Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,115,906,907,531 Khối lượng (24h): $148,188,389,324 Thị phần: BTC: 58.6%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #65 17:33:00 27/11/2025
Giá Quant (QNT)
$84.70 -1.42%
0.0009241 BTC 2,337,186 VND
Thấp: $82.91 Cao: $87.16

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $84.43 $18,329,858 16:57:17 27/11/2025
2 BTCC BTCC QNT/USDT $84.61 $17,698,630 16:57:16 27/11/2025
3 Binance Binance QNT/USDT $84.54 $15,191,016 16:54:16 27/11/2025
4 OrangeX OrangeX QNT/USDT $84.43 $12,919,349 16:57:15 27/11/2025
5 FameEX FameEX QNT/USDT $84.53 $11,468,815 16:54:17 27/11/2025
6 KCEX KCEX QNT/USDT $84.42 $11,009,157 16:57:16 27/11/2025
7 NovaEx NovaEx QNT/USDT $84.35 $10,582,852 17:00:16 27/11/2025
8 BlockFin BlockFin QNT/USDT $84.56 $9,937,818 16:51:16 27/11/2025
9 Top.one Top.one QNT/USDT $84.71 $9,253,035 17:03:16 27/11/2025
10 MEXC MEXC QNT/USDT $84.54 $8,990,005 16:54:15 27/11/2025
11 Toobit Toobit QNT/USDT $84.44 $6,916,143 16:57:17 27/11/2025
12 Bybit Bybit QNT/USDT $84.48 $4,216,946 16:54:17 27/11/2025
13 Binance Binance QNT/USDT $84.50 $3,847,931 16:56:54 27/11/2025
14 Gate Gate QNT/USDT $84.55 $3,741,938 16:56:24 27/11/2025
15 Bitrue Bitrue QNT/USDT $84.30 $3,729,353 16:57:17 27/11/2025
16 Ourbit Ourbit QNT/USDT $84.44 $3,247,447 16:57:17 27/11/2025
17 Bitget Bitget QNT/USDT $84.64 $2,682,706 16:54:16 27/11/2025
18 Cofinex Cofinex QNT/USDT $84.38 $2,673,239 17:00:15 27/11/2025
19 CriptoSwaps CriptoSwaps QNT/USDT $84.59 $2,672,367 16:57:13 27/11/2025
20 Bitunix Bitunix QNT/USDT $84.48 $2,349,033 16:48:16 27/11/2025
21 Websea Websea QNT/USDT $84.53 $2,099,800 16:57:10 27/11/2025
22 4E 4E QNT/USDT $84.60 $1,909,672 16:54:09 27/11/2025
23 Hotcoin Hotcoin QNT/USDT $84.44 $1,848,467 16:57:18 27/11/2025
24 Coinbase Exchange Coinbase Exchange QNT/USD $84.47 $1,674,588 16:56:59 27/11/2025
25 CEEX exchange CEEX exchange QNT/USDT $84.48 $1,670,527 16:57:07 27/11/2025
26 Bibox Bibox QNT/USDT $97.98 $1,502,495 16:57:13 27/11/2025
27 Koinbay Koinbay QNT/USDT $60.71 $1,422,822 16:57:15 27/11/2025
28 Ju.com Ju.com QNT/USDT $84.50 $1,362,795 16:57:08 27/11/2025
29 Pionex Pionex QNT/USDT $84.43 $1,241,270 16:57:17 27/11/2025
30 ICRYPEX ICRYPEX QNT/USDT $84.33 $1,220,761 16:57:11 27/11/2025
31 YEX YEX QNT/USDT $84.51 $1,185,658 16:57:08 27/11/2025
32 KuCoin KuCoin QNT/USDT $84.64 $1,079,075 16:56:23 27/11/2025
33 MGBX MGBX QNT/USDT $84.50 $1,070,585 16:57:13 27/11/2025
34 MEXC MEXC QNT/USDT $84.71 $1,064,275 16:51:09 27/11/2025
35 Hotcoin Hotcoin QNT/USDT $84.59 $1,059,690 16:58:31 27/11/2025
36 WEEX WEEX QNT/USDT $84.43 $1,043,364 16:57:16 27/11/2025
37 BYDFi BYDFi QNT/USDT $80.96 $1,026,147 17:00:16 27/11/2025
38 XXKK XXKK QNT/USDT $84.50 $1,012,958 16:57:07 27/11/2025
39 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,740 17:00:18 27/11/2025
40 Phemex Phemex QNT/USDT $84.41 $853,648 16:57:17 27/11/2025
41 BYDFi BYDFi QNT/USDT $84.48 $838,957 16:57:07 27/11/2025
42 LBank LBank QNT/USDT $84.50 $790,467 16:57:09 27/11/2025
43 FameEX FameEX QNT/USDT $84.49 $757,485 16:57:11 27/11/2025
44 Bitcastle Bitcastle QNT/USDT $84.33 $696,952 17:00:18 27/11/2025
45 Ourbit Ourbit QNT/USDT $84.40 $694,009 16:45:11 27/11/2025
46 BitradeX BitradeX QNT/USDT $84.53 $692,621 16:57:09 27/11/2025
47 Bybit Bybit QNT/USDT $84.64 $664,426 16:54:08 27/11/2025
48 VOOX Exchange VOOX Exchange QNT/USDT $84.45 $639,995 16:57:18 27/11/2025
49 BloFin BloFin QNT/USDT $84.37 $584,921 16:57:17 27/11/2025
50 WhiteBIT WhiteBIT QNT/USDT $84.55 $582,597 16:57:09 27/11/2025
51 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $84.48 $543,936 16:57:12 27/11/2025
52 BitMart BitMart QNT/USDT $84.57 $521,054 16:57:08 27/11/2025
53 NovaEx NovaEx QNT/USDT $84.51 $517,664 16:57:11 27/11/2025
54 Darkex Exchange Darkex Exchange QNT/USDT $84.52 $503,259 16:57:37 27/11/2025
55 CriptoSwaps CriptoSwaps QNT/BTC $84.48 $494,741 16:57:13 27/11/2025
56 Phemex Phemex QNT/USDT $84.20 $490,166 16:57:08 27/11/2025
57 BingX BingX QNT/USDT $84.75 $393,375 16:51:11 27/11/2025
58 Azbit Azbit QNT/USDT $84.61 $383,672 16:57:07 27/11/2025
59 Bitvavo Bitvavo QNT/EUR $84.59 $377,549 16:57:08 27/11/2025
60 BTCC BTCC QNT/USDT $84.50 $364,560 16:57:10 27/11/2025
61 KuCoin KuCoin QNT/USDT $84.55 $363,936 16:54:20 27/11/2025
62 CoinCatch CoinCatch QNT/USDT $84.57 $344,539 16:54:15 27/11/2025
63 Cryptomus Cryptomus QNT/USDT $84.49 $331,314 16:57:07 27/11/2025
64 Bitunix Bitunix QNT/USDT $85.68 $317,112 16:48:11 27/11/2025
65 Bitget Bitget QNT/USDT $84.59 $315,225 16:54:07 27/11/2025
66 Binance Binance QNT/USDC $84.51 $298,150 16:56:54 27/11/2025
67 GroveX GroveX QNT/USDT $84.72 $281,615 16:54:08 27/11/2025
68 BitDelta BitDelta QNT/USDT $84.58 $266,000 16:54:14 27/11/2025
69 Zoomex Zoomex QNT/USDT $84.50 $265,745 16:57:07 27/11/2025
70 Pionex Pionex QNT/USDT $84.54 $241,621 16:57:08 27/11/2025
71 Tapbit Tapbit QNT/USDT $84.50 $234,708 16:57:10 27/11/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $84.31 $219,584 16:43:11 27/11/2025
73 Picol Picol QNT/USDT $84.52 $213,078 16:57:12 27/11/2025
74 UEEx UEEx QNT/USDT $84.58 $192,867 16:42:07 27/11/2025
75 Kraken Kraken QNT/USD $84.56 $191,698 16:59:24 27/11/2025
76 Bitrue Bitrue QNT/USDT $84.50 $188,504 16:57:07 27/11/2025
77 Dex-Trade Dex-Trade QNT/USDT $84.68 $182,690 16:54:07 27/11/2025
78 Gate Gate QNT/USDT $84.72 $175,877 16:54:19 27/11/2025
79 BitbabyExchange BitbabyExchange QNT/USDT $84.51 $155,206 16:57:08 27/11/2025
80 BlockFin BlockFin QNT/USDT $84.71 $152,109 16:54:08 27/11/2025
81 CoinUp.io CoinUp.io QNT/USDT $84.53 $140,080 16:57:10 27/11/2025
82 AscendEX AscendEX QNT/USDT $84.67 $137,160 16:57:08 27/11/2025
83 Coinstore Coinstore QNT/USDT $84.48 $130,401 16:57:11 27/11/2025
84 Bitrue Bitrue QNT/XRP $84.61 $123,775 16:57:07 27/11/2025
85 Zedxion Exchange Zedxion Exchange QNT/USDT $84.51 $117,626 16:57:12 27/11/2025
86 Koinbay Koinbay QNT/USDT $84.50 $117,613 16:57:08 27/11/2025
87 CZR Exchange CZR Exchange QNT/USDT $84.50 $117,613 16:57:08 27/11/2025
88 Bitrue Bitrue QNT/USDC $84.58 $114,155 16:57:07 27/11/2025
89 Bit2Me Bit2Me QNT/EUR $84.61 $109,104 16:57:08 27/11/2025
90 Kraken Kraken QNT/EUR $84.61 $108,845 16:59:24 27/11/2025
91 CoinEx CoinEx QNT/USDT $84.47 $91,641.34 16:59:23 27/11/2025
92 BloFin BloFin QNT/USDT $84.54 $90,976.94 16:57:07 27/11/2025
93 WEEX WEEX QNT/USDT $84.52 $89,227.91 16:57:10 27/11/2025
94 PrimeXBT PrimeXBT QNT/USDT $84.39 $88,817.16 17:00:17 27/11/2025
95 PointPay PointPay QNT/USDT $84.50 $88,327.26 16:57:07 27/11/2025
96 BVOX BVOX QNT/USDT $84.52 $85,998.61 16:57:09 27/11/2025
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $84.54 $84,568.36 16:45:07 27/11/2025
98 LATOKEN LATOKEN QNT/USDT $75.87 $76,097.70 16:54:09 27/11/2025
99 ZKE ZKE QNT/USDT $84.50 $70,567.92 16:57:09 27/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $84.40 $64,969.06 16:59:23 27/11/2025
101 WhiteBIT WhiteBIT QNT/USDC $84.51 $59,436.92 16:57:09 27/11/2025
102 Bitcastle Bitcastle QNT/USDT $84.48 $55,567.94 16:57:11 27/11/2025
103 Cofinex Cofinex QNT/USDT $84.48 $52,827.69 16:57:09 27/11/2025
104 Paribu Paribu QNT/TRY $84.42 $49,541.42 17:00:53 27/11/2025
105 Binance Binance QNT/BTC $84.52 $48,432.72 16:56:42 27/11/2025
106 Niza.io Niza.io QNT/USD $84.47 $48,130.41 16:57:11 27/11/2025
107 Nivex Nivex QNT/USDT $84.48 $44,284.00 16:57:07 27/11/2025
108 Dzengi.com Dzengi.com QNT/USD $84.46 $43,589.15 16:57:14 27/11/2025
109 CoinCatch CoinCatch QNT/USDT $84.68 $42,879.36 16:54:11 27/11/2025
110 Koinpark Koinpark QNT/USDT $84.51 $40,277.32 16:57:08 27/11/2025
111 XBO.com XBO.com QNT/USD $84.44 $36,674.37 16:57:07 27/11/2025
112 XBO.com XBO.com QNT/EUR $84.51 $36,647.72 16:57:07 27/11/2025
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $85.09 $32,638.02 16:32:59 27/11/2025
114 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $84.41 $28,026.03 16:59:23 27/11/2025
115 Koinpark Koinpark QNT/INR $87.56 $27,867.46 16:57:08 27/11/2025
116 Niza.io Niza.io QNT/EUR $84.62 $27,478.63 16:57:11 27/11/2025
117 Paradex Paradex QNT/USD $83.84 $24,184.88 17:03:16 27/11/2025
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $84.52 $21,124.34 16:45:07 27/11/2025
119 Bitso Bitso QNT/USD $83.27 $19,534.69 16:58:56 27/11/2025
120 Gemini Gemini QNT/USD $83.32 $17,988.75 16:59:24 27/11/2025
121 ONUS Pro ONUS Pro QNT/VNDC $84.64 $16,973.27 16:57:10 27/11/2025
122 Ndax Ndax QNT/CAD $82.16 $13,952.72 16:57:07 27/11/2025
123 Coinbase Exchange Coinbase Exchange QNT/USDT $84.07 $13,167.96 16:56:59 27/11/2025
124 Coinmetro Coinmetro QNT/USDT $84.45 $11,833.22 16:57:09 27/11/2025
125 Kanga Exchange Kanga Exchange QNT/USDT $84.43 $10,359.65 16:57:07 27/11/2025
126 Binance.US Binance.US QNT/USDT $83.41 $9,580.91 16:59:23 27/11/2025
127 CoinEx CoinEx QNT/USDC $84.52 $7,374.59 16:59:23 27/11/2025
128 Bitkub Bitkub QNT/THB $81.15 $5,906.65 16:42:11 27/11/2025
129 Uniswap v2 Uniswap v2 QNT/WETH $84.33 $4,858.93 16:43:23 27/11/2025
130 Coinmetro Coinmetro QNT/EUR $84.45 $4,069.85 16:57:09 27/11/2025
131 TRIV TRIV QNT/IDR $84.76 $3,739.31 16:57:16 27/11/2025
132 TRIV TRIV QNT/USDT $84.53 $3,739.31 16:57:16 27/11/2025
133 PointPay PointPay QNT/USDC $84.50 $2,918.43 16:57:07 27/11/2025
134 ChangeNOW ChangeNOW QNT/BTC $84.54 $2,578.94 16:54:08 27/11/2025
135 Tokocrypto Tokocrypto QNT/USDT $84.55 $2,523.22 16:57:09 27/11/2025
136 CoinDCX CoinDCX QNT/INR $89.59 $1,834.72 16:57:07 27/11/2025
137 Coinmetro Coinmetro QNT/GBP $84.45 $1,666.69 16:57:09 27/11/2025
138 Bitlo Bitlo QNT/TRY $84.53 $1,653.33 16:54:13 27/11/2025
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $84.56 $1,414.87 16:54:17 27/11/2025
140 Indodax Indodax QNT/IDR $83.22 $1,049.60 17:02:54 27/11/2025
141 5DAX 5DAX QNT/USDT $84.64 $709.18 16:54:08 27/11/2025
142 CoinDCX CoinDCX QNT/USDT $84.45 $655.50 16:57:07 27/11/2025
143 NexDAX NexDAX QNT/USDT $84.53 $418.78 16:57:11 27/11/2025
144 Bitcoiva Bitcoiva QNT/USDT $84.54 $198.36 16:57:08 27/11/2025
145 Foxbit Foxbit QNT/BRL $83.50 $189.62 16:54:08 27/11/2025
146 Bancor Network Bancor Network QNT/BNT $76.43 $92.34 16:57:08 27/11/2025
147 GOPAX GOPAX QNT/KRW $98.79 $60.46 16:57:07 27/11/2025
148 Binance TH Binance TH QNT/USDT $84.52 $60.27 16:57:07 27/11/2025
149 CEX.IO CEX.IO QNT/USDT $84.61 $31.47 16:54:07 27/11/2025
150 ADEN ADEN QNT/USDT $84.62 $27.14 17:03:34 27/11/2025
151 CEX.IO CEX.IO QNT/USDC $84.63 $24.86 16:54:07 27/11/2025
152 CEX.IO CEX.IO QNT/USD $84.62 $23.01 16:54:07 27/11/2025
153 CEX.IO CEX.IO QNT/EUR $84.92 $16.38 16:54:07 27/11/2025
154 Unocoin Unocoin QNT/INR $111.98 $11.20 16:54:09 27/11/2025
155 ZebPay ZebPay QNT/INR $90.50 $8.71 16:45:13 27/11/2025
156 Coinmetro Coinmetro QNT/USD $84.45 $0.000001460 16:57:09 27/11/2025
157 HitBTC HitBTC QNT/BTC $83.46 $0 16:54:11 27/11/2025
158 HitBTC HitBTC QNT/USDT $77.10 $0 16:54:11 27/11/2025
159 zondacrypto zondacrypto QNT/USDC $79.98 $0 16:51:17 27/11/2025
160 WazirX WazirX QNT/INR $90.04 $0 16:57:08 27/11/2025
161 WazirX WazirX QNT/USDT $87.68 $0 16:57:08 27/11/2025
162 VinDAX VinDAX QNT/USDT $80.38 $0 11:18:09 26/11/2025
163 NovaDAX NovaDAX QNT/BRL $90.59 $0 16:57:07 27/11/2025
164 CoinJar CoinJar QNT/AUD $91.09 $0 16:54:43 27/11/2025
165 CoinJar CoinJar QNT/EUR $119.14 $0 16:54:43 27/11/2025
166 CoinJar CoinJar QNT/GBP $84.99 $0 16:54:43 27/11/2025
167 CoinJar CoinJar QNT/USD $87.24 $0 16:54:43 27/11/2025
168 CoinJar CoinJar QNT/USDC $90.23 $0 16:54:43 27/11/2025
169 Giottus Giottus QNT/USDT $84.69 $0 16:42:08 27/11/2025
170 LCX Exchange LCX Exchange QNT/EUR $150.06 $0 16:57:07 27/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 27/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,329,858 với tỷ giá $84.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá