Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $64.35 | $31,913,935 | 04:03:15 14/07/2026 | |
| 2 | QNT/USDT | $64.35 | $12,113,165 | 04:03:16 14/07/2026 | |
| 3 | QNT/USDT | $64.36 | $2,825,287 | 03:54:16 14/07/2026 | |
| 4 | QNT/USDT | $64.38 | $2,697,570 | 03:57:15 14/07/2026 | |
| 5 | QNT/USDT | $64.39 | $2,342,983 | 03:57:15 14/07/2026 | |
| 6 | QNT/USDT | $64.38 | $2,265,305 | 04:03:16 14/07/2026 | |
| 7 | QNT/USDT | $64.41 | $2,233,126 | 04:03:15 14/07/2026 | |
| 8 | QNT/USDT | $64.44 | $2,097,523 | 04:03:12 14/07/2026 | |
| 9 | QNT/USDT | $64.35 | $1,941,530 | 03:54:18 14/07/2026 | |
| 10 | QNT/USDT | $64.39 | $1,745,802 | 03:57:15 14/07/2026 | |
| 11 | QNT/USDT | $64.46 | $1,591,201 | 03:57:16 14/07/2026 | |
| 12 | QNT/USDT | $64.38 | $1,425,802 | 03:57:16 14/07/2026 | |
| 13 | QNT/USDT | $60.65 | $1,421,516 | 04:00:15 14/07/2026 | |
| 14 | QNT/USDT | $64.35 | $1,177,333 | 04:03:17 14/07/2026 | |
| 15 | QNT/USDT | $64.39 | $1,090,811 | 03:57:16 14/07/2026 | |
| 16 | QNT/USDT | $64.50 | $1,063,781 | 04:03:08 14/07/2026 | |
| 17 | QNT/USDT | $64.36 | $917,331 | 03:54:17 14/07/2026 | |
| 18 | QNT/USDT | $72.83 | $901,012 | 04:03:17 14/07/2026 | |
| 19 | QNT/USDT | $64.38 | $873,973 | 04:03:10 14/07/2026 | |
| 20 | QNT/USDT | $64.44 | $853,103 | 04:03:10 14/07/2026 | |
| 21 | QNT/USDT | $64.36 | $749,555 | 03:57:15 14/07/2026 | |
| 22 | QNT/USDT | $64.44 | $732,408 | 03:57:10 14/07/2026 | |
| 23 | QNT/USDT | $64.43 | $654,170 | 03:56:42 14/07/2026 | |
| 24 | QNT/USD | $64.45 | $580,662 | 03:57:00 14/07/2026 | |
| 25 | QNT/USDT | $64.41 | $517,712 | 04:03:19 14/07/2026 | |
| 26 | QNT/USDT | $64.50 | $480,476 | 04:03:07 14/07/2026 | |
| 27 | QNT/USDT | $64.46 | $441,323 | 04:03:09 14/07/2026 | |
| 28 | QNT/USDT | $64.36 | $402,111 | 03:57:12 14/07/2026 | |
| 29 | QNT/USDT | $64.34 | $373,548 | 03:57:28 14/07/2026 | |
| 30 | QNT/USDT | $64.37 | $330,043 | 04:00:17 14/07/2026 | |
| 31 | QNT/USDT | $64.38 | $326,876 | 03:57:16 14/07/2026 | |
| 32 | QNT/USDT | $64.36 | $326,433 | 03:57:12 14/07/2026 | |
| 33 | QNT/USDT | $64.46 | $325,098 | 04:03:21 14/07/2026 | |
| 34 | QNT/USDT | $64.44 | $323,595 | 04:00:09 14/07/2026 | |
| 35 | QNT/USDT | $64.42 | $317,000 | 03:57:06 14/07/2026 | |
| 36 | QNT/USDT | $64.45 | $285,418 | 04:00:11 14/07/2026 | |
| 37 | QNT/USDT | $64.48 | $279,043 | 04:00:10 14/07/2026 | |
| 38 | QNT/USD | $64.44 | $270,866 | 03:59:54 14/07/2026 | |
| 39 | QNT/USDT | $64.39 | $269,909 | 03:57:16 14/07/2026 | |
| 40 | QNT/USDT | $64.45 | $258,948 | 03:57:10 14/07/2026 | |
| 41 | QNT/USDT | $64.36 | $257,797 | 03:54:08 14/07/2026 | |
| 42 | QNT/USDT | $64.39 | $257,418 | 03:57:17 14/07/2026 | |
| 43 | QNT/EUR | $64.48 | $246,038 | 03:57:09 14/07/2026 | |
| 44 | QNT/USDT | $64.38 | $225,770 | 03:57:15 14/07/2026 | |
| 45 | QNT/USDT | $64.46 | $225,083 | 04:00:10 14/07/2026 | |
| 46 | QNT/USDT | $64.24 | $211,373 | 04:03:15 14/07/2026 | |
| 47 | QNT/USDT | $64.39 | $210,562 | 03:54:16 14/07/2026 | |
| 48 | QNT/USDT | $64.37 | $191,177 | 04:00:15 14/07/2026 | |
| 49 | QNT/USDT | $64.38 | $182,457 | 03:57:16 14/07/2026 | |
| 50 | QNT/USDT | $64.38 | $176,114 | 04:00:18 14/07/2026 | |
| 51 | QNT/USDT | $64.37 | $174,355 | 04:03:15 14/07/2026 | |
| 52 | QNT/USDT | $64.44 | $163,527 | 03:57:07 14/07/2026 | |
| 53 | QNT/USDT | $64.36 | $157,036 | 03:57:23 14/07/2026 | |
| 54 | QNT/USDT | $64.39 | $153,004 | 03:57:15 14/07/2026 | |
| 55 | QNT/USDT | $64.50 | $152,250 | 03:57:11 14/07/2026 | |
| 56 | QNT/USDT | $64.43 | $139,775 | 03:57:07 14/07/2026 | |
| 57 | QNT/USDT | $64.37 | $139,457 | 04:03:10 14/07/2026 | |
| 58 | QNT/USDT | $64.31 | $127,274 | 03:51:11 14/07/2026 | |
| 59 | QNT/USDT | $64.43 | $118,866 | 03:48:07 14/07/2026 | |
| 60 | QNT/USDT | $64.46 | $105,869 | 04:03:09 14/07/2026 | |
| 61 | QNT/USDT | $64.36 | $101,680 | 04:00:12 14/07/2026 | |
| 62 | QNT/WETH | $64.32 | $101,463 | 03:49:35 14/07/2026 | |
| 63 | QNT/USDT | $64.47 | $98,719.31 | 03:57:11 14/07/2026 | |
| 64 | QNT/USDC | $64.32 | $89,641.28 | 03:57:10 14/07/2026 | |
| 65 | QNT/USDT | $64.47 | $88,614.07 | 03:56:24 14/07/2026 | |
| 66 | QNT/USDT | $64.47 | $85,279.01 | 04:03:12 14/07/2026 | |
| 67 | QNT/USDT | $64.48 | $85,264.74 | 04:03:09 14/07/2026 | |
| 68 | QNT/USDT | $64.47 | $84,989.31 | 03:57:08 14/07/2026 | |
| 69 | QNT/USDT | $64.46 | $84,385.81 | 04:00:10 14/07/2026 | |
| 70 | QNT/USDT | $64.56 | $77,388.44 | 03:48:07 14/07/2026 | |
| 71 | QNT/USDT | $64.46 | $75,101.61 | 04:00:09 14/07/2026 | |
| 72 | QNT/USDT | $64.43 | $73,758.70 | 03:57:07 14/07/2026 | |
| 73 | QNT/USD | $64.58 | $68,551.34 | 04:03:07 14/07/2026 | |
| 74 | QNT/USDT | $64.45 | $67,983.08 | 04:03:12 14/07/2026 | |
| 75 | QNT/EUR | $64.41 | $67,103.03 | 03:59:54 14/07/2026 | |
| 76 | QNT/EUR | $64.42 | $66,349.54 | 04:00:10 14/07/2026 | |
| 77 | QNT/USDT | $64.53 | $66,047.31 | 03:57:18 14/07/2026 | |
| 78 | QNT/USDT | $64.43 | $65,708.80 | 03:57:07 14/07/2026 | |
| 79 | QNT/BTC | $64.51 | $60,449.46 | 04:03:10 14/07/2026 | |
| 80 | QNT/USDT | $64.30 | $59,329.83 | 03:54:19 14/07/2026 | |
| 81 | QNT/USDT | $64.48 | $57,984.84 | 03:57:12 14/07/2026 | |
| 82 | QNT/USDC | $64.51 | $57,976.46 | 03:57:07 14/07/2026 | |
| 83 | QNT/USDT | $64.42 | $55,274.75 | 03:54:10 14/07/2026 | |
| 84 | QNT/USDT | $64.56 | $51,604.73 | 03:57:08 14/07/2026 | |
| 85 | QNT/USDT | $64.47 | $51,161.40 | 04:03:10 14/07/2026 | |
| 86 | QNT/USD | $64.52 | $50,251.62 | 03:57:07 14/07/2026 | |
| 87 | QNT/USDT | $64.45 | $50,196.43 | 04:00:10 14/07/2026 | |
| 88 | QNT/USDT | $64.43 | $48,601.55 | 03:57:11 14/07/2026 | |
| 89 | QNT/USDT | $64.36 | $48,502.79 | 04:03:11 14/07/2026 | |
| 90 | QNT/USDT | $64.55 | $46,113.71 | 04:03:09 14/07/2026 | |
| 91 | QNT/USDT | $64.46 | $46,074.99 | 03:57:07 14/07/2026 | |
| 92 | QNT/USDT | $64.49 | $44,933.95 | 04:03:07 14/07/2026 | |
| 93 | QNT/USDT | $64.46 | $44,493.46 | 03:57:10 14/07/2026 | |
| 94 | QNT/USDT | $64.39 | $40,892.63 | 04:03:16 14/07/2026 | |
| 95 | QNT/USDT | $64.46 | $40,296.26 | 04:00:11 14/07/2026 | |
| 96 | QNT/USDT | $64.46 | $39,428.81 | 04:03:10 14/07/2026 | |
| 97 | QNT/USDC | $64.59 | $38,886.26 | 04:00:10 14/07/2026 | |
| 98 | QNT/USDT | $64.46 | $37,446.47 | 04:03:07 14/07/2026 | |
| 99 | QNT/USDT | $64.46 | $36,887.11 | 04:00:10 14/07/2026 | |
| 100 | QNT/USDT | $64.57 | $35,329.34 | 04:02:53 14/07/2026 | |
| 101 | QNT/TRY | $64.44 | $35,290.36 | 04:02:53 14/07/2026 | |
| 102 | QNT/USDC | $64.39 | $34,809.29 | 03:56:42 14/07/2026 | |
| 103 | QNT/XRP | $64.63 | $33,437.42 | 04:00:10 14/07/2026 | |
| 104 | QNT/TRY | $64.61 | $30,992.23 | 04:02:23 14/07/2026 | |
| 105 | QNT/USDT | $64.52 | $29,282.93 | 04:03:07 14/07/2026 | |
| 106 | QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 | |
| 107 | QNT/INR | $67.10 | $25,877.50 | 04:00:11 14/07/2026 | |
| 108 | QNT/USD | $64.48 | $25,144.83 | 04:02:53 14/07/2026 | |
| 109 | QNT/USDT | $64.46 | $24,696.28 | 04:00:10 14/07/2026 | |
| 110 | QNT/USDT | $64.44 | $24,551.59 | 04:03:10 14/07/2026 | |
| 111 | QNT/USDT | $64.56 | $24,501.16 | 03:54:12 14/07/2026 | |
| 112 | QNT/BTC | $64.51 | $23,226.97 | 03:56:42 14/07/2026 | |
| 113 | QNT/USDT | $64.38 | $19,758.22 | 04:06:16 14/07/2026 | |
| 114 | QNT/USDT | $64.53 | $17,487.36 | 04:03:09 14/07/2026 | |
| 115 | QNT/EUR | $64.43 | $16,960.33 | 04:03:07 14/07/2026 | |
| 116 | QNT/USD | $64.20 | $13,953.49 | 03:59:53 14/07/2026 | |
| 117 | QNT/USDT | $64.43 | $13,922.90 | 03:59:53 14/07/2026 | |
| 118 | QNT/USDT | $64.43 | $12,939.45 | 03:57:12 14/07/2026 | |
| 119 | QNT/USDT | $64.38 | $8,536.50 | 03:57:07 14/07/2026 | |
| 120 | QNT/USDT | $64.59 | $6,987.19 | 04:00:07 14/07/2026 | |
| 121 | QNT/USD | $65.32 | $5,167.50 | 03:59:53 14/07/2026 | |
| 122 | QNT/CAD | $64.82 | $3,708.42 | 04:00:08 14/07/2026 | |
| 123 | QNT/USDT | $64.72 | $3,408.42 | 03:56:30 14/07/2026 | |
| 124 | QNT/USDC | $64.49 | $2,284.00 | 03:59:53 14/07/2026 | |
| 125 | QNT/WETH | $64.34 | $2,138.62 | 03:17:47 14/07/2026 | |
| 126 | QNT/USDT | $64.43 | $1,886.79 | 03:57:07 14/07/2026 | |
| 127 | QNT/USDT | $64.71 | $1,518.91 | 03:57:07 14/07/2026 | |
| 128 | QNT/USD | $64.74 | $1,138.93 | 02:30:25 14/07/2026 | |
| 129 | QNT/USDT | $64.04 | $695.50 | 01:11:11 14/07/2026 | |
| 130 | QNT/IDR | $64.70 | $674.06 | 04:03:15 14/07/2026 | |
| 131 | QNT/USDT | $64.47 | $671.71 | 04:03:15 14/07/2026 | |
| 132 | QNT/EUR | $65.55 | $666.57 | 03:59:53 14/07/2026 | |
| 133 | QNT/THB | $66.11 | $602.42 | 04:00:09 14/07/2026 | |
| 134 | QNT/USDT | $64.33 | $538.39 | 04:06:16 14/07/2026 | |
| 135 | QNT/INR | $67.51 | $480.97 | 03:57:07 14/07/2026 | |
| 136 | QNT/TRY | $64.45 | $458.43 | 04:00:09 14/07/2026 | |
| 137 | QNT/USDC | $64.39 | $324.62 | 03:57:11 14/07/2026 | |
| 138 | QNT/USDT | $63.35 | $216.55 | 03:59:53 14/07/2026 | |
| 139 | QNT/BNT | $64.37 | $206.75 | 03:57:08 14/07/2026 | |
| 140 | QNT/IDR | $64.21 | $129.66 | 04:02:53 14/07/2026 | |
| 141 | QNT/USD | $64.39 | $115.99 | 04:03:07 14/07/2026 | |
| 142 | QNT/USDT | $64.43 | $112.97 | 03:57:11 14/07/2026 | |
| 143 | ETH/QNT | $1,734.58 | $105.36 | 17:38:47 13/07/2026 | |
| 144 | QNT/BRL | $65.16 | $81.49 | 04:03:15 14/07/2026 | |
| 145 | QNT/USDT | $64.43 | $77.97 | 03:57:07 14/07/2026 | |
| 146 | QNT/USDC | $65.88 | $65.88 | 04:03:26 14/07/2026 | |
| 147 | QNT/AUD | $65.84 | $65.84 | 04:03:26 14/07/2026 | |
| 148 | QNT/USDT | $65.14 | $37.85 | 04:06:08 14/07/2026 | |
| 149 | QNT/EUR | $64.70 | $22.40 | 03:54:12 14/07/2026 | |
| 150 | QNT/USDC | $64.54 | $18.24 | 03:54:12 14/07/2026 | |
| 151 | QNT/USDT | $64.48 | $16.88 | 03:54:12 14/07/2026 | |
| 152 | QNT/USD | $64.51 | $13.93 | 03:54:12 14/07/2026 | |
| 153 | QNT/INR | $104.35 | $10.44 | 04:03:09 14/07/2026 | |
| 154 | ETH/QNT | $1,760.63 | $5.41 | 15:24:23 13/07/2026 | |
| 155 | QNT/C1USD | $66.17 | $0.2647 | 04:03:13 14/07/2026 | |
| 156 | QNT/KRW | $86.71 | $0.06675 | 04:03:12 14/07/2026 | |
| 157 | QNT/EUR | $72.20 | $0.00000001000 | 04:03:12 14/07/2026 | |
| 158 | QNT/GBP | $72.83 | $0.00000001000 | 04:03:12 14/07/2026 | |
| 159 | QNT/USD | $72.23 | $0.00000001000 | 04:03:12 14/07/2026 | |
| 160 | QNT/USDT | $72.48 | $0.00000001000 | 04:03:12 14/07/2026 | |
| 161 | QNT/BTC | $59.16 | $0 | 04:03:08 14/07/2026 | |
| 162 | QNT/USDC | $59.99 | $0 | 04:03:08 14/07/2026 | |
| 163 | QNT/USDT | $66.46 | $0 | 04:03:08 14/07/2026 | |
| 164 | QNT/INR | $67.13 | $0 | 04:03:11 14/07/2026 | |
| 165 | QNT/INR | $65.83 | $0 | 04:06:08 14/07/2026 | |
| 166 | QNT/GBP | $66.19 | $0 | 04:03:26 14/07/2026 | |
| 167 | QNT/USD | $68.85 | $0 | 04:03:26 14/07/2026 | |
| 168 | QNT/USDT | $64.37 | $0 | 03:51:07 14/07/2026 | |
| 169 | QNT/USDT | $64.40 | $0 | 04:06:53 14/07/2026 | |
| 170 | QNT/USDT | $1.86 | $0 | 04:03:09 14/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,913,935 với tỷ giá $64.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.