Quant QNT
Xếp hạng #68
00:03:00 20/01/2026
Giá Quant (QNT)
$81.07 -1.07%
0.0008701 BTC
2,154,158 VND
Thấp: $76.69
Cao: $84.35
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $80.82 | $20,130,165 | 23:54:16 19/01/2026 |
| 2 |  LBank |
QNT/USDT | $81.12 | $17,275,938 | 23:57:16 19/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $81.12 | $16,063,052 | 23:57:15 19/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $81.01 | $14,946,718 | 00:00:15 20/01/2026 |
| 5 |  FameEX |
QNT/USDT | $81.16 | $14,653,061 | 23:57:17 19/01/2026 |
| 6 |  Top.one |
QNT/USDT | $80.87 | $10,034,490 | 00:03:16 20/01/2026 |
| 7 |  Toobit |
QNT/USDT | $81.14 | $9,951,315 | 23:57:17 19/01/2026 |
| 8 |  MEXC |
QNT/USDT | $80.80 | $8,630,581 | 23:54:16 19/01/2026 |
| 9 |  NovaEx |
QNT/USDT | $81.05 | $7,521,672 | 00:00:16 20/01/2026 |
| 10 |  KCEX |
QNT/USDT | $81.12 | $6,971,848 | 23:57:15 19/01/2026 |
| 11 | Binance |
QNT/USDT | $81.19 | $6,066,350 | 23:56:54 19/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $80.72 | $5,406,370 | 23:54:15 19/01/2026 |
| 13 |  Ourbit |
QNT/USDT | $81.14 | $3,946,648 | 23:57:16 19/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $81.12 | $3,801,834 | 23:57:16 19/01/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $81.06 | $3,768,058 | 00:00:07 20/01/2026 |
| 16 |  Bitget |
QNT/USDT | $80.75 | $3,753,146 | 23:54:16 19/01/2026 |
| 17 |  Cofinex |
QNT/USDT | $81.03 | $3,687,047 | 00:00:17 20/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $81.07 | $3,391,641 | 23:57:16 19/01/2026 |
| 19 | WhiteBIT |
QNT/USDT | $80.92 | $3,255,948 | 23:54:09 19/01/2026 |
| 20 |  Websea |
QNT/USDT | $80.91 | $3,249,541 | 23:54:08 19/01/2026 |
| 21 |  4E |
QNT/USDT | $81.12 | $3,003,808 | 00:00:08 20/01/2026 |
| 22 |  BTCC |
QNT/USDT | $80.94 | $2,989,433 | 23:57:16 19/01/2026 |
| 23 |  Bybit |
QNT/USDT | $80.73 | $2,981,360 | 23:54:16 19/01/2026 |
| 24 |  KuCoin |
QNT/USDT | $80.87 | $1,978,310 | 23:54:19 19/01/2026 |
| 25 | MEXC |
QNT/USDT | $80.55 | $1,954,554 | 23:45:09 19/01/2026 |
| 26 |  YEX |
QNT/USDT | $81.13 | $1,900,380 | 00:00:11 20/01/2026 |
| 27 |  Hotcoin |
QNT/USDT | $81.15 | $1,708,638 | 23:57:27 19/01/2026 |
| 28 |  YUBIT |
QNT/USDT | $81.27 | $1,679,272 | 23:57:07 19/01/2026 |
| 29 |  Pionex |
QNT/USDT | $81.14 | $1,648,994 | 23:57:16 19/01/2026 |
| 30 |  EagleX |
QNT/USDT | $81.07 | $1,620,721 | 00:00:11 20/01/2026 |
| 31 |  Bibox |
QNT/USDT | $97.95 | $1,502,030 | 00:00:09 20/01/2026 |
| 32 |  OneBullEx |
QNT/USDT | $80.86 | $1,486,234 | 00:03:27 20/01/2026 |
| 33 |  Koinbay |
QNT/USDT | $60.69 | $1,422,385 | 23:54:15 19/01/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $81.27 | $1,405,320 | 00:00:16 20/01/2026 |
| 35 | KuCoin |
QNT/USDT | $80.90 | $1,378,501 | 23:54:09 19/01/2026 |
| 36 |  BloFin |
QNT/USDT | $80.56 | $1,376,550 | 23:51:16 19/01/2026 |
| 37 | WhiteBIT |
QNT/USDC | $80.57 | $1,353,689 | 23:54:09 19/01/2026 |
| 38 |  Gate |
QNT/USDT | $81.14 | $1,346,200 | 23:56:54 19/01/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $81.11 | $1,336,237 | 23:56:29 19/01/2026 |
| 40 |  BYDFi |
QNT/USDT | $81.16 | $1,317,205 | 00:00:11 20/01/2026 |
| 41 |  Bitvavo |
QNT/EUR | $81.22 | $1,312,652 | 23:57:08 19/01/2026 |
| 42 |  XXKK |
QNT/USDT | $80.90 | $1,310,756 | 23:54:10 19/01/2026 |
| 43 |  ICRYPEX |
QNT/USDT | $81.27 | $1,230,478 | 00:00:13 20/01/2026 |
| 44 | LBank |
QNT/USDT | $81.16 | $1,198,068 | 23:57:13 19/01/2026 |
| 45 | Ourbit |
QNT/USDT | $81.16 | $1,074,261 | 23:57:11 19/01/2026 |
| 46 |  Phemex |
QNT/USDT | $81.09 | $1,068,877 | 23:57:16 19/01/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $81.15 | $1,038,750 | 23:57:18 19/01/2026 |
| 48 |  Tebbit |
QNT/USDT | $81.05 | $956,313 | 00:00:16 20/01/2026 |
| 49 | Binance |
QNT/USDC | $81.14 | $938,807 | 23:56:54 19/01/2026 |
| 50 |  BitradeX |
QNT/USDT | $81.23 | $906,814 | 23:57:07 19/01/2026 |
| 51 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,475 | 00:00:17 20/01/2026 |
| 52 |  Kraken |
QNT/USD | $81.17 | $779,058 | 23:59:54 19/01/2026 |
| 53 |  BtcTurk | Kripto |
QNT/TRY | $81.72 | $767,207 | 23:59:53 19/01/2026 |
| 54 |  Darkex Exchange |
QNT/USDT | $81.02 | $759,089 | 00:00:08 20/01/2026 |
| 55 | FameEX |
QNT/USDT | $81.12 | $741,002 | 23:57:11 19/01/2026 |
| 56 | Bybit |
QNT/USDT | $80.90 | $689,475 | 23:54:08 19/01/2026 |
| 57 | Phemex |
QNT/USDT | $81.46 | $660,810 | 23:57:13 19/01/2026 |
| 58 |  Bitcastle |
QNT/USDT | $80.97 | $660,674 | 00:00:20 20/01/2026 |
| 59 | Hotcoin |
QNT/USDT | $81.04 | $639,129 | 23:58:16 19/01/2026 |
| 60 |  BingX |
QNT/USDT | $81.05 | $613,175 | 23:57:12 19/01/2026 |
| 61 | BTCC |
QNT/USDT | $81.15 | $607,154 | 23:57:12 19/01/2026 |
| 62 |  MGBX |
QNT/USDT | $81.14 | $601,474 | 00:00:08 20/01/2026 |
| 63 |  Azbit |
QNT/USDT | $81.05 | $596,900 | 23:57:07 19/01/2026 |
| 64 | Gate |
QNT/USDT | $80.76 | $525,633 | 23:54:19 19/01/2026 |
| 65 |  BitMart |
QNT/USDT | $81.03 | $498,348 | 23:57:13 19/01/2026 |
| 66 | Bitunix |
QNT/USDT | $81.20 | $487,589 | 23:57:07 19/01/2026 |
| 67 | BlockFin |
QNT/USDT | $81.08 | $428,415 | 00:00:11 20/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $81.14 | $426,509 | 23:56:47 19/01/2026 |
| 69 | Bitget |
QNT/USDT | $80.77 | $426,358 | 23:54:07 19/01/2026 |
| 70 |  Cryptomus |
QNT/USDT | $80.90 | $420,106 | 23:54:07 19/01/2026 |
| 71 |  CoinCatch |
QNT/USDT | $80.92 | $387,529 | 00:03:15 20/01/2026 |
| 72 |  BitTap |
QNT/USDT | $81.03 | $362,617 | 00:00:17 20/01/2026 |
| 73 | Pionex |
QNT/USDT | $81.21 | $360,746 | 23:57:12 19/01/2026 |
| 74 |  Bitcoiva |
QNT/USDT | $81.16 | $335,919 | 00:00:08 20/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $81.17 | $333,973 | 23:57:07 19/01/2026 |
| 76 |  BitDelta |
QNT/USDT | $80.87 | $325,482 | 23:54:07 19/01/2026 |
| 77 |  Picol |
QNT/USDT | $81.12 | $316,633 | 00:00:08 20/01/2026 |
| 78 |  UEEx |
QNT/USDT | $81.17 | $303,438 | 23:57:07 19/01/2026 |
| 79 |  TruBit Pro Exchange |
QNT/USDT | $81.17 | $302,746 | 00:00:11 20/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $80.86 | $290,698 | 23:54:07 19/01/2026 |
| 81 | Bitrue |
QNT/USDT | $81.16 | $283,010 | 23:57:11 19/01/2026 |
| 82 |  Zoomex |
QNT/USDT | $80.45 | $275,855 | 23:42:11 19/01/2026 |
| 83 | BloFin |
QNT/USDT | $80.98 | $252,173 | 23:54:07 19/01/2026 |
| 84 |  GroveX |
QNT/USDT | $80.71 | $241,636 | 23:54:08 19/01/2026 |
| 85 |  CoinEx |
QNT/USDT | $81.17 | $240,745 | 23:59:23 19/01/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $81.19 | $235,843 | 23:57:12 19/01/2026 |
| 87 |  Coinstore |
QNT/USDT | $80.81 | $198,976 | 23:54:07 19/01/2026 |
| 88 | Kraken |
QNT/EUR | $81.00 | $196,930 | 23:59:54 19/01/2026 |
| 89 |  Niza.io |
QNT/USD | $81.17 | $195,742 | 23:57:08 19/01/2026 |
| 90 |  Bit2Me |
QNT/EUR | $81.01 | $194,350 | 23:57:07 19/01/2026 |
| 91 |  Paribu |
QNT/TRY | $81.37 | $181,858 | 23:58:57 19/01/2026 |
| 92 | Bitrue |
QNT/XRP | $81.13 | $172,152 | 23:57:11 19/01/2026 |
| 93 | Koinbay |
QNT/USDT | $80.90 | $168,070 | 23:54:11 19/01/2026 |
| 94 |  Zedxion Exchange |
QNT/USDT | $81.12 | $167,260 | 00:00:09 20/01/2026 |
| 95 |  CZR Exchange |
QNT/USDT | $81.12 | $166,924 | 00:00:08 20/01/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $81.18 | $166,611 | 00:00:16 20/01/2026 |
| 97 | Bitrue |
QNT/USDC | $81.18 | $162,210 | 23:57:11 19/01/2026 |
| 98 |  AscendEX |
QNT/USDT | $80.96 | $148,244 | 23:57:11 19/01/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $81.18 | $129,999 | 23:57:12 19/01/2026 |
| 100 |  PointPay |
QNT/USDT | $80.76 | $125,519 | 23:48:09 19/01/2026 |
| 101 |  WEEX |
QNT/USDT | $81.24 | $123,187 | 23:57:13 19/01/2026 |
| 102 | BtcTurk | Kripto |
QNT/USDT | $81.13 | $122,072 | 23:59:53 19/01/2026 |
| 103 | Binance |
QNT/BTC | $81.25 | $117,697 | 23:56:42 19/01/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $81.02 | $109,611 | 00:00:16 20/01/2026 |
| 105 |  ZKE |
QNT/USDT | $81.12 | $100,153 | 00:00:13 20/01/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $81.19 | $79,785.41 | 23:57:07 19/01/2026 |
| 107 |  BVOX |
QNT/USDT | $80.72 | $78,520.32 | 23:48:14 19/01/2026 |
| 108 | MEXC |
QNT/USDC | $80.50 | $62,266.64 | 23:45:09 19/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $81.07 | $55,616.37 | 00:00:10 20/01/2026 |
| 110 | Cofinex |
QNT/USDT | $81.17 | $53,805.27 | 00:00:09 20/01/2026 |
| 111 | Niza.io |
QNT/EUR | $81.01 | $49,656.60 | 23:57:08 19/01/2026 |
| 112 | BYDFi |
QNT/USDT | $81.03 | $48,873.18 | 00:00:16 20/01/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $81.21 | $48,706.45 | 23:57:12 19/01/2026 |
| 114 |  Nivex |
QNT/USDT | $81.05 | $45,652.53 | 00:00:08 20/01/2026 |
| 115 |  Paradex |
QNT/USD | $80.84 | $42,486.77 | 00:03:15 20/01/2026 |
| 116 |  Koinpark |
QNT/USDT | $80.88 | $40,154.06 | 23:54:12 19/01/2026 |
| 117 |  Bitso |
QNT/USD | $80.56 | $39,958.02 | 23:59:53 19/01/2026 |
| 118 |  LATOKEN |
QNT/USDT | $75.84 | $39,205.10 | 23:57:07 19/01/2026 |
| 119 |  XBO.com |
QNT/USD | $80.79 | $35,253.68 | 23:54:10 19/01/2026 |
| 120 | XBO.com |
QNT/EUR | $80.86 | $34,990.75 | 23:54:10 19/01/2026 |
| 121 | Koinpark |
QNT/INR | $83.23 | $27,485.04 | 23:54:12 19/01/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.53 | $27,372.82 | 22:43:35 19/01/2026 |
| 123 |  Dzengi.com |
QNT/USD | $80.52 | $21,437.24 | 23:54:12 19/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $80.92 | $12,652.82 | 00:00:07 20/01/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $81.06 | $9,826.70 | 23:56:47 19/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $80.96 | $9,375.33 | 23:56:59 19/01/2026 |
| 127 | PointPay |
QNT/USDC | $80.68 | $8,985.01 | 23:48:09 19/01/2026 |
| 128 | CoinEx |
QNT/USDC | $81.16 | $6,962.44 | 23:59:53 19/01/2026 |
| 129 |  Bitkub |
QNT/THB | $78.64 | $6,910.12 | 23:54:07 19/01/2026 |
| 130 |  TRIV |
QNT/IDR | $81.37 | $6,514.30 | 00:00:23 20/01/2026 |
| 131 | TRIV |
QNT/USDT | $81.11 | $6,514.28 | 00:00:23 20/01/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $84.91 | $6,456.49 | 00:00:13 20/01/2026 |
| 133 |  Indodax |
QNT/IDR | $79.51 | $4,803.51 | 23:59:24 19/01/2026 |
| 134 |  ONUS Pro |
QNT/VNDC | $81.39 | $4,322.07 | 23:57:16 19/01/2026 |
| 135 |  Gemini |
QNT/USD | $80.78 | $4,166.34 | 23:59:54 19/01/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,266.80 | $3,744.81 | 21:57:23 19/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $80.70 | $2,892.91 | 23:51:17 19/01/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $81.20 | $2,617.73 | 23:57:08 19/01/2026 |
| 139 |  CoinDCX |
QNT/INR | $83.51 | $2,343.29 | 23:54:16 19/01/2026 |
| 140 |  CEX.IO |
QNT/USDT | $81.23 | $1,855.60 | 23:57:08 19/01/2026 |
| 141 |  Coinmetro |
QNT/GBP | $81.08 | $1,621.77 | 00:00:12 20/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $81.34 | $1,598.20 | 23:57:12 19/01/2026 |
| 143 |  Ndax |
QNT/CAD | $82.34 | $1,580.31 | 00:00:07 20/01/2026 |
| 144 | Coinmetro |
QNT/EUR | $81.10 | $1,331.67 | 00:00:12 20/01/2026 |
| 145 |  CoinJar |
QNT/GBP | $83.77 | $1,241.74 | 23:57:44 19/01/2026 |
| 146 | CoinDCX |
QNT/USDT | $80.91 | $1,222.42 | 23:54:16 19/01/2026 |
| 147 | CoinJar |
QNT/USD | $81.30 | $1,144.49 | 23:57:44 19/01/2026 |
| 148 |  ZebPay |
QNT/INR | $83.95 | $1,048.40 | 00:00:07 20/01/2026 |
| 149 | CoinJar |
QNT/USDC | $81.72 | $722.75 | 23:57:44 19/01/2026 |
| 150 |  5DAX |
QNT/USDT | $81.09 | $667.56 | 00:00:12 20/01/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $81.87 | $520.83 | 00:00:08 20/01/2026 |
| 152 |  Binance.US |
QNT/USDT | $85.94 | $483.21 | 23:59:53 19/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $83.27 | $390.26 | 00:00:14 20/01/2026 |
| 154 |  NexDAX |
QNT/USDT | $80.85 | $388.87 | 23:54:13 19/01/2026 |
| 155 |  HitBTC |
QNT/USDT | $80.85 | $293.19 | 00:00:09 20/01/2026 |
| 156 | CoinJar |
QNT/AUD | $81.38 | $263.67 | 23:57:44 19/01/2026 |
| 157 |  Bancor Network |
QNT/BNT | $76.51 | $81.80 | 23:57:09 19/01/2026 |
| 158 | CEX.IO |
QNT/USD | $81.28 | $22.11 | 23:57:08 19/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $81.46 | $16.46 | 23:57:08 19/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $81.37 | $14.92 | 23:57:08 19/01/2026 |
| 161 |  Unocoin |
QNT/INR | $110.01 | $11.00 | 23:57:15 19/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.31 | $4.69 | 00:00:08 20/01/2026 |
| 163 |  WazirX |
QNT/USDT | $79.56 | $2.71 | 00:00:08 20/01/2026 |
| 164 | WazirX |
QNT/INR | $73.60 | $2.50 | 00:00:08 20/01/2026 |
| 165 | Coinmetro |
QNT/USD | $81.08 | $0.000001380 | 00:00:12 20/01/2026 |
| 166 | Coinmetro |
QNT/USDT | $81.10 | $0.000001380 | 00:00:12 20/01/2026 |
| 167 | HitBTC |
QNT/BTC | $84.44 | $0 | 00:00:09 20/01/2026 |
| 168 |  zondacrypto |
QNT/USDC | $83.08 | $0 | 23:54:07 19/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $84.97 | $0 | 00:00:07 20/01/2026 |
| 170 | CoinJar |
QNT/EUR | $119.82 | $0 | 23:57:44 19/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $81.15 | $0 | 23:57:08 19/01/2026 |
| 172 |  Giottus |
QNT/USDT | $81.17 | $0 | 23:57:08 19/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.71 | $0 | 00:00:08 20/01/2026 |
| 174 |  Binance TH |
QNT/USDT | $81.24 | $0 | 23:57:07 19/01/2026 |
| 175 |  ADEN |
QNT/USDT | $80.96 | $0 | 00:03:40 20/01/2026 |
| 176 |  Gate US |
QNT/USDT | $81.13 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 19/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,130,165 với tỷ giá $80.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.