Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,185,137,216,153 Khối lượng (24h): $49,533,537,906 Thị phần: BTC: 58.9%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #62 12:34:00 07/08/2026
Giá Quant (QNT)
$59.26 -0.38%
0.0009241 BTC 1,543,781 VND
Thấp: $59.08 Cao: $59.99

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $59.08 $13,444,829 12:00:16 07/08/2026
2 LBank LBank QNT/USDT $59.10 $5,077,420 11:57:16 07/08/2026
3 KCEX KCEX QNT/USDT $59.11 $3,020,191 11:57:15 07/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $59.04 $2,911,821 12:00:08 07/08/2026
5 Binance Binance QNT/USDT $59.05 $2,694,978 11:54:17 07/08/2026
6 OrangeX OrangeX QNT/USDT $59.10 $2,688,189 11:57:15 07/08/2026
7 Toobit Toobit QNT/USDT $59.11 $2,197,422 11:57:17 07/08/2026
8 Batonex Batonex QNT/USDT $59.10 $2,134,000 12:00:15 07/08/2026
9 FameEX FameEX QNT/USDT $59.12 $2,119,100 11:57:18 07/08/2026
10 BTCC BTCC QNT/USDT $59.18 $1,610,605 11:57:16 07/08/2026
11 BitDelta BitDelta QNT/USDT $59.18 $1,564,682 12:00:07 07/08/2026
12 Koinbay Koinbay QNT/USDT $60.65 $1,421,599 11:57:15 07/08/2026
13 Ourbit Ourbit QNT/USDT $59.11 $1,345,250 11:57:16 07/08/2026
14 BlockFin BlockFin QNT/USDT $59.09 $1,290,592 12:00:15 07/08/2026
15 CZR Exchange CZR Exchange QNT/USDT $59.07 $1,195,156 12:00:17 07/08/2026
16 WhiteBIT WhiteBIT QNT/USDT $59.27 $1,114,148 11:57:15 07/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,865 12:00:16 07/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $59.34 $804,947 12:00:11 07/08/2026
19 Binance Binance QNT/USDT $59.11 $644,374 11:56:42 07/08/2026
20 MEXC MEXC QNT/USDT $59.12 $614,963 11:57:16 07/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $59.11 $605,713 12:00:12 07/08/2026
22 AEGET AEGET QNT/USDT $59.08 $480,391 12:00:16 07/08/2026
23 Bitbase Bitbase QNT/USDT $59.09 $471,086 11:51:18 07/08/2026
24 Bybit Bybit QNT/USDT $59.00 $469,979 11:54:16 07/08/2026
25 CoinEx CoinEx QNT/USDT $59.17 $399,336 11:57:15 07/08/2026
26 BlockFin BlockFin QNT/USDT $59.14 $374,853 12:00:10 07/08/2026
27 Hotcoin Hotcoin QNT/USDT $59.08 $365,022 11:57:20 07/08/2026
28 XT.COM XT.COM QNT/USDT $59.11 $355,760 11:57:41 07/08/2026
29 BTCC BTCC QNT/USDT $59.11 $322,163 11:57:10 07/08/2026
30 Phemex Phemex QNT/USDT $59.26 $321,661 11:57:08 07/08/2026
31 4E 4E QNT/USDT $59.16 $318,966 12:00:07 07/08/2026
32 Bitcastle Bitcastle QNT/USDT $59.07 $291,141 12:00:18 07/08/2026
33 Bitrue Bitrue QNT/USDT $59.09 $287,289 11:57:16 07/08/2026
34 Bitvavo Bitvavo QNT/EUR $59.19 $282,841 11:57:09 07/08/2026
35 Websea Websea QNT/USDT $59.11 $281,342 11:54:08 07/08/2026
36 Bitunix Bitunix QNT/USDT $59.10 $276,439 11:57:16 07/08/2026
37 Bitget Bitget QNT/USDT $59.04 $266,630 11:54:16 07/08/2026
38 Cofinex Cofinex QNT/USDT $59.04 $266,622 12:00:17 07/08/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $59.24 $254,772 11:56:29 07/08/2026
40 Hotcoin Hotcoin QNT/USDT $59.10 $253,470 11:48:18 07/08/2026
41 YEX YEX QNT/USDT $59.15 $245,949 12:00:12 07/08/2026
42 BitradeX BitradeX QNT/USDT $59.15 $235,550 11:57:11 07/08/2026
43 BloFin BloFin QNT/USDT $59.14 $223,984 11:54:07 07/08/2026
44 EasiCoin EasiCoin QNT/USDT $59.09 $208,032 12:00:16 07/08/2026
45 YUBIT YUBIT QNT/USDT $59.14 $206,198 11:57:10 07/08/2026
46 Pionex Pionex QNT/USDT $59.11 $183,815 11:57:16 07/08/2026
47 Kraken Kraken QNT/USD $59.18 $179,323 11:59:25 07/08/2026
48 Bitbase Bitbase QNT/USDT $59.12 $179,168 11:51:10 07/08/2026
49 x.me Exchange x.me Exchange QNT/USDT $59.13 $168,265 11:57:17 07/08/2026
50 LBank LBank QNT/USDT $59.18 $158,196 11:57:08 07/08/2026
51 YUBIT YUBIT QNT/USDT $59.11 $156,308 11:57:15 07/08/2026
52 BloFin BloFin QNT/USDT $59.03 $143,463 11:57:16 07/08/2026
53 WhiteBIT WhiteBIT QNT/USDT $59.16 $143,165 11:57:07 07/08/2026
54 Phemex Phemex QNT/USDT $59.12 $136,660 11:57:17 07/08/2026
55 Azbit Azbit QNT/USDT $59.24 $130,693 11:57:07 07/08/2026
56 Hibt Hibt QNT/USDT $59.11 $128,858 11:57:08 07/08/2026
57 Extended Extended QNT/USD $58.73 $128,239 12:03:16 07/08/2026
58 Ourbit Ourbit QNT/USDT $59.14 $124,906 11:57:10 07/08/2026
59 GroveX GroveX QNT/USDT $59.11 $106,771 11:57:07 07/08/2026
60 FameEX FameEX QNT/USDT $59.11 $103,397 11:57:08 07/08/2026
61 Bybit Bybit QNT/USDT $59.15 $101,750 11:54:10 07/08/2026
62 NexDAX NexDAX QNT/USDT $59.13 $94,436.63 12:00:08 07/08/2026
63 KuCoin KuCoin QNT/USDT $59.10 $93,088.64 11:57:19 07/08/2026
64 Bitunix Bitunix QNT/USDT $59.15 $85,403.45 11:57:11 07/08/2026
65 WHXEX WHXEX QNT/USDT $59.15 $76,920.94 12:00:08 07/08/2026
66 idax exchange idax exchange QNT/USDT $59.15 $76,918.43 12:00:09 07/08/2026
67 Koinbay Koinbay QNT/USDT $59.15 $76,770.39 11:57:08 07/08/2026
68 Tapbit Tapbit QNT/USDT $59.14 $72,664.22 11:57:07 07/08/2026
69 CoinUp.io CoinUp.io QNT/USDT $59.16 $66,635.21 11:57:08 07/08/2026
70 x.me Exchange x.me Exchange QNT/USDT $59.16 $65,602.30 11:57:14 07/08/2026
71 ASTX ASTX QNT/USDT $59.11 $65,014.32 12:00:08 07/08/2026
72 BVOX BVOX QNT/USDT $59.11 $61,539.41 11:57:07 07/08/2026
73 CriptoSwaps CriptoSwaps QNT/BTC $59.30 $59,124.74 12:00:12 07/08/2026
74 CZR Exchange CZR Exchange QNT/USDT $59.16 $58,107.66 12:00:09 07/08/2026
75 MEXC MEXC QNT/USDC $59.16 $56,045.79 11:57:11 07/08/2026
76 KuCoin KuCoin QNT/USDT $59.16 $52,993.07 11:59:53 07/08/2026
77 WhiteBIT WhiteBIT QNT/USDC $59.07 $51,662.74 11:57:07 07/08/2026
78 Gate Gate QNT/USDT $58.97 $51,436.66 11:54:19 07/08/2026
79 XBO.com XBO.com QNT/USDT $59.16 $51,352.76 12:00:07 07/08/2026
80 Kraken Kraken QNT/EUR $59.19 $50,541.11 11:59:54 07/08/2026
81 Bit2Me Bit2Me QNT/EUR $59.19 $49,845.92 11:57:07 07/08/2026
82 MGBX MGBX QNT/USDT $59.11 $49,364.09 11:57:09 07/08/2026
83 BingX BingX QNT/USDT $59.14 $49,253.42 11:57:10 07/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $59.00 $46,538.90 11:43:59 07/08/2026
85 ZKE ZKE QNT/USDT $59.15 $46,152.56 12:00:09 07/08/2026
86 Niza.io Niza.io QNT/USD $59.18 $45,030.51 12:00:10 07/08/2026
87 Binance Binance QNT/USDC $59.22 $44,010.54 11:56:42 07/08/2026
88 Pionex Pionex QNT/USDT $59.10 $43,607.45 11:57:09 07/08/2026
89 Koinpark Koinpark QNT/USDT $59.11 $40,595.30 11:57:07 07/08/2026
90 BitTap BitTap QNT/USDT $59.08 $40,459.88 12:00:20 07/08/2026
91 Bitrue Bitrue QNT/USDC $59.29 $39,910.24 11:57:09 07/08/2026
92 Bitcoiva Bitcoiva QNT/USDT $59.11 $38,916.34 12:00:12 07/08/2026
93 Picol Picol QNT/USDT $59.10 $38,441.83 12:00:07 07/08/2026
94 LATOKEN LATOKEN QNT/USDT $59.09 $38,060.54 11:45:08 07/08/2026
95 Paribu Paribu QNT/TRY $58.97 $36,558.93 11:59:23 07/08/2026
96 MEXC MEXC QNT/USDT $59.16 $36,403.80 11:57:11 07/08/2026
97 XXKK XXKK QNT/USDT $59.16 $34,199.92 11:57:07 07/08/2026
98 Gate Gate QNT/USDT $59.19 $33,033.95 11:56:24 07/08/2026
99 KCEX KCEX QNT/USDT $59.16 $31,846.41 11:57:08 07/08/2026
100 Bitrue Bitrue QNT/XRP $59.30 $30,543.75 11:57:09 07/08/2026
101 Zoomex Zoomex QNT/USDT $59.15 $30,515.41 11:57:10 07/08/2026
102 BYDFi BYDFi QNT/USDT $59.16 $30,307.04 12:00:10 07/08/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.10 $28,652.35 11:57:07 07/08/2026
104 Bitbaby Bitbaby QNT/USDT $59.14 $28,406.85 12:00:07 07/08/2026
105 Bitrue Bitrue QNT/USDT $59.13 $27,029.03 11:57:09 07/08/2026
106 Koinpark Koinpark QNT/INR $62.70 $25,744.06 11:57:07 07/08/2026
107 Blynex Blynex QNT/USDT $59.10 $24,998.54 11:57:07 07/08/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $59.15 $23,129.05 11:33:23 07/08/2026
109 EasiCoin EasiCoin QNT/USDT $59.13 $21,518.42 12:00:12 07/08/2026
110 PointPay PointPay QNT/USDT $59.14 $20,256.98 11:45:09 07/08/2026
111 Bitcastle Bitcastle QNT/USDT $59.04 $19,878.24 12:00:09 07/08/2026
112 Bitget Bitget QNT/USDT $59.16 $17,283.13 11:55:00 07/08/2026
113 Cryptomus Cryptomus QNT/USDT $59.18 $16,282.21 11:54:11 07/08/2026
114 CoinEx CoinEx QNT/USDT $59.05 $15,455.17 11:59:53 07/08/2026
115 PrimeXBT PrimeXBT QNT/USDT $59.10 $13,853.46 12:00:16 07/08/2026
116 Variational Variational QNT/USDC $59.10 $13,322.39 12:03:16 07/08/2026
117 Niza.io Niza.io QNT/EUR $59.18 $12,705.50 12:00:10 07/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $59.32 $9,402.38 11:59:23 07/08/2026
119 WEEX WEEX QNT/USDT $59.11 $8,272.60 11:57:10 07/08/2026
120 Coinstore Coinstore QNT/USDT $59.06 $7,836.77 11:57:07 07/08/2026
121 Gemini Gemini QNT/USD $61.07 $5,017.66 11:59:54 07/08/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $59.04 $4,882.75 11:57:07 07/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $59.50 $4,474.70 11:57:07 07/08/2026
124 Kinesis Money Kinesis Money QNT/C1USD $62.66 $3,953.71 09:15:11 03/08/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $59.54 $3,919.83 11:56:29 07/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $59.24 $3,644.25 11:59:23 07/08/2026
127 Bitkub Bitkub QNT/THB $60.72 $3,108.05 11:57:07 07/08/2026
128 Dzengi.com Dzengi.com QNT/USD $59.04 $2,349.04 12:00:10 07/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $59.19 $2,195.49 11:59:53 07/08/2026
130 Binance.US Binance.US QNT/USDT $58.99 $2,081.50 11:59:53 07/08/2026
131 CoinEx CoinEx QNT/USDC $59.15 $1,958.19 11:59:53 07/08/2026
132 Bitso Bitso QNT/USD $59.05 $1,729.48 11:59:53 07/08/2026
133 Binance TH Binance TH QNT/USDT $59.11 $1,345.92 11:57:07 07/08/2026
134 TRIV TRIV QNT/IDR $59.33 $770.47 12:00:12 07/08/2026
135 TRIV TRIV QNT/USDT $59.11 $767.62 12:00:12 07/08/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $59.12 $570.17 11:20:11 07/08/2026
137 5DAX 5DAX QNT/USDT $59.05 $488.07 12:00:12 07/08/2026
138 Bitlo Bitlo QNT/TRY $59.09 $456.41 11:57:08 07/08/2026
139 Indodax Indodax QNT/IDR $59.40 $365.42 11:59:24 07/08/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.22 $364.98 10:57:19 07/08/2026
141 CoinDCX CoinDCX QNT/INR $60.90 $222.84 11:54:08 07/08/2026
142 CoinJar CoinJar QNT/USDC $60.00 $120.00 12:00:56 07/08/2026
143 CoinJar CoinJar QNT/AUD $59.96 $119.93 12:00:56 07/08/2026
144 CoinDCX CoinDCX QNT/USDT $59.13 $103.10 11:54:08 07/08/2026
145 Tokocrypto Tokocrypto QNT/USDT $59.11 $49.95 11:57:08 07/08/2026
146 Ndax Ndax QNT/CAD $59.62 $41.57 11:57:11 07/08/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $59.13 $37.30 05:52:35 07/08/2026
148 CEX.IO CEX.IO QNT/USDT $59.22 $32.39 11:57:07 07/08/2026
149 Bancor Network Bancor Network QNT/BNT $58.83 $31.20 11:57:13 07/08/2026
150 CEX.IO CEX.IO QNT/USDC $59.25 $20.60 11:57:07 07/08/2026
151 CEX.IO CEX.IO QNT/USD $59.24 $19.27 11:57:07 07/08/2026
152 CEX.IO CEX.IO QNT/EUR $59.42 $16.21 11:57:07 07/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,901.70 $11.99 02:19:47 06/08/2026
154 Unocoin Unocoin QNT/INR $105.00 $10.50 12:00:16 07/08/2026
155 Foxbit Foxbit QNT/BRL $59.04 $5.65 12:00:07 07/08/2026
156 GOPAX GOPAX QNT/KRW $69.20 $3.81 12:00:07 07/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,883.76 $1.19 11:37:59 06/08/2026
158 Coinmetro Coinmetro QNT/EUR $73.09 $0.00000001000 12:00:11 07/08/2026
159 Coinmetro Coinmetro QNT/GBP $73.36 $0.00000001000 12:00:11 07/08/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 12:00:11 07/08/2026
161 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 12:00:11 07/08/2026
162 HitBTC HitBTC QNT/BTC $61.06 $0 11:54:07 07/08/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 11:54:07 07/08/2026
164 HitBTC HitBTC QNT/USDT $64.00 $0 11:54:07 07/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.28 $0 11:59:23 07/08/2026
166 ZebPay ZebPay QNT/INR $62.94 $0 11:54:11 07/08/2026
167 BitMart BitMart QNT/USDT $60.55 $0 12:00:16 07/08/2026
168 WazirX WazirX QNT/INR $87.14 $0 12:00:12 07/08/2026
169 WazirX WazirX QNT/USDT $59.94 $0 12:00:12 07/08/2026
170 CoinJar CoinJar QNT/GBP $59.32 $0 12:00:56 07/08/2026
171 CoinJar CoinJar QNT/USD $59.87 $0 12:00:56 07/08/2026
172 Tokocrypto Tokocrypto QNT/USDC $59.22 $0 11:57:08 07/08/2026
173 Giottus Giottus QNT/USDT $59.13 $0 11:51:10 07/08/2026
174 ADEN ADEN QNT/USDT $58.97 $0 12:03:55 07/08/2026
175 Gate US Gate US QNT/USDT $59.18 $0 12:00:11 07/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 07/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,444,829 với tỷ giá $59.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá