Quant QNT
Xếp hạng #64
21:54:00 04/08/2026
Giá Quant (QNT)
$60.17 -0.4%
0.0009400 BTC
1,570,259 VND
Thấp: $59.49
Cao: $60.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.95 | $13,186,199 | 21:00:15 04/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $59.93 | $4,702,718 | 20:57:16 04/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.94 | $3,018,045 | 21:00:12 04/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $59.92 | $2,622,440 | 20:57:15 04/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.96 | $2,580,352 | 20:54:17 04/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.93 | $2,165,294 | 20:57:16 04/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.94 | $2,148,562 | 21:00:16 04/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.92 | $2,038,379 | 20:57:17 04/08/2026 |
| 10 |  KCEX |
QNT/USDT | $59.92 | $2,031,529 | 20:57:15 04/08/2026 |
| 11 |  BitDelta |
QNT/USDT | $60.01 | $1,581,653 | 20:54:07 04/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $59.94 | $1,446,534 | 21:00:15 04/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.64 | $1,421,344 | 20:57:15 04/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $59.93 | $1,382,422 | 20:57:15 04/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.94 | $1,107,107 | 21:00:17 04/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $59.82 | $932,056 | 20:57:15 04/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,875 | 21:00:15 04/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $59.84 | $815,298 | 21:00:09 04/08/2026 |
| 19 |  BTCC |
QNT/USDT | $59.97 | $707,154 | 20:57:16 04/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $60.01 | $428,362 | 21:00:12 04/08/2026 |
| 21 |  AEGET |
QNT/USDT | $59.94 | $428,173 | 21:00:17 04/08/2026 |
| 22 |  MEXC |
QNT/USDT | $59.93 | $399,082 | 20:57:16 04/08/2026 |
| 23 |  Bybit |
QNT/USDT | $59.88 | $386,320 | 20:54:16 04/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $59.86 | $362,726 | 20:57:18 04/08/2026 |
| 25 |  XT.COM |
QNT/USDT | $59.92 | $314,194 | 20:57:41 04/08/2026 |
| 26 |  Bitrue |
QNT/USDT | $59.90 | $299,686 | 20:57:16 04/08/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $60.01 | $293,673 | 20:56:29 04/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $59.99 | $289,239 | 20:57:19 04/08/2026 |
| 29 | Binance |
QNT/USDT | $60.01 | $284,432 | 20:56:42 04/08/2026 |
| 30 |  Phemex |
QNT/USDT | $60.09 | $266,362 | 20:57:12 04/08/2026 |
| 31 | BlockFin |
QNT/USDT | $59.96 | $262,518 | 21:00:10 04/08/2026 |
| 32 |  Bitcastle |
QNT/USDT | $59.87 | $254,988 | 21:00:18 04/08/2026 |
| 33 |  Bitget |
QNT/USDT | $59.78 | $253,421 | 20:54:15 04/08/2026 |
| 34 |  Cofinex |
QNT/USDT | $59.82 | $251,102 | 21:00:15 04/08/2026 |
| 35 |  BitradeX |
QNT/USDT | $59.98 | $200,948 | 20:54:14 04/08/2026 |
| 36 |  Bitunix |
QNT/USDT | $59.93 | $200,027 | 20:57:16 04/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $59.92 | $191,363 | 20:57:15 04/08/2026 |
| 38 |  Pionex |
QNT/USDT | $59.92 | $178,218 | 20:57:16 04/08/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $59.93 | $178,096 | 20:57:17 04/08/2026 |
| 40 |  EasiCoin |
QNT/USDT | $59.94 | $169,769 | 21:00:16 04/08/2026 |
| 41 | WhiteBIT |
QNT/USDT | $60.01 | $168,203 | 20:57:10 04/08/2026 |
| 42 |  Kraken |
QNT/USD | $59.95 | $163,649 | 20:59:24 04/08/2026 |
| 43 |  YEX |
QNT/USDT | $60.00 | $163,418 | 21:00:12 04/08/2026 |
| 44 |  Extended |
QNT/USD | $55.39 | $163,231 | 21:03:16 04/08/2026 |
| 45 |  BloFin |
QNT/USDT | $60.34 | $161,108 | 20:36:11 04/08/2026 |
| 46 | BloFin |
QNT/USDT | $59.94 | $152,054 | 20:57:16 04/08/2026 |
| 47 | Phemex |
QNT/USDT | $59.92 | $146,902 | 20:57:16 04/08/2026 |
| 48 |  Websea |
QNT/USDT | $59.98 | $145,304 | 20:57:11 04/08/2026 |
| 49 | BTCC |
QNT/USDT | $60.01 | $142,561 | 20:57:08 04/08/2026 |
| 50 |  4E |
QNT/USDT | $59.97 | $140,786 | 20:57:12 04/08/2026 |
| 51 | YUBIT |
QNT/USDT | $59.93 | $137,284 | 20:57:07 04/08/2026 |
| 52 |  Bitbase |
QNT/USDT | $59.96 | $124,041 | 20:57:11 04/08/2026 |
| 53 | Bitbase |
QNT/USDT | $59.93 | $119,199 | 20:57:16 04/08/2026 |
| 54 |  Bitvavo |
QNT/EUR | $59.96 | $118,667 | 20:57:10 04/08/2026 |
| 55 |  GroveX |
QNT/USDT | $60.02 | $115,519 | 20:54:07 04/08/2026 |
| 56 | LBank |
QNT/USDT | $59.98 | $110,034 | 20:57:09 04/08/2026 |
| 57 |  Azbit |
QNT/USDT | $60.01 | $99,371.29 | 20:57:07 04/08/2026 |
| 58 | Bybit |
QNT/USDT | $60.07 | $96,390.19 | 20:54:10 04/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $60.03 | $95,399.93 | 21:00:11 04/08/2026 |
| 60 |  CoinUp.io |
QNT/USDT | $59.98 | $79,116.07 | 20:54:13 04/08/2026 |
| 61 | Bitunix |
QNT/USDT | $59.97 | $76,886.99 | 20:57:07 04/08/2026 |
| 62 |  WHXEX |
QNT/USDT | $60.00 | $72,776.00 | 21:00:12 04/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $60.00 | $72,772.66 | 21:00:13 04/08/2026 |
| 64 | Koinbay |
QNT/USDT | $59.96 | $72,729.56 | 20:57:11 04/08/2026 |
| 65 | FameEX |
QNT/USDT | $60.00 | $71,926.23 | 20:57:08 04/08/2026 |
| 66 | Ourbit |
QNT/USDT | $60.04 | $59,142.78 | 20:48:07 04/08/2026 |
| 67 | MEXC |
QNT/USDC | $59.99 | $57,766.13 | 20:57:07 04/08/2026 |
| 68 |  Hibt |
QNT/USDT | $60.00 | $56,893.45 | 20:57:12 04/08/2026 |
| 69 |  BVOX |
QNT/USDT | $59.99 | $56,430.71 | 20:48:07 04/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $59.93 | $55,791.37 | 20:57:11 04/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.76 | $53,291.80 | 20:43:35 04/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $59.96 | $51,132.97 | 20:57:12 04/08/2026 |
| 73 |  KuCoin |
QNT/USDT | $60.24 | $48,492.53 | 20:57:19 04/08/2026 |
| 74 |  ZKE |
QNT/USDT | $59.99 | $43,661.08 | 21:00:12 04/08/2026 |
| 75 |  BitTap |
QNT/USDT | $59.96 | $41,231.84 | 21:00:16 04/08/2026 |
| 76 |  Niza.io |
QNT/USD | $59.98 | $40,933.34 | 21:00:07 04/08/2026 |
| 77 |  Koinpark |
QNT/USDT | $60.00 | $40,676.03 | 20:57:07 04/08/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $59.85 | $40,329.32 | 21:00:12 04/08/2026 |
| 79 | MEXC |
QNT/USDT | $59.98 | $40,204.37 | 20:57:07 04/08/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $60.01 | $39,906.69 | 21:00:10 04/08/2026 |
| 81 |  XXKK |
QNT/USDT | $60.01 | $39,894.71 | 21:00:11 04/08/2026 |
| 82 |  Blynex |
QNT/USDT | $60.00 | $37,859.16 | 20:57:08 04/08/2026 |
| 83 | CZR Exchange |
QNT/USDT | $59.97 | $37,356.29 | 20:57:10 04/08/2026 |
| 84 |  BingX |
QNT/USDT | $59.96 | $37,141.62 | 20:57:11 04/08/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.94 | $37,068.07 | 20:57:35 04/08/2026 |
| 86 |  LATOKEN |
QNT/USDT | $60.51 | $36,880.28 | 20:57:07 04/08/2026 |
| 87 |  Paribu |
QNT/TRY | $59.87 | $35,389.32 | 20:58:23 04/08/2026 |
| 88 | KuCoin |
QNT/USDT | $59.97 | $35,365.21 | 20:57:23 04/08/2026 |
| 89 |  Gate |
QNT/USDT | $59.97 | $32,604.83 | 20:57:20 04/08/2026 |
| 90 |  BYDFi |
QNT/USDT | $59.96 | $30,041.93 | 20:54:07 04/08/2026 |
| 91 | Bitrue |
QNT/USDC | $60.08 | $29,561.12 | 20:57:10 04/08/2026 |
| 92 |  Zoomex |
QNT/USDT | $60.12 | $29,094.95 | 20:45:10 04/08/2026 |
| 93 | Kraken |
QNT/EUR | $59.98 | $29,018.43 | 20:59:24 04/08/2026 |
| 94 | ASTX |
QNT/USDT | $60.01 | $28,806.99 | 21:00:08 04/08/2026 |
| 95 |  Bit2Me |
QNT/EUR | $59.97 | $27,910.90 | 20:57:10 04/08/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $60.02 | $27,636.23 | 20:54:07 04/08/2026 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $60.51 | $26,152.94 | 20:59:23 04/08/2026 |
| 98 | KCEX |
QNT/USDT | $59.99 | $25,746.12 | 20:57:10 04/08/2026 |
| 99 | Koinpark |
QNT/INR | $63.99 | $25,721.35 | 20:57:07 04/08/2026 |
| 100 | Bitrue |
QNT/XRP | $60.08 | $25,356.92 | 20:57:10 04/08/2026 |
| 101 |  MGBX |
QNT/USDT | $60.00 | $25,199.99 | 20:57:12 04/08/2026 |
| 102 |  XBO.com |
QNT/USDT | $59.95 | $22,634.78 | 21:00:12 04/08/2026 |
| 103 | Binance |
QNT/BTC | $59.91 | $22,238.29 | 20:56:42 04/08/2026 |
| 104 |  Variational |
QNT/USDC | $59.83 | $20,573.70 | 21:03:16 04/08/2026 |
| 105 | Pionex |
QNT/USDT | $59.98 | $20,197.34 | 20:57:12 04/08/2026 |
| 106 | Gate |
QNT/USDT | $59.98 | $19,403.11 | 20:59:24 04/08/2026 |
| 107 | Binance |
QNT/USDC | $59.95 | $19,375.78 | 20:56:42 04/08/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $59.94 | $19,218.05 | 21:00:16 04/08/2026 |
| 109 |  PointPay |
QNT/USDT | $60.30 | $18,573.06 | 20:48:10 04/08/2026 |
| 110 |  Picol |
QNT/USDT | $59.99 | $17,700.50 | 21:00:11 04/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $59.94 | $17,309.74 | 21:00:12 04/08/2026 |
| 112 | EasiCoin |
QNT/USDT | $59.99 | $14,958.52 | 21:00:08 04/08/2026 |
| 113 | Bitget |
QNT/USDT | $60.26 | $14,344.07 | 20:55:00 04/08/2026 |
| 114 |  Bitbaby |
QNT/USDT | $59.98 | $13,742.75 | 20:57:12 04/08/2026 |
| 115 | WhiteBIT |
QNT/USDC | $60.04 | $13,178.54 | 20:57:10 04/08/2026 |
| 116 | Bitrue |
QNT/USDT | $60.01 | $12,087.16 | 20:57:10 04/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $59.98 | $11,858.25 | 20:59:53 04/08/2026 |
| 118 |  Cryptomus |
QNT/USDT | $59.97 | $10,826.72 | 20:57:10 04/08/2026 |
| 119 |  Gemini |
QNT/USD | $60.40 | $9,835.68 | 20:59:54 04/08/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $59.93 | $8,698.69 | 20:59:23 04/08/2026 |
| 121 |  WEEX |
QNT/USDT | $60.00 | $7,319.28 | 20:57:08 04/08/2026 |
| 122 | Niza.io |
QNT/EUR | $59.98 | $7,276.10 | 21:00:07 04/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $59.89 | $6,023.43 | 21:00:07 04/08/2026 |
| 124 |  Coinstore |
QNT/USDT | $59.95 | $4,083.59 | 20:57:11 04/08/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 126 |  Dzengi.com |
QNT/USD | $59.85 | $3,898.50 | 21:00:11 04/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $60.00 | $3,221.14 | 20:57:11 04/08/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $60.49 | $3,109.60 | 20:59:23 04/08/2026 |
| 129 | CoinEx |
QNT/USDC | $59.95 | $2,191.57 | 20:59:53 04/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $61.75 | $1,506.75 | 21:00:11 04/08/2026 |
| 131 |  Binance.US |
QNT/USDT | $59.54 | $1,335.49 | 20:59:53 04/08/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $59.87 | $855.21 | 20:46:59 04/08/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $60.51 | $846.40 | 20:56:29 04/08/2026 |
| 134 |  CoinJar |
QNT/USD | $59.44 | $594.40 | 21:00:27 04/08/2026 |
| 135 | CoinJar |
QNT/GBP | $59.29 | $592.91 | 21:00:27 04/08/2026 |
| 136 |  5DAX |
QNT/USDT | $59.92 | $497.83 | 20:54:11 04/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $59.96 | $485.25 | 21:00:11 04/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $60.00 | $463.63 | 20:57:10 04/08/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $60.53 | $434.29 | 20:39:17 04/08/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $60.00 | $333.28 | 20:57:11 04/08/2026 |
| 141 |  Bitso |
QNT/USD | $59.88 | $314.36 | 20:59:53 04/08/2026 |
| 142 | Crypto.com Exchange |
QNT/USDT | $60.45 | $282.09 | 20:54:07 04/08/2026 |
| 143 |  TRIV |
QNT/IDR | $60.25 | $258.72 | 21:00:10 04/08/2026 |
| 144 | TRIV |
QNT/USDT | $60.01 | $257.69 | 21:00:10 04/08/2026 |
| 145 |  Ndax |
QNT/CAD | $60.28 | $193.51 | 21:00:12 04/08/2026 |
| 146 |  Indodax |
QNT/IDR | $59.42 | $121.72 | 20:59:24 04/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.71 | $79.93 | 15:33:47 03/08/2026 |
| 148 |  Bancor Network |
QNT/BNT | $59.93 | $46.63 | 20:57:08 04/08/2026 |
| 149 |  Bitkub |
QNT/THB | $61.33 | $37.73 | 20:57:12 04/08/2026 |
| 150 |  CEX.IO |
QNT/EUR | $60.21 | $25.37 | 20:57:09 04/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $60.07 | $25.14 | 20:57:09 04/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $60.02 | $22.29 | 20:57:09 04/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,890.87 | $20.86 | 04:31:59 04/08/2026 |
| 154 | CEX.IO |
QNT/USD | $60.05 | $14.78 | 20:57:09 04/08/2026 |
| 155 |  Unocoin |
QNT/INR | $105.25 | $10.53 | 20:57:15 04/08/2026 |
| 156 |  WazirX |
QNT/INR | $87.88 | $6.15 | 21:00:12 04/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $68.87 | $3.79 | 21:00:10 04/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.00 | $3.76 | 03:00:47 03/08/2026 |
| 159 |  Foxbit |
QNT/BRL | $60.20 | $1.61 | 20:54:07 04/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $73.09 | $0.00000001000 | 21:00:10 04/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.33 | $0.00000001000 | 21:00:10 04/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:10 04/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 21:00:10 04/08/2026 |
| 164 |  HitBTC |
QNT/BTC | $60.58 | $0 | 21:00:10 04/08/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:00:10 04/08/2026 |
| 166 | HitBTC |
QNT/USDT | $63.99 | $0 | 21:00:10 04/08/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $60.27 | $0 | 20:59:23 04/08/2026 |
| 168 |  ZebPay |
QNT/INR | $64.14 | $0 | 21:00:07 04/08/2026 |
| 169 |  BitMart |
QNT/USDT | $60.54 | $0 | 21:00:16 04/08/2026 |
| 170 | WazirX |
QNT/USDT | $59.83 | $0 | 21:00:12 04/08/2026 |
| 171 | CoinJar |
QNT/AUD | $59.28 | $0 | 21:00:27 04/08/2026 |
| 172 | CoinJar |
QNT/USDC | $59.41 | $0 | 21:00:27 04/08/2026 |
| 173 | Tokocrypto |
QNT/USDC | $59.95 | $0 | 20:57:11 04/08/2026 |
| 174 |  Giottus |
QNT/USDT | $60.19 | $0 | 20:27:10 04/08/2026 |
| 175 |  ADEN |
QNT/USDT | $59.98 | $0 | 21:03:55 04/08/2026 |
| 176 |  Gate US |
QNT/USDT | $60.01 | $0 | 21:00:07 04/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,186,199 với tỷ giá $59.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.