Quant QNT
Xếp hạng #62
02:19:00 30/05/2026
Giá Quant (QNT)
$71.26 -1.42%
0.0009736 BTC
1,881,165 VND
Thấp: $70.49
Cao: $73.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.30 | $71,802,144 | 02:00:15 30/05/2026 |
| 2 |  LBank |
QNT/USDT | $71.28 | $16,663,464 | 01:57:16 30/05/2026 |
| 3 |  BitMart |
QNT/USDT | $71.33 | $13,086,342 | 01:57:15 30/05/2026 |
| 4 |  GroveX |
QNT/USDT | $71.58 | $8,472,721 | 01:57:11 30/05/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $71.29 | $7,813,698 | 02:00:16 30/05/2026 |
| 6 |  Binance |
QNT/USDT | $71.38 | $5,706,238 | 01:54:16 30/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $71.26 | $4,863,052 | 02:00:17 30/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.28 | $4,552,781 | 01:57:15 30/05/2026 |
| 9 |  FameEX |
QNT/USDT | $71.29 | $4,197,958 | 01:57:18 30/05/2026 |
| 10 |  Toobit |
QNT/USDT | $71.27 | $3,694,850 | 01:57:15 30/05/2026 |
| 11 |  KCEX |
QNT/USDT | $71.29 | $3,554,399 | 01:57:15 30/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $71.29 | $3,034,301 | 01:57:16 30/05/2026 |
| 13 |  AEGET |
QNT/USDT | $71.26 | $2,958,182 | 02:00:21 30/05/2026 |
| 14 |  Batonex |
QNT/USDT | $71.30 | $2,934,732 | 02:00:16 30/05/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $71.31 | $2,804,018 | 02:00:11 30/05/2026 |
| 16 |  BTCC |
QNT/USDT | $71.40 | $2,676,791 | 01:57:16 30/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $71.51 | $1,792,372 | 01:51:16 30/05/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $71.25 | $1,730,121 | 01:57:15 30/05/2026 |
| 19 |  MEXC |
QNT/USDT | $71.28 | $1,706,858 | 01:57:16 30/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $71.28 | $1,466,454 | 01:57:19 30/05/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.62 | $1,420,879 | 01:57:15 30/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $71.24 | $1,214,549 | 01:57:16 30/05/2026 |
| 23 | Binance |
QNT/USDT | $71.35 | $1,110,882 | 01:56:42 30/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $71.48 | $979,991 | 02:00:11 30/05/2026 |
| 25 |  Bitget |
QNT/USDT | $71.24 | $958,903 | 01:54:16 30/05/2026 |
| 26 |  Cofinex |
QNT/USDT | $71.20 | $954,807 | 02:00:15 30/05/2026 |
| 27 |  Bybit |
QNT/USDT | $71.28 | $940,715 | 01:54:16 30/05/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $71.28 | $939,605 | 02:00:17 30/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $71.39 | $926,878 | 01:56:29 30/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $71.62 | $900,666 | 01:45:17 30/05/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,526 | 02:00:17 30/05/2026 |
| 32 |  Pionex |
QNT/USDT | $71.28 | $660,345 | 01:57:16 30/05/2026 |
| 33 | BitMart |
QNT/USDT | $71.34 | $624,840 | 01:57:08 30/05/2026 |
| 34 |  Bitvavo |
QNT/EUR | $71.39 | $616,112 | 01:57:11 30/05/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $71.36 | $578,287 | 02:00:09 30/05/2026 |
| 36 | BTCC |
QNT/USDT | $71.37 | $563,099 | 01:57:09 30/05/2026 |
| 37 |  4E |
QNT/USDT | $71.32 | $551,583 | 02:00:07 30/05/2026 |
| 38 | WhiteBIT |
QNT/USDT | $71.24 | $505,605 | 01:57:10 30/05/2026 |
| 39 |  Websea |
QNT/USDT | $71.42 | $449,266 | 01:54:12 30/05/2026 |
| 40 |  EagleX |
QNT/USDT | $71.31 | $435,055 | 02:00:11 30/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $71.16 | $430,896 | 02:00:19 30/05/2026 |
| 42 |  YUBIT |
QNT/USDT | $71.29 | $429,538 | 01:57:07 30/05/2026 |
| 43 | Bitbase |
QNT/USDT | $71.37 | $420,842 | 02:00:11 30/05/2026 |
| 44 |  YEX |
QNT/USDT | $71.36 | $419,524 | 02:00:08 30/05/2026 |
| 45 |  Kraken |
QNT/USD | $71.35 | $414,688 | 01:59:53 30/05/2026 |
| 46 |  BloFin |
QNT/USDT | $71.32 | $388,641 | 01:57:16 30/05/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $71.28 | $337,047 | 01:57:17 30/05/2026 |
| 48 |  Phemex |
QNT/USDT | $71.21 | $336,579 | 01:57:10 30/05/2026 |
| 49 | Hotcoin |
QNT/USDT | $71.43 | $318,879 | 01:57:06 30/05/2026 |
| 50 | YUBIT |
QNT/USDT | $71.38 | $299,954 | 01:54:15 30/05/2026 |
| 51 |  BitradeX |
QNT/USDT | $71.33 | $280,977 | 01:57:11 30/05/2026 |
| 52 | Phemex |
QNT/USDT | $71.29 | $279,810 | 01:57:16 30/05/2026 |
| 53 | Bybit |
QNT/USDT | $71.26 | $277,030 | 01:54:12 30/05/2026 |
| 54 | BlockFin |
QNT/USDT | $71.27 | $267,562 | 02:00:07 30/05/2026 |
| 55 | EagleX |
QNT/USDT | $71.29 | $264,674 | 02:00:15 30/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $71.29 | $249,184 | 02:00:16 30/05/2026 |
| 57 |  BitDelta |
QNT/USDT | $71.31 | $234,619 | 02:00:07 30/05/2026 |
| 58 |  KuCoin |
QNT/USDT | $71.38 | $222,754 | 01:54:18 30/05/2026 |
| 59 |  Hibt |
QNT/USDT | $71.34 | $221,370 | 01:57:10 30/05/2026 |
| 60 | Ourbit |
QNT/USDT | $71.39 | $214,650 | 01:57:07 30/05/2026 |
| 61 |  Gate |
QNT/USDT | $71.21 | $214,549 | 01:54:19 30/05/2026 |
| 62 | KuCoin |
QNT/USDT | $71.56 | $194,063 | 01:47:23 30/05/2026 |
| 63 |  Tebbit |
QNT/USDT | $71.30 | $183,588 | 02:00:16 30/05/2026 |
| 64 | LBank |
QNT/USDT | $71.36 | $181,271 | 01:57:11 30/05/2026 |
| 65 | BloFin |
QNT/USDT | $71.33 | $159,860 | 01:57:11 30/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $71.69 | $146,300 | 01:48:11 30/05/2026 |
| 67 | Binance |
QNT/USDC | $71.44 | $143,758 | 01:56:42 30/05/2026 |
| 68 | ASTX |
QNT/USDT | $71.40 | $132,245 | 02:00:11 30/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.42 | $131,917 | 01:52:59 30/05/2026 |
| 70 |  CoinTR |
QNT/USDT | $71.28 | $125,937 | 01:57:12 30/05/2026 |
| 71 | FameEX |
QNT/USDT | $71.34 | $124,275 | 01:57:10 30/05/2026 |
| 72 |  Bit2Me |
QNT/EUR | $71.56 | $116,259 | 01:57:10 30/05/2026 |
| 73 | Kraken |
QNT/EUR | $71.55 | $115,862 | 01:59:53 30/05/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $71.33 | $107,485 | 01:57:08 30/05/2026 |
| 75 |  BitTap |
QNT/USDT | $71.29 | $106,256 | 02:00:17 30/05/2026 |
| 76 |  Niza.io |
QNT/USD | $71.35 | $105,048 | 02:00:12 30/05/2026 |
| 77 | WhiteBIT |
QNT/USDC | $71.46 | $101,752 | 01:57:10 30/05/2026 |
| 78 | CoinTR |
QNT/TRY | $71.85 | $99,403.57 | 01:57:12 30/05/2026 |
| 79 | CZR Exchange |
QNT/USDT | $71.36 | $98,732.53 | 02:00:12 30/05/2026 |
| 80 |  Tapbit |
QNT/USDT | $71.29 | $92,867.77 | 01:57:10 30/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $71.28 | $88,931.85 | 02:00:09 30/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $71.35 | $82,648.16 | 01:57:10 30/05/2026 |
| 83 |  WHXEX |
QNT/USDT | $71.35 | $82,144.15 | 02:00:12 30/05/2026 |
| 84 |  idax exchange |
QNT/USDT | $71.30 | $82,008.25 | 02:00:09 30/05/2026 |
| 85 | Gate |
QNT/USDT | $71.41 | $81,472.99 | 01:56:54 30/05/2026 |
| 86 | Koinbay |
QNT/USDT | $71.35 | $81,453.81 | 01:57:08 30/05/2026 |
| 87 |  BVOX |
QNT/USDT | $71.34 | $80,796.55 | 01:57:10 30/05/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $71.42 | $76,948.39 | 01:54:10 30/05/2026 |
| 89 | Bitunix |
QNT/USDT | $71.52 | $76,892.78 | 01:51:07 30/05/2026 |
| 90 | Pionex |
QNT/USDT | $71.34 | $75,139.86 | 01:57:07 30/05/2026 |
| 91 |  BingX |
QNT/USDT | $71.61 | $70,869.97 | 01:48:11 30/05/2026 |
| 92 |  MGBX |
QNT/USDT | $71.34 | $70,258.91 | 01:57:08 30/05/2026 |
| 93 | Bitget |
QNT/USDT | $71.60 | $66,518.35 | 01:54:08 30/05/2026 |
| 94 |  Picol |
QNT/USDT | $71.37 | $65,758.80 | 02:00:12 30/05/2026 |
| 95 |  Azbit |
QNT/USDT | $71.33 | $65,436.61 | 01:57:07 30/05/2026 |
| 96 | Binance |
QNT/BTC | $71.26 | $64,012.59 | 01:56:54 30/05/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $71.68 | $62,692.21 | 01:48:11 30/05/2026 |
| 98 |  Cryptomus |
QNT/USDT | $71.34 | $59,371.27 | 01:54:07 30/05/2026 |
| 99 | MEXC |
QNT/USDT | $71.35 | $57,145.19 | 01:57:09 30/05/2026 |
| 100 | Bitrue |
QNT/USDT | $71.29 | $57,059.03 | 01:57:07 30/05/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $71.64 | $56,640.55 | 01:59:53 30/05/2026 |
| 102 |  XXKK |
QNT/USDT | $71.42 | $56,401.37 | 01:54:08 30/05/2026 |
| 103 | MEXC |
QNT/USDC | $71.74 | $56,372.30 | 01:45:19 30/05/2026 |
| 104 |  PointPay |
QNT/USDT | $71.35 | $54,553.86 | 01:57:07 30/05/2026 |
| 105 |  Bitbaby |
QNT/USDT | $71.38 | $51,151.08 | 01:54:10 30/05/2026 |
| 106 | Bitrue |
QNT/USDC | $71.26 | $50,748.76 | 01:57:07 30/05/2026 |
| 107 | EasiCoin |
QNT/USDT | $71.35 | $50,550.42 | 02:00:08 30/05/2026 |
| 108 | Cofinex |
QNT/USDT | $71.61 | $50,529.32 | 02:00:07 30/05/2026 |
| 109 | Bitrue |
QNT/XRP | $71.36 | $49,632.97 | 01:57:07 30/05/2026 |
| 110 |  ZKE |
QNT/USDT | $71.30 | $49,204.95 | 02:00:09 30/05/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $71.32 | $47,384.63 | 02:00:10 30/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $71.24 | $41,782.99 | 02:00:16 30/05/2026 |
| 113 | KCEX |
QNT/USDT | $71.37 | $40,787.80 | 01:57:10 30/05/2026 |
| 114 |  Koinpark |
QNT/USDT | $71.33 | $40,527.86 | 01:57:10 30/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $71.52 | $38,834.10 | 01:51:07 30/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $71.32 | $38,036.99 | 02:00:11 30/05/2026 |
| 117 |  WEEX |
QNT/USDT | $71.34 | $33,999.18 | 01:57:11 30/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $71.31 | $31,423.15 | 02:00:10 30/05/2026 |
| 119 |  Paribu |
QNT/TRY | $71.62 | $30,620.22 | 01:59:53 30/05/2026 |
| 120 | Niza.io |
QNT/EUR | $71.54 | $29,341.62 | 02:00:12 30/05/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $73.11 | $28,257.33 | 01:56:29 30/05/2026 |
| 122 | Koinpark |
QNT/INR | $75.43 | $25,893.73 | 01:57:10 30/05/2026 |
| 123 |  CoinEx |
QNT/USDT | $71.31 | $24,123.52 | 01:59:53 30/05/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $71.73 | $23,886.55 | 01:59:23 30/05/2026 |
| 125 |  LATOKEN |
QNT/USDT | $71.95 | $14,507.24 | 01:54:11 30/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $71.29 | $12,954.74 | 02:00:10 30/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $71.36 | $12,763.84 | 01:48:11 30/05/2026 |
| 128 |  CEX.IO |
QNT/USD | $71.43 | $12,714.81 | 01:57:10 30/05/2026 |
| 129 |  Bitstamp by Robinhood |
QNT/USD | $71.54 | $12,131.63 | 01:59:53 30/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $71.59 | $8,401.35 | 01:54:08 30/05/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $71.39 | $5,711.81 | 01:57:08 30/05/2026 |
| 132 |  XBO.com |
QNT/USDT | $71.33 | $5,618.27 | 01:57:07 30/05/2026 |
| 133 | CEX.IO |
QNT/USDC | $71.46 | $3,799.31 | 01:57:10 30/05/2026 |
| 134 | CoinEx |
QNT/USDC | $71.35 | $3,654.13 | 01:59:23 30/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $71.21 | $3,451.00 | 23:56:11 29/05/2026 |
| 136 |  Ndax |
QNT/CAD | $72.37 | $3,297.42 | 02:00:11 30/05/2026 |
| 137 |  Coinmetro |
QNT/EUR | $71.30 | $3,008.64 | 02:00:07 30/05/2026 |
| 138 |  Bitso |
QNT/USD | $71.60 | $1,956.36 | 01:59:53 30/05/2026 |
| 139 |  Gemini |
QNT/USD | $72.10 | $1,858.19 | 01:59:54 30/05/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $73.35 | $1,466.90 | 02:00:08 30/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.70 | $849.41 | 22:41:47 29/05/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.64 | $843.03 | 01:59:53 30/05/2026 |
| 143 |  TRIV |
QNT/IDR | $71.59 | $631.92 | 02:00:15 30/05/2026 |
| 144 | TRIV |
QNT/USDT | $71.33 | $629.62 | 02:00:15 30/05/2026 |
| 145 |  5DAX |
QNT/USDT | $71.39 | $592.07 | 01:54:10 30/05/2026 |
| 146 |  Binance TH |
QNT/USDT | $71.34 | $552.53 | 01:57:10 30/05/2026 |
| 147 |  Indodax |
QNT/IDR | $71.27 | $485.48 | 01:59:23 30/05/2026 |
| 148 |  Bitlo |
QNT/TRY | $72.08 | $461.13 | 02:01:56 30/05/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $71.39 | $420.61 | 01:18:17 30/05/2026 |
| 150 |  CoinDCX |
QNT/INR | $77.22 | $247.16 | 02:00:07 30/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,010.95 | $198.78 | 01:38:47 30/05/2026 |
| 152 |  Bancor Network |
QNT/BNT | $72.01 | $170.62 | 01:57:09 30/05/2026 |
| 153 | CoinDCX |
QNT/USDT | $71.33 | $112.34 | 02:00:07 30/05/2026 |
| 154 | CEX.IO |
QNT/USDT | $71.39 | $112.15 | 01:57:10 30/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $70.69 | $70.60 | 02:00:08 30/05/2026 |
| 156 |  WazirX |
QNT/INR | $89.55 | $48.27 | 02:00:12 30/05/2026 |
| 157 | WazirX |
QNT/USDT | $70.30 | $37.12 | 02:00:12 30/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $71.62 | $28.06 | 01:57:10 30/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $72.53 | $22.96 | 01:54:12 30/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.38 | $10.54 | 02:00:07 30/05/2026 |
| 161 |  Bitkub |
QNT/THB | $73.61 | $7.50 | 01:57:07 30/05/2026 |
| 162 |  CoinJar |
QNT/AUD | $73.91 | $7.39 | 02:00:32 30/05/2026 |
| 163 | CoinJar |
QNT/USDC | $73.64 | $7.36 | 02:00:32 30/05/2026 |
| 164 |  HitBTC |
QNT/USDT | $72.12 | $0.007212 | 01:54:09 30/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $71.31 | $0.000001240 | 02:00:07 30/05/2026 |
| 166 | Coinmetro |
QNT/USD | $71.31 | $0.000001240 | 02:00:07 30/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $71.32 | $0.000001240 | 02:00:07 30/05/2026 |
| 168 | HitBTC |
QNT/BTC | $69.71 | $0 | 01:54:09 30/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.97 | $0 | 01:54:09 30/05/2026 |
| 170 |  ZebPay |
QNT/INR | $76.64 | $0 | 02:00:07 30/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.61 | $0 | 02:00:11 30/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.21 | $0 | 02:00:32 30/05/2026 |
| 173 | CoinJar |
QNT/USD | $70.93 | $0 | 02:00:32 30/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $71.43 | $0 | 01:57:08 30/05/2026 |
| 175 |  Giottus |
QNT/USDT | $71.75 | $0 | 01:45:08 30/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.08 | $0 | 01:54:07 30/05/2026 |
| 177 |  ADEN |
QNT/USDT | $71.21 | $0 | 02:03:48 30/05/2026 |
| 178 |  Gate US |
QNT/USDT | $71.34 | $0 | 02:00:11 30/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,802,144 với tỷ giá $71.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.