Quant QNT
Xếp hạng #62
22:28:00 24/07/2026
Giá Quant (QNT)
$62.89 -0.69%
0.0009818 BTC
1,660,926 VND
Thấp: $62.56
Cao: $64.02
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.86 | $18,621,633 | 22:00:16 24/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $62.86 | $9,806,391 | 22:00:16 24/07/2026 |
| 3 |  LBank |
QNT/USDT | $62.79 | $4,880,467 | 21:57:16 24/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $62.79 | $2,701,651 | 21:57:15 24/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $62.85 | $2,699,183 | 22:00:08 24/07/2026 |
| 6 |  Binance |
QNT/USDT | $62.71 | $2,591,564 | 21:54:17 24/07/2026 |
| 7 |  Batonex |
QNT/USDT | $62.73 | $2,403,967 | 21:57:15 24/07/2026 |
| 8 |  Toobit |
QNT/USDT | $62.79 | $2,235,940 | 21:57:15 24/07/2026 |
| 9 |  FameEX |
QNT/USDT | $62.81 | $2,034,564 | 21:57:18 24/07/2026 |
| 10 |  KCEX |
QNT/USDT | $62.80 | $1,974,921 | 21:57:15 24/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $62.84 | $1,786,349 | 22:00:15 24/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $62.79 | $1,445,112 | 21:57:17 24/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,438 | 21:57:15 24/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $62.85 | $1,253,148 | 22:00:17 24/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $62.74 | $1,121,294 | 21:57:15 24/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $62.90 | $1,039,298 | 21:57:10 24/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,790 | 22:00:15 24/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $62.81 | $860,047 | 22:00:08 24/07/2026 |
| 19 |  BTCC |
QNT/USDT | $62.82 | $856,924 | 21:57:16 24/07/2026 |
| 20 |  BitMart |
QNT/USDT | $62.90 | $732,655 | 21:57:08 24/07/2026 |
| 21 |  MEXC |
QNT/USDT | $62.71 | $630,583 | 21:54:16 24/07/2026 |
| 22 |  Bybit |
QNT/USDT | $62.71 | $614,375 | 21:54:16 24/07/2026 |
| 23 |  AEGET |
QNT/USDT | $62.86 | $606,929 | 22:00:19 24/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $62.87 | $532,010 | 22:00:08 24/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $62.83 | $425,162 | 22:00:18 24/07/2026 |
| 26 |  EasiCoin |
QNT/USDT | $62.86 | $366,177 | 22:00:16 24/07/2026 |
| 27 | Binance |
QNT/USDT | $62.74 | $360,639 | 21:53:42 24/07/2026 |
| 28 |  Hotcoin |
QNT/USDT | $62.77 | $336,190 | 21:57:18 24/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $62.82 | $326,695 | 21:57:40 24/07/2026 |
| 30 |  Bitbase |
QNT/USDT | $62.80 | $320,632 | 21:57:18 24/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $62.79 | $305,223 | 21:57:17 24/07/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $62.89 | $304,377 | 21:56:30 24/07/2026 |
| 33 |  YUBIT |
QNT/USDT | $62.79 | $302,334 | 21:57:15 24/07/2026 |
| 34 |  Phemex |
QNT/USDT | $62.93 | $301,462 | 21:57:12 24/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $62.76 | $259,927 | 21:57:12 24/07/2026 |
| 36 |  Gate |
QNT/USDT | $62.83 | $259,214 | 21:56:24 24/07/2026 |
| 37 | BlockFin |
QNT/USDT | $62.96 | $250,754 | 22:00:07 24/07/2026 |
| 38 |  Bitunix |
QNT/USDT | $62.81 | $238,581 | 21:57:16 24/07/2026 |
| 39 |  BitradeX |
QNT/USDT | $62.88 | $233,909 | 21:57:11 24/07/2026 |
| 40 |  Cofinex |
QNT/USDT | $62.76 | $226,013 | 22:00:15 24/07/2026 |
| 41 |  Bitget |
QNT/USDT | $62.61 | $221,336 | 21:54:15 24/07/2026 |
| 42 |  Pionex |
