Quant QNT
Xếp hạng #59
03:28:00 15/02/2026
Giá Quant (QNT)
$74.86 6.94%
0.001072 BTC
1,972,645 VND
Thấp: $69.81
Cao: $75.55
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
QNT/USDT | $75.07 | $18,083,256 | 02:57:16 15/02/2026 |
| 2 |  LBank |
QNT/USDT | $75.06 | $16,904,454 | 02:57:16 15/02/2026 |
| 3 |  BitMart |
QNT/USDT | $75.06 | $12,482,202 | 02:57:15 15/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $75.00 | $8,258,016 | 03:00:16 15/02/2026 |
| 5 |  Binance |
QNT/USDT | $75.09 | $6,867,697 | 02:54:16 15/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.06 | $5,582,594 | 02:57:15 15/02/2026 |
| 7 |  BlockFin |
QNT/USDT | $74.99 | $5,318,153 | 03:00:15 15/02/2026 |
| 8 |  FameEX |
QNT/USDT | $75.06 | $5,250,048 | 02:57:17 15/02/2026 |
| 9 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 10 |  Toobit |
QNT/USDT | $75.06 | $4,349,067 | 02:57:15 15/02/2026 |
| 11 |  KCEX |
QNT/USDT | $75.03 | $3,740,494 | 02:57:15 15/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $74.97 | $2,129,247 | 02:54:15 15/02/2026 |
| 13 | Binance |
QNT/USDT | $75.15 | $1,904,091 | 02:56:54 15/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.08 | $1,850,336 | 02:57:15 15/02/2026 |
| 15 |  Bybit |
QNT/USDT | $75.04 | $1,747,989 | 02:54:16 15/02/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $75.07 | $1,613,739 | 03:00:10 15/02/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $74.98 | $1,599,719 | 03:00:15 15/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $75.04 | $1,517,057 | 02:57:16 15/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $75.06 | $1,506,718 | 02:57:17 15/02/2026 |
| 20 |  Bibox |
QNT/USDT | $97.96 | $1,502,159 | 03:00:07 15/02/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.92 | $1,470,183 | 03:00:11 15/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $75.07 | $1,460,744 | 02:57:16 15/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.69 | $1,422,548 | 03:00:15 15/02/2026 |
| 24 | WhiteBIT |
QNT/USDT | $75.12 | $1,328,890 | 02:54:07 15/02/2026 |
| 25 |  ASTX |
QNT/USDT | $75.00 | $1,134,632 | 03:00:16 15/02/2026 |
| 26 |  Websea |
QNT/USDT | $75.01 | $996,640 | 03:00:09 15/02/2026 |
| 27 |  BTCC |
QNT/USDT | $75.18 | $948,789 | 02:57:16 15/02/2026 |
| 28 |  Bitget |
QNT/USDT | $74.94 | $946,237 | 02:54:15 15/02/2026 |
| 29 |  Cofinex |
QNT/USDT | $74.93 | $945,997 | 03:00:15 15/02/2026 |
| 30 |  4E |
QNT/USDT | $75.07 | $943,976 | 03:00:13 15/02/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,530 | 03:00:15 15/02/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $75.14 | $693,117 | 03:00:10 15/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $75.17 | $684,420 | 02:57:11 15/02/2026 |
| 34 |  EagleX |
QNT/USDT | $74.97 | $678,533 | 03:00:10 15/02/2026 |
| 35 | Hotcoin |
QNT/USDT | $75.18 | $676,222 | 02:57:42 15/02/2026 |
| 36 | MEXC |
QNT/USDT | $75.18 | $652,586 | 02:51:09 15/02/2026 |
| 37 |  KuCoin |
QNT/USDT | $75.20 | $635,287 | 02:55:23 15/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $75.11 | $625,309 | 02:56:30 15/02/2026 |
| 39 |  YEX |
QNT/USDT | $75.05 | $602,625 | 03:00:08 15/02/2026 |
| 40 | BitMart |
QNT/USDT | $75.17 | $602,046 | 02:57:08 15/02/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.96 | $594,507 | 03:00:17 15/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.06 | $495,313 | 03:00:08 15/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $75.16 | $470,575 | 03:00:09 15/02/2026 |
| 45 |  Phemex |
QNT/USDT | $75.06 | $445,796 | 02:57:16 15/02/2026 |
| 46 |  BloFin |
QNT/USDT | $75.03 | $430,538 | 02:57:15 15/02/2026 |
| 47 | LBank |
QNT/USDT | $75.17 | $422,161 | 02:57:13 15/02/2026 |
| 48 | KuCoin |
QNT/USDT | $75.22 | $420,664 | 02:54:18 15/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.17 | $418,488 | 02:57:08 15/02/2026 |
| 50 |  Kraken |
QNT/USD | $75.06 | $394,213 | 02:59:55 15/02/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $75.07 | $384,956 | 02:57:18 15/02/2026 |
| 52 | Phemex |
QNT/USDT | $75.29 | $365,191 | 02:57:12 15/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $75.10 | $346,798 | 02:57:08 15/02/2026 |
| 54 | Ourbit |
QNT/USDT | $75.17 | $326,655 | 02:57:11 15/02/2026 |
| 55 | WhiteBIT |
QNT/USDC | $75.23 | $299,499 | 02:54:07 15/02/2026 |
| 56 | ASTX |
QNT/USDT | $75.07 | $284,733 | 03:00:09 15/02/2026 |
| 57 |  Tebbit |
QNT/USDT | $75.00 | $274,799 | 03:00:16 15/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 59 | BlockFin |
QNT/USDT | $75.12 | $251,306 | 03:00:09 15/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $74.97 | $246,942 | 03:00:07 15/02/2026 |
| 61 |  BitradeX |
QNT/USDT | $75.11 | $226,933 | 02:51:08 15/02/2026 |
| 62 | FameEX |
QNT/USDT | $75.17 | $219,195 | 02:57:08 15/02/2026 |
| 63 |  Azbit |
QNT/USDT | $75.17 | $208,398 | 02:57:07 15/02/2026 |
| 64 |  Gate |
QNT/USDT | $75.23 | $205,882 | 02:56:54 15/02/2026 |
| 65 | Bybit |
QNT/USDT | $75.17 | $205,478 | 02:54:11 15/02/2026 |
| 66 | Bitunix |
QNT/USDT | $75.15 | $191,032 | 02:57:11 15/02/2026 |
| 67 | BTCC |
QNT/USDT | $75.16 | $190,414 | 02:57:12 15/02/2026 |
| 68 |  MGBX |
QNT/USDT | $75.06 | $189,868 | 03:00:08 15/02/2026 |
| 69 |  Cryptomus |
QNT/USDT | $75.04 | $189,744 | 03:00:08 15/02/2026 |
| 70 | Binance |
QNT/USDC | $75.21 | $180,525 | 02:56:54 15/02/2026 |
| 71 |  BingX |
QNT/USDT | $75.13 | $176,191 | 02:57:11 15/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.06 | $176,184 | 02:48:23 15/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $74.99 | $167,149 | 03:00:16 15/02/2026 |
| 74 | BloFin |
QNT/USDT | $75.09 | $158,333 | 02:57:07 15/02/2026 |
| 75 |  AscendEX |
QNT/USDT | $75.08 | $152,082 | 02:54:07 15/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $75.06 | $150,099 | 03:00:10 15/02/2026 |
| 77 |  Pionex |
QNT/USDT | $75.16 | $140,040 | 02:57:07 15/02/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $75.06 | $135,017 | 02:54:53 15/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $75.07 | $132,009 | 02:57:07 15/02/2026 |
| 80 |  Picol |
QNT/USDT | $75.06 | $123,584 | 03:00:08 15/02/2026 |
| 81 | Pionex |
QNT/USDT | $75.04 | $122,004 | 02:57:16 15/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $75.19 | $113,667 | 02:54:11 15/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $75.23 | $108,669 | 02:54:16 15/02/2026 |
| 84 |  GroveX |
QNT/USDT | $75.21 | $108,603 | 03:00:11 15/02/2026 |
| 85 | Koinbay |
QNT/USDT | $75.04 | $107,610 | 03:00:11 15/02/2026 |
| 86 |  WHXEX |
QNT/USDT | $75.04 | $104,148 | 03:00:08 15/02/2026 |
| 87 | Gate |
QNT/USDT | $74.91 | $97,023.56 | 02:54:19 15/02/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $75.18 | $96,802.31 | 02:57:07 15/02/2026 |
| 89 |  Niza.io |
QNT/USD | $75.06 | $96,135.14 | 03:00:07 15/02/2026 |
| 90 | Bitrue |
