Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $67.38 | $30,920,831 | 10:57:16 10/09/2026 | |
| 2 | QNT/USDT | $67.17 | $5,927,343 | 10:57:16 10/09/2026 | |
| 3 | QNT/USDT | $67.28 | $5,456,783 | 11:00:09 10/09/2026 | |
| 4 | QNT/USDT | $67.30 | $4,144,812 | 11:00:17 10/09/2026 | |
| 5 | QNT/USDT | $67.31 | $3,662,091 | 10:57:10 10/09/2026 | |
| 6 | QNT/USDT | $67.18 | $3,417,287 | 10:57:15 10/09/2026 | |
| 7 | QNT/USDT | $67.29 | $3,162,527 | 10:54:17 10/09/2026 | |
| 8 | QNT/USDT | $67.17 | $2,965,683 | 10:57:15 10/09/2026 | |
| 9 | QNT/USDT | $67.29 | $2,592,367 | 11:00:15 10/09/2026 | |
| 10 | QNT/USDT | $67.15 | $2,418,997 | 10:57:18 10/09/2026 | |
| 11 | QNT/USDT | $67.33 | $2,384,169 | 11:00:16 10/09/2026 | |
| 12 | QNT/USDT | $67.18 | $1,943,303 | 10:57:17 10/09/2026 | |
| 13 | QNT/USDT | $60.69 | $1,422,399 | 10:57:15 10/09/2026 | |
| 14 | QNT/USDT | $67.17 | $1,297,841 | 10:57:18 10/09/2026 | |
| 15 | QNT/USDT | $67.30 | $1,082,017 | 11:00:17 10/09/2026 | |
| 16 | QNT/USDT | $67.15 | $1,018,833 | 10:57:19 10/09/2026 | |
| 17 | QNT/USDT | $67.23 | $994,247 | 10:48:15 10/09/2026 | |
| 18 | QNT/USDT | $67.20 | $924,246 | 11:00:13 10/09/2026 | |
| 19 | QNT/USDT | $72.86 | $901,434 | 11:00:17 10/09/2026 | |
| 20 | QNT/USDT | $67.20 | $855,648 | 10:54:16 10/09/2026 | |
| 21 | QNT/USDT | $67.26 | $806,092 | 10:56:42 10/09/2026 | |
| 22 | QNT/USDT | $67.31 | $763,669 | 11:00:15 10/09/2026 | |
| 23 | QNT/USDT | $67.18 | $555,873 | 10:57:16 10/09/2026 | |
| 24 | QNT/USDT | $67.17 | $530,943 | 10:57:17 10/09/2026 | |
| 25 | QNT/USDT | $67.30 | $477,070 | 11:00:14 10/09/2026 | |
| 26 | QNT/USDT | $67.30 | $469,017 | 11:00:17 10/09/2026 | |
| 27 | QNT/USDT | $67.16 | $447,778 | 10:57:16 10/09/2026 | |
| 28 | QNT/USDT | $67.23 | $429,133 | 10:59:23 10/09/2026 | |
| 29 | QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 | |
| 30 | QNT/EUR | $67.49 | $419,789 | 10:57:11 10/09/2026 | |
| 31 | QNT/USDT | $67.44 | $419,714 | 11:00:17 10/09/2026 | |
| 32 | QNT/USDT | $67.38 | $399,258 | 10:54:07 10/09/2026 | |
| 33 | QNT/USDT | $67.18 | $386,878 | 10:57:16 10/09/2026 | |
| 34 | QNT/USDT | $67.14 | $383,416 | 10:57:17 10/09/2026 | |
| 35 | QNT/USD | $67.38 | $376,517 | 10:56:29 10/09/2026 | |
| 36 | QNT/USDT | $67.43 | $375,626 | 10:57:11 10/09/2026 | |
| 37 | QNT/USDT | $67.39 | $368,648 | 10:54:11 10/09/2026 | |
| 38 | QNT/USDT | $67.35 | $360,736 | 11:00:11 10/09/2026 | |
| 39 | QNT/USDT | $67.17 | $355,590 | 10:57:15 10/09/2026 | |
| 40 | QNT/USDT | $67.31 | $345,206 | 10:54:19 10/09/2026 | |
| 41 | QNT/USDT | $67.46 | $344,304 | 10:48:10 10/09/2026 | |
| 42 | QNT/USDT | $67.42 | $342,134 | 10:54:09 10/09/2026 | |
| 43 | QNT/USDT | $67.20 | $338,268 | 11:00:18 10/09/2026 | |
| 44 | QNT/USDT | $67.40 | $321,349 | 11:00:12 10/09/2026 | |
| 45 | QNT/USDT | $67.17 | $318,123 | 10:57:07 10/09/2026 | |
| 46 | QNT/USDT | $67.38 | $303,376 | 10:57:08 10/09/2026 | |
| 47 | QNT/USD | $67.33 | $293,162 | 10:59:23 10/09/2026 | |
| 48 | QNT/USDT | $67.46 | $292,005 | 10:54:23 10/09/2026 | |
| 49 | QNT/USDT | $67.34 | $247,930 | 10:48:17 10/09/2026 | |
| 50 | QNT/USDT | $67.38 | $242,256 | 11:00:11 10/09/2026 | |
| 51 | QNT/USDT | $67.28 | $234,157 | 10:54:17 10/09/2026 | |
| 52 | QNT/USD | $49.29 | $224,560 | 11:03:16 10/09/2026 | |
| 53 | QNT/USDT | $67.19 | $216,705 | 10:57:18 10/09/2026 | |
| 54 | QNT/USDT | $67.40 | $215,628 | 10:51:11 10/09/2026 | |
| 55 | QNT/USDT | $67.46 | $211,513 | 10:57:11 10/09/2026 | |
| 56 | QNT/USDT | $67.36 | $197,129 | 10:51:11 10/09/2026 | |
| 57 | QNT/USDT | $67.30 | $170,597 | 10:57:12 10/09/2026 | |
| 58 | QNT/USDT | $67.40 | $164,925 | 10:57:11 10/09/2026 | |
| 59 | QNT/USDT | $67.28 | $161,187 | 10:57:08 10/09/2026 | |
| 60 | QNT/USDC | $67.65 | $159,678 | 10:48:10 10/09/2026 | |
| 61 | QNT/USDT | $67.40 | $154,299 | 10:57:07 10/09/2026 | |
| 62 | QNT/USDT | $67.27 | $149,165 | 10:57:07 10/09/2026 | |
| 63 | QNT/EUR | $67.34 | $126,601 | 10:59:23 10/09/2026 | |
| 64 | QNT/EUR | $67.46 | $124,611 | 10:57:10 10/09/2026 | |
| 65 | QNT/WETH | $67.34 | $123,687 | 10:57:47 10/09/2026 | |
| 66 | QNT/USDT | $67.43 | $110,602 | 10:48:07 10/09/2026 | |
| 67 | QNT/USDT | $67.38 | $108,995 | 10:56:54 10/09/2026 | |
| 68 | QNT/USDT | $67.35 | $108,640 | 11:00:08 10/09/2026 | |
| 69 | QNT/USDC | $67.28 | $102,754 | 10:57:23 10/09/2026 | |
| 70 | QNT/USDT | $67.41 | $92,961.96 | 10:48:07 10/09/2026 | |
| 71 | QNT/USDT | $67.31 | $90,115.21 | 11:00:11 10/09/2026 | |
| 72 | QNT/USDT | $67.43 | $85,848.87 | 11:00:12 10/09/2026 | |
| 73 | QNT/USDT | $67.40 | $84,126.35 | 10:57:15 10/09/2026 | |
| 74 | QNT/USDT | $67.38 | $80,531.97 | 11:00:12 10/09/2026 | |
| 75 | QNT/USDT | $67.28 | $80,254.75 | 10:57:16 10/09/2026 | |
| 76 | QNT/USDT | $67.37 | $80,234.64 | 11:00:09 10/09/2026 | |
| 77 | QNT/USDT | $67.29 | $77,568.24 | 10:57:12 10/09/2026 | |
| 78 | QNT/USDT | $67.38 | $75,234.81 | 11:00:13 10/09/2026 | |
| 79 | QNT/USD | $67.41 | $73,710.33 | 11:00:07 10/09/2026 | |
| 80 | QNT/USDT | $67.33 | $73,296.22 | 10:57:07 10/09/2026 | |
| 81 | QNT/USDT | $67.40 | $71,164.84 | 10:48:09 10/09/2026 | |
| 82 | QNT/USDT | $67.29 | $68,155.95 | 10:57:08 10/09/2026 | |
| 83 | QNT/USDT | $67.26 | $64,642.32 | 10:57:08 10/09/2026 | |
| 84 | QNT/USDC | $67.36 | $58,705.66 | 10:51:11 10/09/2026 | |
| 85 | QNT/USDT | $67.31 | $58,082.28 | 10:57:12 10/09/2026 | |
| 86 | QNT/USDT | $67.27 | $56,045.37 | 11:00:16 10/09/2026 | |
| 87 | QNT/USDT | $67.26 | $55,764.71 | 11:00:16 10/09/2026 | |
