Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,434,939,474 Khối lượng (24h): $57,233,581,890 Thị phần: BTC: 58.4%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #63 14:39:00 01/08/2026
Giá Quant (QNT)
$61.21 0.82%
0.0009718 BTC 1,607,753 VND
Thấp: $59.83 Cao: $61.27

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $61.11 $10,712,582 14:00:16 01/08/2026
2 WOO X Pro WOO X Pro QNT/USDT $60.58 $9,370,767 17:24:15 30/07/2026
3 LBank LBank QNT/USDT $61.10 $3,741,636 13:57:17 01/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $61.14 $2,889,877 14:00:08 01/08/2026
5 OrangeX OrangeX QNT/USDT $61.09 $2,200,263 13:57:15 01/08/2026
6 Batonex Batonex QNT/USDT $61.10 $2,033,426 14:00:16 01/08/2026
7 Binance Binance QNT/USDT $61.09 $1,989,638 13:54:16 01/08/2026
8 Toobit Toobit QNT/USDT $61.10 $1,927,221 13:57:16 01/08/2026
9 FameEX FameEX QNT/USDT $61.09 $1,602,647 13:57:18 01/08/2026
10 KCEX KCEX QNT/USDT $61.10 $1,462,452 13:57:15 01/08/2026
11 BlockFin BlockFin QNT/USDT $61.12 $1,430,242 14:00:15 01/08/2026
12 Koinbay Koinbay QNT/USDT $60.65 $1,421,519 13:57:16 01/08/2026
13 BitDelta BitDelta QNT/USDT $61.14 $1,149,489 14:00:07 01/08/2026
14 CZR Exchange CZR Exchange QNT/USDT $61.10 $1,073,080 14:00:17 01/08/2026
15 Ourbit Ourbit QNT/USDT $61.10 $1,007,694 13:57:16 01/08/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,842 14:00:15 01/08/2026
17 ICRYPEX ICRYPEX QNT/USDT $61.06 $832,217 14:00:13 01/08/2026
18 BTCC BTCC QNT/USDT $61.15 $825,513 13:57:16 01/08/2026
19 WhiteBIT WhiteBIT QNT/USDT $61.01 $632,678 13:57:15 01/08/2026
20 MEXC MEXC QNT/USDT $61.10 $535,463 13:57:16 01/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $61.19 $503,893 14:00:08 01/08/2026
22 Bybit Bybit QNT/USDT $61.06 $428,878 13:54:16 01/08/2026
23 Binance Binance QNT/USDT $61.17 $341,246 13:56:42 01/08/2026
24 Kraken Kraken QNT/USD $61.15 $326,007 13:59:25 01/08/2026
25 AEGET AEGET QNT/USDT $61.10 $306,835 13:57:16 01/08/2026
26 Hotcoin Hotcoin QNT/USDT $61.16 $301,738 13:57:11 01/08/2026
27 Hotcoin Hotcoin QNT/USDT $61.06 $292,335 13:57:17 01/08/2026
28 Bitcastle Bitcastle QNT/USDT $61.07 $291,702 14:00:19 01/08/2026
29 Phemex Phemex QNT/USDT $61.29 $286,284 13:57:08 01/08/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $61.13 $281,471 13:56:32 01/08/2026
31 BlockFin BlockFin QNT/USDT $61.21 $269,853 14:00:08 01/08/2026
32 Bitrue Bitrue QNT/USDT $61.08 $269,660 13:57:16 01/08/2026
33 XT.COM XT.COM QNT/USDT $61.10 $262,908 13:57:41 01/08/2026
34 YUBIT YUBIT QNT/USDT $61.14 $202,852 13:57:09 01/08/2026
35 BitradeX BitradeX QNT/USDT $61.16 $200,403 13:57:08 01/08/2026
36 Bitunix Bitunix QNT/USDT $61.10 $198,641 13:57:16 01/08/2026
37 Pionex Pionex QNT/USDT $61.09 $179,100 13:57:16 01/08/2026
38 BTCC BTCC QNT/USDT $61.17 $170,405 13:57:09 01/08/2026
39 4E 4E QNT/USDT $61.18 $168,641 14:00:07 01/08/2026
40 Websea Websea QNT/USDT $61.13 $164,975 13:45:14 01/08/2026
41 Cofinex Cofinex QNT/USDT $60.99 $164,441 13:57:15 01/08/2026
42 BloFin BloFin QNT/USDT $61.20 $161,757 13:57:07 01/08/2026
43 x.me Exchange x.me Exchange QNT/USDT $61.10 $159,050 13:57:17 01/08/2026
44 YEX YEX QNT/USDT $61.17 $146,500 14:00:12 01/08/2026
45 YUBIT YUBIT QNT/USDT $61.09 $140,885 13:57:15 01/08/2026
46 Bitbase Bitbase QNT/USDT $61.17 $131,584 13:54:07 01/08/2026
47 WhiteBIT WhiteBIT QNT/USDT $61.14 $126,355 13:57:07 01/08/2026
48 EasiCoin EasiCoin QNT/USDT $61.09 $126,351 14:00:15 01/08/2026
49 GroveX GroveX QNT/USDT $61.16 $123,849 14:00:07 01/08/2026
50 Bybit Bybit QNT/USDT $61.18 $119,538 13:54:08 01/08/2026
51 LBank LBank QNT/USDT $61.11 $114,756 13:57:10 01/08/2026
52 Phemex Phemex QNT/USDT $61.10 $114,059 13:57:16 01/08/2026
53 Bitvavo Bitvavo QNT/EUR $61.21 $112,742 13:57:12 01/08/2026
54 NexDAX NexDAX QNT/USDT $61.16 $96,572.25 14:00:11 01/08/2026
55 Azbit Azbit QNT/USDT $61.17 $95,978.29 13:57:08 01/08/2026
56 FameEX FameEX QNT/USDT $61.16 $94,186.15 13:57:07 01/08/2026
57 KuCoin KuCoin QNT/USDT $61.15 $88,325.65 13:56:23 01/08/2026
58 CoinUp.io CoinUp.io QNT/USDT $61.16 $84,767.04 13:54:08 01/08/2026
59 Bitbase Bitbase QNT/USDT $61.09 $84,573.14 13:57:17 01/08/2026
60 Bitunix Bitunix QNT/USDT $61.16 $79,013.21 13:57:11 01/08/2026
61 BloFin BloFin QNT/USDT $61.08 $74,649.24 13:54:24 01/08/2026
62 Koinbay Koinbay QNT/USDT $61.17 $73,036.53 13:51:11 01/08/2026
63 idax exchange idax exchange QNT/USDT $61.17 $72,041.37 14:00:13 01/08/2026
64 WHXEX WHXEX QNT/USDT $61.17 $71,827.92 14:00:08 01/08/2026
65 Hibt Hibt QNT/USDT $61.16 $68,191.24 13:54:08 01/08/2026
66 Ourbit Ourbit QNT/USDT $61.24 $67,494.28 13:54:07 01/08/2026
67 BVOX BVOX QNT/USDT $61.17 $58,794.60 13:57:09 01/08/2026
68 MEXC MEXC QNT/USDC $61.18 $56,537.17 13:57:11 01/08/2026
69 x.me Exchange x.me Exchange QNT/USDT $61.17 $55,128.36 13:57:08 01/08/2026
70 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.19 $54,783.85 13:57:07 01/08/2026
71 Tapbit Tapbit QNT/USDT $61.14 $54,612.08 13:57:08 01/08/2026
72 ZKE ZKE QNT/USDT $61.17 $43,225.24 14:00:13 01/08/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.91 $43,068.31 13:35:11 01/08/2026
74 Bitcoiva Bitcoiva QNT/USDT $61.17 $40,822.93 14:00:12 01/08/2026
75 Koinpark Koinpark QNT/USDT $61.19 $40,597.75 14:00:08 01/08/2026
76 BingX BingX QNT/USDT $61.12 $40,041.93 13:57:07 01/08/2026
77 KuCoin KuCoin QNT/USDT $61.23 $38,916.08 13:54:23 01/08/2026
78 Paribu Paribu QNT/TRY $61.11 $38,486.57 13:56:53 01/08/2026
79 BitTap BitTap QNT/USDT $61.11 $37,460.12 14:00:16 01/08/2026
80 WhiteBIT WhiteBIT QNT/USDC $61.08 $37,294.30 13:57:07 01/08/2026
81 Zoomex Zoomex QNT/USDT $61.18 $35,848.12 13:57:11 01/08/2026
82 Blynex Blynex QNT/USDT $61.16 $35,676.83 14:00:07 01/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.09 $35,545.22 13:57:07 01/08/2026
84 XXKK XXKK QNT/USDT $61.18 $34,852.40 14:00:08 01/08/2026
85 MEXC MEXC QNT/USDT $61.15 $34,679.54 13:57:11 01/08/2026
86 ASTX ASTX QNT/USDT $61.19 $34,516.98 14:00:08 01/08/2026
87 CZR Exchange CZR Exchange QNT/USDT $61.17 $34,219.80 14:00:11 01/08/2026
88 Niza.io Niza.io QNT/USD $60.52 $34,189.42 22:06:07 30/07/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $61.24 $32,992.89 14:00:08 01/08/2026
90 Gate Gate QNT/USDT $61.05 $32,362.99 13:54:19 01/08/2026
91 LATOKEN LATOKEN QNT/USDT $61.08 $31,750.24 13:57:07 01/08/2026
92 Kraken Kraken QNT/EUR $61.17 $31,651.63 13:59:25 01/08/2026
93 Bitrue Bitrue QNT/USDC $61.19 $30,907.26 13:57:07 01/08/2026
94 Bit2Me Bit2Me QNT/EUR $61.21 $30,836.95 13:57:11 01/08/2026
95 MGBX MGBX QNT/USDT $61.17 $29,630.38 13:57:08 01/08/2026
96 EasiCoin EasiCoin QNT/USDT $61.19 $28,751.39 14:00:07 01/08/2026
97 Cryptomus Cryptomus QNT/USDT $61.14 $28,199.26 14:00:11 01/08/2026
98 XBO.com XBO.com QNT/USDT $61.15 $27,615.36 14:00:11 01/08/2026
99 BYDFi BYDFi QNT/USDT $61.18 $27,233.58 14:00:07 01/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.76 $26,994.69 13:35:11 01/08/2026
101 Bitrue Bitrue QNT/XRP $61.13 $26,445.21 13:57:07 01/08/2026
102 Koinpark Koinpark QNT/INR $64.93 $25,692.15 14:00:08 01/08/2026
103 Pionex Pionex QNT/USDT $61.16 $23,951.53 13:57:12 01/08/2026
104 PointPay PointPay QNT/USDT $61.18 $23,845.76 13:57:07 01/08/2026
105 Picol Picol QNT/USDT $61.18 $21,115.19 14:00:07 01/08/2026
106 Binance Binance QNT/USDC $61.25 $18,702.84 13:56:42 01/08/2026
107 PrimeXBT PrimeXBT QNT/USDT $61.12 $17,198.27 14:00:16 01/08/2026
108 Bitcastle Bitcastle QNT/USDT $61.14 $16,954.08 14:00:13 01/08/2026
109 Bitbaby Bitbaby QNT/USDT $61.19 $15,748.83 14:00:09 01/08/2026
110 Gate Gate QNT/USDT $61.14 $14,297.06 13:56:24 01/08/2026
111 Bitrue Bitrue QNT/USDT $61.17 $13,858.08 13:57:07 01/08/2026
112 CoinEx CoinEx QNT/USDT $61.16 $13,161.12 13:59:53 01/08/2026
113 Niza.io Niza.io QNT/EUR $60.38 $9,026.19 22:06:07 30/07/2026
114 WEEX WEEX QNT/USDT $61.17 $8,326.89 13:57:09 01/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $61.24 $8,246.55 13:59:23 01/08/2026
116 Binance Binance QNT/BTC $61.24 $7,929.58 13:56:42 01/08/2026
117 Ndax Ndax QNT/CAD $60.40 $5,659.86 14:00:07 01/08/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $61.06 $5,417.76 14:00:07 01/08/2026
119 Bitget Bitget QNT/USDT $61.18 $5,236.10 13:54:54 01/08/2026
120 CoinDCX CoinDCX QNT/INR $62.89 $4,964.46 13:57:07 01/08/2026
121 Coinstore Coinstore QNT/USDT $61.09 $4,830.14 13:57:08 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.87 $4,806.33 13:57:07 01/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.94 $4,739.47 13:57:07 01/08/2026
124 Gemini Gemini QNT/USD $62.13 $4,047.16 13:59:54 01/08/2026
125 Dzengi.com Dzengi.com QNT/USD $60.80 $2,450.63 14:00:07 01/08/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.10 $2,136.87 12:48:17 01/08/2026
127 CoinEx CoinEx QNT/USDC $61.09 $2,118.92 13:59:23 01/08/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $59.97 $1,903.60 13:56:32 01/08/2026
129 Bitkub Bitkub QNT/THB $58.42 $1,674.17 13:57:12 01/08/2026
130 Binance.US Binance.US QNT/USDT $59.55 $964.95 13:59:53 01/08/2026
131 CoinJar CoinJar QNT/AUD $60.47 $789.69 14:00:11 01/08/2026
132 CoinDCX CoinDCX QNT/USDT $61.17 $683.02 13:57:07 01/08/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $60.95 $632.29 12:16:35 01/08/2026
134 Bitso Bitso QNT/USD $60.98 $583.87 13:59:53 01/08/2026
135 5DAX 5DAX QNT/USDT $61.19 $493.86 14:00:08 01/08/2026
136 CoinJar CoinJar QNT/USDC $60.61 $484.87 14:00:11 01/08/2026
137 Bitlo Bitlo QNT/TRY $61.16 $450.23 14:00:08 01/08/2026
138 CoinJar CoinJar QNT/USD $61.38 $306.90 14:00:11 01/08/2026
139 TRIV TRIV QNT/IDR $61.40 $265.94 14:00:11 01/08/2026
140 TRIV TRIV QNT/USDT $61.19 $265.03 14:00:11 01/08/2026
141 Binance TH Binance TH QNT/USDT $61.17 $202.92 13:57:07 01/08/2026
142 ZebPay ZebPay QNT/INR $65.18 $131.14 13:57:11 01/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.27 $86.82 12:15:47 01/08/2026
144 CEX.IO CEX.IO QNT/EUR $61.42 $62.85 13:54:07 01/08/2026
145 Bancor Network Bancor Network QNT/BNT $60.83 $58.22 13:57:08 01/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,865.60 $53.64 12:15:47 01/08/2026
147 CEX.IO CEX.IO QNT/USDC $61.25 $24.03 13:54:07 01/08/2026
148 Indodax Indodax QNT/IDR $59.55 $23.96 13:59:24 01/08/2026
149 CEX.IO CEX.IO QNT/USDT $61.17 $22.36 13:54:07 01/08/2026
150 CEX.IO CEX.IO QNT/USD $61.24 $16.47 13:54:07 01/08/2026
151 Unocoin Unocoin QNT/INR $104.82 $10.48 13:57:10 01/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,874.21 $5.25 12:15:47 01/08/2026
153 Foxbit Foxbit QNT/BRL $61.23 $4.01 14:00:08 01/08/2026
154 GOPAX GOPAX QNT/KRW $68.05 $3.74 14:00:12 01/08/2026
155 Coinmetro Coinmetro QNT/EUR $73.17 $0.00000001000 14:00:07 01/08/2026
156 Coinmetro Coinmetro QNT/GBP $73.52 $0.00000001000 14:00:07 01/08/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 14:00:07 01/08/2026
158 Coinmetro Coinmetro QNT/USDT $72.46 $0.00000001000 14:00:07 01/08/2026
159 HitBTC HitBTC QNT/BTC $60.01 $0 14:00:13 01/08/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 14:00:13 01/08/2026
161 HitBTC HitBTC QNT/USDT $63.99 $0 14:00:13 01/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $61.89 $0 13:59:23 01/08/2026
163 BitMart BitMart QNT/USDT $60.55 $0 14:00:16 01/08/2026
164 WazirX WazirX QNT/INR $61.99 $0 14:00:12 01/08/2026
165 WazirX WazirX QNT/USDT $59.84 $0 14:00:12 01/08/2026
166 CoinJar CoinJar QNT/GBP $61.63 $0 14:00:11 01/08/2026
167 Tokocrypto Tokocrypto QNT/USDC $61.25 $0 13:57:11 01/08/2026
168 Tokocrypto Tokocrypto QNT/USDT $61.17 $0 13:57:11 01/08/2026
169 Giottus Giottus QNT/USDT $61.19 $0 14:00:09 01/08/2026
170 ADEN ADEN QNT/USDT $61.05 $0 14:03:53 01/08/2026
171 Gate US Gate US QNT/USDT $61.17 $0 14:00:09 01/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 01/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,712,582 với tỷ giá $61.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá