Quant QNT
Xếp hạng #59
23:48:00 12/02/2026
Giá Quant (QNT)
$67.50 -1.58%
0.001020 BTC
1,774,480 VND
Thấp: $67.22
Cao: $70.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.87 | $16,459,695 | 22:57:16 12/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.85 | $11,677,095 | 22:57:16 12/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.75 | $9,487,986 | 23:00:16 12/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.85 | $7,497,516 | 22:57:15 12/02/2026 |
| 5 |  Binance |
QNT/USDT | $68.03 | $5,733,566 | 22:54:16 12/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.82 | $4,849,479 | 22:57:22 12/02/2026 |
| 7 |  MEXC |
QNT/USDT | $67.86 | $4,712,135 | 22:57:15 12/02/2026 |
| 8 |  Top.one |
QNT/USDT | $67.78 | $4,375,397 | 23:03:18 12/02/2026 |
| 9 |  FameEX |
QNT/USDT | $67.86 | $4,323,852 | 22:57:16 12/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.86 | $3,655,470 | 22:57:17 12/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.87 | $3,235,409 | 22:57:15 12/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.91 | $2,266,775 | 22:54:15 12/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $67.78 | $2,212,250 | 23:00:11 12/02/2026 |
| 14 | Binance |
QNT/USDT | $67.93 | $1,573,831 | 22:56:42 12/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $68.08 | $1,526,720 | 22:54:07 12/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.97 | $1,502,384 | 23:00:12 12/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $67.84 | $1,441,848 | 22:57:16 12/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,209 | 22:54:15 12/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $67.86 | $1,359,598 | 22:57:16 12/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $67.77 | $1,285,145 | 23:00:15 12/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $67.87 | $1,282,039 | 22:57:18 12/02/2026 |
| 22 |  Bybit |
QNT/USDT | $68.01 | $1,230,110 | 22:54:17 12/02/2026 |
| 23 |  Bitunix |
QNT/USDT | $67.84 | $1,217,618 | 22:57:15 12/02/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $67.80 | $990,834 | 23:00:13 12/02/2026 |
| 25 |  ASTX |
QNT/USDT | $67.74 | $962,660 | 23:00:16 12/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $67.91 | $922,933 | 23:00:11 12/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,571 | 23:00:16 12/02/2026 |
| 28 |  Websea |
QNT/USDT | $67.83 | $808,238 | 23:00:21 12/02/2026 |
| 29 |  BTCC |
QNT/USDT | $68.11 | $793,501 | 22:57:16 12/02/2026 |
| 30 |  4E |
QNT/USDT | $67.94 | $779,139 | 22:57:08 12/02/2026 |
| 31 | Hotcoin |
QNT/USDT | $68.32 | $726,369 | 22:52:01 12/02/2026 |
| 32 |  Bitcastle |
QNT/USDT | $67.73 | $721,036 | 23:00:18 12/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $67.97 | $702,441 | 22:57:07 12/02/2026 |
| 34 |  EagleX |
QNT/USDT | $67.78 | $691,505 | 23:00:10 12/02/2026 |
| 35 |  BloFin |
QNT/USDT | $67.75 | $607,374 | 23:00:23 12/02/2026 |
| 36 | BitMart |
QNT/USDT | $68.11 | $556,394 | 22:57:08 12/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.60 | $524,295 | 23:00:17 12/02/2026 |
| 38 |  Bitget |
QNT/USDT | $68.00 | $518,614 | 22:54:16 12/02/2026 |
| 39 | MEXC |
QNT/USDT | $68.24 | $518,611 | 22:42:11 12/02/2026 |
| 40 |  XXKK |
QNT/USDT | $70.06 | $495,317 | 23:00:11 12/02/2026 |
| 41 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 42 |  YEX |
QNT/USDT | $67.79 | $485,688 | 23:00:12 12/02/2026 |
| 43 |  KuCoin |
QNT/USDT | $67.99 | $481,614 | 22:56:53 12/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $67.96 | $470,540 | 23:00:12 12/02/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $68.15 | $447,808 | 22:56:59 12/02/2026 |
| 46 |  Phemex |
QNT/USDT | $67.85 | $426,328 | 22:57:16 12/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $67.78 | $397,137 | 23:00:18 12/02/2026 |
| 48 | Phemex |
QNT/USDT | $67.84 | $364,656 | 22:57:13 12/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $68.16 | $345,838 | 22:54:07 12/02/2026 |
| 50 | LBank |
QNT/USDT | $67.92 | $319,814 | 22:57:09 12/02/2026 |
| 51 |  Tebbit |
QNT/USDT | $67.74 | $311,899 | 23:00:16 12/02/2026 |
| 52 | Ourbit |
QNT/USDT | $67.97 | $303,894 | 22:57:07 12/02/2026 |
| 53 |  Kraken |
QNT/USD | $67.83 | $271,264 | 22:59:55 12/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $67.96 | $260,354 | 22:57:11 12/02/2026 |
| 55 |  BitDelta |
QNT/USDT | $67.87 | $245,205 | 22:57:08 12/02/2026 |
| 56 | ASTX |
QNT/USDT | $67.88 | $235,673 | 23:00:10 12/02/2026 |
| 57 | BlockFin |
QNT/USDT | $67.87 | $233,220 | 22:57:07 12/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $68.10 | $225,816 | 22:54:07 12/02/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $67.79 | $218,042 | 23:00:12 12/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $68.03 | $204,061 | 22:54:07 12/02/2026 |
| 61 | Binance |
QNT/USDC | $68.00 | $203,940 | 22:56:42 12/02/2026 |
| 62 | KuCoin |
QNT/USDT | $68.18 | $203,302 | 22:54:19 12/02/2026 |
| 63 | FameEX |
QNT/USDT | $68.06 | $179,357 | 22:57:07 12/02/2026 |
| 64 |  Gate |
QNT/USDT | $68.10 | $174,775 | 22:56:54 12/02/2026 |
| 65 | Bybit |
QNT/USDT | $68.23 | $166,430 | 22:54:08 12/02/2026 |
| 66 |  GroveX |
QNT/USDT | $67.95 | $166,037 | 23:00:12 12/02/2026 |
| 67 |  Azbit |
QNT/USDT | $68.23 | $161,170 | 22:54:07 12/02/2026 |
| 68 | BTCC |
QNT/USDT | $68.11 | $159,169 | 22:57:11 12/02/2026 |
| 69 |  MGBX |
QNT/USDT | $67.81 | $156,720 | 23:00:11 12/02/2026 |
| 70 |  Cryptomus |
QNT/USDT | $67.84 | $149,383 | 23:00:10 12/02/2026 |
| 71 | Bitunix |
QNT/USDT | $67.91 | $149,255 | 22:57:10 12/02/2026 |
| 72 |  BingX |
QNT/USDT | $68.41 | $148,543 | 22:54:08 12/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.78 | $144,946 | 22:37:11 12/02/2026 |
| 74 |  AscendEX |
QNT/USDT | $67.59 | $140,677 | 22:57:07 12/02/2026 |
| 75 | BloFin |
QNT/USDT | $68.17 | $138,337 | 22:54:10 12/02/2026 |
| 76 |  PrimeXBT |
QNT/USDT | $67.61 | $125,078 | 23:03:15 12/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $67.79 | $121,736 | 23:00:12 12/02/2026 |
| 78 |  Pionex |
QNT/USDT | $67.92 | $116,225 | 22:57:08 12/02/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.86 | $113,712 | 23:00:13 12/02/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.87 | $105,911 | 22:57:07 12/02/2026 |
| 81 |  Picol |
QNT/USDT | $67.84 | $102,512 | 23:00:09 12/02/2026 |
| 82 | Pionex |
QNT/USDT | $67.86 | $94,612.33 | 22:57:15 12/02/2026 |
| 83 | Bitrue |
QNT/USDT | $67.87 | $92,646.74 | 22:57:09 12/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $68.16 | $92,075.99 | 22:54:07 12/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $67.94 | $91,574.13 | 22:57:07 12/02/2026 |
| 86 | Gate |
QNT/USDT | $68.00 | $87,368.21 | 22:54:19 12/02/2026 |
| 87 | Kraken |
QNT/EUR | $67.81 | $78,134.48 | 22:59:55 12/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $67.81 | $78,109.23 | 23:00:12 12/02/2026 |
