Quant QNT
Xếp hạng #36
20:23:00 12/10/2026
Giá Quant (QNT)
$230.10 -5.59%
0.002790 BTC
5,943,578 VND
Thấp: $228.89
Cao: $245.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $230.68 | $1,068,778,746 | 20:00:17 12/10/2026 |
| 2 |  LBank |
QNT/USDT | $231.48 | $194,502,764 | 19:57:17 12/10/2026 |
| 3 |  KCEX |
QNT/USDT | $230.91 | $116,964,600 | 19:57:15 12/10/2026 |
| 4 |  Binance |
QNT/USDT | $231.04 | $109,285,675 | 19:54:18 12/10/2026 |
| 5 |  AEGET |
QNT/USDT | $230.58 | $81,753,413 | 20:00:19 12/10/2026 |
| 6 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 7 |  MEXC |
QNT/USDT | $231.09 | $79,623,839 | 19:54:17 12/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $230.95 | $71,599,596 | 19:57:15 12/10/2026 |
| 9 |  FameEX |
QNT/USDT | $230.95 | $63,240,563 | 19:57:19 12/10/2026 |
| 10 |  BTCC |
QNT/USDT | $231.40 | $61,978,824 | 19:57:16 12/10/2026 |
| 11 |  Toobit |
QNT/USDT | $230.94 | $54,955,454 | 19:57:17 12/10/2026 |
| 12 |  KTX |
QNT/USDT | $230.97 | $51,877,602 | 20:00:15 12/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $230.92 | $31,019,594 | 19:57:17 12/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $230.90 | $30,913,526 | 19:57:18 12/10/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $230.47 | $30,396,835 | 20:00:08 12/10/2026 |
| 16 |  BiKing |
QNT/USDT | $230.71 | $27,986,169 | 20:00:16 12/10/2026 |
| 17 |  Batonex |
QNT/USDT | $230.96 | $27,557,720 | 19:57:16 12/10/2026 |
| 18 |  Bybit |
QNT/USDT | $230.95 | $25,891,960 | 19:54:17 12/10/2026 |
| 19 | Binance |
QNT/USDT | $231.01 | $20,427,396 | 19:56:54 12/10/2026 |
| 20 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $230.92 | $12,500,345 | 19:56:59 12/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $230.62 | $12,477,753 | 20:00:15 12/10/2026 |
| 23 |  BingX |
QNT/USDT | $230.86 | $11,447,138 | 19:57:19 12/10/2026 |
| 24 |  Cofinex |
QNT/USDT | $230.30 | $11,297,302 | 20:00:17 12/10/2026 |
| 25 |  Bitget |
QNT/USDT | $231.16 | $11,267,718 | 19:54:17 12/10/2026 |
| 26 |  XT.COM |
QNT/USDT | $230.90 | $10,967,692 | 19:57:43 12/10/2026 |
| 27 |  4E |
QNT/USDT | $230.54 | $10,102,214 | 20:00:10 12/10/2026 |
| 28 |  Tebbit |
QNT/USDT | $230.51 | $8,630,514 | 20:00:17 12/10/2026 |
| 29 |  Kraken |
QNT/USD | $230.54 | $8,552,658 | 19:59:25 12/10/2026 |
| 30 |  Pionex |
QNT/USDT | $230.94 | $8,422,473 | 19:57:16 12/10/2026 |
| 31 |  BlockFin |
QNT/USDT | $230.92 | $7,992,368 | 19:57:15 12/10/2026 |
| 32 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 33 |  OneBullEx |
QNT/USDT | $230.65 | $6,802,329 | 20:00:15 12/10/2026 |
| 34 |  YUBIT |
QNT/USDT | $231.26 | $5,206,661 | 19:57:07 12/10/2026 |
| 35 |  Gate |
QNT/USDT | $231.03 | $5,090,857 | 19:54:21 12/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $230.73 | $4,995,937 | 19:57:11 12/10/2026 |
| 37 |  KuCoin |
QNT/USDT | $231.36 | $4,988,806 | 19:54:21 12/10/2026 |
| 38 | KuCoin |
QNT/USDT | $230.82 | $4,862,680 | 19:56:53 12/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $230.91 | $4,454,511 | 19:57:16 12/10/2026 |
| 40 | Bybit |
QNT/USDT | $231.20 | $4,196,353 | 19:54:08 12/10/2026 |
| 41 |  Hibt |
QNT/USDT | $231.80 | $4,071,008 | 19:48:12 12/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $230.69 | $3,427,329 | 20:00:16 12/10/2026 |
| 43 | LBank |
QNT/USDT | $230.91 | $3,269,763 | 19:57:08 12/10/2026 |
| 44 |  ICRYPEX |
QNT/USDT | $231.44 | $3,170,751 | 19:57:08 12/10/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $230.98 | $3,153,925 | 19:57:20 12/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $230.87 | $3,143,538 | 19:57:17 12/10/2026 |
| 47 | BlockFin |
QNT/USDT | $231.07 | $2,936,195 | 19:57:09 12/10/2026 |
| 48 | YUBIT |
QNT/USDT | $230.94 | $2,927,861 | 19:57:16 12/10/2026 |
| 49 |  HTX |
QNT/USDT | $230.76 | $2,727,444 | 19:59:54 12/10/2026 |
| 50 | ASTX |
QNT/USDT | $230.51 | $2,610,095 | 20:00:08 12/10/2026 |
| 51 |  WhiteBIT |
QNT/USDT | $230.94 | $2,601,057 | 19:57:11 12/10/2026 |
| 52 | Gate |
QNT/USDT | $230.94 | $2,504,909 | 19:56:54 12/10/2026 |
| 53 | WhiteBIT |
QNT/USDT | $230.47 | $2,498,488 | 19:57:15 12/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $231.06 | $2,323,867 | 19:57:07 12/10/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $230.99 | $2,307,065 | 19:59:23 12/10/2026 |
| 56 |  Niza.io |
QNT/USD | $230.54 | $2,217,986 | 20:00:07 12/10/2026 |
| 57 |  Phemex |
QNT/USDT | $230.95 | $2,177,492 | 19:57:15 12/10/2026 |
| 58 |  Azbit |
QNT/USDT | $230.96 | $2,160,262 | 19:57:12 12/10/2026 |
| 59 |  BloFin |
QNT/USDT | $231.06 | $2,151,522 | 19:54:18 12/10/2026 |
| 60 |  BitDelta |
QNT/USDT | $231.03 | $2,096,453 | 19:57:11 12/10/2026 |
| 61 | BloFin |
QNT/USDT | $231.08 | $1,742,507 | 19:57:08 12/10/2026 |
| 62 | FameEX |
QNT/USDT | $231.05 | $1,649,263 | 19:57:11 12/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $230.55 | $1,560,896 | 20:00:13 12/10/2026 |
| 64 |  Cryptomus |
QNT/USDT | $230.49 | $1,544,724 | 20:00:10 12/10/2026 |
| 65 |  Bitcastle |
QNT/USDT | $230.62 | $1,503,837 | 20:00:18 12/10/2026 |
| 66 |  Koinbay |
QNT/USDT | $60.65 | $1,421,527 | 19:57:15 12/10/2026 |
| 67 | WhiteBIT |
QNT/USDC | $231.50 | $1,376,827 | 19:57:11 12/10/2026 |
| 68 |  Zoomex |
QNT/USDT | $230.96 | $1,266,269 | 19:57:07 12/10/2026 |
| 69 | Bitrue |
QNT/USDT | $231.07 | $1,261,112 | 19:57:12 12/10/2026 |
| 70 | Pionex |
QNT/USDT | $231.08 | $1,231,170 | 19:57:10 12/10/2026 |
| 71 |  Picol |
QNT/USDT | $230.50 | $1,086,873 | 20:00:08 12/10/2026 |
| 72 | Bitget |
QNT/USDT | $231.40 | $1,084,817 | 19:54:55 12/10/2026 |
| 73 |  Bit2Me |
QNT/EUR | $230.93 | $1,038,791 | 19:57:11 12/10/2026 |
| 74 | CZR Exchange |
QNT/USDT | $230.63 | $1,030,394 | 20:00:07 12/10/2026 |
| 75 | Kraken |
QNT/EUR | $230.62 | $1,030,293 | 19:59:25 12/10/2026 |
| 76 |  Aster |
QNT/USDT | $231.32 | $1,002,164 | 19:54:16 12/10/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $231.95 | $999,468 | 19:51:47 12/10/2026 |
| 78 | Phemex |
QNT/USDT | $231.47 | $982,702 | 19:57:12 12/10/2026 |
| 79 |  SunX |
QNT/USDT | $230.49 | $957,001 | 20:00:16 12/10/2026 |
| 80 |  BitTap |
QNT/USDT | $230.41 | $916,541 | 20:00:18 12/10/2026 |
| 81 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,948 | 20:00:17 12/10/2026 |
| 82 | Ourbit |
QNT/USDT | $230.97 | $895,072 | 19:57:08 12/10/2026 |
| 83 | BingX |
QNT/USDT | $231.21 | $885,659 | 19:57:08 12/10/2026 |
| 84 | x.me Exchange |
QNT/USDT | $231.07 | $883,389 | 19:57:11 12/10/2026 |
| 85 |  Bitbaby |
QNT/USDT | $230.54 | $882,713 | 20:00:10 12/10/2026 |
| 86 | MEXC |
QNT/USDT | $231.42 | $862,303 | 19:54:17 12/10/2026 |
| 87 |  MGBX |
QNT/USDT | $231.08 | $855,302 | 19:57:10 12/10/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $231.09 | $847,161 | 19:57:19 12/10/2026 |
| 89 |  PointPay |
QNT/USDT | $231.19 | $831,942 | 19:54:13 12/10/2026 |
| 90 |  XXKK |
QNT/USDT | $230.60 | $788,382 | 20:00:10 12/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $230.29 | $642,294 | 19:54:23 12/10/2026 |
| 92 | Bitunix |
QNT/USDT | $231.06 | $639,356 | 19:57:07 12/10/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $231.10 | $606,429 | 19:58:23 12/10/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $230.70 | $590,450 | 20:00:16 12/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $230.51 | $583,462 | 20:00:08 12/10/2026 |
| 96 | Bitrue |
QNT/XRP | $231.14 | $546,447 | 19:57:12 12/10/2026 |
| 97 |  Revolut X |
QNT/USD | $232.04 | $468,693 | 20:00:08 12/10/2026 |
| 98 |  idax exchange |
QNT/USDT | $230.53 | $422,234 | 20:00:09 12/10/2026 |
| 99 | Koinbay |
QNT/USDT | $231.06 | $409,301 | 19:57:13 12/10/2026 |
| 100 |  BigONE |
QNT/USDT | $231.10 | $385,526 | 19:57:11 12/10/2026 |
| 101 |  NexDAX |
QNT/USDT | $231.08 | $375,179 | 19:57:12 12/10/2026 |
| 102 |  Variational |
QNT/USDC | $230.75 | $355,117 | 20:00:16 12/10/2026 |
| 103 | KCEX |
QNT/USDT | $230.92 | $321,295 | 19:57:09 12/10/2026 |
| 104 |  Coinstore |
QNT/USDT | $231.04 | $314,039 | 19:57:07 12/10/2026 |
| 105 |  GroveX |
QNT/USDT | $230.61 | $289,800 | 20:00:10 12/10/2026 |
| 106 |  Paribu |
QNT/TRY | $230.91 | $274,682 | 19:59:53 12/10/2026 |
| 107 |  Extended |
QNT/USD | $41.11 | $269,208 | 20:00:16 12/10/2026 |
| 108 | Hotcoin |
QNT/USDT | $231.32 | $268,499 | 19:57:17 12/10/2026 |
| 109 | Niza.io |
QNT/EUR | $230.61 | $266,158 | 20:00:07 12/10/2026 |
| 110 |  ZKE |
QNT/USDT | $230.53 | $253,874 | 20:00:10 12/10/2026 |
| 111 |  EdgeX |
QNT/USDC | $230.34 | $237,468 | 20:00:15 12/10/2026 |
| 112 |  Dzengi |
QNT/USD | $231.03 | $232,248 | 19:57:07 12/10/2026 |
| 113 |  BYDFi |
QNT/USDT | $230.61 | $231,054 | 20:00:08 12/10/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $232.09 | $170,760 | 19:58:23 12/10/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $231.06 | $161,845 | 20:00:08 12/10/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $230.99 | $146,201 | 19:57:19 12/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $230.48 | $146,195 | 20:00:16 12/10/2026 |
| 118 |  Indodax |
QNT/IDR | $230.92 | $127,495 | 19:59:54 12/10/2026 |
| 119 |  Blynex |
QNT/USDT | $230.72 | $126,864 | 20:00:07 12/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $231.64 | $109,922 | 19:48:11 12/10/2026 |
| 121 |  Koinpark |
QNT/USDT | $230.62 | $95,620.76 | 20:00:07 12/10/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $231.07 | $85,127.76 | 19:57:12 12/10/2026 |
| 123 |  CoinDCX |
QNT/INR | $242.15 | $74,429.26 | 20:00:11 12/10/2026 |
| 124 | HTX |
QNT/USDT | $230.90 | $71,208.10 | 19:57:16 12/10/2026 |
| 125 | Koinpark |
QNT/INR | $239.15 | $71,003.25 | 20:00:07 12/10/2026 |
| 126 | MEXC |
QNT/USDC | $231.53 | $69,122.69 | 19:54:17 12/10/2026 |
| 127 |  Lighter |
QNT/USDC | $231.61 | $62,234.78 | 19:57:15 12/10/2026 |
| 128 |  Binance TH |
QNT/USDT | $231.15 | $61,846.16 | 19:57:12 12/10/2026 |
| 129 | Cofinex |
QNT/USDT | $230.64 | $59,767.74 | 20:00:07 12/10/2026 |
| 130 |  Ndax |
QNT/CAD | $231.34 | $52,996.52 | 19:57:11 12/10/2026 |
| 131 |  WEEX |
QNT/USDT | $231.08 | $47,703.02 | 19:57:08 12/10/2026 |
| 132 |  Binance.US |
QNT/USDT | $231.02 | $35,613.29 | 19:59:53 12/10/2026 |
| 133 |  Meteora DLMM |
QNT/SOL | $230.66 | $28,549.06 | 19:02:34 12/10/2026 |
| 134 | Bitstamp by Robinhood |
QNT/EUR | $229.28 | $26,182.91 | 19:59:23 12/10/2026 |
| 135 |  XBO.com |
QNT/USDT | $230.66 | $24,261.24 | 20:00:10 12/10/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $231.47 | $23,859.73 | 19:56:59 12/10/2026 |
| 137 | Meteora DLMM |
USDC/QNT | $0.9991 | $23,742.35 | 19:54:22 12/10/2026 |
| 138 |  Bitkub |
QNT/THB | $229.44 | $22,872.50 | 19:57:08 12/10/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $230.73 | $22,322.59 | 20:00:07 12/10/2026 |
| 140 |  Poloniex |
QNT/USDT | $238.47 | $21,544.28 | 19:59:23 12/10/2026 |
| 141 | CriptoSwaps |
QNT/BTC | $76.37 | $21,116.32 | 20:00:13 12/10/2026 |
| 142 |  Raydium (CLMM) |
QNT/SOL | $228.33 | $17,509.05 | 19:39:39 12/10/2026 |
| 143 |  TRIV |
QNT/USDT | $230.64 | $16,220.78 | 20:00:13 12/10/2026 |
| 144 | TRIV |
QNT/IDR | $231.74 | $16,220.78 | 20:00:13 12/10/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $231.61 | $14,777.88 | 19:57:11 12/10/2026 |
| 146 | Raydium (CLMM) |
USDC/QNT | $0.9925 | $14,276.49 | 19:51:56 12/10/2026 |
| 147 |  Gemini |
QNT/USD | $231.95 | $13,523.64 | 19:59:53 12/10/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $231.47 | $11,807.77 | 19:58:23 12/10/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $233.07 | $8,313.94 | 19:12:17 12/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $231.08 | $7,122.46 | 20:00:08 12/10/2026 |
| 151 |  CoinJar |
QNT/USDC | $233.36 | $4,107.35 | 19:57:30 12/10/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $235.69 | $3,535.37 | 20:00:08 12/10/2026 |
| 153 | CoinJar |
QNT/AUD | $235.26 | $2,945.37 | 19:57:30 12/10/2026 |
| 154 | Meteora DLMM |
USDC/QNT | $0.9985 | $2,046.17 | 19:51:42 12/10/2026 |
| 155 | CoinJar |
QNT/USD | $235.50 | $1,266.22 | 19:57:30 12/10/2026 |
| 156 |  CEX.IO |
QNT/USDT | $231.16 | $709.71 | 19:57:12 12/10/2026 |
| 157 |  WazirX |
QNT/USDT | $239.35 | $549.08 | 20:00:08 12/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $230.62 | $503.38 | 20:00:11 12/10/2026 |
| 159 | WazirX |
QNT/INR | $251.01 | $475.41 | 20:00:08 12/10/2026 |
| 160 |  5DAX |
QNT/USDT | $230.60 | $350.45 | 20:00:11 12/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $231.55 | $323.99 | 19:57:11 12/10/2026 |
| 162 |  ZebPay |
QNT/INR | $244.08 | $124.36 | 19:57:11 12/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.33 | $123.44 | 19:57:13 12/10/2026 |
| 164 | CEX.IO |
QNT/USD | $231.29 | $107.15 | 19:57:12 12/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $231.07 | $101.20 | 19:12:11 12/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $229.25 | $80.96 | 19:28:23 12/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,562.99 | $53.12 | 19:31:47 12/10/2026 |
| 168 | CEX.IO |
QNT/USDC | $231.54 | $27.25 | 19:57:12 12/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $231.95 | $16.53 | 19:57:12 12/10/2026 |
| 170 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 20:00:09 12/10/2026 |
| 171 |  GOPAX |
QNT/KRW | $373.62 | $7.48 | 19:57:08 12/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $234.82 | $3.79 | 18:57:11 12/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.65 | $0.05314 | 08:01:11 11/10/2026 |
| 174 |  Coinmetro |
QNT/EUR | $70.89 | $0.00000005000 | 19:57:11 12/10/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.15 | $0.00000005000 | 19:57:11 12/10/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 19:57:11 12/10/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.47 | $0.00000005000 | 19:57:11 12/10/2026 |
| 178 |  HitBTC |
QNT/BTC | $261.01 | $0 | 19:57:12 12/10/2026 |
| 179 | HitBTC |
QNT/USDC | $225.20 | $0 | 19:57:12 12/10/2026 |
| 180 | HitBTC |
QNT/USDT | $250.71 | $0 | 19:57:12 12/10/2026 |
| 181 |  LATOKEN |
QNT/USDT | $242.40 | $0 | 19:57:11 12/10/2026 |
| 182 | CoinJar |
QNT/GBP | $247.97 | $0 | 19:57:30 12/10/2026 |
| 183 |  Giottus |
QNT/USDT | $230.57 | $0 | 20:00:10 12/10/2026 |
| 184 |  ADEN |
QNT/USDT | $230.43 | $0 | 20:01:00 12/10/2026 |
| 185 |  Gate US |
QNT/USDT | $230.66 | $0 | 20:00:07 12/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 12/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,778,746 với tỷ giá $230.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.