Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,221,785,855,626 Khối lượng (24h): $59,976,733,495 Thị phần: BTC: 59.0%, ETH: 12.4%
Quant (QNT)Quant QNT
Xếp hạng #69 11:53:00 18/01/2026
Giá Quant (QNT)
$80.74 0.72%
0.0008492 BTC 2,149,275 VND
Thấp: $79.10 Cao: $86.33

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance QNT/USDT $80.89 $29,079,210 10:54:17 18/01/2026
2 MEXC MEXC QNT/USDT $80.97 $23,573,668 10:57:15 18/01/2026
3 OrangeX OrangeX QNT/USDT $80.88 $23,280,876 10:54:15 18/01/2026
4 FameEX FameEX QNT/USDT $80.98 $20,771,762 10:57:17 18/01/2026
5 LBank LBank QNT/USDT $80.98 $17,152,862 10:57:16 18/01/2026
6 BlockFin BlockFin QNT/USDT $81.01 $15,588,223 11:00:16 18/01/2026
7 Toobit Toobit QNT/USDT $81.00 $14,356,749 10:57:16 18/01/2026
8 Top.one Top.one QNT/USDT $80.84 $13,550,353 11:03:16 18/01/2026
9 NovaEx NovaEx QNT/USDT $81.06 $12,907,869 11:00:16 18/01/2026
10 KCEX KCEX QNT/USDT $80.98 $12,642,579 10:57:15 18/01/2026
11 Binance Binance QNT/USDT $81.06 $8,277,011 10:56:54 18/01/2026
12 Ourbit Ourbit QNT/USDT $80.98 $6,258,845 10:57:16 18/01/2026
13 WhiteBIT WhiteBIT QNT/USDT $80.78 $5,771,955 10:54:15 18/01/2026
14 Bybit Bybit QNT/USDT $80.88 $4,352,659 10:54:16 18/01/2026
15 Websea Websea QNT/USDT $81.08 $4,273,272 11:00:13 18/01/2026
16 4E 4E QNT/USDT $81.04 $4,097,180 10:57:08 18/01/2026
17 BTCC BTCC QNT/USDT $80.89 $4,030,786 10:57:16 18/01/2026
18 Bitget Bitget QNT/USDT $80.86 $3,842,680 10:54:16 18/01/2026
19 Cofinex Cofinex QNT/USDT $81.01 $3,842,201 11:00:15 18/01/2026
20 Bitrue Bitrue QNT/USDT $80.84 $3,815,373 10:57:17 18/01/2026
21 CEEX exchange CEEX exchange QNT/USDT $80.97 $3,752,689 11:00:07 18/01/2026
22 Bitunix Bitunix QNT/USDT $81.00 $3,221,433 10:57:15 18/01/2026
23 WhiteBIT WhiteBIT QNT/USDT $80.90 $3,188,043 10:54:07 18/01/2026
24 Pionex Pionex QNT/USDT $80.97 $3,106,532 10:57:15 18/01/2026
25 MEXC MEXC QNT/USDT $81.07 $2,695,127 10:57:11 18/01/2026
26 YEX YEX QNT/USDT $81.10 $2,589,725 11:00:12 18/01/2026
27 YUBIT YUBIT QNT/USDT $80.97 $2,471,990 10:57:11 18/01/2026
28 EagleX EagleX QNT/USDT $81.07 $2,460,437 11:00:11 18/01/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $81.07 $2,401,523 10:56:59 18/01/2026
30 ICRYPEX ICRYPEX QNT/USDT $81.28 $2,294,113 11:00:10 18/01/2026
31 OneBullEx OneBullEx QNT/USDT $80.84 $2,154,053 11:03:24 18/01/2026
32 KuCoin KuCoin QNT/USDT $81.01 $1,780,555 10:55:53 18/01/2026
33 BYDFi BYDFi QNT/USDT $80.97 $1,751,503 10:54:07 18/01/2026
34 BloFin BloFin QNT/USDT $80.98 $1,652,581 10:57:15 18/01/2026
35 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $81.33 $1,651,802 10:59:53 18/01/2026
36 Hotcoin Hotcoin QNT/USDT $80.97 $1,648,073 10:57:20 18/01/2026
37 Ourbit Ourbit QNT/USDT $80.87 $1,517,923 10:48:07 18/01/2026
38 Bibox Bibox QNT/USDT $97.95 $1,502,095 11:00:08 18/01/2026
39 WhiteBIT WhiteBIT QNT/USDC $81.10 $1,473,920 10:54:07 18/01/2026
40 Koinbay Koinbay QNT/USDT $60.69 $1,422,399 10:57:15 18/01/2026
41 Phemex Phemex QNT/USDT $80.95 $1,361,637 10:57:16 18/01/2026
42 Bitcoiva Bitcoiva QNT/USDT $81.05 $1,336,206 11:00:12 18/01/2026
43 LBank LBank QNT/USDT $81.03 $1,238,288 10:57:09 18/01/2026
44 Gate Gate QNT/USDT $81.03 $1,237,992 10:56:54 18/01/2026
45 BitradeX BitradeX QNT/USDT $81.04 $1,230,168 10:57:08 18/01/2026
46 Tebbit Tebbit QNT/USDT $81.00 $1,219,853 11:00:16 18/01/2026
47 Bitvavo Bitvavo QNT/EUR $81.19 $1,142,533 10:57:08 18/01/2026
48 KuCoin KuCoin QNT/USDT $80.88 $1,136,060 10:54:19 18/01/2026
49 Gate Gate QNT/USDT $80.92 $1,089,948 10:54:19 18/01/2026
50 FameEX FameEX QNT/USDT $80.99 $1,087,893 10:57:08 18/01/2026
51 Darkex Exchange Darkex Exchange QNT/USDT $81.09 $1,049,090 11:00:12 18/01/2026
52 Kraken Kraken QNT/USD $81.09 $1,037,723 10:59:54 18/01/2026
53 Bybit Bybit QNT/USDT $80.97 $1,031,421 10:54:09 18/01/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $80.99 $1,027,836 10:57:18 18/01/2026
55 Binance Binance QNT/USDC $81.01 $980,150 10:56:54 18/01/2026
56 CriptoSwaps CriptoSwaps QNT/USDT $81.11 $917,681 11:00:18 18/01/2026
57 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,408 11:00:17 18/01/2026
58 Bitcastle Bitcastle QNT/USDT $81.02 $865,265 11:00:20 18/01/2026
59 BingX BingX QNT/USDT $81.07 $846,432 10:54:08 18/01/2026
60 Phemex Phemex QNT/USDT $80.87 $840,054 10:57:10 18/01/2026
61 BTCC BTCC QNT/USDT $80.95 $827,647 10:57:09 18/01/2026
62 MGBX MGBX QNT/USDT $81.11 $824,856 11:00:08 18/01/2026
63 Azbit Azbit QNT/USDT $81.02 $799,540 10:57:07 18/01/2026
64 BlockFin BlockFin QNT/USDT $80.93 $695,400 10:54:07 18/01/2026
65 Bitunix Bitunix QNT/USDT $81.04 $643,319 10:57:07 18/01/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.85 $573,069 10:43:11 18/01/2026
67 Cryptomus Cryptomus QNT/USDT $81.04 $558,776 11:00:12 18/01/2026
68 BitMart BitMart QNT/USDT $81.07 $539,694 10:57:12 18/01/2026
69 Pionex Pionex QNT/USDT $81.06 $504,094 10:57:08 18/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $81.07 $495,181 11:00:12 18/01/2026
71 Tapbit Tapbit QNT/USDT $80.97 $457,347 10:57:08 18/01/2026
72 Bitrue Bitrue QNT/USDT $80.97 $451,495 10:57:07 18/01/2026
73 Picol Picol QNT/USDT $81.09 $444,410 11:00:12 18/01/2026
74 Bitget Bitget QNT/USDT $80.87 $420,101 10:54:13 18/01/2026
75 UEEx UEEx QNT/USDT $80.87 $415,775 10:54:08 18/01/2026
76 BloFin BloFin QNT/USDT $80.93 $414,831 10:54:07 18/01/2026
77 Zoomex Zoomex QNT/USDT $80.99 $412,608 10:57:10 18/01/2026
78 Dex-Trade Dex-Trade QNT/USDT $81.04 $388,377 10:57:07 18/01/2026
79 BitTap BitTap QNT/USDT $81.06 $365,981 11:00:21 18/01/2026
80 CoinCatch CoinCatch QNT/USDT $80.80 $354,044 11:03:16 18/01/2026
81 BitDelta BitDelta QNT/USDT $80.97 $337,256 10:57:08 18/01/2026
82 BitbabyExchange BitbabyExchange QNT/USDT $81.05 $331,298 10:57:08 18/01/2026
83 Hotcoin Hotcoin QNT/USDT $80.88 $308,961 10:58:14 18/01/2026
84 CoinEx CoinEx QNT/USDT $81.12 $286,957 10:59:23 18/01/2026
85 Coinstore Coinstore QNT/USDT $80.97 $272,873 10:57:07 18/01/2026
86 Niza.io Niza.io QNT/USD $81.09 $267,257 10:57:07 18/01/2026
87 Bitrue Bitrue QNT/XRP $81.44 $238,699 10:57:07 18/01/2026
88 Bitrue Bitrue QNT/USDC $81.19 $229,929 10:57:07 18/01/2026
89 CZR Exchange CZR Exchange QNT/USDT $81.10 $221,612 11:00:13 18/01/2026
90 Koinbay Koinbay QNT/USDT $81.05 $216,249 10:57:09 18/01/2026
91 Zedxion Exchange Zedxion Exchange QNT/USDT $81.10 $216,204 11:00:10 18/01/2026
92 Paribu Paribu QNT/TRY $80.86 $195,887 10:59:53 18/01/2026
93 PointPay PointPay QNT/USDT $81.05 $180,067 10:57:07 18/01/2026
94 Binance Binance QNT/BTC $80.76 $164,082 10:56:43 18/01/2026
95 Bit2Me Bit2Me QNT/EUR $81.01 $153,160 10:57:08 18/01/2026
96 Kraken Kraken QNT/EUR $81.04 $152,163 10:59:54 18/01/2026
97 AscendEX AscendEX QNT/USDT $80.68 $137,955 10:54:08 18/01/2026
98 WEEX WEEX QNT/USDT $81.06 $137,424 10:57:09 18/01/2026
99 ZKE ZKE QNT/USDT $81.10 $132,964 11:00:10 18/01/2026
100 PrimeXBT PrimeXBT QNT/USDT $81.05 $126,087 11:00:16 18/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $83.82 $123,058 10:59:53 18/01/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.05 $114,223 10:57:07 18/01/2026
103 CriptoSwaps CriptoSwaps QNT/BTC $80.76 $113,047 11:00:18 18/01/2026
104 GroveX GroveX QNT/USDT $80.91 $101,433 10:54:08 18/01/2026
105 BVOX BVOX QNT/USDT $80.87 $93,131.44 10:42:07 18/01/2026
106 Paradex Paradex QNT/USD $81.37 $86,296.68 11:03:15 18/01/2026
107 MEXC MEXC QNT/USDC $80.78 $77,008.76 10:45:07 18/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.92 $74,489.85 10:43:59 18/01/2026
109 Nivex Nivex QNT/USDT $81.10 $68,764.46 11:00:08 18/01/2026
110 Bitcastle Bitcastle QNT/USDT $81.07 $60,335.16 11:00:08 18/01/2026
111 CoinUp.io CoinUp.io QNT/USDT $81.04 $57,059.07 10:57:08 18/01/2026
112 Cofinex Cofinex QNT/USDT $80.97 $53,688.73 11:00:08 18/01/2026
113 BYDFi BYDFi QNT/USDT $80.91 $53,630.22 11:00:17 18/01/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $81.06 $46,007.64 10:57:07 18/01/2026
115 Dzengi.com Dzengi.com QNT/USD $80.86 $45,397.06 11:00:09 18/01/2026
116 Koinpark Koinpark QNT/USDT $81.03 $40,122.21 10:51:11 18/01/2026
117 Niza.io Niza.io QNT/EUR $81.04 $39,124.07 10:57:07 18/01/2026
118 Bitso Bitso QNT/USD $81.34 $39,045.22 10:59:59 18/01/2026
119 LATOKEN LATOKEN QNT/USDT $75.84 $37,105.61 10:57:07 18/01/2026
120 XBO.com XBO.com QNT/USD $81.16 $35,255.88 11:00:07 18/01/2026
121 XBO.com XBO.com QNT/EUR $81.17 $35,059.38 11:00:07 18/01/2026
122 Koinpark Koinpark QNT/INR $83.23 $27,522.11 10:51:11 18/01/2026
123 Gemini Gemini QNT/USD $80.99 $27,483.44 10:59:54 18/01/2026
124 Binance TH Binance TH QNT/USDT $81.06 $18,586.25 10:57:09 18/01/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $81.05 $14,206.90 10:53:59 18/01/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $80.84 $14,019.43 10:54:07 18/01/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $80.88 $11,986.86 10:56:59 18/01/2026
128 CoinDCX CoinDCX QNT/INR $83.27 $10,382.74 11:00:19 18/01/2026
129 Tokocrypto Tokocrypto QNT/USDT $81.06 $9,979.89 10:57:08 18/01/2026
130 TRIV TRIV QNT/IDR $81.37 $9,167.47 11:00:23 18/01/2026
131 TRIV TRIV QNT/USDT $81.02 $9,167.45 11:00:23 18/01/2026
132 CoinEx CoinEx QNT/USDC $81.05 $8,352.86 10:59:53 18/01/2026
133 PointPay PointPay QNT/USDC $81.01 $8,273.27 10:57:07 18/01/2026
134 ChangeNOW ChangeNOW QNT/BTC $84.94 $8,242.19 11:00:09 18/01/2026
135 Indodax Indodax QNT/IDR $81.66 $8,228.20 10:59:55 18/01/2026
136 Bitkub Bitkub QNT/THB $78.45 $6,893.34 10:51:08 18/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,289.55 $4,985.43 10:38:35 18/01/2026
138 CoinDCX CoinDCX QNT/USDT $81.04 $4,925.61 11:00:19 18/01/2026
139 ONUS Pro ONUS Pro QNT/VNDC $81.19 $4,726.26 10:54:10 18/01/2026
140 Kinesis Money Kinesis Money QNT/C1USD $84.60 $3,301.92 11:00:12 18/01/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.93 $2,396.36 10:57:16 18/01/2026
142 Ndax Ndax QNT/CAD $83.23 $2,000.99 11:00:11 18/01/2026
143 Bitlo Bitlo QNT/TRY $80.92 $1,619.19 11:00:08 18/01/2026
144 Binance.US Binance.US QNT/USDT $77.21 $1,187.20 10:59:23 18/01/2026
145 Coinmetro Coinmetro QNT/EUR $81.22 $1,047.61 11:00:08 18/01/2026
146 CEX.IO CEX.IO QNT/USD $80.89 $1,047.57 10:45:07 18/01/2026
147 Coinmetro Coinmetro QNT/USDT $81.08 $812.24 11:00:08 18/01/2026
148 5DAX 5DAX QNT/USDT $81.13 $708.68 11:00:11 18/01/2026
149 CoinJar CoinJar QNT/AUD $84.82 $685.77 11:00:56 18/01/2026
150 CoinJar CoinJar QNT/USDC $85.75 $660.28 11:00:56 18/01/2026
151 NexDAX NexDAX QNT/USDT $80.89 $424.39 10:54:08 18/01/2026
152 Foxbit Foxbit QNT/BRL $81.50 $295.30 11:00:11 18/01/2026
153 Bancor Network Bancor Network QNT/BNT $69.65 $72.91 10:57:12 18/01/2026
154 ZebPay ZebPay QNT/INR $83.51 $52.21 11:00:12 18/01/2026
155 CEX.IO CEX.IO QNT/EUR $81.19 $36.30 10:45:07 18/01/2026
156 zondacrypto zondacrypto QNT/USDC $83.06 $27.76 11:00:11 18/01/2026
157 WazirX WazirX QNT/INR $72.48 $25.87 11:00:08 18/01/2026
158 CoinJar CoinJar QNT/USD $84.79 $25.44 11:00:56 18/01/2026
159 WazirX WazirX QNT/USDT $83.57 $23.65 11:00:08 18/01/2026
160 CEX.IO CEX.IO QNT/USDC $80.93 $20.57 10:45:07 18/01/2026
161 CEX.IO CEX.IO QNT/USDT $80.84 $17.80 10:45:07 18/01/2026
162 NovaDAX NovaDAX QNT/BRL $84.74 $11.69 10:57:08 18/01/2026
163 Unocoin Unocoin QNT/INR $110.05 $11.00 11:00:09 18/01/2026
164 GOPAX GOPAX QNT/KRW $131.45 $0.06786 11:00:13 18/01/2026
165 Coinmetro Coinmetro QNT/GBP $81.13 $0.000001410 11:00:08 18/01/2026
166 Coinmetro Coinmetro QNT/USD $81.09 $0.000001410 11:00:08 18/01/2026
167 HitBTC HitBTC QNT/BTC $86.10 $0 10:57:07 18/01/2026
168 HitBTC HitBTC QNT/USDT $98.96 $0 10:57:07 18/01/2026
169 CoinJar CoinJar QNT/EUR $119.43 $0 11:00:56 18/01/2026
170 CoinJar CoinJar QNT/GBP $74.96 $0 11:00:56 18/01/2026
171 Tokocrypto Tokocrypto QNT/USDC $80.95 $0 10:57:08 18/01/2026
172 Giottus Giottus QNT/USDT $81.07 $0 10:57:08 18/01/2026
173 LCX Exchange LCX Exchange QNT/EUR $139.28 $0 10:57:08 18/01/2026
174 XXKK XXKK QNT/USDT $81.10 $0 11:00:08 18/01/2026
175 ADEN ADEN QNT/USDT $80.92 $0 11:03:41 18/01/2026
176 Gate US Gate US QNT/USDT $81.11 $0 11:00:08 18/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 18/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,079,210 với tỷ giá $80.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá