Tiền ảo: 36,556 Sàn giao dịch: 893 Vốn hóa: $2,945,902,957,400 Khối lượng (24h): $211,771,428,199 Thị phần: BTC: 58.3%, ETH: 11.5%
Quant (QNT)Quant QNT
Xếp hạng #68 12:53:00 21/11/2025
Giá Quant (QNT)
$74.37 -5.13%
0.0008645 BTC 2,043,066 VND
Thấp: $73.03 Cao: $78.95

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $74.39 $17,062,993 11:57:15 21/11/2025
2 BTCC BTCC QNT/USDT $74.36 $14,400,184 11:57:17 21/11/2025
3 BlockFin BlockFin QNT/USDT $74.68 $13,975,802 12:00:16 21/11/2025
4 Binance Binance QNT/USDT $74.12 $9,732,687 11:54:17 21/11/2025
5 KCEX KCEX QNT/USDT $74.38 $7,798,063 11:57:16 21/11/2025
6 NovaEx NovaEx QNT/USDT $74.69 $7,310,302 12:00:16 21/11/2025
7 Top.one Top.one QNT/USDT $74.69 $7,259,933 12:00:16 21/11/2025
8 FameEX FameEX QNT/USDT $74.37 $7,134,908 11:57:18 21/11/2025
9 Toobit Toobit QNT/USDT $74.38 $4,382,199 11:57:15 21/11/2025
10 MEXC MEXC QNT/USDT $74.15 $4,253,626 11:54:16 21/11/2025
11 CEEX exchange CEEX exchange QNT/USDT $74.30 $3,289,565 11:57:07 21/11/2025
12 Bitrue Bitrue QNT/USDT $74.30 $2,806,839 11:57:17 21/11/2025
13 Binance Binance QNT/USDT $74.41 $2,781,909 11:56:42 21/11/2025
14 FameEX FameEX QNT/USDT $74.46 $2,761,495 11:57:07 21/11/2025
15 Cofinex Cofinex QNT/USDT $74.60 $2,450,023 12:00:15 21/11/2025
16 Bitget Bitget QNT/USDT $74.11 $2,447,043 11:54:15 21/11/2025
17 Hotcoin Hotcoin QNT/USDT $74.39 $2,400,249 11:57:21 21/11/2025
18 Ourbit Ourbit QNT/USDT $74.39 $2,191,679 11:57:15 21/11/2025
19 Bitunix Bitunix QNT/USDT $74.37 $1,967,471 11:57:16 21/11/2025
20 CriptoSwaps CriptoSwaps QNT/USDT $74.06 $1,864,359 11:54:15 21/11/2025
21 Ju.com Ju.com QNT/USDT $74.41 $1,805,419 11:57:10 21/11/2025
22 Hotcoin Hotcoin QNT/USDT $74.25 $1,639,474 11:58:35 21/11/2025
23 Coinbase Exchange Coinbase Exchange QNT/USD $74.42 $1,630,473 11:56:59 21/11/2025
24 Bybit Bybit QNT/USDT $74.09 $1,581,340 11:54:17 21/11/2025
25 Websea Websea QNT/USDT $74.48 $1,532,518 11:57:12 21/11/2025
26 Bibox Bibox QNT/USDT $97.86 $1,500,609 11:57:11 21/11/2025
27 OrangeX OrangeX QNT/USDT $74.38 $1,499,712 11:57:16 21/11/2025
28 Koinbay Koinbay QNT/USDT $60.65 $1,421,522 12:00:15 21/11/2025
29 4E 4E QNT/USDT $74.46 $1,379,555 11:57:07 21/11/2025
30 WEEX WEEX QNT/USDT $74.37 $1,064,127 11:57:17 21/11/2025
31 ICRYPEX ICRYPEX QNT/USDT $74.55 $1,057,612 11:57:12 21/11/2025
32 YEX YEX QNT/USDT $74.46 $932,387 11:57:11 21/11/2025
33 Pionex Pionex QNT/USDT $74.38 $916,275 11:57:17 21/11/2025
34 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,883 12:00:16 21/11/2025
35 Gate Gate QNT/USDT $74.28 $891,213 11:55:54 21/11/2025
36 BYDFi BYDFi QNT/USDT $80.88 $830,489 12:00:17 21/11/2025
37 MEXC MEXC QNT/USDT $74.14 $805,454 11:54:07 21/11/2025
38 MGBX MGBX QNT/USDT $74.48 $781,987 11:57:10 21/11/2025
39 BloFin BloFin QNT/USDT $74.36 $764,094 11:57:17 21/11/2025
40 BitradeX BitradeX QNT/USDT $74.17 $736,206 11:45:07 21/11/2025
41 KuCoin KuCoin QNT/USDT $74.24 $696,847 11:54:20 21/11/2025
