Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #62 10:43:00 08/05/2026
Giá Quant (QNT)
$73.24 4.81%
0.0009201 BTC 1,936,221 VND
Thấp: $69.12 Cao: $73.36

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.00 $38,739,772 10:00:16 08/05/2026
2 LBank LBank QNT/USDT $72.94 $16,743,400 09:57:16 08/05/2026
3 BitMart BitMart QNT/USDT $73.04 $13,070,078 09:57:15 08/05/2026
4 NovaEx NovaEx QNT/USDT $72.97 $9,754,872 10:00:16 08/05/2026
5 Binance Binance QNT/USDT $73.13 $3,419,889 09:54:16 08/05/2026
6 BlockFin BlockFin QNT/USDT $72.95 $3,321,560 09:57:15 08/05/2026
7 OrangeX OrangeX QNT/USDT $72.93 $3,065,518 09:57:15 08/05/2026
8 Toobit Toobit QNT/USDT $72.93 $2,779,717 09:57:15 08/05/2026
9 FameEX FameEX QNT/USDT $72.93 $2,712,279 09:57:18 08/05/2026
10 CEEX exchange CEEX exchange QNT/USDT $72.98 $2,579,453 10:00:08 08/05/2026
11 Batonex Batonex QNT/USDT $72.97 $2,391,006 10:00:16 08/05/2026
12 KCEX KCEX QNT/USDT $72.94 $2,208,047 09:57:15 08/05/2026
13 BTCC BTCC QNT/USDT $73.14 $2,125,573 09:57:17 08/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $72.92 $1,878,099 09:57:15 08/05/2026
15 Bitunix Bitunix QNT/USDT $73.14 $1,765,642 09:45:15 08/05/2026
16 Ourbit Ourbit QNT/USDT $72.93 $1,713,408 09:57:17 08/05/2026
17 Bibox Bibox QNT/USDT $97.97 $1,502,355 10:00:07 08/05/2026
18 Koinbay Koinbay QNT/USDT $60.69 $1,422,526 10:00:15 08/05/2026
19 Hotcoin Hotcoin QNT/USDT $72.94 $1,410,120 09:57:17 08/05/2026
20 Bitrue Bitrue QNT/USDT $72.92 $1,188,799 09:57:17 08/05/2026
21 AEGET AEGET QNT/USDT $73.00 $1,108,285 10:00:17 08/05/2026
22 Bybit Bybit QNT/USDT $73.12 $1,076,489 09:54:16 08/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $72.90 $999,425 10:00:09 08/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $72.98 $908,379 10:00:16 08/05/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,520 10:00:16 08/05/2026
26 Binance Binance QNT/USDT $73.05 $869,632 09:56:54 08/05/2026
27 MEXC MEXC QNT/USDT $72.94 $856,106 09:57:29 08/05/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $73.06 $700,475 10:00:13 08/05/2026
29 BitMart BitMart QNT/USDT $73.04 $637,821 09:57:10 08/05/2026
30 Bitcastle Bitcastle QNT/USDT $72.95 $598,446 10:00:19 08/05/2026
31 FameEX FameEX QNT/USDT $73.18 $538,748 09:57:12 08/05/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $72.55 $503,700 08:45:29 08/05/2026
33 Bybit Bybit QNT/USDT $73.22 $501,091 09:54:10 08/05/2026
34 YEX YEX QNT/USDT $73.06 $486,212 10:00:13 08/05/2026
35 Pionex Pionex QNT/USDT $72.94 $476,871 09:57:16 08/05/2026
36 YUBIT YUBIT QNT/USDT $72.98 $449,057 09:57:11 08/05/2026
37 EagleX EagleX QNT/USDT $73.08 $439,122 10:00:07 08/05/2026
38 BTCC BTCC QNT/USDT $73.13 $434,511 09:57:08 08/05/2026
39 4E 4E QNT/USDT $73.22 $426,771 09:54:09 08/05/2026
40 Phemex Phemex QNT/USDT $73.17 $390,029 09:57:11 08/05/2026
41 Cofinex Cofinex QNT/USDT $73.06 $369,833 10:00:15 08/05/2026
42 Bitget Bitget QNT/USDT $73.08 $369,706 09:54:15 08/05/2026
43 Websea Websea QNT/USDT $73.05 $365,036 09:57:12 08/05/2026
44 Hotcoin Hotcoin QNT/USDT $73.26 $320,372 09:57:07 08/05/2026
45 WhiteBIT WhiteBIT QNT/USDT $73.03 $314,435 09:57:07 08/05/2026
46 Bitvavo Bitvavo QNT/EUR $73.29 $289,717 09:57:11 08/05/2026
47 BloFin BloFin QNT/USDT $73.12 $269,748 09:54:25 08/05/2026
48 BitradeX BitradeX QNT/USDT $73.21 $257,846 09:39:11 08/05/2026
49 BlockFin BlockFin QNT/USDT $73.11 $254,875 09:57:11 08/05/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $72.98 $243,744 10:00:17 08/05/2026
51 Phemex Phemex QNT/USDT $72.94 $239,895 09:57:16 08/05/2026
52 Kraken Kraken QNT/USD $73.24 $237,734 09:59:34 08/05/2026
53 Binance Binance QNT/USDC $73.19 $224,681 09:56:54 08/05/2026
54 KuCoin KuCoin QNT/USDT $73.16 $220,129 09:54:23 08/05/2026
55 BitDelta BitDelta QNT/USDT $72.98 $210,914 10:00:10 08/05/2026
56 YUBIT YUBIT QNT/USDT $72.93 $209,312 09:57:15 08/05/2026
57 EagleX EagleX QNT/USDT $72.97 $194,027 10:00:15 08/05/2026
58 LBank LBank QNT/USDT $73.09 $185,750 09:57:12 08/05/2026
59 EasiCoin EasiCoin QNT/USDT $72.96 $181,175 10:00:16 08/05/2026
60 Hibt Hibt QNT/USDT $73.04 $173,205 09:57:08 08/05/2026
61 GroveX GroveX QNT/USDT $73.24 $163,060 09:57:11 08/05/2026
62 AscendEX AscendEX QNT/USDT $72.97 $153,269 09:45:11 08/05/2026
63 Ourbit Ourbit QNT/USDT $73.18 $152,196 09:54:07 08/05/2026
64 BloFin BloFin QNT/USDT $73.31 $151,643 09:54:08 08/05/2026
65 Zoomex Zoomex QNT/USDT $73.18 $150,421 09:57:11 08/05/2026
66 BingX BingX QNT/USDT $72.97 $139,166 09:54:12 08/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $73.07 $132,616 10:00:17 08/05/2026
68 CoinTR CoinTR QNT/TRY $73.14 $121,177 09:54:11 08/05/2026
69 CoinTR CoinTR QNT/USDT $73.29 $118,904 09:54:11 08/05/2026
70 PointPay PointPay QNT/USDT $73.22 $99,936.87 09:54:09 08/05/2026
71 ASTX ASTX QNT/USDT $73.06 $97,036.45 10:00:08 08/05/2026
72 CoinUp.io CoinUp.io QNT/USDT $73.03 $90,710.75 09:57:08 08/05/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.16 $89,610.80 09:35:59 08/05/2026
74 Azbit Azbit QNT/USDT $73.20 $87,439.73 09:54:07 08/05/2026
75 Gate Gate QNT/USDT $72.63 $86,494.41 09:54:20 08/05/2026
76 Tapbit Tapbit QNT/USDT $72.98 $85,345.10 09:57:07 08/05/2026
77 Koinbay Koinbay QNT/USDT $73.05 $85,128.34 10:00:10 08/05/2026
78 idax exchange idax exchange QNT/USDT $73.05 $82,354.50 10:00:13 08/05/2026
79 WHXEX WHXEX QNT/USDT $73.06 $82,348.50 10:00:08 08/05/2026
80 Dex-Trade Dex-Trade QNT/USDT $73.14 $80,132.05 09:57:10 08/05/2026
81 Bitunix Bitunix QNT/USDT $73.22 $75,873.16 09:45:07 08/05/2026
82 BVOX BVOX QNT/USDT $73.02 $72,731.60 09:57:10 08/05/2026
83 MEXC MEXC QNT/USDT $73.07 $72,123.45 09:57:11 08/05/2026
84 Kraken Kraken QNT/EUR $73.12 $66,709.32 09:59:54 08/05/2026
85 MGBX MGBX QNT/USDT $73.02 $65,815.88 09:57:11 08/05/2026
86 Cryptomus Cryptomus QNT/USDT $73.21 $65,492.80 10:00:07 08/05/2026
87 XXKK XXKK QNT/USDT $73.17 $64,132.14 09:54:08 08/05/2026
88 Bit2Me Bit2Me QNT/EUR $73.12 $63,054.06 10:00:08 08/05/2026
89 MEXC MEXC QNT/USDC $73.16 $62,841.00 09:54:07 08/05/2026
90 Pionex Pionex QNT/USDT $73.01 $61,876.10 09:57:12 08/05/2026
91 LATOKEN LATOKEN QNT/USDT $73.22 $61,764.59 09:54:12 08/05/2026
92 Niza.io Niza.io QNT/USD $73.24 $56,964.03 09:57:11 08/05/2026
93 BitTap BitTap QNT/USDT $73.00 $55,736.36 10:00:18 08/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $72.41 $54,615.93 09:59:24 08/05/2026
95 Picol Picol QNT/USDT $73.07 $54,595.45 10:00:07 08/05/2026
96 CriptoSwaps CriptoSwaps QNT/BTC $73.14 $53,442.47 10:00:13 08/05/2026
97 Gate Gate QNT/USDT $73.23 $52,820.46 09:56:54 08/05/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.26 $52,568.95 09:54:08 08/05/2026
99 EasiCoin EasiCoin QNT/USDT $73.08 $52,466.70 10:00:10 08/05/2026
100 Bitcoiva Bitcoiva QNT/USDT $73.02 $49,669.17 10:00:12 08/05/2026
101 ZKE ZKE QNT/USDT $73.05 $49,412.36 10:00:11 08/05/2026
102 Bitrue Bitrue QNT/USDC $73.18 $44,467.30 09:57:08 08/05/2026
103 BYDFi BYDFi QNT/USDT $73.07 $42,463.40 09:57:11 08/05/2026
104 KCEX KCEX QNT/USDT $73.09 $40,254.71 09:57:12 08/05/2026
105 Koinpark Koinpark QNT/USDT $73.13 $40,116.48 09:57:10 08/05/2026
106 Bitrue Bitrue QNT/XRP $72.32 $38,185.46 09:57:08 08/05/2026
107 Bitrue Bitrue QNT/USDT $72.98 $38,091.12 09:57:08 08/05/2026
108 Bitbaby Bitbaby QNT/USDT $73.12 $37,982.12 09:57:08 08/05/2026
109 KuCoin KuCoin QNT/USDT $73.10 $35,959.54 09:57:19 08/05/2026
110 Paribu Paribu QNT/TRY $73.67 $35,279.79 10:02:24 08/05/2026
111 PrimeXBT PrimeXBT QNT/USDT $72.94 $30,647.53 10:03:16 08/05/2026
112 Bitcastle Bitcastle QNT/USDT $72.98 $30,555.45 10:00:13 08/05/2026
113 Tebbit Tebbit QNT/USDT $73.00 $29,691.41 10:00:18 08/05/2026
114 Coinstore Coinstore QNT/USDT $72.99 $29,278.80 09:57:10 08/05/2026
115 Koinpark Koinpark QNT/INR $75.12 $26,468.52 09:57:10 08/05/2026
116 WhiteBIT WhiteBIT QNT/USDC $73.32 $22,603.99 09:57:07 08/05/2026
117 XBO.com XBO.com QNT/USDT $73.06 $21,945.24 09:57:11 08/05/2026
118 WEEX WEEX QNT/USDT $73.02 $21,703.91 09:57:10 08/05/2026
119 Bitget Bitget QNT/USDT $73.18 $21,106.26 09:54:09 08/05/2026
120 Niza.io Niza.io QNT/EUR $73.12 $16,071.73 09:57:11 08/05/2026
121 CoinEx CoinEx QNT/USDT $73.18 $15,737.81 09:59:33 08/05/2026
122 Binance Binance QNT/BTC $73.14 $15,110.95 09:56:54 08/05/2026
123 Coinmetro Coinmetro QNT/EUR $73.03 $14,036.91 10:00:07 08/05/2026
124 NexDAX NexDAX QNT/USDT $73.05 $12,871.83 10:00:09 08/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.92 $10,154.00 09:59:24 08/05/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $73.18 $9,686.30 09:54:07 08/05/2026
127 Bitso Bitso QNT/USD $73.20 $8,255.45 09:59:53 08/05/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.06 $7,335.03 09:54:08 08/05/2026
129 CoinDCX CoinDCX QNT/INR $73.58 $7,202.60 09:57:11 08/05/2026
130 CoinDCX CoinDCX QNT/USDT $70.61 $7,084.39 09:57:11 08/05/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $71.68 $6,057.42 08:45:29 08/05/2026
132 ADEN ADEN QNT/USDT $72.61 $5,287.11 10:03:49 08/05/2026
133 Gemini Gemini QNT/USD $72.56 $3,232.14 09:59:53 08/05/2026
134 CoinEx CoinEx QNT/USDC $73.03 $3,118.71 09:59:53 08/05/2026
135 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
136 Bitkub Bitkub QNT/THB $68.98 $1,608.41 09:57:07 08/05/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $73.13 $1,320.49 09:42:11 08/05/2026
138 Tokocrypto Tokocrypto QNT/USDT $73.04 $1,256.35 09:57:08 08/05/2026
139 Binance.US Binance.US QNT/USDT $72.98 $904.74 09:59:23 08/05/2026
140 TRIV TRIV QNT/IDR $73.19 $800.77 10:00:14 08/05/2026
141 TRIV TRIV QNT/USDT $73.04 $799.12 10:00:14 08/05/2026
142 5DAX 5DAX QNT/USDT $73.04 $581.04 09:57:10 08/05/2026
143 CEX.IO CEX.IO QNT/USD $73.21 $580.45 09:57:08 08/05/2026
144 Ndax Ndax QNT/CAD $72.48 $551.17 10:00:07 08/05/2026
145 Indodax Indodax QNT/IDR $70.84 $459.74 10:02:24 08/05/2026
146 Bitlo Bitlo QNT/TRY $73.09 $317.08 09:57:12 08/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.98 $279.88 09:47:35 08/05/2026
148 Binance TH Binance TH QNT/USDT $73.02 $171.31 09:57:11 08/05/2026
149 CEX.IO CEX.IO QNT/USDT $73.07 $168.06 09:57:08 08/05/2026
150 GOPAX GOPAX QNT/KRW $130.92 $133.92 10:00:08 08/05/2026
151 Bancor Network Bancor Network QNT/BNT $69.81 $127.07 09:57:11 08/05/2026
152 WazirX WazirX QNT/USDT $71.38 $67.31 10:00:08 08/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,306.67 $58.64 09:01:11 08/05/2026
154 Foxbit Foxbit QNT/BRL $72.74 $29.29 09:57:07 08/05/2026
155 CEX.IO CEX.IO QNT/USDC $73.11 $24.27 09:57:08 08/05/2026
156 ZebPay ZebPay QNT/INR $75.97 $22.54 09:57:11 08/05/2026
157 CEX.IO CEX.IO QNT/EUR $73.34 $18.13 09:57:08 08/05/2026
158 Unocoin Unocoin QNT/INR $105.89 $10.59 09:54:08 08/05/2026
159 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.12 $3.54 09:57:37 08/05/2026
160 Coinmetro Coinmetro QNT/GBP $73.04 $0.000001270 10:00:07 08/05/2026
161 Coinmetro Coinmetro QNT/USD $73.03 $0.000001270 10:00:07 08/05/2026
162 Coinmetro Coinmetro QNT/USDT $73.02 $0.000001240 10:00:07 08/05/2026
163 HitBTC HitBTC QNT/BTC $73.27 $0 10:00:14 08/05/2026
164 HitBTC HitBTC QNT/USDC $59.98 $0 10:00:14 08/05/2026
165 HitBTC HitBTC QNT/USDT $76.98 $0 10:00:14 08/05/2026
166 zondacrypto zondacrypto QNT/USDC $52.53 $0 10:00:07 08/05/2026
167 WazirX WazirX QNT/INR $77.81 $0 10:00:08 08/05/2026
168 NovaDAX NovaDAX QNT/BRL $67.48 $0 09:57:10 08/05/2026
169 CoinJar CoinJar QNT/AUD $70.32 $0 10:00:33 08/05/2026
170 CoinJar CoinJar QNT/GBP $71.73 $0 10:00:33 08/05/2026
171 CoinJar CoinJar QNT/USD $68.88 $0 10:00:33 08/05/2026
172 CoinJar CoinJar QNT/USDC $70.60 $0 10:00:33 08/05/2026
173 Tokocrypto Tokocrypto QNT/USDC $73.19 $0 09:57:08 08/05/2026
174 Giottus Giottus QNT/USDT $73.08 $0 09:57:07 08/05/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.77 $0 09:57:07 08/05/2026
176 Gate US Gate US QNT/USDT $73.08 $0 10:00:09 08/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,739,772 với tỷ giá $73.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá