Quant QNT
Xếp hạng #65
19:14:00 12/08/2026
Giá Quant (QNT)
$58.23 -0.58%
0.0009065 BTC
1,499,931 VND
Thấp: $56.73
Cao: $58.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.18 | $16,732,210 | 19:00:16 12/08/2026 |
| 2 |  GroveX |
QNT/USDT | $58.69 | $13,890,621 | 18:57:10 12/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.23 | $3,732,234 | 18:57:16 12/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $58.24 | $3,290,416 | 19:00:08 12/08/2026 |
| 5 |  Extended |
QNT/USD | $57.89 | $2,795,264 | 19:03:16 12/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $58.36 | $2,084,338 | 18:54:15 12/08/2026 |
| 7 |  KCEX |
QNT/USDT | $58.25 | $2,069,890 | 18:57:15 12/08/2026 |
| 8 |  BitDelta |
QNT/USDT | $58.46 | $1,998,047 | 18:54:09 12/08/2026 |
| 9 |  Binance |
QNT/USDT | $58.34 | $1,957,224 | 18:54:17 12/08/2026 |
| 10 |  Toobit |
QNT/USDT | $58.25 | $1,830,701 | 18:57:16 12/08/2026 |
| 11 |  Batonex |
QNT/USDT | $58.16 | $1,809,004 | 19:00:16 12/08/2026 |
| 12 |  FameEX |
QNT/USDT | $58.26 | $1,563,932 | 18:57:18 12/08/2026 |
| 13 |  BTCC |
QNT/USDT | $58.39 | $1,469,155 | 18:57:16 12/08/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.65 | $1,421,523 | 18:57:15 12/08/2026 |
| 15 |  BlockFin |
QNT/USDT | $58.17 | $1,372,777 | 19:00:15 12/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $58.18 | $982,409 | 19:00:18 12/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $58.26 | $920,083 | 18:54:15 12/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,865 | 19:00:16 12/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $58.37 | $792,363 | 19:00:11 12/08/2026 |
| 20 | Binance |
QNT/USDT | $58.37 | $617,598 | 18:56:42 12/08/2026 |
| 21 |  Bybit |
QNT/USDT | $58.23 | $606,660 | 18:54:16 12/08/2026 |
| 22 |  MEXC |
QNT/USDT | $58.24 | $561,428 | 18:57:16 12/08/2026 |
| 23 |  AEGET |
QNT/USDT | $58.18 | $538,056 | 19:00:16 12/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $58.33 | $476,192 | 18:56:59 12/08/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $58.37 | $364,831 | 19:00:08 12/08/2026 |
| 26 |  Phemex |
QNT/USDT | $58.17 | $350,126 | 18:57:09 12/08/2026 |
| 27 |  YUBIT |
QNT/USDT | $58.24 | $333,312 | 18:57:09 12/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $58.52 | $327,717 | 18:51:17 12/08/2026 |
| 29 |  Hotcoin |
QNT/USDT | $58.22 | $309,991 | 18:57:27 12/08/2026 |
| 30 | BTCC |
QNT/USDT | $58.37 | $308,815 | 18:57:10 12/08/2026 |
| 31 |  Bitunix |
QNT/USDT | $58.24 | $306,693 | 18:57:17 12/08/2026 |
| 32 |  4E |
QNT/USDT | $58.29 | $305,723 | 18:57:10 12/08/2026 |
| 33 |  Cofinex |
QNT/USDT | $58.14 | $301,318 | 19:00:17 12/08/2026 |
| 34 |  Bitget |
QNT/USDT | $58.21 | $300,748 | 18:54:16 12/08/2026 |
| 35 |  XT.COM |
QNT/USDT | $58.26 | $286,858 | 18:57:41 12/08/2026 |
| 36 | Hotcoin |
QNT/USDT | $58.46 | $281,557 | 18:48:16 12/08/2026 |
| 37 |  Websea |
QNT/USDT | $58.50 | $266,660 | 18:48:08 12/08/2026 |
| 38 |  Bitrue |
QNT/USDT | $58.24 | $263,216 | 18:57:17 12/08/2026 |
| 39 |  YEX |
QNT/USDT | $58.24 | $257,316 | 19:00:12 12/08/2026 |
| 40 | BlockFin |
QNT/USDT | $58.21 | $251,739 | 19:00:10 12/08/2026 |
| 41 |  Bitcastle |
QNT/USDT | $58.11 | $251,675 | 19:00:18 12/08/2026 |
| 42 |  Bitvavo |
QNT/EUR | $58.40 | $251,270 | 18:57:08 12/08/2026 |
| 43 |  BitradeX |
QNT/USDT | $58.31 | $249,724 | 18:57:10 12/08/2026 |
| 44 |  Pionex |
QNT/USDT | $58.24 | $234,414 | 18:57:16 12/08/2026 |
| 45 | Bitbase |
QNT/USDT | $58.47 | $213,023 | 18:48:08 12/08/2026 |
| 46 |  EasiCoin |
QNT/USDT | $58.19 | $190,958 | 19:00:16 12/08/2026 |
| 47 | FameEX |
QNT/USDT | $58.37 | $174,477 | 18:57:08 12/08/2026 |
| 48 | WhiteBIT |
QNT/USDT | $58.40 | $170,218 | 18:54:07 12/08/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $58.25 | $167,534 | 18:57:18 12/08/2026 |
| 50 |  Azbit |
QNT/USDT | $58.37 | $158,995 | 18:57:09 12/08/2026 |
| 51 | LBank |
QNT/USDT | $58.37 | $158,575 | 18:57:11 12/08/2026 |
| 52 |  BloFin |
QNT/USDT | $58.09 | $144,518 | 18:36:14 12/08/2026 |
| 53 | YUBIT |
QNT/USDT | $58.24 | $123,479 | 18:57:15 12/08/2026 |
| 54 |  Hibt |
QNT/USDT | $58.37 | $122,398 | 18:57:11 12/08/2026 |
| 55 | BloFin |
QNT/USDT | $58.39 | $122,349 | 18:48:16 12/08/2026 |
| 56 |  Ourbit |
QNT/USDT | $58.34 | $115,903 | 18:57:07 12/08/2026 |
| 57 | Bybit |
QNT/USDT | $58.50 | $115,417 | 18:54:08 12/08/2026 |
| 58 |  Kraken |
QNT/USD | $58.41 | $108,261 | 18:59:23 12/08/2026 |
| 59 |  KuCoin |
QNT/USDT | $58.28 | $105,504 | 18:59:23 12/08/2026 |
| 60 | Phemex |
QNT/USDT | $58.25 | $104,445 | 18:57:16 12/08/2026 |
| 61 |  NexDAX |
QNT/USDT | $58.24 | $90,825.94 | 19:00:12 12/08/2026 |
| 62 |  CoinUp.io |
QNT/USDT | $58.29 | $87,899.41 | 18:57:11 12/08/2026 |
| 63 | Bitunix |
QNT/USDT | $58.29 | $84,107.95 | 18:57:07 12/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.29 | $77,131.11 | 18:58:35 12/08/2026 |
| 65 | x.me Exchange |
QNT/USDT | $58.30 | $77,011.73 | 18:57:09 12/08/2026 |
| 66 | KuCoin |
QNT/USDT | $58.48 | $75,222.16 | 18:57:19 12/08/2026 |
| 67 | Koinbay |
QNT/USDT | $58.29 | $71,977.10 | 18:57:09 12/08/2026 |
| 68 |  idax exchange |
QNT/USDT | $58.24 | $71,072.14 | 19:00:11 12/08/2026 |
| 69 |  WHXEX |
QNT/USDT | $58.23 | $70,848.70 | 19:00:08 12/08/2026 |
| 70 |  BVOX |
QNT/USDT | $58.53 | $69,628.08 | 18:54:09 12/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $58.24 | $69,347.98 | 18:57:11 12/08/2026 |
| 72 | CZR Exchange |
QNT/USDT | $58.23 | $62,104.71 | 19:00:07 12/08/2026 |
| 73 | ASTX |
QNT/USDT | $58.24 | $61,603.31 | 19:00:08 12/08/2026 |
| 74 | Kraken |
QNT/EUR | $58.34 | $61,307.75 | 18:59:23 12/08/2026 |
| 75 | MEXC |
QNT/USDC | $58.32 | $60,708.30 | 18:57:10 12/08/2026 |
| 76 |  LATOKEN |
QNT/USDT | $57.58 | $59,101.74 | 18:54:12 12/08/2026 |
| 77 |  Bit2Me |
QNT/EUR | $58.40 | $59,067.48 | 18:57:10 12/08/2026 |
| 78 |  BingX |
QNT/USDT | $58.29 | $57,302.36 | 18:57:10 12/08/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.53 | $53,836.21 | 18:49:59 12/08/2026 |
| 80 | MEXC |
QNT/USDT | $58.31 | $53,124.80 | 18:57:10 12/08/2026 |
| 81 |  XXKK |
QNT/USDT | $58.23 | $51,837.73 | 19:00:07 12/08/2026 |
| 82 |  XBO.com |
QNT/USDT | $58.35 | $50,146.34 | 18:57:09 12/08/2026 |
| 83 |  BitTap |
QNT/USDT | $58.19 | $48,039.72 | 19:00:24 12/08/2026 |
| 84 |  MGBX |
QNT/USDT | $58.37 | $42,744.84 | 18:57:11 12/08/2026 |
| 85 |  ZKE |
QNT/USDT | $58.23 | $42,509.22 | 19:00:09 12/08/2026 |
| 86 | Pionex |
QNT/USDT | $58.32 | $41,516.84 | 18:57:09 12/08/2026 |
| 87 | EasiCoin |
