Quant QNT
Xếp hạng #67
02:28:00 11/09/2026
Giá Quant (QNT)
$65.90 -1.68%
0.0008538 BTC
1,693,326 VND
Thấp: $64.94
Cao: $67.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.68 | $31,883,514 | 01:57:16 11/09/2026 |
| 2 |  LBank |
QNT/USDT | $65.65 | $5,554,497 | 01:57:15 11/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.68 | $5,507,694 | 02:00:09 11/09/2026 |
| 4 |  ASTX |
QNT/USDT | $65.63 | $4,088,600 | 02:00:17 11/09/2026 |
| 5 |  KCEX |
QNT/USDT | $65.64 | $3,092,480 | 01:57:15 11/09/2026 |
| 6 |  Binance |
QNT/USDT | $65.63 | $2,953,031 | 01:54:16 11/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.65 | $2,787,864 | 01:57:16 11/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.63 | $2,428,907 | 01:57:15 11/09/2026 |
| 9 |  BingX |
QNT/USDT | $65.66 | $2,422,401 | 01:57:21 11/09/2026 |
| 10 |  FameEX |
QNT/USDT | $65.66 | $2,300,637 | 01:57:20 11/09/2026 |
| 11 |  Batonex |
QNT/USDT | $65.65 | $2,204,314 | 02:00:16 11/09/2026 |
| 12 |  Toobit |
QNT/USDT | $65.66 | $1,569,472 | 01:57:16 11/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.68 | $1,422,334 | 01:48:15 11/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.65 | $1,059,792 | 02:00:17 11/09/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.62 | $1,022,262 | 01:57:17 11/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $65.89 | $904,064 | 02:00:11 11/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,533 | 02:00:17 11/09/2026 |
| 18 |  Bybit |
QNT/USDT | $65.60 | $882,417 | 01:54:16 11/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $65.24 | $881,109 | 01:45:15 11/09/2026 |
| 20 | Binance |
QNT/USDT | $65.76 | $611,722 | 01:56:42 11/09/2026 |
| 21 |  MEXC |
QNT/USDT | $65.65 | $606,749 | 01:57:16 11/09/2026 |
| 22 |  BitDelta |
QNT/USDT | $65.73 | $581,895 | 02:00:07 11/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $66.05 | $457,599 | 00:45:36 11/09/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $65.77 | $440,410 | 02:00:13 11/09/2026 |
| 25 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 26 |  EasiCoin |
QNT/USDT | $65.65 | $422,056 | 02:00:16 11/09/2026 |
| 27 |  AEGET |
QNT/USDT | $65.62 | $420,347 | 02:00:22 11/09/2026 |
| 28 |  Bitcastle |
QNT/USDT | $65.68 | $398,256 | 02:00:19 11/09/2026 |
| 29 |  OneBullEx |
QNT/USDT | $65.65 | $366,468 | 02:00:19 11/09/2026 |
| 30 |  Bitrue |
QNT/USDT | $65.60 | $364,265 | 01:57:16 11/09/2026 |
| 31 | Bybit |
QNT/USDT | $65.69 | $362,757 | 01:54:08 11/09/2026 |
| 32 |  Phemex |
QNT/USDT | $65.63 | $349,394 | 01:57:12 11/09/2026 |
| 33 |  Bitvavo |
QNT/EUR | $65.80 | $348,683 | 01:57:12 11/09/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $65.75 | $345,463 | 01:56:29 11/09/2026 |
| 35 |  Pionex |
QNT/USDT | $65.64 | $345,445 | 01:57:17 11/09/2026 |
| 36 | Hotcoin |
QNT/USDT | $65.67 | $307,922 | 01:48:13 11/09/2026 |
| 37 |  4E |
QNT/USDT | $65.72 | $302,984 | 02:00:10 11/09/2026 |
| 38 | BlockFin |
QNT/USDT | $65.79 | $295,747 | 01:57:08 11/09/2026 |
| 39 | WhiteBIT |
QNT/USDT | $65.63 | $267,685 | 01:45:08 11/09/2026 |
| 40 |  Websea |
QNT/USDT | $65.70 | $266,204 | 01:54:11 11/09/2026 |
| 41 |  YEX |
QNT/USDT | $65.72 | $257,364 | 02:00:10 11/09/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $65.66 | $240,286 | 01:57:19 11/09/2026 |
| 43 |  BitradeX |
QNT/USDT | $65.75 | $239,036 | 02:00:10 11/09/2026 |
| 44 |  Bitunix |
QNT/USDT | $65.68 | $235,493 | 01:57:17 11/09/2026 |
| 45 |  YUBIT |
QNT/USDT | $65.68 | $232,419 | 01:57:07 11/09/2026 |
| 46 |  Cofinex |
QNT/USDT | $65.65 | $231,188 | 02:00:15 11/09/2026 |
| 47 |  Extended |
QNT/USD | $49.62 | $230,658 | 02:03:16 11/09/2026 |
| 48 |  Kraken |
QNT/USD | $65.75 | $228,024 | 01:59:24 11/09/2026 |
| 49 |  GroveX |
QNT/USDT | $65.67 | $215,518 | 02:00:13 11/09/2026 |
| 50 |  KuCoin |
QNT/USDT | $65.68 | $207,584 | 01:57:19 11/09/2026 |
| 51 | YUBIT |
QNT/USDT | $65.65 | $201,535 | 01:57:15 11/09/2026 |
| 52 | Bitbase |
QNT/USDT | $65.57 | $188,889 | 01:48:07 11/09/2026 |
| 53 |  BloFin |
QNT/USDT | $65.47 | $183,233 | 01:48:16 11/09/2026 |
| 54 | BloFin |
QNT/USDT | $65.76 | $176,549 | 01:54:08 11/09/2026 |
| 55 | KuCoin |
QNT/USDT | $65.79 | $167,840 | 01:59:27 11/09/2026 |
| 56 | LBank |
QNT/USDT | $65.75 | $150,247 | 01:57:09 11/09/2026 |
| 57 | FameEX |
QNT/USDT | $65.68 | $138,300 | 01:57:08 11/09/2026 |
| 58 |  Azbit |
QNT/USDT | $65.67 | $136,899 | 01:57:07 11/09/2026 |
| 59 |  Hibt |
QNT/USDT | $65.76 | $122,356 | 01:57:08 11/09/2026 |
| 60 |  Ourbit |
QNT/USDT | $65.58 | $113,485 | 01:51:10 11/09/2026 |
| 61 |  Zoomex |
QNT/USDT | $65.53 | $108,808 | 01:51:10 11/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $65.61 | $107,186 | 02:00:10 11/09/2026 |
| 63 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.74 | $94,063.19 | 01:53:59 11/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.76 | $90,189.34 | 01:53:59 11/09/2026 |
| 65 |  Gate |
QNT/USDT | $65.55 | $89,146.21 | 01:56:24 11/09/2026 |
| 66 | Bitunix |
QNT/USDT | $65.71 | $88,548.55 | 01:57:11 11/09/2026 |
| 67 | Gate |
QNT/USDT | $65.47 | $86,404.78 | 01:57:19 11/09/2026 |
| 68 |  idax exchange |
QNT/USDT | $65.72 | $78,186.09 | 02:00:13 11/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $65.72 | $77,947.95 | 02:00:09 11/09/2026 |
| 70 | Koinbay |
QNT/USDT | $65.59 | $77,153.09 | 01:48:10 11/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $65.73 | $72,911.16 | 01:57:13 11/09/2026 |
| 72 |  PointPay |
QNT/USDT | $65.69 | $72,194.74 | 01:57:07 11/09/2026 |
| 73 | WhiteBIT |
QNT/USDC | $65.59 | $70,560.10 | 01:45:08 11/09/2026 |
| 74 | Kraken |
QNT/EUR | $65.71 | $68,803.10 | 01:59:24 11/09/2026 |
| 75 |  Bit2Me |
QNT/EUR | $65.72 | $68,069.27 | 01:57:07 11/09/2026 |
| 76 | BingX |
QNT/USDT | $65.75 | $66,297.93 | 01:57:11 11/09/2026 |
| 77 | ASTX |
QNT/USDT | $65.72 | $65,240.54 | 02:00:11 11/09/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $65.72 | $65,043.14 | 01:57:11 11/09/2026 |
| 79 |  CoinEx |
QNT/USDT | $65.63 | $62,854.04 | 01:57:15 11/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $65.71 | $62,331.32 | 02:00:10 11/09/2026 |
| 81 | MEXC |
QNT/USDC | $65.78 | $57,954.80 | 01:57:12 11/09/2026 |
| 82 |  Niza.io |
QNT/USD | $65.75 | $57,609.43 | 02:00:10 11/09/2026 |
| 83 |  Cryptomus |
QNT/USDT | $65.65 | $51,403.54 | 01:54:11 11/09/2026 |
| 84 |  ZKE |
QNT/USDT | $65.72 | $46,911.65 | 02:00:12 11/09/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $65.76 | $45,865.07 | 01:57:08 11/09/2026 |
| 86 |  MGBX |
QNT/USDT | $65.77 | $45,239.83 | 01:57:09 11/09/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $65.77 | $43,307.14 | 02:00:10 11/09/2026 |
| 88 | Pionex |
QNT/USDT | $65.73 | $43,028.72 | 01:57:08 11/09/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $65.49 | $40,905.97 | 01:59:23 11/09/2026 |
| 90 |  Blynex |
QNT/USDT | $65.68 | $40,848.30 | 01:51:10 11/09/2026 |
| 91 |  Koinpark |
QNT/USDT | $65.72 | $40,652.64 | 02:00:07 11/09/2026 |
| 92 |  Picol |
QNT/USDT | $65.71 | $37,994.22 | 02:00:11 11/09/2026 |
| 93 | Bitrue |
QNT/USDC | $65.69 | $37,950.99 | 01:57:12 11/09/2026 |
| 94 |  Paribu |
QNT/TRY | $65.75 | $37,929.60 | 01:57:54 11/09/2026 |
| 95 | Bitrue |
QNT/XRP | $65.83 | $37,499.48 | 01:57:12 11/09/2026 |
| 96 |  BitTap |
QNT/USDT | $65.66 | $36,971.98 | 02:00:16 11/09/2026 |
| 97 | MEXC |
QNT/USDT | $65.72 | $36,140.29 | 01:57:12 11/09/2026 |
| 98 |  XXKK |
QNT/USDT | $65.74 | $35,126.97 | 02:00:11 11/09/2026 |
| 99 | KCEX |
QNT/USDT | $65.77 | $30,838.45 | 01:57:08 11/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $65.72 | $29,468.12 | 02:00:10 11/09/2026 |
| 101 |  BYDFi |
QNT/USDT | $65.72 | $28,681.97 | 02:00:07 11/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $65.69 | $27,823.78 | 02:00:07 11/09/2026 |
| 103 | Binance |
QNT/USDC | $65.39 | $26,701.48 | 01:56:42 11/09/2026 |
| 104 | Bitrue |
QNT/USDT | $65.77 | $26,437.69 | 01:57:12 11/09/2026 |
| 105 | CoinEx |
QNT/USDT | $65.64 | $26,409.32 | 01:59:23 11/09/2026 |
| 106 | Koinpark |
QNT/INR | $69.86 | $25,610.40 | 02:00:07 11/09/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $65.60 | $25,512.80 | 02:00:16 11/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.68 | $25,378.59 | 02:00:12 11/09/2026 |
| 109 | CriptoSwaps |
QNT/BTC | $71.34 | $18,120.69 | 02:00:13 11/09/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $65.70 | $17,638.93 | 01:59:23 11/09/2026 |
| 111 | Niza.io |
QNT/EUR | $65.71 | $17,369.71 | 02:00:10 11/09/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $65.69 | $14,583.30 | 01:59:23 11/09/2026 |
| 113 |  Bitget |
QNT/USDT | $65.66 | $13,462.03 | 01:58:43 11/09/2026 |
| 114 |  WEEX |
QNT/USDT | $65.76 | $11,831.44 | 01:57:09 11/09/2026 |
| 115 |  XBO.com |
QNT/USDT | $65.60 | $9,451.48 | 01:57:08 11/09/2026 |
| 116 |  Coinstore |
QNT/USDT | $65.63 | $8,191.50 | 01:54:08 11/09/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $65.53 | $7,646.58 | 01:57:08 11/09/2026 |
| 118 |  Variational |
QNT/USDC | $65.67 | $7,128.01 | 02:03:16 11/09/2026 |
| 119 |  LATOKEN |
QNT/USDT | $66.58 | $6,644.66 | 01:45:07 11/09/2026 |
| 120 |  Revolut X |
QNT/USD | $65.72 | $6,410.99 | 02:00:11 11/09/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $65.65 | $3,943.74 | 02:00:09 11/09/2026 |
| 122 |  Bitkub |
QNT/THB | $63.45 | $3,892.68 | 01:57:09 11/09/2026 |
| 123 |  CoinDCX |
QNT/INR | $67.42 | $3,471.27 | 01:57:07 11/09/2026 |
| 124 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $65.94 | $2,453.28 | 00:24:19 11/09/2026 |
| 126 | CoinEx |
QNT/USDC | $65.65 | $2,410.14 | 01:59:53 11/09/2026 |
| 127 |  CoinJar |
QNT/USDC | $66.04 | $1,478.92 | 02:00:28 11/09/2026 |
| 128 | CoinDCX |
QNT/USDT | $65.69 | $1,387.90 | 01:57:07 11/09/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.79 | $1,308.46 | 01:20:11 11/09/2026 |
