Quant QNT
Xếp hạng #67
00:49:00 04/09/2026
Giá Quant (QNT)
$65.45 0.42%
0.0008064 BTC
1,688,308 VND
Thấp: $63.67
Cao: $65.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.62 | $18,386,159 | 23:57:16 03/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $65.67 | $8,753,017 | 00:00:11 04/09/2026 |
| 3 |  LBank |
QNT/USDT | $65.54 | $6,391,538 | 23:57:15 03/09/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $65.70 | $4,688,451 | 00:00:08 04/09/2026 |
| 5 |  KCEX |
QNT/USDT | $65.54 | $3,854,155 | 23:57:15 03/09/2026 |
| 6 |  ASTX |
QNT/USDT | $65.59 | $3,827,458 | 00:00:16 04/09/2026 |
| 7 |  Binance |
QNT/USDT | $65.53 | $3,448,814 | 23:54:17 03/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.43 | $3,404,819 | 23:45:16 03/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $65.54 | $3,064,367 | 23:54:15 03/09/2026 |
| 10 |  FameEX |
QNT/USDT | $65.53 | $2,752,265 | 23:57:21 03/09/2026 |
| 11 |  Toobit |
QNT/USDT | $65.54 | $2,642,100 | 23:57:17 03/09/2026 |
| 12 |  Batonex |
QNT/USDT | $65.56 | $2,557,026 | 00:00:16 04/09/2026 |
| 13 |  BingX |
QNT/USDT | $65.47 | $2,540,860 | 23:57:18 03/09/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.52 | $1,809,690 | 23:57:17 03/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,740 | 23:57:15 03/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $65.57 | $1,254,867 | 00:00:17 04/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.15 | $971,810 | 23:57:15 03/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,727 | 00:00:16 04/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $65.83 | $897,783 | 00:00:13 04/09/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.45 | $790,316 | 23:57:19 03/09/2026 |
| 21 |  Bybit |
QNT/USDT | $65.42 | $774,977 | 23:54:16 03/09/2026 |
| 22 |  Extended |
QNT/USD | $48.73 | $680,216 | 00:03:16 04/09/2026 |
| 23 | Binance |
QNT/USDT | $65.67 | $623,327 | 23:56:42 03/09/2026 |
| 24 |  MEXC |
QNT/USDT | $65.52 | $621,636 | 23:57:16 03/09/2026 |
| 25 |  Bitbase |
QNT/USDT | $65.54 | $582,431 | 23:51:25 03/09/2026 |
| 26 | BlockFin |
QNT/USDT | $65.63 | $532,197 | 23:54:07 03/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $65.45 | $514,405 | 00:00:19 04/09/2026 |
| 28 |  Bitvavo |
QNT/EUR | $65.63 | $465,250 | 23:57:13 03/09/2026 |
| 29 |  AEGET |
QNT/USDT | $65.59 | $458,284 | 00:00:15 04/09/2026 |
| 30 |  OneBullEx |
QNT/USDT | $65.56 | $421,079 | 00:00:15 04/09/2026 |
| 31 |  Bitunix |
QNT/USDT | $65.54 | $413,762 | 23:57:17 03/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $65.53 | $405,282 | 23:57:42 03/09/2026 |
| 33 |  Bitget |
QNT/USDT | $65.50 | $397,818 | 23:54:16 03/09/2026 |
| 34 |  Cofinex |
QNT/USDT | $65.50 | $397,776 | 00:00:17 04/09/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $65.68 | $383,487 | 00:00:15 04/09/2026 |
| 36 | WhiteBIT |
QNT/USDT | $65.62 | $368,279 | 23:57:08 03/09/2026 |
| 37 |  Bitrue |
QNT/USDT | $65.51 | $359,326 | 23:57:17 03/09/2026 |
| 38 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 39 |  BloFin |
QNT/USDT | $65.63 | $322,446 | 23:57:10 03/09/2026 |
| 40 |  4E |
QNT/USDT | $65.67 | $310,275 | 00:00:10 04/09/2026 |
| 41 | Hotcoin |
QNT/USDT | $65.54 | $309,522 | 23:48:15 03/09/2026 |
| 42 |  LATOKEN |
QNT/USDT | $64.89 | $304,831 | 23:57:10 03/09/2026 |
| 43 |  Pionex |
QNT/USDT | $65.52 | $302,596 | 23:57:16 03/09/2026 |
| 44 |  Phemex |
QNT/USDT | $65.55 | $294,328 | 23:57:10 03/09/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $65.58 | $288,343 | 23:56:29 03/09/2026 |
| 46 |  YEX |
QNT/USDT | $65.72 | $268,316 | 00:00:08 04/09/2026 |
| 47 |  Websea |
QNT/USDT | $65.66 | $267,130 | 23:57:10 03/09/2026 |
| 48 |  Kraken |
QNT/USD | $65.70 | $259,054 | 23:59:25 03/09/2026 |
| 49 |  YUBIT |
QNT/USDT | $65.69 | $252,104 | 23:57:10 03/09/2026 |
| 50 |  BitradeX |
QNT/USDT | $65.73 | $221,823 | 00:00:10 04/09/2026 |
| 51 | Bitbase |
QNT/USDT | $65.66 | $197,062 | 23:57:10 03/09/2026 |
| 52 |  GroveX |
QNT/USDT | $65.53 | $196,269 | 23:54:07 03/09/2026 |
| 53 | YUBIT |
QNT/USDT | $65.52 | $193,777 | 23:57:16 03/09/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $65.54 | $188,630 | 23:57:18 03/09/2026 |
| 55 | BloFin |
QNT/USDT | $65.59 | $177,941 | 23:57:19 03/09/2026 |
| 56 |  EasiCoin |
QNT/USDT | $65.55 | $173,760 | 00:00:16 04/09/2026 |
| 57 | Bybit |
QNT/USDT | $65.61 | $170,219 | 23:54:10 03/09/2026 |
| 58 |  KuCoin |
QNT/USDT | $65.62 | $159,978 | 23:48:11 03/09/2026 |
| 59 |  Gate |
QNT/USDT | $65.57 | $159,154 | 23:56:25 03/09/2026 |
| 60 |  Azbit |
QNT/USDT | $65.67 | $147,622 | 23:57:09 03/09/2026 |
| 61 | FameEX |
QNT/USDT | $65.68 | $141,970 | 23:57:09 03/09/2026 |
| 62 | LBank |
QNT/USDT | $65.71 | $141,740 | 23:57:11 03/09/2026 |
| 63 |  Hibt |
QNT/USDT | $65.67 | $124,620 | 23:57:09 03/09/2026 |
| 64 | Ourbit |
QNT/USDT | $65.60 | $113,235 | 23:57:10 03/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.98 | $103,732 | 23:55:11 03/09/2026 |
| 66 |  NexDAX |
QNT/USDT | $65.73 | $102,650 | 00:00:08 04/09/2026 |
| 67 | KuCoin |
QNT/USDT | $65.36 | $99,238.42 | 23:54:19 03/09/2026 |
| 68 | Bitunix |
QNT/USDT | $65.65 | $84,663.03 | 23:57:07 03/09/2026 |
| 69 | Koinbay |
QNT/USDT | $65.65 | $81,728.06 | 23:57:10 03/09/2026 |
| 70 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.96 | $81,489.70 | 23:55:11 03/09/2026 |
| 71 |  WHXEX |
QNT/USDT | $65.71 | $80,722.01 | 00:00:12 04/09/2026 |
| 72 |  idax exchange |
QNT/USDT | $65.71 | $80,480.88 | 00:00:09 04/09/2026 |
| 73 | WhiteBIT |
QNT/USDC | $65.55 | $77,167.09 | 23:57:08 03/09/2026 |
| 74 | Kraken |
QNT/EUR | $65.60 | $71,300.40 | 23:59:25 03/09/2026 |
| 75 | x.me Exchange |
QNT/USDT | $65.64 | $70,476.72 | 23:57:12 03/09/2026 |
| 76 |  Bit2Me |
QNT/EUR | $65.60 | $69,934.53 | 23:57:08 03/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $65.65 | $67,795.38 | 23:57:10 03/09/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $65.61 | $67,143.12 | 23:57:08 03/09/2026 |
| 79 |  BVOX |
QNT/USDT | $65.68 | $66,462.20 | 23:57:09 03/09/2026 |
| 80 | ASTX |
QNT/USDT | $65.65 | $65,757.52 | 00:00:12 04/09/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $65.63 | $64,476.60 | 23:54:10 03/09/2026 |
| 82 |  Niza.io |
QNT/USD | $65.63 | $64,290.52 | 23:54:12 03/09/2026 |
| 83 |  CoinEx |
QNT/USDT | $65.63 | $63,704.36 | 23:57:15 03/09/2026 |
| 84 | MEXC |
QNT/USDC | $65.56 | $56,966.96 | 23:51:11 03/09/2026 |
| 85 |  BitTap |
QNT/USDT | $65.61 | $53,264.14 | 00:00:16 04/09/2026 |
| 86 | BingX |
QNT/USDT | $65.64 | $52,975.77 | 23:57:10 03/09/2026 |
| 87 |  Zoomex |
QNT/USDT | $65.61 | $51,066.33 | 23:54:11 03/09/2026 |
| 88 |  XBO.com |
QNT/USDT | $65.67 | $50,468.27 | 00:00:10 04/09/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $65.40 | $49,477.58 | 23:59:23 03/09/2026 |
| 90 |  ZKE |
QNT/USDT | $65.71 | $48,285.80 | 00:00:09 04/09/2026 |
| 91 |  MGBX |
QNT/USDT | $65.67 | $48,161.67 | 23:57:11 03/09/2026 |
| 92 |  Cryptomus |
QNT/USDT | $65.68 | $47,776.36 | 00:00:11 04/09/2026 |
| 93 | Pionex |
QNT/USDT | $65.64 | $44,457.82 | 23:57:08 03/09/2026 |
| 94 |  Paribu |
QNT/TRY | $65.44 | $44,049.61 | 23:58:24 03/09/2026 |
| 95 | Bitrue |
QNT/XRP | $66.01 | $42,030.86 | 23:57:08 03/09/2026 |
| 96 |  Bitcoiva |
QNT/USDT | $65.67 | $41,916.72 | 00:00:10 04/09/2026 |
| 97 |  Koinpark |
QNT/USDT | $65.74 | $40,676.46 | 00:00:10 04/09/2026 |
| 98 |  XXKK |
QNT/USDT | $65.64 | $40,344.50 | 23:57:08 03/09/2026 |
| 99 | MEXC |
QNT/USDT | $65.66 | $40,314.89 | 23:51:11 03/09/2026 |
| 100 |  Picol |
QNT/USDT | $65.68 | $39,201.63 | 00:00:07 04/09/2026 |
| 101 | Bitrue |
QNT/USDC | $65.70 | $38,314.01 | 23:57:08 03/09/2026 |
| 102 | Gate |
QNT/USDT | $65.36 | $37,310.95 | 23:54:20 03/09/2026 |
| 103 |  Blynex |
QNT/USDT | $65.66 | $35,658.50 | 23:51:07 03/09/2026 |
| 104 |  PointPay |
QNT/USDT | $65.60 | $33,780.06 | 23:57:10 03/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $65.72 | $32,339.72 | 00:00:07 04/09/2026 |
| 106 | EasiCoin |
QNT/USDT | $65.66 | $31,537.07 | 00:00:07 04/09/2026 |
| 107 | KCEX |
QNT/USDT | $65.68 | $29,845.21 | 23:57:12 03/09/2026 |
| 108 |  Bitbaby |
QNT/USDT | $65.73 | $29,653.83 | 00:00:08 04/09/2026 |
| 109 |  Revolut X |
QNT/USD | $65.57 | $28,454.11 | 00:00:12 04/09/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $65.60 | $27,767.10 | 00:00:16 04/09/2026 |
| 111 | Binance |
QNT/USDC | $65.39 | $27,288.88 | 23:56:42 03/09/2026 |
| 112 | Koinpark |
QNT/INR | $69.90 | $25,895.60 | 00:00:10 04/09/2026 |
| 113 | Bitrue |
QNT/USDT | $65.67 | $25,849.10 | 23:57:08 03/09/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $64.93 | $25,708.96 | 23:59:23 03/09/2026 |
| 115 | Bitcastle |
QNT/USDT | $65.60 | $23,472.19 | 00:00:10 04/09/2026 |
| 116 | Bitget |
QNT/USDT | $65.65 | $20,519.09 | 23:55:06 03/09/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $74.77 | $20,046.44 | 00:00:15 04/09/2026 |
| 118 | Niza.io |
QNT/EUR | $65.60 | $17,772.83 | 23:54:12 03/09/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $66.11 | $14,630.66 | 23:57:08 03/09/2026 |
| 120 | CoinEx |
QNT/USDT | $65.58 | $13,379.60 | 23:59:53 03/09/2026 |
| 121 |  WEEX |
QNT/USDT | $65.66 | $12,345.56 | 23:57:12 03/09/2026 |
| 122 |  Gemini |
QNT/USD | $66.14 | $11,794.70 | 23:59:24 03/09/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $65.66 | $9,961.88 | 23:59:53 03/09/2026 |
| 124 |  Coinstore |
QNT/USDT | $65.68 | $8,564.71 | 00:00:11 04/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $69.89 | $6,474.38 | 23:57:10 03/09/2026 |
| 126 |  Variational |
QNT/USDC | $65.47 | $5,466.98 | 00:03:16 04/09/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $65.58 | $4,848.05 | 00:00:07 04/09/2026 |
| 128 | CoinEx |
QNT/USDC | $65.64 | $2,422.01 | 23:59:23 03/09/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $65.75 | $2,132.70 | 23:56:29 03/09/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $65.66 | $1,972.17 | 23:28:59 03/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $65.68 | $1,577.64 | 23:57:10 03/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.64 | $1,314.82 | 23:18:18 03/09/2026 |
| 133 |  Bitlo |
QNT/TRY | $65.36 | $751.71 | 00:00:10 04/09/2026 |
| 134 |  5DAX |
QNT/USDT | $65.64 | $557.44 | 00:00:14 04/09/2026 |
| 135 |  Ndax |
QNT/CAD | $65.49 | $549.49 | 00:00:11 04/09/2026 |
| 136 |  Bitkub |
QNT/THB | $66.00 | $506.14 | 23:57:07 03/09/2026 |
| 137 | Bitstamp by Robinhood |
QNT/EUR | $66.08 | $497.68 | 23:59:23 03/09/2026 |
| 138 |  TRIV |
QNT/IDR | $65.88 | $448.98 | 00:00:11 04/09/2026 |
| 139 | TRIV |
QNT/USDT | $65.74 | $447.99 | 00:00:11 04/09/2026 |
| 140 |  Dzengi |
QNT/USD | $65.53 | $433.29 | 00:00:11 04/09/2026 |
| 141 |  Binance.US |
QNT/USDT | $66.34 | $426.25 | 23:59:53 03/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.72 | $305.75 | 18:56:11 03/09/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $65.67 | $238.54 | 23:57:12 03/09/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $66.85 | $66.85 | 00:00:11 04/09/2026 |
| 145 |  GOPAX |
QNT/KRW | $95.88 | $52.43 | 00:00:11 04/09/2026 |
| 146 |  Indodax |
QNT/IDR | $66.51 | $40.95 | 23:59:24 03/09/2026 |
| 147 |  Bancor Network |
QNT/BNT | $76.00 | $40.16 | 23:57:09 03/09/2026 |
| 148 |  CEX.IO |
QNT/USDC | $65.80 | $32.39 | 23:57:09 03/09/2026 |
| 149 | CEX.IO |
QNT/EUR | $65.91 | $22.51 | 23:57:09 03/09/2026 |
| 150 | CEX.IO |
QNT/USD | $65.72 | $22.26 | 23:57:09 03/09/2026 |
| 151 | CEX.IO |
QNT/USDT | $65.69 | $19.19 | 23:57:09 03/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,489.60 | $15.13 | 22:56:59 03/09/2026 |
| 153 |  Unocoin |
QNT/INR | $105.77 | $10.58 | 00:00:07 04/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $65.67 | $1.95 | 00:00:08 04/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,423.48 | $1.04 | 03:40:59 03/09/2026 |
| 156 |  ADEN |
QNT/USDT | $65.48 | $0.6558 | 00:03:59 04/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.81 | $0.00000001000 | 00:00:10 04/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.86 | $0.00000001000 | 00:00:10 04/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:10 04/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 00:00:10 04/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $77.11 | $0 | 00:00:07 04/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 00:00:07 04/09/2026 |
| 163 | HitBTC |
QNT/USDT | $66.59 | $0 | 00:00:07 04/09/2026 |
| 164 |  ZebPay |
QNT/INR | $70.16 | $0 | 23:57:08 03/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.61 | $0 | 00:00:15 04/09/2026 |
| 166 |  WazirX |
QNT/INR | $71.93 | $0 | 00:00:08 04/09/2026 |
| 167 | WazirX |
QNT/USDT | $64.00 | $0 | 00:00:08 04/09/2026 |
| 168 |  CoinJar |
QNT/AUD | $65.35 | $0 | 00:00:37 04/09/2026 |
| 169 | CoinJar |
QNT/GBP | $66.48 | $0 | 00:00:37 04/09/2026 |
| 170 | CoinJar |
QNT/USD | $60.69 | $0 | 00:00:37 04/09/2026 |
| 171 | CoinJar |
QNT/USDC | $64.91 | $0 | 00:00:37 04/09/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.40 | $0 | 23:57:12 03/09/2026 |
| 173 |  Giottus |
QNT/USDT | $65.66 | $0 | 23:57:11 03/09/2026 |
| 174 |  Binance TH |
QNT/USDT | $65.67 | $0 | 23:57:08 03/09/2026 |
| 175 |  Gate US |
QNT/USDT | $65.73 | $0 | 00:00:09 04/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,386,159 với tỷ giá $65.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.