Quant QNT
Xếp hạng #63
08:33:00 18/12/2025
Giá Quant (QNT)
$74.13 -4.08%
0.0008623 BTC
1,984,341 VND
Thấp: $74.13
Cao: $79.47
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $74.74 | $17,053,696 | 07:57:17 18/12/2025 |
| 2 |  LBank |
QNT/USDT | $74.81 | $16,941,481 | 07:57:17 18/12/2025 |
| 3 |  BlockFin |
QNT/USDT | $74.67 | $9,521,349 | 08:00:16 18/12/2025 |
| 4 |  Binance |
QNT/USDT | $74.70 | $9,198,834 | 07:54:17 18/12/2025 |
| 5 |  NovaEx |
QNT/USDT | $74.58 | $7,746,873 | 08:00:16 18/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $74.80 | $7,743,935 | 07:57:17 18/12/2025 |
| 7 |  Top.one |
QNT/USDT | $74.60 | $6,862,911 | 08:03:17 18/12/2025 |
| 8 |  FameEX |
QNT/USDT | $74.85 | $6,750,805 | 07:57:17 18/12/2025 |
| 9 |  KCEX |
QNT/USDT | $74.81 | $5,231,532 | 07:57:16 18/12/2025 |
| 10 |  Paradex |
QNT/USD | $74.87 | $4,378,422 | 08:03:16 18/12/2025 |
| 11 |  Toobit |
QNT/USDT | $74.80 | $3,980,559 | 07:57:17 18/12/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $74.77 | $2,942,873 | 08:00:17 18/12/2025 |
| 13 |  CEEX exchange |
QNT/USDT | $74.67 | $2,449,599 | 08:00:07 18/12/2025 |
| 14 | Binance |
QNT/USDT | $74.88 | $2,311,197 | 07:56:42 18/12/2025 |
| 15 |  Ourbit |
QNT/USDT | $74.81 | $2,120,234 | 07:57:15 18/12/2025 |
| 16 |  Bitget |
QNT/USDT | $74.67 | $2,053,782 | 07:54:16 18/12/2025 |
| 17 |  Cofinex |
QNT/USDT | $74.75 | $2,052,050 | 08:00:17 18/12/2025 |
| 18 |  WhiteBIT |
QNT/USDT | $74.82 | $1,809,043 | 07:51:11 18/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $74.70 | $1,723,050 | 07:57:16 18/12/2025 |
| 20 |  Bitunix |
QNT/USDT | $74.69 | $1,687,826 | 07:54:15 18/12/2025 |
| 21 |  Hotcoin |
QNT/USDT | $74.81 | $1,682,684 | 07:57:17 18/12/2025 |
| 22 |  Ju.com |
QNT/USDT | $74.78 | $1,521,304 | 07:54:12 18/12/2025 |
| 23 |  Bybit |
QNT/USDT | $74.69 | $1,509,879 | 07:54:16 18/12/2025 |
| 24 |  Bibox |
QNT/USDT | $97.96 | $1,502,204 | 08:00:10 18/12/2025 |
| 25 |  Koinbay |
QNT/USDT | $60.69 | $1,422,495 | 07:54:15 18/12/2025 |
| 26 |  MEXC |
QNT/USDT | $74.70 | $1,289,706 | 07:54:17 18/12/2025 |
| 27 |  Websea |
QNT/USDT | $74.91 | $1,264,069 | 07:57:10 18/12/2025 |
| 28 |  4E |
QNT/USDT | $74.87 | $1,144,042 | 07:57:09 18/12/2025 |
| 29 |  ICRYPEX |
QNT/USDT | $74.80 | $1,037,843 | 08:00:13 18/12/2025 |
| 30 |  EagleX |
QNT/USDT | $74.57 | $1,003,317 | 08:00:11 18/12/2025 |
| 31 |  WEEX |
QNT/USDT | $74.79 | $991,455 | 07:57:16 18/12/2025 |
| 32 |  Pionex |
QNT/USDT | $74.81 | $914,129 | 07:57:16 18/12/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,390 | 08:00:18 18/12/2025 |
| 34 | Hotcoin |
QNT/USDT | $74.75 | $850,673 | 07:58:26 18/12/2025 |
| 35 |  BloFin |
QNT/USDT | $74.79 | $824,207 | 07:57:17 18/12/2025 |
| 36 |  YEX |
QNT/USDT | $74.67 | $785,722 | 08:00:08 18/12/2025 |
| 37 | MEXC |
QNT/USDT | $74.76 | $740,670 | 07:54:12 18/12/2025 |
| 38 |  XXKK |
QNT/USDT | $74.69 | $670,261 | 08:00:12 18/12/2025 |
| 39 |  Bitcastle |
QNT/USDT | $74.60 | $661,696 | 08:00:18 18/12/2025 |
| 40 |  Coinbase Exchange |
QNT/USD | $74.90 | $646,211 | 07:56:59 18/12/2025 |
| 41 |  Phemex |
QNT/USDT | $74.80 | $619,504 | 07:57:16 18/12/2025 |
| 42 |  BitMart |
QNT/USDT | $74.76 | $560,858 | 07:57:12 18/12/2025 |
| 43 |  MGBX |
QNT/USDT | $74.68 | $556,172 | 08:00:12 18/12/2025 |
| 44 |  BYDFi |
QNT/USDT | $74.67 | $485,682 | 08:00:07 18/12/2025 |
| 45 | LBank |
QNT/USDT | $74.87 | $478,687 | 07:57:11 18/12/2025 |
| 46 | Phemex |
QNT/USDT | $74.58 | $474,022 | 07:57:10 18/12/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $74.80 | $470,500 | 07:57:19 18/12/2025 |
| 48 | Ourbit |
QNT/USDT | $74.88 | $466,652 | 07:57:08 18/12/2025 |
| 49 |  Gate |
QNT/USDT | $74.88 | $463,039 | 07:56:54 18/12/2025 |
| 50 |  Tebbit |
QNT/USDT | $74.58 | $459,213 | 08:00:20 18/12/2025 |
| 51 | FameEX |
QNT/USDT | $74.70 | $401,693 | 07:57:07 18/12/2025 |
| 52 |  KuCoin |
QNT/USDT | $74.86 | $400,438 | 07:55:53 18/12/2025 |
| 53 | KuCoin |
QNT/USDT | $74.91 | $394,794 | 07:54:20 18/12/2025 |
| 54 | Binance |
QNT/USDC | $74.86 | $387,185 | 07:56:42 18/12/2025 |
| 55 | WhiteBIT |
QNT/USDC | $74.82 | $375,520 | 07:51:11 18/12/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $74.66 | $374,474 | 08:00:22 18/12/2025 |
| 57 |  BitradeX |
QNT/USDT | $74.88 | $367,907 | 07:57:12 18/12/2025 |
| 58 | BTCC |
QNT/USDT | $74.91 | $341,729 | 07:57:10 18/12/2025 |
| 59 |  CoinCatch |
QNT/USDT | $74.77 | $338,702 | 07:51:15 18/12/2025 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $75.01 | $331,695 | 07:59:53 18/12/2025 |
| 61 | Bybit |
QNT/USDT | $74.71 | $319,716 | 07:54:12 18/12/2025 |
| 62 | Gate |
QNT/USDT | $74.72 | $319,073 | 07:54:19 18/12/2025 |
| 63 |  Kraken |
QNT/USD | $74.73 | $309,071 | 07:59:54 18/12/2025 |
| 64 |  TruBit Pro Exchange |
QNT/USDT | $74.77 | $302,032 | 08:00:11 18/12/2025 |
| 65 | CriptoSwaps |
QNT/BTC | $74.70 | $267,595 | 08:00:17 18/12/2025 |
| 66 |  Bitvavo |
QNT/EUR | $74.88 | $263,089 | 07:57:10 18/12/2025 |
| 67 |  BitDelta |
QNT/USDT | $74.88 | $259,497 | 07:57:12 18/12/2025 |
| 68 |  BingX |
QNT/USDT | $74.81 | $259,456 | 07:54:11 18/12/2025 |
| 69 |  GroveX |
QNT/USDT | $74.88 | $240,092 | 07:57:12 18/12/2025 |
| 70 |  Azbit |
QNT/USDT | $74.86 | $229,702 | 07:57:15 18/12/2025 |
| 71 | Bitget |
QNT/USDT | $74.78 | $212,340 | 07:54:12 18/12/2025 |
| 72 | Bitunix |
QNT/USDT | $74.78 | $202,177 | 07:54:11 18/12/2025 |
| 73 |  BitTap |
QNT/USDT | $74.58 | $187,477 | 08:00:17 18/12/2025 |
| 74 |  Tapbit |
QNT/USDT | $74.88 | $172,220 | 07:57:08 18/12/2025 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.50 | $164,502 | 07:45:47 18/12/2025 |
| 76 | Pionex |
QNT/USDT | $74.87 | $155,187 | 07:57:09 18/12/2025 |
| 77 | BlockFin |
QNT/USDT | $74.73 | $141,728 | 08:00:07 18/12/2025 |
| 78 |  AscendEX |
QNT/USDT | $75.07 | $141,105 | 07:57:08 18/12/2025 |
| 79 |  Picol |
QNT/USDT | $74.67 | $136,753 | 08:00:11 18/12/2025 |
| 80 |  Zoomex |
QNT/USDT | $74.71 | $127,820 | 07:57:11 18/12/2025 |
| 81 |  Cryptomus |
QNT/USDT | $74.86 | $126,884 | 07:54:12 18/12/2025 |
| 82 |  BitbabyExchange |
QNT/USDT | $74.67 | $123,551 | 08:00:13 18/12/2025 |
| 83 |  Dex-Trade |
QNT/USDT | $74.83 | $119,460 | 07:51:11 18/12/2025 |
| 84 | Bitrue |
QNT/USDT | $74.88 | $118,195 | 07:57:10 18/12/2025 |
| 85 |  UEEx |
QNT/USDT | $74.78 | $115,980 | 07:57:09 18/12/2025 |
| 86 | Koinbay |
QNT/USDT | $74.75 | $96,853.58 | 07:54:09 18/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $74.67 | $96,325.51 | 08:00:13 18/12/2025 |
| 88 |  CZR Exchange |
QNT/USDT | $74.67 | $96,161.71 | 08:00:08 18/12/2025 |
| 89 |  CoinEx |
QNT/USDT | $74.68 | $90,251.47 | 07:59:53 18/12/2025 |
| 90 | BloFin |
QNT/USDT | $74.88 | $87,473.29 | 07:57:09 18/12/2025 |
| 91 |  Bit2Me |
QNT/EUR | $74.70 | $87,354.04 | 07:57:09 18/12/2025 |
| 92 | Kraken |
QNT/EUR | $74.72 | $86,385.29 | 07:59:24 18/12/2025 |
| 93 | Bitrue |
QNT/XRP | $74.91 | $80,536.81 | 07:57:10 18/12/2025 |
| 94 |  Niza.io |
QNT/USD | $74.73 | $78,969.72 | 08:00:07 18/12/2025 |
| 95 |  BVOX |
QNT/USDT | $74.87 | $75,718.42 | 07:48:07 18/12/2025 |
| 96 | Bitrue |
QNT/USDC | $74.99 | $74,928.56 | 07:57:10 18/12/2025 |
| 97 |  PrimeXBT |
QNT/USDT | $74.60 | $73,255.45 | 08:00:15 18/12/2025 |
| 98 |  Coinstore |
QNT/USDT | $74.75 | $71,997.42 | 07:57:08 18/12/2025 |
| 99 |  Coinmetro |
QNT/EUR | $74.72 | $71,427.85 | 08:00:07 18/12/2025 |
| 100 | WEEX |
QNT/USDT | $74.88 | $71,214.74 | 07:57:10 18/12/2025 |
| 101 |  CoinUp.io |
QNT/USDT | $74.87 | $67,103.19 | 07:57:09 18/12/2025 |
| 102 |  Crypto.com Exchange |
QNT/USD | $74.90 | $62,593.76 | 07:57:09 18/12/2025 |
| 103 | BYDFi |
QNT/USDT | $74.79 | $61,757.21 | 08:00:16 18/12/2025 |
| 104 | MEXC |
QNT/USDC | $74.89 | $58,903.65 | 07:54:12 18/12/2025 |
| 105 |  ZKE |
QNT/USDT | $74.67 | $57,695.31 | 08:00:09 18/12/2025 |
| 106 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.39 | $55,038.00 | 07:02:23 18/12/2025 |
| 107 | Cofinex |
QNT/USDT | $74.67 | $51,895.82 | 08:00:11 18/12/2025 |
| 108 |  PointPay |
QNT/USDT | $74.89 | $50,920.00 | 07:57:08 18/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $74.67 | $44,589.24 | 08:00:14 18/12/2025 |
| 110 |  Paribu |
QNT/TRY | $74.70 | $39,978.62 | 07:59:53 18/12/2025 |
| 111 |  Koinpark |
QNT/USDT | $74.93 | $39,382.93 | 07:57:10 18/12/2025 |
| 112 | CoinCatch |
QNT/USDT | $74.88 | $38,144.73 | 07:54:11 18/12/2025 |
| 113 |  XBO.com |
QNT/EUR | $74.80 | $32,961.31 | 07:54:11 18/12/2025 |
| 114 | XBO.com |
QNT/USD | $74.83 | $32,536.85 | 07:54:11 18/12/2025 |
| 115 | Binance |
QNT/BTC | $74.71 | $31,662.69 | 07:56:54 18/12/2025 |
| 116 | Koinpark |
QNT/INR | $73.55 | $28,416.00 | 07:57:10 18/12/2025 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $74.05 | $27,063.73 | 07:59:53 18/12/2025 |
| 118 | Niza.io |
QNT/EUR | $74.72 | $22,292.74 | 08:00:07 18/12/2025 |
| 119 |  LATOKEN |
QNT/USDT | $75.85 | $21,554.95 | 07:54:11 18/12/2025 |
| 120 |  Nivex |
QNT/USDT | $74.74 | $21,352.13 | 08:00:11 18/12/2025 |
| 121 |  Bitso |
QNT/USD | $74.74 | $19,383.32 | 07:59:53 18/12/2025 |
| 122 |  Dzengi.com |
QNT/USD | $74.69 | $12,624.61 | 08:00:11 18/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $74.74 | $12,335.66 | 08:00:11 18/12/2025 |
| 124 |  Binance.US |
QNT/USDT | $71.99 | $9,921.75 | 07:59:53 18/12/2025 |
| 125 |  CoinJar |
QNT/AUD | $73.95 | $8,787.71 | 08:00:32 18/12/2025 |
| 126 |  Gemini |
QNT/USD | $75.66 | $7,866.44 | 07:59:54 18/12/2025 |
| 127 |  Bitkub |
QNT/THB | $78.02 | $6,855.60 | 07:54:07 18/12/2025 |
| 128 | CoinEx |
QNT/USDC | $74.75 | $6,786.52 | 07:59:23 18/12/2025 |
| 129 | Crypto.com Exchange |
QNT/USDT | $74.49 | $6,242.16 | 07:57:09 18/12/2025 |
| 130 |  Binance TH |
QNT/USDT | $74.88 | $5,471.61 | 07:57:08 18/12/2025 |
| 131 | CoinJar |
QNT/USDC | $74.14 | $5,459.74 | 08:00:32 18/12/2025 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.90 | $3,951.61 | 07:20:35 18/12/2025 |
| 133 | PointPay |
QNT/USDC | $74.86 | $3,626.42 | 07:57:08 18/12/2025 |
| 134 | CoinJar |
QNT/USD | $74.24 | $3,325.38 | 08:00:32 18/12/2025 |
| 135 |  ChangeNOW |
QNT/BTC | $74.78 | $2,067.67 | 08:00:11 18/12/2025 |
| 136 |  TRIV |
QNT/IDR | $74.99 | $2,019.69 | 08:00:17 18/12/2025 |
| 137 | TRIV |
QNT/USDT | $74.73 | $2,019.69 | 08:00:17 18/12/2025 |
| 138 | Crypto.com Exchange |
QNT/USD | $74.76 | $1,955.02 | 07:54:18 18/12/2025 |
| 139 |  CoinDCX |
QNT/INR | $77.78 | $1,633.64 | 08:00:17 18/12/2025 |
| 140 |  Bitlo |
QNT/TRY | $74.60 | $1,564.41 | 07:57:11 18/12/2025 |
| 141 | Coinmetro |
QNT/GBP | $74.72 | $1,125.09 | 08:00:07 18/12/2025 |
| 142 |  Ndax |
QNT/CAD | $75.54 | $1,072.72 | 08:00:11 18/12/2025 |
| 143 |  LCX Exchange |
QNT/EUR | $156.16 | $850.69 | 07:57:10 18/12/2025 |
| 144 |  5DAX |
QNT/USDT | $74.87 | $642.94 | 07:57:12 18/12/2025 |
| 145 | CoinDCX |
QNT/USDT | $74.67 | $509.04 | 08:00:17 18/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $74.70 | $383.50 | 08:00:07 18/12/2025 |
| 147 |  CEX.IO |
QNT/USD | $74.89 | $209.27 | 07:57:10 18/12/2025 |
| 148 |  WazirX |
QNT/USDT | $75.77 | $180.48 | 08:00:12 18/12/2025 |
| 149 |  Kinesis Money |
QNT/C1USD | $76.84 | $153.68 | 20:48:12 17/12/2025 |
| 150 |  Indodax |
QNT/IDR | $75.34 | $152.59 | 07:59:54 18/12/2025 |
| 151 |  ONUS Pro |
QNT/VNDC | $74.84 | $129.04 | 08:00:12 18/12/2025 |
| 152 |  Tokocrypto |
QNT/USDT | $74.88 | $125.19 | 07:57:08 18/12/2025 |
| 153 |  Bitcoiva |
QNT/USDT | $74.89 | $110.11 | 08:00:12 18/12/2025 |
| 154 |  Foxbit |
QNT/BRL | $76.91 | $80.66 | 08:00:14 18/12/2025 |
| 155 | WazirX |
QNT/INR | $76.33 | $79.45 | 08:00:12 18/12/2025 |
| 156 | Coinbase Exchange |
QNT/USDT | $76.28 | $77.10 | 07:56:29 18/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $76.37 | $70.46 | 07:57:12 18/12/2025 |
| 158 |  GOPAX |
QNT/KRW | $97.67 | $59.78 | 08:00:12 18/12/2025 |
| 159 |  NovaDAX |
QNT/BRL | $75.25 | $54.43 | 07:54:11 18/12/2025 |
| 160 | Coinmetro |
QNT/USD | $74.72 | $34.74 | 08:00:07 18/12/2025 |
| 161 | CEX.IO |
QNT/USDC | $74.94 | $27.86 | 07:57:10 18/12/2025 |
| 162 | CEX.IO |
QNT/USDT | $74.90 | $25.73 | 07:57:10 18/12/2025 |
| 163 | CEX.IO |
QNT/EUR | $75.10 | $19.58 | 07:57:10 18/12/2025 |
| 164 |  Unocoin |
QNT/INR | $110.65 | $11.06 | 08:00:12 18/12/2025 |
| 165 | Coinmetro |
QNT/USDT | $74.72 | $0.000001300 | 08:00:07 18/12/2025 |
| 166 |  HitBTC |
QNT/BTC | $78.06 | $0 | 07:54:07 18/12/2025 |
| 167 | HitBTC |
QNT/USDT | $98.97 | $0 | 07:54:07 18/12/2025 |
| 168 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 08:00:08 18/12/2025 |
| 169 |  ZebPay |
QNT/INR | $78.27 | $0 | 07:57:10 18/12/2025 |
| 170 | CoinJar |
QNT/EUR | $120.85 | $0 | 08:00:32 18/12/2025 |
| 171 | CoinJar |
QNT/GBP | $81.71 | $0 | 08:00:32 18/12/2025 |
| 172 | Tokocrypto |
QNT/USDC | $74.86 | $0 | 07:57:08 18/12/2025 |
| 173 |  Giottus |
QNT/USDT | $74.67 | $0 | 07:42:09 18/12/2025 |
| 174 |  ADEN |
QNT/USDT | $74.49 | $0 | 08:03:36 18/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 18/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,053,696 với tỷ giá $74.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.