Quant QNT
Xếp hạng #62
06:09:00 15/07/2026
Giá Quant (QNT)
$65.82 1.82%
0.001015 BTC
1,741,615 VND
Thấp: $63.74
Cao: $65.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.63 | $26,541,495 | 06:00:16 15/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.65 | $12,549,806 | 06:00:16 15/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $65.74 | $2,815,780 | 05:51:15 15/07/2026 |
| 4 |  Binance |
QNT/USDT | $65.71 | $2,757,155 | 05:54:17 15/07/2026 |
| 5 |  Toobit |
QNT/USDT | $65.66 | $2,340,416 | 05:57:15 15/07/2026 |
| 6 |  FameEX |
QNT/USDT | $65.65 | $2,221,019 | 05:57:18 15/07/2026 |
| 7 |  Batonex |
QNT/USDT | $65.65 | $2,210,446 | 05:57:16 15/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.67 | $2,117,809 | 06:00:15 15/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $65.75 | $1,930,726 | 06:00:09 15/07/2026 |
| 10 |  KCEX |
QNT/USDT | $65.65 | $1,750,802 | 05:57:15 15/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.67 | $1,421,881 | 05:51:15 15/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.65 | $1,409,936 | 05:57:15 15/07/2026 |
| 13 |  BTCC |
QNT/USDT | $65.83 | $1,247,714 | 05:57:16 15/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.63 | $1,177,017 | 06:00:17 15/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $65.84 | $1,055,183 | 06:00:11 15/07/2026 |
| 16 |  AEGET |
QNT/USDT | $65.63 | $1,014,078 | 06:00:16 15/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.62 | $944,650 | 05:54:15 15/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,109 | 06:00:16 15/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $65.58 | $891,117 | 06:00:13 15/07/2026 |
| 20 |  BitMart |
QNT/USDT | $65.75 | $733,351 | 05:57:08 15/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $65.75 | $730,056 | 06:00:09 15/07/2026 |
| 22 |  Bybit |
QNT/USDT | $65.73 | $685,165 | 05:54:16 15/07/2026 |
| 23 | Binance |
QNT/USDT | $65.78 | $524,672 | 05:56:42 15/07/2026 |
| 24 |  EasiCoin |
QNT/USDT | $65.64 | $443,402 | 06:00:15 15/07/2026 |
| 25 |  Bitunix |
QNT/USDT | $65.67 | $422,036 | 05:57:16 15/07/2026 |
| 26 |  Hotcoin |
QNT/USDT | $65.62 | $388,679 | 05:57:18 15/07/2026 |
| 27 |  MEXC |
QNT/USDT | $65.65 | $377,551 | 05:57:16 15/07/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $65.81 | $352,079 | 05:57:00 15/07/2026 |
| 29 | BlockFin |
QNT/USDT | $65.75 | $344,719 | 06:00:07 15/07/2026 |
| 30 |  Bitcastle |
QNT/USDT | $65.60 | $332,092 | 06:00:19 15/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $65.62 | $318,741 | 05:57:17 15/07/2026 |
| 32 | Hotcoin |
QNT/USDT | $65.85 | $312,311 | 05:51:01 15/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $65.81 | $307,679 | 05:54:11 15/07/2026 |
| 34 |  BloFin |
QNT/USDT | $65.65 | $297,043 | 05:57:16 15/07/2026 |
| 35 |  YEX |
QNT/USDT | $65.78 | $290,896 | 06:00:11 15/07/2026 |
| 36 |  Phemex |
QNT/USDT | $65.60 | $287,331 | 05:57:08 15/07/2026 |
| 37 | BTCC |
QNT/USDT | $65.84 | $261,997 | 05:57:08 15/07/2026 |
| 38 |  4E |
QNT/USDT | $65.80 | $259,012 | 06:00:11 15/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $65.65 | $244,934 | 05:57:08 15/07/2026 |
| 40 |  BitradeX |
QNT/USDT | $65.74 | $242,979 | 05:57:14 15/07/2026 |
| 41 |  Websea |
QNT/USDT | $65.79 | $236,528 | 05:57:08 15/07/2026 |
| 42 |  Kraken |
QNT/USD | $65.85 | $232,729 | 05:59:54 15/07/2026 |
| 43 |  Pionex |
QNT/USDT | $65.64 | $231,970 | 05:57:17 15/07/2026 |
| 44 |  Bitvavo |
QNT/EUR | $65.84 | $221,852 | 05:57:11 15/07/2026 |
| 45 |  Bitbase |
QNT/USDT | $65.51 | $218,680 | 05:39:18 15/07/2026 |
| 46 | BloFin |
QNT/USDT | $65.77 | $205,866 | 05:57:07 15/07/2026 |
| 47 | YUBIT |
QNT/USDT | $65.64 | $189,317 | 05:57:15 15/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $65.66 | $185,006 | 05:57:17 15/07/2026 |
| 49 | Bybit |
QNT/USDT | $65.81 | $165,349 | 05:54:08 15/07/2026 |
| 50 |  Cofinex |
QNT/USDT | $65.58 | $159,617 | 06:00:15 15/07/2026 |
| 51 |  GroveX |
QNT/USDT | $65.84 | $158,829 | 05:57:07 15/07/2026 |
| 52 | Phemex |
QNT/USDT | $65.65 | $153,905 | 05:57:16 15/07/2026 |
| 53 |  LBank |
QNT/USDT | $65.84 | $135,158 | 05:57:11 15/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $65.82 | $131,815 | 05:56:53 15/07/2026 |
| 55 |  Azbit |
QNT/USDT | $65.87 | $130,665 | 05:48:07 15/07/2026 |
| 56 | WhiteBIT |
QNT/USDC | $65.81 | $128,264 | 05:54:11 15/07/2026 |
| 57 | FameEX |
QNT/USDT | $65.85 | $125,733 | 05:57:11 15/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.79 | $125,379 | 05:52:11 15/07/2026 |
| 59 | Ourbit |
QNT/USDT | $65.66 | $105,098 | 05:57:07 15/07/2026 |
| 60 |  Hibt |
QNT/USDT | $65.76 | $104,977 | 05:57:09 15/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $65.72 | $103,253 | 06:00:09 15/07/2026 |
| 62 | Bitbase |
QNT/USDT | $65.77 | $94,082.22 | 05:57:10 15/07/2026 |
| 63 | Bitunix |
QNT/USDT | $65.75 | $82,906.04 | 05:57:10 15/07/2026 |
| 64 | Koinbay |
QNT/USDT | $65.85 | $74,516.18 | 05:51:12 15/07/2026 |
| 65 |  idax exchange |
QNT/USDT | $65.80 | $72,632.43 | 06:00:13 15/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $65.78 | $72,471.12 | 06:00:08 15/07/2026 |
| 67 | x.me Exchange |
QNT/USDT | $65.75 | $67,383.85 | 05:57:12 15/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $65.80 | $67,355.75 | 06:00:08 15/07/2026 |
| 69 |  Gate |
QNT/USDT | $65.80 | $64,843.50 | 05:56:24 15/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $65.76 | $63,607.29 | 05:57:10 15/07/2026 |
| 71 |  BVOX |
QNT/USDT | $65.76 | $61,839.61 | 05:57:07 15/07/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $65.68 | $60,539.47 | 06:00:09 15/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $65.86 | $59,228.91 | 05:51:08 15/07/2026 |
| 74 |  Niza.io |
QNT/USD | $65.85 | $57,137.00 | 05:57:10 15/07/2026 |
| 75 | MEXC |
QNT/USDC | $65.82 | $55,616.44 | 05:54:08 15/07/2026 |
| 76 | ASTX |
QNT/USDT | $65.80 | $55,605.38 | 06:00:10 15/07/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $65.72 | $50,446.28 | 05:57:11 15/07/2026 |
| 78 |  Zoomex |
QNT/USDT | $65.76 | $49,757.32 | 05:57:13 15/07/2026 |
| 79 |  BingX |
QNT/USDT | $65.86 | $46,652.02 | 05:48:10 15/07/2026 |
| 80 |  LATOKEN |
QNT/USDT | $65.65 | $44,277.73 | 05:48:07 15/07/2026 |
| 81 |  XXKK |
QNT/USDT | $65.80 | $43,616.79 | 06:00:08 15/07/2026 |
| 82 |  ZKE |
QNT/USDT | $65.78 | $43,579.46 | 06:00:10 15/07/2026 |
| 83 | MEXC |
QNT/USDT | $65.78 | $43,354.63 | 05:57:10 15/07/2026 |
| 84 |  XBO.com |
QNT/USDT | $65.85 | $42,767.21 | 05:54:08 15/07/2026 |
| 85 |  MGBX |
QNT/USDT | $65.77 | $41,665.34 | 05:57:11 15/07/2026 |
| 86 |  Koinpark |
QNT/USDT | $65.76 | $40,321.98 | 06:00:10 15/07/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $65.76 | $39,823.83 | 06:00:08 15/07/2026 |
| 88 |  Cryptomus |
QNT/USDT | $65.82 | $39,222.57 | 06:00:07 15/07/2026 |
| 89 | KuCoin |
QNT/USDT | $65.72 | $37,209.36 | 05:54:19 15/07/2026 |
| 90 | Pionex |
QNT/USDT | $65.74 | $36,502.11 | 05:57:10 15/07/2026 |
| 91 | Bitrue |
QNT/USDC | $65.80 | $35,510.85 | 05:57:10 15/07/2026 |
| 92 |  BYDFi |
QNT/USDT | $65.79 | $35,062.48 | 06:00:08 15/07/2026 |
| 93 |  BitTap |
QNT/USDT | $65.64 | $33,746.10 | 06:00:24 15/07/2026 |
| 94 |  PointPay |
QNT/USDT | $65.81 | $32,888.89 | 05:54:11 15/07/2026 |
| 95 |  Paribu |
QNT/TRY | $65.69 | $32,359.70 | 05:59:53 15/07/2026 |
| 96 |  Picol |
QNT/USDT | $65.78 | $32,219.68 | 06:00:08 15/07/2026 |
| 97 | Bitrue |
QNT/XRP | $65.84 | $32,072.89 | 05:57:10 15/07/2026 |
| 98 | KCEX |
QNT/USDT | $65.78 | $30,818.67 | 05:57:10 15/07/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $65.72 | $28,795.75 | 05:59:23 15/07/2026 |
| 100 |  Bitbaby |
QNT/USDT | $65.75 | $28,470.01 | 05:57:10 15/07/2026 |
| 101 | Binance |
QNT/USDC | $65.69 | $28,210.04 | 05:56:42 15/07/2026 |
| 102 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 103 | Kraken |
QNT/EUR | $65.76 | $27,237.05 | 05:59:54 15/07/2026 |
| 104 |  Bit2Me |
QNT/EUR | $65.76 | $26,167.93 | 05:57:08 15/07/2026 |
| 105 | Koinpark |
QNT/INR | $68.54 | $25,698.05 | 06:00:10 15/07/2026 |
| 106 | Bitcastle |
QNT/USDT | $65.75 | $23,635.17 | 06:00:09 15/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $65.67 | $23,070.42 | 06:00:16 15/07/2026 |
| 108 | Binance |
QNT/BTC | $65.73 | $22,525.83 | 05:56:54 15/07/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $65.17 | $19,871.68 | 05:59:53 15/07/2026 |
| 110 | Bitrue |
QNT/USDT | $65.77 | $19,356.77 | 05:57:10 15/07/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $65.76 | $16,587.53 | 05:59:53 15/07/2026 |
| 112 | Gate |
QNT/USDT | $65.50 | $16,406.28 | 05:54:20 15/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $65.76 | $14,526.37 | 05:59:53 15/07/2026 |
| 114 |  WEEX |
QNT/USDT | $65.77 | $14,043.18 | 05:57:11 15/07/2026 |
| 115 |  Bitget |
QNT/USDT | $65.68 | $10,997.53 | 05:54:53 15/07/2026 |
| 116 |  Ndax |
QNT/CAD | $64.80 | $10,277.99 | 06:00:09 15/07/2026 |
| 117 |  Coinstore |
QNT/USDT | $65.68 | $7,367.07 | 05:57:10 15/07/2026 |
| 118 | Niza.io |
QNT/EUR | $65.76 | $6,684.36 | 05:57:10 15/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $65.84 | $6,184.00 | 05:57:07 15/07/2026 |
| 120 |  Gemini |
QNT/USD | $66.36 | $3,692.71 | 05:59:54 15/07/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $65.84 | $3,342.42 | 05:56:29 15/07/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $65.04 | $3,050.77 | 05:57:11 15/07/2026 |
| 123 | CoinEx |
QNT/USDC | $65.75 | $2,315.79 | 05:59:53 15/07/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $65.84 | $2,179.53 | 05:19:59 15/07/2026 |
| 125 |  Bitso |
QNT/USD | $64.94 | $1,877.37 | 05:59:53 15/07/2026 |
| 126 |  CoinDCX |
QNT/INR | $67.52 | $1,769.83 | 06:00:10 15/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $65.86 | $880.70 | 05:33:18 15/07/2026 |
| 128 | CoinDCX |
QNT/USDT | $65.76 | $768.32 | 06:00:10 15/07/2026 |
| 129 |  ZebPay |
QNT/INR | $68.75 | $672.18 | 06:00:07 15/07/2026 |
| 130 |  CoinJar |
QNT/AUD | $64.82 | $648.20 | 05:57:36 15/07/2026 |
| 131 | CoinJar |
QNT/USDC | $64.59 | $645.87 | 06:00:27 15/07/2026 |
| 132 |  Binance.US |
QNT/USDT | $65.95 | $613.51 | 05:59:53 15/07/2026 |
| 133 |  5DAX |
QNT/USDT | $65.62 | $547.73 | 05:57:10 15/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $65.81 | $458.62 | 05:57:10 15/07/2026 |
| 135 |  TRIV |
QNT/IDR | $65.85 | $415.89 | 06:00:11 15/07/2026 |
| 136 | TRIV |
QNT/USDT | $65.76 | $415.31 | 06:00:11 15/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.26 | $279.63 | 02:18:11 15/07/2026 |
| 138 |  Dzengi.com |
QNT/USD | $65.57 | $252.60 | 06:00:07 15/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.77 | $231.89 | 05:47:23 15/07/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $65.77 | $171.53 | 05:57:11 15/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $65.18 | $150.96 | 05:57:11 15/07/2026 |
| 142 |  Foxbit |
QNT/BRL | $65.08 | $140.17 | 05:57:07 15/07/2026 |
| 143 |  Bitkub |
QNT/THB | $63.85 | $105.90 | 05:57:10 15/07/2026 |
| 144 |  Indodax |
QNT/IDR | $65.25 | $42.30 | 05:59:53 15/07/2026 |
| 145 |  CEX.IO |
QNT/USDC | $65.84 | $24.93 | 05:57:10 15/07/2026 |
| 146 | CEX.IO |
QNT/USDT | $65.78 | $24.10 | 05:57:10 15/07/2026 |
| 147 | CEX.IO |
QNT/EUR | $66.02 | $22.34 | 05:57:10 15/07/2026 |
| 148 | CEX.IO |
QNT/USD | $65.83 | $20.86 | 05:57:10 15/07/2026 |
| 149 |  Unocoin |
QNT/INR | $103.71 | $10.37 | 05:57:13 15/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,860.88 | $10.10 | 20:20:35 14/07/2026 |
| 151 |  Binance TH |
QNT/USDT | $65.77 | $9.94 | 05:57:07 15/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $65.96 | $3.63 | 06:00:09 15/07/2026 |
| 153 |  WazirX |
QNT/INR | $64.06 | $3.20 | 06:00:09 15/07/2026 |
| 154 | WazirX |
QNT/USDT | $63.45 | $3.17 | 06:00:09 15/07/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.43 | $0.00000001000 | 06:00:07 15/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.02 | $0.00000001000 | 06:00:07 15/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:07 15/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 06:00:07 15/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.78 | $0 | 05:57:10 15/07/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 05:57:10 15/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.48 | $0 | 05:57:10 15/07/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $65.78 | $0 | 05:59:53 15/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.37 | $0 | 06:00:27 15/07/2026 |
| 165 | CoinJar |
QNT/USD | $68.85 | $0 | 05:57:36 15/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $65.70 | $0 | 05:57:11 15/07/2026 |
| 167 |  Giottus |
QNT/USDT | $65.81 | $0 | 05:45:11 15/07/2026 |
| 168 | EasiCoin |
QNT/USDT | $65.80 | $0 | 06:00:09 15/07/2026 |
| 169 |  ADEN |
QNT/USDT | $65.55 | $0 | 06:03:53 15/07/2026 |
| 170 |  Gate US |
QNT/USDT | $65.79 | $0 | 06:00:08 15/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,541,495 với tỷ giá $65.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.