Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,437,729,517,203 Khối lượng (24h): $110,407,944,718 Thị phần: BTC: 58.3%, ETH: 10.9%
Quant (QNT)Quant QNT
Xếp hạng #60 08:34:00 19/03/2026
Giá Quant (QNT)
$72.90 3.36%
0.001026 BTC 2,006,954 VND
Thấp: $68.98 Cao: $73.82

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $72.80 $14,525,091 07:57:15 19/03/2026
2 BitMart BitMart QNT/USDT $72.69 $11,502,069 07:57:16 19/03/2026
3 NovaEx NovaEx QNT/USDT $72.68 $10,292,768 08:00:16 19/03/2026
4 Binance Binance QNT/USDT $72.93 $6,893,260 07:54:16 19/03/2026
5 BlockFin BlockFin QNT/USDT $72.68 $5,933,681 07:57:24 19/03/2026
6 OrangeX OrangeX QNT/USDT $72.80 $5,679,561 07:57:15 19/03/2026
7 FameEX FameEX QNT/USDT $72.79 $5,418,116 07:57:17 19/03/2026
8 BTCC BTCC QNT/USDT $72.77 $5,273,795 07:57:16 19/03/2026
9 Batonex Batonex QNT/USDT $72.70 $5,099,562 08:00:16 19/03/2026
10 Toobit Toobit QNT/USDT $72.81 $4,263,976 07:57:18 19/03/2026
11 KCEX KCEX QNT/USDT $72.81 $3,770,492 07:57:15 19/03/2026
12 Ourbit Ourbit QNT/USDT $72.81 $3,518,928 07:57:16 19/03/2026
13 Binance Binance QNT/USDT $72.92 $2,228,246 07:56:54 19/03/2026
14 WhiteBIT WhiteBIT QNT/USDT $72.76 $1,965,401 07:57:15 19/03/2026
15 Bitunix Bitunix QNT/USDT $73.65 $1,562,393 07:45:16 19/03/2026
16 CZR Exchange CZR Exchange QNT/USDT $72.69 $1,542,065 08:00:15 19/03/2026
17 Hotcoin Hotcoin QNT/USDT $72.82 $1,538,193 07:57:18 19/03/2026
18 Bibox Bibox QNT/USDT $98.00 $1,502,895 08:00:12 19/03/2026
19 CEEX exchange CEEX exchange QNT/USDT $72.80 $1,435,725 08:00:10 19/03/2026
20 Koinbay Koinbay QNT/USDT $60.72 $1,423,090 08:00:15 19/03/2026
21 MEXC MEXC QNT/USDT $72.80 $1,396,906 07:57:15 19/03/2026
22 Bitrue Bitrue QNT/USDT $72.79 $1,208,373 07:57:16 19/03/2026
23 Websea Websea QNT/USDT $73.21 $1,187,233 07:51:13 19/03/2026
24 4E 4E QNT/USDT $72.79 $1,111,117 08:00:10 19/03/2026
25 BTCC BTCC QNT/USDT $73.14 $1,098,488 07:57:09 19/03/2026
26 Bybit Bybit QNT/USDT $72.96 $1,055,673 07:54:16 19/03/2026
27 ICRYPEX ICRYPEX QNT/USDT $72.64 $995,440 08:00:13 19/03/2026
28 Bitvavo Bitvavo QNT/EUR $72.84 $960,951 07:57:11 19/03/2026
29 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,808 08:00:17 19/03/2026
30 WhiteBIT WhiteBIT QNT/USDT $72.98 $869,762 07:57:12 19/03/2026
31 EagleX EagleX QNT/USDT $72.70 $865,403 08:00:10 19/03/2026
32 YUBIT YUBIT QNT/USDT $73.00 $864,655 07:57:11 19/03/2026
33 YEX YEX QNT/USDT $72.79 $837,650 08:00:11 19/03/2026
34 Pionex Pionex QNT/USDT $72.80 $825,848 07:57:16 19/03/2026
35 MEXC MEXC QNT/USDT $73.08 $737,357 07:54:07 19/03/2026
36 XXKK XXKK QNT/USDT $72.92 $736,137 07:57:08 19/03/2026
37 EasiCoin EasiCoin QNT/USDT $72.69 $728,039 08:00:16 19/03/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $72.86 $679,361 07:56:59 19/03/2026
39 CriptoSwaps CriptoSwaps QNT/USDT $72.84 $641,668 07:57:12 19/03/2026
40 Cofinex Cofinex QNT/USDT $72.54 $632,486 08:00:15 19/03/2026
41 Bitget Bitget QNT/USDT $72.96 $624,393 07:54:15 19/03/2026
42 BitMart BitMart QNT/USDT $72.93 $593,618 07:57:08 19/03/2026
43 FameEX FameEX QNT/USDT $72.82 $553,507 07:57:09 19/03/2026
44 Bitcastle Bitcastle QNT/USDT $72.75 $549,405 08:00:18 19/03/2026
45 ASTX ASTX QNT/USDT $72.78 $533,644 08:00:16 19/03/2026
46 KuCoin KuCoin QNT/USDT $72.83 $502,161 07:56:53 19/03/2026
47 Bybit Bybit QNT/USDT $72.96 $501,707 07:54:11 19/03/2026
48 Hotcoin Hotcoin QNT/USDT $73.05 $497,023 07:57:15 19/03/2026
49 BYDFi BYDFi QNT/USDT $72.71 $488,870 08:00:10 19/03/2026
50 Bitcoiva Bitcoiva QNT/USDT $72.91 $470,782 08:00:12 19/03/2026
51 LBank LBank QNT/USDT $72.94 $452,113 07:57:10 19/03/2026
52 Phemex Phemex QNT/USDT $72.76 $433,889 07:57:10 19/03/2026
53 Phemex Phemex QNT/USDT $72.96 $422,988 07:57:16 19/03/2026
54 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $72.86 $420,806 07:54:09 19/03/2026
55 BloFin BloFin QNT/USDT $72.89 $411,082 07:54:16 19/03/2026
56 VOOX Exchange VOOX Exchange QNT/USDT $72.69 $391,836 08:00:18 19/03/2026
57 Ourbit Ourbit QNT/USDT $72.90 $380,046 07:57:12 19/03/2026
58 WhiteBIT WhiteBIT QNT/USDC $73.08 $362,418 07:57:12 19/03/2026
59 BitradeX BitradeX QNT/USDT $72.77 $355,549 08:00:11 19/03/2026
60 Kraken Kraken QNT/USD $72.70 $347,300 07:59:56 19/03/2026
61 Gate Gate QNT/USDT $72.81 $346,356 07:56:24 19/03/2026
62 ASTX ASTX QNT/USDT $72.80 $338,507 08:00:12 19/03/2026
63 Binance Binance QNT/USDC $72.86 $285,510 07:56:54 19/03/2026
64 BlockFin BlockFin QNT/USDT $73.00 $274,007 07:54:11 19/03/2026
65 BitDelta BitDelta QNT/USDT $72.70 $263,860 08:00:08 19/03/2026
66 BingX BingX QNT/USDT $73.04 $227,337 07:57:11 19/03/2026
67 MGBX MGBX QNT/USDT $72.78 $224,462 08:00:10 19/03/2026
68 Bitunix Bitunix QNT/USDT $73.76 $216,002 07:45:12 19/03/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $72.71 $204,529 07:58:47 19/03/2026
70 Zoomex Zoomex QNT/USDT $72.96 $200,684 07:54:07 19/03/2026
71 CZR Exchange CZR Exchange QNT/USDT $72.78 $191,430 08:00:12 19/03/2026
72 KuCoin KuCoin QNT/USDT $73.02 $187,962 07:54:19 19/03/2026
73 GroveX GroveX QNT/USDT $73.16 $163,375 07:57:11 19/03/2026
74 BloFin BloFin QNT/USDT $72.91 $161,222 07:57:11 19/03/2026
75 Pionex Pionex QNT/USDT $72.93 $156,019 07:57:09 19/03/2026
76 AscendEX AscendEX QNT/USDT $73.43 $152,297 07:54:09 19/03/2026
77 Tapbit Tapbit QNT/USDT $72.90 $151,581 07:57:09 19/03/2026
78 Cryptomus Cryptomus QNT/USDT $72.74 $149,937 08:00:10 19/03/2026
79 Gate Gate QNT/USDT $73.21 $147,188 07:54:19 19/03/2026
80 Azbit Azbit QNT/USDT $73.12 $142,243 07:57:07 19/03/2026
81 Picol Picol QNT/USDT $72.81 $138,715 08:00:13 19/03/2026
82 Dex-Trade Dex-Trade QNT/USDT $73.05 $134,042 07:54:07 19/03/2026
83 Bitrue Bitrue QNT/USDT $72.90 $121,327 07:57:08 19/03/2026
84 Koinbay Koinbay QNT/USDT $72.79 $115,566 08:00:14 19/03/2026
85 WHXEX WHXEX QNT/USDT $72.73 $112,841 08:00:12 19/03/2026
86 idax exchange idax exchange QNT/USDT $72.73 $112,446 08:00:09 19/03/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $72.78 $108,852 07:57:11 19/03/2026
88 CoinUp.io CoinUp.io QNT/USDT $72.92 $86,968.85 07:57:09 19/03/2026
89 Niza.io Niza.io QNT/USD $72.99 $84,644.87 07:54:09 19/03/2026
90 Bitrue Bitrue QNT/USDC $73.00 $80,919.79 07:57:08 19/03/2026
91 Bitget Bitget QNT/USDT $73.00 $80,711.28 07:54:10 19/03/2026
92 Bitrue Bitrue QNT/XRP $73.18 $80,408.91 07:57:08 19/03/2026
93 BitTap BitTap QNT/USDT $72.69 $80,268.40 08:00:20 19/03/2026
94 CriptoSwaps CriptoSwaps QNT/BTC $73.06 $76,343.00 07:57:12 19/03/2026
95 Coinstore Coinstore QNT/USDT $72.98 $73,710.21 07:54:13 19/03/2026
96 BVOX BVOX QNT/USDT $72.90 $70,574.70 07:57:08 19/03/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.11 $69,394.57 07:57:11 19/03/2026
98 Kraken Kraken QNT/EUR $73.43 $68,460.55 07:59:25 19/03/2026
99 ZKE ZKE QNT/USDT $72.74 $67,707.84 08:00:13 19/03/2026
100 Bit2Me Bit2Me QNT/EUR $73.41 $65,647.69 08:00:10 19/03/2026
101 PointPay PointPay QNT/USDT $72.82 $59,703.46 07:57:07 19/03/2026
102 MEXC MEXC QNT/USDC $73.14 $56,295.84 07:54:07 19/03/2026
103 Tebbit Tebbit QNT/USDT $72.69 $52,361.41 08:00:16 19/03/2026
104 Cofinex Cofinex QNT/USDT $72.60 $50,731.82 08:00:11 19/03/2026
105 Binance Binance QNT/BTC $72.79 $50,552.44 07:56:54 19/03/2026
106 WEEX WEEX QNT/USDT $72.91 $50,343.91 07:57:08 19/03/2026
107 Paribu Paribu QNT/TRY $72.43 $46,123.57 08:01:23 19/03/2026
108 Bitcastle Bitcastle QNT/USDT $72.71 $42,322.58 08:00:14 19/03/2026
109 Koinpark Koinpark QNT/USDT $72.89 $39,839.28 07:54:11 19/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.56 $34,339.74 07:54:09 19/03/2026
111 Koinpark Koinpark QNT/INR $73.52 $27,124.53 07:54:11 19/03/2026
112 Bitso Bitso QNT/USD $73.59 $26,238.15 07:59:53 19/03/2026
113 XBO.com XBO.com QNT/USDT $72.76 $22,100.94 08:00:10 19/03/2026
114 PrimeXBT PrimeXBT QNT/USDT $72.91 $20,779.85 08:03:16 19/03/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $72.91 $20,397.55 07:57:11 19/03/2026
116 Nivex Nivex QNT/USDT $71.98 $19,184.34 17:15:09 18/03/2026
117 BYDFi BYDFi QNT/USDT $73.23 $18,527.72 08:00:16 19/03/2026
118 LATOKEN LATOKEN QNT/USDT $73.41 $17,367.79 07:57:07 19/03/2026
119 CoinEx CoinEx QNT/USDT $72.79 $17,211.85 07:59:53 19/03/2026
120 Niza.io Niza.io QNT/EUR $73.41 $16,717.70 07:54:09 19/03/2026
121 Gemini Gemini QNT/USD $73.21 $15,706.75 07:59:54 19/03/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $73.37 $9,185.00 08:00:09 19/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.99 $9,042.51 06:57:47 19/03/2026
124 Dzengi.com Dzengi.com QNT/USD $73.07 $7,511.96 07:54:07 19/03/2026
125 Bitkub Bitkub QNT/THB $70.07 $5,268.08 07:57:08 19/03/2026
126 Paradex Paradex QNT/USD $73.09 $4,860.90 08:03:15 19/03/2026
127 ChangeNOW ChangeNOW QNT/BTC $73.37 $3,877.88 07:57:07 19/03/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $72.93 $3,573.88 07:55:47 19/03/2026
129 ONUS Pro ONUS Pro QNT/VNDC $72.82 $3,383.75 07:57:11 19/03/2026
130 CoinEx CoinEx QNT/USDC $72.70 $3,221.23 07:59:53 19/03/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $72.83 $3,092.22 07:56:59 19/03/2026
132 Binance TH Binance TH QNT/USDT $72.91 $2,988.25 07:57:09 19/03/2026
133 Tokocrypto Tokocrypto QNT/USDT $72.91 $2,511.64 07:57:11 19/03/2026
134 Coinmetro Coinmetro QNT/EUR $72.67 $1,942.03 08:00:11 19/03/2026
135 TRIV TRIV QNT/IDR $72.89 $1,867.81 08:00:16 19/03/2026
136 TRIV TRIV QNT/USDT $72.71 $1,867.81 08:00:16 19/03/2026
137 Bitlo Bitlo QNT/TRY $72.61 $1,581.54 08:00:11 19/03/2026
138 Coinmetro Coinmetro QNT/GBP $72.68 $1,492.60 08:00:11 19/03/2026
139 CoinDCX CoinDCX QNT/INR $75.24 $1,163.78 08:00:11 19/03/2026
140 zondacrypto zondacrypto QNT/USDC $62.00 $1,032.15 08:00:11 19/03/2026
141 Indodax Indodax QNT/IDR $71.61 $837.56 08:02:53 19/03/2026
142 Binance.US Binance.US QNT/USDT $75.80 $667.63 07:59:23 19/03/2026
143 5DAX 5DAX QNT/USDT $72.98 $593.26 08:03:11 19/03/2026
144 CoinDCX CoinDCX QNT/USDT $72.70 $469.89 08:00:11 19/03/2026
145 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.98 $399.25 07:57:17 19/03/2026
146 CoinJar CoinJar QNT/USD $72.28 $354.17 08:01:36 19/03/2026
147 CoinJar CoinJar QNT/AUD $71.74 $351.50 08:01:36 19/03/2026
148 NexDAX NexDAX QNT/USDT $72.96 $343.77 07:57:13 19/03/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,173.84 $213.89 07:16:59 19/03/2026
150 Foxbit Foxbit QNT/BRL $72.67 $153.77 08:00:11 19/03/2026
151 Ndax Ndax QNT/CAD $73.17 $105.34 08:00:07 19/03/2026
152 CoinJar CoinJar QNT/USDC $69.94 $69.94 08:01:36 19/03/2026
153 CoinJar CoinJar QNT/GBP $69.87 $69.87 08:01:36 19/03/2026
154 Bancor Network Bancor Network QNT/BNT $65.98 $60.43 07:57:08 19/03/2026
155 CEX.IO CEX.IO QNT/USDT $73.03 $51.59 07:54:12 19/03/2026
156 CEX.IO CEX.IO QNT/EUR $73.26 $29.71 07:54:12 19/03/2026
157 CEX.IO CEX.IO QNT/USD $73.10 $25.49 07:54:12 19/03/2026
158 WazirX WazirX QNT/USDT $71.70 $21.37 08:03:10 19/03/2026
159 CEX.IO CEX.IO QNT/USDC $73.13 $17.51 07:54:12 19/03/2026
160 Coinmetro Coinmetro QNT/USDT $72.66 $13.23 08:00:11 19/03/2026
161 WazirX WazirX QNT/INR $69.84 $13.06 08:03:10 19/03/2026
162 Unocoin Unocoin QNT/INR $107.49 $10.75 08:00:11 19/03/2026
163 Kinesis Money Kinesis Money QNT/C1USD $69.93 $5.25 23:57:12 18/03/2026
164 GOPAX GOPAX QNT/KRW $54.72 $3.42 08:00:11 19/03/2026
165 Coinmetro Coinmetro QNT/USD $72.67 $0.000001240 08:00:11 19/03/2026
166 HitBTC HitBTC QNT/BTC $67.17 $0 07:54:08 19/03/2026
167 HitBTC HitBTC QNT/USDC $60.00 $0 07:54:08 19/03/2026
168 HitBTC HitBTC QNT/USDT $66.10 $0 07:54:08 19/03/2026
169 ZebPay ZebPay QNT/INR $75.37 $0 07:57:09 19/03/2026
170 NovaDAX NovaDAX QNT/BRL $67.60 $0 08:00:11 19/03/2026
171 Tokocrypto Tokocrypto QNT/USDC $72.86 $0 07:57:11 19/03/2026
172 Giottus Giottus QNT/USDT $73.50 $0 07:48:07 19/03/2026
173 LCX Exchange LCX Exchange QNT/EUR $114.70 $0 07:57:08 19/03/2026
174 ADEN ADEN QNT/USDT $72.89 $0 08:03:44 19/03/2026
175 Gate US Gate US QNT/USDT $72.76 $0 08:00:09 19/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,525,091 với tỷ giá $72.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá