Quant QNT
Xếp hạng #63
04:39:00 14/07/2026
Giá Quant (QNT)
$64.44 -1.8%
0.001040 BTC
1,693,452 VND
Thấp: $63.96
Cao: $66.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.35 | $31,913,935 | 04:03:15 14/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.35 | $12,113,165 | 04:03:16 14/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.36 | $2,825,287 | 03:54:16 14/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.38 | $2,697,570 | 03:57:15 14/07/2026 |
| 5 |  Toobit |
QNT/USDT | $64.39 | $2,342,983 | 03:57:15 14/07/2026 |
| 6 |  Batonex |
QNT/USDT | $64.38 | $2,265,305 | 04:03:16 14/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $64.41 | $2,233,126 | 04:03:15 14/07/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $64.44 | $2,097,523 | 04:03:12 14/07/2026 |
| 9 |  FameEX |
QNT/USDT | $64.35 | $1,941,530 | 03:54:18 14/07/2026 |
| 10 |  KCEX |
QNT/USDT | $64.39 | $1,745,802 | 03:57:15 14/07/2026 |
| 11 |  BTCC |
QNT/USDT | $64.46 | $1,591,201 | 03:57:16 14/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.38 | $1,425,802 | 03:57:16 14/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,516 | 04:00:15 14/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $64.35 | $1,177,333 | 04:03:17 14/07/2026 |
| 15 |  AEGET |
QNT/USDT | $64.39 | $1,090,811 | 03:57:16 14/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.50 | $1,063,781 | 04:03:08 14/07/2026 |
| 17 |  Bybit |
QNT/USDT | $64.36 | $917,331 | 03:54:17 14/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,012 | 04:03:17 14/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.38 | $873,973 | 04:03:10 14/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $64.44 | $853,103 | 04:03:10 14/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $64.36 | $749,555 | 03:57:15 14/07/2026 |
| 22 |  BitMart |
QNT/USDT | $64.44 | $732,408 | 03:57:10 14/07/2026 |
| 23 | Binance |
QNT/USDT | $64.43 | $654,170 | 03:56:42 14/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.45 | $580,662 | 03:57:00 14/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $64.41 | $517,712 | 04:03:19 14/07/2026 |
| 26 | BlockFin |
QNT/USDT | $64.50 | $480,476 | 04:03:07 14/07/2026 |
| 27 |  YEX |
QNT/USDT | $64.46 | $441,323 | 04:03:09 14/07/2026 |
| 28 |  Phemex |
QNT/USDT | $64.36 | $402,111 | 03:57:12 14/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $64.34 | $373,548 | 03:57:28 14/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $64.37 | $330,043 | 04:00:17 14/07/2026 |
| 31 |  MEXC |
QNT/USDT | $64.38 | $326,876 | 03:57:16 14/07/2026 |
| 32 | BTCC |
QNT/USDT | $64.36 | $326,433 | 03:57:12 14/07/2026 |
| 33 |  4E |
QNT/USDT | $64.46 | $325,098 | 04:03:21 14/07/2026 |
| 34 |  YUBIT |
QNT/USDT | $64.44 | $323,595 | 04:00:09 14/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $64.42 | $317,000 | 03:57:06 14/07/2026 |
| 36 |  BloFin |
QNT/USDT | $64.45 | $285,418 | 04:00:11 14/07/2026 |
| 37 |  Websea |
QNT/USDT | $64.48 | $279,043 | 04:00:10 14/07/2026 |
| 38 |  Kraken |
QNT/USD | $64.44 | $270,866 | 03:59:54 14/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $64.39 | $269,909 | 03:57:16 14/07/2026 |
| 40 | WhiteBIT |
QNT/USDT | $64.45 | $258,948 | 03:57:10 14/07/2026 |
| 41 | Bybit |
QNT/USDT | $64.36 | $257,797 | 03:54:08 14/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $64.39 | $257,418 | 03:57:17 14/07/2026 |
| 43 |  Bitvavo |
QNT/EUR | $64.48 | $246,038 | 03:57:09 14/07/2026 |
| 44 |  Pionex |
QNT/USDT | $64.38 | $225,770 | 03:57:15 14/07/2026 |
| 45 |  BitradeX |
QNT/USDT | $64.46 | $225,083 | 04:00:10 14/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $64.24 | $211,373 | 04:03:15 14/07/2026 |
| 47 |  Bitget |
QNT/USDT | $64.39 | $210,562 | 03:54:16 14/07/2026 |
| 48 | YUBIT |
QNT/USDT | $64.37 | $191,177 | 04:00:15 14/07/2026 |
| 49 | BloFin |
QNT/USDT | $64.38 | $182,457 | 03:57:16 14/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $64.38 | $176,114 | 04:00:18 14/07/2026 |
| 51 |  EasiCoin |
QNT/USDT | $64.37 | $174,355 | 04:03:15 14/07/2026 |
| 52 | FameEX |
QNT/USDT | $64.44 | $163,527 | 03:57:07 14/07/2026 |
| 53 |  KuCoin |
QNT/USDT | $64.36 | $157,036 | 03:57:23 14/07/2026 |
| 54 | Phemex |
QNT/USDT | $64.39 | $153,004 | 03:57:15 14/07/2026 |
| 55 |  LBank |
QNT/USDT | $64.50 | $152,250 | 03:57:11 14/07/2026 |
| 56 |  Azbit |
QNT/USDT | $64.43 | $139,775 | 03:57:07 14/07/2026 |
| 57 |  GroveX |
QNT/USDT | $64.37 | $139,457 | 04:03:10 14/07/2026 |
| 58 |  Hibt |
QNT/USDT | $64.31 | $127,274 | 03:51:11 14/07/2026 |
| 59 | Ourbit |
QNT/USDT | $64.43 | $118,866 | 03:48:07 14/07/2026 |
| 60 | CZR Exchange |
QNT/USDT | $64.46 | $105,869 | 04:03:09 14/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $64.36 | $101,680 | 04:00:12 14/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.32 | $101,463 | 03:49:35 14/07/2026 |
| 63 | Bitbase |
QNT/USDT | $64.47 | $98,719.31 | 03:57:11 14/07/2026 |
| 64 | WhiteBIT |
QNT/USDC | $64.32 | $89,641.28 | 03:57:10 14/07/2026 |
| 65 |  Gate |
QNT/USDT | $64.47 | $88,614.07 | 03:56:24 14/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.47 | $85,279.01 | 04:03:12 14/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $64.48 | $85,264.74 | 04:03:09 14/07/2026 |
| 68 | Bitunix |
QNT/USDT | $64.47 | $84,989.31 | 03:57:08 14/07/2026 |
| 69 | Koinbay |
QNT/USDT | $64.46 | $84,385.81 | 04:00:10 14/07/2026 |
| 70 |  Zoomex |
QNT/USDT | $64.56 | $77,388.44 | 03:48:07 14/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $64.46 | $75,101.61 | 04:00:09 14/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $64.43 | $73,758.70 | 03:57:07 14/07/2026 |
| 73 |  Niza.io |
QNT/USD | $64.58 | $68,551.34 | 04:03:07 14/07/2026 |
| 74 | ASTX |
QNT/USDT | $64.45 | $67,983.08 | 04:03:12 14/07/2026 |
| 75 | Kraken |
QNT/EUR | $64.41 | $67,103.03 | 03:59:54 14/07/2026 |
| 76 |  Bit2Me |
QNT/EUR | $64.42 | $66,349.54 | 04:00:10 14/07/2026 |
| 77 | KuCoin |
QNT/USDT | $64.53 | $66,047.31 | 03:57:18 14/07/2026 |
| 78 |  BVOX |
QNT/USDT | $64.43 | $65,708.80 | 03:57:07 14/07/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $64.51 | $60,449.46 | 04:03:10 14/07/2026 |
| 80 | Gate |
QNT/USDT | $64.30 | $59,329.83 | 03:54:19 14/07/2026 |
| 81 |  BingX |
QNT/USDT | $64.48 | $57,984.84 | 03:57:12 14/07/2026 |
| 82 | MEXC |
QNT/USDC | $64.51 | $57,976.46 | 03:57:07 14/07/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $64.42 | $55,274.75 | 03:54:10 14/07/2026 |
| 84 |  LATOKEN |
QNT/USDT | $64.56 | $51,604.73 | 03:57:08 14/07/2026 |
| 85 |  ZKE |
QNT/USDT | $64.47 | $51,161.40 | 04:03:10 14/07/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $64.52 | $50,251.62 | 03:57:07 14/07/2026 |
| 87 |  PointPay |
QNT/USDT | $64.45 | $50,196.43 | 04:00:10 14/07/2026 |
| 88 |  MGBX |
QNT/USDT | $64.43 | $48,601.55 | 03:57:11 14/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $64.36 | $48,502.79 | 04:03:11 14/07/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $64.55 | $46,113.71 | 04:03:09 14/07/2026 |
| 91 | MEXC |
QNT/USDT | $64.46 | $46,074.99 | 03:57:07 14/07/2026 |
| 92 |  XXKK |
QNT/USDT | $64.49 | $44,933.95 | 04:03:07 14/07/2026 |
| 93 | Pionex |
QNT/USDT | $64.46 | $44,493.46 | 03:57:10 14/07/2026 |
| 94 |  BitTap |
QNT/USDT | $64.39 | $40,892.63 | 04:03:16 14/07/2026 |
| 95 |  Koinpark |
QNT/USDT | $64.46 | $40,296.26 | 04:00:11 14/07/2026 |
| 96 |  Picol |
QNT/USDT | $64.46 | $39,428.81 | 04:03:10 14/07/2026 |
| 97 | Bitrue |
QNT/USDC | $64.59 | $38,886.26 | 04:00:10 14/07/2026 |
| 98 | EasiCoin |
QNT/USDT | $64.46 | $37,446.47 | 04:03:07 14/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.46 | $36,887.11 | 04:00:10 14/07/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $64.57 | $35,329.34 | 04:02:53 14/07/2026 |
| 101 |  Paribu |
QNT/TRY | $64.44 | $35,290.36 | 04:02:53 14/07/2026 |
| 102 | Binance |
QNT/USDC | $64.39 | $34,809.29 | 03:56:42 14/07/2026 |
| 103 | Bitrue |
QNT/XRP | $64.63 | $33,437.42 | 04:00:10 14/07/2026 |
| 104 | BtcTurk | Kripto |
QNT/TRY | $64.61 | $30,992.23 | 04:02:23 14/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $64.52 | $29,282.93 | 04:03:07 14/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 107 | Koinpark |
QNT/INR | $67.10 | $25,877.50 | 04:00:11 14/07/2026 |
| 108 |  Bitso |
QNT/USD | $64.48 | $25,144.83 | 04:02:53 14/07/2026 |
| 109 | Bitrue |
QNT/USDT | $64.46 | $24,696.28 | 04:00:10 14/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $64.44 | $24,551.59 | 04:03:10 14/07/2026 |
| 111 | Bitget |
QNT/USDT | $64.56 | $24,501.16 | 03:54:12 14/07/2026 |
| 112 | Binance |
QNT/BTC | $64.51 | $23,226.97 | 03:56:42 14/07/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $64.38 | $19,758.22 | 04:06:16 14/07/2026 |
| 114 |  XBO.com |
QNT/USDT | $64.53 | $17,487.36 | 04:03:09 14/07/2026 |
| 115 | Niza.io |
QNT/EUR | $64.43 | $16,960.33 | 04:03:07 14/07/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $64.20 | $13,953.49 | 03:59:53 14/07/2026 |
| 117 |  CoinEx |
QNT/USDT | $64.43 | $13,922.90 | 03:59:53 14/07/2026 |
| 118 |  WEEX |
QNT/USDT | $64.43 | $12,939.45 | 03:57:12 14/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $64.38 | $8,536.50 | 03:57:07 14/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $64.59 | $6,987.19 | 04:00:07 14/07/2026 |
| 121 |  Gemini |
QNT/USD | $65.32 | $5,167.50 | 03:59:53 14/07/2026 |
| 122 |  Ndax |
QNT/CAD | $64.82 | $3,708.42 | 04:00:08 14/07/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $64.72 | $3,408.42 | 03:56:30 14/07/2026 |
| 124 | CoinEx |
QNT/USDC | $64.49 | $2,284.00 | 03:59:53 14/07/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $64.34 | $2,138.62 | 03:17:47 14/07/2026 |
| 126 |  Binance TH |
QNT/USDT | $64.43 | $1,886.79 | 03:57:07 14/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $64.71 | $1,518.91 | 03:57:07 14/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $64.74 | $1,138.93 | 02:30:25 14/07/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.04 | $695.50 | 01:11:11 14/07/2026 |
| 130 |  TRIV |
QNT/IDR | $64.70 | $674.06 | 04:03:15 14/07/2026 |
| 131 | TRIV |
QNT/USDT | $64.47 | $671.71 | 04:03:15 14/07/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $65.55 | $666.57 | 03:59:53 14/07/2026 |
| 133 |  Bitkub |
QNT/THB | $66.11 | $602.42 | 04:00:09 14/07/2026 |
| 134 |  5DAX |
QNT/USDT | $64.33 | $538.39 | 04:06:16 14/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $67.51 | $480.97 | 03:57:07 14/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $64.45 | $458.43 | 04:00:09 14/07/2026 |
| 137 |  Tokocrypto |
QNT/USDC | $64.39 | $324.62 | 03:57:11 14/07/2026 |
| 138 |  Binance.US |
QNT/USDT | $63.35 | $216.55 | 03:59:53 14/07/2026 |
| 139 |  Bancor Network |
QNT/BNT | $64.37 | $206.75 | 03:57:08 14/07/2026 |
| 140 |  Indodax |
QNT/IDR | $64.21 | $129.66 | 04:02:53 14/07/2026 |
| 141 |  Dzengi.com |
QNT/USD | $64.39 | $115.99 | 04:03:07 14/07/2026 |
| 142 | Tokocrypto |
QNT/USDT | $64.43 | $112.97 | 03:57:11 14/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,734.58 | $105.36 | 17:38:47 13/07/2026 |
| 144 |  Foxbit |
QNT/BRL | $65.16 | $81.49 | 04:03:15 14/07/2026 |
| 145 | CoinDCX |
QNT/USDT | $64.43 | $77.97 | 03:57:07 14/07/2026 |
| 146 |  CoinJar |
QNT/USDC | $65.88 | $65.88 | 04:03:26 14/07/2026 |
| 147 | CoinJar |
QNT/AUD | $65.84 | $65.84 | 04:03:26 14/07/2026 |
| 148 |  WazirX |
QNT/USDT | $65.14 | $37.85 | 04:06:08 14/07/2026 |
| 149 |  CEX.IO |
QNT/EUR | $64.70 | $22.40 | 03:54:12 14/07/2026 |
| 150 | CEX.IO |
QNT/USDC | $64.54 | $18.24 | 03:54:12 14/07/2026 |
| 151 | CEX.IO |
QNT/USDT | $64.48 | $16.88 | 03:54:12 14/07/2026 |
| 152 | CEX.IO |
QNT/USD | $64.51 | $13.93 | 03:54:12 14/07/2026 |
| 153 |  Unocoin |
QNT/INR | $104.35 | $10.44 | 04:03:09 14/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,760.63 | $5.41 | 15:24:23 13/07/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.17 | $0.2647 | 04:03:13 14/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $86.71 | $0.06675 | 04:03:12 14/07/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.20 | $0.00000001000 | 04:03:12 14/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.83 | $0.00000001000 | 04:03:12 14/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 04:03:12 14/07/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 04:03:12 14/07/2026 |
| 161 |  HitBTC |
QNT/BTC | $59.16 | $0 | 04:03:08 14/07/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:08 14/07/2026 |
| 163 | HitBTC |
QNT/USDT | $66.46 | $0 | 04:03:08 14/07/2026 |
| 164 |  ZebPay |
QNT/INR | $67.13 | $0 | 04:03:11 14/07/2026 |
| 165 | WazirX |
QNT/INR | $65.83 | $0 | 04:06:08 14/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.19 | $0 | 04:03:26 14/07/2026 |
| 167 | CoinJar |
QNT/USD | $68.85 | $0 | 04:03:26 14/07/2026 |
| 168 |  Giottus |
QNT/USDT | $64.37 | $0 | 03:51:07 14/07/2026 |
| 169 |  ADEN |
QNT/USDT | $64.40 | $0 | 04:06:53 14/07/2026 |
| 170 |  Gate US |
QNT/USDT | $1.86 | $0 | 04:03:09 14/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,913,935 với tỷ giá $64.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.