| 89 |  WHXEX |
QNT/USDT | $67.79 | $73,116.24 | 23:00:12 12/02/2026 |
| 90 | Koinbay |
QNT/USDT | $68.13 | $72,804.82 | 22:54:12 12/02/2026 |
| 91 |  Niza.io |
QNT/USD | $67.83 | $68,887.64 | 23:00:09 12/02/2026 |
| 92 |  Zoomex |
QNT/USDT | $68.06 | $66,539.25 | 22:57:07 12/02/2026 |
| 93 | MEXC |
QNT/USDC | $68.27 | $65,249.55 | 22:42:11 12/02/2026 |
| 94 |  WEEX |
QNT/USDT | $67.90 | $63,754.78 | 22:57:08 12/02/2026 |
| 95 |  BVOX |
QNT/USDT | $68.18 | $63,338.47 | 22:42:08 12/02/2026 |
| 96 | Bitrue |
QNT/USDC | $68.00 | $62,097.71 | 22:57:09 12/02/2026 |
| 97 | Bitrue |
QNT/XRP | $68.12 | $61,485.52 | 22:57:09 12/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $67.65 | $56,747.83 | 22:57:12 12/02/2026 |
| 99 |  BitTap |
QNT/USDT | $67.68 | $55,719.75 | 23:00:17 12/02/2026 |
| 100 | Binance |
QNT/BTC | $68.12 | $52,687.75 | 22:56:54 12/02/2026 |
| 101 |  Paribu |
QNT/TRY | $67.20 | $50,992.66 | 23:02:23 12/02/2026 |
| 102 |  CoinEx |
QNT/USDT | $67.86 | $50,177.11 | 22:59:53 12/02/2026 |
| 103 |  Tokocrypto |
QNT/USDT | $67.90 | $47,841.97 | 22:57:08 12/02/2026 |
| 104 | Bitget |
QNT/USDT | $67.96 | $46,446.07 | 22:54:07 12/02/2026 |
| 105 | Bitcastle |
QNT/USDT | $67.78 | $44,139.88 | 23:00:10 12/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $68.13 | $44,035.32 | 22:54:12 12/02/2026 |
| 107 |  ZKE |
QNT/USDT | $67.79 | $43,869.74 | 23:00:13 12/02/2026 |
| 108 |  PointPay |
QNT/USDT | $67.94 | $43,805.01 | 22:57:09 12/02/2026 |
| 109 |  Koinpark |
QNT/USDT | $67.92 | $40,630.67 | 22:57:08 12/02/2026 |
| 110 |  Crypto.com Exchange |
QNT/USD | $68.26 | $34,618.66 | 22:54:07 12/02/2026 |
| 111 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 112 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $69.33 | $29,181.90 | 22:59:53 12/02/2026 |
| 114 |  Bitso |
QNT/USD | $68.67 | $28,865.03 | 22:59:23 12/02/2026 |
| 115 | Koinpark |
QNT/INR | $71.99 | $27,101.14 | 22:57:08 12/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.86 | $21,766.45 | 22:58:47 12/02/2026 |
| 117 | XBO.com |
QNT/USDT | $67.73 | $20,468.22 | 23:00:11 12/02/2026 |
| 118 | Niza.io |
QNT/EUR | $67.81 | $19,931.83 | 23:00:09 12/02/2026 |
| 119 | BYDFi |
QNT/USDT | $68.31 | $19,033.36 | 23:00:15 12/02/2026 |
| 120 |  Nivex |
QNT/USDT | $67.84 | $11,079.21 | 23:00:09 12/02/2026 |
| 121 |  Paradex |
QNT/USD | $68.99 | $7,499.82 | 23:03:15 12/02/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $69.59 | $7,493.37 | 22:56:59 12/02/2026 |
| 123 |  Bitkub |
QNT/THB | $79.39 | $6,976.11 | 22:57:08 12/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $68.25 | $6,747.35 | 23:00:10 12/02/2026 |
| 125 | CoinEx |
QNT/USDC | $67.79 | $5,754.18 | 22:59:53 12/02/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $68.20 | $5,719.35 | 22:54:07 12/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.84 | $5,489.09 | 22:23:59 12/02/2026 |
| 128 |  Gemini |
QNT/USD | $68.98 | $5,460.74 | 22:59:53 12/02/2026 |
| 129 |  Binance TH |
QNT/USDT | $67.94 | $3,779.66 | 22:57:11 12/02/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $69.37 | $2,233.39 | 22:59:53 12/02/2026 |
| 131 | PointPay |
QNT/USDC | $68.00 | $1,959.97 | 22:57:09 12/02/2026 |
| 132 |  Dzengi.com |
QNT/USD | $68.00 | $1,906.42 | 23:00:07 12/02/2026 |
| 133 |  Ndax |
QNT/CAD | $68.76 | $1,728.03 | 23:00:11 12/02/2026 |
| 134 |  Bitlo |
QNT/TRY | $68.46 | $1,613.88 | 22:57:08 12/02/2026 |
| 135 |  Coinmetro |
QNT/EUR | $67.84 | $1,607.84 | 23:00:11 12/02/2026 |
| 136 |  TRIV |
QNT/USDT | $67.77 | $1,540.93 | 23:00:15 12/02/2026 |
| 137 | TRIV |
QNT/IDR | $68.02 | $1,540.93 | 23:00:15 12/02/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $68.46 | $1,444.85 | 22:54:07 12/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $67.93 | $1,047.76 | 22:57:17 12/02/2026 |
| 140 |  LATOKEN |
QNT/USDT | $68.25 | $673.06 | 22:57:07 12/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $70.72 | $594.98 | 23:00:16 12/02/2026 |
| 142 |  5DAX |
QNT/USDT | $67.70 | $562.01 | 23:03:10 12/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $68.10 | $324.08 | 22:54:14 12/02/2026 |
| 144 |  Indodax |
QNT/IDR | $69.25 | $293.42 | 23:02:53 12/02/2026 |
| 145 |  Foxbit |
QNT/BRL | $68.93 | $145.03 | 23:00:11 12/02/2026 |
| 146 |  CoinJar |
QNT/GBP | $70.54 | $141.08 | 22:45:33 12/02/2026 |
| 147 | CoinJar |
QNT/USD | $70.47 | $140.94 | 22:45:33 12/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $67.84 | $118.67 | 23:00:11 12/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $67.85 | $101.33 | 23:00:16 12/02/2026 |
| 150 |  NovaDAX |
QNT/BRL | $69.07 | $77.91 | 22:54:11 12/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.25 | $56.47 | 22:57:10 12/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,958.49 | $55.02 | 20:01:23 12/02/2026 |
| 153 |  CEX.IO |
QNT/USDC | $67.88 | $47.41 | 23:00:09 12/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $67.83 | $21.61 | 23:00:09 12/02/2026 |
| 155 | CEX.IO |
QNT/USD | $67.88 | $20.07 | 23:00:09 12/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.01 | $15.62 | 23:00:09 12/02/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $69.63 | $14.27 | 12:15:13 12/02/2026 |
| 158 |  ZebPay |
QNT/INR | $73.40 | $12.55 | 23:00:07 12/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.42 | $11.04 | 22:54:11 12/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.73 | $7.27 | 23:00:07 12/02/2026 |
| 161 |  Binance.US |
QNT/USDT | $70.23 | $1.05 | 19:39:53 12/02/2026 |
| 162 | Coinmetro |
QNT/USD | $67.84 | $0.000002360 | 23:00:11 12/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $67.85 | $0.000002360 | 23:00:11 12/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $60.72 | $0 | 22:57:11 12/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.01 | $0 | 22:57:11 12/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.61 | $0 | 22:57:11 12/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 22:57:07 12/02/2026 |
| 168 |  WazirX |
QNT/INR | $86.63 | $0 | 23:03:11 12/02/2026 |
| 169 | WazirX |
QNT/USDT | $68.99 | $0 | 23:03:11 12/02/2026 |
| 170 | CoinJar |
QNT/AUD | $70.82 | $0 | 22:45:33 12/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.27 | $0 | 22:45:33 12/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.02 | $0 | 22:45:33 12/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.00 | $0 | 22:57:08 12/02/2026 |
| 174 |  Giottus |
QNT/USDT | $68.28 | $0 | 22:45:08 12/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $133.10 | $0 | 22:54:07 12/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $68.02 | $0 | 22:57:12 12/02/2026 |
| 177 |  ADEN |
QNT/USDT | $67.53 | $0 | 23:03:43 12/02/2026 |
| 178 |  Gate US |
QNT/USDT | $67.78 | $0 | 23:00:08 12/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,459,695 với tỷ giá $67.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.