Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,133,157,532 Khối lượng (24h): $47,142,541,224 Thị phần: BTC: 58.8%, ETH: 9.2%
Quant (QNT)Quant QNT
Xếp hạng #62 21:24:00 14/06/2026
Giá Quant (QNT)
$67.38 1.12%
0.001049 BTC 1,764,710 VND
Thấp: $66.34 Cao: $69.30

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $67.56 $57,608,824 21:00:16 14/06/2026
2 BitMart BitMart QNT/USDT $67.64 $13,087,719 20:57:16 14/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $67.55 $6,626,113 21:00:16 14/06/2026
4 CEEX exchange CEEX exchange QNT/USDT $67.65 $4,446,025 21:00:09 14/06/2026
5 Binance Binance QNT/USDT $67.76 $2,347,717 20:54:16 14/06/2026
6 OrangeX OrangeX QNT/USDT $67.65 $2,132,939 20:57:15 14/06/2026
7 Toobit Toobit QNT/USDT $67.65 $2,083,812 20:57:18 14/06/2026
8 AEGET AEGET QNT/USDT $67.56 $2,030,093 21:00:24 14/06/2026
9 Batonex Batonex QNT/USDT $67.52 $1,956,429 21:00:16 14/06/2026
10 BlockFin BlockFin QNT/USDT $67.71 $1,662,622 20:57:15 14/06/2026
11 KCEX KCEX QNT/USDT $67.66 $1,653,902 20:57:15 14/06/2026
12 WhiteBIT WhiteBIT QNT/USDT $67.61 $1,550,205 20:57:15 14/06/2026
13 FameEX FameEX QNT/USDT $67.66 $1,518,757 20:57:17 14/06/2026
14 LBank LBank QNT/USDT $67.66 $1,464,277 20:57:17 14/06/2026
15 Koinbay Koinbay QNT/USDT $60.67 $1,422,066 20:57:15 14/06/2026
16 Hotcoin Hotcoin QNT/USDT $67.66 $1,388,081 20:57:17 14/06/2026
17 BTCC BTCC QNT/USDT $67.79 $1,346,409 20:57:16 14/06/2026
18 Ourbit Ourbit QNT/USDT $67.65 $1,156,700 20:57:16 14/06/2026
19 CZR Exchange CZR Exchange QNT/USDT $67.53 $1,040,742 21:00:17 14/06/2026
20 Bybit Bybit QNT/USDT $67.76 $932,163 20:54:16 14/06/2026
21 ICRYPEX ICRYPEX QNT/USDT $67.48 $919,070 21:00:10 14/06/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,156 21:00:16 14/06/2026
23 BitMart BitMart QNT/USDT $67.69 $733,443 20:57:11 14/06/2026
24 EasiCoin EasiCoin QNT/USDT $67.50 $670,095 21:00:16 14/06/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $67.58 $588,626 21:00:08 14/06/2026
26 Binance Binance QNT/USDT $67.76 $570,322 20:56:54 14/06/2026
27 FameEX FameEX QNT/USDT $67.86 $519,442 20:57:11 14/06/2026
28 Bybit Bybit QNT/USDT $67.86 $479,444 20:54:09 14/06/2026
29 WhiteBIT WhiteBIT QNT/USDT $67.77 $436,483 20:57:07 14/06/2026
30 Phemex Phemex QNT/USDT $67.63 $405,252 20:57:10 14/06/2026
31 Pionex Pionex QNT/USDT $67.65 $400,952 20:57:16 14/06/2026
32 MEXC MEXC QNT/USDT $67.66 $399,369 20:57:16 14/06/2026
33 BlockFin BlockFin QNT/USDT $67.74 $382,640 20:57:12 14/06/2026
34 KuCoin KuCoin QNT/USDT $67.69 $368,503 20:57:18 14/06/2026
35 Bitbase Bitbase QNT/USDT $67.71 $364,940 20:51:18 14/06/2026
36 Bitcastle Bitcastle QNT/USDT $67.58 $359,698 21:00:17 14/06/2026
37 YEX YEX QNT/USDT $67.60 $335,168 21:00:08 14/06/2026
38 Bitrue Bitrue QNT/USDT $67.63 $309,695 20:57:17 14/06/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $67.76 $305,140 20:56:59 14/06/2026
40 Bitvavo Bitvavo QNT/EUR $67.88 $296,649 20:57:11 14/06/2026
41 4E 4E QNT/USDT $67.64 $284,930 21:00:12 14/06/2026
42 BTCC BTCC QNT/USDT $67.85 $278,561 20:57:09 14/06/2026
43 Cofinex Cofinex QNT/USDT $67.37 $273,437 21:00:17 14/06/2026
44 Bitget Bitget QNT/USDT $67.61 $264,238 20:54:16 14/06/2026
45 YUBIT YUBIT QNT/USDT $67.76 $258,651 20:57:11 14/06/2026
46 Kraken Kraken QNT/USD $67.62 $257,340 20:59:54 14/06/2026
47 Websea Websea QNT/USDT $67.76 $255,803 20:57:10 14/06/2026
48 EagleX EagleX QNT/USDT $67.65 $251,835 21:00:07 14/06/2026
49 Hotcoin Hotcoin QNT/USDT $67.77 $247,246 20:59:58 14/06/2026
50 BloFin BloFin QNT/USDT $67.74 $228,749 20:57:11 14/06/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $67.66 $216,238 20:57:17 14/06/2026
52 Bitbase Bitbase QNT/USDT $67.87 $195,430 20:45:11 14/06/2026
53 BitradeX BitradeX QNT/USDT $67.76 $195,419 20:57:11 14/06/2026
54 CoinTR CoinTR QNT/USDT $67.85 $163,841 20:54:11 14/06/2026
55 KuCoin KuCoin QNT/USDT $67.67 $158,466 20:59:23 14/06/2026
56 Bitunix Bitunix QNT/USDT $67.72 $157,899 20:51:15 14/06/2026
57 YUBIT YUBIT QNT/USDT $67.65 $151,206 20:57:15 14/06/2026
58 BloFin BloFin QNT/USDT $67.71 $144,887 20:57:17 14/06/2026
59 AscendEX AscendEX QNT/USDT $67.91 $144,609 20:57:07 14/06/2026
60 Zoomex Zoomex QNT/USDT $67.75 $144,119 20:57:07 14/06/2026
61 Azbit Azbit QNT/USDT $67.86 $143,229 20:57:11 14/06/2026
62 Phemex Phemex QNT/USDT $67.67 $143,004 20:57:16 14/06/2026
63 Gate Gate QNT/USDT $67.80 $139,175 20:56:54 14/06/2026
64 LBank LBank QNT/USDT $67.77 $137,170 20:57:12 14/06/2026
65 EagleX EagleX QNT/USDT $67.50 $128,124 21:00:15 14/06/2026
66 Binance Binance QNT/USDC $67.60 $116,942 20:56:54 14/06/2026
67 Hibt Hibt QNT/USDT $67.76 $112,215 20:57:11 14/06/2026
68 NexDAX NexDAX QNT/USDT $67.65 $106,280 20:54:12 14/06/2026
69 CoinTR CoinTR QNT/TRY $68.03 $99,608.28 20:54:11 14/06/2026
70 PointPay PointPay QNT/USDT $67.75 $95,586.48 20:57:08 14/06/2026
71 Koinbay Koinbay QNT/USDT $67.74 $95,438.61 20:57:12 14/06/2026
72 WHXEX WHXEX QNT/USDT $67.60 $95,436.44 21:00:08 14/06/2026
73 idax exchange idax exchange QNT/USDT $67.60 $95,436.44 21:00:10 14/06/2026
74 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.78 $95,075.88 20:54:07 14/06/2026
75 CriptoSwaps CriptoSwaps QNT/BTC $67.68 $91,524.68 21:00:08 14/06/2026
76 CZR Exchange CZR Exchange QNT/USDT $67.63 $86,242.32 21:00:11 14/06/2026
77 Bitunix Bitunix QNT/USDT $67.81 $83,960.86 20:51:10 14/06/2026
78 Gate Gate QNT/USDT $67.90 $74,646.59 20:54:20 14/06/2026
79 Tapbit Tapbit QNT/USDT $67.66 $74,181.47 20:57:07 14/06/2026
80 BitDelta BitDelta QNT/USDT $67.76 $73,291.75 20:57:07 14/06/2026
81 MEXC MEXC QNT/USDT $67.88 $72,687.95 20:54:08 14/06/2026
82 XXKK XXKK QNT/USDT $67.74 $69,941.32 20:57:10 14/06/2026
83 BingX BingX QNT/USDT $67.90 $66,800.40 20:57:11 14/06/2026
84 Ourbit Ourbit QNT/USDT $67.85 $66,475.73 20:45:11 14/06/2026
85 LATOKEN LATOKEN QNT/USDT $67.75 $66,156.52 20:54:09 14/06/2026
86 BVOX BVOX QNT/USDT $67.76 $64,508.79 20:57:12 14/06/2026
87 Niza.io Niza.io QNT/USD $67.84 $64,215.59 20:54:11 14/06/2026
88 CoinUp.io CoinUp.io QNT/USDT $67.73 $62,366.90 20:57:08 14/06/2026
89 MEXC MEXC QNT/USDC $67.80 $60,876.95 20:54:08 14/06/2026
90 WhiteBIT WhiteBIT QNT/USDC $67.99 $60,744.83 20:57:07 14/06/2026
91 Binance Binance QNT/BTC $67.69 $60,615.00 20:56:42 14/06/2026
92 ASTX ASTX QNT/USDT $67.67 $58,868.86 21:00:10 14/06/2026
93 XBO.com XBO.com QNT/USDT $67.86 $58,796.42 20:54:07 14/06/2026
94 ZKE ZKE QNT/USDT $67.60 $57,262.15 21:00:09 14/06/2026
95 Kraken Kraken QNT/EUR $67.75 $51,688.75 20:59:23 14/06/2026
96 PrimeXBT PrimeXBT QNT/USDT $67.52 $51,257.27 21:00:15 14/06/2026
97 Cofinex Cofinex QNT/USDT $67.82 $50,279.56 21:00:11 14/06/2026
98 BYDFi BYDFi QNT/USDT $67.83 $50,268.70 20:57:07 14/06/2026
99 Bit2Me Bit2Me QNT/EUR $67.88 $48,894.60 20:57:08 14/06/2026
100 Cryptomus Cryptomus QNT/USDT $67.67 $48,770.84 21:00:07 14/06/2026
101 Bitcoiva Bitcoiva QNT/USDT $67.80 $45,243.60 21:00:08 14/06/2026
102 MGBX MGBX QNT/USDT $67.76 $41,967.46 20:57:10 14/06/2026
103 BitTap BitTap QNT/USDT $67.55 $41,555.34 21:00:16 14/06/2026
104 Koinpark Koinpark QNT/USDT $67.87 $40,648.13 20:57:07 14/06/2026
105 Pionex Pionex QNT/USDT $67.75 $40,590.29 20:57:11 14/06/2026
106 Bitrue Bitrue QNT/USDC $67.89 $36,597.45 20:57:10 14/06/2026
107 Picol Picol QNT/USDT $67.64 $36,572.33 21:00:12 14/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.69 $36,517.60 20:58:59 14/06/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.12 $35,296.21 20:54:07 14/06/2026
110 Bitget Bitget QNT/USDT $67.83 $34,987.59 20:54:12 14/06/2026
111 KCEX KCEX QNT/USDT $67.80 $33,555.91 20:57:10 14/06/2026
112 Bitrue Bitrue QNT/XRP $67.68 $32,172.61 20:57:10 14/06/2026
113 EasiCoin EasiCoin QNT/USDT $67.60 $28,833.48 21:00:07 14/06/2026
114 Tebbit Tebbit QNT/USDT $67.56 $28,666.54 21:00:16 14/06/2026
115 Koinpark Koinpark QNT/INR $72.17 $25,693.55 20:57:07 14/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.28 $24,458.48 20:58:53 14/06/2026
117 CoinEx CoinEx QNT/USDT $67.69 $24,259.83 20:59:53 14/06/2026
118 Bitbaby Bitbaby QNT/USDT $67.81 $22,575.39 20:57:12 14/06/2026
119 Bitrue Bitrue QNT/USDT $67.76 $21,834.34 20:57:10 14/06/2026
120 Bitcastle Bitcastle QNT/USDT $67.55 $18,701.69 21:00:10 14/06/2026
121 WEEX WEEX QNT/USDT $67.76 $13,316.72 20:57:12 14/06/2026
122 Niza.io Niza.io QNT/EUR $67.89 $12,121.85 20:54:11 14/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $68.00 $12,101.35 20:59:23 14/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.47 $11,072.76 20:58:53 14/06/2026
125 BYDFi BYDFi QNT/USDT $67.71 $10,122.36 21:00:15 14/06/2026
126 Gemini Gemini QNT/USD $68.31 $8,326.21 20:59:54 14/06/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $67.82 $7,547.04 21:00:07 14/06/2026
128 Coinstore Coinstore QNT/USDT $67.74 $7,216.88 20:45:11 14/06/2026
129 Paribu Paribu QNT/TRY $67.75 $3,373.04 20:59:53 14/06/2026
130 CoinEx CoinEx QNT/USDC $67.61 $2,805.51 20:59:53 14/06/2026
131 NovaDAX NovaDAX QNT/BRL $46.53 $2,761.23 21:00:11 14/06/2026
132 Bitso Bitso QNT/USD $68.70 $2,753.05 20:59:53 14/06/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.22 $2,105.23 20:12:19 14/06/2026
134 CoinDCX CoinDCX QNT/INR $70.11 $1,370.00 21:00:09 14/06/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $68.45 $1,270.73 20:56:59 14/06/2026
136 Ndax Ndax QNT/CAD $69.82 $1,094.54 21:00:11 14/06/2026
137 Indodax Indodax QNT/IDR $68.83 $938.46 20:59:53 14/06/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $67.74 $921.56 20:59:35 14/06/2026
139 Coinmetro Coinmetro QNT/GBP $67.40 $874.30 21:00:10 14/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,637.64 $815.33 15:40:59 14/06/2026
141 TRIV TRIV QNT/IDR $67.96 $721.00 21:00:10 14/06/2026
142 TRIV TRIV QNT/USDT $67.58 $717.01 21:00:10 14/06/2026
143 CoinDCX CoinDCX QNT/USDT $67.63 $669.91 21:00:09 14/06/2026
144 Binance.US Binance.US QNT/USDT $67.20 $644.80 20:59:23 14/06/2026
145 Tokocrypto Tokocrypto QNT/USDT $67.76 $611.95 20:57:11 14/06/2026
146 Dzengi.com Dzengi.com QNT/USD $67.45 $575.44 21:00:09 14/06/2026
147 5DAX 5DAX QNT/USDT $67.52 $557.22 21:00:09 14/06/2026
148 Bitlo Bitlo QNT/TRY $67.85 $467.82 20:54:12 14/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.91 $401.44 20:31:23 14/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,665.19 $259.84 07:43:59 14/06/2026
151 CEX.IO CEX.IO QNT/EUR $68.09 $160.87 20:51:10 14/06/2026
152 Bancor Network Bancor Network QNT/BNT $68.35 $108.14 20:57:11 14/06/2026
153 Foxbit Foxbit QNT/BRL $67.99 $75.13 21:00:08 14/06/2026
154 CEX.IO CEX.IO QNT/USD $67.92 $73.58 20:51:10 14/06/2026
155 Kinesis Money Kinesis Money QNT/C1USD $66.49 $62.59 23:21:10 12/06/2026
156 Bitkub Bitkub QNT/THB $64.00 $51.72 20:57:11 14/06/2026
157 Binance TH Binance TH QNT/USDT $67.76 $30.47 20:57:10 14/06/2026
158 CEX.IO CEX.IO QNT/USDC $67.91 $26.65 20:51:10 14/06/2026
159 GOPAX GOPAX QNT/KRW $69.89 $21.96 21:00:09 14/06/2026
160 CEX.IO CEX.IO QNT/USDT $67.88 $21.75 20:51:10 14/06/2026
161 Unocoin Unocoin QNT/INR $104.96 $10.50 21:00:10 14/06/2026
162 Coinmetro Coinmetro QNT/USDT $67.59 $0.000001180 21:00:10 14/06/2026
163 Coinmetro Coinmetro QNT/EUR $67.67 $0.000001150 21:00:10 14/06/2026
164 Coinmetro Coinmetro QNT/USD $67.59 $0.000001150 21:00:10 14/06/2026
165 HitBTC HitBTC QNT/BTC $61.21 $0 21:00:07 14/06/2026
166 HitBTC HitBTC QNT/USDC $59.98 $0 21:00:07 14/06/2026
167 HitBTC HitBTC QNT/USDT $72.17 $0 21:00:07 14/06/2026
168 ZebPay ZebPay QNT/INR $72.42 $0 20:57:08 14/06/2026
169 WazirX WazirX QNT/INR $66.65 $0 21:00:12 14/06/2026
170 WazirX WazirX QNT/USDT $63.96 $0 21:00:12 14/06/2026
171 CoinJar CoinJar QNT/AUD $64.82 $0 21:00:31 14/06/2026
172 CoinJar CoinJar QNT/GBP $65.88 $0 21:00:31 14/06/2026
173 CoinJar CoinJar QNT/USD $66.05 $0 21:00:31 14/06/2026
174 CoinJar CoinJar QNT/USDC $64.70 $0 21:00:31 14/06/2026
175 Tokocrypto Tokocrypto QNT/USDC $67.60 $0 20:57:11 14/06/2026
176 Giottus Giottus QNT/USDT $67.66 $0 21:00:09 14/06/2026
177 LCX Exchange LCX Exchange QNT/EUR $115.69 $0 21:00:08 14/06/2026
178 ADEN ADEN QNT/USDT $67.53 $0 21:03:52 14/06/2026
179 Gate US Gate US QNT/USDT $67.65 $0 21:00:11 14/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 14/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,608,824 với tỷ giá $67.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá