Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,060,286,886,597 Khối lượng (24h): $43,338,170,900 Thị phần: BTC: 58.0%, ETH: 9.2%
Quant (QNT)Quant QNT
Xếp hạng #60 23:33:00 28/06/2026
Giá Quant (QNT)
$65.01 -2.06%
0.001090 BTC 1,738,473 VND
Thấp: $65.01 Cao: $66.78

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.07 $28,119,864 23:00:15 28/06/2026
2 BitMart BitMart QNT/USDT $65.03 $13,088,839 22:57:15 28/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $65.08 $7,826,164 23:00:16 28/06/2026
4 OrangeX OrangeX QNT/USDT $65.01 $1,836,038 22:57:15 28/06/2026
5 Batonex Batonex QNT/USDT $65.06 $1,691,423 23:00:16 28/06/2026
6 Toobit Toobit QNT/USDT $65.05 $1,674,965 22:57:16 28/06/2026
7 BlockFin BlockFin QNT/USDT $65.04 $1,628,613 23:00:22 28/06/2026
8 Binance Binance QNT/USDT $64.99 $1,570,128 22:54:16 28/06/2026
9 Koinbay Koinbay QNT/USDT $60.62 $1,420,891 22:57:15 28/06/2026
10 FameEX FameEX QNT/USDT $65.02 $1,227,935 22:57:17 28/06/2026
11 CEEX exchange CEEX exchange QNT/USDT $65.11 $1,203,133 23:00:12 28/06/2026
12 KCEX KCEX QNT/USDT $65.02 $1,175,411 22:57:15 28/06/2026
13 BitDelta BitDelta QNT/USDT $65.12 $1,059,908 22:57:07 28/06/2026
14 CZR Exchange CZR Exchange QNT/USDT $65.07 $955,980 23:00:17 28/06/2026
15 WhiteBIT WhiteBIT QNT/USDT $65.03 $912,280 22:54:15 28/06/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.80 $900,611 23:00:17 28/06/2026
17 Ourbit Ourbit QNT/USDT $65.03 $883,983 22:57:17 28/06/2026
18 ICRYPEX ICRYPEX QNT/USDT $65.03 $879,077 23:00:09 28/06/2026
19 BTCC BTCC QNT/USDT $65.11 $834,149 22:57:16 28/06/2026
20 AEGET AEGET QNT/USDT $65.06 $752,284 23:00:16 28/06/2026
21 BitMart BitMart QNT/USDT $65.08 $737,941 22:57:07 28/06/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $65.41 $565,831 23:00:14 28/06/2026
23 Hotcoin Hotcoin QNT/USDT $64.98 $541,005 22:57:28 28/06/2026
24 Binance Binance QNT/USDT $65.09 $353,988 22:56:42 28/06/2026
25 Bybit Bybit QNT/USDT $65.04 $314,575 22:54:16 28/06/2026
26 Bitrue Bitrue QNT/USDT $65.01 $296,678 22:57:16 28/06/2026
27 BlockFin BlockFin QNT/USDT $65.08 $274,589 22:57:07 28/06/2026
28 Phemex Phemex QNT/USDT $65.18 $264,596 22:57:10 28/06/2026
29 EagleX EagleX QNT/USDT $65.31 $263,257 23:00:07 28/06/2026
30 YUBIT YUBIT QNT/USDT $65.00 $257,888 22:57:07 28/06/2026
31 MEXC MEXC QNT/USDT $65.01 $253,366 22:57:16 28/06/2026
32 Bitbase Bitbase QNT/USDT $65.22 $251,259 22:30:21 28/06/2026
33 Hotcoin Hotcoin QNT/USDT $65.10 $235,602 22:59:53 28/06/2026
34 Bitcastle Bitcastle QNT/USDT $65.08 $215,482 23:00:19 28/06/2026
35 WhiteBIT WhiteBIT QNT/USDT $65.09 $189,862 22:54:07 28/06/2026
36 Pionex Pionex QNT/USDT $65.03 $178,802 22:57:16 28/06/2026
37 BTCC BTCC QNT/USDT $65.08 $176,997 22:57:08 28/06/2026
38 4E 4E QNT/USDT $65.16 $175,489 23:00:10 28/06/2026
39 VOOX Exchange VOOX Exchange QNT/USDT $65.01 $167,080 22:57:17 28/06/2026
40 Websea Websea QNT/USDT $65.28 $165,729 22:45:13 28/06/2026
41 BitradeX BitradeX QNT/USDT $65.12 $165,313 22:54:07 28/06/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $65.16 $165,194 22:56:59 28/06/2026
43 BloFin BloFin QNT/USDT $65.36 $163,889 22:51:11 28/06/2026
44 Bitunix Bitunix QNT/USDT $65.18 $161,798 22:51:16 28/06/2026
45 Bitbase Bitbase QNT/USDT $65.10 $155,218 22:57:16 28/06/2026
46 AscendEX AscendEX QNT/USDT $65.35 $153,237 22:57:07 28/06/2026
47 YEX YEX QNT/USDT $65.15 $147,792 23:00:12 28/06/2026
48 YUBIT YUBIT QNT/USDT $65.00 $133,763 22:57:15 28/06/2026
49 FameEX FameEX QNT/USDT $65.12 $113,645 22:57:11 28/06/2026
50 EagleX EagleX QNT/USDT $65.06 $105,327 23:00:15 28/06/2026
51 LBank LBank QNT/USDT $65.12 $105,263 22:57:12 28/06/2026
52 Bybit Bybit QNT/USDT $65.11 $103,468 22:54:09 28/06/2026
53 NexDAX NexDAX QNT/USDT $65.18 $102,153 23:00:07 28/06/2026
54 EasiCoin EasiCoin QNT/USDT $65.08 $92,255.00 23:00:16 28/06/2026
55 Azbit Azbit QNT/USDT $65.08 $90,877.42 22:57:07 28/06/2026
56 Cofinex Cofinex QNT/USDT $65.04 $90,720.26 23:00:17 28/06/2026
57 Phemex Phemex QNT/USDT $65.02 $86,291.04 22:57:16 28/06/2026
58 Kraken Kraken QNT/USD $65.15 $84,194.62 22:59:40 28/06/2026
59 Bitunix Bitunix QNT/USDT $65.31 $84,068.11 22:51:11 28/06/2026
60 KuCoin KuCoin QNT/USDT $65.09 $83,189.70 22:59:23 28/06/2026
61 Bitvavo Bitvavo QNT/EUR $65.25 $82,215.19 22:57:08 28/06/2026
62 Gate Gate QNT/USDT $65.09 $81,146.89 22:56:24 28/06/2026
63 BloFin BloFin QNT/USDT $65.18 $74,057.22 22:51:16 28/06/2026
64 CriptoSwaps CriptoSwaps QNT/BTC $65.15 $73,104.12 23:00:14 28/06/2026
65 GroveX GroveX QNT/USDT $65.11 $71,856.15 23:00:08 28/06/2026
66 WHXEX WHXEX QNT/USDT $65.14 $70,843.26 23:00:11 28/06/2026
67 idax exchange idax exchange QNT/USDT $65.14 $70,841.45 23:00:10 28/06/2026
68 Koinbay Koinbay QNT/USDT $65.06 $70,656.94 22:57:08 28/06/2026
69 Hibt Hibt QNT/USDT $65.29 $70,174.99 22:51:10 28/06/2026
70 Gate Gate QNT/USDT $65.14 $62,876.82 22:54:19 28/06/2026
71 Binance Binance QNT/BTC $65.13 $62,097.45 22:56:42 28/06/2026
72 BVOX BVOX QNT/USDT $65.05 $61,493.60 22:57:07 28/06/2026
73 MEXC MEXC QNT/USDC $65.34 $60,879.61 22:45:09 28/06/2026
74 Ourbit Ourbit QNT/USDT $65.00 $60,137.92 22:57:08 28/06/2026
75 Tapbit Tapbit QNT/USDT $65.00 $54,213.27 22:57:08 28/06/2026
76 LATOKEN LATOKEN QNT/USDT $65.27 $51,262.29 22:57:07 28/06/2026
77 Binance Binance QNT/USDC $65.16 $50,586.16 22:56:42 28/06/2026
78 Bitcoiva Bitcoiva QNT/USDT $65.26 $46,734.06 23:00:12 28/06/2026
79 ZKE ZKE QNT/USDT $65.14 $42,505.50 23:00:11 28/06/2026
80 BingX BingX QNT/USDT $65.33 $42,340.15 22:48:10 28/06/2026
81 Koinpark Koinpark QNT/USDT $65.08 $40,979.74 22:57:12 28/06/2026
82 MEXC MEXC QNT/USDT $65.30 $40,565.31 22:45:09 28/06/2026
83 XXKK XXKK QNT/USDT $65.11 $40,026.25 22:54:11 28/06/2026
84 CoinUp.io CoinUp.io QNT/USDT $65.08 $39,730.75 22:54:08 28/06/2026
85 ASTX ASTX QNT/USDT $65.15 $39,708.03 23:00:12 28/06/2026
86 CZR Exchange CZR Exchange QNT/USDT $65.14 $36,390.76 23:00:09 28/06/2026
87 Zoomex Zoomex QNT/USDT $65.29 $30,736.99 22:51:07 28/06/2026
88 Bitrue Bitrue QNT/USDC $65.18 $30,704.26 22:57:09 28/06/2026
89 BYDFi BYDFi QNT/USDT $65.16 $30,318.32 23:00:11 28/06/2026
90 MGBX MGBX QNT/USDT $65.05 $30,203.62 22:57:09 28/06/2026
91 EasiCoin EasiCoin QNT/USDT $65.16 $30,042.83 23:00:11 28/06/2026
92 XBO.com XBO.com QNT/USDT $65.11 $29,773.14 23:00:12 28/06/2026
93 KCEX KCEX QNT/USDT $65.08 $29,662.15 22:57:08 28/06/2026
94 Tebbit Tebbit QNT/USDT $65.06 $27,556.22 23:00:16 28/06/2026
95 WhiteBIT WhiteBIT QNT/USDC $64.88 $27,458.42 22:54:07 28/06/2026
96 BitTap BitTap QNT/USDT $65.04 $26,816.79 22:57:16 28/06/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.29 $26,544.86 22:48:07 28/06/2026
98 Bitrue Bitrue QNT/XRP $65.11 $26,205.63 22:57:09 28/06/2026
99 Cryptomus Cryptomus QNT/USDT $65.09 $25,607.42 23:00:09 28/06/2026
100 Koinpark Koinpark QNT/INR $70.80 $25,587.26 22:57:12 28/06/2026
101 Pionex Pionex QNT/USDT $65.07 $24,245.09 22:57:08 28/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.15 $22,044.88 22:56:35 28/06/2026
103 Picol Picol QNT/USDT $65.16 $21,420.25 23:00:12 28/06/2026
104 Niza.io Niza.io QNT/USD $65.15 $21,251.99 23:00:10 28/06/2026
105 Bitcastle Bitcastle QNT/USDT $65.11 $20,819.75 23:00:13 28/06/2026
106 PointPay PointPay QNT/USDT $65.12 $20,592.10 22:57:07 28/06/2026
107 CoinEx CoinEx QNT/USDT $65.06 $20,390.38 22:59:23 28/06/2026
108 Kraken Kraken QNT/EUR $64.69 $18,846.21 22:59:40 28/06/2026
109 Bit2Me Bit2Me QNT/EUR $64.69 $18,755.90 22:57:07 28/06/2026
110 Bitbaby Bitbaby QNT/USDT $65.15 $15,795.48 23:00:12 28/06/2026
111 PrimeXBT PrimeXBT QNT/USDT $65.02 $14,779.05 23:00:16 28/06/2026
112 Bitrue Bitrue QNT/USDT $65.06 $13,076.77 22:57:09 28/06/2026
113 WEEX WEEX QNT/USDT $65.10 $12,393.50 22:57:08 28/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.66 $10,914.16 22:58:53 28/06/2026
115 Bitso Bitso QNT/USD $65.39 $9,624.23 22:59:23 28/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.14 $9,031.90 22:59:23 28/06/2026
117 KuCoin KuCoin QNT/USDT $65.10 $9,016.71 22:57:25 28/06/2026
118 BYDFi BYDFi QNT/USDT $65.19 $8,465.59 23:00:16 28/06/2026
119 Bitget Bitget QNT/USDT $65.23 $6,830.69 22:54:09 28/06/2026
120 Coinstore Coinstore QNT/USDT $65.00 $5,887.60 22:57:07 28/06/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $65.04 $5,090.72 22:57:07 28/06/2026
122 Niza.io Niza.io QNT/EUR $64.69 $4,777.20 23:00:10 28/06/2026
123 Gemini Gemini QNT/USD $66.79 $3,709.28 22:59:54 28/06/2026
124 Paribu Paribu QNT/TRY $65.24 $3,175.83 22:59:57 28/06/2026
125 Binance.US Binance.US QNT/USDT $65.17 $2,509.39 22:59:53 28/06/2026
126 CoinEx CoinEx QNT/USDC $65.13 $2,442.63 22:59:53 28/06/2026
127 Bitkub Bitkub QNT/THB $65.92 $1,724.38 22:57:08 28/06/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.00 $1,410.62 21:51:17 28/06/2026
129 CoinDCX CoinDCX QNT/INR $73.10 $1,257.03 23:00:07 28/06/2026
130 Bitlo Bitlo QNT/TRY $65.24 $890.31 23:00:12 28/06/2026
131 TRIV TRIV QNT/IDR $65.28 $887.74 23:00:14 28/06/2026
132 TRIV TRIV QNT/USDT $65.12 $885.60 23:00:14 28/06/2026
133 5DAX 5DAX QNT/USDT $65.06 $540.80 23:00:10 28/06/2026
134 Binance TH Binance TH QNT/USDT $65.10 $429.83 22:57:07 28/06/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $65.30 $413.50 21:43:11 28/06/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.53 $383.50 22:48:07 28/06/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $65.35 $325.81 22:56:59 28/06/2026
138 Tokocrypto Tokocrypto QNT/USDT $65.10 $271.61 22:57:08 28/06/2026
139 CoinJar CoinJar QNT/USD $64.68 $258.72 23:00:27 28/06/2026
140 CoinJar CoinJar QNT/AUD $64.49 $257.96 23:00:27 28/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.95 $154.37 12:41:59 28/06/2026
142 WazirX WazirX QNT/INR $69.94 $105.27 23:00:10 28/06/2026
143 Bancor Network Bancor Network QNT/BNT $65.77 $52.95 22:57:11 28/06/2026
144 ZebPay ZebPay QNT/INR $72.26 $51.97 23:00:11 28/06/2026
145 CEX.IO CEX.IO QNT/EUR $65.30 $42.39 22:57:09 28/06/2026
146 NovaDAX NovaDAX QNT/BRL $66.11 $35.30 22:57:08 28/06/2026
147 WazirX WazirX QNT/USDT $64.71 $32.68 23:00:10 28/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.38 $29.91 22:58:53 28/06/2026
149 CEX.IO CEX.IO QNT/USDT $65.13 $25.48 22:57:09 28/06/2026
150 CEX.IO CEX.IO QNT/USD $65.16 $22.62 22:57:09 28/06/2026
151 GOPAX GOPAX QNT/KRW $69.11 $21.71 23:00:09 28/06/2026
152 CEX.IO CEX.IO QNT/USDC $65.20 $19.67 22:57:09 28/06/2026
153 CoinDCX CoinDCX QNT/USDT $65.12 $19.66 23:00:07 28/06/2026
154 Ndax Ndax QNT/CAD $68.07 $14.02 23:00:16 28/06/2026
155 Unocoin Unocoin QNT/INR $105.98 $10.60 22:57:08 28/06/2026
156 Kinesis Money Kinesis Money QNT/C1USD $63.82 $9.25 23:00:08 28/06/2026
157 Indodax Indodax QNT/IDR $65.90 $7.37 22:59:54 28/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,575.00 $2.46 22:55:47 27/06/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,582.71 $1.80 03:00:59 28/06/2026
160 Foxbit Foxbit QNT/BRL $66.44 $1.33 23:00:11 28/06/2026
161 Coinmetro Coinmetro QNT/EUR $72.24 $0.000001130 23:00:13 28/06/2026
162 Coinmetro Coinmetro QNT/GBP $72.26 $0.000001130 23:00:13 28/06/2026
163 Coinmetro Coinmetro QNT/USD $72.26 $0.000001130 23:00:13 28/06/2026
164 Coinmetro Coinmetro QNT/USDT $72.45 $0.000001130 23:00:13 28/06/2026
165 HitBTC HitBTC QNT/BTC $56.93 $0 22:57:09 28/06/2026
166 HitBTC HitBTC QNT/USDC $59.98 $0 22:57:09 28/06/2026
167 HitBTC HitBTC QNT/USDT $66.42 $0 22:57:09 28/06/2026
168 CoinJar CoinJar QNT/GBP $65.82 $0 23:00:27 28/06/2026
169 CoinJar CoinJar QNT/USDC $65.65 $0 23:00:27 28/06/2026
170 Tokocrypto Tokocrypto QNT/USDC $65.16 $0 22:57:08 28/06/2026
171 Giottus Giottus QNT/USDT $65.27 $0 22:45:07 28/06/2026
172 LCX Exchange LCX Exchange QNT/EUR $113.89 $0 23:00:07 28/06/2026
173 Dzengi.com Dzengi.com QNT/USD $64.98 $0 23:00:08 28/06/2026
174 ADEN ADEN QNT/USDT $65.13 $0 23:03:53 28/06/2026
175 Gate US Gate US QNT/USDT $65.09 $0 23:00:11 28/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 28/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,119,864 với tỷ giá $65.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá