Quant QNT
Xếp hạng #59
14:47:00 24/03/2026
Giá Quant (QNT)
$71.66 3.15%
0.001011 BTC
1,984,177 VND
Thấp: $68.60
Cao: $73.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.66 | $16,464,980 | 13:57:16 24/03/2026 |
| 2 |  BitMart |
QNT/USDT | $70.67 | $12,280,618 | 13:57:16 24/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.62 | $12,079,813 | 14:00:17 24/03/2026 |
| 4 |  Binance |
QNT/USDT | $70.59 | $7,041,683 | 13:54:16 24/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.57 | $6,573,042 | 13:54:15 24/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.59 | $5,781,299 | 13:54:15 24/03/2026 |
| 7 |  FameEX |
QNT/USDT | $70.66 | $5,358,689 | 13:57:17 24/03/2026 |
| 8 |  Batonex |
QNT/USDT | $70.58 | $4,946,774 | 14:00:16 24/03/2026 |
| 9 |  BTCC |
QNT/USDT | $70.76 | $4,528,949 | 13:57:16 24/03/2026 |
| 10 |  Toobit |
QNT/USDT | $70.65 | $4,355,869 | 13:57:16 24/03/2026 |
| 11 |  KCEX |
QNT/USDT | $70.64 | $3,782,014 | 13:57:15 24/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $70.66 | $3,488,800 | 13:57:15 24/03/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $70.61 | $2,016,158 | 13:42:15 24/03/2026 |
| 14 | Binance |
QNT/USDT | $70.75 | $1,894,714 | 13:56:54 24/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $70.65 | $1,761,092 | 13:57:17 24/03/2026 |
| 16 |  Bybit |
QNT/USDT | $70.52 | $1,751,490 | 13:54:16 24/03/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $70.69 | $1,620,160 | 14:00:12 24/03/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,484 | 14:00:12 24/03/2026 |
| 19 |  MEXC |
QNT/USDT | $70.65 | $1,465,520 | 13:57:16 24/03/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $70.65 | $1,457,291 | 13:57:15 24/03/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.69 | $1,422,558 | 13:54:15 24/03/2026 |
| 22 |  Bitunix |
QNT/USDT | $70.58 | $1,407,208 | 13:54:16 24/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $70.64 | $1,202,784 | 13:57:17 24/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $70.89 | $1,067,758 | 14:00:12 24/03/2026 |
| 25 |  Websea |
QNT/USDT | $70.71 | $1,051,096 | 13:54:13 24/03/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $70.72 | $973,701 | 13:56:59 24/03/2026 |
| 27 | BTCC |
QNT/USDT | $70.73 | $947,849 | 13:57:12 24/03/2026 |
| 28 |  4E |
QNT/USDT | $70.76 | $938,309 | 13:57:11 24/03/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,697 | 14:00:17 24/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $70.59 | $851,770 | 14:00:16 24/03/2026 |
| 31 |  Bitget |
QNT/USDT | $70.55 | $778,329 | 13:54:16 24/03/2026 |
| 32 |  Cofinex |
QNT/USDT | $70.60 | $775,107 | 14:00:15 24/03/2026 |
| 33 |  Bitvavo |
QNT/EUR | $70.84 | $760,883 | 13:57:11 24/03/2026 |
| 34 |  Pionex |
QNT/USDT | $70.66 | $703,625 | 13:57:17 24/03/2026 |
| 35 |  EagleX |
QNT/USDT | $70.68 | $691,961 | 14:00:08 24/03/2026 |
| 36 |  YUBIT |
QNT/USDT | $70.68 | $669,216 | 13:57:10 24/03/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $70.75 | $664,901 | 13:57:08 24/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.60 | $610,460 | 14:00:19 24/03/2026 |
| 39 | BitMart |
QNT/USDT | $70.75 | $594,410 | 13:57:07 24/03/2026 |
| 40 | MEXC |
QNT/USDT | $70.74 | $574,645 | 13:57:12 24/03/2026 |
| 41 |  XXKK |
QNT/USDT | $70.77 | $567,974 | 13:57:07 24/03/2026 |
| 42 |  YEX |
QNT/USDT | $70.71 | $545,924 | 14:00:09 24/03/2026 |
| 43 | Hotcoin |
QNT/USDT | $70.80 | $536,090 | 13:45:17 24/03/2026 |
| 44 |  ASTX |
QNT/USDT | $70.59 | $530,599 | 14:00:16 24/03/2026 |
| 45 | WhiteBIT |
QNT/USDT | $70.70 | $514,794 | 13:42:11 24/03/2026 |
| 46 |  KuCoin |
QNT/USDT | $70.69 | $488,212 | 13:56:53 24/03/2026 |
| 47 | FameEX |
QNT/USDT | $70.76 | $479,413 | 13:57:11 24/03/2026 |
| 48 |  Bitcoiva |
QNT/USDT | $70.75 | $470,629 | 14:00:09 24/03/2026 |
| 49 |  BloFin |
QNT/USDT | $70.69 | $448,679 | 13:48:16 24/03/2026 |
| 50 | Bybit |
QNT/USDT | $70.70 | $439,396 | 13:54:12 24/03/2026 |
| 51 |  Hibt |
QNT/USDT | $70.77 | $416,867 | 13:57:11 24/03/2026 |
| 52 |  BYDFi |
QNT/USDT | $70.79 | $406,968 | 13:57:11 24/03/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.62 | $384,802 | 14:00:18 24/03/2026 |
| 54 | LBank |
QNT/USDT | $70.75 | $381,959 | 13:57:08 24/03/2026 |
| 55 |  Phemex |
QNT/USDT | $70.89 | $368,080 | 13:57:08 24/03/2026 |
| 56 | Phemex |
QNT/USDT | $70.64 | $367,646 | 13:57:18 24/03/2026 |
| 57 | KuCoin |
QNT/USDT | $70.62 | $362,074 | 13:57:19 24/03/2026 |
| 58 | Ourbit |
QNT/USDT | $70.78 | $330,146 | 13:45:11 24/03/2026 |
| 59 |  Kraken |
QNT/USD | $70.84 | $320,585 | 13:58:57 24/03/2026 |
| 60 | WhiteBIT |
QNT/USDC | $70.77 | $311,737 | 13:42:11 24/03/2026 |
| 61 |  BitradeX |
QNT/USDT | $70.76 | $306,898 | 13:57:07 24/03/2026 |
| 62 | ASTX |
QNT/USDT | $70.69 | $283,161 | 14:00:08 24/03/2026 |
| 63 |  BitDelta |
QNT/USDT | $70.69 | $253,909 | 14:00:08 24/03/2026 |
| 64 | Binance |
QNT/USDC | $70.75 | $233,065 | 13:56:54 24/03/2026 |
| 65 | BlockFin |
QNT/USDT | $70.61 | $230,448 | 13:54:08 24/03/2026 |
| 66 | KCEX |
QNT/USDT | $70.76 | $217,272 | 13:57:09 24/03/2026 |
| 67 |  Gate |
QNT/USDT | $70.79 | $200,377 | 13:56:24 24/03/2026 |
| 68 |  BingX |
QNT/USDT | $70.75 | $193,971 | 13:57:07 24/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.74 | $191,884 | 13:54:11 24/03/2026 |
| 70 |  GroveX |
QNT/USDT | $70.81 | $188,383 | 13:54:13 24/03/2026 |
| 71 | Bitunix |
QNT/USDT | $70.69 | $180,460 | 13:54:08 24/03/2026 |
| 72 |  Zoomex |
QNT/USDT | $70.75 | $175,717 | 13:51:13 24/03/2026 |
| 73 | Gate |
QNT/USDT | $70.59 | $172,807 | 13:54:19 24/03/2026 |
| 74 |  MGBX |
QNT/USDT | $70.70 | $152,106 | 14:00:12 24/03/2026 |
| 75 |  Cryptomus |
QNT/USDT | $70.69 | $149,846 | 14:00:08 24/03/2026 |
| 76 |  AscendEX |
QNT/USDT | $70.74 | $143,766 | 13:57:08 24/03/2026 |
| 77 | CZR Exchange |
QNT/USDT | $70.70 | $137,598 | 14:00:11 24/03/2026 |
| 78 | BloFin |
QNT/USDT | $70.62 | $135,940 | 13:54:11 24/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $70.68 | $130,059 | 13:57:07 24/03/2026 |
| 80 |  CoinTR |
QNT/TRY | $70.74 | $129,646 | 13:51:11 24/03/2026 |
| 81 | Pionex |
QNT/USDT | $70.77 | $118,589 | 13:57:12 24/03/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $70.89 | $113,915 | 13:57:08 24/03/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $70.78 | $109,580 | 13:57:07 24/03/2026 |
| 84 | CoinTR |
QNT/USDT | $70.81 | $109,473 | 13:51:11 24/03/2026 |
| 85 |  Picol |
QNT/USDT | $70.70 | $104,639 | 14:00:09 24/03/2026 |
| 86 |  BitTap |
QNT/USDT | $70.67 | $97,697.06 | 13:57:17 24/03/2026 |
| 87 | Bitrue |
QNT/USDT | $70.68 | $91,182.06 | 13:57:07 24/03/2026 |
| 88 |  WHXEX |
QNT/USDT | $70.73 | $86,349.24 | 14:00:12 24/03/2026 |
| 89 |  idax exchange |
QNT/USDT | $70.73 | $86,349.24 | 14:00:13 24/03/2026 |
| 90 | Koinbay |
QNT/USDT | $70.68 | $86,102.14 | 13:54:12 24/03/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $70.47 | $85,337.72 | 13:58:53 24/03/2026 |
| 92 |  Bitbaby |
QNT/USDT | $70.78 | $84,977.84 | 13:57:13 24/03/2026 |
| 93 |  Azbit |
QNT/USDT | $70.71 | $80,778.73 | 13:57:07 24/03/2026 |
| 94 |  Niza.io |
QNT/USD | $70.75 | $80,650.85 | 14:00:10 24/03/2026 |
| 95 | Binance |
QNT/BTC | $70.88 | $77,773.86 | 13:56:54 24/03/2026 |
| 96 | Kraken |
QNT/EUR | $71.01 | $77,447.39 | 13:58:57 24/03/2026 |
| 97 |  Bit2Me |
QNT/EUR | $70.81 | $76,834.76 | 14:00:08 24/03/2026 |
| 98 | Bitrue |
QNT/XRP | $70.94 | $70,283.58 | 13:57:07 24/03/2026 |
| 99 | Bitrue |
QNT/USDC | $70.70 | $70,070.06 | 13:57:07 24/03/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $70.69 | $66,900.86 | 13:54:14 24/03/2026 |
| 101 |  BVOX |
QNT/USDT | $70.75 | $66,419.00 | 13:57:13 24/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $70.79 | $64,110.86 | 13:54:08 24/03/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $70.71 | $60,244.16 | 13:54:10 24/03/2026 |
| 104 | MEXC |
QNT/USDC | $70.86 | $57,150.91 | 13:48:07 24/03/2026 |
| 105 |  WEEX |
QNT/USDT | $70.76 | $55,125.83 | 13:57:12 24/03/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $70.74 | $54,997.08 | 14:03:16 24/03/2026 |
| 107 |  ZKE |
QNT/USDT | $70.71 | $51,809.54 | 14:00:14 24/03/2026 |
| 108 | Cofinex |
QNT/USDT | $70.68 | $50,414.48 | 14:00:12 24/03/2026 |
| 109 |  PointPay |
QNT/USDT | $70.76 | $48,998.46 | 13:57:08 24/03/2026 |
| 110 | Bitget |
QNT/USDT | $70.68 | $47,497.95 | 13:54:11 24/03/2026 |
| 111 | Bitcastle |
QNT/USDT | $70.69 | $41,039.65 | 14:00:15 24/03/2026 |
| 112 |  Koinpark |
QNT/USDT | $70.71 | $40,035.35 | 14:00:11 24/03/2026 |
| 113 |  Tebbit |
QNT/USDT | $70.59 | $29,801.22 | 14:00:16 24/03/2026 |
| 114 | Koinpark |
QNT/INR | $72.25 | $26,731.91 | 14:00:11 24/03/2026 |
| 115 |  CoinEx |
QNT/USDT | $70.73 | $21,311.12 | 13:58:53 24/03/2026 |
| 116 |  XBO.com |
QNT/USDT | $70.73 | $21,045.98 | 14:00:08 24/03/2026 |
| 117 |  Bitso |
QNT/USD | $71.00 | $20,321.89 | 13:58:53 24/03/2026 |
| 118 |  Paribu |
QNT/TRY | $70.64 | $20,124.22 | 14:02:23 24/03/2026 |
| 119 | Niza.io |
QNT/EUR | $70.81 | $19,588.13 | 14:00:10 24/03/2026 |
| 120 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 121 | BYDFi |
QNT/USDT | $70.70 | $17,543.42 | 14:00:15 24/03/2026 |
| 122 |  Gemini |
QNT/USD | $70.19 | $15,717.33 | 13:58:23 24/03/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.80 | $15,106.94 | 13:54:10 24/03/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $69.97 | $14,679.63 | 13:58:23 24/03/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $69.85 | $14,444.66 | 13:56:59 24/03/2026 |
| 126 |  Dzengi.com |
QNT/USD | $70.57 | $12,711.15 | 14:00:17 24/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.27 | $11,381.66 | 13:06:11 24/03/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $70.86 | $8,746.58 | 13:57:08 24/03/2026 |
| 129 |  Coinmetro |
QNT/EUR | $70.78 | $6,881.85 | 14:00:08 24/03/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $71.09 | $4,829.26 | 14:00:11 24/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $70.85 | $4,278.69 | 13:53:59 24/03/2026 |
| 132 |  Indodax |
QNT/IDR | $71.46 | $3,688.40 | 14:02:24 24/03/2026 |
| 133 |  CoinDCX |
QNT/INR | $69.80 | $3,223.40 | 13:54:12 24/03/2026 |
| 134 | CoinEx |
QNT/USDC | $70.71 | $2,957.66 | 13:58:53 24/03/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $71.03 | $2,251.77 | 14:00:13 24/03/2026 |
| 136 |  TRIV |
QNT/USDT | $70.72 | $2,200.56 | 14:00:14 24/03/2026 |
| 137 | TRIV |
QNT/IDR | $70.94 | $2,200.56 | 14:00:14 24/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $70.73 | $1,912.83 | 13:54:12 24/03/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $70.75 | $1,768.98 | 13:57:12 24/03/2026 |
| 140 |  Bitkub |
QNT/THB | $71.96 | $1,757.58 | 13:54:09 24/03/2026 |
| 141 |  Bitlo |
QNT/TRY | $70.69 | $1,524.30 | 13:57:16 24/03/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.13 | $1,304.98 | 13:58:53 24/03/2026 |
| 143 |  Ndax |
QNT/CAD | $71.74 | $1,198.95 | 14:00:08 24/03/2026 |
| 144 |  CEX.IO |
QNT/USD | $70.81 | $1,096.85 | 14:00:12 24/03/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $70.63 | $906.75 | 13:48:17 24/03/2026 |
| 146 |  5DAX |
QNT/USDT | $70.76 | $591.93 | 14:00:08 24/03/2026 |
| 147 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 148 |  LATOKEN |
QNT/USDT | $68.90 | $542.12 | 13:57:07 24/03/2026 |
| 149 |  LCX Exchange |
QNT/EUR | $129.25 | $389.18 | 14:00:12 24/03/2026 |
| 150 |  NexDAX |
QNT/USDT | $70.76 | $340.52 | 13:57:09 24/03/2026 |
| 151 |  ZebPay |
QNT/INR | $73.62 | $317.12 | 13:54:11 24/03/2026 |
| 152 | Coinmetro |
QNT/GBP | $70.77 | $255.88 | 14:00:08 24/03/2026 |
| 153 | Coinmetro |
QNT/USDT | $70.78 | $228.42 | 14:00:08 24/03/2026 |
| 154 |  Foxbit |
QNT/BRL | $71.53 | $188.98 | 14:00:14 24/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,144.34 | $101.17 | 08:29:23 24/03/2026 |
| 156 |  CoinJar |
QNT/USDC | $70.77 | $77.89 | 14:00:47 24/03/2026 |
| 157 | CoinJar |
QNT/AUD | $70.38 | $77.47 | 14:00:47 24/03/2026 |
| 158 | CoinJar |
QNT/GBP | $70.92 | $70.92 | 14:00:47 24/03/2026 |
| 159 | CoinJar |
QNT/USD | $70.42 | $70.42 | 14:00:47 24/03/2026 |
| 160 |  Bancor Network |
QNT/BNT | $64.84 | $57.07 | 13:57:09 24/03/2026 |
| 161 | CEX.IO |
QNT/EUR | $70.96 | $27.23 | 14:00:12 24/03/2026 |
| 162 | CEX.IO |
QNT/USDT | $70.77 | $24.77 | 14:00:12 24/03/2026 |
| 163 | CEX.IO |
QNT/USDC | $70.81 | $22.19 | 14:00:12 24/03/2026 |
| 164 |  WazirX |
QNT/USDT | $71.88 | $19.55 | 14:03:10 24/03/2026 |
| 165 |  Unocoin |
QNT/INR | $106.57 | $10.66 | 14:00:11 24/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.70 | $6.13 | 13:51:09 24/03/2026 |
| 167 |  Binance TH |
QNT/USDT | $70.75 | $5.15 | 13:57:07 24/03/2026 |
| 168 |  GOPAX |
QNT/KRW | $54.98 | $3.44 | 14:00:12 24/03/2026 |
| 169 | Coinmetro |
QNT/USD | $70.75 | $0.000001230 | 14:00:08 24/03/2026 |
| 170 |  HitBTC |
QNT/BTC | $66.71 | $0 | 13:57:11 24/03/2026 |
| 171 | HitBTC |
QNT/USDC | $60.01 | $0 | 13:57:11 24/03/2026 |
| 172 | HitBTC |
QNT/USDT | $66.09 | $0 | 13:57:11 24/03/2026 |
| 173 | WazirX |
QNT/INR | $71.88 | $0 | 14:03:10 24/03/2026 |
| 174 |  NovaDAX |
QNT/BRL | $78.26 | $0 | 14:00:08 24/03/2026 |
| 175 | Tokocrypto |
QNT/USDC | $70.75 | $0 | 13:57:12 24/03/2026 |
| 176 |  Giottus |
QNT/USDT | $70.78 | $0 | 13:57:10 24/03/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $70.66 | $0 | 13:54:14 24/03/2026 |
| 178 |  ADEN |
QNT/USDT | $70.60 | $0 | 14:03:45 24/03/2026 |
| 179 |  Gate US |
QNT/USDT | $70.82 | $0 | 14:00:08 24/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,464,980 với tỷ giá $70.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.