Quant QNT
Xếp hạng #33
18:48:00 05/10/2026
Giá Quant (QNT)
$252.52 -2.38%
0.002935 BTC
6,544,827 VND
Thấp: $246.44
Cao: $261.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $252.02 | $1,887,782,438 | 18:00:16 05/10/2026 |
| 2 |  LBank |
QNT/USDT | $252.76 | $526,942,299 | 17:57:16 05/10/2026 |
| 3 |  KCEX |
QNT/USDT | $253.40 | $319,155,199 | 17:57:15 05/10/2026 |
| 4 |  Binance |
QNT/USDT | $253.67 | $300,755,601 | 17:54:17 05/10/2026 |
| 5 |  FameEX |
QNT/USDT | $253.31 | $236,085,540 | 17:57:18 05/10/2026 |
| 6 |  MEXC |
QNT/USDT | $253.72 | $204,106,423 | 17:54:16 05/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $253.42 | $182,746,358 | 17:57:15 05/10/2026 |
| 8 |  AEGET |
QNT/USDT | $253.69 | $168,614,911 | 17:57:16 05/10/2026 |
| 9 |  CoinW |
QNT/USDT | $253.45 | $162,369,659 | 17:57:16 05/10/2026 |
| 10 |  Toobit |
QNT/USDT | $253.35 | $148,936,956 | 17:57:16 05/10/2026 |
| 11 |  Bybit |
QNT/USDT | $253.82 | $83,445,506 | 17:54:16 05/10/2026 |
| 12 |  BiKing |
QNT/USDT | $253.35 | $83,362,442 | 17:57:16 05/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $253.43 | $81,734,786 | 17:57:16 05/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $253.48 | $73,294,158 | 17:57:21 05/10/2026 |
| 15 |  BTCC |
QNT/USDT | $254.59 | $67,522,186 | 17:57:15 05/10/2026 |
| 16 |  Batonex |
QNT/USDT | $253.43 | $52,936,907 | 17:57:15 05/10/2026 |
| 17 | Binance |
QNT/USDT | $254.52 | $46,895,252 | 17:56:42 05/10/2026 |
| 18 |  Bitget |
QNT/USDT | $253.81 | $40,853,755 | 17:54:16 05/10/2026 |
| 19 |  Cofinex |
QNT/USDT | $254.00 | $40,836,439 | 17:57:17 05/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $253.66 | $37,169,685 | 17:54:15 05/10/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $252.73 | $35,922,045 | 18:00:08 05/10/2026 |
| 22 |  XT.COM |
QNT/USDT | $253.43 | $30,232,216 | 17:57:43 05/10/2026 |
| 23 |  KuCoin |
QNT/USDT | $253.90 | $25,413,840 | 17:54:19 05/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $254.06 | $23,707,878 | 17:56:29 05/10/2026 |
| 25 |  4E |
QNT/USDT | $253.98 | $23,209,627 | 17:57:10 05/10/2026 |
| 26 |  BingX |
QNT/USDT | $253.44 | $21,914,646 | 17:57:18 05/10/2026 |
| 27 |  Websea |
QNT/USDT | $253.88 | $17,822,784 | 17:57:10 05/10/2026 |
| 28 |  OneBullEx |
QNT/USDT | $253.44 | $16,876,631 | 17:57:15 05/10/2026 |
| 29 |  YUBIT |
QNT/USDT | $254.44 | $15,733,859 | 17:57:12 05/10/2026 |
| 30 |  Pionex |
QNT/USDT | $253.33 | $15,502,182 | 17:57:17 05/10/2026 |
| 31 |  Bitunix |
QNT/USDT | $253.33 | $12,709,579 | 17:57:16 05/10/2026 |
| 32 |  Gate |
QNT/USDT | $253.80 | $12,515,807 | 17:54:20 05/10/2026 |
| 33 |  BlockFin |
QNT/USDT | $253.35 | $12,515,446 | 17:57:15 05/10/2026 |
| 34 |  Kraken |
QNT/USD | $252.60 | $12,197,090 | 17:59:54 05/10/2026 |
| 35 |  YEX |
QNT/USDT | $252.62 | $10,525,577 | 18:00:12 05/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $254.35 | $9,851,550 | 17:57:13 05/10/2026 |
| 37 |  Tebbit |
QNT/USDT | $253.43 | $9,543,379 | 17:57:17 05/10/2026 |
| 38 |  Hibt |
QNT/USDT | $254.00 | $9,376,043 | 17:57:12 05/10/2026 |
| 39 |  Bitbase |
QNT/USDT | $254.00 | $8,930,055 | 17:48:18 05/10/2026 |
| 40 | Gate |
QNT/USDT | $254.07 | $8,221,341 | 17:56:24 05/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $253.41 | $8,122,767 | 17:57:16 05/10/2026 |
| 42 | KuCoin |
QNT/USDT | $254.00 | $7,748,171 | 17:56:23 05/10/2026 |
| 43 | LBank |
QNT/USDT | $254.14 | $7,712,845 | 17:57:11 05/10/2026 |
| 44 |  Bitrue |
QNT/USDT | $253.29 | $7,541,326 | 17:57:16 05/10/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $253.45 | $7,421,168 | 17:57:18 05/10/2026 |
| 46 | YUBIT |
QNT/USDT | $253.41 | $7,122,059 | 17:57:15 05/10/2026 |
| 47 | Bybit |
QNT/USDT | $254.30 | $6,074,593 | 17:54:11 05/10/2026 |
| 48 | BlockFin |
QNT/USDT | $254.04 | $5,950,065 | 17:57:11 05/10/2026 |
| 49 | ASTX |
QNT/USDT | $253.99 | $5,863,936 | 17:57:12 05/10/2026 |
| 50 |  WhiteBIT |
QNT/USDT | $253.30 | $5,195,369 | 17:57:15 05/10/2026 |
| 51 |  Aster |
QNT/USDT | $253.57 | $4,996,112 | 17:54:15 05/10/2026 |
| 52 |  Bitstamp by Robinhood |
QNT/USD | $252.86 | $4,989,780 | 17:59:54 05/10/2026 |
| 53 |  BloFin |
QNT/USDT | $253.85 | $4,733,897 | 17:51:19 05/10/2026 |
| 54 |  WHXEX |
QNT/USDT | $250.08 | $4,185,997 | 13:57:12 29/09/2026 |
| 55 | Bitget |
QNT/USDT | $254.64 | $4,084,998 | 17:54:53 05/10/2026 |
| 56 |  ICRYPEX |
QNT/USDT | $253.88 | $3,898,220 | 17:57:07 05/10/2026 |
| 57 |  Azbit |
QNT/USDT | $253.83 | $3,827,812 | 17:57:10 05/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $254.01 | $3,582,398 | 17:57:07 05/10/2026 |
| 59 | FameEX |
QNT/USDT | $254.08 | $3,569,580 | 17:57:08 05/10/2026 |
| 60 | BloFin |
QNT/USDT | $254.07 | $3,532,052 | 17:57:13 05/10/2026 |
| 61 |  Niza.io |
QNT/USD | $254.89 | $3,044,432 | 17:48:12 05/10/2026 |
| 62 | MEXC |
QNT/USDT | $254.77 | $2,974,630 | 17:51:07 05/10/2026 |
| 63 |  BitTap |
QNT/USDT | $253.70 | $2,950,351 | 17:57:16 05/10/2026 |
| 64 |  XXKK |
QNT/USDT | $254.01 | $2,913,191 | 17:57:07 05/10/2026 |
| 65 | Bitrue |
QNT/USDT | $253.99 | $2,887,394 | 17:57:12 05/10/2026 |
| 66 | Pionex |
QNT/USDT | $254.02 | $2,631,985 | 17:57:12 05/10/2026 |
| 67 |  Bitcastle |
QNT/USDT | $253.55 | $2,533,879 | 17:57:18 05/10/2026 |
| 68 | CZR Exchange |
QNT/USDT | $253.99 | $2,495,374 | 17:57:12 05/10/2026 |
| 69 |  Cryptomus |
QNT/USDT | $253.94 | $2,364,666 | 17:57:11 05/10/2026 |
| 70 | x.me Exchange |
QNT/USDT | $254.00 | $2,346,352 | 17:57:13 05/10/2026 |
| 71 |  Picol |
QNT/USDT | $254.00 | $2,321,403 | 17:57:07 05/10/2026 |
| 72 |  BitDelta |
QNT/USDT | $253.96 | $2,297,813 | 17:57:11 05/10/2026 |
| 73 | Bitbase |
QNT/USDT | $254.45 | $2,253,955 | 17:54:11 05/10/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $253.67 | $2,079,948 | 17:58:23 05/10/2026 |
| 75 | Ourbit |
QNT/USDT | $254.44 | $1,945,400 | 17:54:07 05/10/2026 |
| 76 |  Zoomex |
QNT/USDT | $254.52 | $1,823,546 | 17:57:10 05/10/2026 |
| 77 | BingX |
QNT/USDT | $254.18 | $1,811,507 | 17:57:10 05/10/2026 |
| 78 |  Bitbaby |
QNT/USDT | $253.95 | $1,795,933 | 17:57:10 05/10/2026 |
| 79 | Kraken |
QNT/EUR | $253.07 | $1,758,718 | 17:59:54 05/10/2026 |
| 80 | WhiteBIT |
QNT/USDT | $254.30 | $1,743,684 | 17:57:11 05/10/2026 |
| 81 |  Bit2Me |
QNT/EUR | $254.13 | $1,724,275 | 17:57:10 05/10/2026 |
| 82 | EasiCoin |
QNT/USDT | $253.99 | $1,686,598 | 17:57:11 05/10/2026 |
| 83 |  CriptoSwaps |
QNT/USDT | $254.07 | $1,663,770 | 17:57:19 05/10/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $254.49 | $1,505,504 | 17:54:10 05/10/2026 |
| 85 |  MGBX |
QNT/USDT | $253.98 | $1,435,430 | 17:57:09 05/10/2026 |
| 86 |  Koinbay |
QNT/USDT | $60.69 | $1,422,566 | 17:57:15 05/10/2026 |
| 87 | Bitunix |
QNT/USDT | $253.99 | $1,420,621 | 17:57:10 05/10/2026 |
| 88 |  Uniswap v4 (Ethereum) |
QNT/USDC | $253.95 | $1,358,219 | 17:55:47 05/10/2026 |
| 89 | Bitrue |
QNT/XRP | $254.14 | $1,291,966 | 17:57:12 05/10/2026 |
| 90 |  PointPay |
QNT/USDT | $254.44 | $1,215,803 | 17:54:07 05/10/2026 |
| 91 |  Phemex |
QNT/USDT | $254.39 | $1,195,610 | 17:57:08 05/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
QNT/WETH | $255.46 | $1,179,742 | 17:56:47 05/10/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $252.05 | $1,159,013 | 18:00:16 05/10/2026 |
| 94 |  Variational |
QNT/USDC | $253.43 | $1,110,809 | 18:00:16 05/10/2026 |
| 95 |  Revolut X |
QNT/USD | $254.30 | $1,102,118 | 17:57:09 05/10/2026 |
| 96 |  BYDFi |
QNT/USDT | $254.42 | $1,076,574 | 17:54:08 05/10/2026 |
| 97 | Koinbay |
QNT/USDT | $253.98 | $1,002,052 | 17:57:13 05/10/2026 |
| 98 |  idax exchange |
QNT/USDT | $253.95 | $1,000,796 | 17:57:09 05/10/2026 |
| 99 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,548 | 17:57:17 05/10/2026 |
| 100 | KCEX |
QNT/USDT | $254.38 | $735,187 | 17:57:12 05/10/2026 |
| 101 |  Coinstore |
QNT/USDT | $253.46 | $697,341 | 17:57:10 05/10/2026 |
| 102 | WhiteBIT |
QNT/USDC | $253.53 | $693,535 | 17:57:11 05/10/2026 |
| 103 |  Paribu |
QNT/TRY | $253.31 | $661,812 | 17:59:53 05/10/2026 |
| 104 |  ZKE |
QNT/USDT | $253.98 | $600,441 | 17:57:12 05/10/2026 |
| 105 |  BigONE |
QNT/USDT | $254.13 | $468,917 | 17:57:07 05/10/2026 |
| 106 |  EdgeX |
QNT/USDC | $252.08 | $459,120 | 18:00:15 05/10/2026 |
| 107 |  HTX |
QNT/USDT | $253.65 | $448,052 | 17:54:16 05/10/2026 |
| 108 | Niza.io |
QNT/EUR | $255.25 | $447,592 | 17:48:12 05/10/2026 |
| 109 |  Dzengi |
QNT/USD | $253.64 | $438,043 | 17:57:10 05/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $254.21 | $399,269 | 17:57:10 05/10/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $255.28 | $368,717 | 17:58:23 05/10/2026 |
| 112 |  Extended |
QNT/USD | $46.42 | $300,682 | 18:00:16 05/10/2026 |
| 113 |  Lighter |
QNT/USDC | $253.77 | $298,779 | 17:57:15 05/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $254.06 | $266,681 | 17:57:14 05/10/2026 |
| 115 | Bitcastle |
QNT/USDT | $253.94 | $198,438 | 17:57:13 05/10/2026 |
| 116 |  CoinDCX |
QNT/INR | $263.06 | $179,173 | 17:57:10 05/10/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $254.68 | $158,469 | 17:57:12 05/10/2026 |
| 118 |  GroveX |
QNT/USDT | $254.94 | $155,382 | 17:57:11 05/10/2026 |
| 119 |  Binance TH |
QNT/USDT | $254.03 | $151,876 | 17:57:08 05/10/2026 |
| 120 |  Meteora DLMM |
USDC/QNT | $1.01 | $138,915 | 17:56:15 05/10/2026 |
| 121 |  Indodax |
QNT/IDR | $253.71 | $137,201 | 17:59:54 05/10/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $254.45 | $129,250 | 17:54:10 05/10/2026 |
| 123 |  Blynex |
QNT/USDT | $254.29 | $127,075 | 17:57:07 05/10/2026 |
| 124 | Bitstamp by Robinhood |
QNT/EUR | $255.61 | $119,076 | 17:59:54 05/10/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $254.90 | $107,922 | 17:56:29 05/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $253.99 | $104,896 | 17:57:12 05/10/2026 |
| 127 |  Raydium (CLMM) |
USDC/QNT | $0.9973 | $102,883 | 17:19:22 05/10/2026 |
| 128 | Cofinex |
QNT/USDT | $254.11 | $86,736.97 | 17:57:12 05/10/2026 |
| 129 | Raydium (CLMM) |
QNT/SOL | $258.92 | $85,701.97 | 17:56:30 05/10/2026 |
| 130 | MEXC |
QNT/USDC | $254.94 | $84,140.53 | 17:51:07 05/10/2026 |
| 131 |  XBO.com |
QNT/USDT | $254.09 | $81,935.82 | 17:57:07 05/10/2026 |
| 132 |  Gemini |
QNT/USD | $253.84 | $78,651.23 | 17:59:54 05/10/2026 |
| 133 | Koinpark |
QNT/INR | $260.95 | $77,890.47 | 17:57:12 05/10/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $254.25 | $75,538.85 | 17:57:08 05/10/2026 |
| 135 |  CoinUp.io |
QNT/USDT | $253.94 | $74,752.95 | 17:57:10 05/10/2026 |
| 136 |  CEX.IO |
QNT/USDT | $254.06 | $67,970.34 | 17:57:08 05/10/2026 |
| 137 |  Binance.US |
QNT/USDT | $254.57 | $67,301.10 | 17:59:23 05/10/2026 |
| 138 |  Bitkub |
QNT/THB | $252.65 | $57,066.14 | 17:57:07 05/10/2026 |
| 139 |  Ndax |
QNT/CAD | $257.92 | $51,461.28 | 18:00:07 05/10/2026 |
| 140 |  WEEX |
QNT/USDT | $253.98 | $49,236.39 | 17:57:12 05/10/2026 |
| 141 |  TRIV |
QNT/USDT | $254.25 | $46,551.07 | 17:57:10 05/10/2026 |
| 142 | TRIV |
QNT/IDR | $254.90 | $46,551.04 | 17:57:10 05/10/2026 |
| 143 |  Uniswap v2 |
QNT/WETH | $254.53 | $34,133.51 | 17:44:23 05/10/2026 |
| 144 |  LATOKEN |
QNT/USDT | $255.63 | $31,637.93 | 17:57:08 05/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $254.74 | $27,902.73 | 17:57:10 05/10/2026 |
| 146 |  Poloniex |
QNT/USDT | $252.45 | $24,936.38 | 17:59:23 05/10/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $79.56 | $22,955.80 | 17:57:19 05/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $252.47 | $16,041.20 | 16:15:23 05/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $255.04 | $15,270.90 | 17:57:07 05/10/2026 |
| 150 |  WazirX |
QNT/USDT | $255.73 | $13,957.94 | 18:00:09 05/10/2026 |
| 151 | WazirX |
QNT/INR | $252.71 | $13,314.68 | 18:00:09 05/10/2026 |
| 152 |  CoinJar |
QNT/USDC | $256.28 | $11,453.04 | 17:57:24 05/10/2026 |
| 153 |  Bitlo |
QNT/TRY | $253.40 | $9,115.25 | 17:57:12 05/10/2026 |
| 154 | CoinJar |
QNT/AUD | $258.04 | $7,110.32 | 17:57:24 05/10/2026 |
| 155 |  ZebPay |
QNT/INR | $266.33 | $7,086.89 | 17:57:10 05/10/2026 |
| 156 | CEX.IO |
QNT/USD | $254.24 | $6,804.08 | 17:57:08 05/10/2026 |
| 157 |  Foxbit |
QNT/BRL | $253.15 | $6,698.84 | 17:57:07 05/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $253.99 | $5,463.67 | 17:57:10 05/10/2026 |
| 159 | Meteora DLMM |
QNT/SOL | $260.14 | $4,700.44 | 15:36:59 04/10/2026 |
| 160 | Meteora DLMM |
USDC/QNT | $1.01 | $3,330.77 | 17:46:40 05/10/2026 |
| 161 | CoinJar |
QNT/USD | $257.60 | $1,676.43 | 17:57:24 05/10/2026 |
| 162 |  ADEN |
QNT/USDT | $252.02 | $1,458.44 | 18:00:59 05/10/2026 |
| 163 | CoinJar |
QNT/GBP | $247.92 | $515.91 | 17:57:24 05/10/2026 |
| 164 |  Kinesis Money |
QNT/C1USD | $251.66 | $335.06 | 17:57:11 05/10/2026 |
| 165 |  Giottus |
QNT/USDT | $253.98 | $294.87 | 17:15:07 05/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $256.43 | $230.96 | 16:46:11 05/10/2026 |
| 167 |  Bancor Network |
QNT/BNT | $57.34 | $145.18 | 17:57:11 05/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $256.57 | $126.17 | 14:42:23 05/10/2026 |
| 169 |  HitBTC |
QNT/USDT | $257.45 | $73.21 | 17:57:10 05/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,700.71 | $68.36 | 12:14:35 05/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
QNT/USDC | $255.57 | $62.06 | 14:48:59 05/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $254.41 | $29.21 | 17:57:08 05/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $254.94 | $27.06 | 17:57:08 05/10/2026 |
| 174 |  Unocoin |
QNT/INR | $103.81 | $10.38 | 18:00:11 05/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $255.07 | $8.80 | 12:14:35 05/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $370.71 | $7.42 | 17:57:12 05/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.04 | $0.00000006000 | 17:57:11 05/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $72.10 | $0.00000006000 | 17:57:11 05/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 17:57:11 05/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.52 | $0.00000006000 | 17:57:11 05/10/2026 |
| 181 | HitBTC |
QNT/BTC | $271.85 | $0 | 17:57:10 05/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.21 | $0 | 17:57:10 05/10/2026 |
| 183 |  CoinEx |
QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 |
| 184 | CoinEx |
QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 |
| 185 |  Gate US |
QNT/USDT | $254.17 | $0 | 17:57:07 05/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,887,782,438 với tỷ giá $252.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.