QNT/USDT | $75.07 | $95,968.08 | 02:57:07 15/02/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $75.07 | $93,813.41 | 03:00:10 15/02/2026 |
| 92 |  BitTap |
QNT/USDT | $74.99 | $90,608.51 | 03:00:16 15/02/2026 |
| 93 |  Paribu |
QNT/TRY | $75.28 | $88,305.61 | 03:02:53 15/02/2026 |
| 94 | Bitget |
QNT/USDT | $75.17 | $82,326.18 | 02:54:08 15/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $75.17 | $82,028.09 | 02:57:08 15/02/2026 |
| 96 | Bitrue |
QNT/XRP | $75.24 | $74,264.05 | 02:57:07 15/02/2026 |
| 97 | Bitrue |
QNT/USDC | $75.29 | $69,475.03 | 02:57:07 15/02/2026 |
| 98 |  BVOX |
QNT/USDT | $75.16 | $66,888.29 | 02:57:11 15/02/2026 |
| 99 |  CoinEx |
QNT/USDT | $75.20 | $66,261.50 | 02:59:53 15/02/2026 |
| 100 |  Coinstore |
QNT/USDT | $75.02 | $63,773.61 | 02:57:11 15/02/2026 |
| 101 |  ZKE |
QNT/USDT | $75.05 | $62,494.69 | 03:00:12 15/02/2026 |
| 102 | Kraken |
QNT/EUR | $75.21 | $59,712.83 | 02:59:55 15/02/2026 |
| 103 |  Bit2Me |
QNT/EUR | $75.21 | $57,742.77 | 02:57:11 15/02/2026 |
| 104 | MEXC |
QNT/USDC | $75.10 | $57,094.06 | 02:51:09 15/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $75.15 | $53,844.37 | 02:57:16 15/02/2026 |
| 106 | Cofinex |
QNT/USDT | $75.17 | $50,722.25 | 03:00:08 15/02/2026 |
| 107 | Binance |
QNT/BTC | $75.06 | $49,466.62 | 02:56:54 15/02/2026 |
| 108 |  WEEX |
QNT/USDT | $75.16 | $46,005.91 | 02:57:08 15/02/2026 |
| 109 |  PointPay |
QNT/USDT | $75.16 | $43,465.15 | 02:57:07 15/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $75.06 | $40,457.77 | 03:00:10 15/02/2026 |
| 111 | Bitcastle |
QNT/USDT | $74.97 | $39,936.26 | 03:00:09 15/02/2026 |
| 112 |  Bitso |
QNT/USD | $75.09 | $38,304.12 | 02:59:23 15/02/2026 |
| 113 |  LATOKEN |
QNT/USDT | $75.25 | $32,094.06 | 02:54:07 15/02/2026 |
| 114 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 115 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 116 | Koinpark |
QNT/INR | $78.69 | $27,284.39 | 03:00:10 15/02/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $75.14 | $23,251.11 | 02:54:53 15/02/2026 |
| 118 | XBO.com |
QNT/USDT | $75.10 | $22,439.53 | 03:00:10 15/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $75.12 | $22,422.12 | 02:57:07 15/02/2026 |
| 120 | BYDFi |
QNT/USDT | $75.06 | $20,799.44 | 03:00:15 15/02/2026 |
| 121 | Niza.io |
QNT/EUR | $75.21 | $14,688.78 | 03:00:07 15/02/2026 |
| 122 |  Nivex |
QNT/USDT | $75.07 | $13,673.44 | 03:00:10 15/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.41 | $13,291.49 | 01:44:11 15/02/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $75.16 | $13,267.29 | 02:57:11 15/02/2026 |
| 125 |  Gemini |
QNT/USD | $75.04 | $13,154.84 | 02:59:54 15/02/2026 |
| 126 | CoinEx |
QNT/USDC | $75.03 | $8,770.38 | 02:59:53 15/02/2026 |
| 127 |  Coinmetro |
QNT/USD | $75.04 | $7,578.34 | 03:00:09 15/02/2026 |
| 128 |  Bitkub |
QNT/THB | $79.44 | $6,980.66 | 02:54:07 15/02/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $75.29 | $6,133.18 | 02:57:11 15/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $75.06 | $5,804.22 | 02:10:23 15/02/2026 |
| 131 |  Ndax |
QNT/CAD | $74.77 | $4,128.80 | 03:00:12 15/02/2026 |
| 132 | Coinmetro |
QNT/EUR | $75.13 | $3,718.76 | 03:00:09 15/02/2026 |
| 133 |  Paradex |
QNT/USD | $75.84 | $3,339.32 | 03:03:15 15/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $75.14 | $3,223.78 | 02:54:16 15/02/2026 |
| 135 |  Binance.US |
QNT/USDT | $72.17 | $2,891.31 | 02:59:53 15/02/2026 |
| 136 |  Indodax |
QNT/IDR | $74.05 | $2,230.75 | 03:02:53 15/02/2026 |
| 137 |  Binance TH |
QNT/USDT | $75.16 | $2,124.64 | 02:57:07 15/02/2026 |
| 138 |  Dzengi.com |
QNT/USD | $75.02 | $2,120.91 | 03:00:11 15/02/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $75.56 | $2,056.05 | 02:56:59 15/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $76.61 | $2,016.16 | 02:57:11 15/02/2026 |
| 141 |  TRIV |
QNT/IDR | $75.27 | $1,817.59 | 03:00:17 15/02/2026 |
| 142 | TRIV |
QNT/USDT | $75.07 | $1,817.58 | 03:00:17 15/02/2026 |
| 143 | PointPay |
QNT/USDC | $75.21 | $1,800.03 | 02:57:07 15/02/2026 |
| 144 |  Bitlo |
QNT/TRY | $74.91 | $1,575.79 | 03:00:09 15/02/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $74.42 | $1,043.95 | 03:00:10 15/02/2026 |
| 146 | Coinmetro |
QNT/GBP | $75.05 | $699.39 | 03:00:09 15/02/2026 |
| 147 |  5DAX |
QNT/USDT | $75.00 | $583.83 | 03:00:10 15/02/2026 |
| 148 | CoinDCX |
QNT/USDT | $75.19 | $515.09 | 02:57:11 15/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $75.06 | $362.23 | 03:00:13 15/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,066.28 | $135.30 | 00:10:23 15/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $74.97 | $125.25 | 03:00:14 15/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $63.57 | $57.04 | 02:57:08 15/02/2026 |
| 153 |  zondacrypto |
QNT/USDC | $73.01 | $56.11 | 02:57:16 15/02/2026 |
| 154 |  ZebPay |
QNT/INR | $80.76 | $36.24 | 02:54:08 15/02/2026 |
| 155 |  CEX.IO |
QNT/USDC | $75.31 | $27.63 | 02:54:12 15/02/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.23 | $27.01 | 02:54:12 15/02/2026 |
| 157 | CEX.IO |
QNT/USD | $75.28 | $26.55 | 02:54:12 15/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $75.57 | $22.30 | 02:54:12 15/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 02:54:10 15/02/2026 |
| 160 |  WazirX |
QNT/USDT | $71.68 | $8.53 | 03:00:11 15/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 03:00:12 15/02/2026 |
| 162 | WazirX |
QNT/INR | $82.41 | $1.65 | 03:00:11 15/02/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $68.11 | $1.60 | 15:15:13 14/02/2026 |
| 164 |  Gate US |
QNT/USDT | $75.05 | $1.06 | 03:00:08 15/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $75.04 | $0.000002610 | 03:00:09 15/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $63.21 | $0 | 02:57:14 15/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:57:14 15/02/2026 |
| 168 | HitBTC |
QNT/USDT | $68.36 | $0 | 02:57:14 15/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.96 | $0 | 02:57:11 15/02/2026 |
| 170 |  CoinJar |
QNT/AUD | $70.40 | $0 | 02:57:50 15/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.16 | $0 | 02:57:50 15/02/2026 |
| 172 | CoinJar |
QNT/GBP | $70.53 | $0 | 02:57:50 15/02/2026 |
| 173 | CoinJar |
QNT/USD | $70.47 | $0 | 02:57:50 15/02/2026 |
| 174 | CoinJar |
QNT/USDC | $66.01 | $0 | 02:57:50 15/02/2026 |
| 175 | Tokocrypto |
QNT/USDC | $75.21 | $0 | 02:57:11 15/02/2026 |
| 176 |  Giottus |
QNT/USDT | $75.07 | $0 | 02:45:09 15/02/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 02:57:08 15/02/2026 |
| 178 |  ONUS Pro |
QNT/VNDC | $75.11 | $0 | 03:00:09 15/02/2026 |
| 179 |  ADEN |
QNT/USDT | $74.91 | $0 | 03:03:41 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,083,256 với tỷ giá $75.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.