Quant QNT
Xếp hạng #63
12:49:00 30/07/2026
Giá Quant (QNT)
$60.89 1.43%
0.0009513 BTC
1,598,317 VND
Thấp: $59.68
Cao: $61.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.72 | $25,589,532 | 12:00:16 30/07/2026 |
| 2 |  BitMart |
QNT/USDT | $60.78 | $13,082,581 | 12:00:15 30/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $60.74 | $9,670,213 | 12:00:15 30/07/2026 |
| 4 |  LBank |
QNT/USDT | $60.80 | $4,752,531 | 11:57:17 30/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $60.71 | $2,826,843 | 12:00:10 30/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.91 | $2,556,425 | 11:54:15 30/07/2026 |
| 7 |  Binance |
QNT/USDT | $60.68 | $2,520,701 | 11:54:17 30/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $60.72 | $2,477,168 | 12:00:15 30/07/2026 |
| 9 |  Toobit |
QNT/USDT | $60.80 | $2,134,584 | 11:57:17 30/07/2026 |
| 10 |  FameEX |
QNT/USDT | $60.80 | $2,024,899 | 11:57:17 30/07/2026 |
| 11 |  Batonex |
QNT/USDT | $60.76 | $1,975,558 | 12:00:16 30/07/2026 |
| 12 |  KCEX |
QNT/USDT | $60.80 | $1,593,298 | 11:57:16 30/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.62 | $1,420,920 | 11:57:15 30/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $60.80 | $1,363,757 | 11:57:17 30/07/2026 |
| 15 |  BTCC |
QNT/USDT | $60.85 | $1,124,293 | 11:57:16 30/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.72 | $1,071,500 | 12:00:17 30/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $60.93 | $946,312 | 11:57:15 30/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,538 | 12:00:15 30/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $60.96 | $825,002 | 12:00:07 30/07/2026 |
| 20 |  AEGET |
QNT/USDT | $60.80 | $808,086 | 11:57:17 30/07/2026 |
| 21 | BitMart |
QNT/USDT | $60.01 | $735,432 | 20:30:09 29/07/2026 |
| 22 |  BitDelta |
QNT/USDT | $60.87 | $639,105 | 11:57:07 30/07/2026 |
| 23 |  Bybit |
QNT/USDT | $60.81 | $622,550 | 11:54:17 30/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $60.95 | $573,717 | 11:57:12 30/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $60.87 | $529,354 | 11:56:30 30/07/2026 |
| 26 | Binance |
QNT/USDT | $60.95 | $468,406 | 11:56:54 30/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $60.76 | $406,499 | 11:57:18 30/07/2026 |
| 28 | BlockFin |
QNT/USDT | $60.83 | $386,103 | 12:00:10 30/07/2026 |
| 29 |  MEXC |
QNT/USDT | $60.79 | $352,483 | 11:57:16 30/07/2026 |
| 30 |  Phemex |
QNT/USDT | $60.96 | $346,749 | 11:57:08 30/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $60.79 | $316,645 | 11:57:18 30/07/2026 |
| 32 |  XT.COM |
QNT/USDT | $60.81 | $305,674 | 11:57:40 30/07/2026 |
| 33 |  Bitcastle |
QNT/USDT | $60.73 | $304,508 | 12:00:19 30/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $60.83 | $298,723 | 11:51:10 30/07/2026 |
| 35 |  Bitunix |
QNT/USDT | $60.79 | $291,563 | 11:57:17 30/07/2026 |
| 36 |  Bitvavo |
QNT/EUR | $60.83 | $268,659 | 11:57:13 30/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $60.81 | $241,331 | 11:57:09 30/07/2026 |
| 38 |  Pionex |
QNT/USDT | $60.79 | $238,226 | 11:57:16 30/07/2026 |
| 39 | BTCC |
QNT/USDT | $60.95 | $234,360 | 11:57:08 30/07/2026 |
| 40 |  4E |
QNT/USDT | $60.83 | $231,229 | 12:00:08 30/07/2026 |
| 41 |  BloFin |
QNT/USDT | $60.85 | $230,732 | 11:57:07 30/07/2026 |
| 42 |  Cofinex |
QNT/USDT | $60.69 | $227,129 | 12:00:15 30/07/2026 |
| 43 |  Websea |
QNT/USDT | $60.78 | $213,005 | 11:51:20 30/07/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $60.80 | $212,756 | 11:57:23 30/07/2026 |
| 45 |  YEX |
QNT/USDT | $60.84 | $206,100 | 12:00:11 30/07/2026 |
| 46 |  BitradeX |
QNT/USDT | $60.85 | $205,156 | 11:57:07 30/07/2026 |
| 47 | BloFin |
QNT/USDT | $60.90 | $190,555 | 11:54:17 30/07/2026 |
| 48 | Bybit |
QNT/USDT | $60.67 | $186,104 | 11:54:11 30/07/2026 |
| 49 | WhiteBIT |
QNT/USDT | $60.88 | $185,666 | 11:57:10 30/07/2026 |
| 50 | YUBIT |
QNT/USDT | $60.79 | $180,305 | 11:57:15 30/07/2026 |
| 51 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.84 | $166,165 | 11:54:11 30/07/2026 |
| 52 | Phemex |
QNT/USDT | $60.83 | $165,539 | 11:57:16 30/07/2026 |
| 53 |  EasiCoin |
QNT/USDT | $60.71 | $159,022 | 12:00:15 30/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $60.75 | $136,146 | 11:59:23 30/07/2026 |
| 55 |  Bitbase |
QNT/USDT | $60.84 | $132,402 | 11:48:10 30/07/2026 |
| 56 |  GroveX |
QNT/USDT | $60.77 | $127,981 | 11:57:07 30/07/2026 |
| 57 |  Azbit |
QNT/USDT | $60.71 | $127,901 | 11:57:07 30/07/2026 |
| 58 | LBank |
QNT/USDT | $60.93 | $123,056 | 11:57:08 30/07/2026 |
| 59 |  Kraken |
QNT/USD | $60.84 | $121,682 | 11:59:24 30/07/2026 |
| 60 | FameEX |
QNT/USDT | $60.95 | $116,495 | 11:57:10 30/07/2026 |
| 61 |  Crypto.com Exchange |
QNT/USD | $60.88 | $100,025 | 11:57:07 30/07/2026 |
| 62 |  NexDAX |
QNT/USDT | $60.85 | $95,902.11 | 11:57:12 30/07/2026 |
| 63 | Bitbase |
QNT/USDT | $60.70 | $95,286.15 | 11:54:18 30/07/2026 |
| 64 |  Hibt |
QNT/USDT | $60.86 | $93,407.04 | 11:57:08 30/07/2026 |
| 65 | Ourbit |
QNT/USDT | $60.91 | $90,971.60 | 11:57:14 30/07/2026 |
| 66 | Bitunix |
QNT/USDT | $60.85 | $82,146.20 | 11:57:10 30/07/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.73 | $77,155.44 | 10:30:59 30/07/2026 |
| 68 | Koinbay |
QNT/USDT | $60.85 | $72,548.70 | 11:57:11 30/07/2026 |
| 69 |  Gate |
QNT/USDT | $60.67 | $72,236.68 | 11:54:19 30/07/2026 |
| 70 |  WHXEX |
QNT/USDT | $60.81 | $72,206.25 | 12:00:12 30/07/2026 |
| 71 |  idax exchange |
QNT/USDT | $60.80 | $71,972.72 | 12:00:09 30/07/2026 |
| 72 | KuCoin |
QNT/USDT | $60.77 | $66,870.88 | 11:57:19 30/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $60.81 | $63,445.64 | 11:57:07 30/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $60.86 | $62,221.32 | 11:57:34 30/07/2026 |
| 75 |  BVOX |
QNT/USDT | $60.79 | $59,294.03 | 11:54:11 30/07/2026 |
| 76 | MEXC |
QNT/USDC | $60.87 | $56,700.29 | 11:57:08 30/07/2026 |
| 77 |  Zoomex |
QNT/USDT | $60.67 | $55,831.31 | 11:54:10 30/07/2026 |
| 78 |  BingX |
QNT/USDT | $60.84 | $52,634.21 | 11:57:08 30/07/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $60.78 | $52,179.96 | 11:45:08 30/07/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $60.76 | $51,458.80 | 11:57:12 30/07/2026 |
| 81 | MEXC |
QNT/USDT | $60.87 | $48,625.64 | 11:57:08 30/07/2026 |
| 82 |  XXKK |
QNT/USDT | $60.88 | $48,504.21 | 11:57:07 30/07/2026 |
| 83 | CZR Exchange |
QNT/USDT | $60.83 | $48,482.17 | 12:00:15 30/07/2026 |
| 84 | ASTX |
QNT/USDT | $60.84 | $47,930.48 | 12:00:11 30/07/2026 |
| 85 |  ZKE |
QNT/USDT | $60.81 | $43,324.92 | 12:00:12 30/07/2026 |
| 86 |  Paribu |
QNT/TRY | $60.62 | $42,487.58 | 11:59:23 30/07/2026 |
| 87 | Kraken |
QNT/EUR | $60.73 | $42,361.06 | 11:59:24 30/07/2026 |
| 88 |  MGBX |
QNT/USDT | $60.71 | $42,090.50 | 22:15:12 29/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $60.75 | $41,493.56 | 12:00:09 30/07/2026 |
| 90 | WhiteBIT |
QNT/USDC | $60.80 | $41,060.01 | 11:57:10 30/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $60.76 | $40,610.53 | 11:54:10 30/07/2026 |
| 92 |  Bitcoiva |
QNT/USDT | $60.95 | $40,236.34 | 12:00:12 30/07/2026 |
| 93 |  Bit2Me |
QNT/EUR | $60.80 | $39,955.98 | 11:57:07 30/07/2026 |
| 94 | Binance |
QNT/USDC | $60.95 | $39,059.37 | 11:56:54 30/07/2026 |
| 95 |  BitTap |
QNT/USDT | $60.78 | $38,260.67 | 12:00:17 30/07/2026 |
| 96 |  LATOKEN |
QNT/USDT | $60.83 | $37,891.22 | 11:57:07 30/07/2026 |
| 97 |  Blynex |
QNT/USDT | $60.83 | $37,771.20 | 12:00:10 30/07/2026 |
| 98 |  XBO.com |
QNT/USDT | $60.65 | $37,265.06 | 12:00:08 30/07/2026 |
| 99 |  PointPay |
QNT/USDT | $60.67 | $36,025.60 | 11:54:07 30/07/2026 |
| 100 | Bitrue |
QNT/USDC | $60.99 | $34,357.34 | 11:57:10 30/07/2026 |
| 101 | Gate |
QNT/USDT | $60.78 | $34,077.96 | 11:56:54 30/07/2026 |
| 102 | Pionex |
QNT/USDT | $60.95 | $31,104.08 | 11:57:11 30/07/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $60.76 | $30,749.77 | 12:00:16 30/07/2026 |
| 104 | KCEX |
QNT/USDT | $60.86 | $30,414.30 | 11:57:07 30/07/2026 |
| 105 |  Niza.io |
QNT/USD | $60.84 | $30,354.43 | 12:00:11 30/07/2026 |
| 106 | Bitrue |
QNT/XRP | $60.83 | $30,061.10 | 11:57:10 30/07/2026 |
| 107 |  BYDFi |
QNT/USDT | $60.80 | $28,436.85 | 12:00:11 30/07/2026 |
| 108 | EasiCoin |
QNT/USDT | $60.84 | $27,423.03 | 12:00:07 30/07/2026 |
| 109 |  Picol |
QNT/USDT | $60.81 | $27,391.56 | 12:00:07 30/07/2026 |
| 110 | Koinpark |
QNT/INR | $64.60 | $25,606.56 | 11:54:10 30/07/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $59.96 | $23,804.74 | 11:59:23 30/07/2026 |
| 112 |  Bitbaby |
QNT/USDT | $60.82 | $22,840.97 | 12:00:10 30/07/2026 |
| 113 | Bitcastle |
QNT/USDT | $60.72 | $20,656.98 | 12:00:14 30/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $60.81 | $19,134.68 | 11:59:23 30/07/2026 |
| 115 | Bitrue |
QNT/USDT | $60.85 | $18,369.16 | 11:57:10 30/07/2026 |
| 116 |  Bitget |
QNT/USDT | $60.75 | $18,120.24 | 11:54:59 30/07/2026 |
| 117 | Binance |
QNT/BTC | $60.77 | $15,826.25 | 11:56:54 30/07/2026 |
| 118 | CoinEx |
QNT/USDC | $60.83 | $13,689.59 | 11:59:53 30/07/2026 |
| 119 |  WEEX |
QNT/USDT | $60.95 | $11,703.77 | 11:57:10 30/07/2026 |
| 120 | Niza.io |
QNT/EUR | $60.74 | $10,606.37 | 12:00:11 30/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $60.91 | $8,936.82 | 11:59:23 30/07/2026 |
| 122 |  Coinstore |
QNT/USDT | $60.70 | $6,409.33 | 11:57:10 30/07/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $60.93 | $5,738.31 | 11:57:07 30/07/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $60.71 | $4,637.21 | 12:00:07 30/07/2026 |
| 125 |  Dzengi.com |
QNT/USD | $60.66 | $3,376.62 | 11:57:10 30/07/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $60.72 | $3,346.42 | 11:59:23 30/07/2026 |
| 127 |  CoinJar |
QNT/USD | $61.18 | $2,437.36 | 12:00:33 30/07/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $60.95 | $1,978.78 | 11:57:10 30/07/2026 |
| 129 | CoinJar |
QNT/GBP | $59.72 | $1,516.15 | 12:00:33 30/07/2026 |
| 130 |  Bitso |
QNT/USD | $60.72 | $1,302.10 | 11:59:56 30/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $60.45 | $1,226.16 | 10:17:59 30/07/2026 |
| 132 |  Gemini |
QNT/USD | $61.67 | $1,114.19 | 11:59:54 30/07/2026 |
| 133 | CoinJar |
QNT/AUD | $61.10 | $962.22 | 12:00:33 30/07/2026 |
| 134 |  CoinDCX |
QNT/INR | $62.71 | $725.34 | 12:00:11 30/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $60.73 | $720.91 | 11:18:19 30/07/2026 |
| 136 |  Binance.US |
QNT/USDT | $62.01 | $509.53 | 11:59:53 30/07/2026 |
| 137 |  5DAX |
QNT/USDT | $60.82 | $496.35 | 11:57:09 30/07/2026 |
| 138 |  Bitlo |
QNT/TRY | $60.93 | $465.48 | 11:57:10 30/07/2026 |
| 139 |  TRIV |
QNT/IDR | $61.01 | $376.20 | 12:00:15 30/07/2026 |
| 140 | TRIV |
QNT/USDT | $60.83 | $375.04 | 12:00:15 30/07/2026 |
| 141 |  Ndax |
QNT/CAD | $60.36 | $363.04 | 11:57:09 30/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.13 | $347.31 | 04:05:47 30/07/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $60.94 | $190.54 | 11:56:59 30/07/2026 |
| 144 | CoinDCX |
QNT/USDT | $60.82 | $186.36 | 12:00:11 30/07/2026 |
| 145 | Bitstamp by Robinhood |
QNT/EUR | $61.47 | $121.82 | 11:59:23 30/07/2026 |
| 146 |  Bancor Network |
QNT/BNT | $60.98 | $110.83 | 11:57:08 30/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,913.81 | $63.00 | 07:05:11 30/07/2026 |
| 148 |  Indodax |
QNT/IDR | $60.34 | $29.56 | 11:59:24 30/07/2026 |
| 149 |  Bitkub |
QNT/THB | $60.76 | $27.62 | 11:57:10 30/07/2026 |
| 150 |  CEX.IO |
QNT/USD | $60.93 | $26.05 | 11:57:08 30/07/2026 |
| 151 | CEX.IO |
QNT/USDC | $60.96 | $26.00 | 11:57:08 30/07/2026 |
| 152 | CEX.IO |
QNT/USDT | $60.89 | $18.37 | 11:57:08 30/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $61.09 | $17.01 | 11:57:08 30/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.55 | $13.42 | 07:05:11 30/07/2026 |
| 155 |  Unocoin |
QNT/INR | $104.52 | $10.45 | 12:00:08 30/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $68.18 | $3.75 | 12:00:12 30/07/2026 |
| 157 |  Foxbit |
QNT/BRL | $60.96 | $2.40 | 12:00:11 30/07/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.63 | $0.00000001000 | 12:00:08 30/07/2026 |
| 159 | Coinmetro |
QNT/GBP | $72.77 | $0.00000001000 | 12:00:08 30/07/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:08 30/07/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.43 | $0.00000001000 | 12:00:08 30/07/2026 |
| 162 |  HitBTC |
QNT/BTC | $60.95 | $0 | 11:57:07 30/07/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:57:07 30/07/2026 |
| 164 | HitBTC |
QNT/USDT | $63.97 | $0 | 11:57:07 30/07/2026 |
| 165 |  ZebPay |
QNT/INR | $64.95 | $0 | 12:00:07 30/07/2026 |
| 166 |  WazirX |
QNT/INR | $62.92 | $0 | 12:00:11 30/07/2026 |
| 167 | WazirX |
QNT/USDT | $60.31 | $0 | 12:00:11 30/07/2026 |
| 168 | CoinJar |
QNT/USDC | $62.02 | $0 | 12:00:33 30/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $60.95 | $0 | 11:57:10 30/07/2026 |
| 170 |  Giottus |
QNT/USDT | $60.77 | $0 | 11:33:10 30/07/2026 |
| 171 |  Binance TH |
QNT/USDT | $60.95 | $0 | 11:57:10 30/07/2026 |
| 172 |  ADEN |
QNT/USDT | $60.63 | $0 | 12:00:53 30/07/2026 |
| 173 |  Gate US |
QNT/USDT | $60.83 | $0 | 12:00:07 30/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,589,532 với tỷ giá $60.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.