Quant QNT
Xếp hạng #62
09:43:00 15/05/2026
Giá Quant (QNT)
$78.61 7.46%
0.0009716 BTC
2,069,672 VND
Thấp: $72.59
Cao: $79.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $78.52 | $184,503,259 | 09:00:16 15/05/2026 |
| 2 |  LBank |
QNT/USDT | $78.52 | $16,557,408 | 08:57:16 15/05/2026 |
| 3 |  BitMart |
QNT/USDT | $78.55 | $13,287,582 | 08:57:16 15/05/2026 |
| 4 |  Binance |
QNT/USDT | $78.41 | $12,725,519 | 08:54:16 15/05/2026 |
| 5 |  FameEX |
QNT/USDT | $78.47 | $9,729,481 | 08:54:18 15/05/2026 |
| 6 |  AEGET |
QNT/USDT | $78.52 | $9,701,545 | 09:00:15 15/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $78.55 | $9,558,415 | 08:48:15 15/05/2026 |
| 8 |  BTCC |
QNT/USDT | $78.50 | $8,776,450 | 08:57:16 15/05/2026 |
| 9 |  WOO X Pro |
QNT/USDT | $78.53 | $7,326,583 | 09:00:16 15/05/2026 |
| 10 |  Toobit |
QNT/USDT | $78.53 | $7,291,055 | 08:57:16 15/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $78.52 | $7,156,022 | 09:00:15 15/05/2026 |
| 12 |  KCEX |
QNT/USDT | $78.52 | $6,659,694 | 08:57:15 15/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $78.52 | $6,171,630 | 08:57:16 15/05/2026 |
| 14 |  Batonex |
QNT/USDT | $78.53 | $5,101,234 | 09:00:16 15/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $78.41 | $4,272,707 | 08:57:15 15/05/2026 |
| 16 | Binance |
QNT/USDT | $78.59 | $3,527,271 | 08:56:54 15/05/2026 |
| 17 |  Bybit |
QNT/USDT | $78.44 | $3,242,420 | 08:54:16 15/05/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $78.57 | $2,345,804 | 09:00:07 15/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $78.51 | $2,215,636 | 08:57:15 15/05/2026 |
| 20 |  MEXC |
QNT/USDT | $78.53 | $2,193,957 | 08:57:15 15/05/2026 |
| 21 |  Bitbase |
QNT/USDT | $78.56 | $1,939,336 | 08:33:16 15/05/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $78.59 | $1,901,925 | 08:56:29 15/05/2026 |
| 23 |  Bitvavo |
QNT/EUR | $78.51 | $1,786,030 | 08:57:08 15/05/2026 |
| 24 | BTCC |
QNT/USDT | $78.57 | $1,763,121 | 08:57:08 15/05/2026 |
| 25 |  4E |
QNT/USDT | $78.59 | $1,744,583 | 09:00:07 15/05/2026 |
| 26 |  YEX |
QNT/USDT | $78.59 | $1,606,785 | 09:00:08 15/05/2026 |
| 27 |  Hotcoin |
QNT/USDT | $78.53 | $1,541,713 | 08:57:18 15/05/2026 |
| 28 |  Bibox |
QNT/USDT | $97.96 | $1,502,198 | 09:00:13 15/05/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.69 | $1,422,377 | 08:57:15 15/05/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $78.78 | $1,415,493 | 09:00:09 15/05/2026 |
| 31 |  YUBIT |
QNT/USDT | $78.57 | $1,408,459 | 08:57:11 15/05/2026 |
| 32 |  EagleX |
QNT/USDT | $78.57 | $1,361,148 | 09:00:11 15/05/2026 |
| 33 |  Websea |
QNT/USDT | $78.59 | $1,342,912 | 09:00:20 15/05/2026 |
| 34 |  Bitrue |
QNT/USDT | $78.49 | $1,323,849 | 08:57:16 15/05/2026 |
| 35 |  Cofinex |
QNT/USDT | $78.51 | $1,178,340 | 09:00:15 15/05/2026 |
| 36 |  Bitget |
QNT/USDT | $78.45 | $1,178,023 | 08:54:16 15/05/2026 |
| 37 |  Pionex |
QNT/USDT | $78.52 | $1,081,667 | 08:57:16 15/05/2026 |
| 38 |  CZR Exchange |
QNT/USDT | $78.52 | $1,032,895 | 09:00:17 15/05/2026 |
| 39 |  Kraken |
QNT/USD | $78.61 | $1,004,670 | 08:59:24 15/05/2026 |
| 40 | FameEX |
QNT/USDT | $78.63 | $984,235 | 08:57:11 15/05/2026 |
| 41 | Bybit |
QNT/USDT | $78.55 | $920,174 | 08:54:12 15/05/2026 |
| 42 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,459 | 09:00:16 15/05/2026 |
| 43 |  BtcTurk | Kripto |
QNT/TRY | $78.43 | $877,589 | 08:59:53 15/05/2026 |
| 44 |  BloFin |
QNT/USDT | $78.51 | $855,545 | 08:57:16 15/05/2026 |
| 45 |  Bitcastle |
QNT/USDT | $78.48 | $847,627 | 09:00:19 15/05/2026 |
| 46 |  CriptoSwaps |
QNT/USDT | $78.66 | $743,495 | 08:57:20 15/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $78.66 | $713,779 | 08:57:08 15/05/2026 |
| 48 |  KuCoin |
QNT/USDT | $78.64 | $696,913 | 08:57:19 15/05/2026 |
| 49 | BlockFin |
QNT/USDT | $78.60 | $696,413 | 09:00:08 15/05/2026 |
| 50 |  Hibt |
QNT/USDT | $78.58 | $676,240 | 08:57:10 15/05/2026 |
| 51 |  Phemex |
QNT/USDT | $78.51 | $671,694 | 08:57:16 15/05/2026 |
| 52 | KuCoin |
QNT/USDT | $78.52 | $669,235 | 08:59:53 15/05/2026 |
| 53 | Phemex |
QNT/USDT | $78.71 | $642,568 | 08:57:11 15/05/2026 |
| 54 | LBank |
QNT/USDT | $78.58 | $635,055 | 08:57:12 15/05/2026 |
| 55 | BitMart |
QNT/USDT | $78.59 | $587,943 | 08:57:10 15/05/2026 |
| 56 | Bitbase |
QNT/USDT | $78.64 | $579,063 | 08:48:07 15/05/2026 |
| 57 | Ourbit |
QNT/USDT | $78.47 | $574,400 | 08:54:08 15/05/2026 |
| 58 | Binance |
QNT/USDC | $78.75 | $547,948 | 08:56:54 15/05/2026 |
| 59 | YUBIT |
QNT/USDT | $78.52 | $527,327 | 08:57:15 15/05/2026 |
| 60 |  BitradeX |
QNT/USDT | $78.59 | $518,500 | 08:51:07 15/05/2026 |
| 61 |  VOOX Exchange |
QNT/USDT | $78.53 | $492,665 | 08:57:27 15/05/2026 |
| 62 | EagleX |
QNT/USDT | $78.52 | $464,346 | 09:00:15 15/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $78.52 | $422,159 | 09:00:24 15/05/2026 |
| 64 | BloFin |
QNT/USDT | $78.64 | $413,864 | 08:57:10 15/05/2026 |
| 65 | CZR Exchange |
QNT/USDT | $78.58 | $373,498 | 09:00:15 15/05/2026 |
| 66 | ASTX |
QNT/USDT | $78.61 | $361,476 | 09:00:12 15/05/2026 |
| 67 |  BingX |
QNT/USDT | $78.67 | $338,845 | 08:45:11 15/05/2026 |
| 68 | Hotcoin |
QNT/USDT | $78.54 | $310,860 | 08:57:07 15/05/2026 |
| 69 |  BitDelta |
QNT/USDT | $78.57 | $287,463 | 09:00:11 15/05/2026 |
| 70 |  Zoomex |
QNT/USDT | $78.76 | $281,851 | 08:39:10 15/05/2026 |
| 71 |  Gate |
QNT/USDT | $78.72 | $270,697 | 08:56:54 15/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.74 | $267,555 | 08:45:59 15/05/2026 |
| 73 |  Niza.io |
QNT/USD | $78.61 | $247,947 | 09:00:19 15/05/2026 |
| 74 | Pionex |
QNT/USDT | $78.57 | $242,322 | 08:57:11 15/05/2026 |
| 75 | Kraken |
QNT/EUR | $78.95 | $224,603 | 08:59:53 15/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $78.57 | $217,999 | 08:57:10 15/05/2026 |
| 77 |  Bit2Me |
QNT/EUR | $78.96 | $216,608 | 08:57:09 15/05/2026 |
| 78 |  MGBX |
QNT/USDT | $78.58 | $215,606 | 08:57:12 15/05/2026 |
| 79 |  Picol |
QNT/USDT | $78.62 | $213,707 | 09:00:11 15/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $78.58 | $213,223 | 08:57:16 15/05/2026 |
| 81 |  Cryptomus |
QNT/USDT | $78.52 | $201,690 | 09:00:11 15/05/2026 |
| 82 | Bitrue |
QNT/USDT | $78.57 | $192,311 | 08:57:07 15/05/2026 |
| 83 | Gate |
QNT/USDT | $78.59 | $189,905 | 08:54:19 15/05/2026 |
| 84 |  PointPay |
QNT/USDT | $78.60 | $184,283 | 08:57:11 15/05/2026 |
| 85 |  GroveX |
QNT/USDT | $78.54 | $180,689 | 09:00:20 15/05/2026 |
| 86 | Bitunix |
QNT/USDT | $78.59 | $177,790 | 08:57:08 15/05/2026 |
| 87 | EasiCoin |
QNT/USDT | $78.60 | $155,759 | 09:00:11 15/05/2026 |
| 88 |  Bitbaby |
QNT/USDT | $78.50 | $153,856 | 08:54:12 15/05/2026 |
| 89 |  AscendEX |
QNT/USDT | $78.33 | $151,604 | 08:57:12 15/05/2026 |
| 90 | MEXC |
QNT/USDT | $78.55 | $150,622 | 08:54:11 15/05/2026 |
| 91 |  XXKK |
QNT/USDT | $78.55 | $150,475 | 08:54:11 15/05/2026 |
| 92 |  Azbit |
QNT/USDT | $78.56 | $141,491 | 08:54:11 15/05/2026 |
| 93 | Koinbay |
QNT/USDT | $78.50 | $139,847 | 08:54:09 15/05/2026 |
| 94 |  BitTap |
QNT/USDT | $78.50 | $138,182 | 09:00:22 15/05/2026 |
| 95 |  idax exchange |
QNT/USDT | $78.61 | $137,028 | 09:00:13 15/05/2026 |
| 96 |  WHXEX |
QNT/USDT | $78.61 | $137,023 | 09:00:08 15/05/2026 |
| 97 | Bitrue |
QNT/XRP | $78.49 | $113,307 | 08:57:07 15/05/2026 |
| 98 | Bitrue |
QNT/USDC | $78.77 | $113,226 | 08:57:07 15/05/2026 |
| 99 |  Coinstore |
QNT/USDT | $78.63 | $112,899 | 08:57:10 15/05/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $79.04 | $112,727 | 08:59:23 15/05/2026 |
| 101 | Bitget |
QNT/USDT | $78.57 | $112,473 | 08:54:09 15/05/2026 |
| 102 |  CoinTR |
QNT/TRY | $78.51 | $112,116 | 09:00:07 15/05/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $78.73 | $98,523.61 | 08:45:09 15/05/2026 |
| 104 | CoinTR |
QNT/USDT | $78.57 | $97,418.66 | 09:00:07 15/05/2026 |
| 105 |  BVOX |
QNT/USDT | $78.58 | $97,359.90 | 08:57:07 15/05/2026 |
| 106 | KCEX |
QNT/USDT | $78.60 | $91,409.46 | 08:57:08 15/05/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $78.61 | $83,500.79 | 08:57:12 15/05/2026 |
| 108 |  ZKE |
QNT/USDT | $78.61 | $82,214.09 | 09:00:09 15/05/2026 |
| 109 | CriptoSwaps |
QNT/BTC | $78.94 | $78,604.26 | 08:57:20 15/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $78.58 | $75,723.91 | 09:00:07 15/05/2026 |
| 111 |  CoinEx |
QNT/USDT | $78.62 | $74,325.64 | 08:59:53 15/05/2026 |
| 112 |  Paribu |
QNT/TRY | $78.66 | $70,339.17 | 09:02:23 15/05/2026 |
| 113 | WhiteBIT |
QNT/USDC | $78.98 | $64,145.52 | 08:57:08 15/05/2026 |
| 114 |  WEEX |
QNT/USDT | $78.58 | $60,282.35 | 08:57:11 15/05/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $78.50 | $58,970.71 | 09:00:16 15/05/2026 |
| 116 | MEXC |
QNT/USDC | $78.50 | $57,922.06 | 08:54:11 15/05/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $78.58 | $56,254.06 | 09:00:12 15/05/2026 |
| 118 | Niza.io |
QNT/EUR | $78.95 | $54,983.32 | 09:00:19 15/05/2026 |
| 119 | Binance |
QNT/BTC | $78.95 | $54,479.74 | 08:56:54 15/05/2026 |
| 120 | Cofinex |
QNT/USDT | $78.57 | $50,991.25 | 09:00:11 15/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $78.57 | $47,635.66 | 09:00:10 15/05/2026 |
| 122 |  Koinpark |
QNT/USDT | $78.58 | $40,166.88 | 08:57:10 15/05/2026 |
| 123 |  Tebbit |
QNT/USDT | $78.52 | $40,158.09 | 09:00:15 15/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $79.14 | $32,256.84 | 08:57:12 15/05/2026 |
| 125 |  Bitso |
QNT/USD | $79.07 | $28,341.00 | 08:59:53 15/05/2026 |
| 126 | Koinpark |
QNT/INR | $81.01 | $26,013.68 | 08:57:10 15/05/2026 |
| 127 |  XBO.com |
QNT/USDT | $78.64 | $23,802.01 | 09:00:07 15/05/2026 |
| 128 |  Coinmetro |
QNT/EUR | $78.57 | $19,668.41 | 09:00:08 15/05/2026 |
| 129 | CoinEx |
QNT/USDC | $78.58 | $15,411.20 | 08:59:53 15/05/2026 |
| 130 |  Gemini |
QNT/USD | $78.87 | $14,703.33 | 08:59:53 15/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $78.53 | $13,744.63 | 08:54:13 15/05/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $78.84 | $11,135.79 | 08:57:09 15/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $78.77 | $8,394.86 | 08:56:59 15/05/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $78.55 | $5,628.34 | 08:57:10 15/05/2026 |
| 135 |  Ndax |
QNT/CAD | $79.20 | $5,379.60 | 09:00:07 15/05/2026 |
| 136 |  Bitkub |
QNT/THB | $79.68 | $5,193.77 | 08:57:10 15/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $78.57 | $4,836.22 | 08:27:47 15/05/2026 |
| 138 |  Indodax |
QNT/IDR | $76.10 | $4,565.94 | 09:02:23 15/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $79.79 | $4,127.94 | 09:00:10 15/05/2026 |
| 140 |  Binance TH |
QNT/USDT | $78.58 | $3,107.41 | 08:57:10 15/05/2026 |
| 141 |  TRIV |
QNT/USDT | $78.59 | $2,800.16 | 09:00:11 15/05/2026 |
| 142 | TRIV |
QNT/IDR | $78.80 | $2,800.16 | 09:00:11 15/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $78.52 | $2,671.24 | 09:00:10 15/05/2026 |
| 144 |  ADEN |
QNT/USDT | $78.57 | $1,965.49 | 09:03:46 15/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $78.51 | $1,964.26 | 08:57:10 15/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.84 | $1,299.98 | 02:00:35 15/05/2026 |
| 147 |  WazirX |
QNT/USDT | $76.97 | $775.06 | 09:00:09 15/05/2026 |
| 148 |  5DAX |
QNT/USDT | $78.61 | $665.99 | 09:00:10 15/05/2026 |
| 149 | WazirX |
QNT/INR | $76.75 | $665.61 | 09:00:09 15/05/2026 |
| 150 |  LATOKEN |
QNT/USDT | $78.41 | $570.51 | 08:54:07 15/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $78.02 | $459.47 | 08:57:08 15/05/2026 |
| 152 | Coinmetro |
QNT/GBP | $78.56 | $392.85 | 09:00:08 15/05/2026 |
| 153 |  Binance.US |
QNT/USDT | $75.73 | $251.10 | 08:59:23 15/05/2026 |
| 154 |  CEX.IO |
QNT/USD | $78.70 | $100.66 | 08:57:12 15/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,297.02 | $85.15 | 08:18:11 15/05/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $76.97 | $79.46 | 08:51:17 15/05/2026 |
| 157 |  ZebPay |
QNT/INR | $81.48 | $54.27 | 09:00:10 15/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $78.88 | $33.23 | 08:57:12 15/05/2026 |
| 159 | CEX.IO |
QNT/USDC | $78.72 | $32.35 | 08:57:12 15/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $78.66 | $28.50 | 08:57:12 15/05/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $78.53 | $10.88 | 09:00:11 15/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.28 | $10.43 | 08:57:12 15/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $77.24 | $8.37 | 09:00:07 15/05/2026 |
| 165 |  CoinJar |
QNT/USD | $78.99 | $7.90 | 09:01:01 15/05/2026 |
| 166 | CoinJar |
QNT/AUD | $78.78 | $7.88 | 09:01:01 15/05/2026 |
| 167 |  GOPAX |
QNT/KRW | $70.88 | $1.42 | 09:00:12 15/05/2026 |
| 168 | Coinmetro |
QNT/USD | $78.56 | $0.000001370 | 09:00:08 15/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $78.54 | $0.000001370 | 09:00:08 15/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.97 | $0 | 09:00:07 15/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.54 | $0 | 09:00:07 15/05/2026 |
| 172 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $66.68 | $0 | 08:57:11 15/05/2026 |
| 174 | CoinJar |
QNT/GBP | $73.32 | $0 | 09:01:01 15/05/2026 |
| 175 | CoinJar |
QNT/USDC | $73.26 | $0 | 09:01:01 15/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $78.74 | $0 | 08:57:10 15/05/2026 |
| 177 |  Giottus |
QNT/USDT | $78.67 | $0 | 08:48:17 15/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.86 | $0 | 09:00:11 15/05/2026 |
| 179 |  Gate US |
QNT/USDT | $78.57 | $0 | 09:00:11 15/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,503,259 với tỷ giá $78.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.