Quant QNT
Xếp hạng #60
05:29:00 26/06/2026
Giá Quant (QNT)
$65.06 -4.68%
0.001089 BTC
1,735,595 VND
Thấp: $65.01
Cao: $68.85
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.43 | $60,211,769 | 05:00:16 26/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.32 | $13,086,079 | 04:57:16 26/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.40 | $10,653,497 | 05:00:15 26/06/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.44 | $2,936,476 | 05:00:15 26/06/2026 |
| 5 |  Binance |
QNT/USDT | $65.44 | $2,885,627 | 04:54:16 26/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.34 | $2,623,816 | 04:51:15 26/06/2026 |
| 7 |  Toobit |
QNT/USDT | $65.32 | $2,306,603 | 04:57:16 26/06/2026 |
| 8 |  AEGET |
QNT/USDT | $65.34 | $2,168,300 | 04:57:15 26/06/2026 |
| 9 |  FameEX |
QNT/USDT | $65.37 | $2,158,281 | 04:57:20 26/06/2026 |
| 10 |  Batonex |
QNT/USDT | $65.43 | $2,143,409 | 05:00:16 26/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $65.45 | $1,793,690 | 04:57:15 26/06/2026 |
| 12 |  KCEX |
QNT/USDT | $65.39 | $1,625,785 | 04:57:15 26/06/2026 |
| 13 |  BTCC |
QNT/USDT | $65.45 | $1,586,530 | 04:57:16 26/06/2026 |
| 14 |  Bybit |
QNT/USDT | $65.46 | $1,445,925 | 04:54:16 26/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.65 | $1,421,518 | 04:57:27 26/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $65.35 | $1,405,633 | 04:57:17 26/06/2026 |
| 17 |  BitDelta |
QNT/USDT | $65.55 | $1,098,290 | 05:00:11 26/06/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $65.42 | $1,051,476 | 05:00:08 26/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $65.40 | $1,047,539 | 05:00:17 26/06/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,448 | 05:00:15 26/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $65.41 | $892,635 | 05:00:10 26/06/2026 |
| 22 |  Hotcoin |
QNT/USDT | $65.33 | $868,359 | 04:57:21 26/06/2026 |
| 23 |  EasiCoin |
QNT/USDT | $65.41 | $771,404 | 05:00:16 26/06/2026 |
| 24 | BitMart |
QNT/USDT | $65.44 | $737,424 | 04:57:11 26/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $66.13 | $704,044 | 05:00:12 26/06/2026 |
| 26 | Binance |
QNT/USDT | $65.40 | $653,311 | 04:56:54 26/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $65.46 | $545,924 | 04:57:00 26/06/2026 |
| 28 | BlockFin |
QNT/USDT | $65.57 | $500,745 | 05:00:11 26/06/2026 |
| 29 |  Bitcastle |
QNT/USDT | $65.47 | $476,236 | 05:00:19 26/06/2026 |
| 30 |  Phemex |
QNT/USDT | $65.27 | $443,446 | 04:57:12 26/06/2026 |
| 31 |  Cofinex |
QNT/USDT | $65.40 | $416,250 | 05:00:17 26/06/2026 |
| 32 |  Bitget |
QNT/USDT | $65.23 | $416,134 | 04:54:16 26/06/2026 |
| 33 | WhiteBIT |
QNT/USDT | $65.52 | $401,637 | 04:57:08 26/06/2026 |
| 34 |  MEXC |
QNT/USDT | $65.32 | $391,900 | 04:57:16 26/06/2026 |
| 35 |  EagleX |
QNT/USDT | $65.42 | $377,639 | 05:00:08 26/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.30 | $375,646 | 04:57:11 26/06/2026 |
| 37 |  Bitrue |
QNT/USDT | $65.32 | $358,581 | 04:57:17 26/06/2026 |
| 38 | Hotcoin |
QNT/USDT | $65.42 | $352,057 | 04:50:52 26/06/2026 |
| 39 | FameEX |
QNT/USDT | $65.48 | $342,042 | 04:57:09 26/06/2026 |
| 40 | BTCC |
QNT/USDT | $65.47 | $326,773 | 04:57:09 26/06/2026 |
| 41 |  4E |
QNT/USDT | $65.53 | $323,148 | 05:00:09 26/06/2026 |
| 42 | Bybit |
QNT/USDT | $65.45 | $320,998 | 04:54:12 26/06/2026 |
| 43 |  KuCoin |
QNT/USDT | $65.44 | $301,119 | 04:56:24 26/06/2026 |
| 44 |  Bitbase |
QNT/USDT | $65.38 | $300,274 | 04:54:26 26/06/2026 |
| 45 |  BloFin |
QNT/USDT | $65.49 | $299,353 | 04:57:08 26/06/2026 |
| 46 |  Websea |
QNT/USDT | $65.44 | $284,067 | 04:51:08 26/06/2026 |
| 47 |  Pionex |
QNT/USDT | $65.35 | $283,584 | 04:57:16 26/06/2026 |
| 48 |  YEX |
QNT/USDT | $65.53 | $258,281 | 05:00:09 26/06/2026 |
| 49 | Bitbase |
QNT/USDT | $65.49 | $240,883 | 04:33:07 26/06/2026 |
| 50 |  Bitvavo |
QNT/EUR | $65.56 | $236,759 | 04:57:10 26/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $65.36 | $230,073 | 04:57:17 26/06/2026 |
| 52 |  Kraken |
QNT/USD | $65.36 | $218,578 | 04:59:54 26/06/2026 |
| 53 |  BitradeX |
QNT/USDT | $65.50 | $210,327 | 04:48:07 26/06/2026 |
| 54 | YUBIT |
QNT/USDT | $65.35 | $210,124 | 04:57:15 26/06/2026 |
| 55 |  GroveX |
QNT/USDT | $65.43 | $198,716 | 05:00:09 26/06/2026 |
| 56 | EagleX |
QNT/USDT | $65.41 | $191,192 | 05:00:15 26/06/2026 |
| 57 |  Gate |
QNT/USDT | $65.45 | $185,097 | 04:56:54 26/06/2026 |
| 58 |  Bitunix |
QNT/USDT | $65.30 | $180,474 | 04:57:16 26/06/2026 |
| 59 | BloFin |
QNT/USDT | $65.33 | $171,567 | 04:57:16 26/06/2026 |
| 60 | Phemex |
QNT/USDT | $65.40 | $156,295 | 04:57:16 26/06/2026 |
| 61 |  LBank |
QNT/USDT | $65.47 | $150,861 | 04:57:09 26/06/2026 |
| 62 | KuCoin |
QNT/USDT | $65.39 | $146,954 | 04:54:19 26/06/2026 |
| 63 |  Azbit |
QNT/USDT | $65.48 | $143,285 | 04:57:09 26/06/2026 |
| 64 |  AscendEX |
QNT/USDT | $65.44 | $136,747 | 04:57:07 26/06/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $66.69 | $133,023 | 05:00:12 26/06/2026 |
| 66 |  Hibt |
QNT/USDT | $65.39 | $130,520 | 04:51:08 26/06/2026 |
| 67 | Ourbit |
QNT/USDT | $65.41 | $118,453 | 04:51:07 26/06/2026 |
| 68 | Binance |
QNT/BTC | $65.34 | $114,659 | 04:56:42 26/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.90 | $107,198 | 04:59:35 26/06/2026 |
| 70 |  NexDAX |
QNT/USDT | $65.19 | $105,254 | 05:00:11 26/06/2026 |
| 71 |  Zoomex |
QNT/USDT | $65.46 | $96,307.41 | 04:54:13 26/06/2026 |
| 72 | Gate |
QNT/USDT | $65.33 | $95,672.96 | 04:54:20 26/06/2026 |
| 73 |  Cryptomus |
QNT/USDT | $65.47 | $94,680.25 | 05:00:11 26/06/2026 |
| 74 | Binance |
QNT/USDC | $65.47 | $91,229.74 | 04:56:54 26/06/2026 |
| 75 | Bitunix |
QNT/USDT | $65.41 | $83,478.76 | 04:57:08 26/06/2026 |
| 76 |  LATOKEN |
QNT/USDT | $65.56 | $81,850.15 | 04:57:09 26/06/2026 |
| 77 |  WHXEX |
QNT/USDT | $65.51 | $77,779.74 | 05:00:12 26/06/2026 |
| 78 |  idax exchange |
QNT/USDT | $65.53 | $77,630.60 | 05:00:10 26/06/2026 |
| 79 | Koinbay |
QNT/USDT | $65.48 | $75,681.29 | 04:54:10 26/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $65.40 | $73,341.33 | 04:57:08 26/06/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $65.47 | $70,616.85 | 04:48:08 26/06/2026 |
| 82 |  BVOX |
QNT/USDT | $65.41 | $67,342.40 | 04:57:08 26/06/2026 |
| 83 | ASTX |
QNT/USDT | $65.51 | $66,504.67 | 05:00:12 26/06/2026 |
| 84 |  PointPay |
QNT/USDT | $65.48 | $64,041.19 | 04:57:11 26/06/2026 |
| 85 | MEXC |
QNT/USDC | $65.47 | $60,898.18 | 04:54:09 26/06/2026 |
| 86 | MEXC |
QNT/USDT | $65.48 | $60,530.41 | 04:57:07 26/06/2026 |
| 87 | CZR Exchange |
QNT/USDT | $65.54 | $59,227.35 | 05:00:11 26/06/2026 |
| 88 |  BingX |
QNT/USDT | $65.42 | $59,200.89 | 04:57:11 26/06/2026 |
| 89 |  BitTap |
QNT/USDT | $65.44 | $58,950.50 | 05:00:16 26/06/2026 |
| 90 | EasiCoin |
QNT/USDT | $65.57 | $58,469.06 | 05:00:07 26/06/2026 |
| 91 |  XXKK |
QNT/USDT | $65.57 | $58,101.27 | 05:00:08 26/06/2026 |
| 92 |  Niza.io |
QNT/USD | $67.70 | $56,300.03 | 17:48:10 25/06/2026 |
| 93 | Cofinex |
QNT/USDT | $65.46 | $50,268.54 | 05:00:13 26/06/2026 |
| 94 |  MGBX |
QNT/USDT | $65.41 | $49,281.41 | 04:57:12 26/06/2026 |
| 95 | WhiteBIT |
QNT/USDC | $65.51 | $47,927.47 | 04:57:08 26/06/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $65.53 | $47,819.66 | 04:57:08 26/06/2026 |
| 97 |  ZKE |
QNT/USDT | $65.55 | $46,677.60 | 05:00:11 26/06/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $65.42 | $45,560.15 | 05:00:12 26/06/2026 |
| 99 | Pionex |
QNT/USDT | $65.43 | $45,470.64 | 04:57:09 26/06/2026 |
| 100 |  BYDFi |
QNT/USDT | $65.56 | $42,447.66 | 05:00:11 26/06/2026 |
| 101 |  Koinpark |
QNT/USDT | $65.53 | $41,189.29 | 05:00:08 26/06/2026 |
| 102 |  Picol |
QNT/USDT | $65.55 | $40,070.46 | 05:00:10 26/06/2026 |
| 103 | Bitrue |
QNT/USDC | $65.47 | $38,963.80 | 04:57:07 26/06/2026 |
| 104 | Bitget |
QNT/USDT | $65.45 | $38,000.15 | 04:54:12 26/06/2026 |
| 105 | KCEX |
QNT/USDT | $65.44 | $34,376.36 | 04:57:10 26/06/2026 |
| 106 | Bitrue |
QNT/XRP | $65.46 | $33,583.54 | 04:57:07 26/06/2026 |
| 107 |  CoinEx |
QNT/USDT | $65.45 | $29,779.07 | 04:59:23 26/06/2026 |
| 108 |  Bitbaby |
QNT/USDT | $65.55 | $29,262.02 | 05:00:09 26/06/2026 |
| 109 |  XBO.com |
QNT/USDT | $65.53 | $29,074.74 | 05:00:11 26/06/2026 |
| 110 | Bitrue |
QNT/USDT | $65.41 | $28,576.24 | 04:57:07 26/06/2026 |
| 111 |  Tebbit |
QNT/USDT | $65.43 | $28,299.54 | 05:00:18 26/06/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $65.54 | $26,870.36 | 04:59:23 26/06/2026 |
| 113 | Bitcastle |
QNT/USDT | $65.52 | $26,635.46 | 05:00:11 26/06/2026 |
| 114 | Koinpark |
QNT/INR | $72.23 | $25,209.00 | 05:00:08 26/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $65.44 | $25,168.48 | 05:00:17 26/06/2026 |
| 116 |  Bit2Me |
QNT/EUR | $65.64 | $22,176.59 | 04:57:08 26/06/2026 |
| 117 | Kraken |
QNT/EUR | $65.64 | $22,100.69 | 04:59:24 26/06/2026 |
| 118 |  WEEX |
QNT/USDT | $65.41 | $15,875.35 | 04:57:10 26/06/2026 |
| 119 | Niza.io |
QNT/EUR | $67.84 | $13,252.96 | 17:48:10 25/06/2026 |
| 120 | BYDFi |
QNT/USDT | $65.35 | $11,394.33 | 05:00:16 26/06/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $65.08 | $10,136.46 | 04:57:00 26/06/2026 |
| 122 |  Coinstore |
QNT/USDT | $65.41 | $8,667.25 | 04:57:08 26/06/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.27 | $7,177.95 | 05:00:08 26/06/2026 |
| 124 |  Indodax |
QNT/IDR | $66.63 | $6,598.95 | 05:02:53 26/06/2026 |
| 125 |  BtcTurk | Kripto |
QNT/TRY | $65.40 | $5,520.07 | 04:57:08 26/06/2026 |
| 126 |  Bitso |
QNT/USD | $65.50 | $5,476.07 | 04:59:23 26/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $65.51 | $4,954.18 | 04:57:08 26/06/2026 |
| 128 |  CoinJar |
QNT/USD | $66.95 | $3,417.39 | 05:00:27 26/06/2026 |
| 129 | CoinJar |
QNT/GBP | $67.00 | $3,349.58 | 05:00:27 26/06/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $65.68 | $2,881.93 | 04:52:59 26/06/2026 |
| 131 | CoinEx |
QNT/USDC | $65.52 | $2,703.67 | 04:59:23 26/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.27 | $2,004.18 | 04:24:24 26/06/2026 |
| 133 |  Paribu |
QNT/TRY | $65.49 | $1,993.80 | 04:58:54 26/06/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $66.96 | $1,504.78 | 04:57:08 26/06/2026 |
| 135 |  CoinDCX |
QNT/INR | $74.67 | $1,325.77 | 05:00:10 26/06/2026 |
| 136 |  Gemini |
QNT/USD | $65.35 | $1,309.89 | 04:59:53 26/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.24 | $982.41 | 03:01:59 26/06/2026 |
| 138 | CoinDCX |
QNT/USDT | $65.54 | $659.00 | 05:00:10 26/06/2026 |
| 139 |  Bitkub |
QNT/THB | $66.21 | $575.61 | 04:57:07 26/06/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $65.41 | $573.51 | 04:57:08 26/06/2026 |
| 141 |  5DAX |
QNT/USDT | $65.17 | $568.09 | 05:00:11 26/06/2026 |
| 142 |  TRIV |
QNT/IDR | $65.76 | $509.72 | 05:00:12 26/06/2026 |
| 143 | TRIV |
QNT/USDT | $65.53 | $507.86 | 05:00:12 26/06/2026 |
| 144 |  Bitlo |
QNT/TRY | $65.48 | $464.95 | 05:00:09 26/06/2026 |
| 145 |  Ndax |
QNT/CAD | $66.36 | $423.42 | 05:00:09 26/06/2026 |
| 146 |  Binance.US |
QNT/USDT | $67.69 | $388.97 | 04:59:53 26/06/2026 |
| 147 |  Bancor Network |
QNT/BNT | $66.38 | $263.54 | 04:57:10 26/06/2026 |
| 148 | CoinJar |
QNT/AUD | $68.56 | $66.98 | 05:00:27 26/06/2026 |
| 149 |  Dzengi.com |
QNT/USD | $65.31 | $58.97 | 05:00:11 26/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,572.22 | $33.56 | 04:26:11 26/06/2026 |
| 151 |  CEX.IO |
QNT/USDC | $65.60 | $29.13 | 04:54:12 26/06/2026 |
| 152 | CEX.IO |
QNT/USD | $65.58 | $23.98 | 04:54:12 26/06/2026 |
| 153 |  GOPAX |
QNT/KRW | $68.70 | $21.58 | 05:00:09 26/06/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.54 | $16.15 | 04:54:12 26/06/2026 |
| 155 | CEX.IO |
QNT/EUR | $65.76 | $15.50 | 04:54:12 26/06/2026 |
| 156 |  Unocoin |
QNT/INR | $105.28 | $10.53 | 05:00:16 26/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,571.97 | $7.69 | 04:22:23 26/06/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 159 |  Foxbit |
QNT/BRL | $69.08 | $2.53 | 05:00:11 26/06/2026 |
| 160 |  HitBTC |
QNT/USDT | $66.43 | $0.01993 | 05:00:16 26/06/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.14 | $0.000001140 | 05:00:08 26/06/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.10 | $0.000001140 | 05:00:08 26/06/2026 |
| 163 | Coinmetro |
QNT/USD | $72.14 | $0.000001140 | 05:00:08 26/06/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.45 | $0.000001140 | 05:00:08 26/06/2026 |
| 165 | HitBTC |
QNT/BTC | $57.13 | $0 | 05:00:16 26/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 05:00:16 26/06/2026 |
| 167 |  ZebPay |
QNT/INR | $73.61 | $0 | 04:57:07 26/06/2026 |
| 168 |  WazirX |
QNT/INR | $73.70 | $0 | 05:00:12 26/06/2026 |
| 169 | WazirX |
QNT/USDT | $70.50 | $0 | 05:00:12 26/06/2026 |
| 170 |  NovaDAX |
QNT/BRL | $67.47 | $0 | 04:57:07 26/06/2026 |
| 171 | CoinJar |
QNT/USDC | $68.11 | $0 | 05:00:27 26/06/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.47 | $0 | 04:57:08 26/06/2026 |
| 173 |  Giottus |
QNT/USDT | $65.56 | $0 | 04:39:07 26/06/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $113.74 | $0 | 05:00:08 26/06/2026 |
| 175 |  Binance TH |
QNT/USDT | $65.41 | $0 | 04:57:11 26/06/2026 |
| 176 |  ADEN |
QNT/USDT | $65.37 | $0 | 05:03:52 26/06/2026 |
| 177 |  Gate US |
QNT/USDT | $65.47 | $0 | 05:00:08 26/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,211,769 với tỷ giá $65.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.