Quant QNT
Xếp hạng #36
16:53:00 22/10/2026
Giá Quant (QNT)
$195.44 -1.55%
0.002391 BTC
5,077,613 VND
Thấp: $192.76
Cao: $211.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $194.87 | $1,929,546,956 | 16:00:16 22/10/2026 |
| 2 |  LBank |
QNT/USDT | $195.38 | $201,762,494 | 15:57:17 22/10/2026 |
| 3 |  AEGET |
QNT/USDT | $194.87 | $158,930,513 | 16:00:15 22/10/2026 |
| 4 |  KCEX |
QNT/USDT | $194.83 | $117,698,288 | 15:57:15 22/10/2026 |
| 5 |  Binance |
QNT/USDT | $195.02 | $113,276,319 | 15:54:17 22/10/2026 |
| 6 |  KTX |
QNT/USDT | $194.90 | $97,357,684 | 16:00:15 22/10/2026 |
| 7 |  FameEX |
QNT/USDT | $195.08 | $86,593,426 | 15:54:18 22/10/2026 |
| 8 |  MEXC |
QNT/USDT | $195.12 | $79,044,422 | 15:54:16 22/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $194.83 | $74,869,705 | 15:57:15 22/10/2026 |
| 10 |  Buzzex |
QNT/USDT | $195.07 | $70,479,880 | 16:00:12 22/10/2026 |
| 11 |  Toobit |
QNT/USDT | $194.88 | $58,939,521 | 15:57:16 22/10/2026 |
| 12 |  BTCC |
QNT/USDT | $195.10 | $49,418,491 | 15:57:16 22/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $194.96 | $37,106,974 | 16:00:09 22/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $194.89 | $31,303,165 | 15:57:16 22/10/2026 |
| 15 |  BVOX |
QNT/USDT | $195.25 | $29,526,891 | 15:57:15 22/10/2026 |
| 16 |  Bybit |
QNT/USDT | $195.06 | $28,753,750 | 15:54:17 22/10/2026 |
| 17 |  BiKing |
QNT/USDT | $194.84 | $28,669,729 | 16:00:18 22/10/2026 |
| 18 |  Batonex |
QNT/USDT | $194.84 | $27,701,552 | 15:57:16 22/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $194.78 | $23,530,155 | 15:57:20 22/10/2026 |
| 20 | Binance |
QNT/USDT | $195.24 | $22,311,308 | 15:56:42 22/10/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $195.17 | $18,470,695 | 15:48:15 22/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $195.20 | $16,616,296 | 15:56:59 22/10/2026 |
| 23 |  Bitget |
QNT/USDT | $194.96 | $13,837,069 | 15:54:16 22/10/2026 |
| 24 |  Cofinex |
QNT/USDT | $194.73 | $13,807,766 | 16:00:15 22/10/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $194.85 | $13,306,915 | 16:00:15 22/10/2026 |
| 26 |  BlockFin |
QNT/USDT | $194.94 | $12,167,198 | 15:57:15 22/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $195.02 | $11,333,730 | 15:57:43 22/10/2026 |
| 28 |  BingX |
QNT/USDT | $194.91 | $11,300,392 | 15:57:18 22/10/2026 |
| 29 |  4E |
QNT/USDT | $195.04 | $11,045,454 | 16:00:13 22/10/2026 |
| 30 |  KuCoin |
QNT/USDT | $194.91 | $9,905,594 | 15:54:19 22/10/2026 |
| 31 |  Kraken |
QNT/USD | $195.07 | $8,346,904 | 15:59:54 22/10/2026 |
| 32 |  Pionex |
QNT/USDT | $194.88 | $7,431,416 | 15:57:16 22/10/2026 |
| 33 |  Tebbit |
QNT/USDT | $194.86 | $7,194,773 | 16:00:17 22/10/2026 |
| 34 |  OneBullEx |
QNT/USDT | $194.85 | $6,925,148 | 16:00:15 22/10/2026 |
| 35 |  BloFin |
QNT/USDT | $194.94 | $6,142,878 | 15:57:17 22/10/2026 |
| 36 |  Bitunix |
QNT/USDT | $195.06 | $5,816,102 | 15:57:16 22/10/2026 |
| 37 |  HTX |
QNT/USDT | $194.93 | $5,779,102 | 15:56:24 22/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $194.96 | $5,058,533 | 15:57:11 22/10/2026 |
| 39 |  Bitvavo |
QNT/EUR | $195.25 | $5,033,692 | 15:57:12 22/10/2026 |
| 40 |  Hibt |
QNT/USDT | $195.65 | $4,468,753 | 15:51:08 22/10/2026 |
| 41 |  Gate |
QNT/USDT | $195.05 | $4,462,427 | 15:54:20 22/10/2026 |
| 42 | LBank |
QNT/USDT | $195.28 | $3,569,654 | 15:57:08 22/10/2026 |
| 43 | WhiteBIT |
QNT/USDT | $195.23 | $3,526,113 | 15:48:11 22/10/2026 |
| 44 | BlockFin |
QNT/USDT | $195.24 | $3,456,449 | 15:57:08 22/10/2026 |
| 45 | Bybit |
QNT/USDT | $195.12 | $3,420,760 | 15:54:11 22/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $194.75 | $3,175,255 | 15:36:17 22/10/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $194.86 | $3,134,256 | 15:57:18 22/10/2026 |
| 48 | YUBIT |
QNT/USDT | $194.83 | $3,118,550 | 15:57:15 22/10/2026 |
| 49 | Gate |
QNT/USDT | $195.17 | $3,076,813 | 15:56:24 22/10/2026 |
| 50 |  Bitrue |
QNT/USDT | $194.78 | $3,028,554 | 15:57:17 22/10/2026 |
| 51 |  EasiCoin |
QNT/USDT | $194.84 | $3,024,137 | 16:00:16 22/10/2026 |
| 52 |  ICRYPEX |
QNT/USDT | $194.64 | $2,918,930 | 16:00:10 22/10/2026 |
| 53 | ASTX |
QNT/USDT | $195.01 | $2,722,750 | 16:00:10 22/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $195.00 | $2,716,428 | 15:57:12 22/10/2026 |
| 55 | KuCoin |
QNT/USDT | $195.46 | $2,562,688 | 15:56:23 22/10/2026 |
| 56 |  Bitstamp by Robinhood |
QNT/USD | $195.06 | $2,302,685 | 15:59:53 22/10/2026 |
| 57 |  Niza.io |
QNT/USD | $195.10 | $2,172,548 | 15:57:10 22/10/2026 |
| 58 |  Azbit |
QNT/USDT | $194.96 | $2,131,989 | 15:57:08 22/10/2026 |
| 59 | BloFin |
QNT/USDT | $195.24 | $2,051,851 | 15:57:08 22/10/2026 |
| 60 |  Phemex |
QNT/USDT | $194.81 | $2,047,658 | 15:57:16 22/10/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $195.10 | $2,013,972 | 15:57:10 22/10/2026 |
| 62 |  Aster |
QNT/USDT | $195.57 | $1,881,709 | 15:54:16 22/10/2026 |
| 63 |  BitDelta |
QNT/USDT | $195.00 | $1,809,628 | 16:00:10 22/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.95 | $1,635,236 | 15:54:23 22/10/2026 |
| 65 |  Revolut (UK) |
QNT/USD | $195.18 | $1,603,156 | 16:00:10 22/10/2026 |
| 66 | FameEX |
QNT/USDT | $195.27 | $1,512,139 | 15:57:11 22/10/2026 |
| 67 | Pionex |
QNT/USDT | $195.00 | $1,450,834 | 15:57:10 22/10/2026 |
| 68 | Bitget |
QNT/USDT | $195.54 | $1,429,357 | 15:55:03 22/10/2026 |
| 69 |  Koinbay |
QNT/USDT | $60.64 | $1,421,270 | 15:57:15 22/10/2026 |
| 70 |  Bitcastle |
QNT/USDT | $194.86 | $1,412,569 | 16:00:18 22/10/2026 |
| 71 | Bitrue |
QNT/USDT | $195.11 | $1,370,235 | 15:57:07 22/10/2026 |
| 72 | Bitbase |
QNT/USDT | $195.57 | $1,356,446 | 15:45:12 22/10/2026 |
| 73 | CZR Exchange |
QNT/USDT | $195.05 | $1,294,353 | 16:00:10 22/10/2026 |
| 74 |  Picol |
QNT/USDT | $195.05 | $1,278,544 | 16:00:07 22/10/2026 |
| 75 | MEXC |
QNT/USDT | $195.69 | $1,255,309 | 15:48:08 22/10/2026 |
| 76 |  XXKK |
QNT/USDT | $195.10 | $1,195,931 | 16:00:10 22/10/2026 |
| 77 |  SunX |
QNT/USDT | $227.71 | $1,130,468 | 16:00:15 22/10/2026 |
| 78 |  Bit2Me |
QNT/EUR | $195.13 | $1,087,856 | 15:57:07 22/10/2026 |
| 79 |  BitTap |
QNT/USDT | $194.85 | $1,075,401 | 16:00:17 22/10/2026 |
| 80 | Kraken |
QNT/EUR | $195.07 | $1,068,030 | 15:59:54 22/10/2026 |
| 81 | x.me Exchange |
QNT/USDT | $195.11 | $1,018,130 | 15:57:09 22/10/2026 |
| 82 |  Zoomex |
QNT/USDT | $195.25 | $1,018,126 | 15:57:12 22/10/2026 |
| 83 | Phemex |
QNT/USDT | $195.55 | $1,003,652 | 15:57:08 22/10/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $196.09 | $994,013 | 15:45:11 22/10/2026 |
| 85 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,732 | 16:00:17 22/10/2026 |
| 86 | BingX |
QNT/USDT | $195.20 | $884,574 | 15:57:11 22/10/2026 |
| 87 |  BtcTurk | Kripto |
QNT/TRY | $193.39 | $874,004 | 15:58:53 22/10/2026 |
| 88 | Ourbit |
QNT/USDT | $195.16 | $820,513 | 15:57:08 22/10/2026 |
| 89 |  MGBX |
QNT/USDT | $195.19 | $819,752 | 15:57:08 22/10/2026 |
| 90 |  Cryptomus |
QNT/USDT | $195.04 | $816,623 | 16:00:08 22/10/2026 |
| 91 |  Bitbaby |
QNT/USDT | $195.14 | $733,500 | 15:57:12 22/10/2026 |
| 92 |  PointPay |
QNT/USDT | $195.25 | $676,517 | 15:57:07 22/10/2026 |
| 93 | Bitunix |
QNT/USDT | $195.16 | $666,139 | 15:57:07 22/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $195.04 | $596,998 | 16:00:10 22/10/2026 |
| 95 | Bitrue |
QNT/XRP | $195.32 | $591,281 | 15:57:07 22/10/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $194.87 | $558,747 | 16:00:16 22/10/2026 |
| 97 | WhiteBIT |
QNT/USDC | $194.96 | $556,392 | 15:48:11 22/10/2026 |
| 98 |  BigONE |
QNT/USDT | $195.26 | $549,686 | 15:57:08 22/10/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $195.11 | $516,899 | 15:54:07 22/10/2026 |
| 100 |  idax exchange |
QNT/USDT | $195.02 | $512,376 | 16:00:10 22/10/2026 |
| 101 | Koinbay |
QNT/USDT | $195.18 | $495,151 | 15:57:09 22/10/2026 |
| 102 | KCEX |
QNT/USDT | $195.14 | $418,833 | 15:57:07 22/10/2026 |
| 103 |  Variational |
QNT/USDC | $194.83 | $417,889 | 16:00:17 22/10/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $195.08 | $366,870 | 15:54:07 22/10/2026 |
| 105 |  BYDFi |
QNT/USDT | $195.14 | $362,104 | 15:54:12 22/10/2026 |
| 106 |  TxFlow |
QNT/USDC | $201.51 | $354,032 | 11:22:02 22/10/2026 |
| 107 |  Paribu |
QNT/TRY | $194.71 | $339,295 | 15:59:53 22/10/2026 |
| 108 |  Dzengi |
QNT/USD | $194.69 | $336,955 | 16:00:18 22/10/2026 |
| 109 |  Coinstore |
QNT/USDT | $194.89 | $332,972 | 15:57:08 22/10/2026 |
| 110 | Hotcoin |
QNT/USDT | $195.10 | $320,620 | 15:57:16 22/10/2026 |
| 111 |  NexDAX |
QNT/USDT | $195.04 | $315,904 | 16:00:08 22/10/2026 |
| 112 |  ZKE |
QNT/USDT | $195.01 | $307,422 | 16:00:10 22/10/2026 |
| 113 |  GroveX |
QNT/USDT | $195.28 | $289,739 | 16:00:08 22/10/2026 |
| 114 | Niza.io |
QNT/EUR | $195.13 | $277,526 | 15:57:10 22/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $194.83 | $209,132 | 16:00:16 22/10/2026 |
| 116 |  Extended |
QNT/USD | $36.95 | $206,233 | 16:00:16 22/10/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $195.27 | $174,523 | 15:58:53 22/10/2026 |
| 118 |  CoinUp.io |
QNT/USDT | $195.62 | $159,447 | 15:51:08 22/10/2026 |
| 119 | HTX |
QNT/USDT | $195.00 | $138,311 | 15:54:16 22/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $195.11 | $136,281 | 16:00:09 22/10/2026 |
| 121 | Bitcastle |
QNT/USDT | $194.97 | $134,618 | 16:00:09 22/10/2026 |
| 122 |  Blynex |
QNT/USDT | $195.16 | $129,579 | 15:57:07 22/10/2026 |
| 123 |  Gemini |
QNT/USD | $195.13 | $89,402.27 | 15:59:54 22/10/2026 |
| 124 |  Indodax |
QNT/IDR | $195.16 | $86,072.36 | 15:59:54 22/10/2026 |
| 125 |  Lighter |
QNT/USDC | $195.09 | $83,680.60 | 15:57:15 22/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $195.26 | $81,739.74 | 15:57:08 22/10/2026 |
| 127 | MEXC |
QNT/USDC | $195.70 | $70,639.63 | 15:48:08 22/10/2026 |
| 128 | Bitstamp by Robinhood |
QNT/EUR | $194.41 | $65,202.67 | 15:59:53 22/10/2026 |
| 129 | Cofinex |
QNT/USDT | $194.80 | $62,278.80 | 16:00:09 22/10/2026 |
| 130 | Koinpark |
QNT/INR | $206.98 | $60,695.89 | 15:57:08 22/10/2026 |
| 131 |  Binance.US |
QNT/USDT | $194.99 | $56,975.01 | 15:59:53 22/10/2026 |
| 132 |  CoinDCX |
QNT/INR | $208.62 | $54,676.12 | 15:57:07 22/10/2026 |
| 133 |  WEEX |
QNT/USDT | $194.98 | $50,689.09 | 15:57:13 22/10/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $195.12 | $47,528.95 | 15:57:12 22/10/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $0.9989 | $40,222.69 | 15:44:09 22/10/2026 |
| 136 |  Binance TH |
QNT/USDT | $194.97 | $37,572.97 | 15:57:11 22/10/2026 |
| 137 |  CoinJar |
QNT/AUD | $197.97 | $35,927.30 | 15:57:08 22/10/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $195.51 | $33,749.49 | 15:57:11 22/10/2026 |
| 139 | CoinJar |
QNT/USD | $198.00 | $31,579.03 | 15:57:08 22/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $195.08 | $29,692.92 | 15:57:07 22/10/2026 |
| 141 |  Bitkub |
QNT/THB | $193.85 | $26,939.95 | 15:57:07 22/10/2026 |
| 142 |  Meteora DLMM |
QNT/SOL | $193.65 | $24,535.90 | 14:51:57 22/10/2026 |
| 143 |  Poloniex |
QNT/USDT | $195.91 | $24,101.73 | 15:59:23 22/10/2026 |
| 144 | CoinJar |
QNT/USDC | $197.36 | $23,517.49 | 15:57:08 22/10/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $194.75 | $22,322.80 | 15:56:29 22/10/2026 |
| 146 | CriptoSwaps |
QNT/BTC | $75.58 | $21,423.16 | 15:57:10 22/10/2026 |
| 147 |  ADEN |
QNT/USDT | $194.94 | $20,048.03 | 16:00:59 22/10/2026 |
| 148 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 149 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 150 |  Ndax |
QNT/CAD | $192.62 | $19,091.88 | 16:00:07 22/10/2026 |
| 151 |  Kanga Exchange |
QNT/USDT | $195.13 | $18,208.87 | 15:57:11 22/10/2026 |
| 152 | Meteora DLMM |
USDC/QNT | $0.9955 | $17,993.39 | 15:17:50 22/10/2026 |
| 153 | Raydium (CLMM) |
QNT/SOL | $193.62 | $15,520.89 | 14:58:50 22/10/2026 |
| 154 |  ChangeNOW |
QNT/BTC | $203.60 | $14,537.90 | 16:00:10 22/10/2026 |
| 155 | CoinJar |
QNT/GBP | $198.04 | $12,275.15 | 15:57:08 22/10/2026 |
| 156 |  LATOKEN |
QNT/USDT | $197.38 | $8,602.21 | 15:45:10 22/10/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $199.21 | $8,007.71 | 11:48:24 22/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $195.26 | $5,892.66 | 15:57:07 22/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $194.75 | $4,563.97 | 15:57:12 22/10/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $195.85 | $2,071.05 | 16:00:09 22/10/2026 |
| 161 |  CEX.IO |
QNT/USD | $195.43 | $1,322.11 | 15:54:12 22/10/2026 |
| 162 |  Foxbit |
QNT/BRL | $201.06 | $1,308.45 | 15:57:07 22/10/2026 |
| 163 |  WazirX |
QNT/INR | $213.09 | $747.29 | 16:00:09 22/10/2026 |
| 164 |  ZebPay |
QNT/INR | $210.89 | $468.59 | 16:00:07 22/10/2026 |
| 165 |  5DAX |
QNT/USDT | $194.96 | $296.62 | 16:00:12 22/10/2026 |
| 166 | WazirX |
QNT/USDT | $197.66 | $290.36 | 16:00:09 22/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $194.48 | $217.09 | 13:03:35 22/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $194.15 | $145.07 | 13:03:35 22/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,426.74 | $99.66 | 14:52:23 22/10/2026 |
| 170 |  Bancor Network |
QNT/BNT | $57.34 | $97.74 | 15:57:10 22/10/2026 |
| 171 | Raydium (CLMM) |
USDC/QNT | $0.9858 | $84.40 | 15:17:46 22/10/2026 |
| 172 |  Giottus |
QNT/USDT | $195.75 | $76.54 | 15:45:12 22/10/2026 |
| 173 | CEX.IO |
QNT/USDC | $195.60 | $39.57 | 15:54:12 22/10/2026 |
| 174 | CEX.IO |
QNT/EUR | $195.93 | $22.61 | 15:54:12 22/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $195.58 | $21.20 | 13:36:47 22/10/2026 |
| 176 | CEX.IO |
QNT/USDT | $195.28 | $16.31 | 15:54:12 22/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.41 | $10.54 | 16:00:08 22/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $376.93 | $7.55 | 16:00:08 22/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.25 | $0.00000004000 | 16:00:11 22/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $73.11 | $0.00000004000 | 16:00:11 22/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 16:00:11 22/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 16:00:11 22/10/2026 |
| 184 |  HitBTC |
QNT/BTC | $258.19 | $0 | 15:57:07 22/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.20 | $0 | 15:57:07 22/10/2026 |
| 186 | HitBTC |
QNT/USDT | $250.66 | $0 | 15:57:07 22/10/2026 |
| 187 |  Gate US |
QNT/USDT | $195.01 | $0 | 16:00:09 22/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,546,956 với tỷ giá $194.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.