Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,201,795,052,524 Khối lượng (24h): $69,784,280,034 Thị phần: BTC: 58.3%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #64 20:18:00 16/07/2026
Giá Quant (QNT)
$64.71 -1.51%
0.001010 BTC 1,705,894 VND
Thấp: $64.37 Cao: $65.75

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.54 $27,084,815 20:00:16 16/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $64.54 $13,041,998 20:00:16 16/07/2026
3 Binance Binance QNT/USDT $64.53 $2,663,935 19:54:16 16/07/2026
4 OrangeX OrangeX QNT/USDT $64.53 $2,588,937 19:57:15 16/07/2026
5 Batonex Batonex QNT/USDT $64.55 $2,377,508 20:00:16 16/07/2026
6 Toobit Toobit QNT/USDT $64.53 $2,249,059 19:57:15 16/07/2026
7 CEEX exchange CEEX exchange QNT/USDT $64.57 $2,229,779 20:00:08 16/07/2026
8 FameEX FameEX QNT/USDT $64.52 $2,087,264 19:57:17 16/07/2026
9 KCEX KCEX QNT/USDT $64.53 $1,960,772 19:57:15 16/07/2026
10 BlockFin BlockFin QNT/USDT $64.53 $1,857,901 20:00:15 16/07/2026
11 Koinbay Koinbay QNT/USDT $60.66 $1,421,734 19:54:15 16/07/2026
12 Ourbit Ourbit QNT/USDT $64.52 $1,363,161 19:57:17 16/07/2026
13 BTCC BTCC QNT/USDT $64.60 $1,301,529 19:57:15 16/07/2026
14 CZR Exchange CZR Exchange QNT/USDT $64.54 $1,232,175 20:00:17 16/07/2026
15 BitDelta BitDelta QNT/USDT $64.66 $1,055,411 19:54:10 16/07/2026
16 AEGET AEGET QNT/USDT $64.54 $966,424 20:00:16 16/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,017 20:00:16 16/07/2026
18 ICRYPEX ICRYPEX QNT/USDT $64.39 $879,455 20:00:12 16/07/2026
19 BitMart BitMart QNT/USDT $64.63 $734,734 19:57:07 16/07/2026
20 WhiteBIT WhiteBIT QNT/USDT $64.50 $700,691 19:57:15 16/07/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $64.62 $684,318 20:00:12 16/07/2026
22 Bybit Bybit QNT/USDT $64.51 $673,533 19:54:16 16/07/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $64.64 $662,216 19:56:29 16/07/2026
24 Binance Binance QNT/USDT $64.62 $539,047 19:56:42 16/07/2026
25 Kraken Kraken QNT/USD $64.68 $475,108 19:59:54 16/07/2026
26 Phemex Phemex QNT/USDT $64.48 $357,488 19:57:10 16/07/2026
27 Hotcoin Hotcoin QNT/USDT $64.50 $349,727 19:57:19 16/07/2026
28 Bitcastle Bitcastle QNT/USDT $64.54 $339,680 20:00:18 16/07/2026
29 YEX YEX QNT/USDT $64.63 $330,532 20:00:08 16/07/2026
30 Hotcoin Hotcoin QNT/USDT $64.62 $320,512 20:00:00 16/07/2026
31 MEXC MEXC QNT/USDT $64.53 $315,759 19:57:16 16/07/2026
32 Bitrue Bitrue QNT/USDT $64.53 $303,562 19:57:17 16/07/2026
33 BlockFin BlockFin QNT/USDT $64.63 $298,688 20:00:10 16/07/2026
34 BTCC BTCC QNT/USDT $64.62 $269,538 19:57:08 16/07/2026
35 4E 4E QNT/USDT $64.61 $266,822 20:00:09 16/07/2026
36 BitradeX BitradeX QNT/USDT $64.59 $257,566 19:54:07 16/07/2026
37 YUBIT YUBIT QNT/USDT $64.55 $247,773 19:57:07 16/07/2026
38 Websea Websea QNT/USDT $64.58 $244,627 19:57:13 16/07/2026
39 Bitbase Bitbase QNT/USDT $64.53 $228,311 19:54:17 16/07/2026
40 Bitvavo Bitvavo QNT/EUR $64.49 $213,389 19:57:11 16/07/2026
41 WhiteBIT WhiteBIT QNT/USDT $64.61 $210,638 19:57:11 16/07/2026
42 Pionex Pionex QNT/USDT $64.53 $200,943 19:57:16 16/07/2026
43 Bitunix Bitunix QNT/USDT $64.52 $198,993 19:54:16 16/07/2026
44 BloFin BloFin QNT/USDT $64.53 $185,045 19:57:16 16/07/2026
45 BloFin BloFin QNT/USDT $64.68 $179,224 19:57:10 16/07/2026
46 YUBIT YUBIT QNT/USDT $64.52 $174,340 19:57:15 16/07/2026
47 Cofinex Cofinex QNT/USDT $64.40 $168,515 20:00:17 16/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $64.54 $160,701 19:57:18 16/07/2026
49 EasiCoin EasiCoin QNT/USDT $64.54 $157,340 20:00:16 16/07/2026
50 GroveX GroveX QNT/USDT $64.56 $148,646 20:00:07 16/07/2026
51 Azbit Azbit QNT/USDT $64.45 $141,264 19:57:07 16/07/2026
52 LBank LBank QNT/USDT $64.66 $140,392 19:57:08 16/07/2026
53 Phemex Phemex QNT/USDT $64.54 $139,713 19:57:16 16/07/2026
54 Bybit Bybit QNT/USDT $64.60 $132,909 19:54:09 16/07/2026
55 KuCoin KuCoin QNT/USDT $64.51 $122,105 19:51:53 16/07/2026
56 Niza.io Niza.io QNT/USD $64.68 $119,555 20:00:09 16/07/2026
57 FameEX FameEX QNT/USDT $64.61 $110,139 19:57:11 16/07/2026
58 WhiteBIT WhiteBIT QNT/USDC $64.46 $109,743 19:57:11 16/07/2026
59 Hibt Hibt QNT/USDT $64.54 $108,296 19:51:09 16/07/2026
60 NexDAX NexDAX QNT/USDT $64.42 $101,724 20:00:08 16/07/2026
61 KuCoin KuCoin QNT/USDT $64.43 $98,057.99 19:54:19 16/07/2026
62 Ourbit Ourbit QNT/USDT $64.44 $94,259.67 19:48:11 16/07/2026
63 Bitbase Bitbase QNT/USDT $64.51 $92,391.38 19:51:14 16/07/2026
64 Bitunix Bitunix QNT/USDT $64.62 $82,816.11 19:57:10 16/07/2026
65 idax exchange idax exchange QNT/USDT $64.61 $81,169.19 20:00:13 16/07/2026
66 WHXEX WHXEX QNT/USDT $64.63 $80,992.44 20:00:08 16/07/2026
67 Koinbay Koinbay QNT/USDT $64.60 $80,587.35 19:54:09 16/07/2026
68 CZR Exchange CZR Exchange QNT/USDT $64.63 $79,754.52 20:00:07 16/07/2026
69 CriptoSwaps CriptoSwaps QNT/BTC $64.60 $76,651.51 20:00:12 16/07/2026
70 x.me Exchange x.me Exchange QNT/USDT $64.61 $69,161.24 19:57:08 16/07/2026
71 Tapbit Tapbit QNT/USDT $64.55 $69,141.24 19:57:09 16/07/2026
72 CoinUp.io CoinUp.io QNT/USDT $64.61 $66,401.07 19:57:08 16/07/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.73 $63,991.08 19:59:23 16/07/2026
74 BVOX BVOX QNT/USDT $64.62 $62,714.49 19:57:10 16/07/2026
75 MEXC MEXC QNT/USDC $64.65 $62,707.88 19:51:11 16/07/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.66 $55,557.15 19:42:35 16/07/2026
77 ASTX ASTX QNT/USDT $64.64 $55,102.40 20:00:10 16/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.76 $53,881.46 19:58:23 16/07/2026
79 ZKE ZKE QNT/USDT $64.61 $48,576.41 20:00:09 16/07/2026
80 BingX BingX QNT/USDT $64.62 $46,931.82 19:57:07 16/07/2026
81 MEXC MEXC QNT/USDT $64.60 $45,103.15 19:57:07 16/07/2026
82 XXKK XXKK QNT/USDT $64.60 $44,501.92 19:57:07 16/07/2026
83 Bitcoiva Bitcoiva QNT/USDT $64.64 $43,105.30 20:00:08 16/07/2026
84 MGBX MGBX QNT/USDT $64.62 $42,856.93 19:57:08 16/07/2026
85 XBO.com XBO.com QNT/USDT $64.56 $42,828.34 20:00:10 16/07/2026
86 Koinpark Koinpark QNT/USDT $64.62 $40,330.16 20:00:09 16/07/2026
87 Zoomex Zoomex QNT/USDT $64.60 $39,872.77 19:54:07 16/07/2026
88 LATOKEN LATOKEN QNT/USDT $64.62 $39,068.14 19:54:09 16/07/2026
89 Cryptomus Cryptomus QNT/USDT $64.61 $37,504.71 20:00:07 16/07/2026
90 Pionex Pionex QNT/USDT $64.61 $36,598.22 19:57:10 16/07/2026
91 BitTap BitTap QNT/USDT $64.53 $36,442.86 19:57:20 16/07/2026
92 Bitrue Bitrue QNT/USDC $64.79 $36,391.56 19:57:07 16/07/2026
93 Binance Binance QNT/USDC $64.57 $35,255.18 19:56:42 16/07/2026
94 Gate Gate QNT/USDT $64.56 $34,427.12 19:56:54 16/07/2026
95 Bitrue Bitrue QNT/XRP $64.65 $32,456.31 19:57:07 16/07/2026
96 Picol Picol QNT/USDT $64.63 $32,383.53 20:00:09 16/07/2026
97 Bitkub Bitkub QNT/THB $62.89 $30,503.72 19:57:11 16/07/2026
98 BYDFi BYDFi QNT/USDT $64.61 $30,333.05 19:54:07 16/07/2026
99 Paribu Paribu QNT/TRY $64.47 $28,143.64 19:57:23 16/07/2026
100 Binance Binance QNT/BTC $64.62 $27,896.37 19:56:42 16/07/2026
101 Tebbit Tebbit QNT/USDT $64.87 $27,691.64 11:12:20 13/07/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.48 $27,625.34 19:57:14 16/07/2026
103 PointPay PointPay QNT/USDT $64.60 $26,427.50 19:57:07 16/07/2026
104 Koinpark Koinpark QNT/INR $67.33 $25,695.59 20:00:09 16/07/2026
105 Bitbaby Bitbaby QNT/USDT $64.62 $25,604.29 20:00:10 16/07/2026
106 Kraken Kraken QNT/EUR $64.69 $23,641.89 19:59:25 16/07/2026
107 Bit2Me Bit2Me QNT/EUR $64.65 $22,245.62 19:57:07 16/07/2026
108 Gate Gate QNT/USDT $64.47 $21,368.07 19:54:19 16/07/2026
109 Bitso Bitso QNT/USD $64.67 $21,021.28 19:59:56 16/07/2026
110 Bitget Bitget QNT/USDT $64.42 $20,498.30 19:54:56 16/07/2026
111 Bitcastle Bitcastle QNT/USDT $64.57 $19,848.54 20:00:09 16/07/2026
112 PrimeXBT PrimeXBT QNT/USDT $64.54 $19,076.91 20:00:16 16/07/2026
113 Bitrue Bitrue QNT/USDT $64.62 $18,900.17 19:57:07 16/07/2026
114 CoinEx CoinEx QNT/USDT $64.56 $14,089.05 19:59:53 16/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.71 $11,614.56 19:58:23 16/07/2026
116 WEEX WEEX QNT/USDT $64.62 $10,679.26 19:57:08 16/07/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $64.52 $7,126.58 20:00:09 16/07/2026
118 Coinstore Coinstore QNT/USDT $64.50 $6,962.60 19:54:08 16/07/2026
119 Niza.io Niza.io QNT/EUR $64.69 $5,942.77 20:00:09 16/07/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.94 $5,590.13 19:57:14 16/07/2026
121 Coinbase Exchange Coinbase Exchange QNT/USDT $64.76 $4,648.08 19:56:29 16/07/2026
122 Gemini Gemini QNT/USD $67.72 $4,131.43 19:59:54 16/07/2026
123 CoinEx CoinEx QNT/USDC $64.54 $2,162.75 19:59:53 16/07/2026
124 Binance.US Binance.US QNT/USDT $65.08 $2,054.86 19:59:23 16/07/2026
125 Binance TH Binance TH QNT/USDT $64.62 $1,998.48 19:57:11 16/07/2026
126 Ndax Ndax QNT/CAD $66.12 $1,194.16 20:00:09 16/07/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $64.49 $1,175.14 19:09:47 16/07/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.77 $1,042.73 16:24:19 16/07/2026
129 CEX.IO CEX.IO QNT/USD $64.70 $798.24 19:57:10 16/07/2026
130 CoinJar CoinJar QNT/USD $64.60 $712.38 20:00:10 16/07/2026
131 CoinJar CoinJar QNT/AUD $64.55 $711.82 20:00:10 16/07/2026
132 CoinDCX CoinDCX QNT/INR $64.92 $541.75 19:57:10 16/07/2026
133 5DAX 5DAX QNT/USDT $64.42 $537.59 19:57:10 16/07/2026
134 Bitlo Bitlo QNT/TRY $64.56 $465.99 20:00:10 16/07/2026
135 TRIV TRIV QNT/IDR $64.80 $429.11 20:00:13 16/07/2026
136 TRIV TRIV QNT/USDT $64.61 $427.81 20:00:13 16/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.34 $168.89 15:20:23 16/07/2026
138 CoinDCX CoinDCX QNT/USDT $64.62 $165.18 19:57:10 16/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,881.33 $122.10 18:06:23 16/07/2026
140 Bancor Network Bancor Network QNT/BNT $63.93 $89.70 19:57:10 16/07/2026
141 CoinJar CoinJar QNT/USDC $64.48 $64.48 20:00:10 16/07/2026
142 CEX.IO CEX.IO QNT/USDT $64.67 $22.40 19:57:10 16/07/2026
143 CEX.IO CEX.IO QNT/USDC $64.73 $16.77 19:57:10 16/07/2026
144 CEX.IO CEX.IO QNT/EUR $64.88 $15.38 19:57:10 16/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,899.68 $10.77 15:52:59 16/07/2026
146 Unocoin Unocoin QNT/INR $103.70 $10.37 19:57:15 16/07/2026
147 GOPAX GOPAX QNT/KRW $66.25 $3.64 20:00:10 16/07/2026
148 Foxbit Foxbit QNT/BRL $65.67 $3.23 20:00:10 16/07/2026
149 ZebPay ZebPay QNT/INR $67.62 $2.15 20:00:07 16/07/2026
150 WazirX WazirX QNT/INR $64.82 $2.07 20:00:11 16/07/2026
151 WazirX WazirX QNT/USDT $64.35 $2.06 20:00:11 16/07/2026
152 Indodax Indodax QNT/IDR $65.50 $1.83 19:59:54 16/07/2026
153 Kinesis Money Kinesis Money QNT/C1USD $66.37 $0.2655 08:00:12 14/07/2026
154 Coinmetro Coinmetro QNT/EUR $72.61 $0.00000001000 20:00:08 16/07/2026
155 Coinmetro Coinmetro QNT/GBP $73.60 $0.00000001000 20:00:08 16/07/2026
156 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 20:00:08 16/07/2026
157 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 20:00:08 16/07/2026
158 HitBTC HitBTC QNT/BTC $60.89 $0 20:00:10 16/07/2026
159 HitBTC HitBTC QNT/USDC $60.00 $0 20:00:10 16/07/2026
160 HitBTC HitBTC QNT/USDT $66.49 $0 20:00:10 16/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.94 $0 19:59:53 16/07/2026
162 CoinJar CoinJar QNT/GBP $66.90 $0 20:00:10 16/07/2026
163 Tokocrypto Tokocrypto QNT/USDC $64.57 $0 19:57:08 16/07/2026
164 Tokocrypto Tokocrypto QNT/USDT $64.62 $0 19:57:08 16/07/2026
165 Giottus Giottus QNT/USDT $64.77 $0 19:24:10 16/07/2026
166 Dzengi.com Dzengi.com QNT/USD $64.42 $0 20:00:12 16/07/2026
167 EasiCoin EasiCoin QNT/USDT $64.70 $0 16:57:11 16/07/2026
168 ADEN ADEN QNT/USDT $64.47 $0 20:03:53 16/07/2026
169 Gate US Gate US QNT/USDT $64.62 $0 20:00:11 16/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,084,815 với tỷ giá $64.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá