Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $70.93 | $90,852,576 | 05:00:16 17/06/2026 | |
| 2 | QNT/USDT | $70.76 | $13,068,839 | 04:57:15 17/06/2026 | |
| 3 | QNT/USDT | $70.94 | $10,306,380 | 05:00:16 17/06/2026 | |
| 4 | QNT/USDT | $70.96 | $7,743,475 | 04:51:10 17/06/2026 | |
| 5 | QNT/USDT | $71.02 | $4,597,693 | 05:00:12 17/06/2026 | |
| 6 | QNT/USDT | $70.95 | $3,726,216 | 05:00:15 17/06/2026 | |
| 7 | QNT/USDT | $70.77 | $3,319,841 | 04:54:16 17/06/2026 | |
| 8 | QNT/USDT | $70.96 | $2,862,073 | 04:57:16 17/06/2026 | |
| 9 | QNT/USDT | $70.93 | $2,743,072 | 05:00:15 17/06/2026 | |
| 10 | QNT/USDT | $70.90 | $2,628,082 | 04:57:15 17/06/2026 | |
| 11 | QNT/USDT | $70.95 | $2,598,946 | 04:57:15 17/06/2026 | |
| 12 | QNT/USDT | $70.99 | $2,486,818 | 04:57:19 17/06/2026 | |
| 13 | QNT/USDT | $70.95 | $2,364,509 | 04:57:16 17/06/2026 | |
| 14 | QNT/USDT | $70.76 | $2,276,921 | 04:54:15 17/06/2026 | |
| 15 | QNT/USDT | $70.96 | $2,192,326 | 04:57:15 17/06/2026 | |
| 16 | QNT/USDT | $70.92 | $1,899,958 | 04:57:16 17/06/2026 | |
| 17 | QNT/USDT | $70.97 | $1,673,295 | 04:57:17 17/06/2026 | |
| 18 | QNT/USDT | $60.65 | $1,421,409 | 04:57:15 17/06/2026 | |
| 19 | QNT/USDT | $70.92 | $1,154,346 | 05:00:17 17/06/2026 | |
| 20 | QNT/USDT | $70.78 | $1,080,263 | 04:54:17 17/06/2026 | |
| 21 | QNT/USDT | $70.96 | $1,059,237 | 04:56:54 17/06/2026 | |
| 22 | QNT/USDT | $71.22 | $993,164 | 05:00:11 17/06/2026 | |
| 23 | QNT/USDT | $70.97 | $939,783 | 04:57:24 17/06/2026 | |
| 24 | QNT/USDT | $72.81 | $900,763 | 05:00:17 17/06/2026 | |
| 25 | QNT/USDT | $70.93 | $737,487 | 04:57:08 17/06/2026 | |
| 26 | QNT/USDT | $70.92 | $624,625 | 04:54:10 17/06/2026 | |
| 27 | QNT/USDT | $71.02 | $609,824 | 05:00:20 17/06/2026 | |
| 28 | QNT/USD | $70.89 | $569,696 | 04:56:59 17/06/2026 | |
| 29 | QNT/USDT | $70.96 | $531,014 | 04:57:16 17/06/2026 | |
| 30 | QNT/USDT | $70.95 | $529,426 | 04:57:08 17/06/2026 | |
| 31 | QNT/USDT | $71.06 | $524,106 | 05:00:12 17/06/2026 | |
| 32 | QNT/USDT | $71.02 | $522,538 | 05:00:07 17/06/2026 | |
| 33 | QNT/USDT | $70.93 | $506,447 | 05:00:18 17/06/2026 | |
| 34 | QNT/USDT | $71.06 | $499,342 | 04:36:18 17/06/2026 | |
| 35 | QNT/USDT | $70.76 | $484,602 | 04:57:10 17/06/2026 | |
| 36 | QNT/USDT | $70.92 | $450,164 | 05:00:11 17/06/2026 | |
| 37 | QNT/USDT | $70.86 | $443,077 | 04:57:12 17/06/2026 | |
| 38 | QNT/USDT | $70.83 | $442,955 | 04:54:08 17/06/2026 | |
| 39 | QNT/USDT | $70.88 | $437,675 | 04:57:08 17/06/2026 | |
| 40 | QNT/USDT | $70.87 | $419,513 | 05:00:15 17/06/2026 | |
| 41 | QNT/USDT | $70.71 | $418,864 | 04:54:15 17/06/2026 | |
| 42 | QNT/USDT | $70.80 | $411,951 | 04:54:08 17/06/2026 | |
| 43 | QNT/USDT | $70.96 | $410,881 | 04:57:16 17/06/2026 | |
| 44 | QNT/USDT | $71.05 | $407,088 | 05:00:11 17/06/2026 | |
| 45 | QNT/EUR | $71.09 | $369,606 | 04:57:13 17/06/2026 | |
| 46 | QNT/USDT | $70.94 | $358,674 | 04:57:17 17/06/2026 | |
| 47 | QNT/USDT | $71.00 | $322,193 | 04:59:23 17/06/2026 | |
| 48 | QNT/USDT | $70.98 | $311,284 | 04:57:07 17/06/2026 | |
| 49 | QNT/USDT | $70.90 | $288,887 | 04:56:59 17/06/2026 | |
| 50 | QNT/USDT | $71.18 | $259,330 | 04:33:13 17/06/2026 | |
| 51 | QNT/USDT | $70.82 | $247,977 | 04:57:08 17/06/2026 | |
| 52 | QNT/USDT | $70.88 | $242,289 | 04:57:10 17/06/2026 | |
| 53 | QNT/USDT | $70.98 | $241,573 | 04:57:16 17/06/2026 | |
| 54 | QNT/USDC | $71.11 | $224,156 | 04:56:54 17/06/2026 | |
| 55 | QNT/USDT | $70.78 | $216,728 | 04:57:17 17/06/2026 | |
| 56 | QNT/USDT | $70.96 | $211,216 | 04:54:12 17/06/2026 | |
| 57 | QNT/USDT | $71.02 | $209,012 | 04:57:10 17/06/2026 | |
| 58 | QNT/USDT | $70.91 | $199,326 | 04:56:54 17/06/2026 | |
| 59 | QNT/USDT | $70.97 | $194,207 | 04:57:15 17/06/2026 | |
| 60 | QNT/USDT | $70.77 | $191,489 | 04:51:17 17/06/2026 | |
| 61 | QNT/USDT | $70.80 | $180,929 | 04:57:17 17/06/2026 | |
| 62 | QNT/USD | $71.09 | $178,429 | 04:59:54 17/06/2026 | |
| 63 | QNT/USDT | $70.92 | $173,906 | 05:00:15 17/06/2026 | |
| 64 | QNT/USDT | $71.02 | $158,767 | 04:57:12 17/06/2026 | |
| 65 | QNT/USDT | $70.92 | $156,608 | 05:00:16 17/06/2026 | |
| 66 | QNT/BTC | $70.87 | $152,099 | 05:00:20 17/06/2026 | |
| 67 | QNT/USDT | $71.15 | $145,556 | 04:57:12 17/06/2026 | |
| 68 | QNT/USDT | $71.05 | $133,070 | 05:00:07 17/06/2026 | |
| 69 | QNT/USDT | $70.80 | $123,890 | 04:51:10 17/06/2026 | |
| 70 | QNT/WETH | $71.29 | $116,688 | 04:57:35 17/06/2026 | |
| 71 | QNT/USDT | $70.95 | $112,511 | 05:00:13 17/06/2026 | |
| 72 | QNT/USDT | $71.03 | $109,394 | 05:00:12 17/06/2026 | |
| 73 | QNT/USDT | $70.92 | $101,681 | 04:48:07 17/06/2026 | |
| 74 | QNT/USDT | $71.12 | $99,502.13 | 04:59:23 17/06/2026 | |
| 75 | QNT/USDT | $70.82 | $99,263.84 | 04:57:11 17/06/2026 | |
| 76 | QNT/USDT | $70.99 | $99,093.89 | 05:00:11 17/06/2026 | |
| 77 | QNT/TRY | $70.96 | $98,471.06 | 05:00:07 17/06/2026 | |
| 78 | QNT/USDT | $71.05 | $97,656.28 | 05:00:12 17/06/2026 | |
| 79 | QNT/USDT | $71.06 | $97,653.47 | 05:00:10 17/06/2026 | |
| 80 | QNT/USDT | $70.87 | $97,005.45 | 04:51:10 17/06/2026 | |
| 81 | QNT/USDT | $71.05 | $94,924.28 | 04:57:08 17/06/2026 | |
| 82 | QNT/USDT | $71.06 | $93,741.58 | 05:00:07 17/06/2026 | |
| 83 | QNT/USDT | $70.96 | $87,899.59 | 04:57:12 17/06/2026 | |
| 84 | QNT/USDT | $71.07 | $86,696.83 | 04:48:09 17/06/2026 | |
| 85 | QNT/USDT | $71.11 | $84,161.15 | 04:57:12 17/06/2026 | |
| 86 | QNT/USDT | $71.05 | $82,032.48 | 04:57:10 17/06/2026 | |
| 87 | QNT/USDT | $70.92 | $78,414.28 | 04:57:07 17/06/2026 | |
| 88 | QNT/USD | $70.88 | $76,583.76 | 04:45:10 17/06/2026 | |
| 89 | QNT/USDC | $70.99 | $72,912.94 | 04:54:10 17/06/2026 | |
| 90 | QNT/USDT | $70.86 | $72,593.85 | 04:57:08 17/06/2026 | |
| 91 | QNT/USDT | $71.11 | $71,666.92 | 04:57:10 17/06/2026 | |
| 92 | QNT/USDT | $71.02 | $71,597.01 | 05:00:10 17/06/2026 | |
| 93 | QNT/USDT | $70.87 | $70,882.26 | 04:54:08 17/06/2026 | |
| 94 | QNT/USDT | $70.67 | $69,443.92 | 04:54:19 17/06/2026 | |
| 95 | QNT/USDT | $71.07 | $63,252.31 | 05:00:07 17/06/2026 | |
| 96 | QNT/USDC | $70.86 | $61,847.58 | 04:57:08 17/06/2026 | |
| 97 | QNT/USDT | $71.12 | $59,070.40 | 05:00:07 17/06/2026 | |
| 98 | QNT/USDT | $71.05 | $58,593.27 | 05:00:12 17/06/2026 | |
| 99 | QNT/USDT | $70.95 | $57,853.59 | 05:00:17 17/06/2026 | |
| 100 | QNT/USDT | $70.71 | $56,734.47 | 04:57:18 17/06/2026 | |
| 101 | QNT/USDT | $71.05 | $52,736.36 | 05:00:07 17/06/2026 | |
| 102 | QNT/USDT | $71.10 | $50,294.04 | 05:00:09 17/06/2026 | |
| 103 | QNT/USDC | $71.08 | $50,076.53 | 04:57:08 17/06/2026 | |
| 104 | QNT/USDT | $71.08 | $48,919.62 | 05:00:10 17/06/2026 | |
| 105 | QNT/USDT | $71.02 | $48,335.79 | 05:00:07 17/06/2026 | |
| 106 | QNT/USDT | $70.95 | $47,436.80 | 05:00:08 17/06/2026 | |
| 107 | QNT/XRP | $71.14 | $47,159.93 | 04:57:08 17/06/2026 | |
| 108 | QNT/BTC | $70.85 | $45,806.08 | 04:56:42 17/06/2026 | |
| 109 | QNT/USDT | $70.88 | $45,321.94 | 04:57:10 17/06/2026 | |
| 110 | QNT/USD | $71.09 | $45,016.71 | 04:57:07 17/06/2026 | |
| 111 | QNT/USDT | $70.93 | $43,783.29 | 04:57:08 17/06/2026 | |
| 112 | QNT/EUR | $71.09 | $41,442.95 | 04:59:23 17/06/2026 | |
| 113 | QNT/EUR | $71.09 | $40,959.24 | 04:57:08 17/06/2026 | |
| 114 | QNT/USDT | $70.95 | $40,629.64 | 04:57:07 17/06/2026 | |
| 115 | QNT/USDT | $70.85 | $38,574.71 | 04:54:12 17/06/2026 | |
| 116 | QNT/USDT | $70.95 | $30,105.42 | 05:00:15 17/06/2026 | |
| 117 | QNT/USDT | $71.02 | $26,076.74 | 05:00:08 17/06/2026 | |
| 118 | QNT/INR | $75.42 | $25,932.86 | 04:57:07 17/06/2026 | |
| 119 | QNT/USDT | $70.88 | $19,767.88 | 05:03:16 17/06/2026 | |
| 120 | QNT/USDT | $71.30 | $17,422.17 | 04:57:08 17/06/2026 | |
| 121 | QNT/USDT | $70.93 | $12,794.39 | 04:48:07 17/06/2026 | |
| 122 | QNT/USD | $70.87 | $12,334.44 | 05:00:11 17/06/2026 | |
| 123 | QNT/USDT | $70.76 | $11,751.69 | 05:00:16 17/06/2026 | |
| 124 | QNT/TRY | $70.59 | $10,594.97 | 04:58:53 17/06/2026 | |
| 125 | QNT/EUR | $71.09 | $10,449.59 | 04:57:07 17/06/2026 | |
| 126 | QNT/IDR | $72.32 | $7,754.23 | 04:59:54 17/06/2026 | |
| 127 | QNT/USDT | $71.00 | $7,461.65 | 05:00:08 17/06/2026 | |
| 128 | QNT/USDT | $70.72 | $7,131.54 | 04:56:59 17/06/2026 | |
| 129 | QNT/USDT | $70.69 | $7,112.90 | 04:45:10 17/06/2026 | |
| 130 | QNT/USD | $70.75 | $5,658.13 | 04:59:23 17/06/2026 | |
| 131 | QNT/TRY | $71.40 | $5,219.86 | 04:59:53 17/06/2026 | |
| 132 | QNT/EUR | $71.09 | $4,124.81 | 05:00:09 17/06/2026 | |
| 133 | QNT/USDT | $70.64 | $4,023.44 | 04:58:53 17/06/2026 | |
| 134 | QNT/AUD | $71.74 | $3,923.92 | 04:57:31 17/06/2026 | |
| 135 | ETH/QNT | $1,800.41 | $3,664.06 | 04:55:59 17/06/2026 | |
| 136 | QNT/USDC | $71.00 | $2,837.49 | 04:59:53 17/06/2026 | |
| 137 | QNT/USD | $71.93 | $2,620.08 | 04:57:31 17/06/2026 | |
| 138 | QNT/USDC | $71.04 | $2,401.69 | 04:57:31 17/06/2026 | |
| 139 | QNT/C1USD | $70.70 | $2,294.04 | 05:00:08 17/06/2026 | |
| 140 | QNT/USD | $71.66 | $2,239.30 | 04:36:20 17/06/2026 | |
| 141 | QNT/WETH | $71.35 | $2,217.01 | 04:46:35 17/06/2026 | |
| 142 | QNT/USD | $73.04 | $2,139.81 | 04:59:54 17/06/2026 | |
| 143 | QNT/USD | $70.96 | $1,281.61 | 04:59:53 17/06/2026 | |
| 144 | QNT/IDR | $71.32 | $975.95 | 05:00:11 17/06/2026 | |
| 145 | QNT/USDT | $71.02 | $971.81 | 05:00:11 17/06/2026 | |
| 146 | QNT/CAD | $71.46 | $897.15 | 05:00:07 17/06/2026 | |
| 147 | QNT/USDT | $71.98 | $811.34 | 01:02:35 17/06/2026 | |
| 148 | QNT/USDT | $70.74 | $594.21 | 04:57:10 17/06/2026 | |
| 149 | QNT/INR | $76.33 | $489.67 | 05:00:07 17/06/2026 | |
| 150 | QNT/TRY | $71.04 | $465.68 | 04:54:07 17/06/2026 | |
| 151 | QNT/GBP | $70.99 | $359.07 | 04:57:31 17/06/2026 | |
| 152 | QNT/USDT | $71.02 | $310.83 | 05:00:07 17/06/2026 | |
| 153 | QNT/BNT | $72.13 | $129.11 | 04:57:08 17/06/2026 | |
| 154 | QNT/THB | $69.64 | $92.24 | 04:57:07 17/06/2026 | |
| 155 | QNT/USDT | $73.31 | $79.59 | 04:59:23 17/06/2026 | |
| 156 | QNT/GBP | $71.07 | $64.06 | 05:00:09 17/06/2026 | |
| 157 | QNT/USDT | $71.30 | $56.03 | 04:57:08 17/06/2026 | |
| 158 | QNT/USD | $71.16 | $49.86 | 04:57:10 17/06/2026 | |
| 159 | QNT/USDC | $71.16 | $30.40 | 04:57:10 17/06/2026 | |
| 160 | ETH/QNT | $1,784.09 | $26.55 | 04:46:35 17/06/2026 | |
| 161 | QNT/EUR | $71.30 | $24.61 | 04:57:10 17/06/2026 | |
| 162 | QNT/USDT | $71.11 | $23.91 | 04:57:10 17/06/2026 | |
| 163 | QNT/KRW | $69.78 | $21.92 | 05:00:12 17/06/2026 | |
| 164 | QNT/INR | $105.89 | $10.59 | 05:00:07 17/06/2026 | |
| 165 | QNT/BRL | $71.84 | $2.98 | 04:57:07 17/06/2026 | |
| 166 | QNT/INR | $76.48 | $2.02 | 04:54:10 17/06/2026 | |
| 167 | QNT/USD | $71.09 | $0.000001240 | 05:00:09 17/06/2026 | |
| 168 | QNT/USDT | $71.08 | $0.000001240 | 05:00:09 17/06/2026 | |
| 169 | QNT/BTC | $62.50 | $0 | 04:45:07 17/06/2026 | |
| 170 | QNT/USDC | $59.98 | $0 | 04:45:07 17/06/2026 | |
| 171 | QNT/USDT | $72.14 | $0 | 04:45:07 17/06/2026 | |
| 172 | QNT/INR | $71.68 | $0 | 05:00:08 17/06/2026 | |
| 173 | QNT/USDT | $68.23 | $0 | 05:03:08 17/06/2026 | |
| 174 | QNT/BRL | $67.76 | $0 | 04:57:11 17/06/2026 | |
| 175 | QNT/USDC | $71.07 | $0 | 04:57:08 17/06/2026 | |
| 176 | QNT/USDT | $70.95 | $0 | 04:57:12 17/06/2026 | |
| 177 | QNT/EUR | $116.09 | $0 | 05:00:11 17/06/2026 | |
| 178 | QNT/USDT | $71.30 | $0 | 04:57:11 17/06/2026 | |
| 179 | QNT/USDT | $70.91 | $0 | 05:03:51 17/06/2026 | |
| 180 | QNT/USDT | $71.05 | $0 | 05:00:07 17/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,852,576 với tỷ giá $70.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.