Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $72.45 | $16,506,157 | 14:57:16 13/01/2026 | |
| 2 | QNT/USDT | $72.45 | $7,402,191 | 15:00:16 13/01/2026 | |
| 3 | QNT/USDT | $72.53 | $7,126,316 | 14:57:15 13/01/2026 | |
| 4 | QNT/USDT | $72.40 | $5,652,371 | 14:57:15 13/01/2026 | |
| 5 | QNT/USDT | $72.45 | $5,395,383 | 14:57:16 13/01/2026 | |
| 6 | QNT/USDT | $72.36 | $4,942,265 | 14:45:15 13/01/2026 | |
| 7 | QNT/USDT | $72.43 | $4,859,163 | 14:54:16 13/01/2026 | |
| 8 | QNT/USDT | $72.58 | $3,952,486 | 15:03:16 13/01/2026 | |
| 9 | QNT/USDT | $72.45 | $3,127,441 | 14:57:17 13/01/2026 | |
| 10 | QNT/USDT | $72.45 | $2,927,270 | 14:57:15 13/01/2026 | |
| 11 | QNT/USDT | $72.44 | $2,188,109 | 14:57:15 13/01/2026 | |
| 12 | QNT/USDT | $97.88 | $1,501,054 | 15:00:12 13/01/2026 | |
| 13 | QNT/USDT | $72.44 | $1,484,191 | 14:57:18 13/01/2026 | |
| 14 | QNT/USDT | $72.43 | $1,466,526 | 14:54:16 13/01/2026 | |
| 15 | QNT/USDT | $72.52 | $1,423,292 | 14:56:54 13/01/2026 | |
| 16 | QNT/USDT | $60.64 | $1,421,223 | 14:42:16 13/01/2026 | |
| 17 | QNT/USDT | $72.37 | $1,382,299 | 14:57:17 13/01/2026 | |
| 18 | QNT/USDT | $72.52 | $1,335,243 | 15:00:12 13/01/2026 | |
| 19 | QNT/USDT | $72.33 | $1,296,786 | 14:54:15 13/01/2026 | |
| 20 | QNT/USDT | $72.42 | $1,100,810 | 15:00:09 13/01/2026 | |
| 21 | QNT/USDT | $72.44 | $1,098,285 | 14:57:16 13/01/2026 | |
| 22 | QNT/USDT | $72.81 | $900,772 | 15:00:17 13/01/2026 | |
| 23 | QNT/USDT | $72.39 | $876,264 | 15:00:11 13/01/2026 | |
| 24 | QNT/USDT | $72.54 | $739,034 | 15:00:08 13/01/2026 | |
| 25 | QNT/USDT | $72.52 | $702,964 | 15:00:11 13/01/2026 | |
| 26 | QNT/USDT | $72.52 | $663,499 | 14:58:10 13/01/2026 | |
| 27 | QNT/USDT | $72.43 | $643,584 | 14:54:16 13/01/2026 | |
| 28 | QNT/USDT | $72.51 | $609,035 | 14:57:11 13/01/2026 | |
| 29 | QNT/USDT | $72.51 | $601,049 | 14:57:11 13/01/2026 | |
| 30 | QNT/USDT | $72.53 | $590,141 | 15:00:11 13/01/2026 | |
| 31 | QNT/USDT | $72.46 | $588,520 | 14:54:11 13/01/2026 | |
| 32 | QNT/USDT | $72.51 | $583,039 | 15:00:11 13/01/2026 | |
| 33 | QNT/USDT | $72.29 | $574,495 | 14:54:15 13/01/2026 | |
| 34 | QNT/USDT | $72.47 | $572,675 | 15:00:17 13/01/2026 | |
| 35 | QNT/USD | $72.48 | $540,879 | 14:56:59 13/01/2026 | |
| 36 | QNT/USDT | $72.44 | $524,778 | 14:57:15 13/01/2026 | |
| 37 | QNT/USDT | $72.52 | $508,835 | 15:00:08 13/01/2026 | |
| 38 | QNT/USDT | $72.42 | $493,034 | 14:45:22 13/01/2026 | |
| 39 | QNT/USDT | $72.56 | $460,708 | 14:54:19 13/01/2026 | |
| 40 | QNT/USDT | $72.38 | $448,218 | 14:54:16 13/01/2026 | |
| 41 | QNT/USDT | $72.39 | $430,144 | 15:00:18 13/01/2026 | |
| 42 | QNT/USDT | $72.58 | $359,080 | 15:03:25 13/01/2026 | |
| 43 | QNT/USDT | $72.22 | $355,673 | 14:57:13 13/01/2026 | |
| 44 | QNT/USDT | $72.59 | $348,978 | 15:03:15 13/01/2026 | |
| 45 | QNT/USDT | $72.45 | $337,715 | 14:57:16 13/01/2026 | |
| 46 | QNT/USDT | $72.51 | $307,076 | 15:00:07 13/01/2026 | |
| 47 | QNT/USDT | $72.48 | $294,126 | 14:57:08 13/01/2026 | |
| 48 | QNT/USDT | $72.45 | $290,003 | 14:57:18 13/01/2026 | |
| 49 | QNT/USDT | $72.45 | $285,163 | 15:00:16 13/01/2026 | |
| 50 | QNT/USDT | $72.53 | $284,384 | 15:00:13 13/01/2026 | |
| 51 | QNT/USDT | $72.51 | $274,748 | 14:57:08 13/01/2026 | |
| 52 | QNT/USD | $72.49 | $248,050 | 14:59:55 13/01/2026 | |
| 53 | QNT/USDT | $72.52 | $233,617 | 14:56:54 13/01/2026 | |
| 54 | QNT/USDT | $72.51 | $221,458 | 14:57:07 13/01/2026 | |
| 55 | QNT/USDT | $72.52 | $211,118 | 14:57:08 13/01/2026 | |
| 56 | QNT/USDT | $72.41 | $209,561 | 15:00:07 13/01/2026 | |
| 57 | QNT/USDT | $72.51 | $207,488 | 14:57:11 13/01/2026 | |
| 58 | QNT/USDT | $72.51 | $188,630 | 15:00:07 13/01/2026 | |
| 59 | QNT/USDT | $72.50 | $180,325 | 14:57:12 13/01/2026 | |
| 60 | QNT/USDT | $72.47 | $176,619 | 14:56:53 13/01/2026 | |
| 61 | QNT/USDT | $72.50 | $169,927 | 14:54:12 13/01/2026 | |
| 62 | QNT/EUR | $72.50 | $169,278 | 14:57:14 13/01/2026 | |
| 63 | QNT/USDT | $72.50 | $167,134 | 14:57:11 13/01/2026 | |
| 64 | QNT/USDT | $72.42 | $156,287 | 14:54:07 13/01/2026 | |
| 65 | QNT/USDT | $72.50 | $147,083 | 14:54:11 13/01/2026 | |
| 66 | QNT/USDT | $72.67 | $144,109 | 14:54:07 13/01/2026 | |
| 67 | QNT/USDT | $72.51 | $142,573 | 14:57:09 13/01/2026 | |
| 68 | QNT/USDT | $72.53 | $141,796 | 15:00:11 13/01/2026 | |
| 69 | QNT/USDT | $72.42 | $137,009 | 14:54:19 13/01/2026 | |
| 70 | QNT/USDT | $72.42 | $130,757 | 14:57:11 13/01/2026 | |
| 71 | QNT/USDT | $72.51 | $126,269 | 14:54:11 13/01/2026 | |
| 72 | QNT/USDC | $72.42 | $103,817 | 14:54:11 13/01/2026 | |
| 73 | QNT/USDC | $72.47 | $95,861.01 | 14:56:54 13/01/2026 | |
| 74 | QNT/USDT | $72.50 | $94,377.43 | 14:57:09 13/01/2026 | |
| 75 | QNT/USDT | $72.49 | $92,890.42 | 14:57:08 13/01/2026 | |
| 76 | QNT/USDT | $72.52 | $90,687.23 | 14:54:10 13/01/2026 | |
| 77 | QNT/USDT | $72.53 | $90,684.59 | 14:54:08 13/01/2026 | |
| 78 | QNT/USDT | $72.54 | $88,267.15 | 15:00:09 13/01/2026 | |
| 79 | QNT/USDT | $72.54 | $88,266.93 | 15:00:08 13/01/2026 | |
| 80 | QNT/USDT | $72.42 | $88,069.75 | 14:42:12 13/01/2026 | |
| 81 | QNT/USDT | $72.54 | $83,003.99 | 15:00:12 13/01/2026 | |
| 82 | QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 | |
| 83 | QNT/USDT | $72.50 | $77,682.09 | 14:57:12 13/01/2026 | |
| 84 | QNT/USDT | $72.41 | $71,324.56 | 14:54:08 13/01/2026 | |
| 85 | QNT/USDT | $72.41 | $69,002.65 | 14:45:09 13/01/2026 | |
| 86 | QNT/USDT | $72.45 | $68,066.27 | 14:51:08 13/01/2026 | |
| 87 | QNT/XRP | $72.58 | $64,841.25 | 14:57:09 13/01/2026 | |
| 88 | QNT/WETH | $72.52 | $64,613.48 | 14:37:23 13/01/2026 | |
| 89 | QNT/BTC | $72.51 | $62,992.60 | 15:00:08 13/01/2026 | |
| 90 | QNT/USDT | $72.51 | $62,559.32 | 14:57:09 13/01/2026 | |
| 91 | QNT/USD | $72.58 | $62,230.01 | 15:00:08 13/01/2026 | |
| 92 | QNT/USD | $72.47 | $58,723.47 | 14:54:07 13/01/2026 | |
| 93 | QNT/USDT | $72.44 | $56,616.15 | 14:59:53 13/01/2026 | |
| 94 | QNT/USDC | $72.41 | $55,472.98 | 14:45:22 13/01/2026 | |
| 95 | QNT/USDT | $72.46 | $54,339.50 | 14:54:11 13/01/2026 | |
| 96 | QNT/USDC | $72.48 | $53,755.73 | 14:57:09 13/01/2026 | |
| 97 | QNT/USDT | $72.44 | $53,703.05 | 15:00:19 13/01/2026 | |
| 98 | QNT/USDT | $72.53 | $52,952.18 | 15:00:12 13/01/2026 | |
| 99 | QNT/USDT | $72.51 | $50,753.04 | 15:00:11 13/01/2026 | |
| 100 | QNT/USDT | $72.45 | $50,120.52 | 15:00:16 13/01/2026 | |
| 101 | QNT/USDT | $72.40 | $48,851.77 | 14:54:07 13/01/2026 | |
| 102 | QNT/EUR | $72.53 | $46,890.47 | 14:59:25 13/01/2026 | |
| 103 | QNT/TRY | $72.34 | $46,251.62 | 15:01:54 13/01/2026 | |
| 104 | QNT/EUR | $72.51 | $46,194.45 | 14:57:11 13/01/2026 | |
| 105 | QNT/USDT | $72.51 | $39,864.61 | 14:54:07 13/01/2026 | |
| 106 | QNT/USDT | $72.51 | $39,362.24 | 14:57:09 13/01/2026 | |
| 107 | QNT/USDT | $72.42 | $35,498.22 | 15:00:13 13/01/2026 | |
| 108 | QNT/USDT | $72.51 | $33,928.56 | 14:57:11 13/01/2026 | |
| 109 | QNT/USD | $72.49 | $31,796.01 | 14:54:07 13/01/2026 | |
| 110 | QNT/EUR | $72.49 | $31,547.11 | 14:54:07 13/01/2026 | |
| 111 | QNT/INR | $73.45 | $27,929.13 | 14:54:07 13/01/2026 | |
| 112 | QNT/USDT | $72.44 | $20,687.94 | 15:00:17 13/01/2026 | |
| 113 | QNT/BTC | $72.51 | $20,230.05 | 14:56:54 13/01/2026 | |
| 114 | QNT/USDT | $75.78 | $15,716.66 | 14:54:07 13/01/2026 | |
| 115 | QNT/EUR | $72.53 | $11,794.40 | 15:00:08 13/01/2026 | |
| 116 | QNT/USDT | $72.28 | $11,327.13 | 14:54:11 13/01/2026 | |
| 117 | QNT/USDT | $72.53 | $11,251.20 | 15:00:13 13/01/2026 | |
| 118 | QNT/THB | $78.19 | $6,870.48 | 14:57:11 13/01/2026 | |
| 119 | QNT/TRY | $72.64 | $6,831.04 | 14:59:53 13/01/2026 | |
| 120 | QNT/USDT | $72.48 | $6,642.25 | 14:54:07 13/01/2026 | |
| 121 | QNT/USDC | $72.53 | $6,529.17 | 14:59:53 13/01/2026 | |
| 122 | QNT/USD | $72.44 | $5,574.71 | 15:03:15 13/01/2026 | |
| 123 | QNT/USDT | $72.44 | $5,316.10 | 14:59:53 13/01/2026 | |
| 124 | QNT/EUR | $72.53 | $4,541.04 | 15:00:11 13/01/2026 | |
| 125 | QNT/USDT | $72.54 | $4,291.11 | 15:00:11 13/01/2026 | |
| 126 | QNT/USD | $73.41 | $3,594.97 | 14:59:54 13/01/2026 | |
| 127 | QNT/BTC | $71.88 | $3,206.81 | 15:00:12 13/01/2026 | |
| 128 | QNT/USD | $72.25 | $2,273.24 | 14:59:53 13/01/2026 | |
| 129 | QNT/USD | $72.33 | $2,204.54 | 14:57:14 13/01/2026 | |
| 130 | QNT/USDT | $76.17 | $1,689.68 | 14:59:53 13/01/2026 | |
| 131 | QNT/USDT | $73.24 | $1,644.60 | 14:56:59 13/01/2026 | |
| 132 | QNT/TRY | $72.43 | $1,603.21 | 15:00:08 13/01/2026 | |
| 133 | QNT/USDT | $72.37 | $1,507.92 | 15:00:20 13/01/2026 | |
| 134 | QNT/IDR | $72.59 | $1,507.92 | 15:00:20 13/01/2026 | |
| 135 | QNT/WETH | $72.36 | $1,316.75 | 12:47:59 13/01/2026 | |
| 136 | QNT/USDT | $72.26 | $1,197.70 | 08:50:23 13/01/2026 | |
| 137 | QNT/USD | $72.47 | $1,180.35 | 14:57:17 13/01/2026 | |
| 138 | QNT/CAD | $73.06 | $1,087.83 | 15:00:11 13/01/2026 | |
| 139 | QNT/USDC | $72.47 | $962.82 | 14:57:11 13/01/2026 | |
| 140 | QNT/USDT | $72.53 | $625.83 | 15:00:09 13/01/2026 | |
| 141 | QNT/USDT | $72.57 | $455.23 | 14:54:12 13/01/2026 | |
| 142 | QNT/USDT | $72.50 | $357.44 | 15:00:11 13/01/2026 | |
| 143 | ETH/QNT | $3,124.27 | $348.36 | 13:29:11 13/01/2026 | |
| 144 | QNT/C1USD | $72.32 | $262.82 | 15:00:09 13/01/2026 | |
| 145 | QNT/INR | $74.60 | $206.67 | 14:54:13 13/01/2026 | |
| 146 | QNT/BRL | $73.64 | $138.12 | 15:00:09 13/01/2026 | |
| 147 | QNT/IDR | $72.31 | $135.51 | 15:02:54 13/01/2026 | |
| 148 | QNT/BNT | $76.30 | $73.17 | 14:57:12 13/01/2026 | |
| 149 | QNT/AUD | $73.30 | $58.64 | 14:54:40 13/01/2026 | |
| 150 | QNT/USDC | $73.28 | $58.63 | 14:54:40 13/01/2026 | |
| 151 | QNT/USDT | $72.46 | $57.34 | 14:54:13 13/01/2026 | |
| 152 | QNT/USDT | $72.51 | $49.37 | 14:57:08 13/01/2026 | |
| 153 | QNT/USDT | $72.51 | $29.90 | 14:57:08 13/01/2026 | |
| 154 | QNT/EUR | $72.76 | $27.10 | 14:54:12 13/01/2026 | |
| 155 | QNT/INR | $73.99 | $16.50 | 15:00:12 13/01/2026 | |
| 156 | QNT/USDC | $72.61 | $15.67 | 14:54:12 13/01/2026 | |
| 157 | QNT/USD | $72.61 | $14.26 | 14:54:12 13/01/2026 | |
| 158 | QNT/INR | $110.76 | $11.08 | 14:57:12 13/01/2026 | |
| 159 | QNT/GBP | $72.54 | $6.61 | 15:00:11 13/01/2026 | |
| 160 | QNT/KRW | $74.96 | $4.30 | 15:00:10 13/01/2026 | |
| 161 | QNT/USD | $72.53 | $0.000001260 | 15:00:11 13/01/2026 | |
| 162 | QNT/BTC | $83.11 | $0 | 14:57:11 13/01/2026 | |
| 163 | QNT/USDT | $98.88 | $0 | 14:57:11 13/01/2026 | |
| 164 | QNT/USDC | $79.98 | $0 | 15:00:13 13/01/2026 | |
| 165 | QNT/INR | $75.17 | $0 | 14:57:07 13/01/2026 | |
| 166 | QNT/USDT | $73.61 | $0 | 15:00:12 13/01/2026 | |
| 167 | QNT/BRL | $79.24 | $0 | 14:54:11 13/01/2026 | |
| 168 | QNT/EUR | $120.01 | $0 | 14:54:40 13/01/2026 | |
| 169 | QNT/GBP | $74.79 | $0 | 14:54:40 13/01/2026 | |
| 170 | QNT/USD | $73.85 | $0 | 14:54:40 13/01/2026 | |
| 171 | QNT/USDC | $72.47 | $0 | 14:57:08 13/01/2026 | |
| 172 | QNT/USDT | $72.52 | $0 | 14:57:11 13/01/2026 | |
| 173 | QNT/EUR | $139.97 | $0 | 15:00:13 13/01/2026 | |
| 174 | QNT/VNDC | $72.62 | $0 | 14:54:15 13/01/2026 | |
| 175 | QNT/USDT | $72.58 | $0 | 15:00:12 13/01/2026 | |
| 176 | QNT/USDT | $72.70 | $0 | 15:03:41 13/01/2026 | |
| 177 | QNT/USDT | $72.52 | $0 | 15:00:11 13/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,506,157 với tỷ giá $72.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.