Quant QNT
Xếp hạng #64
16:33:00 03/06/2026
Giá Quant (QNT)
$74.11 5.14%
0.001110 BTC
1,942,010 VND
Thấp: $70.35
Cao: $76.54
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.45 | $208,873,574 | 16:00:16 03/06/2026 |
| 2 |  LBank |
QNT/USDT | $74.38 | $16,847,847 | 15:57:17 03/06/2026 |
| 3 |  GroveX |
QNT/USDT | $74.61 | $14,117,924 | 15:57:08 03/06/2026 |
| 4 |  BitMart |
QNT/USDT | $74.37 | $13,089,262 | 15:57:15 03/06/2026 |
| 5 |  Binance |
QNT/USDT | $74.33 | $12,412,775 | 15:54:16 03/06/2026 |
| 6 |  AEGET |
QNT/USDT | $74.45 | $11,306,830 | 16:00:16 03/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $74.40 | $9,895,184 | 16:00:15 03/06/2026 |
| 8 |  FameEX |
QNT/USDT | $74.33 | $9,454,879 | 15:54:18 03/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $74.46 | $9,258,156 | 15:48:15 03/06/2026 |
| 10 |  WOO X Pro |
QNT/USDT | $74.47 | $8,561,551 | 16:00:15 03/06/2026 |
| 11 |  BTCC |
QNT/USDT | $74.39 | $7,913,510 | 15:57:16 03/06/2026 |
| 12 |  Toobit |
QNT/USDT | $74.38 | $6,999,905 | 15:57:16 03/06/2026 |
| 13 |  KCEX |
QNT/USDT | $74.36 | $5,978,630 | 15:57:15 03/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $74.39 | $5,922,447 | 15:57:17 03/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $74.61 | $5,871,540 | 15:45:15 03/06/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $74.41 | $4,946,378 | 16:00:08 03/06/2026 |
| 17 |  Batonex |
QNT/USDT | $74.44 | $4,837,848 | 16:00:16 03/06/2026 |
| 18 | Binance |
QNT/USDT | $74.43 | $3,329,444 | 15:56:54 03/06/2026 |
| 19 |  Bitvavo |
QNT/EUR | $74.36 | $2,520,269 | 15:57:08 03/06/2026 |
| 20 |  Bitunix |
QNT/USDT | $74.37 | $2,351,068 | 15:57:15 03/06/2026 |
| 21 |  Bybit |
QNT/USDT | $74.25 | $2,249,828 | 15:54:16 03/06/2026 |
| 22 |  Bitbase |
QNT/USDT | $74.46 | $1,871,524 | 16:00:17 03/06/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $74.44 | $1,840,850 | 16:00:17 03/06/2026 |
| 24 |  MEXC |
QNT/USDT | $74.36 | $1,821,656 | 15:57:16 03/06/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $74.38 | $1,803,726 | 15:56:59 03/06/2026 |
| 26 |  Hotcoin |
QNT/USDT | $74.37 | $1,763,059 | 15:57:17 03/06/2026 |
| 27 |  Cofinex |
QNT/USDT | $74.21 | $1,707,834 | 16:00:15 03/06/2026 |
| 28 |  Bitget |
QNT/USDT | $74.27 | $1,703,255 | 15:54:16 03/06/2026 |
| 29 |  Kraken |
QNT/USD | $74.50 | $1,699,811 | 15:59:54 03/06/2026 |
| 30 | BTCC |
QNT/USDT | $74.45 | $1,666,431 | 15:57:09 03/06/2026 |
| 31 |  4E |
QNT/USDT | $74.45 | $1,649,607 | 16:00:08 03/06/2026 |
| 32 |  Koinbay |
QNT/USDT | $60.63 | $1,421,031 | 15:45:15 03/06/2026 |
| 33 |  EagleX |
QNT/USDT | $74.41 | $1,312,162 | 16:00:07 03/06/2026 |
| 34 |  Bitrue |
QNT/USDT | $74.36 | $1,303,269 | 15:57:16 03/06/2026 |
| 35 |  YUBIT |
QNT/USDT | $74.39 | $1,287,168 | 15:57:07 03/06/2026 |
| 36 |  Websea |
QNT/USDT | $74.37 | $1,285,040 | 15:54:08 03/06/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $74.61 | $1,211,397 | 16:00:10 03/06/2026 |
| 38 | WhiteBIT |
QNT/USDT | $74.57 | $1,171,012 | 15:57:11 03/06/2026 |
| 39 |  Pionex |
QNT/USDT | $74.38 | $1,170,067 | 15:57:15 03/06/2026 |
| 40 | BlockFin |
QNT/USDT | $74.57 | $1,118,519 | 16:00:08 03/06/2026 |
| 41 |  CriptoSwaps |
QNT/USDT | $74.45 | $1,089,928 | 16:00:10 03/06/2026 |
| 42 |  YEX |
QNT/USDT | $74.52 | $1,060,579 | 16:00:09 03/06/2026 |
| 43 |  BloFin |
QNT/USDT | $74.36 | $927,446 | 15:54:16 03/06/2026 |
| 44 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,684 | 16:00:17 03/06/2026 |
| 45 |  KuCoin |
QNT/USDT | $74.24 | $760,151 | 15:54:18 03/06/2026 |
| 46 | KuCoin |
QNT/USDT | $74.39 | $747,989 | 15:56:53 03/06/2026 |
| 47 | Binance |
QNT/USDC | $74.38 | $698,816 | 15:56:54 03/06/2026 |
| 48 |  Phemex |
QNT/USDT | $74.59 | $668,277 | 15:57:09 03/06/2026 |
| 49 |  Hibt |
QNT/USDT | $74.43 | $666,006 | 15:57:10 03/06/2026 |
| 50 | BloFin |
QNT/USDT | $74.37 | $662,017 | 15:54:09 03/06/2026 |
| 51 | Bitbase |
QNT/USDT | $74.43 | $647,229 | 15:57:07 03/06/2026 |
| 52 | FameEX |
QNT/USDT | $74.39 | $638,004 | 15:57:10 03/06/2026 |
| 53 |  Bitcastle |
QNT/USDT | $74.43 | $625,407 | 16:00:22 03/06/2026 |
| 54 | BitMart |
QNT/USDT | $74.44 | $612,282 | 15:57:09 03/06/2026 |
| 55 |  Tebbit |
QNT/USDT | $74.45 | $607,005 | 16:00:16 03/06/2026 |
| 56 | Phemex |
QNT/USDT | $74.36 | $598,087 | 15:57:17 03/06/2026 |
| 57 | Bybit |
QNT/USDT | $74.40 | $583,699 | 15:54:11 03/06/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $74.39 | $577,712 | 15:57:17 03/06/2026 |
| 59 |  Paribu |
QNT/TRY | $74.50 | $553,234 | 15:59:53 03/06/2026 |
| 60 | YUBIT |
QNT/USDT | $74.39 | $539,664 | 15:57:15 03/06/2026 |
| 61 | Ourbit |
QNT/USDT | $74.60 | $536,455 | 15:48:10 03/06/2026 |
| 62 | LBank |
QNT/USDT | $74.48 | $521,234 | 15:57:09 03/06/2026 |
| 63 | Kraken |
QNT/EUR | $74.29 | $484,411 | 15:59:54 03/06/2026 |
| 64 |  Bit2Me |
QNT/EUR | $74.30 | $471,508 | 15:57:08 03/06/2026 |
| 65 | EagleX |
QNT/USDT | $74.41 | $445,339 | 16:00:15 03/06/2026 |
| 66 |  EasiCoin |
QNT/USDT | $74.45 | $437,912 | 16:00:16 03/06/2026 |
| 67 |  Niza.io |
QNT/USD | $74.50 | $423,386 | 16:00:22 03/06/2026 |
| 68 | WhiteBIT |
QNT/USDC | $74.32 | $407,546 | 15:57:11 03/06/2026 |
| 69 | Hotcoin |
QNT/USDT | $74.37 | $382,825 | 15:57:06 03/06/2026 |
| 70 |  BitradeX |
QNT/USDT | $74.53 | $381,861 | 15:51:09 03/06/2026 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $74.41 | $370,813 | 15:53:23 03/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.44 | $351,032 | 15:51:47 03/06/2026 |
| 73 |  Gate |
QNT/USDT | $74.37 | $349,429 | 15:56:24 03/06/2026 |
| 74 | ASTX |
QNT/USDT | $74.45 | $338,493 | 16:00:08 03/06/2026 |
| 75 | Binance |
QNT/BTC | $74.36 | $322,357 | 15:56:54 03/06/2026 |
| 76 |  BitDelta |
QNT/USDT | $74.39 | $321,567 | 15:57:12 03/06/2026 |
| 77 | CZR Exchange |
QNT/USDT | $74.51 | $247,136 | 16:00:12 03/06/2026 |
| 78 | Bitget |
QNT/USDT | $74.40 | $242,702 | 15:54:09 03/06/2026 |
| 79 | Pionex |
QNT/USDT | $74.39 | $228,016 | 15:57:11 03/06/2026 |
| 80 |  Cryptomus |
QNT/USDT | $74.45 | $227,861 | 16:00:11 03/06/2026 |
| 81 | Gate |
QNT/USDT | $74.24 | $224,856 | 15:54:19 03/06/2026 |
| 82 |  Tapbit |
QNT/USDT | $74.39 | $222,318 | 15:57:10 03/06/2026 |
| 83 |  CoinTR |
QNT/USDT | $74.41 | $217,725 | 16:00:07 03/06/2026 |
| 84 |  Picol |
QNT/USDT | $74.41 | $201,127 | 16:00:08 03/06/2026 |
| 85 | MEXC |
QNT/USDT | $74.42 | $198,961 | 15:57:11 03/06/2026 |
| 86 |  XXKK |
QNT/USDT | $74.49 | $197,737 | 16:00:07 03/06/2026 |
| 87 |  MGBX |
QNT/USDT | $74.43 | $196,300 | 15:57:10 03/06/2026 |
| 88 |  Zoomex |
QNT/USDT | $74.39 | $175,106 | 15:57:07 03/06/2026 |
| 89 | Bitrue |
QNT/USDT | $74.39 | $174,598 | 15:57:08 03/06/2026 |
| 90 |  BitTap |
QNT/USDT | $74.45 | $167,702 | 16:00:23 03/06/2026 |
| 91 | EasiCoin |
QNT/USDT | $74.50 | $163,063 | 16:00:12 03/06/2026 |
| 92 |  BingX |
QNT/USDT | $74.45 | $157,894 | 15:57:08 03/06/2026 |
| 93 | Koinbay |
QNT/USDT | $74.52 | $147,925 | 15:48:12 03/06/2026 |
| 94 |  idax exchange |
QNT/USDT | $74.52 | $147,256 | 16:00:13 03/06/2026 |
| 95 |  WHXEX |
QNT/USDT | $74.49 | $147,250 | 16:00:09 03/06/2026 |
| 96 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $74.44 | $142,915 | 15:57:07 03/06/2026 |
| 98 |  Bitbaby |
QNT/USDT | $74.45 | $141,211 | 15:54:12 03/06/2026 |
| 99 |  Azbit |
QNT/USDT | $74.65 | $139,930 | 15:48:07 03/06/2026 |
| 100 | Bitunix |
QNT/USDT | $74.44 | $137,359 | 15:57:08 03/06/2026 |
| 101 |  AscendEX |
QNT/USDT | $74.74 | $135,895 | 15:54:07 03/06/2026 |
| 102 | CoinTR |
QNT/TRY | $74.52 | $121,515 | 16:00:07 03/06/2026 |
| 103 | Niza.io |
QNT/EUR | $74.29 | $120,543 | 16:00:22 03/06/2026 |
| 104 |  PointPay |
QNT/USDT | $74.39 | $116,471 | 15:57:16 03/06/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $74.38 | $114,303 | 16:00:10 03/06/2026 |
| 106 | Bitrue |
QNT/USDC | $74.47 | $109,210 | 15:57:08 03/06/2026 |
| 107 |  CoinEx |
QNT/USDT | $74.45 | $106,787 | 15:59:53 03/06/2026 |
| 108 |  Coinstore |
QNT/USDT | $74.09 | $106,178 | 15:54:07 03/06/2026 |
| 109 | Bitrue |
QNT/XRP | $74.69 | $105,791 | 15:57:08 03/06/2026 |
| 110 |  BVOX |
QNT/USDT | $74.43 | $94,237.06 | 15:57:10 03/06/2026 |
| 111 |  BYDFi |
QNT/USDT | $74.41 | $91,368.62 | 15:54:07 03/06/2026 |
| 112 |  ZKE |
QNT/USDT | $74.52 | $88,353.63 | 16:00:13 03/06/2026 |
| 113 |  CoinUp.io |
QNT/USDT | $74.45 | $86,812.21 | 15:57:08 03/06/2026 |
| 114 | KCEX |
QNT/USDT | $74.46 | $84,890.79 | 15:57:07 03/06/2026 |
| 115 | MEXC |
QNT/USDC | $74.43 | $80,659.85 | 15:54:10 03/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $74.42 | $79,385.40 | 16:00:16 03/06/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $74.97 | $59,158.17 | 15:53:23 03/06/2026 |
| 118 |  WEEX |
QNT/USDT | $74.43 | $58,604.41 | 15:57:11 03/06/2026 |
| 119 |  LATOKEN |
QNT/USDT | $74.53 | $54,791.76 | 15:54:07 03/06/2026 |
| 120 |  Gemini |
QNT/USD | $74.47 | $53,316.70 | 15:59:53 03/06/2026 |
| 121 |  Bitcoiva |
QNT/USDT | $74.45 | $52,329.33 | 16:00:09 03/06/2026 |
| 122 | Cofinex |
QNT/USDT | $74.41 | $52,110.68 | 16:00:08 03/06/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $75.43 | $46,866.06 | 15:59:53 03/06/2026 |
| 124 | Bitcastle |
QNT/USDT | $74.41 | $43,420.94 | 16:00:09 03/06/2026 |
| 125 |  Coinmetro |
QNT/EUR | $74.50 | $40,539.03 | 16:00:10 03/06/2026 |
| 126 |  Koinpark |
QNT/USDT | $74.45 | $40,355.06 | 16:00:07 03/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $74.92 | $31,050.84 | 15:57:07 03/06/2026 |
| 128 | BYDFi |
QNT/USDT | $74.60 | $26,978.91 | 16:00:16 03/06/2026 |
| 129 | Koinpark |
QNT/INR | $77.83 | $25,860.77 | 16:00:07 03/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $75.00 | $22,175.64 | 15:56:59 03/06/2026 |
| 131 |  NexDAX |
QNT/USDT | $74.36 | $13,192.25 | 16:00:16 03/06/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $74.43 | $12,840.28 | 15:57:08 03/06/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $74.44 | $11,284.81 | 15:54:35 03/06/2026 |
| 134 |  Kanga Exchange |
QNT/USDT | $74.47 | $10,208.23 | 16:00:07 03/06/2026 |
| 135 |  Bitso |
QNT/USD | $75.11 | $10,026.08 | 15:59:53 03/06/2026 |
| 136 | CoinEx |
QNT/USDC | $74.45 | $7,026.06 | 15:59:53 03/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.59 | $6,799.63 | 15:30:47 03/06/2026 |
| 138 |  XBO.com |
QNT/USDT | $75.17 | $4,910.02 | 15:57:11 03/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,872.14 | $4,421.49 | 15:52:11 03/06/2026 |
| 140 |  Ndax |
QNT/CAD | $74.34 | $3,988.61 | 16:00:07 03/06/2026 |
| 141 |  Bitkub |
QNT/THB | $74.75 | $3,047.38 | 15:57:10 03/06/2026 |
| 142 |  TRIV |
QNT/USDT | $74.45 | $2,524.34 | 16:00:10 03/06/2026 |
| 143 | TRIV |
QNT/IDR | $74.73 | $2,524.34 | 16:00:10 03/06/2026 |
| 144 |  CoinDCX |
QNT/INR | $76.97 | $1,639.92 | 16:00:09 03/06/2026 |
| 145 |  Indodax |
QNT/IDR | $74.64 | $1,236.21 | 15:59:55 03/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,847.43 | $935.18 | 10:18:23 03/06/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $73.40 | $816.83 | 15:54:20 03/06/2026 |
| 148 |  Binance.US |
QNT/USDT | $73.99 | $814.22 | 15:59:53 03/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $74.45 | $723.34 | 16:00:09 03/06/2026 |
| 150 |  5DAX |
QNT/USDT | $74.19 | $606.91 | 16:00:08 03/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $72.97 | $587.48 | 15:57:07 03/06/2026 |
| 152 |  WazirX |
QNT/USDT | $75.41 | $524.07 | 16:00:10 03/06/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $73.34 | $510.73 | 16:00:08 03/06/2026 |
| 154 |  ZebPay |
QNT/INR | $79.60 | $478.12 | 16:00:08 03/06/2026 |
| 155 |  Bitlo |
QNT/TRY | $74.52 | $451.00 | 16:00:07 03/06/2026 |
| 156 |  CEX.IO |
QNT/USD | $74.68 | $442.45 | 15:48:08 03/06/2026 |
| 157 | Coinmetro |
QNT/GBP | $74.50 | $316.65 | 16:00:10 03/06/2026 |
| 158 |  Foxbit |
QNT/BRL | $75.19 | $269.69 | 15:57:11 03/06/2026 |
| 159 |  CoinJar |
QNT/USDC | $75.76 | $249.98 | 16:00:12 03/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $74.65 | $247.65 | 15:48:08 03/06/2026 |
| 161 | CoinJar |
QNT/GBP | $75.70 | $227.09 | 16:00:12 03/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $69.70 | $69.61 | 16:00:12 03/06/2026 |
| 163 | CEX.IO |
QNT/EUR | $74.84 | $30.82 | 15:48:08 03/06/2026 |
| 164 |  Binance TH |
QNT/USDT | $74.43 | $30.64 | 15:57:07 03/06/2026 |
| 165 | CEX.IO |
QNT/USDC | $74.69 | $26.65 | 15:48:08 03/06/2026 |
| 166 | CoinJar |
QNT/AUD | $75.55 | $22.66 | 16:00:12 03/06/2026 |
| 167 |  Unocoin |
QNT/INR | $104.55 | $10.45 | 16:00:09 03/06/2026 |
| 168 | Coinmetro |
QNT/USD | $74.50 | $0.000001270 | 16:00:10 03/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $74.51 | $0.000001270 | 16:00:10 03/06/2026 |
| 170 |  HitBTC |
QNT/BTC | $63.79 | $0 | 16:00:12 03/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 16:00:12 03/06/2026 |
| 172 | HitBTC |
QNT/USDT | $72.13 | $0 | 16:00:12 03/06/2026 |
| 173 | WazirX |
QNT/INR | $72.68 | $0 | 16:00:10 03/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $71.28 | $0 | 16:00:11 03/06/2026 |
| 175 | CoinJar |
QNT/USD | $71.36 | $0 | 16:00:12 03/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $74.38 | $0 | 15:57:08 03/06/2026 |
| 177 |  Giottus |
QNT/USDT | $74.43 | $0 | 15:57:09 03/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.44 | $0 | 15:57:10 03/06/2026 |
| 179 |  ADEN |
QNT/USDT | $74.38 | $0 | 16:03:48 03/06/2026 |
| 180 |  Gate US |
QNT/USDT | $74.37 | $0 | 16:00:11 03/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,873,574 với tỷ giá $74.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.