Quant QNT
Xếp hạng #72
06:08:00 20/09/2026
Giá Quant (QNT)
$65.60 3.61%
0.0008076 BTC
1,698,441 VND
Thấp: $63.06
Cao: $66.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.59 | $61,744,296 | 05:57:16 20/09/2026 |
| 2 |  LBank |
QNT/USDT | $65.50 | $7,739,759 | 05:57:16 20/09/2026 |
| 3 |  KCEX |
QNT/USDT | $65.48 | $4,589,232 | 05:57:15 20/09/2026 |
| 4 |  Binance |
QNT/USDT | $65.52 | $4,178,063 | 05:57:17 20/09/2026 |
| 5 |  ASTX |
QNT/USDT | $65.50 | $3,840,187 | 06:00:16 20/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.49 | $3,751,185 | 05:57:15 20/09/2026 |
| 7 |  FameEX |
QNT/USDT | $65.47 | $3,372,036 | 05:57:22 20/09/2026 |
| 8 |  Batonex |
QNT/USDT | $65.50 | $2,965,542 | 06:00:15 20/09/2026 |
| 9 |  BingX |
QNT/USDT | $65.46 | $2,465,598 | 05:57:17 20/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $65.48 | $2,352,661 | 06:00:15 20/09/2026 |
| 11 |  Toobit |
QNT/USDT | $65.49 | $2,169,441 | 05:57:16 20/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.49 | $2,134,348 | 05:57:17 20/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.69 | $1,422,397 | 06:00:16 20/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.48 | $1,416,580 | 06:00:17 20/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $65.58 | $1,194,158 | 06:00:10 20/09/2026 |
| 16 |  MEXC |
QNT/USDT | $65.53 | $968,021 | 05:57:16 20/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $65.48 | $956,083 | 05:57:28 20/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,438 | 06:00:17 20/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $65.39 | $889,766 | 06:00:12 20/09/2026 |
| 20 | Binance |
QNT/USDT | $65.64 | $776,643 | 05:56:54 20/09/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $65.21 | $757,100 | 05:57:15 20/09/2026 |
| 22 |  EasiCoin |
QNT/USDT | $65.48 | $720,603 | 06:00:17 20/09/2026 |
| 23 |  Bybit |
QNT/USDT | $65.38 | $710,191 | 05:57:16 20/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $65.48 | $683,512 | 05:48:18 20/09/2026 |
| 25 |  BitDelta |
QNT/USDT | $65.62 | $551,860 | 05:57:08 20/09/2026 |
| 26 |  OneBullEx |
QNT/USDT | $65.48 | $518,353 | 06:00:17 20/09/2026 |
| 27 |  AEGET |
QNT/USDT | $65.49 | $478,065 | 05:57:16 20/09/2026 |
| 28 |  XT.COM |
QNT/USDT | $65.51 | $474,391 | 05:57:42 20/09/2026 |
| 29 |  Bitcastle |
QNT/USDT | $65.43 | $457,297 | 06:00:18 20/09/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $65.60 | $432,780 | 05:59:29 20/09/2026 |
| 31 |  Phemex |
QNT/USDT | $65.73 | $389,791 | 05:57:10 20/09/2026 |
| 32 |  Bitrue |
QNT/USDT | $65.44 | $386,102 | 05:57:17 20/09/2026 |
| 33 |  4E |
QNT/USDT | $65.57 | $383,490 | 06:00:10 20/09/2026 |
| 34 |  Kraken |
QNT/USD | $65.64 | $377,536 | 05:59:25 20/09/2026 |
| 35 | BlockFin |
QNT/USDT | $65.59 | $368,127 | 06:00:11 20/09/2026 |
| 36 |  Bitvavo |
QNT/EUR | $65.53 | $364,245 | 05:57:08 20/09/2026 |
| 37 |  YUBIT |
QNT/USDT | $65.58 | $347,358 | 05:57:07 20/09/2026 |
| 38 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 39 |  Pionex |
QNT/USDT | $65.48 | $346,298 | 05:57:16 20/09/2026 |
| 40 |  Websea |
QNT/USDT | $65.57 | $331,476 | 05:51:09 20/09/2026 |
| 41 |  Bitunix |
QNT/USDT | $65.54 | $328,185 | 05:57:16 20/09/2026 |
| 42 | YUBIT |
QNT/USDT | $65.48 | $287,584 | 05:57:15 20/09/2026 |
| 43 |  CriptoSwaps |
QNT/USDT | $65.49 | $284,245 | 05:54:10 20/09/2026 |
| 44 | Bybit |
QNT/USDT | $65.64 | $280,441 | 05:57:08 20/09/2026 |
| 45 | Hotcoin |
QNT/USDT | $65.57 | $278,355 | 05:57:12 20/09/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $65.49 | $240,393 | 06:00:19 20/09/2026 |
| 47 |  BloFin |
QNT/USDT | $65.63 | $219,476 | 05:57:11 20/09/2026 |
| 48 | Bitbase |
QNT/USDT | $65.57 | $198,015 | 05:57:10 20/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $65.59 | $196,666 | 05:57:11 20/09/2026 |
| 50 |  GroveX |
QNT/USDT | $65.60 | $177,044 | 05:57:10 20/09/2026 |
| 51 |  Cofinex |
QNT/USDT | $65.48 | $172,565 | 06:00:17 20/09/2026 |
| 52 | LBank |
QNT/USDT | $65.65 | $170,143 | 05:57:08 20/09/2026 |
| 53 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.45 | $166,531 | 05:56:59 20/09/2026 |
| 54 | WhiteBIT |
QNT/USDT | $65.66 | $163,177 | 05:57:07 20/09/2026 |
| 55 |  Hibt |
QNT/USDT | $65.59 | $155,173 | 05:57:08 20/09/2026 |
| 56 | BloFin |
QNT/USDT | $65.50 | $155,059 | 05:57:17 20/09/2026 |
| 57 |  Azbit |
QNT/USDT | $65.65 | $151,808 | 05:57:07 20/09/2026 |
| 58 |  KuCoin |
QNT/USDT | $65.64 | $144,668 | 05:57:19 20/09/2026 |
| 59 | Ourbit |
QNT/USDT | $65.68 | $144,480 | 05:57:10 20/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.80 | $133,254 | 05:50:23 20/09/2026 |
| 61 | KuCoin |
QNT/USDT | $65.56 | $125,566 | 05:59:23 20/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $65.57 | $100,015 | 05:54:12 20/09/2026 |
| 63 |  Niza.io |
QNT/USD | $65.64 | $93,403.32 | 06:00:10 20/09/2026 |
| 64 |  Gate |
QNT/USDT | $65.61 | $91,725.45 | 05:59:24 20/09/2026 |
| 65 | BingX |
QNT/USDT | $65.59 | $89,298.17 | 05:51:08 20/09/2026 |
| 66 | Bitunix |
QNT/USDT | $65.60 | $88,318.72 | 05:57:10 20/09/2026 |
| 67 | Kraken |
QNT/EUR | $65.46 | $87,380.23 | 05:59:25 20/09/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $65.59 | $85,808.29 | 05:57:07 20/09/2026 |
| 69 | WhiteBIT |
QNT/USDC | $65.68 | $84,638.30 | 05:57:07 20/09/2026 |
| 70 |  Bit2Me |
QNT/EUR | $65.46 | $84,562.88 | 06:00:11 20/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $65.57 | $84,360.02 | 06:00:13 20/09/2026 |
| 72 |  Zoomex |
QNT/USDT | $65.58 | $84,133.48 | 06:00:16 20/09/2026 |
| 73 | ASTX |
QNT/USDT | $65.55 | $82,368.86 | 06:00:08 20/09/2026 |
| 74 | Koinbay |
QNT/USDT | $65.56 | $76,813.16 | 06:00:17 20/09/2026 |
| 75 |  idax exchange |
QNT/USDT | $65.56 | $75,408.95 | 06:00:09 20/09/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $65.12 | $74,265.32 | 05:59:23 20/09/2026 |
| 77 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 78 | CZR Exchange |
QNT/USDT | $65.57 | $67,396.47 | 06:00:07 20/09/2026 |
| 79 |  CoinEx |
QNT/USDT | $65.55 | $62,315.23 | 06:00:15 20/09/2026 |
| 80 |  MGBX |
QNT/USDT | $65.63 | $60,284.67 | 05:57:08 20/09/2026 |
| 81 |  XXKK |
QNT/USDT | $65.56 | $59,381.74 | 06:00:12 20/09/2026 |
| 82 | MEXC |
QNT/USDT | $65.61 | $59,170.18 | 05:51:08 20/09/2026 |
| 83 | MEXC |
QNT/USDC | $65.58 | $56,255.48 | 05:51:08 20/09/2026 |
| 84 | Pionex |
QNT/USDT | $65.58 | $55,338.39 | 05:57:12 20/09/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $65.41 | $52,050.14 | 05:48:08 20/09/2026 |
| 86 | EasiCoin |
QNT/USDT | $65.55 | $51,721.56 | 06:00:10 20/09/2026 |
| 87 |  PointPay |
QNT/USDT | $65.58 | $51,575.96 | 06:00:11 20/09/2026 |
| 88 | Cofinex |
QNT/USDT | $65.45 | $50,340.43 | 06:00:11 20/09/2026 |
| 89 |  Picol |
QNT/USDT | $65.55 | $48,632.98 | 06:00:11 20/09/2026 |
| 90 |  ZKE |
QNT/USDT | $65.57 | $45,364.74 | 06:00:13 20/09/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $65.58 | $45,299.12 | 06:00:09 20/09/2026 |
| 92 | Bitrue |
QNT/XRP | $65.58 | $43,085.35 | 05:57:10 20/09/2026 |
| 93 |  Revolut X |
QNT/USD | $65.60 | $41,098.40 | 06:00:11 20/09/2026 |
| 94 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 95 |  Koinpark |
QNT/USDT | $65.60 | $40,464.15 | 05:54:07 20/09/2026 |
| 96 |  Bitget |
QNT/USDT | $65.70 | $39,696.83 | 05:59:18 20/09/2026 |
| 97 |  Paribu |
QNT/TRY | $64.98 | $38,873.73 | 06:02:23 20/09/2026 |
| 98 |  Blynex |
QNT/USDT | $65.61 | $38,259.49 | 05:51:09 20/09/2026 |
| 99 |  Cryptomus |
QNT/USDT | $65.56 | $37,894.66 | 06:00:13 20/09/2026 |
| 100 | KCEX |
QNT/USDT | $65.62 | $37,180.27 | 05:57:07 20/09/2026 |
| 101 | Bitrue |
QNT/USDT | $65.63 | $35,094.79 | 05:57:10 20/09/2026 |
| 102 | FameEX |
QNT/USDT | $63.63 | $34,842.62 | 05:57:08 20/09/2026 |
| 103 |  BYDFi |
QNT/USDT | $65.60 | $34,543.59 | 05:57:07 20/09/2026 |
| 104 | Coinbase Exchange |
QNT/USDT | $65.54 | $34,101.13 | 05:59:29 20/09/2026 |
| 105 |  Bitstamp by Robinhood |
QNT/USD | $65.62 | $33,971.79 | 05:59:23 20/09/2026 |
| 106 |  BitTap |
QNT/USDT | $65.48 | $33,899.36 | 06:00:16 20/09/2026 |
| 107 |  Bitbaby |
QNT/USDT | $65.59 | $32,018.72 | 06:00:10 20/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.58 | $29,258.11 | 06:00:11 20/09/2026 |
| 109 | Koinpark |
QNT/INR | $68.91 | $25,688.89 | 05:54:07 20/09/2026 |
| 110 | Gate |
QNT/USDT | $65.41 | $23,409.60 | 05:57:20 20/09/2026 |
| 111 | Niza.io |
QNT/EUR | $65.46 | $21,620.88 | 06:00:10 20/09/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $65.47 | $20,628.28 | 06:03:16 20/09/2026 |
| 113 |  Dzengi |
QNT/USD | $65.41 | $17,170.17 | 06:00:10 20/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $75.03 | $16,223.98 | 05:54:10 20/09/2026 |
| 115 |  LATOKEN |
QNT/USDT | $65.53 | $12,687.62 | 05:57:07 20/09/2026 |
| 116 |  Variational |
QNT/USDC | $65.39 | $12,018.68 | 06:03:16 20/09/2026 |
| 117 |  WEEX |
QNT/USDT | $65.63 | $11,755.18 | 05:57:09 20/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $65.14 | $10,097.40 | 05:54:09 20/09/2026 |
| 119 |  Coinstore |
QNT/USDT | $65.56 | $10,034.54 | 05:57:07 20/09/2026 |
| 120 |  ADEN |
QNT/USDT | $65.60 | $9,763.93 | 06:03:58 20/09/2026 |
| 121 |  Gemini |
QNT/USD | $66.41 | $7,200.36 | 05:59:54 20/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $65.35 | $5,720.51 | 05:48:08 20/09/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.51 | $4,866.11 | 06:00:11 20/09/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $65.18 | $4,424.40 | 05:59:23 20/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $65.71 | $3,288.68 | 05:47:59 20/09/2026 |
| 126 | CoinEx |
QNT/USDT | $65.56 | $2,271.84 | 06:02:24 20/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $65.80 | $1,682.65 | 05:57:19 20/09/2026 |
| 128 |  Bitlo |
QNT/TRY | $64.90 | $1,497.42 | 06:00:07 20/09/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $65.94 | $1,203.94 | 06:00:10 20/09/2026 |
| 130 |  CoinDCX |
QNT/INR | $66.45 | $1,028.93 | 06:00:08 20/09/2026 |
| 131 |  Bitkub |
QNT/THB | $65.40 | $662.34 | 05:57:07 20/09/2026 |
| 132 |  TRIV |
QNT/IDR | $65.79 | $591.86 | 06:00:13 20/09/2026 |
| 133 | TRIV |
QNT/USDT | $65.61 | $590.23 | 06:00:13 20/09/2026 |
| 134 | CoinDCX |
QNT/USDT | $65.58 | $554.04 | 06:00:08 20/09/2026 |
| 135 |  5DAX |
QNT/USDT | $65.31 | $534.53 | 06:03:07 20/09/2026 |
| 136 |  Binance.US |
QNT/USDT | $66.20 | $474.37 | 05:59:53 20/09/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $66.33 | $332.35 | 06:00:13 20/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.30 | $230.78 | 04:06:47 20/09/2026 |
| 139 | CoinEx |
QNT/USDC | $65.55 | $216.96 | 06:02:53 20/09/2026 |
| 140 |  CoinJar |
QNT/USD | $63.41 | $190.23 | 06:00:34 20/09/2026 |
| 141 | CoinJar |
QNT/USDC | $63.33 | $190.00 | 06:00:34 20/09/2026 |
| 142 |  Indodax |
QNT/IDR | $61.76 | $104.17 | 06:02:54 20/09/2026 |
| 143 |  WazirX |
QNT/INR | $65.82 | $82.73 | 06:03:12 20/09/2026 |
| 144 | WazirX |
QNT/USDT | $64.38 | $79.83 | 06:03:12 20/09/2026 |
| 145 |  Ndax |
QNT/CAD | $65.91 | $79.46 | 06:00:12 20/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $93.79 | $51.29 | 06:00:12 20/09/2026 |
| 147 |  Bancor Network |
QNT/BNT | $80.41 | $43.32 | 05:57:08 20/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,625.65 | $35.82 | 04:06:23 20/09/2026 |
| 149 |  CEX.IO |
QNT/USD | $65.66 | $30.27 | 06:00:12 20/09/2026 |
| 150 | CEX.IO |
QNT/USDC | $65.78 | $24.15 | 06:00:12 20/09/2026 |
| 151 | CEX.IO |
QNT/USDT | $65.64 | $20.44 | 06:00:12 20/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $65.71 | $17.22 | 06:00:12 20/09/2026 |
| 153 |  Binance TH |
QNT/USDT | $65.58 | $15.77 | 05:57:10 20/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.18 | $10.42 | 05:57:13 20/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,649.68 | $4.83 | 04:07:35 20/09/2026 |
| 156 |  Foxbit |
QNT/BRL | $66.09 | $2.93 | 06:00:11 20/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.81 | $0.00000001000 | 06:00:08 20/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.04 | $0.00000001000 | 06:00:08 20/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:08 20/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 06:00:08 20/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $67.30 | $0 | 06:00:10 20/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 06:00:10 20/09/2026 |
| 163 | HitBTC |
QNT/USDT | $59.77 | $0 | 06:00:10 20/09/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $58.89 | $0 | 05:59:23 20/09/2026 |
| 165 |  ZebPay |
QNT/INR | $69.12 | $0 | 05:57:07 20/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.59 | $0 | 06:03:15 20/09/2026 |
| 167 | CoinJar |
QNT/AUD | $63.37 | $0 | 06:00:34 20/09/2026 |
| 168 | CoinJar |
QNT/GBP | $60.81 | $0 | 06:00:34 20/09/2026 |
| 169 |  Giottus |
QNT/USDT | $65.63 | $0 | 05:57:10 20/09/2026 |
| 170 |  Gate US |
QNT/USDT | $65.59 | $0 | 06:00:07 20/09/2026 |
| 171 |  Extended |
QNT/USD | $52.91 | $0 | 06:03:17 20/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 20/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,744,296 với tỷ giá $65.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.