Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,348,815,829,458 Khối lượng (24h): $99,512,454,564 Thị phần: BTC: 58.7%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #59 09:14:00 11/02/2026
Giá Quant (QNT)
$69.85 -0.36%
0.001013 BTC 1,835,691 VND
Thấp: $67.57 Cao: $70.65

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $69.45 $16,219,024 08:57:16 11/02/2026
2 BitMart BitMart QNT/USDT $69.49 $10,977,474 08:57:16 11/02/2026
3 BlockFin BlockFin QNT/USDT $69.50 $8,089,164 09:00:15 11/02/2026
4 Binance Binance QNT/USDT $69.50 $6,573,593 08:54:16 11/02/2026
5 NovaEx NovaEx QNT/USDT $69.47 $5,646,633 09:00:16 11/02/2026
6 OrangeX OrangeX QNT/USDT $69.47 $5,587,643 08:57:15 11/02/2026
7 FameEX FameEX QNT/USDT $69.43 $5,058,692 08:57:17 11/02/2026
8 Top.one Top.one QNT/USDT $69.94 $4,954,945 09:03:19 11/02/2026
9 Toobit Toobit QNT/USDT $69.48 $4,073,335 08:57:16 11/02/2026
10 MEXC MEXC QNT/USDT $69.46 $3,627,421 08:57:16 11/02/2026
11 KCEX KCEX QNT/USDT $69.46 $3,617,210 08:57:15 11/02/2026
12 CriptoSwaps CriptoSwaps QNT/USDT $69.46 $3,282,118 08:54:10 11/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $69.56 $2,909,021 09:00:12 11/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $69.56 $2,641,533 08:45:15 11/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $69.48 $1,949,073 08:45:11 11/02/2026
16 Bitunix Bitunix QNT/USDT $69.48 $1,855,585 08:57:15 11/02/2026
17 Binance Binance QNT/USDT $69.55 $1,578,828 08:56:52 11/02/2026
18 Bibox Bibox QNT/USDT $97.93 $1,501,681 09:00:13 11/02/2026
19 Ourbit Ourbit QNT/USDT $69.46 $1,472,399 08:57:16 11/02/2026
20 Bitrue Bitrue QNT/USDT $69.45 $1,463,767 08:57:17 11/02/2026
21 Koinbay Koinbay QNT/USDT $60.67 $1,422,002 08:54:15 11/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $69.51 $1,350,639 09:00:15 11/02/2026
23 Hotcoin Hotcoin QNT/USDT $69.46 $1,263,529 08:57:18 11/02/2026
24 Bybit Bybit QNT/USDT $69.45 $1,184,437 08:54:16 11/02/2026
25 ASTX ASTX QNT/USDT $69.53 $1,050,598 09:00:16 11/02/2026
26 ICRYPEX ICRYPEX QNT/USDT $69.41 $998,521 09:00:11 11/02/2026
27 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,149 09:00:17 11/02/2026
28 Bitget Bitget QNT/USDT $69.45 $836,747 08:54:15 11/02/2026
29 EagleX EagleX QNT/USDT $69.46 $835,942 09:00:11 11/02/2026
30 YUBIT YUBIT QNT/USDT $69.46 $834,853 08:57:07 11/02/2026
31 Websea Websea QNT/USDT $69.58 $830,477 09:00:11 11/02/2026
32 Cofinex Cofinex QNT/USDT $69.36 $829,634 09:00:17 11/02/2026
33 4E 4E QNT/USDT $69.55 $779,869 09:00:11 11/02/2026
34 BTCC BTCC QNT/USDT $69.63 $772,829 08:57:16 11/02/2026
35 Bitcastle Bitcastle QNT/USDT $69.43 $726,764 09:00:19 11/02/2026
36 Hotcoin Hotcoin QNT/USDT $69.59 $680,578 08:58:08 11/02/2026
37 KuCoin KuCoin QNT/USDT $69.43 $666,888 08:51:23 11/02/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $69.66 $635,401 08:57:00 11/02/2026
39 YEX YEX QNT/USDT $69.54 $541,718 09:00:11 11/02/2026
40 BitMart BitMart QNT/USDT $69.53 $524,715 08:57:08 11/02/2026
41 MEXC MEXC QNT/USDT $69.56 $506,262 08:54:11 11/02/2026
42 VOOX Exchange VOOX Exchange QNT/USDT $69.52 $505,069 09:00:18 11/02/2026
43 Phemex Phemex QNT/USDT $69.49 $499,493 08:57:16 11/02/2026
44 XXKK XXKK QNT/USDT $69.60 $497,708 09:00:11 11/02/2026
45 OneBullEx OneBullEx QNT/USDT $69.92 $488,303 09:03:36 11/02/2026
46 KuCoin KuCoin QNT/USDT $69.44 $485,300 08:54:19 11/02/2026
47 Bitcoiva Bitcoiva QNT/USDT $69.55 $470,483 09:00:12 11/02/2026
48 Tebbit Tebbit QNT/USDT $69.49 $423,230 09:00:16 11/02/2026
49 BloFin BloFin QNT/USDT $69.45 $406,256 08:57:16 11/02/2026
50 Bitvavo Bitvavo QNT/EUR $69.57 $368,495 08:57:09 11/02/2026
51 Phemex Phemex QNT/USDT $69.76 $368,194 08:57:08 11/02/2026
52 Gate Gate QNT/USDT $69.55 $361,223 08:56:24 11/02/2026
53 Kraken Kraken QNT/USD $69.52 $351,478 08:59:25 11/02/2026
54 BYDFi BYDFi QNT/USDT $69.56 $344,812 09:00:11 11/02/2026
55 LBank LBank QNT/USDT $69.56 $335,494 08:57:10 11/02/2026
56 Ourbit Ourbit QNT/USDT $69.46 $295,026 08:54:10 11/02/2026
57 WhiteBIT WhiteBIT QNT/USDC $69.13 $294,035 08:45:11 11/02/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.49 $288,386 08:55:11 11/02/2026
59 Gate Gate QNT/USDT $69.39 $277,473 08:54:19 11/02/2026
60 PrimeXBT PrimeXBT QNT/USDT $69.92 $276,355 09:03:16 11/02/2026
61 BitDelta BitDelta QNT/USDT $69.56 $271,283 08:54:10 11/02/2026
62 FameEX FameEX QNT/USDT $69.57 $260,870 08:57:07 11/02/2026
63 BlockFin BlockFin QNT/USDT $69.56 $252,452 09:00:12 11/02/2026
64 Binance Binance QNT/USDC $69.49 $247,435 08:56:52 11/02/2026
65 Bybit Bybit QNT/USDT $69.45 $241,924 08:54:08 11/02/2026
66 Darkex Exchange Darkex Exchange QNT/USDT $69.57 $223,558 09:00:13 11/02/2026
67 BitradeX BitradeX QNT/USDT $69.56 $210,016 08:54:08 11/02/2026
68 Cryptomus Cryptomus QNT/USDT $69.53 $202,760 08:57:11 11/02/2026
69 CriptoSwaps CriptoSwaps QNT/BTC $69.36 $186,410 08:54:10 11/02/2026
70 GroveX GroveX QNT/USDT $69.50 $167,012 08:54:08 11/02/2026
71 Azbit Azbit QNT/USDT $69.46 $159,827 08:54:07 11/02/2026
72 BTCC BTCC QNT/USDT $69.55 $157,880 08:57:07 11/02/2026
73 MGBX MGBX QNT/USDT $69.55 $156,988 09:00:13 11/02/2026
74 BingX BingX QNT/USDT $69.54 $156,393 08:57:07 11/02/2026
75 BloFin BloFin QNT/USDT $69.59 $149,930 08:57:07 11/02/2026
76 AscendEX AscendEX QNT/USDT $69.51 $145,573 08:57:07 11/02/2026
77 Bitunix Bitunix QNT/USDT $69.56 $143,403 08:57:12 11/02/2026
78 CZR Exchange CZR Exchange QNT/USDT $69.56 $130,987 09:00:10 11/02/2026
79 Pionex Pionex QNT/USDT $69.47 $115,081 08:57:16 11/02/2026
80 Kraken Kraken QNT/EUR $69.55 $112,303 08:59:54 11/02/2026
81 Bit2Me Bit2Me QNT/EUR $69.55 $109,116 09:00:10 11/02/2026
82 Pionex Pionex QNT/USDT $69.57 $108,015 08:57:08 11/02/2026
83 Tapbit Tapbit QNT/USDT $69.56 $103,296 08:57:07 11/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.93 $97,862.26 08:57:07 11/02/2026
85 Zoomex Zoomex QNT/USDT $69.45 $96,769.62 08:54:08 11/02/2026
86 Picol Picol QNT/USDT $69.57 $95,086.74 09:00:10 11/02/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $69.57 $94,355.68 08:54:07 11/02/2026
88 Dex-Trade Dex-Trade QNT/USDT $69.53 $87,462.45 08:57:08 11/02/2026
89 Bitrue Bitrue QNT/USDT $69.46 $87,411.61 08:57:07 11/02/2026
90 Niza.io Niza.io QNT/USD $69.52 $87,255.17 09:00:10 11/02/2026
91 Bitget Bitget QNT/USDT $69.46 $86,547.78 08:54:10 11/02/2026
92 BitTap BitTap QNT/USDT $69.46 $85,617.84 09:00:23 11/02/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.49 $75,831.24 08:54:12 11/02/2026
94 CoinUp.io CoinUp.io QNT/USDT $69.56 $74,707.40 08:54:08 11/02/2026
95 Koinbay Koinbay QNT/USDT $69.55 $73,506.98 08:54:11 11/02/2026
96 WHXEX WHXEX QNT/USDT $69.57 $72,758.38 09:00:10 11/02/2026
97 WEEX WEEX QNT/USDT $69.55 $71,375.13 08:57:08 11/02/2026
98 Binance Binance QNT/BTC $69.59 $67,116.58 08:56:52 11/02/2026
99 MEXC MEXC QNT/USDC $69.60 $65,612.50 08:54:11 11/02/2026
100 CoinEx CoinEx QNT/USDT $69.73 $62,614.60 08:59:53 11/02/2026
101 BVOX BVOX QNT/USDT $69.57 $62,007.44 08:54:07 11/02/2026
102 Paribu Paribu QNT/TRY $69.44 $62,007.14 09:02:53 11/02/2026
103 Bitrue Bitrue QNT/USDC $69.69 $61,306.20 08:57:07 11/02/2026
104 Bitrue Bitrue QNT/XRP $69.83 $61,192.46 08:57:07 11/02/2026
105 Coinstore Coinstore QNT/USDT $69.55 $58,368.11 08:57:07 11/02/2026
106 Cofinex Cofinex QNT/USDT $69.56 $50,731.06 09:00:13 11/02/2026
107 Bitcastle Bitcastle QNT/USDT $69.56 $48,067.35 09:00:10 11/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.37 $47,915.49 05:39:59 11/02/2026
109 PointPay PointPay QNT/USDT $69.57 $45,463.04 08:54:07 11/02/2026
110 ZKE ZKE QNT/USDT $69.57 $43,655.03 09:00:12 11/02/2026
111 Koinpark Koinpark QNT/USDT $69.59 $40,811.91 09:00:11 11/02/2026
112 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
113 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
114 Niza.io Niza.io QNT/EUR $69.55 $27,712.93 09:00:10 11/02/2026
115 Koinpark Koinpark QNT/INR $74.62 $26,907.94 09:00:11 11/02/2026
116 LATOKEN LATOKEN QNT/USDT $69.15 $25,338.19 08:57:07 11/02/2026
117 BYDFi BYDFi QNT/USDT $69.39 $21,060.53 09:00:16 11/02/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.06 $18,092.94 08:54:12 11/02/2026
119 Bitso Bitso QNT/USD $69.47 $16,973.18 08:59:53 11/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.48 $16,627.88 08:57:07 11/02/2026
121 Nivex Nivex QNT/USDT $69.57 $16,081.11 09:00:11 11/02/2026
122 Uniswap v2 Uniswap v2 QNT/WETH $69.23 $12,819.81 08:26:11 11/02/2026
123 CoinEx CoinEx QNT/USDC $69.52 $7,964.30 08:59:53 11/02/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $69.41 $6,973.87 09:00:10 11/02/2026
125 Bitkub Bitkub QNT/THB $78.82 $6,926.31 08:57:12 11/02/2026
126 Gemini Gemini QNT/USD $69.49 $5,400.22 08:59:54 11/02/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.59 $5,399.04 08:57:17 11/02/2026
128 Dzengi.com Dzengi.com QNT/USD $69.33 $5,052.78 09:00:15 11/02/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $69.25 $4,922.17 08:57:00 11/02/2026
130 Tokocrypto Tokocrypto QNT/USDT $69.55 $4,735.31 08:57:11 11/02/2026
131 ChangeNOW ChangeNOW QNT/BTC $69.66 $3,320.83 08:54:07 11/02/2026
132 Paradex Paradex QNT/USD $68.91 $3,176.02 09:03:15 11/02/2026
133 PointPay PointPay QNT/USDC $69.49 $2,590.76 08:54:07 11/02/2026
134 TRIV TRIV QNT/USDT $69.55 $1,874.03 09:00:11 11/02/2026
135 TRIV TRIV QNT/IDR $69.77 $1,874.02 09:00:11 11/02/2026
136 CEX.IO CEX.IO QNT/USDT $69.61 $1,771.50 08:54:07 11/02/2026
137 Kinesis Money Kinesis Money QNT/C1USD $70.83 $1,770.87 07:06:10 11/02/2026
138 Bitlo Bitlo QNT/TRY $68.85 $1,611.33 07:03:10 11/02/2026
139 Ndax Ndax QNT/CAD $68.63 $1,267.15 09:00:11 11/02/2026
140 ONUS Pro ONUS Pro QNT/VNDC $69.61 $732.94 09:00:15 11/02/2026
141 CoinJar CoinJar QNT/AUD $69.79 $690.97 09:01:37 11/02/2026
142 CoinJar CoinJar QNT/USD $69.40 $686.90 09:01:37 11/02/2026
143 Coinmetro Coinmetro QNT/EUR $69.57 $626.13 09:00:13 11/02/2026
144 5DAX 5DAX QNT/USDT $69.61 $551.08 08:57:07 11/02/2026
145 CoinDCX CoinDCX QNT/INR $75.17 $539.72 09:00:12 11/02/2026
146 Indodax Indodax QNT/IDR $70.35 $435.78 09:02:24 11/02/2026
147 NexDAX NexDAX QNT/USDT $69.54 $344.28 09:00:12 11/02/2026
148 Binance.US Binance.US QNT/USDT $66.18 $290.76 08:59:23 11/02/2026
149 Binance TH Binance TH QNT/USDT $69.53 $251.64 08:57:10 11/02/2026
150 CoinDCX CoinDCX QNT/USDT $69.58 $174.55 09:00:12 11/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,011.51 $166.58 03:58:47 11/02/2026
152 Coinmetro Coinmetro QNT/GBP $69.57 $117.17 09:00:13 11/02/2026
153 Bancor Network Bancor Network QNT/BNT $68.84 $61.98 08:57:08 11/02/2026
154 CEX.IO CEX.IO QNT/USDC $69.61 $29.36 08:54:07 11/02/2026
155 CEX.IO CEX.IO QNT/USD $69.65 $26.15 08:54:07 11/02/2026
156 CEX.IO CEX.IO QNT/EUR $69.80 $19.89 08:54:07 11/02/2026
157 Unocoin Unocoin QNT/INR $110.39 $11.04 09:00:12 11/02/2026
158 ZebPay ZebPay QNT/INR $76.15 $10.69 08:54:10 11/02/2026
159 GOPAX GOPAX QNT/KRW $54.97 $7.17 09:00:12 11/02/2026
160 Foxbit Foxbit QNT/BRL $64.03 $1.68 09:00:15 11/02/2026
161 Coinmetro Coinmetro QNT/USD $69.57 $0.000001210 09:00:13 11/02/2026
162 Coinmetro Coinmetro QNT/USDT $69.56 $0.000001210 09:00:13 11/02/2026
163 HitBTC HitBTC QNT/BTC $62.41 $0 08:57:10 11/02/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 08:57:10 11/02/2026
165 HitBTC HitBTC QNT/USDT $63.59 $0 08:57:10 11/02/2026
166 zondacrypto zondacrypto QNT/USDC $56.99 $0 09:00:09 11/02/2026
167 WazirX WazirX QNT/INR $86.62 $0 09:03:12 11/02/2026
168 WazirX WazirX QNT/USDT $66.16 $0 09:03:12 11/02/2026
169 NovaDAX NovaDAX QNT/BRL $66.60 $0 09:00:11 11/02/2026
170 CoinJar CoinJar QNT/EUR $122.44 $0 09:01:37 11/02/2026
171 CoinJar CoinJar QNT/GBP $66.20 $0 09:01:37 11/02/2026
172 CoinJar CoinJar QNT/USDC $66.01 $0 09:01:37 11/02/2026
173 Tokocrypto Tokocrypto QNT/USDC $69.48 $0 08:57:11 11/02/2026
174 Giottus Giottus QNT/USDT $69.56 $0 08:57:07 11/02/2026
175 LCX Exchange LCX Exchange QNT/EUR $133.21 $0 09:00:10 11/02/2026
176 ADEN ADEN QNT/USDT $69.79 $0 09:03:41 11/02/2026
177 Gate US Gate US QNT/USDT $69.56 $0 09:00:09 11/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 11/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,219,024 với tỷ giá $69.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá