Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $70.81 | $16,338,487 | 13:57:15 14/02/2026 | |
| 2 | QNT/USDT | $70.81 | $11,981,597 | 13:57:16 14/02/2026 | |
| 3 | QNT/USDT | $70.81 | $11,838,586 | 13:57:15 14/02/2026 | |
| 4 | QNT/USDT | $70.83 | $9,716,042 | 14:00:16 14/02/2026 | |
| 5 | QNT/USDT | $70.83 | $6,633,389 | 13:54:15 14/02/2026 | |
| 6 | QNT/USDT | $70.83 | $6,346,722 | 13:54:16 14/02/2026 | |
| 7 | QNT/USDT | $70.80 | $5,305,283 | 13:57:15 14/02/2026 | |
| 8 | QNT/USDT | $70.81 | $4,911,464 | 13:57:17 14/02/2026 | |
| 9 | QNT/USDT | $70.94 | $4,178,942 | 14:03:17 14/02/2026 | |
| 10 | QNT/USDT | $70.81 | $3,996,981 | 13:57:16 14/02/2026 | |
| 11 | QNT/USDT | $70.80 | $3,512,474 | 13:57:15 14/02/2026 | |
| 12 | QNT/USDT | $70.92 | $1,965,262 | 13:56:54 14/02/2026 | |
| 13 | QNT/USDT | $70.72 | $1,930,736 | 13:54:15 14/02/2026 | |
| 14 | QNT/USDT | $70.86 | $1,727,897 | 14:00:12 14/02/2026 | |
| 15 | QNT/USDT | $70.84 | $1,703,619 | 13:54:16 14/02/2026 | |
| 16 | QNT/USDT | $70.80 | $1,666,143 | 13:57:15 14/02/2026 | |
| 17 | QNT/USDT | $97.94 | $1,501,921 | 14:00:12 14/02/2026 | |
| 18 | QNT/USDT | $70.77 | $1,444,715 | 13:57:16 14/02/2026 | |
| 19 | QNT/USDT | $60.68 | $1,422,227 | 13:57:15 14/02/2026 | |
| 20 | QNT/USDT | $70.81 | $1,421,761 | 13:57:16 14/02/2026 | |
| 21 | QNT/USDT | $70.95 | $1,416,103 | 13:54:11 14/02/2026 | |
| 22 | QNT/USDT | $70.82 | $1,387,374 | 14:00:15 14/02/2026 | |
| 23 | QNT/USDT | $70.79 | $1,355,571 | 13:57:18 14/02/2026 | |
| 24 | QNT/USDT | $70.87 | $1,086,124 | 13:57:12 14/02/2026 | |
| 25 | QNT/USDT | $70.82 | $1,047,499 | 14:00:16 14/02/2026 | |
| 26 | QNT/USDT | $70.90 | $1,018,887 | 14:00:10 14/02/2026 | |
| 27 | QNT/USDT | $71.06 | $1,002,576 | 14:00:14 14/02/2026 | |
| 28 | QNT/USDT | $70.93 | $975,121 | 14:00:12 14/02/2026 | |
| 29 | QNT/USDT | $70.92 | $974,776 | 13:57:16 14/02/2026 | |
| 30 | QNT/USDT | $72.85 | $901,287 | 14:00:16 14/02/2026 | |
| 31 | QNT/USDT | $70.86 | $750,057 | 14:00:07 14/02/2026 | |
| 32 | QNT/USDT | $70.87 | $730,139 | 13:57:07 14/02/2026 | |
| 33 | QNT/USD | $70.97 | $709,373 | 13:56:29 14/02/2026 | |
| 34 | QNT/USDT | $70.62 | $704,915 | 13:54:15 14/02/2026 | |
| 35 | QNT/USDT | $70.77 | $702,601 | 14:00:17 14/02/2026 | |
| 36 | QNT/USDT | $70.91 | $650,252 | 13:57:12 14/02/2026 | |
| 37 | QNT/USDT | $70.94 | $639,873 | 13:57:39 14/02/2026 | |
| 38 | QNT/USDT | $70.80 | $625,375 | 14:00:17 14/02/2026 | |
| 39 | QNT/USDT | $70.92 | $587,219 | 14:00:08 14/02/2026 | |
| 40 | QNT/USDT | $70.93 | $578,121 | 13:57:11 14/02/2026 | |
| 41 | QNT/USDT | $70.82 | $501,544 | 14:00:23 14/02/2026 | |
| 42 | QNT/USDT | $70.06 | $495,261 | 13:57:11 14/02/2026 | |
| 43 | QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 | |
| 44 | QNT/USDT | $70.96 | $485,614 | 14:00:11 14/02/2026 | |
| 45 | QNT/USDT | $70.91 | $470,495 | 14:00:09 14/02/2026 | |
| 46 | QNT/USDT | $70.80 | $424,417 | 13:57:18 14/02/2026 | |
| 47 | QNT/USDT | $70.91 | $416,867 | 13:57:13 14/02/2026 | |
| 48 | QNT/USDT | $70.79 | $405,045 | 13:57:17 14/02/2026 | |
| 49 | QNT/USDT | $71.02 | $364,422 | 13:57:09 14/02/2026 | |
| 50 | QNT/USDT | $70.86 | $357,097 | 13:54:19 14/02/2026 | |
| 51 | QNT/USDT | $70.97 | $355,928 | 13:57:11 14/02/2026 | |
| 52 | QNT/USD | $70.97 | $318,239 | 13:59:54 14/02/2026 | |
| 53 | QNT/USDT | $70.83 | $305,871 | 13:50:23 14/02/2026 | |
| 54 | QNT/USDC | $70.63 | $300,053 | 13:54:11 14/02/2026 | |
| 55 | QNT/USDT | $70.86 | $292,609 | 14:00:10 14/02/2026 | |
| 56 | QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 | |
| 57 | QNT/USDT | $70.96 | $253,394 | 13:54:07 14/02/2026 | |
| 58 | QNT/USDT | $70.92 | $253,221 | 13:57:11 14/02/2026 | |
| 59 | QNT/USDT | $70.99 | $242,961 | 13:56:54 14/02/2026 | |
| 60 | QNT/USDT | $70.86 | $231,796 | 13:54:07 14/02/2026 | |
| 61 | QNT/USDT | $70.86 | $213,780 | 13:57:11 14/02/2026 | |
| 62 | QNT/USDT | $70.99 | $210,772 | 13:54:11 14/02/2026 | |
| 63 | QNT/USDT | $70.92 | $197,019 | 13:57:09 14/02/2026 | |
| 64 | QNT/USDT | $70.85 | $195,773 | 13:54:08 14/02/2026 | |
| 65 | QNT/USDT | $70.90 | $195,290 | 14:00:13 14/02/2026 | |
| 66 | QNT/EUR | $71.05 | $187,150 | 13:57:10 14/02/2026 | |
| 67 | QNT/USDT | $70.91 | $186,801 | 13:57:07 14/02/2026 | |
| 68 | QNT/USDT | $70.98 | $176,925 | 13:54:07 14/02/2026 | |
| 69 | QNT/USDT | $70.95 | $160,435 | 13:54:07 14/02/2026 | |
| 70 | QNT/USDT | $70.92 | $151,813 | 14:00:11 14/02/2026 | |
| 71 | QNT/USDT | $70.91 | $150,706 | 13:54:12 14/02/2026 | |
| 72 | QNT/USDC | $70.96 | $143,283 | 13:56:54 14/02/2026 | |
| 73 | QNT/USDT | $70.96 | $142,028 | 13:54:19 14/02/2026 | |
| 74 | QNT/USDT | $70.92 | $138,653 | 13:54:08 14/02/2026 | |
| 75 | QNT/USDT | $70.87 | $128,382 | 13:57:11 14/02/2026 | |
| 76 | QNT/USDT | $70.90 | $128,011 | 13:57:10 14/02/2026 | |
| 77 | QNT/USDT | $70.85 | $123,939 | 13:48:11 14/02/2026 | |
| 78 | QNT/USDT | $70.91 | $112,849 | 14:00:12 14/02/2026 | |
| 79 | QNT/WETH | $71.11 | $111,317 | 13:34:23 14/02/2026 | |
| 80 | QNT/USDT | $70.87 | $107,707 | 13:57:11 14/02/2026 | |
| 81 | QNT/USDT | $70.79 | $107,148 | 13:57:16 14/02/2026 | |
| 82 | QNT/USDT | $70.82 | $106,202 | 14:00:16 14/02/2026 | |
| 83 | QNT/USDT | $70.89 | $104,110 | 13:57:12 14/02/2026 | |
| 84 | QNT/USDT | $70.95 | $102,784 | 14:03:16 14/02/2026 | |
| 85 | QNT/USDT | $70.91 | $92,363.19 | 13:57:09 14/02/2026 | |
| 86 | QNT/USDT | $70.95 | $91,776.51 | 14:00:12 14/02/2026 | |
| 87 | QNT/TRY | $70.53 | $91,463.50 | 13:57:30 14/02/2026 | |
| 88 | QNT/USDT | $70.93 | $90,438.68 | 14:00:12 14/02/2026 | |
| 89 | QNT/USD | $70.90 | $84,677.80 | 13:57:11 14/02/2026 | |
| 90 | QNT/BTC | $70.97 | $83,746.99 | 14:00:10 14/02/2026 | |
| 91 | QNT/TRY | $70.84 | $79,508.93 | 14:02:23 14/02/2026 | |
| 92 | QNT/USDT | $70.86 | $78,310.66 | 13:54:11 14/02/2026 | |
| 93 | QNT/USD | $70.97 | $77,712.12 | 14:00:09 14/02/2026 | |
| 94 | QNT/XRP | $71.11 | $73,376.09 | 13:57:11 14/02/2026 | |
| 95 | QNT/USDC | $70.90 | $73,029.68 | 13:57:11 14/02/2026 | |
| 96 | QNT/USDT | $70.83 | $69,866.13 | 14:00:17 14/02/2026 | |
| 97 | QNT/USDT | $70.90 | $67,268.66 | 13:57:11 14/02/2026 | |
| 98 | QNT/USDT | $70.91 | $65,710.06 | 13:54:09 14/02/2026 | |
| 99 | QNT/EUR | $70.89 | $64,574.06 | 13:59:54 14/02/2026 | |
| 100 | QNT/BTC | $70.98 | $63,813.39 | 13:56:42 14/02/2026 | |
| 101 | QNT/EUR | $71.03 | $61,562.26 | 14:00:12 14/02/2026 | |
| 102 | QNT/USDC | $70.82 | $57,334.76 | 13:48:12 14/02/2026 | |
| 103 | QNT/USDT | $70.96 | $55,778.35 | 13:59:53 14/02/2026 | |
| 104 | QNT/USDT | $70.93 | $54,262.91 | 14:00:13 14/02/2026 | |
| 105 | QNT/USDT | $70.92 | $52,971.29 | 13:57:13 14/02/2026 | |
| 106 | QNT/USDT | $70.86 | $50,406.09 | 14:00:10 14/02/2026 | |
| 107 | QNT/USDT | $70.92 | $49,314.06 | 13:54:10 14/02/2026 | |
| 108 | QNT/USDT | $70.76 | $48,144.36 | 13:54:07 14/02/2026 | |
| 109 | QNT/USDT | $70.91 | $45,829.62 | 13:51:09 14/02/2026 | |
| 110 | QNT/USDT | $70.86 | $42,976.92 | 14:00:12 14/02/2026 | |
| 111 | QNT/USDT | $70.96 | $40,566.31 | 13:54:11 14/02/2026 | |
| 112 | QNT/USDT | $70.83 | $38,652.40 | 13:57:11 14/02/2026 | |
| 113 | QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 | |
| 114 | QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 | |
| 115 | QNT/USD | $70.85 | $29,292.84 | 13:59:53 14/02/2026 | |
| 116 | QNT/INR | $74.91 | $27,171.49 | 13:54:11 14/02/2026 | |
| 117 | QNT/USDT | $70.71 | $23,957.61 | 14:00:15 14/02/2026 | |
| 118 | QNT/USDT | $70.99 | $21,117.52 | 13:54:07 14/02/2026 | |
| 119 | QNT/USD | $70.82 | $18,617.80 | 13:59:53 14/02/2026 | |
| 120 | QNT/USDT | $70.82 | $17,785.31 | 13:57:11 14/02/2026 | |
| 121 | QNT/EUR | $71.03 | $15,692.30 | 14:00:09 14/02/2026 | |
| 122 | QNT/USDT | $70.95 | $12,951.15 | 14:00:08 14/02/2026 | |
| 123 | QNT/USD | $70.01 | $12,095.61 | 14:03:15 14/02/2026 | |
| 124 | QNT/USDT | $71.39 | $9,260.60 | 09:40:23 14/02/2026 | |
| 125 | QNT/USDC | $70.93 | $9,077.02 | 13:59:53 14/02/2026 | |
| 126 | QNT/USDT | $71.15 | $7,518.00 | 13:57:30 14/02/2026 | |
| 127 | QNT/THB | $79.39 | $6,976.49 | 13:57:08 14/02/2026 | |
| 128 | QNT/USDT | $70.98 | $6,819.04 | 14:00:12 14/02/2026 | |
| 129 | QNT/GBP | $70.93 | $4,034.77 | 14:00:12 14/02/2026 | |
| 130 | QNT/USDT | $71.00 | $3,518.53 | 13:56:59 14/02/2026 | |
| 131 | QNT/WETH | $71.09 | $3,044.54 | 13:24:59 14/02/2026 | |
| 132 | QNT/USDT | $68.35 | $2,999.36 | 14:00:08 14/02/2026 | |
| 133 | QNT/USD | $70.49 | $2,901.25 | 13:57:08 14/02/2026 | |
| 134 | QNT/USDT | $71.37 | $2,714.84 | 13:59:53 14/02/2026 | |
| 135 | QNT/IDR | $71.15 | $1,853.68 | 14:00:15 14/02/2026 | |
| 136 | QNT/USDT | $70.94 | $1,853.67 | 14:00:15 14/02/2026 | |
| 137 | QNT/TRY | $70.54 | $1,609.13 | 14:00:12 14/02/2026 | |
| 138 | QNT/USDT | $70.92 | $1,413.05 | 13:57:11 14/02/2026 | |
| 139 | QNT/USDC | $70.96 | $1,398.92 | 13:51:09 14/02/2026 | |
| 140 | QNT/IDR | $70.68 | $1,347.74 | 14:02:25 14/02/2026 | |
| 141 | QNT/EUR | $70.95 | $1,234.91 | 14:00:12 14/02/2026 | |
| 142 | QNT/BTC | $70.92 | $1,030.12 | 14:00:07 14/02/2026 | |
| 143 | QNT/USD | $70.74 | $597.60 | 13:51:17 14/02/2026 | |
| 144 | QNT/USDT | $70.94 | $571.83 | 13:57:12 14/02/2026 | |
| 145 | QNT/CAD | $70.02 | $427.19 | 14:00:11 14/02/2026 | |
| 146 | QNT/INR | $75.94 | $354.86 | 13:54:18 14/02/2026 | |
| 147 | QNT/USDT | $70.96 | $332.84 | 14:00:15 14/02/2026 | |
| 148 | QNT/BRL | $71.06 | $239.38 | 14:00:12 14/02/2026 | |
| 149 | ETH/QNT | $2,061.06 | $111.68 | 09:02:59 14/02/2026 | |
| 150 | QNT/USDT | $70.83 | $93.44 | 13:54:18 14/02/2026 | |
| 151 | QNT/BNT | $69.05 | $61.45 | 13:57:08 14/02/2026 | |
| 152 | QNT/USDT | $70.98 | $27.00 | 14:00:12 14/02/2026 | |
| 153 | QNT/USD | $71.03 | $26.12 | 14:00:12 14/02/2026 | |
| 154 | QNT/EUR | $71.22 | $22.30 | 14:00:12 14/02/2026 | |
| 155 | QNT/USDC | $71.07 | $21.12 | 14:00:12 14/02/2026 | |
| 156 | QNT/INR | $82.74 | $11.58 | 14:00:08 14/02/2026 | |
| 157 | QNT/INR | $110.43 | $11.04 | 13:54:11 14/02/2026 | |
| 158 | QNT/USDT | $71.66 | $8.53 | 14:00:08 14/02/2026 | |
| 159 | QNT/KRW | $55.53 | $7.25 | 14:00:08 14/02/2026 | |
| 160 | QNT/C1USD | $67.78 | $1.59 | 14:00:11 14/02/2026 | |
| 161 | QNT/USDT | $70.94 | $1.06 | 14:00:11 14/02/2026 | |
| 162 | QNT/USD | $70.94 | $0.000002470 | 14:00:12 14/02/2026 | |
| 163 | QNT/USDT | $70.94 | $0.000002470 | 14:00:12 14/02/2026 | |
| 164 | QNT/BTC | $62.36 | $0 | 14:00:08 14/02/2026 | |
| 165 | QNT/USDC | $60.00 | $0 | 14:00:08 14/02/2026 | |
| 166 | QNT/USDC | $56.99 | $0 | 14:00:07 14/02/2026 | |
| 167 | QNT/INR | $76.39 | $0 | 14:00:11 14/02/2026 | |
| 168 | QNT/BRL | $68.87 | $0 | 13:57:07 14/02/2026 | |
| 169 | QNT/AUD | $70.40 | $0 | 13:57:58 14/02/2026 | |
| 170 | QNT/EUR | $122.14 | $0 | 13:57:58 14/02/2026 | |
| 171 | QNT/GBP | $70.53 | $0 | 13:57:58 14/02/2026 | |
| 172 | QNT/USD | $70.47 | $0 | 13:57:58 14/02/2026 | |
| 173 | QNT/USDC | $66.02 | $0 | 13:57:58 14/02/2026 | |
| 174 | QNT/USDC | $70.96 | $0 | 13:57:11 14/02/2026 | |
| 175 | QNT/USDT | $70.86 | $0 | 13:45:09 14/02/2026 | |
| 176 | QNT/EUR | $132.90 | $0 | 14:00:16 14/02/2026 | |
| 177 | QNT/VNDC | $71.01 | $0 | 13:54:10 14/02/2026 | |
| 178 | QNT/USDT | $70.92 | $0 | 13:57:08 14/02/2026 | |
| 179 | QNT/USDT | $70.96 | $0 | 14:03:42 14/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,338,487 với tỷ giá $70.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.