Quant QNT
Xếp hạng #36
13:49:48 10/11/2026
Giá Quant (QNT)
$190.49 -4.22%
0.002554 BTC
4,892,898 VND
Thấp: $189.91
Cao: $203.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $191.15 | $889,022,059 | 13:00:16 10/11/2026 |
| 2 |  AEGET |
QNT/USDT | $191.25 | $62,202,145 | 12:57:20 10/11/2026 |
| 3 |  KTX |
QNT/USDT | $191.15 | $61,381,665 | 13:00:16 10/11/2026 |
| 4 |  KCEX |
QNT/USDT | $191.26 | $58,986,071 | 12:57:15 10/11/2026 |
| 5 |  Binance |
QNT/USDT | $191.60 | $55,675,947 | 12:54:17 10/11/2026 |
| 6 |  BTCC |
QNT/USDT | $191.77 | $54,873,631 | 12:57:16 10/11/2026 |
| 7 |  LBank |
QNT/USDT | $191.09 | $49,910,977 | 12:57:15 10/11/2026 |
| 8 |  FameEX |
QNT/USDT | $191.60 | $42,519,603 | 12:54:18 10/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $191.24 | $41,456,919 | 12:57:16 10/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $191.45 | $37,523,458 | 13:00:13 10/11/2026 |
| 11 |  MEXC |
QNT/USDT | $191.59 | $36,867,923 | 12:54:16 10/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $191.35 | $31,160,665 | 13:00:08 10/11/2026 |
| 13 |  Toobit |
QNT/USDT | $191.24 | $28,335,048 | 12:57:16 10/11/2026 |
| 14 |  Batonex |
QNT/USDT | $191.29 | $17,360,405 | 12:57:16 10/11/2026 |
| 15 |  Ourbit |
QNT/USDT | $191.22 | $16,553,149 | 12:57:16 10/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $191.22 | $16,471,864 | 12:57:18 10/11/2026 |
| 17 |  GroveX |
QNT/USDT | $188.35 | $16,261,551 | 13:00:07 10/11/2026 |
| 18 |  BVOX |
QNT/USDT | $191.59 | $14,695,195 | 12:57:15 10/11/2026 |
| 19 |  Deepcoin |
QNT/USDT | $191.60 | $14,575,822 | 12:54:15 10/11/2026 |
| 20 |  HTX |
QNT/USDT | $194.74 | $13,427,413 | 12:56:24 10/11/2026 |
| 21 |  BiKing |
QNT/USDT | $191.16 | $13,298,270 | 13:00:15 10/11/2026 |
| 22 |  Biconomy.com |
QNT/USDT | $191.19 | $12,632,134 | 12:57:15 10/11/2026 |
| 23 |  Bybit |
QNT/USDT | $191.58 | $12,632,033 | 12:54:16 10/11/2026 |
| 24 | Binance |
QNT/USDT | $191.41 | $12,108,876 | 12:56:54 10/11/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $191.71 | $11,263,005 | 12:57:18 10/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $191.30 | $7,399,419 | 12:57:15 10/11/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $191.15 | $7,273,746 | 13:00:15 10/11/2026 |
| 28 |  BingX |
QNT/USDT | $191.22 | $6,271,497 | 12:57:19 10/11/2026 |
| 29 |  4E |
QNT/USDT | $191.33 | $5,984,149 | 13:00:08 10/11/2026 |
| 30 |  XT.COM |
QNT/USDT | $191.28 | $5,599,121 | 12:57:45 10/11/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $191.45 | $5,520,438 | 12:56:29 10/11/2026 |
| 32 | BlockFin |
QNT/USDT | $191.30 | $5,220,348 | 12:57:11 10/11/2026 |
| 33 |  Pionex |
QNT/USDT | $191.24 | $5,115,026 | 12:57:17 10/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $191.18 | $4,988,645 | 13:00:19 10/11/2026 |
| 35 |  Bitget |
QNT/USDT | $191.59 | $4,384,026 | 12:54:16 10/11/2026 |
| 36 |  Cofinex |
QNT/USDT | $191.14 | $4,378,460 | 13:00:17 10/11/2026 |
| 37 | WhiteBIT |
QNT/USDT | $191.75 | $4,147,993 | 12:48:08 10/11/2026 |
| 38 |  Tebbit |
QNT/USDT | $191.15 | $3,846,373 | 13:00:17 10/11/2026 |
| 39 |  YUBIT |
QNT/USDT | $191.36 | $3,193,205 | 12:57:10 10/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $191.44 | $3,174,571 | 12:57:09 10/11/2026 |
| 41 |  BloFin |
QNT/USDT | $191.84 | $3,102,982 | 12:54:10 10/11/2026 |
| 42 |  ICRYPEX |
QNT/USDT | $191.75 | $2,612,802 | 13:00:10 10/11/2026 |
| 43 | Bybit |
QNT/USDT | $191.70 | $2,567,140 | 12:54:12 10/11/2026 |
| 44 |  KuCoin |
QNT/USDT | $191.98 | $2,474,324 | 12:54:19 10/11/2026 |
| 45 |  Hibt |
QNT/USDT | $191.45 | $2,421,805 | 12:57:09 10/11/2026 |
| 46 | YUBIT |
QNT/USDT | $191.24 | $2,239,298 | 12:57:15 10/11/2026 |
| 47 |  Kraken |
QNT/USD | $191.65 | $2,179,460 | 12:59:53 10/11/2026 |
| 48 |  Bitunix |
QNT/USDT | $191.26 | $2,168,762 | 12:57:17 10/11/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $191.28 | $2,130,984 | 12:57:18 10/11/2026 |
| 50 |  BYDFi |
QNT/USDT | $191.29 | $2,110,154 | 12:54:10 10/11/2026 |
| 51 |  Phemex |
QNT/USDT | $191.33 | $2,041,881 | 12:57:16 10/11/2026 |
| 52 |  EasiCoin |
QNT/USDT | $191.15 | $2,014,663 | 13:00:16 10/11/2026 |
| 53 | LBank |
QNT/USDT | $191.70 | $1,968,257 | 12:54:11 10/11/2026 |
| 54 |  Bitrue |
QNT/USDT | $191.20 | $1,949,319 | 12:57:16 10/11/2026 |
| 55 | ASTX |
QNT/USDT | $191.39 | $1,690,952 | 13:00:08 10/11/2026 |
| 56 |  Azbit |
QNT/USDT | $191.26 | $1,514,651 | 12:57:07 10/11/2026 |
| 57 |  Bitstamp by Robinhood |
QNT/USD | $191.36 | $1,512,839 | 12:59:23 10/11/2026 |
| 58 |  Koinbay |
QNT/USDT | $60.63 | $1,421,013 | 12:57:15 10/11/2026 |
| 59 |  BitradeX |
QNT/USDT | $191.44 | $1,420,698 | 12:57:11 10/11/2026 |
| 60 |  Gate |
QNT/USDT | $191.94 | $1,389,976 | 12:54:20 10/11/2026 |
| 61 | BloFin |
QNT/USDT | $191.59 | $1,351,265 | 12:54:16 10/11/2026 |
| 62 |  CriptoSwaps |
QNT/USDT | $191.48 | $1,252,471 | 13:00:16 10/11/2026 |
| 63 | FameEX |
QNT/USDT | $191.35 | $1,245,147 | 12:57:09 10/11/2026 |
| 64 | WhiteBIT |
QNT/USDC | $192.26 | $1,149,359 | 12:48:08 10/11/2026 |
| 65 |  SunX |
QNT/USDT | $227.68 | $1,130,323 | 13:00:16 10/11/2026 |
| 66 |  Bitcastle |
QNT/USDT | $191.13 | $1,128,914 | 13:00:18 10/11/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,593 | 13:00:17 10/11/2026 |
| 68 |  BitDelta |
QNT/USDT | $191.80 | $894,339 | 12:54:10 10/11/2026 |
| 69 | Phemex |
QNT/USDT | $191.04 | $891,079 | 12:57:08 10/11/2026 |
| 70 |  Bitbase |
QNT/USDT | $191.37 | $881,369 | 12:42:07 10/11/2026 |
| 71 | KuCoin |
QNT/USDT | $191.85 | $864,402 | 12:52:24 10/11/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $191.84 | $855,840 | 13:00:09 10/11/2026 |
| 73 |  Zoomex |
QNT/USDT | $191.35 | $771,044 | 12:57:07 10/11/2026 |
| 74 | Bitrue |
QNT/USDT | $191.43 | $739,477 | 12:57:12 10/11/2026 |
| 75 | Pionex |
QNT/USDT | $191.46 | $738,455 | 12:57:08 10/11/2026 |
| 76 | CZR Exchange |
QNT/USDT | $191.34 | $698,389 | 13:00:08 10/11/2026 |
| 77 | Bitbase |
QNT/USDT | $191.25 | $696,353 | 12:57:21 10/11/2026 |
| 78 | Gate |
QNT/USDT | $191.29 | $690,825 | 12:56:24 10/11/2026 |
| 79 |  Picol |
QNT/USDT | $191.33 | $651,364 | 13:00:08 10/11/2026 |
| 80 | Bitget |
QNT/USDT | $191.99 | $601,863 | 12:55:12 10/11/2026 |
| 81 | x.me Exchange |
QNT/USDT | $191.43 | $581,508 | 12:57:13 10/11/2026 |
| 82 |  Niza.io |
QNT/USD | $191.65 | $562,411 | 13:00:11 10/11/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $191.45 | $544,462 | 12:57:07 10/11/2026 |
| 84 |  MGBX |
QNT/USDT | $191.47 | $538,681 | 12:57:09 10/11/2026 |
| 85 |  Extended |
QNT/USD | $39.96 | $535,498 | 13:00:16 10/11/2026 |
| 86 |  PointPay |
QNT/USDT | $191.71 | $513,355 | 12:54:14 10/11/2026 |
| 87 | Ourbit |
QNT/USDT | $191.74 | $498,186 | 12:54:07 10/11/2026 |
| 88 |  Bitbaby |
QNT/USDT | $191.38 | $495,899 | 13:00:08 10/11/2026 |
| 89 |  Aster |
QNT/USDT | $191.62 | $437,131 | 12:54:15 10/11/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $191.14 | $413,920 | 12:43:35 10/11/2026 |
| 91 | BingX |
QNT/USDT | $192.72 | $403,865 | 12:54:10 10/11/2026 |
| 92 |  BitTap |
QNT/USDT | $191.16 | $395,025 | 13:00:17 10/11/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $191.17 | $392,776 | 13:00:16 10/11/2026 |
| 94 | EasiCoin |
QNT/USDT | $191.32 | $385,177 | 13:00:11 10/11/2026 |
| 95 |  BigONE |
QNT/USDT | $191.37 | $383,436 | 12:57:12 10/11/2026 |
| 96 |  Bit2Me |
QNT/EUR | $191.66 | $351,237 | 12:57:10 10/11/2026 |
| 97 | Kraken |
QNT/EUR | $191.54 | $348,073 | 12:59:24 10/11/2026 |
| 98 | Bitrue |
QNT/XRP | $191.51 | $347,141 | 12:57:12 10/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $191.21 | $325,101 | 12:59:30 10/11/2026 |
| 100 |  Paribu |
QNT/TRY | $191.59 | $322,040 | 12:57:53 10/11/2026 |
| 101 |  NexDAX |
QNT/USDT | $191.42 | $309,807 | 12:57:08 10/11/2026 |
| 102 |  idax exchange |
QNT/USDT | $191.31 | $303,634 | 13:00:12 10/11/2026 |
| 103 | Koinbay |
QNT/USDT | $191.40 | $294,891 | 12:57:10 10/11/2026 |
| 104 | Hotcoin |
QNT/USDT | $191.95 | $279,836 | 12:51:15 10/11/2026 |
| 105 |  Variational |
QNT/USDC | $191.19 | $275,182 | 13:00:16 10/11/2026 |
| 106 | Bitunix |
QNT/USDT | $191.44 | $260,784 | 12:57:12 10/11/2026 |
| 107 | KCEX |
QNT/USDT | $191.45 | $241,641 | 12:57:10 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $191.25 | $225,734 | 12:43:35 10/11/2026 |
| 109 |  EdgeX |
QNT/USDC | $191.18 | $214,125 | 13:00:16 10/11/2026 |
| 110 |  TxFlow |
QNT/USDC | $191.21 | $192,031 | 12:45:49 10/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $191.22 | $182,245 | 12:57:07 10/11/2026 |
| 112 |  ZKE |
QNT/USDT | $191.31 | $182,177 | 13:00:11 10/11/2026 |
| 113 | MEXC |
QNT/USDT | $191.58 | $174,077 | 12:48:07 10/11/2026 |
| 114 |  XXKK |
QNT/USDT | $191.53 | $167,457 | 13:00:07 10/11/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $191.43 | $134,976 | 13:00:09 10/11/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $191.47 | $134,135 | 12:57:07 10/11/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $191.50 | $127,998 | 12:59:30 10/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $191.25 | $114,073 | 13:00:11 10/11/2026 |
| 119 |  Dzengi |
QNT/USD | $191.41 | $110,154 | 13:00:08 10/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $191.69 | $105,255 | 11:57:35 10/11/2026 |
| 121 | Niza.io |
QNT/EUR | $191.55 | $90,446.16 | 13:00:11 10/11/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $191.46 | $68,627.17 | 12:57:08 10/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 124 |  Lighter |
QNT/USDC | $192.36 | $60,062.52 | 12:54:15 10/11/2026 |
| 125 | MEXC |
QNT/USDC | $191.78 | $59,350.22 | 12:48:07 10/11/2026 |
| 126 | Cofinex |
QNT/USDT | $191.37 | $55,327.20 | 13:00:09 10/11/2026 |
| 127 | HTX |
QNT/USDT | $191.87 | $51,771.08 | 12:54:16 10/11/2026 |
| 128 |  Indodax |
QNT/IDR | $191.20 | $50,264.45 | 12:59:54 10/11/2026 |
| 129 |  CoinDCX |
QNT/INR | $203.87 | $50,081.78 | 13:00:09 10/11/2026 |
| 130 |  WEEX |
QNT/USDT | $191.47 | $49,438.87 | 12:57:09 10/11/2026 |
| 131 |  Ndax |
QNT/CAD | $191.67 | $34,750.32 | 13:00:10 10/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $0.9999 | $33,763.44 | 11:37:33 10/11/2026 |
| 133 | Bitstamp by Robinhood |
QNT/EUR | $195.10 | $32,489.40 | 12:59:53 10/11/2026 |
| 134 |  Binance.US |
QNT/USDT | $191.99 | $25,043.21 | 12:59:23 10/11/2026 |
| 135 |  Binance TH |
QNT/USDT | $191.47 | $24,855.40 | 12:57:12 10/11/2026 |
| 136 |  Poloniex |
QNT/USDT | $191.52 | $22,217.16 | 12:59:53 10/11/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $69.01 | $18,224.84 | 13:00:16 10/11/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $191.69 | $16,100.46 | 12:57:08 10/11/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $194.84 | $13,281.51 | 12:57:11 10/11/2026 |
| 140 |  TRIV |
QNT/IDR | $191.90 | $11,720.42 | 13:00:12 10/11/2026 |
| 141 | TRIV |
QNT/USDT | $191.33 | $11,720.41 | 13:00:12 10/11/2026 |
| 142 |  Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 143 | Meteora DLMM |
USDC/QNT | $0.9875 | $9,227.90 | 12:48:55 10/11/2026 |
| 144 |  CoinJar |
QNT/USD | $192.00 | $9,191.21 | 13:00:48 10/11/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $191.57 | $8,592.03 | 12:21:19 10/11/2026 |
| 146 | CoinJar |
QNT/GBP | $192.82 | $8,242.74 | 13:00:48 10/11/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $191.16 | $7,237.08 | 12:44:59 10/11/2026 |
| 148 |  XBO.com |
QNT/USDT | $191.50 | $6,704.97 | 12:57:08 10/11/2026 |
| 149 |  Bitkub |
QNT/THB | $190.78 | $6,053.05 | 12:57:09 10/11/2026 |
| 150 | Coinbase Exchange |
QNT/USDT | $192.08 | $5,555.04 | 12:56:29 10/11/2026 |
| 151 |  Gemini |
QNT/USD | $192.65 | $4,574.31 | 12:59:54 10/11/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 153 | CoinDCX |
QNT/USDT | $191.36 | $4,261.23 | 13:00:09 10/11/2026 |
| 154 |  Bitlo |
QNT/TRY | $191.34 | $3,074.50 | 13:00:11 10/11/2026 |
| 155 | Meteora DLMM |
QNT/SOL | $191.25 | $2,657.18 | 12:55:14 10/11/2026 |
| 156 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 157 | CoinJar |
QNT/AUD | $191.35 | $981.75 | 13:00:48 10/11/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $191.04 | $943.38 | 12:55:14 10/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/WETH | $191.55 | $348.47 | 11:46:11 10/11/2026 |
| 161 |  WazirX |
QNT/INR | $213.91 | $189.96 | 13:00:10 10/11/2026 |
| 162 | WazirX |
QNT/USDT | $194.35 | $107.47 | 13:00:10 10/11/2026 |
| 163 | CoinJar |
QNT/USDC | $191.75 | $58.54 | 13:00:48 10/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $191.98 | $52.38 | 12:55:11 10/11/2026 |
| 165 |  Foxbit |
QNT/BRL | $193.85 | $51.48 | 12:54:09 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,119.06 | $48.97 | 11:46:11 10/11/2026 |
| 167 |  Bancor Network |
QNT/BNT | $65.11 | $28.81 | 12:57:08 10/11/2026 |
| 168 |  CEX.IO |
QNT/USDC | $191.90 | $27.99 | 12:57:12 10/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $192.22 | $20.45 | 12:57:12 10/11/2026 |
| 170 | CEX.IO |
QNT/USD | $191.65 | $19.61 | 12:57:12 10/11/2026 |
| 171 | CEX.IO |
QNT/USDT | $191.59 | $14.67 | 12:57:12 10/11/2026 |
| 172 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 173 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $194.49 | $2.92 | 07:44:35 10/11/2026 |
| 175 |  Coinmetro |
QNT/EUR | $71.19 | $0.00000004000 | 13:00:10 10/11/2026 |
| 176 | Coinmetro |
QNT/GBP | $73.32 | $0.00000004000 | 13:00:10 10/11/2026 |
| 177 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 13:00:10 10/11/2026 |
| 178 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 13:00:10 10/11/2026 |
| 179 |  HitBTC |
QNT/BTC | $236.01 | $0 | 12:57:12 10/11/2026 |
| 180 | HitBTC |
QNT/USDC | $225.18 | $0 | 12:57:12 10/11/2026 |
| 181 | HitBTC |
QNT/USDT | $199.79 | $0 | 12:57:12 10/11/2026 |
| 182 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 183 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 184 |  ADEN |
QNT/USDT | $191.31 | $0 | 13:01:01 10/11/2026 |
| 185 |  Gate US |
QNT/USDT | $191.50 | $0 | 13:00:10 10/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,022,059 với tỷ giá $191.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.