 | $188,260 | 20:59:54 10/07/2026 |
| 49 |  LBank |
QNT/USDT | $68.74 | $179,855 | 20:57:11 10/07/2026 |
| 50 |  Gate |
QNT/USDT | $68.56 | $176,427 | 20:54:20 10/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $68.64 | $172,411 | 20:57:17 10/07/2026 |
| 52 | Gate |
QNT/USDT | $68.74 | $166,474 | 20:56:54 10/07/2026 |
| 53 | YUBIT |
QNT/USDT | $68.62 | $159,203 | 20:57:15 10/07/2026 |
| 54 |  Hibt |
QNT/USDT | $68.55 | $156,366 | 20:45:09 10/07/2026 |
| 55 | Phemex |
QNT/USDT | $68.63 | $147,180 | 20:57:16 10/07/2026 |
| 56 |  EasiCoin |
QNT/USDT | $68.61 | $143,827 | 21:00:16 10/07/2026 |
| 57 | KuCoin |
QNT/USDT | $68.57 | $142,126 | 20:54:23 10/07/2026 |
| 58 | Ourbit |
QNT/USDT | $68.65 | $137,935 | 20:54:07 10/07/2026 |
| 59 | BloFin |
QNT/USDT | $68.66 | $131,613 | 20:54:18 10/07/2026 |
| 60 |  GroveX |
QNT/USDT | $68.74 | $128,208 | 21:00:08 10/07/2026 |
| 61 | WhiteBIT |
QNT/USDC | $68.83 | $125,982 | 20:51:10 10/07/2026 |
| 62 |  FameEX |
QNT/USDT | $68.70 | $123,411 | 20:57:10 10/07/2026 |
| 63 |  Zoomex |
QNT/USDT | $68.55 | $121,258 | 20:42:08 10/07/2026 |
| 64 | CZR Exchange |
QNT/USDT | $68.68 | $116,608 | 21:00:10 10/07/2026 |
| 65 | Bitbase |
QNT/USDT | $68.64 | $114,240 | 20:51:11 10/07/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $68.52 | $109,703 | 21:00:17 10/07/2026 |
| 67 |  NexDAX |
QNT/USDT | $68.66 | $108,797 | 21:00:09 10/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.70 | $97,201.03 | 20:58:35 10/07/2026 |
| 69 | Bitunix |
QNT/USDT | $68.71 | $91,792.69 | 20:57:07 10/07/2026 |
| 70 | Koinbay |
QNT/USDT | $68.69 | $88,963.53 | 20:57:10 10/07/2026 |
| 71 |  WHXEX |
QNT/USDT | $68.70 | $87,949.05 | 21:00:11 10/07/2026 |
| 72 |  idax exchange |
QNT/USDT | $68.70 | $87,949.05 | 21:00:12 10/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $68.65 | $84,294.24 | 20:57:07 10/07/2026 |
| 74 | ASTX |
QNT/USDT | $68.71 | $81,593.96 | 21:00:08 10/07/2026 |
| 75 |  PointPay |
QNT/USDT | $68.74 | $79,335.16 | 20:57:13 10/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $68.69 | $79,113.49 | 20:57:08 10/07/2026 |
| 77 |  LATOKEN |
QNT/USDT | $68.78 | $74,077.21 | 20:51:09 10/07/2026 |
| 78 |  Cryptomus |
QNT/USDT | $68.64 | $70,904.47 | 21:00:08 10/07/2026 |
| 79 | FameEX |
QNT/USDT | $68.61 | $68,229.92 | 20:54:18 10/07/2026 |
| 80 |  BVOX |
QNT/USDT | $68.68 | $66,742.44 | 20:57:11 10/07/2026 |
| 81 |  BingX |
QNT/USDT | $68.75 | $65,312.82 | 20:57:07 10/07/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $68.89 | $64,648.48 | 20:54:09 10/07/2026 |
| 83 | MEXC |
QNT/USDC | $68.67 | $59,370.36 | 20:48:08 10/07/2026 |
| 84 |  MGBX |
QNT/USDT | $68.69 | $58,226.75 | 20:57:12 10/07/2026 |
| 85 |  Bitstamp by Robinhood |
QNT/USD | $68.48 | $56,400.24 | 20:56:53 10/07/2026 |
| 86 | Binance |
QNT/USDC | $68.61 | $53,364.77 | 20:56:54 10/07/2026 |
| 87 | Pionex |
QNT/USDT | $68.71 | $53,150.48 | 20:57:10 10/07/2026 |
| 88 |  ZKE |
QNT/USDT | $68.68 | $52,769.43 | 21:00:12 10/07/2026 |
| 89 |  XXKK |
QNT/USDT | $68.73 | $50,852.40 | 21:00:14 10/07/2026 |
| 90 | MEXC |
QNT/USDT | $68.64 | $50,544.07 | 20:48:08 10/07/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $68.69 | $47,868.29 | 21:00:10 10/07/2026 |
| 92 |  Picol |
QNT/USDT | $68.73 | $46,805.13 | 21:00:10 10/07/2026 |
| 93 |  Niza.io |
QNT/USD | $68.74 | $46,477.15 | 21:00:10 10/07/2026 |
| 94 |  BitTap |
QNT/USDT | $68.64 | $45,590.10 | 21:00:22 10/07/2026 |
| 95 | Bitrue |
QNT/USDC | $68.89 | $43,288.04 | 20:57:07 10/07/2026 |
| 96 |  CoinUp.io |
QNT/USDT | $68.68 | $40,376.07 | 20:57:11 10/07/2026 |
| 97 |  Koinpark |
QNT/USDT | $68.71 | $40,363.37 | 21:00:10 10/07/2026 |
| 98 |  BYDFi |
QNT/USDT | $68.71 | $39,022.86 | 21:00:10 10/07/2026 |
| 99 | Bitrue |
QNT/XRP | $68.63 | $38,390.37 | 20:57:07 10/07/2026 |
| 100 | EasiCoin |
QNT/USDT | $68.71 | $36,118.46 | 21:00:07 10/07/2026 |
| 101 | KCEX |
QNT/USDT | $68.72 | $35,422.18 | 20:57:07 10/07/2026 |
| 102 | Binance |
QNT/BTC | $68.59 | $35,387.66 | 20:56:54 10/07/2026 |
| 103 |  Bitbaby |
QNT/USDT | $68.69 | $33,923.46 | 20:57:07 10/07/2026 |
| 104 | Bitget |
QNT/USDT | $68.59 | $29,001.52 | 20:54:09 10/07/2026 |
| 105 |  Tebbit |
QNT/USDT | $68.65 | $28,583.86 | 21:00:16 10/07/2026 |
| 106 | Bitrue |
QNT/USDT | $68.69 | $26,973.38 | 20:57:07 10/07/2026 |
| 107 | Koinpark |
QNT/INR | $71.77 | $25,951.85 | 21:00:10 10/07/2026 |
| 108 |  BtcTurk | Kripto |
QNT/USDT | $68.35 | $24,137.46 | 20:59:53 10/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $68.75 | $23,494.56 | 21:00:10 10/07/2026 |
| 110 | Kraken |
QNT/EUR | $68.83 | $22,837.92 | 20:59:54 10/07/2026 |
| 111 |  Bit2Me |
QNT/EUR | $68.83 | $22,096.60 | 20:57:10 10/07/2026 |
| 112 | BtcTurk | Kripto |
QNT/TRY | $68.25 | $21,635.72 | 20:59:23 10/07/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $68.65 | $19,717.59 | 21:00:16 10/07/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $68.19 | $16,813.46 | 20:57:11 10/07/2026 |
| 115 |  CoinEx |
QNT/USDT | $68.73 | $15,699.04 | 20:59:53 10/07/2026 |
| 116 |  Paribu |
QNT/TRY | $68.55 | $13,671.45 | 20:57:53 10/07/2026 |
| 117 |  WEEX |
QNT/USDT | $68.63 | $11,639.64 | 20:57:13 10/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $68.61 | $9,860.57 | 20:57:07 10/07/2026 |
| 119 |  Bitso |
QNT/USD | $68.63 | $8,544.44 | 20:59:53 10/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $68.65 | $7,113.46 | 21:00:09 10/07/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $68.66 | $5,983.69 | 20:56:30 10/07/2026 |
| 122 | Niza.io |
QNT/EUR | $68.83 | $5,629.80 | 21:00:10 10/07/2026 |
| 123 |  CoinJar |
QNT/AUD | $67.59 | $3,730.87 | 21:00:28 10/07/2026 |
| 124 | CoinJar |
QNT/USDC | $67.63 | $3,671.97 | 21:00:28 10/07/2026 |
| 125 | CoinEx |
QNT/USDC | $68.71 | $2,264.57 | 20:59:23 10/07/2026 |
| 126 |  XBO.com |
QNT/USDT | $68.26 | $2,185.23 | 20:57:07 10/07/2026 |
| 127 |  Binance.US |
QNT/USDT | $69.00 | $1,768.54 | 20:59:53 10/07/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $68.99 | $1,369.22 | 17:13:47 10/07/2026 |
| 129 |  Gemini |
QNT/USD | $69.03 | $971.11 | 20:59:53 10/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $68.69 | $837.20 | 20:15:16 10/07/2026 |
| 131 |  TRIV |
QNT/IDR | $68.97 | $654.90 | 21:00:11 10/07/2026 |
| 132 | TRIV |
QNT/USDT | $68.71 | $652.50 | 21:00:11 10/07/2026 |
| 133 |  CoinDCX |
QNT/INR | $72.22 | $650.22 | 20:57:11 10/07/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $69.13 | $587.33 | 21:00:08 10/07/2026 |
| 135 |  5DAX |
QNT/USDT | $68.64 | $541.16 | 21:00:10 10/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $68.51 | $467.17 | 21:00:10 10/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.04 | $398.94 | 13:20:47 10/07/2026 |
| 138 |  Dzengi.com |
QNT/USD | $68.55 | $308.88 | 21:00:18 10/07/2026 |
| 139 | CoinDCX |
QNT/USDT | $68.67 | $294.22 | 20:57:11 10/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,789.35 | $215.60 | 14:03:35 10/07/2026 |
| 141 |  Bitkub |
QNT/THB | $69.31 | $208.23 | 20:57:09 10/07/2026 |
| 142 |  Ndax |
QNT/CAD | $67.26 | $199.74 | 21:00:08 10/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $69.01 | $137.99 | 20:57:12 10/07/2026 |
| 144 | CoinJar |
QNT/USD | $68.85 | $67.61 | 21:00:28 10/07/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $68.70 | $57.32 | 20:57:12 10/07/2026 |
| 146 |  Indodax |
QNT/IDR | $67.00 | $42.41 | 20:59:53 10/07/2026 |
| 147 |  CEX.IO |
QNT/EUR | $69.00 | $42.00 | 20:57:10 10/07/2026 |
| 148 | CEX.IO |
QNT/USDC | $68.78 | $40.68 | 20:57:10 10/07/2026 |
| 149 | CEX.IO |
QNT/USD | $68.78 | $21.90 | 20:57:10 10/07/2026 |
| 150 | CEX.IO |
QNT/USDT | $68.75 | $19.92 | 20:57:10 10/07/2026 |
| 151 |  Unocoin |
QNT/INR | $104.86 | $10.49 | 20:54:12 10/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,786.09 | $10.15 | 17:59:59 10/07/2026 |
| 153 |  ZebPay |
QNT/INR | $72.13 | $5.55 | 20:57:10 10/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $68.79 | $2.02 | 21:00:11 10/07/2026 |
| 155 |  GOPAX |
QNT/KRW | $86.51 | $0.06659 | 21:00:07 10/07/2026 |
| 156 |  Coinmetro |
QNT/USDT | $72.49 | $0.00000002000 | 21:00:08 10/07/2026 |
| 157 | Coinmetro |
QNT/EUR | $72.44 | $0.00000001000 | 21:00:08 10/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.10 | $0.00000001000 | 21:00:08 10/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:08 10/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.40 | $0 | 20:57:10 10/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 20:57:10 10/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.48 | $0 | 20:57:10 10/07/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $67.25 | $0 | 20:56:53 10/07/2026 |
| 164 |  WazirX |
QNT/INR | $68.17 | $0 | 21:00:09 10/07/2026 |
| 165 | WazirX |
QNT/USDT | $65.36 | $0 | 21:00:09 10/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.44 | $0 | 21:00:28 10/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $68.62 | $0 | 20:54:08 10/07/2026 |
| 168 |  Giottus |
QNT/USDT | $68.46 | $0 | 20:36:08 10/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $68.69 | $0 | 20:57:10 10/07/2026 |
| 170 |  ADEN |
QNT/USDT | $68.47 | $0 | 21:00:53 10/07/2026 |
| 171 |  Gate US |
QNT/USDT | $68.69 | $0 | 21:00:09 10/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,626,280 với tỷ giá $68.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.