| 130 |  Gemini |
QNT/USD | $68.50 | $1,266.73 | 01:59:54 11/09/2026 |
| 131 | CoinJar |
QNT/AUD | $66.64 | $1,127.11 | 02:00:28 11/09/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $65.77 | $983.58 | 01:57:12 11/09/2026 |
| 133 |  Ndax |
QNT/CAD | $65.82 | $846.64 | 02:00:08 11/09/2026 |
| 134 |  Dzengi |
QNT/USD | $65.40 | $788.64 | 02:00:08 11/09/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $65.93 | $770.56 | 01:56:29 11/09/2026 |
| 136 |  5DAX |
QNT/USDT | $65.66 | $556.49 | 02:00:10 11/09/2026 |
| 137 | Bitstamp by Robinhood |
QNT/EUR | $65.49 | $478.71 | 01:59:23 11/09/2026 |
| 138 |  Bitlo |
QNT/TRY | $65.49 | $439.39 | 01:57:07 11/09/2026 |
| 139 |  TRIV |
QNT/IDR | $65.90 | $409.69 | 02:00:10 11/09/2026 |
| 140 | TRIV |
QNT/USDT | $65.72 | $408.54 | 02:00:10 11/09/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.75 | $358.09 | 01:59:53 11/09/2026 |
| 142 |  CEX.IO |
QNT/USD | $65.81 | $337.56 | 01:57:09 11/09/2026 |
| 143 | CoinJar |
QNT/GBP | $65.61 | $331.50 | 02:00:28 11/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.58 | $173.02 | 19:56:47 10/09/2026 |
| 145 |  Foxbit |
QNT/BRL | $65.93 | $91.58 | 01:57:07 11/09/2026 |
| 146 |  Indodax |
QNT/IDR | $65.72 | $68.00 | 01:59:24 11/09/2026 |
| 147 |  WazirX |
QNT/USDT | $65.78 | $60.65 | 02:00:12 11/09/2026 |
| 148 |  GOPAX |
QNT/KRW | $96.44 | $52.74 | 02:00:10 11/09/2026 |
| 149 | CEX.IO |
QNT/EUR | $66.00 | $44.11 | 01:57:09 11/09/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.40 | $38.04 | 01:57:13 11/09/2026 |
| 151 | CEX.IO |
QNT/USDT | $65.78 | $33.98 | 01:57:09 11/09/2026 |
| 152 | CEX.IO |
QNT/USDC | $65.88 | $19.81 | 01:57:09 11/09/2026 |
| 153 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 02:00:16 11/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,456.33 | $9.31 | 01:20:23 11/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,442.24 | $1.71 | 23:23:47 09/09/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $65.02 | $0.7152 | 02:00:13 11/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.66 | $0.00000001000 | 02:00:10 11/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.68 | $0.00000001000 | 02:00:10 11/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:10 11/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 02:00:10 11/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.96 | $0 | 01:57:07 11/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 01:57:07 11/09/2026 |
| 163 | HitBTC |
QNT/USDT | $65.53 | $0 | 01:57:07 11/09/2026 |
| 164 |  ZebPay |
QNT/INR | $69.83 | $0 | 01:54:09 11/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.59 | $0 | 02:00:16 11/09/2026 |
| 166 | WazirX |
QNT/INR | $70.12 | $0 | 02:00:12 11/09/2026 |
| 167 | CoinJar |
QNT/USD | $68.46 | $0 | 02:00:28 11/09/2026 |
| 168 | Tokocrypto |
QNT/USDC | $65.39 | $0 | 01:57:12 11/09/2026 |
| 169 |  Giottus |
QNT/USDT | $65.53 | $0 | 01:27:09 11/09/2026 |
| 170 |  Binance TH |
QNT/USDT | $65.76 | $0 | 01:57:07 11/09/2026 |
| 171 |  ADEN |
QNT/USDT | $65.46 | $0 | 02:03:58 11/09/2026 |
| 172 |  Gate US |
QNT/USDT | $65.73 | $0 | 02:00:11 11/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,883,514 với tỷ giá $65.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.