Quant QNT
Xếp hạng #60
11:38:00 22/06/2026
Giá Quant (QNT)
$70.69 -0.37%
0.001106 BTC
1,880,464 VND
Thấp: $70.05
Cao: $71.87
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.57 | $63,678,481 | 11:00:16 22/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.48 | $13,082,940 | 10:57:16 22/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.53 | $9,975,224 | 11:00:15 22/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $70.51 | $6,119,034 | 11:00:08 22/06/2026 |
| 5 |  Binance |
QNT/USDT | $70.64 | $3,094,372 | 10:54:17 22/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.52 | $2,704,497 | 10:57:22 22/06/2026 |
| 7 |  AEGET |
QNT/USDT | $70.57 | $2,681,265 | 11:00:16 22/06/2026 |
| 8 |  Toobit |
QNT/USDT | $70.55 | $2,476,170 | 10:57:15 22/06/2026 |
| 9 |  Batonex |
QNT/USDT | $70.55 | $2,447,682 | 11:00:15 22/06/2026 |
| 10 |  FameEX |
QNT/USDT | $70.53 | $2,354,643 | 10:57:17 22/06/2026 |
| 11 |  KCEX |
QNT/USDT | $70.56 | $2,051,058 | 10:57:15 22/06/2026 |
| 12 |  LBank |
QNT/USDT | $70.48 | $1,916,940 | 10:57:16 22/06/2026 |
| 13 |  BlockFin |
QNT/USDT | $70.44 | $1,799,116 | 11:00:15 22/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $70.55 | $1,588,920 | 10:57:15 22/06/2026 |
| 15 |  BTCC |
QNT/USDT | $70.54 | $1,508,073 | 10:57:16 22/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $70.45 | $1,435,288 | 10:57:15 22/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.64 | $1,421,345 | 10:51:15 22/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.54 | $1,262,092 | 11:00:17 22/06/2026 |
| 19 |  BitDelta |
QNT/USDT | $70.67 | $1,248,378 | 11:00:10 22/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $70.45 | $960,884 | 11:00:09 22/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,603 | 11:00:15 22/06/2026 |
| 22 | BitMart |
QNT/USDT | $70.64 | $733,634 | 10:57:09 22/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $70.51 | $661,745 | 10:57:18 22/06/2026 |
| 24 | Binance |
QNT/USDT | $70.55 | $632,171 | 10:56:54 22/06/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $70.59 | $629,581 | 10:57:00 22/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.55 | $547,360 | 11:00:13 22/06/2026 |
| 27 |  Bitbase |
QNT/USDT | $70.78 | $471,650 | 10:42:18 22/06/2026 |
| 28 | BlockFin |
QNT/USDT | $70.55 | $468,965 | 11:00:07 22/06/2026 |
| 29 | WhiteBIT |
QNT/USDT | $70.55 | $432,216 | 10:57:10 22/06/2026 |
| 30 |  Bybit |
QNT/USDT | $70.66 | $379,507 | 10:54:17 22/06/2026 |
| 31 |  Bitrue |
QNT/USDT | $70.50 | $364,001 | 10:57:17 22/06/2026 |
| 32 |  Phemex |
QNT/USDT | $70.46 | $357,658 | 10:57:09 22/06/2026 |
| 33 | BTCC |
QNT/USDT | $70.72 | $315,826 | 10:57:10 22/06/2026 |
| 34 |  4E |
QNT/USDT | $70.63 | $312,928 | 11:00:08 22/06/2026 |
| 35 |  EagleX |
QNT/USDT | $70.51 | $305,508 | 11:00:07 22/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $70.51 | $299,509 | 10:57:07 22/06/2026 |
| 37 |  Cofinex |
QNT/USDT | $70.42 | $295,003 | 11:00:15 22/06/2026 |
| 38 |  Bitget |
QNT/USDT | $70.53 | $294,651 | 10:54:16 22/06/2026 |
| 39 |  Websea |
QNT/USDT | $70.86 | $281,444 | 10:45:11 22/06/2026 |
| 40 |  BloFin |
QNT/USDT | $70.61 | $280,795 | 10:57:08 22/06/2026 |
| 41 | Bitbase |
QNT/USDT | $70.77 | $274,378 | 10:54:12 22/06/2026 |
| 42 |  Bitcastle |
QNT/USDT | $70.53 | $273,124 | 11:00:19 22/06/2026 |
| 43 |  YEX |
QNT/USDT | $70.63 | $270,165 | 11:00:08 22/06/2026 |
| 44 |  Pionex |
QNT/USDT | $70.50 | $268,003 | 10:57:16 22/06/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.65 | $266,644 | 10:57:11 22/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $70.61 | $251,255 | 10:59:53 22/06/2026 |
| 47 |  MEXC |
QNT/USDT | $70.52 | $231,686 | 10:57:15 22/06/2026 |
| 48 |  BitradeX |
QNT/USDT | $70.83 | $231,645 | 10:51:11 22/06/2026 |
| 49 |  Tebbit |
QNT/USDT | $70.56 | $180,058 | 11:00:18 22/06/2026 |
| 50 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 51 |  Kraken |
QNT/USD | $70.93 | $175,432 | 10:59:53 22/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $70.51 | $172,584 | 10:57:17 22/06/2026 |
| 53 |  Azbit |
QNT/USDT | $70.72 | $170,110 | 10:57:11 22/06/2026 |
| 54 | YUBIT |
QNT/USDT | $70.54 | $167,307 | 10:57:15 22/06/2026 |
| 55 |  Bitunix |
QNT/USDT | $70.51 | $164,617 | 10:57:16 22/06/2026 |
| 56 | EagleX |
QNT/USDT | $70.54 | $158,796 | 11:00:15 22/06/2026 |
| 57 | LBank |
QNT/USDT | $70.63 | $154,627 | 10:57:09 22/06/2026 |
| 58 | Phemex |
QNT/USDT | $70.50 | $147,432 | 10:57:16 22/06/2026 |
| 59 |  EasiCoin |
QNT/USDT | $70.56 | $143,410 | 11:00:16 22/06/2026 |
| 60 |  AscendEX |
QNT/USDT | $70.73 | $140,581 | 10:57:09 22/06/2026 |
| 61 |  Hibt |
QNT/USDT | $70.75 | $126,248 | 10:51:09 22/06/2026 |
| 62 | Ourbit |
QNT/USDT | $70.81 | $116,704 | 10:51:11 22/06/2026 |
| 63 |  NexDAX |
QNT/USDT | $70.53 | $112,379 | 11:00:08 22/06/2026 |
| 64 |  KuCoin |
QNT/USDT | $70.57 | $110,045 | 10:57:23 22/06/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $70.64 | $102,568 | 11:00:13 22/06/2026 |
| 66 | BloFin |
QNT/USDT | $70.48 | $99,653.78 | 10:57:16 22/06/2026 |
| 67 | FameEX |
QNT/USDT | $70.69 | $90,481.72 | 10:57:10 22/06/2026 |
| 68 | Koinbay |
QNT/USDT | $70.77 | $89,455.23 | 10:51:12 22/06/2026 |
| 69 |  GroveX |
QNT/USDT | $70.57 | $89,078.38 | 11:00:09 22/06/2026 |
| 70 |  WHXEX |
QNT/USDT | $70.63 | $89,044.38 | 11:00:08 22/06/2026 |
| 71 |  idax exchange |
QNT/USDT | $70.63 | $89,038.48 | 11:00:12 22/06/2026 |
| 72 | Bybit |
QNT/USDT | $70.73 | $84,418.51 | 10:54:09 22/06/2026 |
| 73 | Bitunix |
QNT/USDT | $70.59 | $84,301.17 | 10:57:10 22/06/2026 |
| 74 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 75 |  Tapbit |
QNT/USDT | $70.51 | $75,258.79 | 10:57:10 22/06/2026 |
| 76 |  BVOX |
QNT/USDT | $70.55 | $69,452.11 | 10:57:11 22/06/2026 |
| 77 |  Gate |
QNT/USDT | $70.54 | $66,638.38 | 10:56:54 22/06/2026 |
| 78 | ASTX |
QNT/USDT | $70.57 | $66,106.43 | 11:00:11 22/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $70.63 | $64,765.48 | 11:00:10 22/06/2026 |
| 80 |  XBO.com |
QNT/USDT | $70.68 | $60,137.68 | 11:00:07 22/06/2026 |
| 81 | MEXC |
QNT/USDC | $70.71 | $59,255.21 | 10:57:09 22/06/2026 |
| 82 | MEXC |
QNT/USDT | $70.58 | $59,057.52 | 10:57:09 22/06/2026 |
| 83 |  XXKK |
QNT/USDT | $70.62 | $58,587.62 | 11:00:10 22/06/2026 |
| 84 | Gate |
QNT/USDT | $70.68 | $56,801.13 | 10:54:19 22/06/2026 |
| 85 | Binance |
QNT/BTC | $70.64 | $56,291.64 | 10:56:42 22/06/2026 |
| 86 | Binance |
QNT/USDC | $70.49 | $55,143.19 | 10:56:54 22/06/2026 |
| 87 |  ZKE |
QNT/USDT | $70.63 | $53,426.63 | 11:00:09 22/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.69 | $52,660.19 | 10:56:23 22/06/2026 |
| 89 | WhiteBIT |
QNT/USDC | $70.63 | $52,274.95 | 10:57:10 22/06/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $70.88 | $51,771.17 | 10:48:12 22/06/2026 |
| 91 |  MGBX |
QNT/USDT | $70.55 | $51,234.38 | 10:57:08 22/06/2026 |
| 92 | KuCoin |
QNT/USDT | $70.63 | $50,546.13 | 22:57:19 20/06/2026 |
| 93 |  BingX |
QNT/USDT | $70.66 | $48,583.16 | 10:57:10 22/06/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $70.55 | $47,841.56 | 11:00:08 22/06/2026 |
| 95 |  BitTap |
QNT/USDT | $70.51 | $47,559.39 | 11:00:16 22/06/2026 |
| 96 |  LATOKEN |
QNT/USDT | $70.57 | $44,253.49 | 10:57:07 22/06/2026 |
| 97 |  Niza.io |
QNT/USD | $70.93 | $43,637.78 | 11:00:10 22/06/2026 |
| 98 | Pionex |
QNT/USDT | $70.58 | $43,206.28 | 10:57:10 22/06/2026 |
| 99 | Kraken |
QNT/EUR | $70.42 | $42,628.23 | 10:59:23 22/06/2026 |
| 100 |  Bit2Me |
QNT/EUR | $70.43 | $41,795.84 | 10:57:12 22/06/2026 |
| 101 |  Koinpark |
QNT/USDT | $70.58 | $40,712.41 | 11:00:07 22/06/2026 |
| 102 | Bitrue |
QNT/USDC | $70.58 | $39,525.30 | 10:57:09 22/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $70.63 | $39,327.64 | 11:00:08 22/06/2026 |
| 104 |  Picol |
QNT/USDT | $70.61 | $38,128.89 | 11:00:07 22/06/2026 |
| 105 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 106 | KCEX |
QNT/USDT | $70.62 | $37,002.04 | 10:57:08 22/06/2026 |
| 107 | EasiCoin |
QNT/USDT | $70.57 | $36,353.44 | 11:00:09 22/06/2026 |
| 108 | Bitrue |
QNT/XRP | $70.67 | $35,467.06 | 10:57:09 22/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $70.63 | $28,621.57 | 11:00:12 22/06/2026 |
| 110 |  Crypto.com Exchange |
QNT/USD | $70.92 | $28,195.93 | 10:57:08 22/06/2026 |
| 111 | Koinpark |
QNT/INR | $75.45 | $25,859.32 | 11:00:07 22/06/2026 |
| 112 | Bitrue |
QNT/USDT | $70.55 | $25,703.67 | 10:57:09 22/06/2026 |
| 113 |  Zoomex |
QNT/USDT | $70.59 | $25,406.06 | 10:57:10 22/06/2026 |
| 114 |  Coinmetro |
QNT/EUR | $70.68 | $24,405.35 | 11:00:09 22/06/2026 |
| 115 |  CoinEx |
QNT/USDT | $70.67 | $22,984.07 | 10:59:53 22/06/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $71.00 | $19,431.98 | 10:57:08 22/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $70.61 | $18,455.72 | 11:00:10 22/06/2026 |
| 118 |  PointPay |
QNT/USDT | $70.59 | $16,868.15 | 10:57:09 22/06/2026 |
| 119 | Bitget |
QNT/USDT | $70.88 | $13,167.16 | 10:54:08 22/06/2026 |
| 120 |  WEEX |
QNT/USDT | $70.55 | $12,832.76 | 10:57:11 22/06/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $70.91 | $12,268.84 | 10:59:23 22/06/2026 |
| 122 | Niza.io |
QNT/EUR | $70.42 | $10,661.38 | 11:00:10 22/06/2026 |
| 123 | BYDFi |
QNT/USDT | $70.66 | $9,965.62 | 11:00:16 22/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $70.42 | $8,539.94 | 10:57:08 22/06/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.88 | $8,303.54 | 11:00:07 22/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $70.51 | $8,073.81 | 10:57:10 22/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $71.05 | $7,136.80 | 10:57:08 22/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $71.54 | $4,449.26 | 10:57:00 22/06/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $71.64 | $3,981.54 | 22:00:08 21/06/2026 |
| 130 |  Gemini |
QNT/USD | $74.12 | $3,912.71 | 10:59:53 22/06/2026 |
| 131 |  Bitso |
QNT/USD | $71.00 | $3,241.80 | 10:59:53 22/06/2026 |
| 132 |  Paribu |
QNT/TRY | $70.56 | $3,178.03 | 10:59:27 22/06/2026 |
| 133 | CoinEx |
QNT/USDC | $70.61 | $2,683.46 | 10:59:53 22/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $71.02 | $1,932.56 | 10:36:21 22/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $70.34 | $1,308.79 | 09:17:23 22/06/2026 |
| 136 |  Bitkub |
QNT/THB | $71.04 | $1,291.25 | 10:57:07 22/06/2026 |
| 137 |  Indodax |
QNT/IDR | $70.01 | $1,028.72 | 10:59:53 22/06/2026 |
| 138 |  CoinDCX |
QNT/INR | $73.85 | $1,020.31 | 11:00:08 22/06/2026 |
| 139 |  Dzengi.com |
QNT/USD | $70.50 | $991.08 | 11:00:07 22/06/2026 |
| 140 |  5DAX |
QNT/USDT | $70.49 | $580.66 | 11:00:08 22/06/2026 |
| 141 |  TRIV |
QNT/IDR | $70.81 | $507.29 | 11:00:10 22/06/2026 |
| 142 | TRIV |
QNT/USDT | $70.58 | $505.64 | 11:00:10 22/06/2026 |
| 143 | CoinDCX |
QNT/USDT | $70.58 | $468.88 | 11:00:08 22/06/2026 |
| 144 |  Bitlo |
QNT/TRY | $70.60 | $467.87 | 11:00:12 22/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.64 | $363.10 | 08:26:23 22/06/2026 |
| 146 |  Bancor Network |
QNT/BNT | $70.83 | $171.84 | 10:57:09 22/06/2026 |
| 147 |  Binance TH |
QNT/USDT | $70.55 | $164.69 | 10:57:09 22/06/2026 |
| 148 |  Ndax |
QNT/CAD | $68.57 | $98.94 | 11:00:10 22/06/2026 |
| 149 |  CoinJar |
QNT/AUD | $71.52 | $78.46 | 11:00:36 22/06/2026 |
| 150 | CoinJar |
QNT/USDC | $71.29 | $71.29 | 11:00:36 22/06/2026 |
| 151 | Coinmetro |
QNT/USDT | $70.67 | $70.68 | 11:00:09 22/06/2026 |
| 152 |  CEX.IO |
QNT/USD | $70.84 | $38.79 | 10:54:10 22/06/2026 |
| 153 | CEX.IO |
QNT/USDT | $70.80 | $35.69 | 10:54:10 22/06/2026 |
| 154 | CEX.IO |
QNT/USDC | $70.85 | $25.84 | 10:54:10 22/06/2026 |
| 155 | CEX.IO |
QNT/EUR | $71.03 | $24.44 | 10:54:10 22/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $68.94 | $21.66 | 11:00:08 22/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,741.44 | $20.46 | 06:42:35 21/06/2026 |
| 158 |  Unocoin |
QNT/INR | $106.02 | $10.60 | 10:57:10 22/06/2026 |
| 159 | CoinJar |
QNT/USD | $71.52 | $7.15 | 11:00:36 22/06/2026 |
| 160 |  Tokocrypto |
QNT/USDT | $70.55 | $5.28 | 10:57:10 22/06/2026 |
| 161 |  Binance.US |
QNT/USDT | $73.26 | $4.98 | 07:52:53 21/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,719.87 | $3.14 | 22:28:23 20/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $71.14 | $1.00 | 11:00:07 22/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $70.68 | $0.000001230 | 11:00:09 22/06/2026 |
| 165 | Coinmetro |
QNT/USD | $70.67 | $0.000001230 | 11:00:09 22/06/2026 |
| 166 |  HitBTC |
QNT/BTC | $60.99 | $0 | 10:54:12 22/06/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 10:54:12 22/06/2026 |
| 168 | HitBTC |
QNT/USDT | $72.13 | $0 | 10:54:12 22/06/2026 |
| 169 |  ZebPay |
QNT/INR | $76.61 | $0 | 10:57:07 22/06/2026 |
| 170 |  WazirX |
QNT/INR | $77.53 | $0 | 11:00:12 22/06/2026 |
| 171 | WazirX |
QNT/USDT | $71.11 | $0 | 11:00:12 22/06/2026 |
| 172 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 11:00:10 22/06/2026 |
| 173 | CoinJar |
QNT/GBP | $69.87 | $0 | 11:00:36 22/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $70.49 | $0 | 10:57:10 22/06/2026 |
| 175 |  Giottus |
QNT/USDT | $70.58 | $0 | 11:00:08 22/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $114.56 | $0 | 11:00:07 22/06/2026 |
| 177 |  Gate US |
QNT/USDT | $70.65 | $0 | 11:00:08 22/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,678,481 với tỷ giá $70.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.