42 WhiteBIT WhiteBIT QNT/USDT $74.24 $673,769 11:54:09 21/11/2025
43 Bitcastle Bitcastle QNT/USDT $74.68 $650,252 12:00:19 21/11/2025
44 KuCoin KuCoin QNT/USDT $74.24 $647,308 11:55:23 21/11/2025
45 Phemex Phemex QNT/USDT $74.38 $637,594 11:57:17 21/11/2025
46 VOOX Exchange VOOX Exchange QNT/USDT $74.38 $633,322 11:57:19 21/11/2025
47 XXKK XXKK QNT/USDT $74.20 $608,364 11:54:16 21/11/2025
48 BYDFi BYDFi QNT/USDT $74.40 $599,280 11:57:08 21/11/2025
49 LBank LBank QNT/USDT $74.48 $570,504 11:57:10 21/11/2025
50 Ourbit Ourbit QNT/USDT $74.51 $534,381 11:57:11 21/11/2025
51 Bitvavo Bitvavo QNT/EUR $73.98 $526,263 11:57:08 21/11/2025
52 BitMart BitMart QNT/USDT $74.25 $506,318 11:57:07 21/11/2025
53 Phemex Phemex QNT/USDT $74.51 $438,782 11:57:08 21/11/2025
54 GroveX GroveX QNT/USDT $74.06 $435,749 11:57:07 21/11/2025
55 Bybit Bybit QNT/USDT $74.16 $430,559 11:54:09 21/11/2025
56 Darkex Exchange Darkex Exchange QNT/USDT $74.56 $424,864 11:58:25 21/11/2025
57 NovaEx NovaEx QNT/USDT $74.43 $404,056 11:57:08 21/11/2025
58 BTCC BTCC QNT/USDT $74.41 $298,257 11:57:10 21/11/2025
59 BitDelta BitDelta QNT/USDT $74.31 $288,415 11:57:08 21/11/2025
60 Binance Binance QNT/USDC $74.25 $283,457 11:56:42 21/11/2025
61 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $74.41 $277,294 11:57:08 21/11/2025
62 Bitget Bitget QNT/USDT $74.21 $276,604 11:54:12 21/11/2025
63 CoinCatch CoinCatch QNT/USDT $74.72 $276,299 12:00:15 21/11/2025
64 Azbit Azbit QNT/USDT $74.31 $260,799 11:57:11 21/11/2025
65 BingX BingX QNT/USDT $74.42 $243,043 11:57:08 21/11/2025
66 Bitunix Bitunix QNT/USDT $74.47 $240,072 11:57:10 21/11/2025
67 Kraken Kraken QNT/USD $74.64 $237,855 11:59:54 21/11/2025
68 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.50 $212,295 11:57:09 21/11/2025
69 Cryptomus Cryptomus QNT/USDT $74.06 $200,785 11:51:07 21/11/2025
70 Tapbit Tapbit QNT/USDT $74.31 $185,363 11:57:09 21/11/2025
71 CriptoSwaps CriptoSwaps QNT/BTC $74.24 $185,113 11:54:15 21/11/2025
72 Pionex Pionex QNT/USDT $74.48 $173,304 11:57:12 21/11/2025
73 Zoomex Zoomex QNT/USDT $74.45 $173,102 11:57:09 21/11/2025
74 Gate Gate QNT/USDT $74.02 $155,129 11:54:19 21/11/2025
75 Picol Picol QNT/USDT $74.47 $152,818 11:57:07 21/11/2025
76 Bitrue Bitrue QNT/USDT $74.41 $147,828 11:57:07 21/11/2025
77 UEEx UEEx QNT/USDT $74.81 $140,209 12:03:19 21/11/2025
78 AscendEX AscendEX QNT/USDT $74.28 $136,759 11:54:11 21/11/2025
79 Dex-Trade Dex-Trade QNT/USDT $74.15 $136,107 11:54:11 21/11/2025
80 BlockFin BlockFin QNT/USDT $74.24 $132,200 11:45:07 21/11/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.66 $129,253 11:59:35 21/11/2025
82 CoinEx CoinEx QNT/USDT $74.65 $121,843 11:59:23 21/11/2025
83 BitbabyExchange BitbabyExchange QNT/USDT $74.47 $113,163 11:57:09 21/11/2025
84 PrimeXBT PrimeXBT QNT/USDT $74.68 $107,272 12:00:17 21/11/2025
85 Coinstore Coinstore QNT/USDT $74.31 $100,641 11:57:08 21/11/2025
86 WEEX WEEX QNT/USDT $74.49 $98,229.27 11:57:09 21/11/2025
87 Zedxion Exchange Zedxion Exchange QNT/USDT $74.47 $95,681.50 11:57:12 21/11/2025
88 Koinbay Koinbay QNT/USDT $74.46 $95,663.62 11:57:12 21/11/2025
89 CZR Exchange CZR Exchange QNT/USDT $74.41 $95,596.63 11:57:10 21/11/2025
90 Bitrue Bitrue QNT/XRP $74.64 $90,871.35 11:57:07 21/11/2025
91 Bitrue Bitrue QNT/USDC $74.79 $83,697.09 11:57:07 21/11/2025
92 BloFin BloFin QNT/USDT $74.23 $80,500.57 11:45:08 21/11/2025
93 BVOX BVOX QNT/USDT $74.49 $69,035.39 11:57:13 21/11/2025
94 PointPay PointPay QNT/USDT $74.42 $67,579.13 11:57:09 21/11/2025
95 Niza.io Niza.io QNT/USD $74.32 $60,464.61 11:57:14 21/11/2025
96 ZKE ZKE QNT/USDT $74.42 $57,368.70 11:57:10 21/11/2025
97 Paribu Paribu QNT/TRY $73.80 $53,672.69 12:00:53 21/11/2025
98 Cofinex Cofinex QNT/USDT $74.20 $52,418.77 11:57:11 21/11/2025
99 Bitcastle Bitcastle QNT/USDT $74.40 $52,195.90 11:57:16 21/11/2025
100 WhiteBIT WhiteBIT QNT/USDC $73.92 $50,170.16 11:54:09 21/11/2025
101 Binance Binance QNT/BTC $74.28 $49,640.16 11:56:42 21/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.01 $47,504.95 11:59:23 21/11/2025
103 Gemini Gemini QNT/USD $74.94 $46,391.92 11:59:54 21/11/2025
104 Kraken Kraken QNT/EUR $74.48 $40,519.97 11:59:54 21/11/2025
105 Bit2Me Bit2Me QNT/EUR $74.22 $40,420.99 11:57:10 21/11/2025
106 Koinpark Koinpark QNT/USDT $74.30 $40,291.03 11:57:08 21/11/2025
107 CoinCatch CoinCatch QNT/USDT $74.30 $39,787.08 11:57:08 21/11/2025
108 LATOKEN LATOKEN QNT/USDT $75.78 $32,695.79 11:54:10 21/11/2025
109 XBO.com XBO.com QNT/USD $74.27 $32,328.52 11:45:07 21/11/2025
110 XBO.com XBO.com QNT/EUR $74.16 $32,257.35 11:45:07 21/11/2025
111 Nivex Nivex QNT/USDT $74.45 $28,847.17 11:57:11 21/11/2025
112 Koinpark Koinpark QNT/INR $77.21 $28,025.20 11:57:08 21/11/2025
113 Bitso Bitso QNT/USD $74.23 $22,512.19 11:59:23 21/11/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.74 $19,997.87 11:33:23 21/11/2025
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.34 $17,351.46 11:57:09 21/11/2025
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $76.03 $16,240.43 11:59:23 21/11/2025
117 Coinbase Exchange Coinbase Exchange QNT/USDT $74.37 $12,642.98 11:56:59 21/11/2025
118 Coinmetro Coinmetro QNT/EUR $74.51 $11,229.31 11:57:10 21/11/2025
119 Niza.io Niza.io QNT/EUR $74.22 $10,323.55 11:57:14 21/11/2025
120 ChangeNOW ChangeNOW QNT/BTC $74.91 $9,842.87 11:57:07 21/11/2025
121 CoinUp.io CoinUp.io QNT/USDT $73.79 $9,526.12 11:42:12 21/11/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $74.15 $8,939.68 11:57:08 21/11/2025
123 Ndax Ndax QNT/CAD $75.41 $8,807.57 11:57:08 21/11/2025
124 Paradex Paradex QNT/USD $74.17 $8,771.65 12:00:15 21/11/2025
125 CEX.IO CEX.IO QNT/USD $74.21 $7,559.66 11:54:10 21/11/2025
126 CoinJar CoinJar QNT/AUD $75.13 $7,245.59 11:58:28 21/11/2025
127 CoinEx CoinEx QNT/USDC $74.59 $7,056.85 11:59:53 21/11/2025
128 CoinJar CoinJar QNT/USDC $78.28 $4,869.31 11:58:28 21/11/2025
129 CoinJar CoinJar QNT/USD $74.98 $3,248.56 11:58:28 21/11/2025
130 Uniswap v2 Uniswap v2 QNT/WETH $74.51 $3,235.09 11:19:11 21/11/2025
131 PointPay PointPay QNT/USDC $74.26 $2,840.36 11:57:09 21/11/2025
132 CoinDCX CoinDCX QNT/INR $77.51 $2,398.91 11:57:08 21/11/2025
133 TRIV TRIV QNT/IDR $74.22 $2,267.50 11:57:13 21/11/2025
134 TRIV TRIV QNT/USDT $73.96 $2,267.49 11:57:13 21/11/2025
135 Indodax Indodax QNT/IDR $76.03 $2,037.02 12:02:54 21/11/2025
136 Bitlo Bitlo QNT/TRY $74.24 $1,646.65 11:57:10 21/11/2025
137 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.11 $1,258.18 11:24:16 21/11/2025
138 Bitkub Bitkub QNT/THB $72.48 $1,060.35 11:57:13 21/11/2025
139 CoinDCX CoinDCX QNT/USDT $74.26 $970.49 11:57:08 21/11/2025
140 Dzengi.com Dzengi.com QNT/USD $73.89 $942.28 11:57:08 21/11/2025
141 Tokocrypto Tokocrypto QNT/USDT $74.36 $776.96 11:57:09 21/11/2025
142 Binance.US Binance.US QNT/USDT $78.52 $705.44 11:59:53 21/11/2025
143 Coinmetro Coinmetro QNT/GBP $74.53 $690.03 11:57:10 21/11/2025
144 5DAX 5DAX QNT/USDT $74.36 $613.85 11:57:09 21/11/2025
145 Foxbit Foxbit QNT/BRL $74.53 $598.20 11:57:07 21/11/2025
146 ProBit Global ProBit Global QNT/USDT $90.79 $562.68 10:00:10 17/11/2025
147 WazirX WazirX QNT/INR $80.11 $454.39 12:03:11 21/11/2025
148 ONUS Pro ONUS Pro QNT/VNDC $74.49 $428.11 11:57:11 21/11/2025
149 CoinJar CoinJar QNT/GBP $78.36 $375.38 11:58:28 21/11/2025
150 NexDAX NexDAX QNT/USDT $74.16 $359.39 11:45:10 21/11/2025
151 ZebPay ZebPay QNT/INR $80.31 $358.44 11:54:11 21/11/2025
152 WazirX WazirX QNT/USDT $74.21 $315.32 12:03:11 21/11/2025
153 Bitcoiva Bitcoiva QNT/USDT $74.29 $198.11 11:57:09 21/11/2025
154 CEX.IO CEX.IO QNT/USDT $74.18 $94.11 11:54:10 21/11/2025
155 Bancor Network Bancor Network QNT/BNT $76.30 $77.77 11:57:07 21/11/2025
156 GOPAX GOPAX QNT/KRW $98.07 $40.72 11:57:09 21/11/2025
157 Binance TH Binance TH QNT/USDT $74.49 $30.46 11:57:08 21/11/2025
158 CEX.IO CEX.IO QNT/USDC $74.20 $22.15 11:54:10 21/11/2025
159 CEX.IO CEX.IO QNT/EUR $74.44 $16.12 11:54:10 21/11/2025
160 Unocoin Unocoin QNT/INR $112.82 $11.28 11:54:12 21/11/2025
161 Coinmetro Coinmetro QNT/USD $74.50 $0.000001290 11:57:10 21/11/2025
162 Coinmetro Coinmetro QNT/USDT $74.48 $0.000001290 11:57:10 21/11/2025
163 HitBTC HitBTC QNT/BTC $78.13 $0 11:54:07 21/11/2025
164 HitBTC HitBTC QNT/USDT $77.00 $0 11:54:07 21/11/2025
165 zondacrypto zondacrypto QNT/USDC $79.98 $0 11:54:11 21/11/2025
166 VinDAX VinDAX QNT/USDT $80.28 $0 11:57:08 21/11/2025
167 NovaDAX NovaDAX QNT/BRL $77.79 $0 11:57:08 21/11/2025
168 CoinJar CoinJar QNT/EUR $118.75 $0 11:58:28 21/11/2025
169 Giottus Giottus QNT/USDT $74.10 $0 11:54:08 21/11/2025
170 LCX Exchange LCX Exchange QNT/EUR $86.36 $0 11:57:10 21/11/2025
171 ADEN ADEN QNT/USDT $74.03 $0 12:00:33 21/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 21/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,062,993 với tỷ giá $74.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá