Quant QNT
Xếp hạng #64
17:29:00 14/07/2026
Giá Quant (QNT)
$63.96 -2.8%
0.001022 BTC
1,677,262 VND
Thấp: $63.80
Cao: $66.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.95 | $25,904,035 | 17:00:17 14/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.95 | $9,743,454 | 17:00:16 14/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $63.76 | $2,496,766 | 16:54:15 14/07/2026 |
| 4 |  Binance |
QNT/USDT | $63.76 | $2,481,266 | 16:54:17 14/07/2026 |
| 5 |  Toobit |
QNT/USDT | $63.78 | $2,184,935 | 16:57:19 14/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.97 | $2,117,203 | 17:00:16 14/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.93 | $2,047,918 | 17:00:11 14/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $63.78 | $1,962,773 | 16:57:15 14/07/2026 |
| 9 |  FameEX |
QNT/USDT | $63.78 | $1,941,857 | 16:57:19 14/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.80 | $1,533,872 | 16:57:15 14/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.64 | $1,421,305 | 16:57:15 14/07/2026 |
| 12 |  BTCC |
QNT/USDT | $63.85 | $1,377,297 | 16:57:16 14/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $63.80 | $1,261,274 | 16:57:17 14/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $63.95 | $1,166,184 | 17:00:17 14/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $64.00 | $1,061,525 | 17:00:08 14/07/2026 |
| 16 |  AEGET |
QNT/USDT | $63.95 | $934,439 | 17:00:16 14/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,715 | 17:00:17 14/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $64.09 | $873,377 | 17:00:12 14/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $63.74 | $809,205 | 16:57:15 14/07/2026 |
| 20 |  Bybit |
QNT/USDT | $63.75 | $801,977 | 16:54:16 14/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $63.91 | $738,984 | 17:00:10 14/07/2026 |
| 22 |  BitMart |
QNT/USDT | $63.90 | $733,341 | 16:57:09 14/07/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $63.83 | $647,331 | 16:57:00 14/07/2026 |
| 24 | Binance |
QNT/USDT | $63.87 | $571,482 | 16:56:42 14/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $63.93 | $415,549 | 17:00:19 14/07/2026 |
| 26 | BlockFin |
QNT/USDT | $63.92 | $361,376 | 16:57:08 14/07/2026 |
| 27 |  YEX |
QNT/USDT | $64.02 | $354,733 | 17:00:11 14/07/2026 |
| 28 |  Bitunix |
QNT/USDT | $63.78 | $342,316 | 16:51:16 14/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $63.76 | $341,383 | 16:57:20 14/07/2026 |
| 30 |  Phemex |
QNT/USDT | $63.99 | $326,254 | 16:57:09 14/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $63.78 | $321,480 | 16:57:17 14/07/2026 |
| 32 | Hotcoin |
QNT/USDT | $63.86 | $293,720 | 16:57:04 14/07/2026 |
| 33 |  MEXC |
QNT/USDT | $63.76 | $289,129 | 16:54:16 14/07/2026 |
| 34 | BTCC |
QNT/USDT | $63.86 | $285,499 | 16:57:08 14/07/2026 |
| 35 |  4E |
QNT/USDT | $64.02 | $282,837 | 17:00:10 14/07/2026 |
| 36 |  YUBIT |
QNT/USDT | $63.82 | $276,985 | 16:57:11 14/07/2026 |
| 37 | WhiteBIT |
QNT/USDT | $63.91 | $276,099 | 16:57:10 14/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $63.90 | $275,667 | 16:57:11 14/07/2026 |
| 39 |  Websea |
QNT/USDT | $63.90 | $251,600 | 16:57:12 14/07/2026 |
| 40 |  BitradeX |
QNT/USDT | $63.89 | $222,581 | 16:57:10 14/07/2026 |
| 41 | Bybit |
QNT/USDT | $63.88 | $220,320 | 16:54:09 14/07/2026 |
| 42 |  BloFin |
QNT/USDT | $63.78 | $218,113 | 16:57:17 14/07/2026 |
| 43 |  Bitbase |
QNT/USDT | $63.78 | $218,060 | 16:57:18 14/07/2026 |
| 44 | BloFin |
QNT/USDT | $63.92 | $215,938 | 16:57:08 14/07/2026 |
| 45 |  Pionex |
QNT/USDT | $63.78 | $210,829 | 16:57:17 14/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $63.82 | $166,379 | 17:00:15 14/07/2026 |
| 47 |  Bitget |
QNT/USDT | $63.73 | $166,365 | 16:54:16 14/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $63.80 | $166,236 | 16:57:18 14/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.79 | $165,679 | 16:57:16 14/07/2026 |
| 50 |  EasiCoin |
QNT/USDT | $63.94 | $152,291 | 17:00:16 14/07/2026 |
| 51 | FameEX |
QNT/USDT | $63.85 | $147,154 | 16:57:11 14/07/2026 |
| 52 |  LBank |
QNT/USDT | $63.95 | $140,573 | 16:57:09 14/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.78 | $136,474 | 16:57:17 14/07/2026 |
| 54 |  Kraken |
QNT/USD | $63.93 | $131,998 | 16:59:54 14/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $63.89 | $131,467 | 16:53:23 14/07/2026 |
| 56 |  GroveX |
QNT/USDT | $63.85 | $125,815 | 17:00:10 14/07/2026 |
| 57 |  Azbit |
QNT/USDT | $63.92 | $123,969 | 16:57:08 14/07/2026 |
| 58 |  Hibt |
QNT/USDT | $63.86 | $111,271 | 16:54:12 14/07/2026 |
| 59 | WhiteBIT |
QNT/USDC | $63.82 | $109,471 | 16:57:10 14/07/2026 |
| 60 | Ourbit |
QNT/USDT | $63.82 | $105,257 | 16:57:08 14/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $63.83 | $100,475 | 16:57:13 14/07/2026 |
| 62 | Bitbase |
QNT/USDT | $63.90 | $96,820.70 | 16:42:20 14/07/2026 |
| 63 |  Gate |
QNT/USDT | $63.86 | $88,999.92 | 16:56:25 14/07/2026 |
| 64 | CZR Exchange |
QNT/USDT | $63.88 | $83,428.87 | 16:57:09 14/07/2026 |
| 65 | Bitunix |
QNT/USDT | $63.87 | $82,308.28 | 16:51:07 14/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.02 | $79,703.88 | 17:00:12 14/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $63.96 | $79,703.20 | 17:00:11 14/07/2026 |
| 68 | Koinbay |
QNT/USDT | $63.88 | $78,765.77 | 16:57:12 14/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.80 | $74,032.41 | 16:13:23 14/07/2026 |
| 70 | x.me Exchange |
QNT/USDT | $63.88 | $69,888.51 | 16:57:12 14/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $63.82 | $67,378.39 | 16:57:09 14/07/2026 |
| 72 |  Zoomex |
QNT/USDT | $63.83 | $66,076.91 | 16:57:10 14/07/2026 |
| 73 |  BVOX |
QNT/USDT | $63.86 | $62,586.29 | 16:57:11 14/07/2026 |
| 74 | KuCoin |
QNT/USDT | $63.84 | $61,192.23 | 16:54:19 14/07/2026 |
| 75 | ASTX |
QNT/USDT | $64.04 | $60,366.91 | 17:00:12 14/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.99 | $58,038.68 | 17:00:10 14/07/2026 |
| 77 | MEXC |
QNT/USDC | $63.89 | $54,641.76 | 16:54:08 14/07/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $63.88 | $53,437.42 | 16:57:10 14/07/2026 |
| 79 |  BingX |
QNT/USDT | $63.91 | $52,980.82 | 16:57:08 14/07/2026 |
| 80 | Gate |
QNT/USDT | $63.69 | $50,277.21 | 16:54:19 14/07/2026 |
| 81 | Cofinex |
QNT/USDT | $63.84 | $50,161.03 | 17:00:11 14/07/2026 |
| 82 |  ZKE |
QNT/USDT | $64.02 | $47,821.39 | 17:00:13 14/07/2026 |
| 83 | Kraken |
QNT/EUR | $64.06 | $47,465.12 | 16:59:54 14/07/2026 |
| 84 |  Bit2Me |
QNT/EUR | $64.07 | $47,103.69 | 16:57:10 14/07/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $63.86 | $46,139.08 | 16:54:07 14/07/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $63.87 | $44,725.50 | 17:00:08 14/07/2026 |
| 87 |  PointPay |
QNT/USDT | $63.83 | $43,899.63 | 16:57:11 14/07/2026 |
| 88 |  MGBX |
QNT/USDT | $63.86 | $43,056.96 | 16:57:09 14/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $64.02 | $40,763.26 | 17:00:10 14/07/2026 |
| 90 | MEXC |
QNT/USDT | $63.86 | $40,686.18 | 16:57:11 14/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $63.85 | $40,287.46 | 16:57:09 14/07/2026 |
| 92 |  XXKK |
QNT/USDT | $63.86 | $39,610.30 | 16:57:10 14/07/2026 |
| 93 | Pionex |
QNT/USDT | $63.89 | $38,147.78 | 16:57:11 14/07/2026 |
| 94 | Bitrue |
QNT/USDC | $63.78 | $36,347.03 | 16:57:07 14/07/2026 |
| 95 |  BitTap |
QNT/USDT | $63.95 | $35,972.07 | 17:00:19 14/07/2026 |
| 96 |  Paribu |
QNT/TRY | $63.79 | $35,800.02 | 16:57:53 14/07/2026 |
| 97 |  Picol |
QNT/USDT | $64.03 | $33,674.39 | 17:00:10 14/07/2026 |
| 98 |  Niza.io |
QNT/USD | $63.93 | $33,386.01 | 17:00:10 14/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $63.96 | $32,116.54 | 17:00:11 14/07/2026 |
| 100 | KCEX |
QNT/USDT | $63.90 | $31,918.28 | 16:57:07 14/07/2026 |
| 101 | Bitrue |
QNT/XRP | $63.92 | $31,402.52 | 16:57:07 14/07/2026 |
| 102 | Binance |
QNT/USDC | $63.93 | $30,089.94 | 16:56:42 14/07/2026 |
| 103 |  Bitstamp by Robinhood |
QNT/USD | $63.93 | $30,083.61 | 16:59:53 14/07/2026 |
| 104 |  XBO.com |
QNT/USDT | $63.85 | $29,619.73 | 17:00:08 14/07/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $63.76 | $28,130.45 | 16:59:23 14/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 107 | Koinpark |
QNT/INR | $66.48 | $25,773.58 | 16:57:09 14/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $63.88 | $25,541.27 | 16:57:09 14/07/2026 |
| 109 | Bitget |
QNT/USDT | $63.85 | $24,414.54 | 16:54:51 14/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $63.83 | $23,366.05 | 17:00:11 14/07/2026 |
| 111 | Binance |
QNT/BTC | $63.98 | $22,227.15 | 16:56:54 14/07/2026 |
| 112 | Bitrue |
QNT/USDT | $63.87 | $21,495.11 | 16:57:07 14/07/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $64.20 | $21,253.98 | 16:59:53 14/07/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $63.83 | $19,092.72 | 17:00:15 14/07/2026 |
| 115 |  CoinEx |
QNT/USDT | $63.91 | $14,351.15 | 16:59:53 14/07/2026 |
| 116 |  Ndax |
QNT/CAD | $64.25 | $13,761.03 | 17:00:21 14/07/2026 |
| 117 |  WEEX |
QNT/USDT | $63.86 | $13,106.18 | 16:57:10 14/07/2026 |
| 118 | Niza.io |
QNT/EUR | $64.06 | $11,996.19 | 17:00:10 14/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.79 | $7,827.02 | 16:45:07 14/07/2026 |
| 120 |  Gemini |
QNT/USD | $64.82 | $7,471.27 | 16:59:54 14/07/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.87 | $6,252.21 | 17:00:09 14/07/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $63.93 | $3,228.46 | 16:56:29 14/07/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $63.89 | $3,184.92 | 16:54:07 14/07/2026 |
| 124 | CoinEx |
QNT/USDC | $63.87 | $2,329.89 | 16:59:24 14/07/2026 |
| 125 |  Binance TH |
QNT/USDT | $63.86 | $1,886.38 | 16:57:10 14/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $63.85 | $1,584.46 | 16:05:35 14/07/2026 |
| 127 |  CoinDCX |
QNT/INR | $64.22 | $1,395.31 | 17:00:12 14/07/2026 |
| 128 |  Bitso |
QNT/USD | $64.21 | $978.21 | 16:59:53 14/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $64.10 | $949.75 | 16:42:26 14/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.63 | $588.21 | 14:52:47 14/07/2026 |
| 131 |  5DAX |
QNT/USDT | $63.85 | $528.14 | 16:57:09 14/07/2026 |
| 132 |  TRIV |
QNT/IDR | $64.14 | $508.58 | 17:00:12 14/07/2026 |
| 133 | TRIV |
QNT/USDT | $63.86 | $506.37 | 17:00:12 14/07/2026 |
| 134 | CoinDCX |
QNT/USDT | $63.88 | $493.41 | 17:00:12 14/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $63.88 | $462.94 | 16:57:09 14/07/2026 |
| 136 |  Tokocrypto |
QNT/USDC | $63.91 | $324.63 | 16:57:09 14/07/2026 |
| 137 | Tokocrypto |
QNT/USDT | $63.86 | $283.02 | 16:57:09 14/07/2026 |
| 138 |  Bancor Network |
QNT/BNT | $64.67 | $132.11 | 16:57:11 14/07/2026 |
| 139 |  Dzengi.com |
QNT/USD | $63.77 | $130.58 | 17:00:19 14/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,780.10 | $107.57 | 16:05:35 14/07/2026 |
| 141 |  Bitkub |
QNT/THB | $63.83 | $107.38 | 16:57:07 14/07/2026 |
| 142 |  Binance.US |
QNT/USDT | $66.30 | $94.99 | 16:59:53 14/07/2026 |
| 143 |  Foxbit |
QNT/BRL | $65.37 | $82.76 | 17:00:07 14/07/2026 |
| 144 |  Indodax |
QNT/IDR | $64.18 | $71.17 | 16:59:55 14/07/2026 |
| 145 |  WazirX |
QNT/USDT | $65.12 | $37.84 | 17:00:12 14/07/2026 |
| 146 |  CEX.IO |
QNT/USDT | $63.92 | $27.88 | 16:48:08 14/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $63.97 | $24.93 | 16:48:08 14/07/2026 |
| 148 | CEX.IO |
QNT/EUR | $64.16 | $22.30 | 16:48:08 14/07/2026 |
| 149 | CEX.IO |
QNT/USD | $63.96 | $13.93 | 16:48:08 14/07/2026 |
| 150 |  Unocoin |
QNT/INR | $103.94 | $10.39 | 17:00:13 14/07/2026 |
| 151 |  GOPAX |
QNT/KRW | $65.69 | $3.61 | 17:00:10 14/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,759.45 | $3.04 | 15:51:59 14/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.31 | $0.00000001000 | 17:00:08 14/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.96 | $0.00000001000 | 17:00:08 14/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 17:00:08 14/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 17:00:08 14/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $59.57 | $0 | 17:00:07 14/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:00:07 14/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.45 | $0 | 17:00:07 14/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $65.67 | $0 | 16:59:53 14/07/2026 |
| 162 |  ZebPay |
QNT/INR | $66.40 | $0 | 17:00:07 14/07/2026 |
| 163 | WazirX |
QNT/INR | $65.57 | $0 | 17:00:12 14/07/2026 |
| 164 |  CoinJar |
QNT/AUD | $66.14 | $0 | 17:00:30 14/07/2026 |
| 165 | CoinJar |
QNT/GBP | $66.31 | $0 | 17:00:30 14/07/2026 |
| 166 | CoinJar |
QNT/USD | $68.85 | $0 | 17:00:30 14/07/2026 |
| 167 | CoinJar |
QNT/USDC | $65.88 | $0 | 17:00:30 14/07/2026 |
| 168 |  Giottus |
QNT/USDT | $63.90 | $0 | 16:39:11 14/07/2026 |
| 169 | EasiCoin |
QNT/USDT | $64.03 | $0 | 17:00:10 14/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.70 | $0 | 17:03:54 14/07/2026 |
| 171 |  Gate US |
QNT/USDT | $64.04 | $0 | 17:00:11 14/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 14/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,904,035 với tỷ giá $63.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.