QNT/USDT | $58.28 | $41,083.26 | 19:00:09 12/08/2026 |
| 88 |  Koinpark |
QNT/USDT | $58.37 | $40,554.58 | 18:57:12 12/08/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $58.37 | $39,953.17 | 19:00:08 12/08/2026 |
| 90 |  Paribu |
QNT/TRY | $58.23 | $39,504.41 | 18:59:53 12/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $58.33 | $39,008.89 | 18:57:10 12/08/2026 |
| 92 | WhiteBIT |
QNT/USDC | $58.77 | $38,979.61 | 18:54:07 12/08/2026 |
| 93 | Bitrue |
QNT/USDC | $58.29 | $38,106.14 | 18:57:10 12/08/2026 |
| 94 |  Picol |
QNT/USDT | $58.26 | $36,577.43 | 19:00:10 12/08/2026 |
| 95 |  Gate |
QNT/USDT | $58.23 | $36,339.70 | 18:54:19 12/08/2026 |
| 96 |  Zoomex |
QNT/USDT | $58.39 | $34,883.35 | 18:57:07 12/08/2026 |
| 97 | Bitrue |
QNT/USDT | $58.37 | $33,570.26 | 18:57:10 12/08/2026 |
| 98 | Bitrue |
QNT/XRP | $58.31 | $32,995.49 | 18:57:10 12/08/2026 |
| 99 |  Bitstamp by Robinhood |
QNT/USD | $58.01 | $32,054.32 | 18:59:23 12/08/2026 |
| 100 |  Cryptomus |
QNT/USDT | $58.28 | $31,821.19 | 19:00:08 12/08/2026 |
| 101 | Binance |
QNT/USDC | $58.32 | $31,566.85 | 18:56:42 12/08/2026 |
| 102 |  Blynex |
QNT/USDT | $58.59 | $31,242.22 | 18:54:08 12/08/2026 |
| 103 | KCEX |
QNT/USDT | $58.33 | $30,435.06 | 18:57:10 12/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $58.39 | $29,995.96 | 19:00:10 12/08/2026 |
| 105 |  BYDFi |
QNT/USDT | $58.30 | $29,040.23 | 18:57:10 12/08/2026 |
| 106 |  Niza.io |
QNT/USD | $58.41 | $26,618.63 | 19:00:07 12/08/2026 |
| 107 | Koinpark |
QNT/INR | $61.76 | $25,753.96 | 18:57:12 12/08/2026 |
| 108 |  PointPay |
QNT/USDT | $58.49 | $22,861.81 | 18:48:10 12/08/2026 |
| 109 | Bitcastle |
QNT/USDT | $58.24 | $22,472.22 | 19:00:11 12/08/2026 |
| 110 | Gate |
QNT/USDT | $58.39 | $18,151.30 | 18:56:54 12/08/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $58.19 | $15,664.96 | 19:00:16 12/08/2026 |
| 112 | Niza.io |
QNT/EUR | $58.33 | $15,139.85 | 19:00:07 12/08/2026 |
| 113 |  Variational |
QNT/USDC | $58.15 | $14,483.99 | 19:03:16 12/08/2026 |
| 114 |  Dzengi.com |
QNT/USD | $58.20 | $14,362.39 | 19:00:10 12/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $58.55 | $13,625.13 | 18:59:53 12/08/2026 |
| 116 |  CoinEx |
QNT/USDT | $58.41 | $12,460.93 | 18:59:24 12/08/2026 |
| 117 | Bitget |
QNT/USDT | $58.62 | $11,910.02 | 18:55:00 12/08/2026 |
| 118 | CriptoSwaps |
QNT/BTC | $59.28 | $11,661.09 | 19:00:08 12/08/2026 |
| 119 |  WEEX |
QNT/USDT | $58.37 | $11,386.18 | 18:57:11 12/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $58.35 | $8,324.35 | 18:57:14 12/08/2026 |
| 121 |  Bitso |
QNT/USD | $58.31 | $5,007.89 | 18:57:23 12/08/2026 |
| 122 |  Ndax |
QNT/CAD | $58.30 | $4,817.19 | 19:00:09 12/08/2026 |
| 123 |  Bitkub |
QNT/THB | $57.67 | $3,947.66 | 18:57:07 12/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $58.52 | $3,919.66 | 19:00:07 12/08/2026 |
| 125 |  CoinDCX |
QNT/INR | $58.73 | $3,291.95 | 19:00:07 12/08/2026 |
| 126 | CoinDCX |
QNT/USDT | $58.29 | $3,060.56 | 19:00:07 12/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $58.55 | $2,216.47 | 18:59:23 12/08/2026 |
| 128 | CoinEx |
QNT/USDC | $58.30 | $2,063.92 | 18:59:24 12/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $58.61 | $1,660.02 | 18:53:59 12/08/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $57.25 | $1,228.01 | 18:56:29 12/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $57.66 | $1,138.72 | 17:54:21 12/08/2026 |
| 132 |  CoinJar |
QNT/GBP | $56.81 | $1,136.70 | 19:00:32 12/08/2026 |
| 133 | CoinJar |
QNT/USD | $56.90 | $986.88 | 19:00:32 12/08/2026 |
| 134 |  Gemini |
QNT/USD | $58.88 | $803.22 | 18:59:54 12/08/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $56.92 | $748.83 | 18:59:23 12/08/2026 |
| 136 | Crypto.com Exchange |
QNT/USDT | $58.66 | $707.95 | 18:57:10 12/08/2026 |
| 137 |  TRIV |
QNT/IDR | $58.50 | $550.75 | 19:00:10 12/08/2026 |
| 138 | TRIV |
QNT/USDT | $58.29 | $548.74 | 19:00:10 12/08/2026 |
| 139 |  5DAX |
QNT/USDT | $58.17 | $475.82 | 19:00:09 12/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.53 | $471.88 | 18:50:11 12/08/2026 |
| 141 |  Bitlo |
QNT/TRY | $58.34 | $456.02 | 19:00:07 12/08/2026 |
| 142 |  Binance TH |
QNT/USDT | $58.37 | $346.63 | 18:57:10 12/08/2026 |
| 143 |  Binance.US |
QNT/USDT | $57.95 | $279.93 | 18:59:23 12/08/2026 |
| 144 | CoinJar |
QNT/USDC | $56.89 | $149.35 | 19:00:32 12/08/2026 |
| 145 |  Indodax |
QNT/IDR | $56.73 | $116.43 | 18:59:24 12/08/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $58.37 | $82.50 | 18:57:12 12/08/2026 |
| 147 |  WazirX |
QNT/INR | $60.73 | $63.22 | 19:00:11 12/08/2026 |
| 148 | WazirX |
QNT/USDT | $57.94 | $60.32 | 19:00:11 12/08/2026 |
| 149 |  CEX.IO |
QNT/EUR | $58.55 | $28.63 | 18:57:12 12/08/2026 |
| 150 |  Bancor Network |
QNT/BNT | $58.44 | $25.09 | 18:57:11 12/08/2026 |
| 151 | CEX.IO |
QNT/USD | $58.38 | $17.13 | 18:57:12 12/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $58.34 | $15.62 | 18:57:12 12/08/2026 |
| 153 | CEX.IO |
QNT/USDC | $58.40 | $15.51 | 18:57:12 12/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.58 | $10.56 | 03:04:11 10/08/2026 |
| 155 |  Unocoin |
QNT/INR | $104.88 | $10.49 | 19:00:11 12/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,919.14 | $2.88 | 16:58:23 12/08/2026 |
| 157 |  Foxbit |
QNT/BRL | $57.65 | $0.4765 | 19:00:10 12/08/2026 |
| 158 |  GOPAX |
QNT/KRW | $57.88 | $0.4290 | 19:00:08 12/08/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.21 | $0.00000001000 | 19:00:08 12/08/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.76 | $0.00000001000 | 19:00:08 12/08/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 19:00:08 12/08/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 19:00:08 12/08/2026 |
| 163 |  HitBTC |
QNT/BTC | $61.10 | $0 | 19:00:07 12/08/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:00:07 12/08/2026 |
| 165 | HitBTC |
QNT/USDT | $64.00 | $0 | 19:00:07 12/08/2026 |
| 166 |  ZebPay |
QNT/INR | $61.64 | $0 | 18:57:10 12/08/2026 |
| 167 |  BitMart |
QNT/USDT | $60.55 | $0 | 19:00:16 12/08/2026 |
| 168 | CoinJar |
QNT/AUD | $60.34 | $0 | 19:00:32 12/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $58.32 | $0 | 18:57:12 12/08/2026 |
| 170 |  Giottus |
QNT/USDT | $58.29 | $0 | 19:00:12 12/08/2026 |
| 171 |  ADEN |
QNT/USDT | $58.32 | $0 | 19:03:55 12/08/2026 |
| 172 |  Gate US |
QNT/USDT | $58.25 | $0 | 19:00:07 12/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,732,210 với tỷ giá $58.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.