| 88 | QNT/USDT | $67.32 | $51,178.33 | 11:00:07 10/09/2026 | |
| 89 | QNT/USDT | $67.37 | $48,140.79 | 11:00:09 10/09/2026 | |
| 90 | QNT/USDT | $67.32 | $46,471.91 | 10:54:19 10/09/2026 | |
| 91 | QNT/USD | $67.35 | $45,904.57 | 10:57:09 10/09/2026 | |
| 92 | QNT/USDT | $67.30 | $45,797.98 | 10:57:11 10/09/2026 | |
| 93 | QNT/USDT | $67.37 | $45,030.32 | 10:54:07 10/09/2026 | |
| 94 | QNT/USDT | $67.27 | $43,921.51 | 11:00:08 10/09/2026 | |
| 95 | QNT/USDC | $67.29 | $43,152.12 | 10:57:08 10/09/2026 | |
| 96 | QNT/XRP | $67.39 | $42,985.47 | 10:57:08 10/09/2026 | |
| 97 | QNT/USDT | $67.29 | $41,332.26 | 11:00:11 10/09/2026 | |
| 98 | QNT/USDT | $67.26 | $40,681.47 | 10:57:08 10/09/2026 | |
| 99 | QNT/TRY | $67.34 | $37,664.98 | 10:58:23 10/09/2026 | |
| 100 | QNT/USDT | $67.39 | $37,247.68 | 11:00:11 10/09/2026 | |
| 101 | QNT/USDT | $67.28 | $36,829.19 | 10:57:08 10/09/2026 | |
| 102 | QNT/USDT | $67.31 | $36,257.87 | 11:00:12 10/09/2026 | |
| 103 | QNT/USDT | $67.04 | $35,035.13 | 10:59:23 10/09/2026 | |
| 104 | QNT/TRY | $67.41 | $34,225.82 | 10:59:23 10/09/2026 | |
| 105 | QNT/USDT | $67.35 | $32,417.16 | 10:54:07 10/09/2026 | |
| 106 | QNT/USDT | $67.31 | $32,378.75 | 10:57:11 10/09/2026 | |
| 107 | QNT/USDC | $67.33 | $32,341.55 | 10:56:42 10/09/2026 | |
| 108 | QNT/EUR | $67.42 | $31,796.20 | 11:00:07 10/09/2026 | |
| 109 | QNT/USDT | $67.28 | $29,914.74 | 11:00:11 10/09/2026 | |
| 110 | QNT/INR | $71.63 | $25,676.58 | 10:57:08 10/09/2026 | |
| 111 | QNT/BTC | $72.31 | $18,349.01 | 11:00:14 10/09/2026 | |
| 112 | QNT/USDT | $67.34 | $17,672.89 | 10:55:04 10/09/2026 | |
| 113 | QNT/USDT | $67.57 | $17,383.96 | 10:57:14 10/09/2026 | |
| 114 | QNT/USDC | $67.25 | $16,727.85 | 11:03:15 10/09/2026 | |
| 115 | QNT/USD | $67.40 | $15,769.58 | 11:00:08 10/09/2026 | |
| 116 | QNT/USDT | $67.26 | $14,619.74 | 10:57:09 10/09/2026 | |
| 117 | QNT/USDT | $67.28 | $11,782.49 | 11:00:10 10/09/2026 | |
| 118 | QNT/USDT | $67.30 | $10,521.55 | 11:00:08 10/09/2026 | |
| 119 | QNT/USD | $67.39 | $9,518.24 | 10:59:23 10/09/2026 | |
| 120 | QNT/USDT | $67.70 | $5,978.99 | 10:57:09 10/09/2026 | |
| 121 | QNT/USDT | $67.39 | $3,599.28 | 11:00:08 10/09/2026 | |
| 122 | QNT/USDC | $67.36 | $3,254.10 | 10:59:23 10/09/2026 | |
| 123 | QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 | |
| 124 | QNT/WETH | $67.69 | $2,763.26 | 10:21:23 10/09/2026 | |
| 125 | QNT/INR | $71.43 | $2,513.65 | 11:00:07 10/09/2026 | |
| 126 | QNT/USDC | $67.23 | $2,365.30 | 11:00:26 10/09/2026 | |
| 127 | QNT/USD | $67.18 | $1,965.86 | 10:06:19 10/09/2026 | |
| 128 | QNT/USD | $67.53 | $1,743.50 | 10:59:54 10/09/2026 | |
| 129 | QNT/USDT | $66.86 | $1,227.81 | 10:56:29 10/09/2026 | |
| 130 | QNT/AUD | $67.19 | $1,142.69 | 11:00:26 10/09/2026 | |
| 131 | QNT/USDT | $67.28 | $1,135.99 | 10:57:10 10/09/2026 | |
| 132 | QNT/USDT | $67.31 | $1,058.35 | 11:00:07 10/09/2026 | |
| 133 | QNT/USD | $67.25 | $872.21 | 11:00:11 10/09/2026 | |
| 134 | QNT/CAD | $67.02 | $602.07 | 11:00:07 10/09/2026 | |
| 135 | QNT/IDR | $67.91 | $588.46 | 10:33:10 10/09/2026 | |
| 136 | QNT/USDT | $67.74 | $587.03 | 10:33:10 10/09/2026 | |
| 137 | QNT/USDT | $67.28 | $548.91 | 11:00:08 10/09/2026 | |
| 138 | QNT/BRL | $67.41 | $539.53 | 10:57:11 10/09/2026 | |
| 139 | QNT/TRY | $67.53 | $444.33 | 11:00:08 10/09/2026 | |
| 140 | QNT/USDT | $66.64 | $406.59 | 10:59:53 10/09/2026 | |
| 141 | QNT/USDT | $66.52 | $374.51 | 03:29:35 10/09/2026 | |
| 142 | QNT/GBP | $70.24 | $201.65 | 11:00:26 10/09/2026 | |
| 143 | QNT/INR | $70.38 | $185.24 | 11:00:11 10/09/2026 | |
| 144 | QNT/USDT | $67.68 | $176.36 | 11:00:11 10/09/2026 | |
| 145 | QNT/IDR | $63.64 | $91.38 | 10:59:24 10/09/2026 | |
| 146 | QNT/C1USD | $68.80 | $68.80 | 11:00:09 10/09/2026 | |
| 147 | QNT/USDT | $67.26 | $67.22 | 10:57:10 10/09/2026 | |
| 148 | QNT/KRW | $97.22 | $53.17 | 11:00:10 10/09/2026 | |
| 149 | QNT/BNT | $75.65 | $38.53 | 10:57:13 10/09/2026 | |
| 150 | QNT/USDT | $67.45 | $33.99 | 10:54:07 10/09/2026 | |
| 151 | ETH/QNT | $2,497.15 | $27.58 | 23:23:47 09/09/2026 | |
| 152 | QNT/USD | $67.48 | $23.25 | 10:54:07 10/09/2026 | |
| 153 | QNT/EUR | $67.69 | $23.11 | 10:54:07 10/09/2026 | |
| 154 | QNT/USDC | $67.59 | $19.81 | 10:54:07 10/09/2026 | |
| 155 | QNT/THB | $67.72 | $16.81 | 10:57:11 10/09/2026 | |
| 156 | QNT/INR | $104.98 | $10.50 | 11:00:09 10/09/2026 | |
| 157 | ETH/QNT | $2,487.13 | $1.71 | 23:23:47 09/09/2026 | |
| 158 | QNT/EUR | $73.82 | $0.00000001000 | 11:00:10 10/09/2026 | |
| 159 | QNT/GBP | $73.92 | $0.00000001000 | 11:00:10 10/09/2026 | |
| 160 | QNT/USD | $72.23 | $0.00000001000 | 11:00:10 10/09/2026 | |
| 161 | QNT/USDT | $72.52 | $0.00000001000 | 11:00:10 10/09/2026 | |
| 162 | QNT/BTC | $64.84 | $0 | 11:00:10 10/09/2026 | |
| 163 | QNT/USDC | $58.01 | $0 | 11:00:10 10/09/2026 | |
| 164 | QNT/USDT | $65.54 | $0 | 11:00:10 10/09/2026 | |
| 165 | QNT/EUR | $68.73 | $0 | 10:59:23 10/09/2026 | |
| 166 | QNT/INR | $71.62 | $0 | 11:00:07 10/09/2026 | |
| 167 | QNT/USDT | $60.59 | $0 | 11:00:16 10/09/2026 | |
| 168 | QNT/USD | $68.46 | $0 | 11:00:26 10/09/2026 | |
| 169 | QNT/USDC | $67.33 | $0 | 10:57:10 10/09/2026 | |
| 170 | QNT/USDT | $67.32 | $0 | 11:00:12 10/09/2026 | |
| 171 | QNT/USDT | $67.44 | $0 | 11:03:57 10/09/2026 | |
| 172 | QNT/USDT | $67.35 | $0 | 11:00:08 10/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,831 với tỷ giá $67.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.