QNT/USDT | $62.80 | $212,212 | 21:57:16 24/07/2026 |
| 43 | WhiteBIT |
QNT/USDT | $62.93 | $207,011 | 21:57:08 24/07/2026 |
| 44 |  Kraken |
QNT/USD | $62.97 | $197,533 | 21:59:54 24/07/2026 |
| 45 | BTCC |
QNT/USDT | $62.73 | $179,666 | 21:57:09 24/07/2026 |
| 46 | YUBIT |
QNT/USDT | $62.83 | $179,260 | 21:57:08 24/07/2026 |
| 47 |  4E |
QNT/USDT | $62.97 | $177,513 | 22:00:09 24/07/2026 |
| 48 |  Websea |
QNT/USDT | $62.93 | $174,867 | 21:57:08 24/07/2026 |
| 49 | Bybit |
QNT/USDT | $62.77 | $174,127 | 21:54:12 24/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $62.80 | $153,105 | 21:57:17 24/07/2026 |
| 51 |  BloFin |
QNT/USDT | $62.87 | $149,859 | 21:57:17 24/07/2026 |
| 52 | BloFin |
QNT/USDT | $62.81 | $146,613 | 21:57:18 24/07/2026 |
| 53 |  YEX |
QNT/USDT | $62.96 | $144,991 | 22:00:12 24/07/2026 |
| 54 | Phemex |
QNT/USDT | $62.91 | $140,902 | 21:57:16 24/07/2026 |
| 55 |  GroveX |
QNT/USDT | $62.75 | $137,546 | 22:00:07 24/07/2026 |
| 56 |  Bitvavo |
QNT/EUR | $62.93 | $127,132 | 21:57:11 24/07/2026 |
| 57 | Bitbase |
QNT/USDT | $62.61 | $125,964 | 21:48:08 24/07/2026 |
| 58 |  Azbit |
QNT/USDT | $62.47 | $122,079 | 21:48:11 24/07/2026 |
| 59 | LBank |
QNT/USDT | $62.92 | $109,771 | 21:57:11 24/07/2026 |
| 60 |  LATOKEN |
QNT/USDT | $62.54 | $104,503 | 21:51:18 24/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $62.73 | $100,646 | 22:00:12 24/07/2026 |
| 62 | FameEX |
QNT/USDT | $62.84 | $91,795.91 | 21:57:11 24/07/2026 |
| 63 | Bitunix |
QNT/USDT | $62.88 | $77,009.47 | 21:57:12 24/07/2026 |
| 64 |  KuCoin |
QNT/USDT | $62.62 | $74,681.38 | 21:47:23 24/07/2026 |
| 65 |  idax exchange |
QNT/USDT | $62.98 | $72,961.35 | 22:00:13 24/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $62.98 | $72,702.71 | 22:00:09 24/07/2026 |
| 67 | Koinbay |
QNT/USDT | $62.84 | $72,227.63 | 21:57:09 24/07/2026 |
| 68 |  Hibt |
QNT/USDT | $62.89 | $71,920.49 | 21:57:08 24/07/2026 |
| 69 | Ourbit |
QNT/USDT | $62.83 | $70,547.45 | 21:57:07 24/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $62.83 | $61,653.31 | 21:57:09 24/07/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $62.80 | $60,986.11 | 22:00:08 24/07/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $62.82 | $60,030.28 | 21:54:11 24/07/2026 |
| 73 |  BVOX |
QNT/USDT | $62.68 | $59,809.39 | 21:51:11 24/07/2026 |
| 74 | WhiteBIT |
QNT/USDC | $62.96 | $58,531.11 | 21:57:08 24/07/2026 |
| 75 | MEXC |
QNT/USDC | $62.64 | $56,936.34 | 21:48:11 24/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $62.84 | $55,969.55 | 21:57:08 24/07/2026 |
| 77 |  Niza.io |
QNT/USD | $63.45 | $52,914.04 | 17:24:07 24/07/2026 |
| 78 |  Zoomex |
QNT/USDT | $62.77 | $52,238.17 | 21:54:19 24/07/2026 |
| 79 |  Paribu |
QNT/TRY | $62.90 | $46,994.84 | 21:59:23 24/07/2026 |
| 80 |  ZKE |
QNT/USDT | $62.98 | $43,621.63 | 22:00:09 24/07/2026 |
| 81 |  BingX |
QNT/USDT | $62.86 | $43,111.41 | 21:57:11 24/07/2026 |
| 82 |  BitTap |
QNT/USDT | $62.89 | $42,822.13 | 22:00:24 24/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $62.91 | $42,268.47 | 22:00:08 24/07/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.70 | $41,685.52 | 21:41:47 24/07/2026 |
| 85 |  Koinpark |
QNT/USDT | $62.84 | $40,458.28 | 21:57:10 24/07/2026 |
| 86 | KuCoin |
QNT/USDT | $62.74 | $38,518.61 | 21:54:19 24/07/2026 |
| 87 | ASTX |
QNT/USDT | $62.96 | $37,157.60 | 22:00:13 24/07/2026 |
| 88 | MEXC |
QNT/USDT | $62.66 | $36,298.00 | 21:48:11 24/07/2026 |
| 89 | CZR Exchange |
QNT/USDT | $62.98 | $36,219.96 | 22:00:10 24/07/2026 |
| 90 |  XXKK |
QNT/USDT | $62.94 | $35,265.67 | 22:00:07 24/07/2026 |
| 91 |  PointPay |
QNT/USDT | $62.90 | $34,359.70 | 21:57:07 24/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.69 | $32,240.43 | 21:56:23 24/07/2026 |
| 93 | Bitrue |
QNT/USDC | $62.90 | $31,510.70 | 21:57:12 24/07/2026 |
| 94 |  MGBX |
QNT/USDT | $62.89 | $30,558.59 | 21:57:08 24/07/2026 |
| 95 | KCEX |
QNT/USDT | $62.81 | $29,631.87 | 21:57:09 24/07/2026 |
| 96 |  XBO.com |
QNT/USDT | $62.69 | $28,498.31 | 21:39:10 24/07/2026 |
| 97 | Bitrue |
QNT/XRP | $62.97 | $27,546.98 | 21:57:12 24/07/2026 |
| 98 | Koinpark |
QNT/INR | $66.12 | $25,571.02 | 21:57:10 24/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $62.85 | $24,901.35 | 21:57:11 24/07/2026 |
| 100 | Gate |
QNT/USDT | $62.33 | $24,598.17 | 21:54:19 24/07/2026 |
| 101 | Pionex |
QNT/USDT | $62.88 | $24,451.32 | 21:57:11 24/07/2026 |
| 102 |  Cryptomus |
QNT/USDT | $62.91 | $22,793.10 | 22:00:11 24/07/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $62.88 | $22,442.35 | 22:00:16 24/07/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $62.87 | $21,792.97 | 21:57:11 24/07/2026 |
| 105 |  Picol |
QNT/USDT | $62.98 | $21,453.41 | 22:00:08 24/07/2026 |
| 106 | EasiCoin |
QNT/USDT | $62.96 | $20,208.40 | 22:00:08 24/07/2026 |
| 107 | Binance |
QNT/USDC | $62.68 | $18,455.06 | 21:56:42 24/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.95 | $18,381.06 | 22:00:08 24/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $62.83 | $17,406.69 | 21:57:10 24/07/2026 |
| 110 | Bitget |
QNT/USDT | $62.67 | $15,371.86 | 21:54:52 24/07/2026 |
| 111 | Bitrue |
QNT/USDT | $62.84 | $13,368.96 | 21:57:12 24/07/2026 |
| 112 |  Bit2Me |
QNT/EUR | $62.71 | $12,999.32 | 21:57:11 24/07/2026 |
| 113 | Kraken |
QNT/EUR | $62.71 | $12,796.88 | 21:59:54 24/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $62.89 | $12,621.19 | 21:59:53 24/07/2026 |
| 115 |  WEEX |
QNT/USDT | $62.89 | $9,123.23 | 21:57:08 24/07/2026 |
| 116 | Binance |
QNT/BTC | $62.74 | $8,065.94 | 21:56:42 24/07/2026 |
| 117 |  Gemini |
QNT/USD | $63.18 | $6,463.07 | 21:59:23 24/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $62.81 | $6,279.74 | 22:00:09 24/07/2026 |
| 119 |  Dzengi.com |
QNT/USD | $63.49 | $5,777.99 | 22:00:17 24/07/2026 |
| 120 |  Bitso |
QNT/USD | $63.00 | $5,425.80 | 21:59:23 24/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $62.70 | $4,922.97 | 21:57:11 24/07/2026 |
| 122 |  CoinDCX |
QNT/INR | $67.12 | $4,845.85 | 21:54:07 24/07/2026 |
| 123 |  Blynex |
QNT/USDT | $62.64 | $4,305.53 | 21:54:10 24/07/2026 |
| 124 | Niza.io |
QNT/EUR | $63.49 | $4,259.73 | 17:24:07 24/07/2026 |
| 125 | CoinEx |
QNT/USDC | $62.95 | $2,308.40 | 21:59:53 24/07/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $62.60 | $2,115.50 | 21:59:53 24/07/2026 |
| 127 |  BtcTurk | Kripto |
QNT/TRY | $62.72 | $2,074.82 | 21:59:53 24/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $62.61 | $1,165.98 | 21:57:11 24/07/2026 |
| 129 |  Binance.US |
QNT/USDT | $62.63 | $1,056.59 | 21:59:23 24/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $62.68 | $997.40 | 21:54:07 24/07/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $64.92 | $950.77 | 21:59:53 24/07/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $62.64 | $648.85 | 21:45:25 24/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $62.97 | $597.81 | 21:35:35 24/07/2026 |
| 134 |  5DAX |
QNT/USDT | $62.87 | $532.63 | 22:00:07 24/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $62.96 | $458.31 | 22:00:07 24/07/2026 |
| 136 |  Bitkub |
QNT/THB | $63.52 | $434.71 | 21:57:07 24/07/2026 |
| 137 |  TRIV |
QNT/IDR | $63.17 | $363.43 | 22:00:10 24/07/2026 |
| 138 | TRIV |
QNT/USDT | $62.96 | $362.27 | 22:00:10 24/07/2026 |
| 139 |  Binance TH |
QNT/USDT | $62.89 | $296.90 | 21:57:07 24/07/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $62.86 | $226.28 | 21:57:11 24/07/2026 |
| 141 |  Indodax |
QNT/IDR | $63.06 | $217.98 | 21:59:24 24/07/2026 |
| 142 |  Ndax |
QNT/CAD | $63.75 | $196.92 | 21:54:14 24/07/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $62.60 | $192.13 | 21:56:30 24/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,847.26 | $84.39 | 07:33:35 24/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.63 | $70.75 | 21:40:35 24/07/2026 |
| 146 |  CoinJar |
QNT/USDC | $64.03 | $64.03 | 22:00:39 24/07/2026 |
| 147 | CoinJar |
QNT/AUD | $63.99 | $63.99 | 22:00:39 24/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $63.06 | $55.95 | 21:57:09 24/07/2026 |
| 149 |  CEX.IO |
QNT/USDT | $62.58 | $24.70 | 21:45:10 24/07/2026 |
| 150 | CEX.IO |
QNT/USDC | $62.62 | $21.90 | 21:45:10 24/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $62.77 | $20.49 | 21:45:10 24/07/2026 |
| 152 | CEX.IO |
QNT/USD | $62.61 | $20.46 | 21:45:10 24/07/2026 |
| 153 | Bitstamp by Robinhood |
QNT/EUR | $62.93 | $11.96 | 21:59:53 24/07/2026 |
| 154 |  Unocoin |
QNT/INR | $103.78 | $10.38 | 22:00:07 24/07/2026 |
| 155 |  HitBTC |
QNT/USDT | $63.14 | $6.84 | 21:57:10 24/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $67.23 | $3.70 | 22:00:12 24/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,865.88 | $2.59 | 07:37:11 24/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $63.95 | $0.4225 | 22:00:11 24/07/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.17 | $0.00000001000 | 22:00:10 24/07/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.67 | $0.00000001000 | 22:00:10 24/07/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 22:00:10 24/07/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 22:00:10 24/07/2026 |
| 164 | HitBTC |
QNT/BTC | $60.86 | $0 | 21:57:10 24/07/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:57:10 24/07/2026 |
| 166 |  ZebPay |
QNT/INR | $66.49 | $0 | 22:00:10 24/07/2026 |
| 167 |  WazirX |
QNT/INR | $66.04 | $0 | 22:00:08 24/07/2026 |
| 168 | WazirX |
QNT/USDT | $63.25 | $0 | 22:00:08 24/07/2026 |
| 169 | CoinJar |
QNT/GBP | $66.05 | $0 | 22:00:39 24/07/2026 |
| 170 | CoinJar |
QNT/USD | $64.60 | $0 | 22:00:39 24/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $62.68 | $0 | 21:57:11 24/07/2026 |
| 172 |  Giottus |
QNT/USDT | $62.96 | $0 | 22:00:08 24/07/2026 |
| 173 |  ADEN |
QNT/USDT | $62.77 | $0 | 22:03:54 24/07/2026 |
| 174 |  Gate US |
QNT/USDT | $63.01 | $0 | 22:00:07 24/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,621,633 với tỷ giá $62.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.