Quant QNT
Xếp hạng #70
16:24:00 07/09/2026
Giá Quant (QNT)
$65.80 0.21%
0.0008279 BTC
1,690,571 VND
Thấp: $65.11
Cao: $67.13
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.92 | $21,771,564 | 15:57:16 07/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $66.01 | $9,017,531 | 16:00:10 07/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.99 | $6,017,443 | 16:03:08 07/09/2026 |
| 4 |  ASTX |
QNT/USDT | $65.94 | $4,017,861 | 16:00:17 07/09/2026 |
| 5 |  BingX |
QNT/USDT | $65.88 | $2,507,375 | 15:57:19 07/09/2026 |
| 6 |  KCEX |
QNT/USDT | $65.94 | $2,219,560 | 15:57:15 07/09/2026 |
| 7 |  Batonex |
QNT/USDT | $65.94 | $2,151,226 | 16:00:15 07/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.86 | $2,142,392 | 15:48:15 07/09/2026 |
| 9 |  Binance |
QNT/USDT | $65.86 | $2,004,606 | 15:54:17 07/09/2026 |
| 10 |  Toobit |
QNT/USDT | $65.93 | $1,961,631 | 15:57:16 07/09/2026 |
| 11 |  BlockFin |
QNT/USDT | $65.88 | $1,829,426 | 15:57:15 07/09/2026 |
| 12 |  FameEX |
QNT/USDT | $65.93 | $1,565,044 | 15:57:18 07/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,422,690 | 16:00:15 07/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.94 | $1,109,483 | 16:00:17 07/09/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,624 | 16:00:17 07/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $66.19 | $899,704 | 16:00:12 07/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.57 | $795,825 | 15:57:15 07/09/2026 |
| 18 |  Bybit |
QNT/USDT | $65.81 | $618,889 | 15:54:16 07/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $65.87 | $596,592 | 15:57:26 07/09/2026 |
| 20 | Binance |
QNT/USDT | $65.95 | $461,080 | 15:56:42 07/09/2026 |
| 21 |  AEGET |
QNT/USDT | $65.94 | $438,435 | 16:00:16 07/09/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.95 | $412,553 | 16:00:15 07/09/2026 |
| 23 |  MEXC |
QNT/USDT | $65.93 | $360,197 | 15:57:16 07/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $65.94 | $348,336 | 15:57:16 07/09/2026 |
| 25 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 26 |  Bitcastle |
QNT/USDT | $65.87 | $323,032 | 16:00:18 07/09/2026 |
| 27 |  Bitrue |
QNT/USDT | $65.91 | $319,836 | 15:57:17 07/09/2026 |
| 28 |  Bitvavo |
QNT/EUR | $65.97 | $315,093 | 15:57:08 07/09/2026 |
| 29 |  Phemex |
QNT/USDT | $66.10 | $288,805 | 15:57:12 07/09/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $65.87 | $287,035 | 15:56:29 07/09/2026 |
| 31 | Hotcoin |
QNT/USDT | $65.93 | $280,199 | 15:51:11 07/09/2026 |
| 32 |  Kraken |
QNT/USD | $66.06 | $279,096 | 15:59:24 07/09/2026 |
| 33 |  Pionex |
QNT/USDT | $65.94 | $276,950 | 15:57:16 07/09/2026 |
| 34 |  OneBullEx |
QNT/USDT | $65.94 | $274,766 | 16:00:15 07/09/2026 |
| 35 |  XT.COM |
QNT/USDT | $65.94 | $272,545 | 15:57:42 07/09/2026 |
| 36 | BlockFin |
QNT/USDT | $66.05 | $265,200 | 15:57:11 07/09/2026 |
| 37 |  4E |
QNT/USDT | $66.01 | $228,027 | 16:00:11 07/09/2026 |
| 38 |  BitradeX |
QNT/USDT | $65.98 | $227,326 | 15:57:11 07/09/2026 |
| 39 |  YEX |
QNT/USDT | $66.00 | $215,940 | 16:00:11 07/09/2026 |
| 40 |  Websea |
QNT/USDT | $65.95 | $215,225 | 15:54:12 07/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $66.00 | $196,362 | 15:57:07 07/09/2026 |
| 42 | Bybit |
QNT/USDT | $65.95 | $183,280 | 15:54:11 07/09/2026 |
| 43 |  Cofinex |
QNT/USDT | $65.90 | $179,496 | 16:00:17 07/09/2026 |
| 44 |  YUBIT |
QNT/USDT | $65.89 | $178,128 | 15:57:09 07/09/2026 |
| 45 |  Bitunix |
QNT/USDT | $65.93 | $178,100 | 15:57:17 07/09/2026 |
| 46 | Bitbase |
QNT/USDT | $65.92 | $175,450 | 15:51:11 07/09/2026 |
| 47 |  Extended |
QNT/USD | $50.20 | $172,415 | 16:03:16 07/09/2026 |
| 48 |  KuCoin |
QNT/USDT | $65.90 | $166,405 | 15:56:23 07/09/2026 |
| 49 | YUBIT |
QNT/USDT | $65.93 | $162,132 | 15:57:15 07/09/2026 |
| 50 |  GroveX |
QNT/USDT | $65.87 | $162,099 | 15:57:07 07/09/2026 |
| 51 |  BloFin |
QNT/USDT | $65.87 | $158,655 | 15:54:10 07/09/2026 |
| 52 |  x.me Exchange |
QNT/USDT | $65.96 | $155,452 | 16:00:18 07/09/2026 |
| 53 |  LATOKEN |
QNT/USDT | $65.91 | $149,460 | 15:54:17 07/09/2026 |
| 54 |  LBank |
QNT/USDT | $66.00 | $126,515 | 15:57:08 07/09/2026 |
| 55 |  Azbit |
QNT/USDT | $65.95 | $125,369 | 15:57:07 07/09/2026 |
| 56 |  EasiCoin |
QNT/USDT | $65.94 | $110,628 | 16:00:16 07/09/2026 |
| 57 | BloFin |
QNT/USDT | $65.88 | $106,245 | 15:57:17 07/09/2026 |
| 58 |  NexDAX |
QNT/USDT | $65.93 | $105,429 | 16:00:10 07/09/2026 |
| 59 | FameEX |
QNT/USDT | $65.95 | $99,359.13 | 15:57:10 07/09/2026 |
| 60 |  Hibt |
QNT/USDT | $65.95 | $92,422.90 | 15:57:08 07/09/2026 |
| 61 |  Ourbit |
QNT/USDT | $65.99 | $86,309.97 | 15:57:09 07/09/2026 |
| 62 | Bitunix |
QNT/USDT | $66.00 | $84,980.46 | 15:57:11 07/09/2026 |
| 63 |  WHXEX |
QNT/USDT | $66.01 | $79,903.73 | 16:00:11 07/09/2026 |
| 64 | Koinbay |
QNT/USDT | $66.01 | $79,735.73 | 16:00:14 07/09/2026 |
| 65 |  idax exchange |
QNT/USDT | $66.01 | $79,644.33 | 16:00:10 07/09/2026 |
| 66 |  CoinEx |
QNT/USDT | $65.85 | $75,341.73 | 15:57:15 07/09/2026 |
| 67 |  Niza.io |
QNT/USD | $66.06 | $69,881.47 | 16:00:12 07/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.17 | $65,479.11 | 15:04:11 07/09/2026 |
| 69 | WhiteBIT |
QNT/USDC | $65.90 | $63,438.59 | 15:57:07 07/09/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.74 | $61,429.00 | 15:06:23 07/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $66.02 | $61,049.78 | 16:00:13 07/09/2026 |
| 72 | KuCoin |
QNT/USDT | $65.76 | $56,584.98 | 15:54:18 07/09/2026 |
| 73 | MEXC |
QNT/USDC | $65.98 | $55,403.93 | 15:57:07 07/09/2026 |
| 74 |  BVOX |
QNT/USDC | $65.97 | $55,366.34 | 15:54:16 07/09/2026 |
| 75 |  Zoomex |
QNT/USDT | $65.99 | $54,985.45 | 15:57:07 07/09/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $65.99 | $54,152.71 | 15:57:07 07/09/2026 |
| 77 | Binance |
QNT/USDC | $65.98 | $53,435.27 | 15:56:42 07/09/2026 |
| 78 | Kraken |
QNT/EUR | $65.88 | $53,058.77 | 15:59:24 07/09/2026 |
| 79 |  Bit2Me |
QNT/EUR | $65.88 | $52,728.51 | 16:00:12 07/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $66.00 | $51,688.77 | 15:57:07 07/09/2026 |
| 81 |  Cryptomus |
QNT/USDT | $65.98 | $51,114.35 | 16:00:11 07/09/2026 |
| 82 |  Gate |
QNT/USDT | $65.95 | $48,639.61 | 15:56:24 07/09/2026 |
| 83 | ASTX |
QNT/USDT | $65.91 | $48,167.26 | 16:00:08 07/09/2026 |
| 84 |  ZKE |
QNT/USDT | $66.01 | $47,942.24 | 16:00:13 07/09/2026 |
| 85 | BingX |
QNT/USDT | $66.01 | $46,194.75 | 15:57:11 07/09/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $65.95 | $44,618.95 | 16:00:10 07/09/2026 |
| 87 |  Koinpark |
QNT/USDT | $65.95 | $40,725.12 | 15:54:10 07/09/2026 |
| 88 |  Bitstamp by Robinhood |
QNT/USD | $66.30 | $40,007.89 | 15:59:23 07/09/2026 |
| 89 |  MGBX |
QNT/USDT | $65.95 | $37,421.39 | 15:57:08 07/09/2026 |
| 90 |  Blynex |
QNT/USDT | $65.99 | $36,916.34 | 16:00:10 07/09/2026 |
| 91 |  Paribu |
QNT/TRY | $65.92 | $36,802.80 | 16:02:23 07/09/2026 |
| 92 | MEXC |
QNT/USDT | $66.01 | $36,518.11 | 15:57:07 07/09/2026 |
| 93 | BVOX |
QNT/USDT | $65.93 | $36,463.69 | 15:54:16 07/09/2026 |
| 94 |  PointPay |
QNT/USDT | $65.99 | $36,250.47 | 15:57:08 07/09/2026 |
| 95 |  XXKK |
QNT/USDT | $66.03 | $35,808.39 | 16:00:07 07/09/2026 |
| 96 | Bitrue |
QNT/XRP | $65.95 | $35,180.83 | 15:57:12 07/09/2026 |
| 97 | CoinEx |
QNT/USDT | $65.83 | $34,866.29 | 15:59:53 07/09/2026 |
| 98 |  BitTap |
QNT/USDT | $65.94 | $34,759.75 | 16:00:18 07/09/2026 |
| 99 | Bitrue |
QNT/USDC | $66.00 | $33,962.62 | 15:57:12 07/09/2026 |
| 100 | Pionex |
QNT/USDT | $65.93 | $32,824.12 | 15:57:12 07/09/2026 |
| 101 |  Picol |
QNT/USDT | $66.01 | $28,948.51 | 16:00:11 07/09/2026 |
| 102 |  BYDFi |
QNT/USDT | $65.99 | $28,811.19 | 15:57:08 07/09/2026 |
| 103 | KCEX |
QNT/USDT | $65.99 | $28,340.18 | 15:57:10 07/09/2026 |
| 104 | Koinpark |
QNT/INR | $70.36 | $25,862.27 | 15:54:10 07/09/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $65.88 | $24,500.71 | 15:57:07 07/09/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $65.57 | $21,506.18 | 15:59:24 07/09/2026 |
| 107 | EasiCoin |
QNT/USDT | $66.00 | $21,405.10 | 16:00:11 07/09/2026 |
| 108 |  Bitbaby |
QNT/USDT | $65.87 | $20,528.01 | 15:57:12 07/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $65.89 | $20,354.87 | 16:00:27 07/09/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $73.38 | $18,399.92 | 16:00:15 07/09/2026 |
| 111 | Bitrue |
QNT/USDT | $65.91 | $17,818.37 | 15:57:12 07/09/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $65.99 | $16,088.83 | 16:03:16 07/09/2026 |
| 113 | Gate |
QNT/USDT | $65.72 | $14,400.74 | 15:54:19 07/09/2026 |
| 114 | Niza.io |
QNT/EUR | $65.88 | $13,320.48 | 16:00:12 07/09/2026 |
| 115 |  Revolut X |
QNT/USD | $66.02 | $11,824.18 | 16:00:11 07/09/2026 |
| 116 |  CoinDCX |
QNT/INR | $69.49 | $10,505.81 | 16:00:12 07/09/2026 |
| 117 |  Bitget |
QNT/USDT | $65.89 | $9,820.11 | 15:55:07 07/09/2026 |
| 118 |  WEEX |
QNT/USDT | $65.95 | $8,550.57 | 15:57:09 07/09/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $65.86 | $6,950.11 | 15:59:24 07/09/2026 |
| 120 |  ADEN |
QNT/USDT | $65.72 | $6,576.96 | 16:03:57 07/09/2026 |
| 121 |  Dzengi |
QNT/USD | $65.85 | $6,490.44 | 16:00:12 07/09/2026 |
| 122 |  Coinstore |
QNT/USDT | $65.87 | $6,234.53 | 15:57:08 07/09/2026 |
| 123 |  XBO.com |
QNT/USDT | $65.80 | $5,289.72 | 16:00:12 07/09/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $66.04 | $5,258.79 | 16:00:08 07/09/2026 |
| 125 | CoinDCX |
QNT/USDT | $65.95 | $2,895.62 | 16:00:12 07/09/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $65.89 | $2,664.21 | 15:57:07 07/09/2026 |
| 127 |  Gemini |
QNT/USD | $66.48 | $2,631.78 | 15:59:53 07/09/2026 |
| 128 | CoinEx |
QNT/USDC | $66.00 | $2,451.52 | 15:59:23 07/09/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $66.02 | $2,212.98 | 14:33:20 07/09/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $65.78 | $1,231.01 | 15:43:47 07/09/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $65.75 | $652.38 | 15:56:29 07/09/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $65.95 | $622.97 | 15:57:12 07/09/2026 |
| 133 |  5DAX |
QNT/USDT | $66.02 | $556.11 | 16:03:14 07/09/2026 |
| 134 |  Bitlo |
QNT/TRY | $65.68 | $502.95 | 16:00:12 07/09/2026 |
| 135 |  TRIV |
QNT/IDR | $66.12 | $341.55 | 16:00:12 07/09/2026 |
| 136 | TRIV |
QNT/USDT | $65.95 | $340.68 | 16:00:12 07/09/2026 |
| 137 |  Ndax |
QNT/CAD | $66.21 | $314.82 | 16:03:08 07/09/2026 |
| 138 |  Variational |
QNT/USDC | $65.87 | $199.78 | 16:03:16 07/09/2026 |
| 139 |  Binance.US |
QNT/USDT | $67.16 | $196.64 | 15:59:53 07/09/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $66.84 | $167.14 | 16:00:11 07/09/2026 |
| 141 |  Binance TH |
QNT/USDT | $65.95 | $164.14 | 15:57:12 07/09/2026 |
| 142 |  Bitkub |
QNT/THB | $64.14 | $110.67 | 15:57:07 07/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.09 | $105.07 | 09:39:35 07/09/2026 |
| 144 |  Indodax |
QNT/IDR | $66.60 | $104.30 | 16:02:24 07/09/2026 |
| 145 |  GOPAX |
QNT/KRW | $96.70 | $52.88 | 16:00:12 07/09/2026 |
| 146 |  CEX.IO |
QNT/EUR | $66.28 | $45.97 | 16:00:12 07/09/2026 |
| 147 |  Bancor Network |
QNT/BNT | $57.47 | $35.48 | 15:57:10 07/09/2026 |
| 148 | CEX.IO |
QNT/USDT | $66.05 | $32.59 | 16:00:12 07/09/2026 |
| 149 | CEX.IO |
QNT/USDC | $66.15 | $27.65 | 16:00:12 07/09/2026 |
| 150 | CEX.IO |
QNT/USD | $66.10 | $18.16 | 16:00:12 07/09/2026 |
| 151 |  Unocoin |
QNT/INR | $105.84 | $10.58 | 15:57:12 07/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,465.71 | $9.80 | 04:49:59 07/09/2026 |
| 153 |  WazirX |
QNT/INR | $71.97 | $6.69 | 16:03:12 07/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $67.01 | $1.53 | 15:57:08 07/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,479.58 | $1.51 | 10:52:23 07/09/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.71 | $0.00000001000 | 16:00:07 07/09/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.81 | $0.00000001000 | 16:00:07 07/09/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:07 07/09/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 16:00:07 07/09/2026 |
| 160 |  HitBTC |
QNT/BTC | $75.64 | $0 | 16:00:08 07/09/2026 |
| 161 | HitBTC |
QNT/USDC | $58.01 | $0 | 16:00:08 07/09/2026 |
| 162 | HitBTC |
QNT/USDT | $66.58 | $0 | 16:00:08 07/09/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $65.61 | $0 | 15:59:23 07/09/2026 |
| 164 |  ZebPay |
QNT/INR | $70.53 | $0 | 15:57:09 07/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.60 | $0 | 16:03:16 07/09/2026 |
| 166 | WazirX |
QNT/USDT | $64.69 | $0 | 16:03:12 07/09/2026 |
| 167 |  CoinJar |
QNT/AUD | $66.23 | $0 | 16:00:39 07/09/2026 |
| 168 | CoinJar |
QNT/GBP | $66.06 | $0 | 16:00:39 07/09/2026 |
| 169 | CoinJar |
QNT/USD | $65.34 | $0 | 16:00:39 07/09/2026 |
| 170 | CoinJar |
QNT/USDC | $65.34 | $0 | 16:00:39 07/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.98 | $0 | 15:57:12 07/09/2026 |
| 172 |  Giottus |
QNT/USDT | $65.95 | $0 | 16:00:10 07/09/2026 |
| 173 |  Gate US |
QNT/USDT | $66.05 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,771,564 với tỷ giá $65.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.