Quant QNT
Xếp hạng #57
04:27:00 04/04/2026
Giá Quant (QNT)
$76.88 5.74%
0.001149 BTC
2,108,706 VND
Thấp: $71.36
Cao: $77.52
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.05 | $16,815,696 | 03:57:16 04/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $77.11 | $8,060,673 | 04:03:16 04/04/2026 |
| 3 |  Binance |
QNT/USDT | $77.02 | $6,915,646 | 03:54:16 04/04/2026 |
| 4 |  BTCC |
QNT/USDT | $77.11 | $6,147,937 | 03:57:16 04/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $77.06 | $5,643,828 | 03:48:15 04/04/2026 |
| 6 |  FameEX |
QNT/USDT | $77.07 | $5,308,804 | 03:57:17 04/04/2026 |
| 7 |  BlockFin |
QNT/USDT | $77.06 | $5,264,179 | 04:00:15 04/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.08 | $4,725,209 | 04:00:16 04/04/2026 |
| 9 |  Toobit |
QNT/USDT | $77.04 | $4,423,099 | 03:57:17 04/04/2026 |
| 10 |  KCEX |
QNT/USDT | $77.04 | $4,136,299 | 03:57:15 04/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $77.05 | $3,519,990 | 03:57:16 04/04/2026 |
| 12 |  ASTX |
QNT/USDT | $77.14 | $3,304,733 | 04:03:16 04/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.23 | $3,179,785 | 03:57:15 04/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $77.10 | $2,754,217 | 04:03:13 04/04/2026 |
| 15 | Binance |
QNT/USDT | $77.18 | $2,588,589 | 03:56:52 04/04/2026 |
| 16 |  Bitunix |
QNT/USDT | $77.02 | $2,128,052 | 03:54:15 04/04/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $77.08 | $1,661,109 | 04:00:15 04/04/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $77.33 | $1,648,057 | 04:03:09 04/04/2026 |
| 19 |  Bybit |
QNT/USDT | $76.90 | $1,568,477 | 03:54:16 04/04/2026 |
| 20 |  Hotcoin |
QNT/USDT | $77.05 | $1,525,264 | 03:57:20 04/04/2026 |
| 21 |  Bibox |
QNT/USDT | $97.99 | $1,502,639 | 04:03:09 04/04/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.70 | $1,422,678 | 04:00:15 04/04/2026 |
| 23 |  Websea |
QNT/USDT | $77.14 | $1,418,612 | 03:57:09 04/04/2026 |
| 24 |  Bitrue |
QNT/USDT | $77.04 | $1,333,423 | 03:57:17 04/04/2026 |
| 25 |  MEXC |
QNT/USDT | $77.02 | $1,332,364 | 03:54:15 04/04/2026 |
| 26 | BTCC |
QNT/USDT | $77.04 | $1,293,895 | 03:57:08 04/04/2026 |
| 27 |  4E |
QNT/USDT | $77.23 | $1,281,707 | 04:03:10 04/04/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $77.04 | $1,176,080 | 03:56:29 04/04/2026 |
| 29 |  Cofinex |
QNT/USDT | $76.85 | $1,120,410 | 04:03:17 04/04/2026 |
| 30 |  Bitget |
QNT/USDT | $76.94 | $1,117,406 | 03:54:16 04/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $77.02 | $1,117,290 | 03:57:10 04/04/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,514 | 04:03:15 04/04/2026 |
| 33 |  EagleX |
QNT/USDT | $77.20 | $821,037 | 04:03:11 04/04/2026 |
| 34 |  XXKK |
QNT/USDT | $77.11 | $815,943 | 03:54:08 04/04/2026 |
| 35 | MEXC |
QNT/USDT | $77.11 | $815,235 | 03:54:11 04/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $77.09 | $812,144 | 03:57:07 04/04/2026 |
| 37 |  YEX |
QNT/USDT | $77.20 | $809,682 | 04:03:12 04/04/2026 |
| 38 |  Pionex |
QNT/USDT | $77.02 | $743,316 | 03:54:16 04/04/2026 |
| 39 |  BloFin |
QNT/USDT | $77.08 | $736,446 | 03:57:16 04/04/2026 |
| 40 |  Kraken |
QNT/USD | $77.12 | $719,965 | 03:59:26 04/04/2026 |
| 41 |  KuCoin |
QNT/USDT | $77.17 | $696,479 | 03:54:19 04/04/2026 |
| 42 |  EasiCoin |
QNT/USDT | $77.13 | $653,929 | 04:03:16 04/04/2026 |
| 43 | KuCoin |
QNT/USDT | $77.06 | $625,516 | 03:55:53 04/04/2026 |
| 44 |  CriptoSwaps |
QNT/USDT | $77.18 | $616,199 | 04:03:11 04/04/2026 |
| 45 |  BitMart |
QNT/USDT | $77.16 | $607,393 | 03:57:12 04/04/2026 |
| 46 |  BYDFi |
QNT/USDT | $77.19 | $570,049 | 03:57:11 04/04/2026 |
| 47 |  Hibt |
QNT/USDT | $77.15 | $563,996 | 03:57:09 04/04/2026 |
| 48 |  Bitcastle |
QNT/USDT | $76.99 | $559,357 | 04:00:18 04/04/2026 |
| 49 | LBank |
QNT/USDT | $77.08 | $533,017 | 03:57:12 04/04/2026 |
| 50 | FameEX |
QNT/USDT | $77.05 | $504,705 | 03:57:07 04/04/2026 |
| 51 | Bybit |
QNT/USDT | $77.16 | $477,199 | 03:54:09 04/04/2026 |
| 52 |  Bitcoiva |
QNT/USDT | $77.19 | $470,725 | 04:03:11 04/04/2026 |
| 53 |  Phemex |
QNT/USDT | $77.07 | $466,134 | 03:57:16 04/04/2026 |
| 54 | YUBIT |
QNT/USDT | $77.03 | $465,483 | 03:57:15 04/04/2026 |
| 55 | Phemex |
QNT/USDT | $77.30 | $417,224 | 03:57:08 04/04/2026 |
| 56 | Ourbit |
QNT/USDT | $77.19 | $399,497 | 03:54:07 04/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $77.07 | $399,135 | 04:00:18 04/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $77.14 | $389,119 | 04:00:08 04/04/2026 |
| 59 | ASTX |
QNT/USDT | $77.20 | $386,029 | 04:03:11 04/04/2026 |
| 60 | WhiteBIT |
QNT/USDT | $77.18 | $365,778 | 03:57:12 04/04/2026 |
| 61 | Hotcoin |
QNT/USDT | $77.08 | $340,856 | 03:48:11 04/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $77.09 | $264,572 | 03:54:11 04/04/2026 |
| 63 | BlockFin |
QNT/USDT | $77.13 | $262,229 | 04:00:08 04/04/2026 |
| 64 |  Gate |
QNT/USDT | $77.06 | $257,833 | 03:56:54 04/04/2026 |
| 65 |  BingX |
QNT/USDT | $77.09 | $247,676 | 03:57:08 04/04/2026 |
| 66 | Bitunix |
QNT/USDT | $77.10 | $230,408 | 03:54:11 04/04/2026 |
| 67 |  MGBX |
QNT/USDT | $77.19 | $204,804 | 04:00:09 04/04/2026 |
| 68 | CZR Exchange |
QNT/USDT | $77.20 | $197,318 | 04:03:12 04/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.27 | $189,815 | 03:54:11 04/04/2026 |
| 70 |  Cryptomus |
QNT/USDT | $77.05 | $186,465 | 04:00:08 04/04/2026 |
| 71 | Binance |
QNT/USDC | $76.99 | $176,956 | 03:56:52 04/04/2026 |
| 72 |  Niza.io |
QNT/USD | $77.11 | $175,874 | 03:57:07 04/04/2026 |
| 73 | Pionex |
QNT/USDT | $77.16 | $171,062 | 03:57:09 04/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $77.09 | $170,170 | 03:57:07 04/04/2026 |
| 75 | BloFin |
QNT/USDT | $77.09 | $157,720 | 03:57:08 04/04/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $76.97 | $154,714 | 04:00:56 04/04/2026 |
| 77 |  AscendEX |
QNT/USDT | $76.67 | $151,960 | 03:57:09 04/04/2026 |
| 78 |  Picol |
QNT/USDT | $77.23 | $150,862 | 04:03:12 04/04/2026 |
| 79 |  Zoomex |
QNT/USDT | $77.16 | $143,156 | 03:54:11 04/04/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $77.14 | $139,654 | 03:57:08 04/04/2026 |
| 81 |  BitTap |
QNT/USDT | $77.06 | $135,140 | 04:00:17 04/04/2026 |
| 82 | WhiteBIT |
QNT/USDC | $76.98 | $129,240 | 03:57:12 04/04/2026 |
| 83 | Bitrue |
QNT/USDT | $77.09 | $124,144 | 03:57:08 04/04/2026 |
| 84 |  CoinTR |
QNT/USDT | $77.06 | $121,700 | 03:54:08 04/04/2026 |
| 85 |  Bitbaby |
QNT/USDT | $77.16 | $121,161 | 03:57:09 04/04/2026 |
| 86 |  Azbit |
QNT/USDT | $77.04 | $118,442 | 03:54:11 04/04/2026 |
| 87 | Koinbay |
QNT/USDT | $77.16 | $116,163 | 04:00:09 04/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $77.20 | $114,016 | 04:03:12 04/04/2026 |
| 89 |  idax exchange |
QNT/USDT | $77.16 | $113,990 | 04:00:12 04/04/2026 |
| 90 | CoinTR |
QNT/TRY | $77.21 | $111,297 | 03:54:08 04/04/2026 |
| 91 | Bitget |
QNT/USDT | $77.09 | $99,289.77 | 03:54:12 04/04/2026 |
| 92 |  PointPay |
QNT/USDT | $77.16 | $95,106.75 | 03:54:07 04/04/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $77.13 | $91,702.47 | 03:54:11 04/04/2026 |
| 94 | Bitrue |
QNT/USDC | $77.19 | $90,449.64 | 03:57:08 04/04/2026 |
| 95 | Gate |
QNT/USDT | $76.61 | $89,263.11 | 03:54:19 04/04/2026 |
| 96 | Bitrue |
QNT/XRP | $77.03 | $89,058.04 | 03:57:08 04/04/2026 |
| 97 |  Coinstore |
QNT/USDT | $77.08 | $85,599.34 | 03:57:19 04/04/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $77.11 | $84,008.90 | 04:03:11 04/04/2026 |
| 99 | Binance |
QNT/BTC | $77.08 | $83,841.84 | 03:56:54 04/04/2026 |
| 100 |  GroveX |
QNT/USDT | $77.19 | $77,763.65 | 04:00:11 04/04/2026 |
| 101 | Kraken |
QNT/EUR | $77.14 | $77,000.38 | 03:59:54 04/04/2026 |
| 102 |  Bit2Me |
QNT/EUR | $77.15 | $74,055.53 | 04:00:09 04/04/2026 |
| 103 |  BVOX |
QNT/USDT | $77.14 | $71,416.08 | 03:57:09 04/04/2026 |
| 104 | KCEX |
QNT/USDT | $77.09 | $69,493.92 | 03:57:09 04/04/2026 |
| 105 |  ZKE |
QNT/USDT | $77.18 | $68,393.51 | 04:03:13 04/04/2026 |
| 106 |  CEX.IO |
QNT/USD | $77.27 | $67,951.69 | 04:00:10 04/04/2026 |
| 107 |  Tebbit |
QNT/USDT | $77.08 | $65,249.49 | 04:00:16 04/04/2026 |
| 108 |  CoinUp.io |
QNT/USDT | $77.14 | $62,387.80 | 03:57:14 04/04/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $76.86 | $60,018.90 | 04:00:56 04/04/2026 |
| 110 | MEXC |
QNT/USDC | $77.23 | $58,896.88 | 03:54:11 04/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $77.06 | $58,782.15 | 04:03:15 04/04/2026 |
| 112 |  WEEX |
QNT/USDT | $77.15 | $55,860.10 | 03:57:12 04/04/2026 |
| 113 |  Dzengi.com |
QNT/USD | $77.02 | $54,750.69 | 03:51:12 04/04/2026 |
| 114 |  Paribu |
QNT/TRY | $77.69 | $51,976.30 | 03:54:23 04/04/2026 |
| 115 | Cofinex |
QNT/USDT | $77.20 | $50,906.77 | 04:03:09 04/04/2026 |
| 116 |  Bitso |
QNT/USD | $77.34 | $46,062.40 | 03:59:53 04/04/2026 |
| 117 | Bitcastle |
QNT/USDT | $77.18 | $45,618.95 | 04:03:13 04/04/2026 |
| 118 |  Koinpark |
QNT/USDT | $77.11 | $40,515.07 | 03:54:11 04/04/2026 |
| 119 |  Gemini |
QNT/USD | $76.51 | $33,129.17 | 03:59:54 04/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.93 | $30,229.90 | 03:30:59 04/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $76.88 | $29,330.71 | 03:54:11 04/04/2026 |
| 122 | Koinpark |
QNT/INR | $81.14 | $26,567.17 | 03:54:11 04/04/2026 |
| 123 |  CoinEx |
QNT/USDT | $77.22 | $25,209.30 | 03:59:53 04/04/2026 |
| 124 |  XBO.com |
QNT/USDT | $77.23 | $23,204.00 | 04:03:10 04/04/2026 |
| 125 | BYDFi |
QNT/USDT | $77.06 | $20,518.27 | 04:03:15 04/04/2026 |
| 126 | Niza.io |
QNT/EUR | $77.14 | $18,884.08 | 03:57:07 04/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $77.07 | $18,333.39 | 03:54:09 04/04/2026 |
| 128 |  NexDAX |
QNT/USDT | $77.21 | $11,139.33 | 04:00:11 04/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $77.43 | $10,110.61 | 04:00:09 04/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $77.19 | $8,389.88 | 03:56:59 04/04/2026 |
| 131 |  Ndax |
QNT/CAD | $76.79 | $7,862.65 | 04:03:12 04/04/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $77.15 | $7,044.04 | 03:57:09 04/04/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $77.20 | $6,939.73 | 04:03:09 04/04/2026 |
| 134 | CoinEx |
QNT/USDC | $77.18 | $5,690.07 | 03:59:53 04/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $76.96 | $5,511.81 | 03:30:59 04/04/2026 |
| 136 |  Coinmetro |
QNT/EUR | $77.20 | $4,654.83 | 04:03:11 04/04/2026 |
| 137 |  Bitkub |
QNT/THB | $76.53 | $4,379.94 | 03:57:08 04/04/2026 |
| 138 |  TRIV |
QNT/USDT | $77.11 | $2,941.10 | 04:03:16 04/04/2026 |
| 139 | TRIV |
QNT/IDR | $77.38 | $2,941.10 | 04:03:16 04/04/2026 |
| 140 | CEX.IO |
QNT/USDC | $77.33 | $2,341.11 | 04:00:10 04/04/2026 |
| 141 |  Indodax |
QNT/IDR | $77.67 | $1,720.04 | 04:02:24 04/04/2026 |
| 142 | CEX.IO |
QNT/USDT | $77.20 | $1,531.39 | 04:00:10 04/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $76.83 | $1,520.54 | 03:57:09 04/04/2026 |
| 144 |  CoinDCX |
QNT/INR | $81.93 | $933.46 | 03:54:12 04/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $77.08 | $677.73 | 03:48:16 04/04/2026 |
| 146 |  5DAX |
QNT/USDT | $77.26 | $613.69 | 04:03:10 04/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $76.98 | $368.12 | 03:54:12 04/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $77.15 | $341.34 | 03:57:09 04/04/2026 |
| 149 |  Binance.US |
QNT/USDT | $78.57 | $232.43 | 03:59:53 04/04/2026 |
| 150 |  CoinJar |
QNT/GBP | $77.69 | $155.37 | 04:00:29 04/04/2026 |
| 151 | CoinJar |
QNT/USD | $77.67 | $155.34 | 04:00:29 04/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $77.48 | $132.52 | 04:00:11 04/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,049.61 | $82.61 | 18:56:11 03/04/2026 |
| 154 |  Giottus |
QNT/USDT | $77.18 | $78.18 | 03:45:13 04/04/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.95 | $65.10 | 03:57:08 04/04/2026 |
| 156 |  zondacrypto |
QNT/USDC | $86.98 | $40.77 | 04:03:13 04/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $77.41 | $30.60 | 04:00:10 04/04/2026 |
| 158 |  ZebPay |
QNT/INR | $82.24 | $22.94 | 03:57:07 04/04/2026 |
| 159 | Coinmetro |
QNT/USDT | $77.17 | $14.05 | 04:03:11 04/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.80 | $10.78 | 03:57:10 04/04/2026 |
| 161 |  GOPAX |
QNT/KRW | $54.30 | $3.39 | 04:03:12 04/04/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 163 | Coinmetro |
QNT/GBP | $77.21 | $0.000001320 | 04:03:11 04/04/2026 |
| 164 | Coinmetro |
QNT/USD | $77.16 | $0.000001320 | 04:03:11 04/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $63.26 | $0 | 03:54:07 04/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:54:07 04/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 03:54:07 04/04/2026 |
| 168 |  WazirX |
QNT/INR | $83.00 | $0 | 04:03:11 04/04/2026 |
| 169 | WazirX |
QNT/USDT | $69.60 | $0 | 04:03:11 04/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $68.69 | $0 | 04:03:07 04/04/2026 |
| 171 | CoinJar |
QNT/AUD | $70.04 | $0 | 04:03:29 04/04/2026 |
| 172 | CoinJar |
QNT/USDC | $69.81 | $0 | 04:03:29 04/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $76.99 | $0 | 03:57:09 04/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.43 | $0 | 03:57:09 04/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
QNT/USDT | $77.08 | $0 | 04:06:50 04/04/2026 |
| 177 |  Gate US |
QNT/USDT | $77.18 | $0 | 04:03:09 04/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,815,696 với tỷ giá $77.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.