Quant QNT
Xếp hạng #63
10:54:00 06/08/2026
Giá Quant (QNT)
$59.62 -1.09%
0.0009250 BTC
1,554,999 VND
Thấp: $59.49
Cao: $61.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.71 | $13,413,343 | 10:00:17 06/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.74 | $3,747,022 | 09:57:17 06/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.74 | $3,098,416 | 10:00:08 06/08/2026 |
| 4 |  KCEX |
QNT/USDT | $59.75 | $2,211,271 | 09:57:15 06/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $59.74 | $2,183,757 | 09:57:15 06/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.73 | $1,994,871 | 09:54:17 06/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.75 | $1,869,571 | 09:57:16 06/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.74 | $1,843,519 | 10:00:16 06/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.75 | $1,556,268 | 09:57:18 06/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.64 | $1,421,394 | 09:51:15 06/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $59.72 | $1,267,335 | 10:00:15 06/08/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $59.71 | $1,005,451 | 10:00:16 06/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,801 | 10:00:16 06/08/2026 |
| 14 |  BTCC |
QNT/USDT | $59.81 | $889,931 | 09:57:16 06/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $59.67 | $806,939 | 10:00:09 06/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $59.90 | $784,329 | 09:57:15 06/08/2026 |
| 17 |  MEXC |
QNT/USDT | $59.75 | $701,900 | 09:57:16 06/08/2026 |
| 18 |  BitDelta |
QNT/USDT | $59.81 | $615,739 | 10:00:07 06/08/2026 |
| 19 |  Bybit |
QNT/USDT | $59.71 | $576,080 | 09:54:16 06/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $59.78 | $436,232 | 10:00:09 06/08/2026 |
| 21 |  AEGET |
QNT/USDT | $59.74 | $371,289 | 09:57:16 06/08/2026 |
| 22 | Binance |
QNT/USDT | $59.81 | $363,112 | 09:56:42 06/08/2026 |
| 23 |  Phemex |
QNT/USDT | $59.67 | $352,793 | 09:57:12 06/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $59.73 | $308,653 | 09:57:18 06/08/2026 |
| 25 |  Bitrue |
QNT/USDT | $59.72 | $280,887 | 09:57:17 06/08/2026 |
| 26 |  XT.COM |
QNT/USDT | $59.74 | $280,480 | 09:57:41 06/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $59.78 | $276,426 | 09:57:13 06/08/2026 |
| 28 |  Bitvavo |
QNT/EUR | $59.82 | $274,789 | 09:57:10 06/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $59.81 | $262,169 | 09:56:29 06/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $59.69 | $243,220 | 10:00:20 06/08/2026 |
| 31 |  BitradeX |
QNT/USDT | $59.79 | $228,893 | 09:51:14 06/08/2026 |
| 32 |  Bitbase |
QNT/USDT | $59.75 | $212,917 | 09:57:17 06/08/2026 |
| 33 |  YUBIT |
QNT/USDT | $59.74 | $191,566 | 09:57:13 06/08/2026 |
| 34 | BlockFin |
QNT/USDT | $59.80 | $191,280 | 10:00:08 06/08/2026 |
| 35 |  Pionex |
QNT/USDT | $59.73 | $182,109 | 09:57:16 06/08/2026 |
| 36 | BTCC |
QNT/USDT | $59.81 | $181,549 | 09:57:10 06/08/2026 |
| 37 |  4E |
QNT/USDT | $59.77 | $179,772 | 10:00:09 06/08/2026 |
| 38 |  Bitunix |
QNT/USDT | $59.76 | $176,128 | 09:57:17 06/08/2026 |
| 39 |  Websea |
QNT/USDT | $59.80 | $174,668 | 09:57:12 06/08/2026 |
| 40 |  YEX |
QNT/USDT | $59.79 | $164,737 | 10:00:08 06/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $59.75 | $164,560 | 09:57:24 06/08/2026 |
| 42 |  Extended |
QNT/USD | $56.85 | $155,871 | 10:03:16 06/08/2026 |
| 43 | YUBIT |
QNT/USDT | $59.74 | $137,495 | 09:57:15 06/08/2026 |
| 44 | Bitbase |
QNT/USDT | $59.81 | $129,069 | 09:57:10 06/08/2026 |
| 45 |  EasiCoin |
QNT/USDT | $59.72 | $124,293 | 10:00:15 06/08/2026 |
| 46 |  GroveX |
QNT/USDT | $59.80 | $124,217 | 10:00:07 06/08/2026 |
| 47 | Phemex |
QNT/USDT | $59.74 | $121,600 | 09:57:17 06/08/2026 |
| 48 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.57 | $117,910 | 09:43:59 06/08/2026 |
| 49 |  Azbit |
QNT/USDT | $59.64 | $117,563 | 09:57:10 06/08/2026 |
| 50 | LBank |
QNT/USDT | $59.86 | $114,845 | 09:57:12 06/08/2026 |
| 51 |  BloFin |
QNT/USDT | $59.82 | $114,204 | 09:57:09 06/08/2026 |
| 52 | Bybit |
QNT/USDT | $59.82 | $108,202 | 09:54:08 06/08/2026 |
| 53 | BloFin |
QNT/USDT | $59.74 | $107,446 | 09:57:16 06/08/2026 |
| 54 | FameEX |
QNT/USDT | $59.81 | $103,970 | 09:57:07 06/08/2026 |
| 55 |  Kraken |
QNT/USD | $59.80 | $93,498.54 | 09:59:24 06/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $59.82 | $91,389.32 | 10:00:08 06/08/2026 |
| 57 | WhiteBIT |
QNT/USDT | $59.84 | $89,659.90 | 09:57:11 06/08/2026 |
| 58 |  Cofinex |
QNT/USDT | $59.68 | $84,533.73 | 10:00:15 06/08/2026 |
| 59 | Bitunix |
QNT/USDT | $59.80 | $79,323.01 | 09:57:12 06/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.51 | $78,661.04 | 09:43:47 06/08/2026 |
| 61 |  Hibt |
QNT/USDT | $59.80 | $72,646.65 | 09:57:17 06/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $59.74 | $72,271.80 | 09:48:07 06/08/2026 |
| 63 | Koinbay |
QNT/USDT | $59.80 | $71,149.41 | 09:51:11 06/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $59.79 | $71,047.31 | 10:00:08 06/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $59.79 | $71,047.31 | 10:00:10 06/08/2026 |
| 66 |  Variational |
QNT/USDC | $59.71 | $71,002.59 | 10:03:16 06/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $59.78 | $63,349.02 | 09:54:08 06/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $59.74 | $59,452.77 | 09:57:10 06/08/2026 |
| 69 |  BVOX |
QNT/USDT | $59.80 | $57,985.87 | 09:57:10 06/08/2026 |
| 70 | MEXC |
QNT/USDC | $59.81 | $56,487.94 | 09:57:11 06/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $59.80 | $56,123.15 | 09:57:17 06/08/2026 |
| 72 |  KuCoin |
QNT/USDT | $59.73 | $53,216.68 | 09:57:19 06/08/2026 |
| 73 |  LATOKEN |
QNT/USDT | $59.78 | $50,199.06 | 09:57:11 06/08/2026 |
| 74 | Binance |
QNT/USDC | $59.82 | $49,388.06 | 09:56:42 06/08/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $59.67 | $43,504.34 | 10:00:09 06/08/2026 |
| 76 |  ZKE |
QNT/USDT | $59.79 | $42,739.35 | 10:00:13 06/08/2026 |
| 77 | KuCoin |
QNT/USDT | $59.79 | $42,052.66 | 09:57:23 06/08/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $59.80 | $40,697.68 | 10:00:08 06/08/2026 |
| 79 |  Koinpark |
QNT/USDT | $59.80 | $40,596.08 | 10:00:09 06/08/2026 |
| 80 |  BingX |
QNT/USDT | $59.80 | $40,408.95 | 09:57:11 06/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $59.77 | $39,204.60 | 10:00:08 06/08/2026 |
| 82 |  Paribu |
QNT/TRY | $59.69 | $37,621.52 | 09:59:30 06/08/2026 |
| 83 | ASTX |
QNT/USDT | $59.77 | $37,012.89 | 10:00:08 06/08/2026 |
| 84 | Kraken |
QNT/EUR | $59.86 | $36,780.83 | 09:59:54 06/08/2026 |
| 85 |  Bit2Me |
QNT/EUR | $59.86 | $36,207.57 | 09:57:10 06/08/2026 |
| 86 |  Blynex |
QNT/USDT | $59.83 | $35,482.52 | 10:00:09 06/08/2026 |
| 87 | MEXC |
QNT/USDT | $59.80 | $32,482.50 | 09:57:11 06/08/2026 |
| 88 |  Zoomex |
QNT/USDT | $59.81 | $32,457.39 | 09:51:11 06/08/2026 |
| 89 |  XXKK |
QNT/USDT | $59.80 | $31,838.36 | 10:00:08 06/08/2026 |
| 90 | Bitrue |
QNT/USDC | $59.99 | $31,826.36 | 09:57:10 06/08/2026 |
| 91 |  Gate |
QNT/USDT | $59.62 | $31,372.21 | 09:54:19 06/08/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $59.83 | $31,172.43 | 09:57:10 06/08/2026 |
| 93 |  Bitstamp by Robinhood |
QNT/USD | $59.84 | $31,128.47 | 09:59:53 06/08/2026 |
| 94 |  MGBX |
QNT/USDT | $59.80 | $30,461.77 | 09:57:12 06/08/2026 |
| 95 |  XBO.com |
QNT/USDT | $59.76 | $29,057.12 | 10:00:11 06/08/2026 |
| 96 | KCEX |
QNT/USDT | $59.82 | $28,058.07 | 09:57:10 06/08/2026 |
| 97 |  BitTap |
QNT/USDT | $59.72 | $27,302.14 | 10:00:16 06/08/2026 |
| 98 | Bitrue |
QNT/XRP | $59.64 | $27,079.90 | 09:57:10 06/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $59.80 | $26,887.89 | 10:00:07 06/08/2026 |
| 100 | Binance |
QNT/BTC | $59.64 | $26,147.93 | 09:56:54 06/08/2026 |
| 101 | Koinpark |
QNT/INR | $63.43 | $25,798.24 | 10:00:09 06/08/2026 |
| 102 | Pionex |
QNT/USDT | $59.79 | $24,955.03 | 09:57:10 06/08/2026 |
| 103 |  Niza.io |
QNT/USD | $59.80 | $23,386.37 | 10:00:08 06/08/2026 |
| 104 |  Picol |
QNT/USDT | $59.79 | $22,009.71 | 10:00:07 06/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $59.78 | $21,586.49 | 10:00:07 06/08/2026 |
| 106 |  PointPay |
QNT/USDT | $59.81 | $21,581.74 | 09:57:11 06/08/2026 |
| 107 | WhiteBIT |
QNT/USDC | $59.74 | $20,547.44 | 09:57:11 06/08/2026 |
| 108 | Bitcastle |
QNT/USDT | $59.74 | $18,680.90 | 10:00:09 06/08/2026 |
| 109 | Gate |
QNT/USDT | $59.82 | $17,799.59 | 09:56:25 06/08/2026 |
| 110 | Bitrue |
QNT/USDT | $59.81 | $16,065.05 | 09:57:10 06/08/2026 |
| 111 |  Bitbaby |
QNT/USDT | $59.81 | $15,969.27 | 10:00:07 06/08/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $59.73 | $14,596.89 | 10:00:16 06/08/2026 |
| 113 |  Cryptomus |
QNT/USDT | $59.80 | $12,886.54 | 10:00:07 06/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $59.78 | $11,845.56 | 09:59:53 06/08/2026 |
| 115 | Niza.io |
QNT/EUR | $59.86 | $9,231.48 | 10:00:08 06/08/2026 |
| 116 |  Bitget |
QNT/USDT | $59.72 | $8,849.11 | 09:54:58 06/08/2026 |
| 117 |  WEEX |
QNT/USDT | $59.80 | $6,637.95 | 09:57:08 06/08/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $59.66 | $6,596.98 | 09:56:53 06/08/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $59.71 | $5,914.07 | 09:56:53 06/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.77 | $4,734.24 | 09:57:10 06/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $59.73 | $4,146.24 | 10:00:08 06/08/2026 |
| 122 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 123 |  Gemini |
QNT/USD | $60.49 | $3,199.26 | 09:59:23 06/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $60.00 | $2,453.78 | 09:57:10 06/08/2026 |
| 125 | CoinEx |
QNT/USDC | $59.75 | $2,209.72 | 09:59:53 06/08/2026 |
| 126 |  Bitkub |
QNT/THB | $59.42 | $2,158.56 | 09:57:11 06/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $59.80 | $2,028.29 | 09:57:11 06/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $59.74 | $1,887.41 | 09:26:47 06/08/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $59.42 | $1,005.85 | 09:56:29 06/08/2026 |
| 130 |  Dzengi.com |
QNT/USD | $59.66 | $899.99 | 10:00:08 06/08/2026 |
| 131 |  Bitso |
QNT/USD | $59.90 | $855.93 | 09:57:53 06/08/2026 |
| 132 |  Indodax |
QNT/IDR | $60.31 | $534.46 | 09:59:23 06/08/2026 |
| 133 |  5DAX |
QNT/USDT | $59.79 | $505.71 | 10:00:08 06/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $59.80 | $465.18 | 09:57:11 06/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $59.72 | $457.56 | 10:00:12 06/08/2026 |
| 136 |  TRIV |
QNT/IDR | $59.97 | $362.04 | 10:00:09 06/08/2026 |
| 137 | TRIV |
QNT/USDT | $59.80 | $361.05 | 10:00:09 06/08/2026 |
| 138 |  Ndax |
QNT/CAD | $60.07 | $360.38 | 10:00:07 06/08/2026 |
| 139 |  CoinDCX |
QNT/INR | $63.74 | $271.44 | 09:57:10 06/08/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $59.78 | $233.47 | 09:42:20 06/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.31 | $221.23 | 14:06:35 05/08/2026 |
| 142 |  Binance.US |
QNT/USDT | $61.22 | $194.94 | 09:59:53 06/08/2026 |
| 143 |  Bancor Network |
QNT/BNT | $59.66 | $190.64 | 09:57:11 06/08/2026 |
| 144 | CoinDCX |
QNT/USDT | $59.81 | $127.50 | 09:57:10 06/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,902.31 | $115.12 | 02:19:47 06/08/2026 |
| 146 |  CEX.IO |
QNT/USDT | $59.84 | $49.31 | 09:54:10 06/08/2026 |
| 147 | CEX.IO |
QNT/USD | $59.86 | $25.26 | 09:54:10 06/08/2026 |
| 148 | CEX.IO |
QNT/USDC | $59.86 | $22.23 | 09:54:10 06/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,913.65 | $20.89 | 14:06:35 05/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $60.03 | $20.74 | 09:54:10 06/08/2026 |
| 151 |  Unocoin |
QNT/INR | $105.22 | $10.52 | 09:57:12 06/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.21 | $3.81 | 10:00:08 06/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $60.56 | $2.53 | 10:00:07 06/08/2026 |
| 154 |  WazirX |
QNT/INR | $87.32 | $1.40 | 10:00:08 06/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.28 | $0.00000001000 | 10:00:12 06/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.44 | $0.00000001000 | 10:00:12 06/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:12 06/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 10:00:12 06/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $61.44 | $0 | 09:54:10 06/08/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 09:54:10 06/08/2026 |
| 161 | HitBTC |
QNT/USDT | $64.00 | $0 | 09:54:10 06/08/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $60.43 | $0 | 09:59:23 06/08/2026 |
| 163 |  ZebPay |
QNT/INR | $63.69 | $0 | 09:57:11 06/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.55 | $0 | 10:00:15 06/08/2026 |
| 165 | WazirX |
QNT/USDT | $59.94 | $0 | 10:00:08 06/08/2026 |
| 166 |  CoinJar |
QNT/AUD | $59.74 | $0 | 10:00:29 06/08/2026 |
| 167 | CoinJar |
QNT/GBP | $59.38 | $0 | 10:00:29 06/08/2026 |
| 168 | CoinJar |
QNT/USD | $59.87 | $0 | 10:00:29 06/08/2026 |
| 169 | CoinJar |
QNT/USDC | $59.84 | $0 | 10:00:29 06/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $59.82 | $0 | 09:57:11 06/08/2026 |
| 171 |  Giottus |
QNT/USDT | $59.65 | $0 | 09:24:12 06/08/2026 |
| 172 |  ADEN |
QNT/USDT | $59.62 | $0 | 10:03:54 06/08/2026 |
| 173 |  Gate US |
QNT/USDT | $59.87 | $0 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 06/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,413,343 với tỷ giá $59.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.