Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,569,173,490,473 Khối lượng (24h): $99,885,355,458 Thị phần: BTC: 59.0%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #67 15:14:00 16/09/2026
Giá Quant (QNT)
$59.61 -5.67%
0.0007898 BTC 1,534,937 VND
Thấp: $59.61 Cao: $64.07

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $59.66 $36,035,175 14:57:15 16/09/2026
2 LBank LBank QNT/USDT $59.57 $7,680,693 14:57:15 16/09/2026
3 KCEX KCEX QNT/USDT $59.57 $4,334,848 14:57:15 16/09/2026
4 Binance Binance QNT/USDT $59.60 $4,035,650 14:54:17 16/09/2026
5 ASTX ASTX QNT/USDT $59.60 $3,750,389 15:00:16 16/09/2026
6 OrangeX OrangeX QNT/USDT $59.57 $3,637,698 14:57:16 16/09/2026
7 FameEX FameEX QNT/USDT $59.58 $3,105,141 14:57:18 16/09/2026
8 BlockFin BlockFin QNT/USDT $59.60 $2,715,973 15:00:23 16/09/2026
9 Batonex Batonex QNT/USDT $59.61 $2,628,921 15:00:16 16/09/2026
10 BingX BingX QNT/USDT $59.53 $2,499,619 14:57:19 16/09/2026
11 Toobit Toobit QNT/USDT $59.57 $2,101,375 14:57:16 16/09/2026
12 Ourbit Ourbit QNT/USDT $59.58 $1,967,170 14:57:15 16/09/2026
13 OneBullEx OneBullEx QNT/USDT $59.59 $1,821,085 15:00:15 16/09/2026
14 Koinbay Koinbay QNT/USDT $60.65 $1,421,564 15:00:16 16/09/2026
15 CZR Exchange CZR Exchange QNT/USDT $59.60 $1,199,141 15:00:17 16/09/2026
16 CEEX exchange CEEX exchange QNT/USDT $59.64 $1,165,015 15:00:10 16/09/2026
17 Hotcoin Hotcoin QNT/USDT $59.54 $945,272 14:57:20 16/09/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,936 15:00:17 16/09/2026
19 ICRYPEX ICRYPEX QNT/USDT $59.50 $877,121 15:00:07 16/09/2026
20 WhiteBIT WhiteBIT QNT/USDT $59.26 $828,762 14:57:15 16/09/2026
21 Binance Binance QNT/USDT $59.65 $756,638 14:56:42 16/09/2026
22 Bybit Bybit QNT/USDT $59.50 $754,828 14:54:16 16/09/2026
23 Bitbase Bitbase QNT/USDT $59.56 $682,095 14:57:17 16/09/2026
24 MEXC MEXC QNT/USDT $59.58 $633,875 14:57:15 16/09/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $59.69 $617,222 14:56:59 16/09/2026
26 BitDelta BitDelta QNT/USDT $59.64 $547,065 15:00:10 16/09/2026
27 XT.COM XT.COM QNT/USDT $59.57 $457,140 14:57:42 16/09/2026
28 AEGET AEGET QNT/USDT $59.59 $450,290 15:00:16 16/09/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $59.66 $414,520 14:57:13 16/09/2026
30 BlockFin BlockFin QNT/USDT $59.66 $399,782 14:54:08 16/09/2026
31 Kraken Kraken QNT/USD $59.67 $399,448 14:59:23 16/09/2026
32 Bitvavo Bitvavo QNT/EUR $59.68 $377,527 14:57:07 16/09/2026
33 4E 4E QNT/USDT $59.62 $374,500 15:00:09 16/09/2026
34 Bitunix Bitunix QNT/USDT $59.58 $363,622 14:57:15 16/09/2026
35 Bitrue Bitrue QNT/USDT $59.56 $348,001 14:57:17 16/09/2026
36 Bitcastle Bitcastle QNT/USDT $59.53 $344,773 15:00:19 16/09/2026
37 Hotcoin Hotcoin QNT/USDT $59.66 $339,988 14:57:10 16/09/2026
38 YUBIT YUBIT QNT/USDT $59.54 $338,299 14:57:10 16/09/2026
39 Phemex Phemex QNT/USDT $59.77 $327,548 14:57:11 16/09/2026
40 Websea Websea QNT/USDT $59.67 $315,215 14:57:11 16/09/2026
41 Pionex Pionex QNT/USDT $59.58 $310,678 14:57:15 16/09/2026
42 Cofinex Cofinex QNT/USDT $59.50 $278,170 15:00:15 16/09/2026
43 YEX YEX QNT/USDT $59.63 $250,578 15:00:08 16/09/2026
44 Extended Extended QNT/USD $48.84 $239,722 15:03:16 16/09/2026
45 WhiteBIT WhiteBIT QNT/USDT $59.61 $239,312 14:57:08 16/09/2026
46 BloFin BloFin QNT/USDT $59.64 $237,643 14:57:10 16/09/2026
47 YUBIT YUBIT QNT/USDT $59.57 $233,788 14:57:15 16/09/2026
48 EasiCoin EasiCoin QNT/USDT $59.61 $229,067 15:00:16 16/09/2026
49 GroveX GroveX QNT/USDT $59.62 $225,438 15:00:10 16/09/2026
50 x.me Exchange x.me Exchange QNT/USDT $59.58 $224,428 14:57:19 16/09/2026
51 Bitbase Bitbase QNT/USDT $59.64 $215,096 14:57:08 16/09/2026
52 KuCoin KuCoin QNT/USDT $59.66 $210,831 14:56:23 16/09/2026
53 BitradeX BitradeX QNT/USDT $59.62 $209,173 15:00:10 16/09/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $59.68 $206,174 14:56:47 16/09/2026
55 FameEX FameEX QNT/USDT $59.65 $180,625 14:57:07 16/09/2026
56 LBank LBank QNT/USDT $59.70 $174,870 14:57:12 16/09/2026
57 BloFin BloFin QNT/USDT $59.59 $172,181 14:57:17 16/09/2026
58 Bybit Bybit QNT/USDT $59.70 $171,324 14:54:11 16/09/2026
59 Revolut X Revolut X QNT/USD $59.70 $163,302 15:00:10 16/09/2026
60 Hibt Hibt QNT/USDT $59.61 $151,301 14:57:08 16/09/2026
61 Ourbit Ourbit QNT/USDT $59.64 $137,014 14:57:10 16/09/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $59.61 $136,723 14:38:11 16/09/2026
63 Azbit Azbit QNT/USDT $59.65 $132,397 14:57:07 16/09/2026
64 EasiCoin EasiCoin QNT/USDT $59.65 $131,529 15:00:11 16/09/2026
65 Gate Gate QNT/USDT $59.67 $106,155 14:54:19 16/09/2026
66 Niza.io Niza.io QNT/USD $59.69 $102,822 14:57:10 16/09/2026
67 NexDAX NexDAX QNT/USDT $59.62 $98,630.27 14:57:09 16/09/2026
68 x.me Exchange x.me Exchange QNT/USDT $59.63 $84,731.26 14:57:12 16/09/2026
69 Bitunix Bitunix QNT/USDT $59.63 $82,861.21 14:57:08 16/09/2026
70 CoinUp.io CoinUp.io QNT/USDT $59.61 $79,287.47 14:57:11 16/09/2026
71 ASTX ASTX QNT/USDT $59.62 $78,052.97 15:00:10 16/09/2026
72 Bit2Me Bit2Me QNT/EUR $59.70 $71,264.88 14:57:10 16/09/2026
73 Kraken Kraken QNT/EUR $59.67 $70,671.32 14:59:23 16/09/2026
74 WHXEX WHXEX QNT/USDT $59.64 $68,731.70 15:00:08 16/09/2026
75 idax exchange idax exchange QNT/USDT $59.64 $68,731.70 15:00:09 16/09/2026
76 KuCoin KuCoin QNT/USDT $59.56 $68,171.93 14:54:19 16/09/2026
77 Koinbay Koinbay QNT/USDT $59.63 $66,789.41 14:57:11 16/09/2026
78 Cryptomus Cryptomus QNT/USDT $59.66 $66,782.48 15:00:07 16/09/2026
79 CZR Exchange CZR Exchange QNT/USDT $59.63 $63,254.47 15:00:07 16/09/2026
80 CoinEx CoinEx QNT/USDT $59.71 $60,284.78 14:57:15 16/09/2026
81 MEXC MEXC QNT/USDC $59.70 $57,003.06 14:57:10 16/09/2026
82 MGBX MGBX QNT/USDT $59.61 $55,051.70 14:57:11 16/09/2026
83 WhiteBIT WhiteBIT QNT/USDC $59.63 $54,942.76 14:57:08 16/09/2026
84 Pionex Pionex QNT/USDT $59.63 $52,853.30 14:57:08 16/09/2026
85 Zoomex Zoomex QNT/USDT $59.66 $51,540.98 15:00:07 16/09/2026
86 Picol Picol QNT/USDT $59.65 $46,617.39 15:00:10 16/09/2026
87 Gate Gate QNT/USDT $59.69 $46,296.66 14:56:54 16/09/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $59.61 $45,479.53 14:59:23 16/09/2026
89 MEXC MEXC QNT/USDT $59.67 $44,772.13 14:57:10 16/09/2026
90 BitTap BitTap QNT/USDT $59.59 $42,882.32 15:00:25 16/09/2026
91 XXKK XXKK QNT/USDT $59.65 $42,841.26 15:00:07 16/09/2026
92 ZKE ZKE QNT/USDT $59.63 $41,373.85 15:00:12 16/09/2026
93 Bitrue Bitrue QNT/USDC $59.79 $41,085.07 14:57:08 16/09/2026
94 Koinpark Koinpark QNT/USDT $59.65 $40,498.70 14:57:10 16/09/2026
95 Bitcoiva Bitcoiva QNT/USDT $59.61 $40,171.46 15:00:08 16/09/2026
96 Bitrue Bitrue QNT/USDT $59.61 $39,205.80 14:57:08 16/09/2026
97 Bitrue Bitrue QNT/XRP $59.85 $39,110.80 14:57:08 16/09/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.74 $37,858.44 14:54:08 16/09/2026
99 ADEN ADEN QNT/USDT $59.38 $37,262.98 15:03:59 16/09/2026
100 Paribu Paribu QNT/TRY $59.66 $35,328.56 15:00:53 16/09/2026
101 Bitbaby Bitbaby QNT/USDT $59.64 $34,928.00 15:00:10 16/09/2026
102 PointPay PointPay QNT/USDT $59.70 $34,134.83 14:57:07 16/09/2026
103 PrimeXBT PrimeXBT QNT/USDT $59.60 $32,335.46 15:03:15 16/09/2026
104 KCEX KCEX QNT/USDT $59.67 $32,166.18 14:57:10 16/09/2026
105 Bitcastle Bitcastle QNT/USDT $59.64 $30,241.46 15:00:10 16/09/2026
106 Blynex Blynex QNT/USDT $59.69 $29,939.45 14:54:10 16/09/2026
107 BYDFi BYDFi QNT/USDT $59.66 $28,313.03 14:57:10 16/09/2026
108 Koinpark Koinpark QNT/INR $62.90 $25,647.22 14:57:10 16/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $59.92 $24,905.67 14:56:53 16/09/2026
110 Binance Binance QNT/USDC $59.63 $24,827.90 14:56:42 16/09/2026
111 CoinEx CoinEx QNT/USDT $59.67 $22,233.32 14:59:53 16/09/2026
112 CriptoSwaps CriptoSwaps QNT/BTC $69.90 $18,638.14 14:57:13 16/09/2026
113 Niza.io Niza.io QNT/EUR $59.70 $18,173.76 14:57:10 16/09/2026
114 Ndax Ndax QNT/CAD $60.07 $16,708.52 15:00:15 16/09/2026
115 WEEX WEEX QNT/USDT $59.61 $15,834.96 14:57:11 16/09/2026
116 BingX BingX QNT/USDT $59.70 $14,998.79 14:57:10 16/09/2026
117 Bitget Bitget QNT/USDT $59.80 $12,348.24 14:55:39 16/09/2026
118 Coinbase Exchange Coinbase Exchange QNT/USDT $59.87 $11,553.67 14:56:29 16/09/2026
119 Variational Variational QNT/USDC $59.51 $10,891.92 15:03:15 16/09/2026
120 Coinstore Coinstore QNT/USDT $59.61 $10,713.23 15:00:10 16/09/2026
121 CoinDCX CoinDCX QNT/INR $62.94 $10,456.06 14:54:11 16/09/2026
122 CoinDCX CoinDCX QNT/USDT $59.64 $9,645.89 14:54:11 16/09/2026
123 Dzengi Dzengi QNT/USD $59.65 $8,731.30 14:54:07 16/09/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $59.64 $5,875.31 13:39:59 16/09/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $59.67 $5,322.69 15:00:09 16/09/2026
126 XBO.com XBO.com QNT/USDT $59.79 $5,005.96 15:00:07 16/09/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $59.83 $4,607.84 14:54:08 16/09/2026
128 LATOKEN LATOKEN QNT/USDT $59.71 $4,563.29 14:57:07 16/09/2026
129 Gemini Gemini QNT/USD $60.38 $2,633.93 14:59:53 16/09/2026
130 ZebPay ZebPay QNT/INR $63.10 $1,962.33 15:00:08 16/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $59.84 $1,612.71 14:56:53 16/09/2026
132 ChangeNOW ChangeNOW QNT/BTC $61.00 $1,125.81 15:00:08 16/09/2026
133 Tokocrypto Tokocrypto QNT/USDT $59.61 $1,014.87 14:57:12 16/09/2026
134 Bitkub Bitkub QNT/THB $59.53 $679.58 14:57:07 16/09/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.91 $673.59 14:57:18 16/09/2026
136 TRIV TRIV QNT/IDR $59.71 $520.81 15:00:12 16/09/2026
137 TRIV TRIV QNT/USDT $59.61 $519.93 15:00:12 16/09/2026
138 5DAX 5DAX QNT/USDT $59.62 $514.81 14:57:07 16/09/2026
139 Bitlo Bitlo QNT/TRY $59.76 $443.22 14:57:07 16/09/2026
140 CoinEx CoinEx QNT/USDC $59.82 $367.75 14:59:53 16/09/2026
141 Indodax Indodax QNT/IDR $60.93 $333.52 15:02:24 16/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.41 $326.87 14:59:23 16/09/2026
143 CoinJar CoinJar QNT/USD $61.25 $249.04 15:00:32 16/09/2026
144 Binance.US Binance.US QNT/USDT $59.58 $153.46 14:59:53 16/09/2026
145 CoinJar CoinJar QNT/GBP $63.42 $126.85 15:00:32 16/09/2026
146 CoinJar CoinJar QNT/AUD $61.35 $122.70 15:00:32 16/09/2026
147 Kinesis Money Kinesis Money QNT/C1USD $63.79 $95.69 15:00:08 16/09/2026
148 WazirX WazirX QNT/USDT $59.75 $81.74 15:03:09 16/09/2026
149 Binance TH Binance TH QNT/USDT $59.61 $74.28 14:57:12 16/09/2026
150 WazirX WazirX QNT/INR $63.69 $66.87 15:03:09 16/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $60.48 $61.10 07:27:23 16/09/2026
152 GOPAX GOPAX QNT/KRW $95.12 $52.02 15:00:09 16/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,362.64 $40.23 07:27:47 16/09/2026
154 Bancor Network Bancor Network QNT/BNT $73.08 $35.53 14:57:07 16/09/2026
155 CEX.IO CEX.IO QNT/USDT $59.66 $23.34 14:57:07 16/09/2026
156 CEX.IO CEX.IO QNT/USD $59.71 $21.75 14:57:07 16/09/2026
157 Foxbit Foxbit QNT/BRL $60.55 $18.41 15:00:09 16/09/2026
158 CEX.IO CEX.IO QNT/EUR $59.89 $15.40 14:57:07 16/09/2026
159 CEX.IO CEX.IO QNT/USDC $59.78 $15.21 14:57:07 16/09/2026
160 Unocoin Unocoin QNT/INR $104.25 $10.42 14:54:11 16/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,378.59 $6.07 07:27:47 16/09/2026
162 Coinmetro Coinmetro QNT/EUR $73.24 $0.00000001000 15:00:07 16/09/2026
163 Coinmetro Coinmetro QNT/GBP $73.46 $0.00000001000 15:00:07 16/09/2026
164 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 15:00:07 16/09/2026
165 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 15:00:07 16/09/2026
166 HitBTC HitBTC QNT/BTC $62.70 $0 15:00:08 16/09/2026
167 HitBTC HitBTC QNT/USDC $58.01 $0 15:00:08 16/09/2026
168 HitBTC HitBTC QNT/USDT $65.50 $0 15:00:08 16/09/2026
169 BitMart BitMart QNT/USDT $60.55 $0 15:03:15 16/09/2026
170 CoinJar CoinJar QNT/USDC $65.18 $0 15:00:32 16/09/2026
171 Tokocrypto Tokocrypto QNT/USDC $59.63 $0 14:57:12 16/09/2026
172 Giottus Giottus QNT/USDT $59.61 $0 14:57:10 16/09/2026
173 Gate US Gate US QNT/USDT $59.58 $0 15:00:09 16/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 16/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,035,175 với tỷ giá $59.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá