Quant QNT
Xếp hạng #59
00:09:00 18/07/2026
Giá Quant (QNT)
$67.25 4.04%
0.001053 BTC
1,777,319 VND
Thấp: $63.49
Cao: $67.71
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.10 | $41,534,753 | 00:00:16 18/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $67.07 | $10,856,824 | 00:00:16 18/07/2026 |
| 3 |  Binance |
QNT/USDT | $67.16 | $4,123,162 | 23:54:17 17/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $67.21 | $3,725,261 | 23:48:15 17/07/2026 |
| 5 |  FameEX |
QNT/USDT | $67.15 | $3,374,149 | 23:57:18 17/07/2026 |
| 6 |  Toobit |
QNT/USDT | $67.14 | $2,993,617 | 23:57:16 17/07/2026 |
| 7 |  KCEX |
QNT/USDT | $67.17 | $2,773,382 | 23:57:15 17/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $67.09 | $2,633,193 | 23:57:15 17/07/2026 |
| 9 |  BTCC |
QNT/USDT | $67.28 | $2,581,201 | 23:57:16 17/07/2026 |
| 10 |  Batonex |
QNT/USDT | $67.10 | $2,544,327 | 00:00:16 18/07/2026 |
| 11 |  LBank |
QNT/USDT | $67.18 | $2,299,345 | 23:57:16 17/07/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.15 | $2,225,334 | 00:00:09 18/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.12 | $2,002,217 | 23:57:17 17/07/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.34 | $1,745,075 | 23:54:15 17/07/2026 |
| 15 |  AEGET |
QNT/USDT | $67.09 | $1,575,371 | 00:00:20 18/07/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.66 | $1,421,697 | 23:57:15 17/07/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $67.08 | $1,238,477 | 00:00:17 18/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $67.21 | $1,061,130 | 00:00:08 18/07/2026 |
| 19 | Binance |
QNT/USDT | $67.36 | $1,056,638 | 23:56:42 17/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $67.09 | $926,032 | 00:00:10 18/07/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,087 | 00:00:15 18/07/2026 |
| 22 |  Bybit |
QNT/USDT | $67.10 | $883,003 | 23:54:17 17/07/2026 |
| 23 |  BitMart |
QNT/USDT | $67.33 | $734,147 | 23:57:09 17/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $67.31 | $694,687 | 23:57:00 17/07/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.29 | $650,337 | 00:00:11 18/07/2026 |
| 26 |  Hotcoin |
QNT/USDT | $67.12 | $596,532 | 23:57:20 17/07/2026 |
| 27 |  MEXC |
QNT/USDT | $67.15 | $589,700 | 23:54:16 17/07/2026 |
| 28 |  YEX |
QNT/USDT | $67.17 | $537,642 | 00:00:11 18/07/2026 |
| 29 |  EasiCoin |
QNT/USDT | $67.07 | $536,173 | 00:00:16 18/07/2026 |
| 30 | BTCC |
QNT/USDT | $67.23 | $527,678 | 23:57:12 17/07/2026 |
| 31 |  4E |
QNT/USDT | $67.28 | $522,795 | 23:57:07 17/07/2026 |
| 32 |  YUBIT |
QNT/USDT | $67.14 | $485,313 | 23:57:15 17/07/2026 |
| 33 |  XT.COM |
QNT/USDT | $67.17 | $462,195 | 23:57:41 17/07/2026 |
| 34 |  Bitvavo |
QNT/EUR | $67.29 | $455,373 | 23:57:10 17/07/2026 |
| 35 |  Bitcastle |
QNT/USDT | $67.01 | $442,737 | 00:00:18 18/07/2026 |
| 36 | BlockFin |
QNT/USDT | $67.31 | $433,303 | 23:57:08 17/07/2026 |
| 37 |  Websea |
QNT/USDT | $67.24 | $433,219 | 23:57:14 17/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $67.09 | $365,527 | 23:57:16 17/07/2026 |
| 39 |  Phemex |
QNT/USDT | $67.44 | $354,022 | 23:57:08 17/07/2026 |
| 40 |  KuCoin |
QNT/USDT | $67.27 | $339,398 | 23:49:23 17/07/2026 |
| 41 | YUBIT |
QNT/USDT | $67.15 | $336,451 | 23:57:11 17/07/2026 |
| 42 |  Kraken |
QNT/USD | $67.29 | $300,422 | 23:59:54 17/07/2026 |
| 43 |  Pionex |
QNT/USDT | $67.12 | $298,048 | 23:57:16 17/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $67.10 | $288,897 | 00:00:17 18/07/2026 |
| 45 |  Bitget |
QNT/USDT | $66.98 | $285,245 | 23:54:16 17/07/2026 |
| 46 | Hotcoin |
QNT/USDT | $67.30 | $277,751 | 23:51:07 17/07/2026 |
| 47 |  BitradeX |
QNT/USDT | $67.32 | $273,978 | 23:57:08 17/07/2026 |
| 48 | WhiteBIT |
QNT/USDT | $67.29 | $270,208 | 23:54:10 17/07/2026 |
| 49 |  Bitunix |
QNT/USDT | $67.23 | $268,080 | 23:57:16 17/07/2026 |
| 50 | Phemex |
QNT/USDT | $67.20 | $260,600 | 23:57:16 17/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $67.16 | $260,143 | 23:57:18 17/07/2026 |
| 52 |  BloFin |
QNT/USDT | $67.31 | $258,752 | 23:57:08 17/07/2026 |
| 53 | BloFin |
QNT/USDT | $67.10 | $253,731 | 23:57:16 17/07/2026 |
| 54 |  Azbit |
QNT/USDT | $67.26 | $236,108 | 23:57:10 17/07/2026 |
| 55 | LBank |
QNT/USDT | $67.37 | $220,487 | 23:57:12 17/07/2026 |
| 56 |  Hibt |
QNT/USDT | $67.32 | $211,297 | 23:57:09 17/07/2026 |
| 57 |  Bitbase |
QNT/USDT | $67.16 | $209,019 | 23:54:18 17/07/2026 |
| 58 | Bybit |
QNT/USDT | $67.20 | $198,662 | 23:54:12 17/07/2026 |
| 59 | FameEX |
QNT/USDT | $67.36 | $169,582 | 23:57:10 17/07/2026 |
| 60 | Ourbit |
QNT/USDT | $67.26 | $166,549 | 23:45:11 17/07/2026 |
| 61 | Bitbase |
QNT/USDT | $67.27 | $164,852 | 23:51:07 17/07/2026 |
| 62 | KuCoin |
QNT/USDT | $67.17 | $162,278 | 23:54:19 17/07/2026 |
| 63 | WhiteBIT |
QNT/USDC | $67.36 | $161,190 | 23:54:10 17/07/2026 |
| 64 |  GroveX |
QNT/USDT | $67.23 | $134,460 | 00:00:09 18/07/2026 |
| 65 | CZR Exchange |
QNT/USDT | $67.28 | $120,426 | 23:57:07 17/07/2026 |
| 66 | ASTX |
QNT/USDT | $67.26 | $109,059 | 00:00:12 18/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.07 | $106,204 | 23:52:11 17/07/2026 |
| 68 |  Bitkub |
QNT/THB | $66.61 | $101,050 | 23:57:08 17/07/2026 |
| 69 |  Cryptomus |
QNT/USDT | $67.23 | $101,047 | 23:57:07 17/07/2026 |
| 70 | Binance |
QNT/USDC | $67.27 | $99,872.03 | 23:56:42 17/07/2026 |
| 71 | Bitunix |
QNT/USDT | $67.33 | $99,389.96 | 23:57:09 17/07/2026 |
| 72 |  NexDAX |
QNT/USDT | $67.20 | $99,388.94 | 23:57:09 17/07/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $67.13 | $99,293.18 | 23:54:07 17/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $67.25 | $98,224.27 | 23:57:10 17/07/2026 |
| 75 | Koinbay |
QNT/USDT | $67.25 | $94,357.28 | 23:54:11 17/07/2026 |
| 76 |  WHXEX |
QNT/USDT | $67.19 | $90,727.81 | 00:00:12 18/07/2026 |
| 77 |  idax exchange |
QNT/USDT | $67.18 | $90,533.17 | 00:00:10 18/07/2026 |
| 78 | x.me Exchange |
QNT/USDT | $67.33 | $90,531.17 | 23:57:12 17/07/2026 |
| 79 |  XBO.com |
QNT/USDT | $67.39 | $87,596.30 | 23:57:07 17/07/2026 |
| 80 |  Gate |
QNT/USDT | $67.36 | $84,904.27 | 23:56:54 17/07/2026 |
| 81 |  Niza.io |
QNT/USD | $67.29 | $72,421.43 | 00:00:11 18/07/2026 |
| 82 |  BtcTurk | Kripto |
QNT/USDT | $67.25 | $71,170.10 | 23:56:23 17/07/2026 |
| 83 | Pionex |
QNT/USDT | $67.28 | $69,208.26 | 23:57:08 17/07/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $67.24 | $68,770.55 | 00:00:11 18/07/2026 |
| 85 |  BingX |
QNT/USDT | $67.31 | $68,318.66 | 23:57:08 17/07/2026 |
| 86 |  BVOX |
QNT/USDT | $67.28 | $67,044.02 | 23:57:12 17/07/2026 |
| 87 |  MGBX |
QNT/USDT | $67.29 | $66,314.87 | 23:57:09 17/07/2026 |
| 88 |  Bitstamp by Robinhood |
QNT/USD | $67.26 | $62,669.07 | 23:59:23 17/07/2026 |
| 89 |  Picol |
QNT/USDT | $67.20 | $61,067.86 | 00:00:09 18/07/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $67.24 | $60,051.70 | 23:54:11 17/07/2026 |
| 91 |  Zoomex |
QNT/USDT | $67.20 | $59,596.92 | 23:54:10 17/07/2026 |
| 92 | MEXC |
QNT/USDC | $67.30 | $55,394.05 | 23:51:07 17/07/2026 |
| 93 |  ZKE |
QNT/USDT | $67.18 | $54,322.81 | 00:00:10 18/07/2026 |
| 94 |  Bitbaby |
QNT/USDT | $67.36 | $53,216.44 | 23:57:09 17/07/2026 |
| 95 | Bitrue |
QNT/USDC | $67.29 | $51,119.31 | 23:57:08 17/07/2026 |
| 96 | Cofinex |
QNT/USDT | $67.11 | $50,271.62 | 00:00:11 18/07/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $67.10 | $48,496.93 | 00:00:16 18/07/2026 |
| 98 | BtcTurk | Kripto |
QNT/TRY | $67.44 | $46,369.39 | 23:56:23 17/07/2026 |
| 99 | Bitrue |
QNT/XRP | $67.75 | $45,683.16 | 23:57:08 17/07/2026 |
| 100 |  XXKK |
QNT/USDT | $67.19 | $45,650.32 | 00:00:10 18/07/2026 |
| 101 |  BitTap |
QNT/USDT | $67.11 | $45,023.31 | 00:00:16 18/07/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $67.36 | $44,863.73 | 00:00:07 18/07/2026 |
| 103 | MEXC |
QNT/USDT | $67.27 | $44,411.86 | 23:51:07 17/07/2026 |
| 104 |  Paribu |
QNT/TRY | $67.27 | $42,758.12 | 23:57:23 17/07/2026 |
| 105 | KCEX |
QNT/USDT | $67.35 | $41,927.41 | 23:57:10 17/07/2026 |
| 106 | Kraken |
QNT/EUR | $67.19 | $41,722.88 | 23:59:24 17/07/2026 |
| 107 | Gate |
QNT/USDT | $67.16 | $41,285.48 | 23:54:19 17/07/2026 |
| 108 |  Koinpark |
QNT/USDT | $67.23 | $40,337.12 | 00:00:08 18/07/2026 |
| 109 |  PointPay |
QNT/USDT | $67.30 | $39,791.65 | 23:57:08 17/07/2026 |
| 110 |  Bit2Me |
QNT/EUR | $67.19 | $39,657.96 | 23:57:07 17/07/2026 |
| 111 | Bitrue |
QNT/USDT | $67.37 | $36,184.87 | 23:57:08 17/07/2026 |
| 112 |  BYDFi |
QNT/USDT | $67.18 | $35,471.66 | 00:00:08 18/07/2026 |
| 113 | Binance |
QNT/BTC | $67.23 | $34,650.78 | 23:56:54 17/07/2026 |
| 114 | Bitget |
QNT/USDT | $67.11 | $33,999.73 | 23:54:56 17/07/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $67.36 | $33,268.40 | 23:54:07 17/07/2026 |
| 116 |  Indodax |
QNT/IDR | $68.98 | $32,161.37 | 23:59:54 17/07/2026 |
| 117 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 118 | Bitcastle |
QNT/USDT | $67.15 | $26,173.92 | 00:00:16 18/07/2026 |
| 119 | Koinpark |
QNT/INR | $70.13 | $25,697.46 | 00:00:08 18/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $67.19 | $23,452.74 | 23:59:53 17/07/2026 |
| 121 |  WEEX |
QNT/USDT | $67.29 | $18,252.35 | 23:57:08 17/07/2026 |
| 122 |  Coinstore |
QNT/USDT | $67.08 | $13,135.04 | 23:54:10 17/07/2026 |
| 123 |  Ndax |
QNT/CAD | $67.37 | $13,117.19 | 00:00:13 18/07/2026 |
| 124 | Niza.io |
QNT/EUR | $67.19 | $10,131.39 | 00:00:11 18/07/2026 |
| 125 |  Dzengi.com |
QNT/USD | $67.25 | $10,021.17 | 00:00:07 18/07/2026 |
| 126 |  LATOKEN |
QNT/USDT | $67.54 | $7,726.70 | 23:57:10 17/07/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $67.24 | $5,314.46 | 00:00:11 18/07/2026 |
| 128 |  Gemini |
QNT/USD | $67.11 | $4,787.79 | 23:59:54 17/07/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $67.60 | $4,382.26 | 23:57:00 17/07/2026 |
| 130 |  CoinJar |
QNT/AUD | $64.39 | $3,479.05 | 00:00:30 18/07/2026 |
| 131 | CoinJar |
QNT/USDC | $64.47 | $3,479.05 | 00:00:30 18/07/2026 |
| 132 | CoinEx |
QNT/USDC | $67.23 | $2,366.91 | 23:59:53 17/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.32 | $2,023.19 | 23:47:59 17/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.40 | $1,739.08 | 23:48:25 17/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.58 | $1,048.02 | 23:03:23 17/07/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $66.81 | $1,020.22 | 23:56:53 17/07/2026 |
| 137 |  CoinDCX |
QNT/INR | $67.28 | $845.51 | 23:54:07 17/07/2026 |
| 138 |  TRIV |
QNT/IDR | $67.45 | $725.88 | 00:00:13 18/07/2026 |
| 139 | TRIV |
QNT/USDT | $67.23 | $723.54 | 00:00:13 18/07/2026 |
| 140 |  Bitso |
QNT/USD | $67.83 | $721.98 | 23:58:53 17/07/2026 |
| 141 |  5DAX |
QNT/USDT | $67.18 | $536.95 | 00:00:08 18/07/2026 |
| 142 |  Bitlo |
QNT/TRY | $67.36 | $456.53 | 00:00:11 18/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,814.81 | $363.57 | 22:37:11 17/07/2026 |
| 144 |  Bancor Network |
QNT/BNT | $67.10 | $227.84 | 23:57:10 17/07/2026 |
| 145 |  Binance TH |
QNT/USDT | $67.29 | $212.09 | 23:57:11 17/07/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $67.29 | $207.94 | 23:57:08 17/07/2026 |
| 147 |  WazirX |
QNT/USDT | $65.16 | $174.29 | 00:00:09 18/07/2026 |
| 148 |  Binance.US |
QNT/USDT | $68.34 | $140.18 | 23:59:53 17/07/2026 |
| 149 | WazirX |
QNT/INR | $66.02 | $110.59 | 00:00:09 18/07/2026 |
| 150 | CoinDCX |
QNT/USDT | $67.24 | $32.54 | 23:54:07 17/07/2026 |
| 151 |  CEX.IO |
QNT/USD | $67.38 | $23.36 | 23:48:12 17/07/2026 |
| 152 | CEX.IO |
QNT/EUR | $67.57 | $23.35 | 23:48:12 17/07/2026 |
| 153 | CEX.IO |
QNT/USDT | $67.33 | $20.70 | 23:48:12 17/07/2026 |
| 154 | CEX.IO |
QNT/USDC | $67.45 | $13.79 | 23:48:12 17/07/2026 |
| 155 |  Foxbit |
QNT/BRL | $67.45 | $12.75 | 00:00:09 18/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,849.87 | $11.34 | 20:48:23 17/07/2026 |
| 157 |  ZebPay |
QNT/INR | $70.39 | $11.15 | 23:57:10 17/07/2026 |
| 158 |  Unocoin |
QNT/INR | $103.76 | $10.38 | 23:57:07 17/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $65.86 | $3.62 | 00:00:10 18/07/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.55 | $0.00000001000 | 00:00:08 18/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.37 | $0.00000001000 | 00:00:08 18/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:08 18/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 00:00:08 18/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.53 | $0 | 23:57:07 17/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:07 17/07/2026 |
| 167 | HitBTC |
QNT/USDT | $66.47 | $0 | 23:57:07 17/07/2026 |
| 168 | CoinJar |
QNT/GBP | $66.69 | $0 | 00:00:30 18/07/2026 |
| 169 | CoinJar |
QNT/USD | $64.60 | $0 | 00:00:30 18/07/2026 |
| 170 | Tokocrypto |
QNT/USDC | $67.27 | $0 | 23:57:08 17/07/2026 |
| 171 |  Giottus |
QNT/USDT | $67.26 | $0 | 23:51:08 17/07/2026 |
| 172 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 173 |  ADEN |
QNT/USDT | $66.97 | $0 | 00:00:54 18/07/2026 |
| 174 |  Gate US |
QNT/USDT | $67.18 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,534,753 với tỷ giá $67.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.