Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,103,944,643,338 Khối lượng (24h): $51,812,818,108 Thị phần: BTC: 58.4%, ETH: 12.1%
Quant (QNT)Quant QNT
Xếp hạng #69 01:53:00 12/01/2026
Giá Quant (QNT)
$75.28 1.28%
0.0008298 BTC 2,020,179 VND
Thấp: $73.91 Cao: $76.94

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.47 $16,456,773 00:57:17 12/01/2026
2 NovaEx NovaEx QNT/USDT $75.48 $9,984,481 01:00:16 12/01/2026
3 MEXC MEXC QNT/USDT $75.46 $5,662,791 00:57:16 12/01/2026
4 OrangeX OrangeX QNT/USDT $75.46 $4,345,625 00:57:16 12/01/2026
5 Binance Binance QNT/USDT $75.42 $4,121,502 00:54:17 12/01/2026
6 BlockFin BlockFin QNT/USDT $75.45 $3,238,753 01:00:15 12/01/2026
7 FameEX FameEX QNT/USDT $75.47 $3,161,669 00:57:16 12/01/2026
8 Top.one Top.one QNT/USDT $75.34 $3,014,408 01:03:16 12/01/2026
9 KCEX KCEX QNT/USDT $75.46 $2,637,659 00:57:15 12/01/2026
10 Toobit Toobit QNT/USDT $75.49 $2,006,944 00:57:15 12/01/2026
11 Bitunix Bitunix QNT/USDT $75.29 $2,005,411 00:51:15 12/01/2026
12 Hotcoin Hotcoin QNT/USDT $75.46 $1,512,299 00:57:18 12/01/2026
13 Bibox Bibox QNT/USDT $97.85 $1,500,555 01:00:08 12/01/2026
14 Tebbit Tebbit QNT/USDT $75.48 $1,421,180 01:00:16 12/01/2026
15 Koinbay Koinbay QNT/USDT $60.62 $1,420,904 00:54:15 12/01/2026
16 Bitrue Bitrue QNT/USDT $75.42 $1,386,842 00:57:17 12/01/2026
17 Bitcoiva Bitcoiva QNT/USDT $75.51 $1,334,800 01:00:10 12/01/2026
18 Binance Binance QNT/USDT $75.51 $1,301,674 00:56:42 12/01/2026
19 CEEX exchange CEEX exchange QNT/USDT $75.49 $1,203,045 01:00:11 12/01/2026
20 CriptoSwaps CriptoSwaps QNT/USDT $75.36 $1,065,465 01:00:12 12/01/2026
21 ICRYPEX ICRYPEX QNT/USDT $75.65 $1,029,716 01:00:07 12/01/2026
22 Ourbit Ourbit QNT/USDT $75.47 $907,720 00:57:15 12/01/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,473 01:00:16 12/01/2026
24 WhiteBIT WhiteBIT QNT/USDT $75.40 $859,936 00:51:15 12/01/2026
25 Bitget Bitget QNT/USDT $75.35 $846,967 00:54:16 12/01/2026
26 Cofinex Cofinex QNT/USDT $75.35 $846,511 01:00:17 12/01/2026
27 Websea Websea QNT/USDT $75.34 $747,268 00:45:08 12/01/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $75.37 $732,078 00:56:59 12/01/2026
29 BitMart BitMart QNT/USDT $75.49 $652,972 00:57:12 12/01/2026
30 BTCC BTCC QNT/USDT $75.49 $646,084 00:57:16 12/01/2026
31 Bybit Bybit QNT/USDT $75.34 $606,537 00:54:16 12/01/2026
32 WhiteBIT WhiteBIT QNT/USDT $75.28 $531,658 00:51:12 12/01/2026
33 EagleX EagleX QNT/USDT $75.59 $515,929 01:00:11 12/01/2026
34 YUBIT YUBIT QNT/USDT $75.50 $513,927 00:57:07 12/01/2026
35 YEX YEX QNT/USDT $75.53 $459,891 01:00:08 12/01/2026
36 MEXC MEXC QNT/USDT $75.16 $441,972 00:42:07 12/01/2026
37 CoinCatch CoinCatch QNT/USDT $75.36 $427,357 01:03:16 12/01/2026
38 Pionex Pionex QNT/USDT $75.45 $406,578 00:57:15 12/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $75.59 $405,870 01:00:08 12/01/2026
40 Phemex Phemex QNT/USDT $75.45 $347,639 00:57:16 12/01/2026
41 4E 4E QNT/USDT $75.53 $338,921 01:00:11 12/01/2026
42 Phemex Phemex QNT/USDT $75.40 $338,297 00:57:09 12/01/2026
43 Hotcoin Hotcoin QNT/USDT $75.48 $325,694 00:58:14 12/01/2026
44 Bitcastle Bitcastle QNT/USDT $75.46 $322,628 01:00:18 12/01/2026
45 KuCoin KuCoin QNT/USDT $75.49 $311,159 00:57:19 12/01/2026
46 OneBullEx OneBullEx QNT/USDT $75.34 $305,341 01:03:23 12/01/2026
47 BYDFi BYDFi QNT/USDT $75.49 $281,275 00:54:11 12/01/2026
48 LBank LBank QNT/USDT $75.49 $277,707 00:57:10 12/01/2026
49 BitradeX BitradeX QNT/USDT $75.52 $259,840 00:57:11 12/01/2026
50 MGBX MGBX QNT/USDT $75.53 $251,589 01:00:11 12/01/2026
51 Ourbit Ourbit QNT/USDT $75.49 $244,220 00:54:11 12/01/2026
52 Darkex Exchange Darkex Exchange QNT/USDT $75.53 $239,203 01:00:11 12/01/2026
53 Bitvavo Bitvavo QNT/EUR $75.78 $230,282 00:57:11 12/01/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $75.48 $230,260 00:57:18 12/01/2026
55 KuCoin KuCoin QNT/USDT $75.54 $209,930 00:59:23 12/01/2026
56 BitDelta BitDelta QNT/USDT $75.49 $206,805 01:00:11 12/01/2026
57 BlockFin BlockFin QNT/USDT $75.51 $195,968 01:00:07 12/01/2026
58 WhiteBIT WhiteBIT QNT/USDC $75.22 $185,022 00:51:12 12/01/2026
59 Azbit Azbit QNT/USDT $75.52 $167,651 00:57:11 12/01/2026
60 BloFin BloFin QNT/USDT $75.42 $167,333 00:57:16 12/01/2026
61 BingX BingX QNT/USDT $75.47 $155,303 00:54:08 12/01/2026
62 AscendEX AscendEX QNT/USDT $75.74 $150,743 00:57:11 12/01/2026
63 Tapbit Tapbit QNT/USDT $75.50 $146,840 00:57:07 12/01/2026
64 Bitunix Bitunix QNT/USDT $75.33 $145,010 00:51:10 12/01/2026
65 Kraken Kraken QNT/USD $75.46 $144,908 00:59:54 12/01/2026
66 CriptoSwaps CriptoSwaps QNT/BTC $75.35 $141,554 01:00:12 12/01/2026
67 Gate Gate QNT/USDT $75.50 $140,776 00:56:54 12/01/2026
68 FameEX FameEX QNT/USDT $75.27 $137,881 00:57:07 12/01/2026
69 Bybit Bybit QNT/USDT $75.26 $135,738 00:54:12 12/01/2026
70 Gate Gate QNT/USDT $75.28 $123,583 00:54:19 12/01/2026
71 BloFin BloFin QNT/USDT $75.47 $116,401 00:57:11 12/01/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.57 $112,564 00:23:59 12/01/2026
73 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.20 $94,344.08 00:57:07 12/01/2026
74 Koinbay Koinbay QNT/USDT $75.47 $93,492.27 00:54:08 12/01/2026
75 Zedxion Exchange Zedxion Exchange QNT/USDT $75.53 $93,285.35 01:00:12 12/01/2026
76 CZR Exchange CZR Exchange QNT/USDT $75.53 $93,282.24 01:00:12 12/01/2026
77 BitbabyExchange BitbabyExchange QNT/USDT $75.54 $84,921.01 00:57:11 12/01/2026
78 GroveX GroveX QNT/USDT $75.30 $83,782.30 00:54:12 12/01/2026
79 Pionex Pionex QNT/USDT $75.53 $82,523.39 00:57:08 12/01/2026
80 Dex-Trade Dex-Trade QNT/USDT $75.44 $79,666.95 00:57:07 12/01/2026
81 SpireX SpireX QNT/USDT $75.93 $77,918.39 08:57:12 08/01/2026
82 BitTap BitTap QNT/USDT $75.48 $77,799.85 01:00:16 12/01/2026
83 Picol Picol QNT/USDT $75.53 $72,783.71 01:00:10 12/01/2026
84 BVOX BVOX QNT/USDT $75.52 $72,143.50 00:57:12 12/01/2026
85 Binance Binance QNT/USDC $75.14 $70,522.14 00:56:42 12/01/2026
86 UEEx UEEx QNT/USDT $75.50 $65,127.90 00:57:12 12/01/2026
87 Cryptomus Cryptomus QNT/USDT $75.54 $64,222.99 01:00:14 12/01/2026
88 Bitrue Bitrue QNT/XRP $75.47 $64,155.13 00:57:12 12/01/2026
89 CoinEx CoinEx QNT/USDT $75.44 $61,365.73 00:59:23 12/01/2026
90 Kraken Kraken QNT/EUR $75.59 $56,888.24 00:59:24 12/01/2026
91 Bit2Me Bit2Me QNT/EUR $75.59 $56,601.59 00:57:07 12/01/2026
92 ZKE ZKE QNT/USDT $75.53 $55,969.34 01:00:10 12/01/2026
93 Bitrue Bitrue QNT/USDT $75.50 $54,408.92 00:57:12 12/01/2026
94 Zoomex Zoomex QNT/USDT $75.26 $54,319.97 00:51:08 12/01/2026
95 Bitrue Bitrue QNT/USDC $75.69 $54,194.34 00:57:12 12/01/2026
96 MEXC MEXC QNT/USDC $75.18 $53,909.08 00:42:07 12/01/2026
97 Paribu Paribu QNT/TRY $75.38 $50,650.60 00:56:23 12/01/2026
98 Cofinex Cofinex QNT/USDT $75.49 $50,348.07 01:00:14 12/01/2026
99 Bitget Bitget QNT/USDT $75.29 $46,671.30 00:54:08 12/01/2026
100 CoinUp.io CoinUp.io QNT/USDT $75.51 $45,699.49 00:57:12 12/01/2026
101 Coinstore Coinstore QNT/USDT $74.98 $42,659.21 00:42:07 12/01/2026
102 Koinpark Koinpark QNT/USDT $75.53 $40,056.61 01:00:07 12/01/2026
103 Niza.io Niza.io QNT/USD $75.46 $36,367.33 00:57:09 12/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.46 $35,665.47 00:59:23 12/01/2026
105 XBO.com XBO.com QNT/EUR $75.78 $33,391.33 01:00:11 12/01/2026
106 XBO.com XBO.com QNT/USD $75.55 $32,683.45 01:00:11 12/01/2026
107 PrimeXBT PrimeXBT QNT/USDT $75.47 $30,233.68 01:00:16 12/01/2026
108 Bitcastle Bitcastle QNT/USDT $75.29 $29,344.53 01:00:13 12/01/2026
109 Koinpark Koinpark QNT/INR $77.46 $27,732.74 01:00:07 12/01/2026
110 PointPay PointPay QNT/USDT $75.52 $27,063.47 00:57:07 12/01/2026
111 Binance Binance QNT/BTC $75.48 $23,921.83 00:56:42 12/01/2026
112 WEEX WEEX QNT/USDT $75.52 $23,769.52 00:57:13 12/01/2026
113 BYDFi BYDFi QNT/USDT $75.29 $18,298.61 01:00:17 12/01/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.27 $17,072.61 00:57:07 12/01/2026
115 Niza.io Niza.io QNT/EUR $75.59 $14,422.68 00:57:09 12/01/2026
116 BTCC BTCC QNT/USDT $75.52 $13,017.46 00:57:12 12/01/2026
117 LATOKEN LATOKEN QNT/USDT $75.76 $11,316.82 00:45:08 12/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.54 $11,228.89 00:59:23 12/01/2026
119 Paradex Paradex QNT/USD $75.60 $10,856.61 01:03:15 12/01/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $75.42 $9,107.39 00:54:11 12/01/2026
121 Nivex Nivex QNT/USDT $75.26 $9,048.68 01:00:08 12/01/2026
122 Bitkub Bitkub QNT/THB $78.14 $6,866.04 00:54:07 12/01/2026
123 CoinEx CoinEx QNT/USDC $75.44 $6,749.06 00:59:23 12/01/2026
124 Bitso Bitso QNT/USD $75.20 $6,209.50 00:59:53 12/01/2026
125 Dzengi.com Dzengi.com QNT/USD $75.36 $5,544.72 01:00:12 12/01/2026
126 Tokocrypto Tokocrypto QNT/USDT $75.52 $5,322.95 00:57:09 12/01/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.21 $3,072.29 23:51:59 11/01/2026
128 Coinmetro Coinmetro QNT/EUR $75.77 $3,025.78 01:00:09 12/01/2026
129 Coinmetro Coinmetro QNT/USDT $75.49 $2,455.27 01:00:09 12/01/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $75.23 $2,423.97 23:48:47 11/01/2026
131 Gemini Gemini QNT/USD $75.18 $2,167.16 00:59:53 12/01/2026
132 Indodax Indodax QNT/IDR $77.88 $1,817.75 01:02:54 12/01/2026
133 Binance.US Binance.US QNT/USDT $78.06 $1,759.38 00:59:53 12/01/2026
134 TRIV TRIV QNT/IDR $75.48 $1,691.20 01:00:15 12/01/2026
135 TRIV TRIV QNT/USDT $75.15 $1,691.20 01:00:15 12/01/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.11 $1,587.66 00:57:18 12/01/2026
137 Bitlo Bitlo QNT/TRY $75.57 $1,577.01 01:00:08 12/01/2026
138 Ndax Ndax QNT/CAD $77.41 $1,576.65 01:00:07 12/01/2026
139 ChangeNOW ChangeNOW QNT/BTC $76.42 $1,477.57 00:54:07 12/01/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,118.66 $1,301.20 23:51:23 11/01/2026
141 Coinbase Exchange Coinbase Exchange QNT/USDT $75.71 $1,119.36 00:56:28 12/01/2026
142 PointPay PointPay QNT/USDC $75.15 $882.12 00:57:07 12/01/2026
143 CoinJar CoinJar QNT/AUD $75.97 $668.52 00:57:43 12/01/2026
144 CoinJar CoinJar QNT/USDC $75.71 $666.22 00:57:43 12/01/2026
145 5DAX 5DAX QNT/USDT $75.45 $594.22 00:54:11 12/01/2026
146 Coinmetro Coinmetro QNT/GBP $75.55 $394.32 01:00:09 12/01/2026
147 NexDAX NexDAX QNT/USDT $75.49 $370.58 01:00:23 12/01/2026
148 CoinDCX CoinDCX QNT/INR $77.20 $94.77 01:00:12 12/01/2026
149 Bancor Network Bancor Network QNT/BNT $76.28 $75.50 00:57:08 12/01/2026
150 CoinJar CoinJar QNT/USD $74.71 $74.71 00:57:43 12/01/2026
151 CoinJar CoinJar QNT/GBP $74.48 $74.48 00:57:43 12/01/2026
152 CoinDCX CoinDCX QNT/USDT $75.54 $56.93 01:00:12 12/01/2026
153 CEX.IO CEX.IO QNT/EUR $76.05 $52.72 00:57:11 12/01/2026
154 Binance TH Binance TH QNT/USDT $75.52 $31.34 00:57:11 12/01/2026
155 CEX.IO CEX.IO QNT/USDT $75.58 $27.28 00:57:11 12/01/2026
156 Foxbit Foxbit QNT/BRL $76.83 $23.78 01:00:11 12/01/2026
157 CEX.IO CEX.IO QNT/USD $75.61 $18.68 00:57:11 12/01/2026
158 CEX.IO CEX.IO QNT/USDC $75.62 $18.68 00:57:11 12/01/2026
159 Unocoin Unocoin QNT/INR $110.78 $11.08 00:57:14 12/01/2026
160 GOPAX GOPAX QNT/KRW $75.83 $4.35 01:00:09 12/01/2026
161 Coinmetro Coinmetro QNT/USD $75.49 $0.000001320 01:00:09 12/01/2026
162 HitBTC HitBTC QNT/BTC $82.23 $0 01:00:11 12/01/2026
163 HitBTC HitBTC QNT/USDT $98.86 $0 01:00:11 12/01/2026
164 zondacrypto zondacrypto QNT/USDC $79.98 $0 00:54:07 12/01/2026
165 ZebPay ZebPay QNT/INR $78.06 $0 01:00:10 12/01/2026
166 WazirX WazirX QNT/INR $86.41 $0 01:00:10 12/01/2026
167 WazirX WazirX QNT/USDT $73.09 $0 01:00:10 12/01/2026
168 NovaDAX NovaDAX QNT/BRL $79.23 $0 01:00:07 12/01/2026
169 CoinJar CoinJar QNT/EUR $120.16 $0 00:57:43 12/01/2026
170 Tokocrypto Tokocrypto QNT/USDC $75.15 $0 00:57:09 12/01/2026
171 Giottus Giottus QNT/USDT $75.49 $0 00:54:10 12/01/2026
172 LCX Exchange LCX Exchange QNT/EUR $140.12 $0 00:57:11 12/01/2026
173 ONUS Pro ONUS Pro QNT/VNDC $75.66 $0 01:00:10 12/01/2026
174 XXKK XXKK QNT/USDT $75.56 $0 01:00:10 12/01/2026
175 ADEN ADEN QNT/USDT $75.41 $0 01:03:39 12/01/2026
176 Gate US Gate US QNT/USDT $75.53 $0 01:00:07 12/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 12/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,456,773 với tỷ giá $75.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá