Quant QNT
Xếp hạng #63
21:34:00 28/07/2026
Giá Quant (QNT)
$60.63 -2.44%
0.0009609 BTC
1,592,873 VND
Thấp: $60.36
Cao: $63.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.43 | $29,923,146 | 21:00:16 28/07/2026 |
| 2 |  BitMart |
QNT/USDT | $60.36 | $12,855,197 | 21:00:15 28/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $60.41 | $7,116,506 | 21:00:16 28/07/2026 |
| 4 |  LBank |
QNT/USDT | $60.47 | $6,899,365 | 20:57:16 28/07/2026 |
| 5 |  Binance |
QNT/USDT | $60.42 | $3,737,718 | 20:54:17 28/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.47 | $3,364,576 | 20:57:15 28/07/2026 |
| 7 |  FameEX |
QNT/USDT | $60.48 | $2,883,069 | 20:57:17 28/07/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $60.53 | $2,796,555 | 21:00:08 28/07/2026 |
| 9 |  Toobit |
QNT/USDT | $60.48 | $2,746,425 | 20:57:16 28/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $60.50 | $2,462,086 | 20:57:15 28/07/2026 |
| 11 |  KCEX |
QNT/USDT | $60.46 | $2,353,386 | 20:57:15 28/07/2026 |
| 12 |  Batonex |
QNT/USDT | $60.40 | $2,305,097 | 21:00:16 28/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $60.46 | $1,924,879 | 20:57:16 28/07/2026 |
| 14 |  BTCC |
QNT/USDT | $60.50 | $1,678,945 | 20:57:16 28/07/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.64 | $1,421,367 | 20:57:15 28/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.43 | $1,204,655 | 21:00:17 28/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $60.55 | $1,030,110 | 21:00:11 28/07/2026 |
| 18 |  AEGET |
QNT/USDT | $60.43 | $998,538 | 21:00:16 28/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.45 | $903,635 | 20:57:18 28/07/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,663 | 21:00:17 28/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $60.64 | $821,615 | 21:00:08 28/07/2026 |
| 22 |  Bybit |
QNT/USDT | $60.36 | $802,027 | 20:54:17 28/07/2026 |
| 23 |  EasiCoin |
QNT/USDT | $60.41 | $758,730 | 21:00:16 28/07/2026 |
| 24 | BitMart |
QNT/USDT | $60.49 | $736,649 | 21:00:07 28/07/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $60.51 | $696,149 | 21:00:13 28/07/2026 |
| 26 | Binance |
QNT/USDT | $60.52 | $693,580 | 20:56:42 28/07/2026 |
| 27 |  MEXC |
QNT/USDT | $60.53 | $620,827 | 20:57:16 28/07/2026 |
| 28 | BlockFin |
QNT/USDT | $60.60 | $544,791 | 20:57:11 28/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $60.45 | $525,038 | 20:57:20 28/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $60.49 | $460,893 | 20:56:29 28/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $60.47 | $444,741 | 20:57:41 28/07/2026 |
| 32 |  Bitcastle |
QNT/USDT | $60.44 | $356,269 | 21:00:17 28/07/2026 |
| 33 | BTCC |
QNT/USDT | $60.53 | $347,156 | 20:57:08 28/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $60.50 | $344,565 | 20:57:17 28/07/2026 |
| 35 |  4E |
QNT/USDT | $60.56 | $343,584 | 21:00:07 28/07/2026 |
| 36 |  BloFin |
QNT/USDT | $60.52 | $324,837 | 20:45:10 28/07/2026 |
| 37 |  Bitunix |
QNT/USDT | $60.53 | $323,810 | 20:57:16 28/07/2026 |
| 38 |  Phemex |
QNT/USDT | $60.48 | $305,575 | 20:57:08 28/07/2026 |
| 39 |  Websea |
QNT/USDT | $60.50 | $294,348 | 20:42:10 28/07/2026 |
| 40 |  YUBIT |
QNT/USDT | $60.53 | $270,159 | 20:57:12 28/07/2026 |
| 41 |  Pionex |
QNT/USDT | $60.47 | $269,477 | 20:57:16 28/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $60.44 | $268,334 | 20:54:25 28/07/2026 |
| 43 |  Bitget |
QNT/USDT | $60.23 | $260,486 | 20:54:16 28/07/2026 |
| 44 |  BitradeX |
QNT/USDT | $60.61 | $259,450 | 20:57:07 28/07/2026 |
| 45 |  YEX |
QNT/USDT | $60.55 | $259,212 | 21:00:12 28/07/2026 |
| 46 |  KuCoin |
QNT/USDT | $60.33 | $258,925 | 20:54:19 28/07/2026 |
| 47 | YUBIT |
QNT/USDT | $60.45 | $249,984 | 20:57:15 28/07/2026 |
| 48 |  Kraken |
QNT/USD | $60.80 | $246,185 | 20:59:47 28/07/2026 |
| 49 |  Cofinex |
QNT/USDT | $60.36 | $236,238 | 21:00:17 28/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $60.48 | $233,793 | 20:57:18 28/07/2026 |
| 51 | Hotcoin |
QNT/USDT | $60.49 | $231,328 | 20:45:10 28/07/2026 |
| 52 | BloFin |
QNT/USDT | $60.38 | $230,959 | 20:48:17 28/07/2026 |
| 53 | Phemex |
QNT/USDT | $60.34 | $199,591 | 20:57:17 28/07/2026 |
| 54 | WhiteBIT |
QNT/USDT | $60.56 | $193,604 | 20:51:11 28/07/2026 |
| 55 | Bybit |
QNT/USDT | $60.48 | $177,662 | 20:54:08 28/07/2026 |
| 56 | LBank |
QNT/USDT | $60.59 | $158,856 | 20:57:08 28/07/2026 |
| 57 |  Azbit |
QNT/USDT | $60.47 | $157,647 | 20:57:07 28/07/2026 |
| 58 | Bitbase |
QNT/USDT | $60.54 | $151,598 | 20:57:11 28/07/2026 |
| 59 |  GroveX |
QNT/USDT | $60.50 | $150,945 | 21:00:07 28/07/2026 |
| 60 | KuCoin |
QNT/USDT | $60.38 | $143,243 | 20:56:23 28/07/2026 |
| 61 |  Hibt |
QNT/USDT | $60.47 | $138,574 | 20:48:11 28/07/2026 |
| 62 | Ourbit |
QNT/USDT | $60.53 | $137,029 | 20:57:10 28/07/2026 |
| 63 | FameEX |
QNT/USDT | $60.50 | $123,049 | 20:57:08 28/07/2026 |
| 64 |  Bitvavo |
QNT/EUR | $60.55 | $117,607 | 20:57:13 28/07/2026 |
| 65 |  NexDAX |
QNT/USDT | $60.39 | $98,191.54 | 21:00:10 28/07/2026 |
| 66 | Bitunix |
QNT/USDT | $60.61 | $85,550.11 | 20:57:10 28/07/2026 |
| 67 |  Gate |
QNT/USDT | $60.23 | $79,605.52 | 20:54:19 28/07/2026 |
| 68 | x.me Exchange |
QNT/USDT | $60.62 | $75,892.18 | 20:57:12 28/07/2026 |
| 69 |  WHXEX |
QNT/USDT | $60.48 | $75,203.14 | 21:00:08 28/07/2026 |
| 70 |  idax exchange |
QNT/USDT | $60.48 | $75,203.14 | 21:00:09 28/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.55 | $74,539.29 | 20:58:23 28/07/2026 |
| 72 | Koinbay |
QNT/USDT | $60.61 | $73,969.48 | 20:57:14 28/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $60.53 | $71,698.24 | 20:57:10 28/07/2026 |
| 74 |  BVOX |
QNT/USDT | $60.51 | $71,303.61 | 20:57:11 28/07/2026 |
| 75 | ASTX |
QNT/USDT | $60.49 | $70,474.29 | 21:00:08 28/07/2026 |
| 76 | CZR Exchange |
QNT/USDT | $60.52 | $64,280.70 | 21:00:07 28/07/2026 |
| 77 |  Niza.io |
QNT/USD | $60.51 | $62,530.42 | 21:00:08 28/07/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $60.56 | $62,418.87 | 21:00:13 28/07/2026 |
| 79 |  XXKK |
QNT/USDT | $60.50 | $58,418.66 | 21:00:07 28/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.63 | $58,163.38 | 20:45:59 28/07/2026 |
| 81 | MEXC |
QNT/USDT | $60.56 | $56,451.50 | 20:45:09 28/07/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $60.53 | $54,383.80 | 20:57:12 28/07/2026 |
| 83 |  BingX |
QNT/USDT | $60.53 | $54,381.21 | 20:54:09 28/07/2026 |
| 84 |  XBO.com |
QNT/USDT | $60.49 | $54,328.39 | 21:00:07 28/07/2026 |
| 85 | MEXC |
QNT/USDC | $60.61 | $54,010.68 | 20:45:09 28/07/2026 |
| 86 |  Zoomex |
QNT/USDT | $60.52 | $53,205.24 | 20:51:15 28/07/2026 |
| 87 |  MGBX |
QNT/USDT | $60.51 | $48,739.51 | 20:57:27 28/07/2026 |
| 88 | WhiteBIT |
QNT/USDC | $60.42 | $45,649.41 | 20:51:11 28/07/2026 |
| 89 | Pionex |
QNT/USDT | $60.50 | $45,344.16 | 20:57:12 28/07/2026 |
| 90 |  ZKE |
QNT/USDT | $60.56 | $45,268.89 | 21:00:12 28/07/2026 |
| 91 |  Paribu |
QNT/TRY | $60.55 | $45,006.56 | 20:59:53 28/07/2026 |
| 92 |  Cryptomus |
QNT/USDT | $60.45 | $44,465.37 | 21:00:17 28/07/2026 |
| 93 |  BitTap |
QNT/USDT | $60.46 | $43,032.21 | 21:00:16 28/07/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $60.48 | $41,840.16 | 20:57:11 28/07/2026 |
| 95 | Gate |
QNT/USDT | $60.39 | $41,370.85 | 20:56:24 28/07/2026 |
| 96 |  Bitcoiva |
QNT/USDT | $60.51 | $40,936.23 | 21:00:08 28/07/2026 |
| 97 |  Koinpark |
QNT/USDT | $61.11 | $40,594.86 | 20:06:11 28/07/2026 |
| 98 | Bitrue |
QNT/USDC | $60.59 | $40,467.28 | 20:57:12 28/07/2026 |
| 99 |  Picol |
QNT/USDT | $60.46 | $39,937.33 | 21:00:07 28/07/2026 |
| 100 | Binance |
QNT/USDC | $60.38 | $39,007.87 | 20:56:42 28/07/2026 |
| 101 |  Blynex |
QNT/USDT | $60.43 | $38,109.19 | 21:00:07 28/07/2026 |
| 102 | KCEX |
QNT/USDT | $60.53 | $36,582.38 | 20:57:12 28/07/2026 |
| 103 |  BYDFi |
QNT/USDT | $60.48 | $35,988.95 | 21:00:08 28/07/2026 |
| 104 |  PointPay |
QNT/USDT | $60.59 | $35,702.16 | 20:57:07 28/07/2026 |
| 105 | Bitrue |
QNT/XRP | $60.65 | $35,446.91 | 20:57:12 28/07/2026 |
| 106 |  LATOKEN |
QNT/USDT | $60.51 | $34,685.07 | 20:48:10 28/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $60.41 | $32,616.66 | 21:00:07 28/07/2026 |
| 108 | Bitrue |
QNT/USDT | $60.51 | $30,885.84 | 20:57:12 28/07/2026 |
| 109 | EasiCoin |
QNT/USDT | $60.54 | $30,611.67 | 21:00:07 28/07/2026 |
| 110 | Kraken |
QNT/EUR | $60.51 | $29,626.05 | 20:59:47 28/07/2026 |
| 111 |  Bit2Me |
QNT/EUR | $60.51 | $29,612.69 | 20:57:08 28/07/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $60.39 | $29,536.43 | 21:00:16 28/07/2026 |
| 113 | Bitget |
QNT/USDT | $60.52 | $27,566.24 | 20:54:56 28/07/2026 |
| 114 |  Dzengi.com |
QNT/USD | $60.36 | $26,908.01 | 21:00:07 28/07/2026 |
| 115 | Koinpark |
QNT/INR | $64.85 | $25,594.15 | 20:06:11 28/07/2026 |
| 116 |  Gemini |
QNT/USD | $61.00 | $22,831.34 | 20:59:54 28/07/2026 |
| 117 | Bitcastle |
QNT/USDT | $60.43 | $22,404.17 | 21:00:11 28/07/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $60.58 | $21,862.85 | 20:59:23 28/07/2026 |
| 119 | Binance |
QNT/BTC | $60.66 | $18,940.05 | 20:56:42 28/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $60.41 | $16,193.36 | 20:59:24 28/07/2026 |
| 121 |  WEEX |
QNT/USDT | $60.51 | $13,342.48 | 20:57:09 28/07/2026 |
| 122 |  Coinstore |
QNT/USDT | $60.44 | $9,345.24 | 20:57:07 28/07/2026 |
| 123 |  Bitso |
QNT/USD | $60.84 | $8,062.84 | 20:59:53 28/07/2026 |
| 124 | Niza.io |
QNT/EUR | $60.51 | $7,479.33 | 21:00:08 28/07/2026 |
| 125 |  BtcTurk | Kripto |
QNT/TRY | $60.44 | $6,756.45 | 20:59:53 28/07/2026 |
| 126 |  Ndax |
QNT/CAD | $60.80 | $6,427.21 | 21:00:11 28/07/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $60.69 | $5,771.08 | 21:00:07 28/07/2026 |
| 128 | CoinEx |
QNT/USDC | $60.46 | $2,346.61 | 20:59:53 28/07/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $60.64 | $1,522.12 | 20:59:23 28/07/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $60.60 | $1,226.64 | 19:58:35 28/07/2026 |
| 131 |  Bitkub |
QNT/THB | $61.36 | $921.18 | 20:57:07 28/07/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $61.28 | $823.71 | 19:24:18 28/07/2026 |
| 133 |  TRIV |
QNT/IDR | $60.64 | $790.71 | 21:00:11 28/07/2026 |
| 134 | TRIV |
QNT/USDT | $60.43 | $788.00 | 21:00:11 28/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.73 | $518.91 | 20:39:11 28/07/2026 |
| 136 |  5DAX |
QNT/USDT | $60.48 | $514.52 | 20:54:09 28/07/2026 |
| 137 |  Bitlo |
QNT/TRY | $60.49 | $456.16 | 21:00:09 28/07/2026 |
| 138 |  WazirX |
QNT/INR | $62.90 | $366.69 | 21:00:11 28/07/2026 |
| 139 | WazirX |
QNT/USDT | $60.33 | $351.66 | 21:00:11 28/07/2026 |
| 140 | Crypto.com Exchange |
QNT/USDT | $60.64 | $330.64 | 20:57:11 28/07/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $61.76 | $314.06 | 20:59:23 28/07/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $60.51 | $228.42 | 20:57:08 28/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $61.12 | $153.88 | 20:57:08 28/07/2026 |
| 144 |  CoinDCX |
QNT/INR | $65.40 | $134.67 | 21:00:07 28/07/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $61.05 | $129.33 | 20:56:29 28/07/2026 |
| 146 |  CEX.IO |
QNT/USD | $60.71 | $104.30 | 20:57:08 28/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,841.11 | $96.41 | 13:28:23 28/07/2026 |
| 148 |  Binance.US |
QNT/USDT | $61.73 | $91.98 | 20:59:53 28/07/2026 |
| 149 |  Indodax |
QNT/IDR | $60.43 | $66.84 | 20:59:23 28/07/2026 |
| 150 |  CoinJar |
QNT/USDC | $62.03 | $62.03 | 21:00:26 28/07/2026 |
| 151 | CoinJar |
QNT/AUD | $61.80 | $61.80 | 21:00:26 28/07/2026 |
| 152 | CoinDCX |
QNT/USDT | $60.43 | $46.55 | 21:00:07 28/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $60.88 | $37.16 | 20:57:08 28/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $61.62 | $34.47 | 21:00:12 28/07/2026 |
| 155 | CEX.IO |
QNT/USDT | $60.68 | $17.47 | 20:57:08 28/07/2026 |
| 156 | CEX.IO |
QNT/USDC | $60.69 | $17.33 | 20:57:08 28/07/2026 |
| 157 |  Unocoin |
QNT/INR | $104.45 | $10.44 | 20:57:09 28/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,867.42 | $4.00 | 07:01:23 28/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $67.25 | $3.70 | 21:00:07 28/07/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.13 | $0.00000001000 | 21:00:07 28/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.53 | $0.00000001000 | 21:00:07 28/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:07 28/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 21:00:07 28/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.03 | $0 | 21:00:08 28/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:00:08 28/07/2026 |
| 167 | HitBTC |
QNT/USDT | $63.98 | $0 | 21:00:08 28/07/2026 |
| 168 |  ZebPay |
QNT/INR | $64.46 | $0 | 21:00:07 28/07/2026 |
| 169 | CoinJar |
QNT/GBP | $65.92 | $0 | 21:00:26 28/07/2026 |
| 170 | CoinJar |
QNT/USD | $63.50 | $0 | 21:00:26 28/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $60.39 | $0 | 20:57:08 28/07/2026 |
| 172 |  Giottus |
QNT/USDT | $60.35 | $0 | 20:48:10 28/07/2026 |
| 173 |  Binance TH |
QNT/USDT | $60.51 | $0 | 20:57:07 28/07/2026 |
| 174 |  ADEN |
QNT/USDT | $60.24 | $0 | 21:03:56 28/07/2026 |
| 175 |  Gate US |
QNT/USDT | $60.49 | $0 | 21:00:07 28/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,923,146 với tỷ giá $60.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.