Quant QNT
Xếp hạng #62
05:53:00 24/04/2026
Giá Quant (QNT)
$70.92 -3.7%
0.0009058 BTC
1,893,496 VND
Thấp: $69.97
Cao: $74.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.77 | $60,400,264 | 05:00:16 24/04/2026 |
| 2 |  LBank |
QNT/USDT | $70.82 | $16,809,724 | 04:57:16 24/04/2026 |
| 3 |  BitMart |
QNT/USDT | $70.83 | $11,526,399 | 04:57:15 24/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.76 | $6,748,236 | 05:00:16 24/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.73 | $4,526,009 | 05:00:15 24/04/2026 |
| 6 |  Binance |
QNT/USDT | $70.79 | $4,467,899 | 04:54:16 24/04/2026 |
| 7 |  Tebbit |
QNT/USDT | $70.76 | $3,890,083 | 05:00:16 24/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.94 | $3,528,092 | 04:57:16 24/04/2026 |
| 9 |  Toobit |
QNT/USDT | $70.83 | $3,178,869 | 04:57:17 24/04/2026 |
| 10 |  KCEX |
QNT/USDT | $70.84 | $2,621,116 | 04:57:15 24/04/2026 |
| 11 |  OrangeX |
QNT/USDT | $70.80 | $2,497,759 | 04:54:15 24/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $70.48 | $2,333,150 | 04:48:15 24/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $70.80 | $2,224,943 | 04:57:16 24/04/2026 |
| 14 |  Batonex |
QNT/USDT | $70.73 | $2,111,767 | 05:00:16 24/04/2026 |
| 15 |  FameEX |
QNT/USDT | $73.30 | $1,953,648 | 04:57:19 24/04/2026 |
| 16 |  Coinbase Exchange |
QNT/USD | $70.97 | $1,943,891 | 04:56:59 24/04/2026 |
| 17 |  Bitunix |
QNT/USDT | $70.84 | $1,867,634 | 04:57:16 24/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $70.81 | $1,524,848 | 04:57:20 24/04/2026 |
| 19 |  Bibox |
QNT/USDT | $98.04 | $1,503,385 | 05:00:09 24/04/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $70.83 | $1,498,840 | 05:00:08 24/04/2026 |
| 21 | Binance |
QNT/USDT | $70.98 | $1,477,158 | 04:56:54 24/04/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.73 | $1,423,419 | 04:57:15 24/04/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $70.79 | $1,348,131 | 05:00:17 24/04/2026 |
| 24 |  Bybit |
QNT/USDT | $70.76 | $1,278,190 | 04:54:16 24/04/2026 |
| 25 |  Bitrue |
QNT/USDT | $70.81 | $1,228,367 | 04:57:16 24/04/2026 |
| 26 |  MEXC |
QNT/USDT | $70.82 | $1,155,981 | 04:57:16 24/04/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $70.98 | $979,908 | 05:00:09 24/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,075 | 05:00:17 24/04/2026 |
| 29 | BTCC |
QNT/USDT | $70.91 | $738,429 | 04:57:12 24/04/2026 |
| 30 |  4E |
QNT/USDT | $70.85 | $731,603 | 05:00:07 24/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $70.82 | $686,180 | 04:57:07 24/04/2026 |
| 32 |  EagleX |
QNT/USDT | $70.72 | $678,579 | 05:00:11 24/04/2026 |
| 33 | BitMart |
QNT/USDT | $70.90 | $624,290 | 04:57:07 24/04/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $70.93 | $598,890 | 05:00:16 24/04/2026 |
| 35 |  Websea |
QNT/USDT | $70.98 | $584,134 | 04:57:12 24/04/2026 |
| 36 |  YEX |
QNT/USDT | $70.85 | $532,051 | 05:00:08 24/04/2026 |
| 37 |  Pionex |
QNT/USDT | $70.82 | $475,192 | 04:57:15 24/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $70.93 | $470,959 | 05:00:08 24/04/2026 |
| 39 | WhiteBIT |
QNT/USDT | $70.80 | $470,270 | 04:48:11 24/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $70.80 | $465,321 | 05:00:15 24/04/2026 |
| 41 |  Bitget |
QNT/USDT | $70.81 | $465,299 | 04:54:16 24/04/2026 |
| 42 |  BloFin |
QNT/USDT | $70.80 | $452,335 | 04:57:17 24/04/2026 |
| 43 | FameEX |
QNT/USDT | $70.89 | $403,456 | 04:57:08 24/04/2026 |
| 44 | Bybit |
QNT/USDT | $70.89 | $395,876 | 04:54:09 24/04/2026 |
| 45 |  Phemex |
QNT/USDT | $71.08 | $378,235 | 04:57:10 24/04/2026 |
| 46 |  Bitvavo |
QNT/EUR | $70.97 | $366,851 | 04:57:08 24/04/2026 |
| 47 |  Kraken |
QNT/USD | $71.00 | $337,071 | 04:59:54 24/04/2026 |
| 48 | Hotcoin |
QNT/USDT | $70.82 | $324,549 | 04:51:09 24/04/2026 |
| 49 |  Hibt |
QNT/USDT | $70.93 | $324,311 | 04:57:12 24/04/2026 |
| 50 |  Bitcastle |
QNT/USDT | $70.69 | $323,905 | 05:00:19 24/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $70.93 | $315,516 | 05:00:07 24/04/2026 |
| 52 | LBank |
QNT/USDT | $70.90 | $291,969 | 04:57:08 24/04/2026 |
| 53 | Phemex |
QNT/USDT | $70.79 | $289,390 | 04:57:16 24/04/2026 |
| 54 | BlockFin |
QNT/USDT | $70.84 | $284,550 | 05:00:08 24/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $70.81 | $272,181 | 04:57:18 24/04/2026 |
| 56 | YUBIT |
QNT/USDT | $70.80 | $259,208 | 04:57:15 24/04/2026 |
| 57 |  KuCoin |
QNT/USDT | $70.70 | $235,962 | 04:57:18 24/04/2026 |
| 58 | Ourbit |
QNT/USDT | $71.02 | $235,153 | 04:57:07 24/04/2026 |
| 59 | EagleX |
QNT/USDT | $70.78 | $233,531 | 05:00:15 24/04/2026 |
| 60 |  Gate |
QNT/USDT | $70.92 | $227,535 | 04:56:54 24/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $70.83 | $223,262 | 05:00:07 24/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $70.79 | $191,688 | 05:00:16 24/04/2026 |
| 63 | Binance |
QNT/USDC | $70.96 | $189,421 | 04:56:54 24/04/2026 |
| 64 | KuCoin |
QNT/USDT | $70.90 | $188,181 | 04:59:53 24/04/2026 |
| 65 | Gate |
QNT/USDT | $70.63 | $181,154 | 04:54:19 24/04/2026 |
| 66 |  BitradeX |
QNT/USDT | $70.92 | $174,686 | 04:57:07 24/04/2026 |
| 67 | BloFin |
QNT/USDT | $70.98 | $168,991 | 04:57:11 24/04/2026 |
| 68 |  GroveX |
QNT/USDT | $70.89 | $163,090 | 04:57:12 24/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.58 | $155,761 | 04:21:47 24/04/2026 |
| 70 | ASTX |
QNT/USDT | $70.87 | $150,502 | 05:00:08 24/04/2026 |
| 71 | Bitunix |
QNT/USDT | $70.95 | $142,707 | 04:57:12 24/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $70.81 | $141,654 | 05:00:12 24/04/2026 |
| 73 |  AscendEX |
QNT/USDT | $70.80 | $137,670 | 04:57:11 24/04/2026 |
| 74 |  CoinTR |
QNT/USDT | $70.91 | $128,917 | 04:54:07 24/04/2026 |
| 75 |  Azbit |
QNT/USDT | $70.90 | $123,316 | 04:57:07 24/04/2026 |
| 76 |  Zoomex |
QNT/USDT | $70.82 | $118,762 | 04:51:08 24/04/2026 |
| 77 |  BingX |
QNT/USDT | $70.96 | $112,601 | 04:57:07 24/04/2026 |
| 78 |  Tapbit |
QNT/USDT | $70.92 | $107,522 | 04:57:07 24/04/2026 |
| 79 | CoinTR |
QNT/TRY | $70.89 | $106,518 | 04:54:07 24/04/2026 |
| 80 | Pionex |
QNT/USDT | $70.92 | $97,548.04 | 04:57:07 24/04/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $70.92 | $89,017.62 | 04:57:12 24/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $70.94 | $86,941.64 | 04:57:07 24/04/2026 |
| 83 |  Picol |
QNT/USDT | $70.78 | $86,023.44 | 05:00:10 24/04/2026 |
| 84 |  Niza.io |
QNT/USD | $70.89 | $85,996.25 | 04:54:10 24/04/2026 |
| 85 |  WHXEX |
QNT/USDT | $70.80 | $83,951.18 | 05:00:11 24/04/2026 |
| 86 |  idax exchange |
QNT/USDT | $70.79 | $83,938.58 | 05:00:11 24/04/2026 |
| 87 | Koinbay |
QNT/USDT | $70.94 | $82,270.61 | 04:57:12 24/04/2026 |
| 88 |  MGBX |
QNT/USDT | $70.97 | $81,034.29 | 04:57:08 24/04/2026 |
| 89 | Bitrue |
QNT/USDT | $70.92 | $74,147.82 | 04:57:07 24/04/2026 |
| 90 |  BVOX |
QNT/USDT | $70.92 | $73,953.57 | 04:57:11 24/04/2026 |
| 91 |  PointPay |
QNT/USDT | $70.89 | $70,532.35 | 04:57:11 24/04/2026 |
| 92 |  ADEN |
QNT/USDT | $70.80 | $65,231.04 | 05:03:48 24/04/2026 |
| 93 |  BitTap |
QNT/USDT | $70.79 | $64,736.66 | 05:00:17 24/04/2026 |
| 94 | MEXC |
QNT/USDT | $70.97 | $62,121.81 | 04:57:11 24/04/2026 |
| 95 |  XXKK |
QNT/USDT | $70.85 | $60,374.44 | 05:00:07 24/04/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $71.32 | $59,345.71 | 05:00:16 24/04/2026 |
| 97 | Bitrue |
QNT/XRP | $70.93 | $58,905.29 | 04:57:07 24/04/2026 |
| 98 |  Cryptomus |
QNT/USDT | $70.90 | $58,736.06 | 05:00:08 24/04/2026 |
| 99 | Bitrue |
QNT/USDC | $71.00 | $58,710.30 | 04:57:07 24/04/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $71.03 | $58,146.34 | 04:57:07 24/04/2026 |
| 101 | WhiteBIT |
QNT/USDC | $70.95 | $56,124.95 | 04:48:11 24/04/2026 |
| 102 | MEXC |
QNT/USDC | $70.96 | $55,542.05 | 04:54:10 24/04/2026 |
| 103 | KCEX |
QNT/USDT | $70.95 | $54,859.67 | 04:57:08 24/04/2026 |
| 104 |  Bitbaby |
QNT/USDT | $70.96 | $54,230.56 | 04:57:07 24/04/2026 |
| 105 | Binance |
QNT/BTC | $71.37 | $50,527.53 | 04:56:54 24/04/2026 |
| 106 |  ZKE |
QNT/USDT | $70.80 | $50,370.71 | 05:00:12 24/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $70.99 | $48,566.51 | 04:57:07 24/04/2026 |
| 108 | Kraken |
QNT/EUR | $71.07 | $46,597.03 | 04:59:24 24/04/2026 |
| 109 |  Bit2Me |
QNT/EUR | $71.12 | $46,356.75 | 04:57:10 24/04/2026 |
| 110 |  CoinEx |
QNT/USDT | $70.78 | $42,879.85 | 04:59:53 24/04/2026 |
| 111 |  BtcTurk | Kripto |
QNT/USDT | $70.98 | $42,409.41 | 04:59:53 24/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $70.90 | $40,181.58 | 04:54:07 24/04/2026 |
| 113 |  Paribu |
QNT/TRY | $71.09 | $37,721.99 | 05:02:23 24/04/2026 |
| 114 | BtcTurk | Kripto |
QNT/TRY | $70.88 | $34,831.09 | 04:59:53 24/04/2026 |
| 115 |  WEEX |
QNT/USDT | $70.92 | $32,271.79 | 04:57:08 24/04/2026 |
| 116 | Bitcastle |
QNT/USDT | $70.83 | $31,654.25 | 05:00:10 24/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.94 | $29,125.97 | 04:39:59 24/04/2026 |
| 118 | Koinpark |
QNT/INR | $73.01 | $26,522.40 | 04:54:07 24/04/2026 |
| 119 |  LATOKEN |
QNT/USDT | $70.82 | $25,658.00 | 04:57:07 24/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $70.95 | $21,188.18 | 04:54:07 24/04/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $71.00 | $18,285.00 | 04:56:59 24/04/2026 |
| 122 | Bitget |
QNT/USDT | $70.92 | $16,740.45 | 04:54:09 24/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $70.92 | $13,543.03 | 04:57:07 24/04/2026 |
| 124 |  Ndax |
QNT/CAD | $70.10 | $13,239.94 | 05:00:07 24/04/2026 |
| 125 |  Dzengi.com |
QNT/USD | $70.79 | $11,981.83 | 04:57:11 24/04/2026 |
| 126 | Niza.io |
QNT/EUR | $70.86 | $11,771.09 | 04:54:10 24/04/2026 |
| 127 |  NexDAX |
QNT/USDT | $70.67 | $10,706.08 | 05:00:09 24/04/2026 |
| 128 |  PrimeXBT |
QNT/USDT | $70.69 | $7,394.43 | 05:00:16 24/04/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $70.86 | $6,788.56 | 04:57:07 24/04/2026 |
| 130 |  Bitso |
QNT/USD | $70.68 | $4,194.87 | 04:59:23 24/04/2026 |
| 131 |  CoinDCX |
QNT/INR | $73.88 | $3,974.12 | 05:00:07 24/04/2026 |
| 132 | CoinDCX |
QNT/USDT | $70.89 | $3,861.66 | 05:00:07 24/04/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 134 | CoinEx |
QNT/USDC | $71.08 | $2,895.35 | 04:59:53 24/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $70.61 | $2,740.52 | 04:11:11 24/04/2026 |
| 136 |  Coinmetro |
QNT/EUR | $70.80 | $2,690.32 | 05:00:07 24/04/2026 |
| 137 | Coinmetro |
QNT/GBP | $70.80 | $2,123.94 | 05:00:07 24/04/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $74.01 | $2,008.96 | 20:30:27 23/04/2026 |
| 139 |  TRIV |
QNT/IDR | $71.00 | $1,610.69 | 05:00:12 24/04/2026 |
| 140 | TRIV |
QNT/USDT | $70.84 | $1,610.69 | 05:00:12 24/04/2026 |
| 141 |  Gemini |
QNT/USD | $71.46 | $1,105.78 | 04:59:53 24/04/2026 |
| 142 |  Indodax |
QNT/IDR | $70.53 | $1,003.08 | 05:02:53 24/04/2026 |
| 143 |  Bitkub |
QNT/THB | $70.95 | $930.09 | 04:54:07 24/04/2026 |
| 144 |  Bitlo |
QNT/TRY | $70.87 | $864.84 | 04:54:10 24/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $71.78 | $797.15 | 04:59:23 24/04/2026 |
| 146 |  Binance TH |
QNT/USDT | $70.92 | $626.77 | 04:57:11 24/04/2026 |
| 147 |  5DAX |
QNT/USDT | $70.55 | $621.17 | 05:00:09 24/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $129.60 | $132.57 | 05:00:09 24/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $72.75 | $99.98 | 04:57:12 24/04/2026 |
| 150 |  CEX.IO |
QNT/USDT | $71.00 | $48.84 | 04:57:07 24/04/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $70.92 | $35.22 | 04:57:08 24/04/2026 |
| 152 |  Foxbit |
QNT/BRL | $71.29 | $33.52 | 05:00:11 24/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,313.39 | $28.22 | 04:06:11 24/04/2026 |
| 154 | CEX.IO |
QNT/USD | $71.03 | $25.06 | 04:57:07 24/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $71.11 | $23.70 | 04:57:07 24/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $71.17 | $22.03 | 04:57:07 24/04/2026 |
| 157 |  Unocoin |
QNT/INR | $106.24 | $10.62 | 05:00:07 24/04/2026 |
| 158 |  ZebPay |
QNT/INR | $73.81 | $10.47 | 05:00:08 24/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $71.94 | $7.80 | 04:57:07 24/04/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $72.58 | $1.45 | 04:57:17 24/04/2026 |
| 161 | Coinmetro |
QNT/USD | $70.80 | $0.000001230 | 05:00:07 24/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $70.81 | $0.000001230 | 05:00:07 24/04/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 04:57:07 24/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.03 | $0 | 04:57:07 24/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.51 | $0 | 05:00:15 24/04/2026 |
| 166 |  WazirX |
QNT/INR | $79.25 | $0 | 05:00:08 24/04/2026 |
| 167 | WazirX |
QNT/USDT | $73.83 | $0 | 05:00:08 24/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $76.07 | $0 | 05:00:07 24/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $75.67 | $0 | 05:00:29 24/04/2026 |
| 170 | CoinJar |
QNT/GBP | $74.06 | $0 | 05:00:29 24/04/2026 |
| 171 | CoinJar |
QNT/USD | $75.30 | $0 | 05:00:29 24/04/2026 |
| 172 | CoinJar |
QNT/USDC | $75.87 | $0 | 05:00:29 24/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.97 | $0 | 04:57:08 24/04/2026 |
| 174 |  Giottus |
QNT/USDT | $71.02 | $0 | 04:57:07 24/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.30 | $0 | 05:00:07 24/04/2026 |
| 176 |  Gate US |
QNT/USDT | $70.94 | $0 | 05:00:09 24/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,400,264 với tỷ giá $70.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.