Tiền ảo: 36,325 Sàn giao dịch: 873 Vốn hóa: $3,654,015,539,543 Khối lượng (24h): $138,856,313,941 Thị phần: BTC: 59.0%, ETH: 12.7%
Quant (QNT)Quant QNT
Xếp hạng #71 07:49:00 20/10/2025
Giá Quant (QNT)
$83.73 -0.01%
0.0007747 BTC 2,296,856 VND
Thấp: $81.88 Cao: $85.66

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $84.37 $88,544,127 06:57:17 20/10/2025
2 LBank LBank QNT/USDT $84.12 $17,355,736 06:57:15 20/10/2025
3 NovaEx NovaEx QNT/USDT $84.26 $10,965,563 07:00:16 20/10/2025
4 BlockFin BlockFin QNT/USDT $84.22 $7,810,821 07:00:16 20/10/2025
5 Binance Binance QNT/USDT $84.21 $6,662,646 06:54:18 20/10/2025
6 KCEX KCEX QNT/USDT $84.08 $5,015,357 06:57:16 20/10/2025
7 FameEX FameEX QNT/USDT $84.22 $4,914,025 06:54:17 20/10/2025
8 Top.one Top.one QNT/USDT $83.96 $4,696,589 07:03:16 20/10/2025
9 Toobit Toobit QNT/USDT $84.10 $2,675,535 06:57:16 20/10/2025
10 Bitrue Bitrue QNT/USDT $84.04 $2,625,031 06:57:18 20/10/2025
11 Ju.com Ju.com QNT/USDT $84.23 $2,155,737 06:57:09 20/10/2025
12 Binance Binance QNT/USDT $84.16 $1,914,693 06:56:54 20/10/2025
13 MGBX MGBX QNT/USDT $84.36 $1,910,788 07:00:08 20/10/2025
14 FameEX FameEX QNT/USDT $84.19 $1,897,347 06:57:08 20/10/2025
15 BTCC BTCC QNT/USDT $84.16 $1,855,524 06:57:12 20/10/2025
16 Hotcoin Hotcoin QNT/USDT $84.11 $1,785,481 06:57:21 20/10/2025
17 Coinbase Exchange Coinbase Exchange QNT/USD $84.10 $1,699,678 06:56:56 20/10/2025
18 CEEX exchange CEEX exchange QNT/USDT $84.27 $1,696,528 07:00:08 20/10/2025
19 4E 4E QNT/USDT $84.43 $1,684,414 07:00:10 20/10/2025
20 MEXC MEXC QNT/USDT $84.21 $1,658,585 06:54:15 20/10/2025
21 Bitunix Bitunix QNT/USDT $84.06 $1,629,664 06:57:16 20/10/2025
22 Bibox Bibox QNT/USDT $98.06 $1,503,772 07:00:07 20/10/2025
23 Ourbit Ourbit QNT/USDT $84.11 $1,427,659 06:57:15 20/10/2025
24 Koinbay Koinbay QNT/USDT $60.73 $1,423,399 07:00:15 20/10/2025
25 OrangeX OrangeX QNT/USDT $84.10 $1,260,785 06:57:15 20/10/2025
26 ICRYPEX ICRYPEX QNT/USDT $84.24 $1,234,757 07:00:08 20/10/2025
27 Bybit Bybit QNT/USDT $84.12 $1,149,082 06:54:17 20/10/2025
28 Cofinex Cofinex QNT/USDT $84.20 $1,126,431 07:00:16 20/10/2025
29 Cofinex Cofinex QNT/USDT $84.37 $1,035,370 07:00:10 20/10/2025
30 WEEX WEEX QNT/USDT $84.11 $986,264 06:57:17 20/10/2025
31 WhiteBIT WhiteBIT QNT/USDT $84.27 $960,768 06:57:07 20/10/2025
32 Gate Gate QNT/USDT $84.15 $954,937 06:54:19 20/10/2025
33 CriptoSwaps CriptoSwaps QNT/USDT $84.35 $933,576 07:00:12 20/10/2025
34 MEXC MEXC QNT/USDT $84.34 $885,373 06:54:09 20/10/2025
35 XXKK XXKK QNT/USDT $84.37 $851,795 07:00:07 20/10/2025
36 Hotcoin Hotcoin QNT/USDT $84.10 $837,969 06:58:27 20/10/2025
37 CoinUp.io CoinUp.io QNT/USDT $84.20 $740,822 06:57:11 20/10/2025
38 YEX YEX QNT/USDT $84.42 $694,414 07:00:12 20/10/2025
39 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $84.37 $692,314 07:00:08 20/10/2025
40 BYDFi BYDFi QNT/USDT $84.17 $638,100 07:00:17 20/10/2025
41 AstralX AstralX QNT/USDT $84.40 $577,828 07:00:11 20/10/2025
42 Bitvavo Bitvavo QNT/EUR $84.08 $550,204 06:57:07 20/10/2025
43 BitradeX BitradeX QNT/USDT $84.17 $544,286 06:57:07 20/10/2025
44 KuCoin KuCoin QNT/USDT $84.32 $462,864 06:59:53 20/10/2025
45 Phemex Phemex QNT/USDT $84.33 $462,202 06:57:08 20/10/2025
46 Aivora Exchange Aivora Exchange QNT/USDT $84.23 $454,159 07:00:17 20/10/2025
47 Bitcastle Bitcastle QNT/USDT $84.28 $414,467 07:00:32 20/10/2025
48 BloFin BloFin QNT/USDT $84.06 $414,194 06:57:17 20/10/2025
49 BYDFi BYDFi QNT/USDT $84.37 $413,379 07:00:07 20/10/2025
50 CoinCatch CoinCatch QNT/USDT $84.30 $409,439 07:00:16 20/10/2025
51 VOOX Exchange VOOX Exchange QNT/USDT $84.13 $385,001 06:57:19 20/10/2025
52 Bybit Bybit QNT/USDT $84.32 $371,939 06:54:11 20/10/2025
53 LBank LBank QNT/USDT $84.21 $356,162 06:57:08 20/10/2025
54 Phemex Phemex QNT/USDT $84.04 $352,285 06:57:17 20/10/2025
55 Darkex Exchange Darkex Exchange QNT/USDT $84.37 $321,064 07:00:19 20/10/2025
56 Gate Gate QNT/USDT $84.13 $315,370 06:56:54 20/10/2025
57 KuCoin KuCoin QNT/USDT $84.12 $304,214 06:57:20 20/10/2025
58 Ourbit Ourbit QNT/USDT $84.23 $300,283 06:57:11 20/10/2025
59 Websea Websea QNT/USDT $84.32 $272,145 07:00:09 20/10/2025
60 GroveX GroveX QNT/USDT $84.34 $267,387 07:00:08 20/10/2025
61 BitDelta BitDelta QNT/USDT $84.36 $265,349 07:00:09 20/10/2025
62 Kraken Kraken QNT/USD $84.28 $225,402 06:59:56 20/10/2025
63 Azbit Azbit QNT/USDT $84.35 $218,692 06:57:07 20/10/2025
64 Binance Binance QNT/USDC $84.59 $204,358 06:56:54 20/10/2025
65 Bitget Bitget QNT/USDT $84.33 $192,111 06:54:09 20/10/2025
66 Bitunix Bitunix QNT/USDT $84.17 $183,822 06:57:11 20/10/2025
67 Pionex Pionex QNT/USDT $84.10 $183,691 06:57:15 20/10/2025
68 Tapbit Tapbit QNT/USDT $84.13 $181,420 06:57:09 20/10/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $84.07 $154,013 06:54:59 20/10/2025
70 Zoomex Zoomex QNT/USDT $84.45 $148,605 06:45:07 20/10/2025
71 AscendEX AscendEX QNT/USDT $84.18 $140,847 06:57:07 20/10/2025
72 Cryptomus Cryptomus QNT/USDT $84.36 $140,834 07:00:08 20/10/2025
73 CriptoSwaps CriptoSwaps QNT/BTC $84.17 $139,948 07:00:12 20/10/2025
74 Pionex Pionex QNT/USDT $84.19 $120,902 06:57:08 20/10/2025
75 Dex-Trade Dex-Trade QNT/USDT $84.21 $116,168 06:57:07 20/10/2025
76 SpireX SpireX QNT/USDT $89.42 $115,236 08:54:09 15/10/2025
77 BingX BingX QNT/USDT $84.14 $113,816 06:57:08 20/10/2025
78 Zedxion Exchange Zedxion Exchange QNT/USDT $84.41 $108,763 07:00:11 20/10/2025
79 CZR Exchange CZR Exchange QNT/USDT $84.35 $108,680 07:00:11 20/10/2025
80 Koinbay Koinbay QNT/USDT $84.35 $108,579 07:00:10 20/10/2025
81 BlockFin BlockFin QNT/USDT $84.37 $100,775 07:00:08 20/10/2025
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $84.19 $99,337.44 06:57:11 20/10/2025
83 UEEx UEEx QNT/USDT $84.12 $95,740.75 07:03:09 20/10/2025
84 Bitrue Bitrue QNT/USDT $84.13 $85,751.76 06:57:07 20/10/2025
85 WhiteBIT WhiteBIT QNT/USDC $84.33 $82,487.96 06:57:07 20/10/2025
86 BVOX BVOX QNT/USDT $84.21 $78,348.35 06:57:13 20/10/2025
87 Bitrue Bitrue QNT/XRP $84.15 $77,530.80 06:57:07 20/10/2025
88 CoinEx CoinEx QNT/USDT $84.40 $76,709.34 06:59:53 20/10/2025
89 BitbabyExchange BitbabyExchange QNT/USDT $84.37 $75,023.97 07:00:10 20/10/2025
90 PrimeXBT PrimeXBT QNT/USDT $84.10 $72,069.67 07:03:15 20/10/2025
91 ZKE ZKE QNT/USDT $84.32 $65,125.76 07:00:09 20/10/2025
92 Coinstore Coinstore QNT/USDT $84.25 $64,309.07 06:57:07 20/10/2025
93 NexDAX NexDAX QNT/USDT $84.36 $63,941.23 07:00:08 20/10/2025
94 Bitrue Bitrue QNT/USDC $84.09 $63,770.89 06:57:07 20/10/2025
95 5DAX 5DAX QNT/USDT $84.34 $63,455.19 07:00:13 20/10/2025
96 Bitcoiva Bitcoiva QNT/USDT $84.34 $63,312.45 07:00:12 20/10/2025
97 BloFin BloFin QNT/USDT $84.16 $61,022.76 06:57:08 20/10/2025
98 BitMart BitMart QNT/USDT $84.37 $57,730.26 06:57:08 20/10/2025
99 Niza.io Niza.io QNT/USD $84.28 $55,731.26 07:00:11 20/10/2025
100 WEEX WEEX QNT/USDT $84.21 $51,223.35 06:57:09 20/10/2025
101 Kraken Kraken QNT/EUR $84.32 $47,791.76 06:59:56 20/10/2025
102 Paribu Paribu QNT/TRY $84.84 $47,283.35 07:02:23 20/10/2025
103 Bit2Me Bit2Me QNT/EUR $84.34 $46,721.74 07:00:08 20/10/2025
104 NovaEx NovaEx QNT/USDT $84.32 $46,357.01 07:00:08 20/10/2025
105 PointPay PointPay QNT/USDT $84.16 $45,028.69 06:57:11 20/10/2025
106 Binance Binance QNT/BTC $84.18 $43,566.08 06:56:54 20/10/2025
107 CoinCatch CoinCatch QNT/USDT $84.46 $41,201.05 07:00:07 20/10/2025
108 Koinpark Koinpark QNT/USDT $84.37 $40,547.28 07:00:07 20/10/2025
109 XBO.com XBO.com QNT/USD $84.32 $36,959.62 07:00:07 20/10/2025
110 XBO.com XBO.com QNT/EUR $84.40 $36,506.74 07:00:07 20/10/2025
111 Bitcastle Bitcastle QNT/USDT $84.37 $35,406.86 07:00:10 20/10/2025
112 LATOKEN LATOKEN QNT/USDT $84.24 $28,866.58 06:57:11 20/10/2025
113 Koinpark Koinpark QNT/INR $88.61 $28,054.24 07:00:07 20/10/2025
114 Nivex Nivex QNT/USDT $84.40 $24,940.03 07:00:10 20/10/2025
115 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $84.27 $22,791.97 06:59:53 20/10/2025
116 Ndax Ndax QNT/CAD $85.13 $22,489.69 07:00:08 20/10/2025
117 Bitexen Bitexen QNT/TRY $83.68 $20,057.53 07:00:07 20/10/2025
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $85.01 $19,735.74 06:59:53 20/10/2025
119 Coinbase Exchange Coinbase Exchange QNT/USDT $84.47 $17,111.92 06:56:56 20/10/2025
120 VinDAX VinDAX QNT/USDT $84.37 $15,301.40 07:00:08 20/10/2025
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $84.10 $14,317.93 06:57:11 20/10/2025
122 Niza.io Niza.io QNT/EUR $84.34 $11,911.72 07:00:11 20/10/2025
123 Kanga Exchange Kanga Exchange QNT/USDT $84.31 $11,058.61 07:00:11 20/10/2025
124 CoinEx CoinEx QNT/USDC $84.27 $9,509.23 06:59:53 20/10/2025
125 Gemini Gemini QNT/USD $83.80 $8,311.03 06:59:54 20/10/2025
126 Bitso Bitso QNT/USD $84.21 $6,814.24 06:59:53 20/10/2025
127 CEX.IO CEX.IO QNT/USD $84.31 $6,306.61 07:00:12 20/10/2025
128 Uniswap v2 Uniswap v2 QNT/WETH $84.18 $4,699.19 05:47:35 20/10/2025
129 Tokocrypto Tokocrypto QNT/USDT $84.21 $2,929.75 06:57:09 20/10/2025
130 Indodax Indodax QNT/IDR $84.90 $2,876.11 07:02:55 20/10/2025
131 Binance.US Binance.US QNT/USDT $84.41 $2,710.46 06:59:53 20/10/2025
132 BankCEX BankCEX QNT/USDT $84.28 $2,576.55 07:00:08 20/10/2025
133 ChangeNOW ChangeNOW QNT/BTC $84.19 $2,177.93 07:00:07 20/10/2025
134 Coinmetro Coinmetro QNT/EUR $84.32 $1,788.45 07:00:08 20/10/2025
135 CEX.IO CEX.IO QNT/USDT $84.43 $1,741.37 07:00:12 20/10/2025
136 Bitlo Bitlo QNT/TRY $84.59 $1,694.79 07:00:08 20/10/2025
137 CoinDCX CoinDCX QNT/INR $92.52 $1,487.00 07:00:12 20/10/2025
138 Coinmetro Coinmetro QNT/GBP $84.33 $1,184.24 07:00:08 20/10/2025
139 TRIV TRIV QNT/IDR $84.53 $1,125.73 07:00:11 20/10/2025
140 TRIV TRIV QNT/USDT $84.39 $1,125.72 07:00:11 20/10/2025
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $88.25 $1,037.03 16:57:18 16/10/2025
142 Coinmetro Coinmetro QNT/USDT $84.33 $649.61 07:00:08 20/10/2025
143 CoinDCX CoinDCX QNT/USDT $84.40 $648.69 07:00:12 20/10/2025
144 Binance TH Binance TH QNT/USDT $84.21 $626.30 06:57:07 20/10/2025
145 CoinJar CoinJar QNT/USDC $84.47 $421.18 04:48:32 20/10/2025
146 Bitkub Bitkub QNT/THB $90.85 $300.32 06:57:08 20/10/2025
147 Foxbit Foxbit QNT/BRL $85.06 $189.54 07:00:08 20/10/2025
148 CoinJar CoinJar QNT/USD $84.48 $168.65 04:48:32 20/10/2025
149 Bancor Network Bancor Network QNT/BNT $76.20 $120.23 06:57:07 20/10/2025
150 CoinJar CoinJar QNT/AUD $84.19 $92.61 04:48:32 20/10/2025
151 Coinmetro Coinmetro QNT/USD $84.31 $80.28 07:00:08 20/10/2025
152 GOPAX GOPAX QNT/KRW $138.33 $75.55 07:00:09 20/10/2025
153 ZebPay ZebPay QNT/INR $92.67 $70.21 07:00:08 20/10/2025
154 CEX.IO CEX.IO QNT/USDC $84.36 $25.74 07:00:12 20/10/2025
155 CEX.IO CEX.IO QNT/EUR $84.64 $15.49 07:00:12 20/10/2025
156 Unocoin Unocoin QNT/INR $113.63 $11.36 07:00:09 20/10/2025
157 ProBit Global ProBit Global QNT/USDT $77.23 $11.07 06:57:07 20/10/2025
158 HitBTC HitBTC QNT/BTC $84.19 $0 07:00:09 20/10/2025
159 HitBTC HitBTC QNT/USDT $92.87 $0 07:00:09 20/10/2025
160 zondacrypto zondacrypto QNT/USDC $78.00 $0 07:00:09 20/10/2025
161 NovaDAX NovaDAX QNT/BRL $84.71 $0 07:00:09 20/10/2025
162 CoinJar CoinJar QNT/EUR $119.98 $0 04:48:32 20/10/2025
163 CoinJar CoinJar QNT/GBP $84.32 $0 04:48:32 20/10/2025
164 Giottus Giottus QNT/USDT $84.37 $0 06:54:07 20/10/2025
165 LCX Exchange LCX Exchange QNT/EUR $158.58 $0 07:00:08 20/10/2025
166 ONUS Pro ONUS Pro QNT/VNDC $84.35 $0 07:00:12 20/10/2025
167 Quanto Quanto QNT/USD $84.22 $0 07:00:16 20/10/2025
168 Dzengi.com Dzengi.com QNT/USD $84.14 $0 07:00:08 20/10/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 20/10/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,544,127 với tỷ giá $84.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 897 đánh giá