Quant QNT
Xếp hạng #57
10:23:00 20/03/2026
Giá Quant (QNT)
$77.19 0.96%
0.001094 BTC
2,129,867 VND
Thấp: $72.83
Cao: $77.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $76.81 | $16,787,180 | 09:54:17 20/03/2026 |
| 2 |  LBank |
QNT/USDT | $76.87 | $16,341,666 | 09:57:16 20/03/2026 |
| 3 |  BitMart |
QNT/USDT | $76.87 | $13,104,622 | 09:57:16 20/03/2026 |
| 4 |  FameEX |
QNT/USDT | $76.87 | $12,738,621 | 09:57:17 20/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.86 | $12,614,533 | 09:57:15 20/03/2026 |
| 6 |  BTCC |
QNT/USDT | $76.93 | $11,949,904 | 09:57:16 20/03/2026 |
| 7 |  Batonex |
QNT/USDT | $76.83 | $10,090,024 | 10:00:16 20/03/2026 |
| 8 |  BlockFin |
QNT/USDT | $76.79 | $9,701,469 | 09:54:15 20/03/2026 |
| 9 |  NovaEx |
QNT/USDT | $76.83 | $9,225,420 | 10:00:16 20/03/2026 |
| 10 |  Toobit |
QNT/USDT | $76.86 | $9,218,007 | 09:57:19 20/03/2026 |
| 11 |  KCEX |
QNT/USDT | $76.87 | $8,488,920 | 09:57:15 20/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $76.86 | $8,241,700 | 09:57:16 20/03/2026 |
| 13 | Binance |
QNT/USDT | $76.96 | $4,690,673 | 09:56:42 20/03/2026 |
| 14 |  Bybit |
QNT/USDT | $76.79 | $3,283,447 | 09:54:16 20/03/2026 |
| 15 |  Tebbit |
QNT/USDT | $76.85 | $2,983,310 | 10:00:16 20/03/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $76.80 | $2,867,421 | 09:57:15 20/03/2026 |
| 17 |  Websea |
QNT/USDT | $76.91 | $2,496,790 | 09:57:19 20/03/2026 |
| 18 |  MEXC |
QNT/USDT | $76.86 | $2,389,936 | 09:57:15 20/03/2026 |
| 19 | BTCC |
QNT/USDT | $76.96 | $2,376,339 | 09:57:12 20/03/2026 |
| 20 |  4E |
QNT/USDT | $76.95 | $2,321,783 | 09:57:12 20/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $76.83 | $2,250,627 | 10:00:15 20/03/2026 |
| 22 | WhiteBIT |
QNT/USDT | $76.90 | $2,247,674 | 09:57:08 20/03/2026 |
| 23 |  Bitunix |
QNT/USDT | $76.79 | $2,172,660 | 09:54:15 20/03/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $76.97 | $2,112,439 | 09:57:00 20/03/2026 |
| 25 |  EagleX |
QNT/USDT | $76.90 | $1,864,430 | 10:00:08 20/03/2026 |
| 26 |  YUBIT |
QNT/USDT | $76.90 | $1,825,378 | 09:57:07 20/03/2026 |
| 27 |  CEEX exchange |
QNT/USDT | $76.91 | $1,815,925 | 10:00:13 20/03/2026 |
| 28 |  Bitget |
QNT/USDT | $76.94 | $1,664,280 | 09:54:16 20/03/2026 |
| 29 |  Bitvavo |
QNT/EUR | $76.95 | $1,635,643 | 09:57:11 20/03/2026 |
| 30 |  Cofinex |
QNT/USDT | $76.84 | $1,631,037 | 10:00:15 20/03/2026 |
| 31 | MEXC |
QNT/USDT | $76.55 | $1,555,071 | 09:45:07 20/03/2026 |
| 32 |  Bibox |
QNT/USDT | $98.00 | $1,502,802 | 10:00:12 20/03/2026 |
| 33 |  Hotcoin |
QNT/USDT | $76.86 | $1,502,231 | 09:57:17 20/03/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $76.84 | $1,454,707 | 10:00:08 20/03/2026 |
| 35 |  YEX |
QNT/USDT | $76.94 | $1,444,947 | 10:00:09 20/03/2026 |
| 36 |  EasiCoin |
QNT/USDT | $76.83 | $1,438,297 | 10:00:16 20/03/2026 |
| 37 |  Koinbay |
QNT/USDT | $60.71 | $1,422,999 | 09:54:15 20/03/2026 |
| 38 |  XXKK |
QNT/USDT | $76.93 | $1,407,157 | 10:00:07 20/03/2026 |
| 39 |  Pionex |
QNT/USDT | $76.86 | $1,341,352 | 09:57:16 20/03/2026 |
| 40 |  Bitrue |
QNT/USDT | $76.83 | $1,320,397 | 09:57:16 20/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $76.97 | $1,247,834 | 09:56:53 20/03/2026 |
| 42 |  BYDFi |
QNT/USDT | $76.91 | $1,043,575 | 10:00:08 20/03/2026 |
| 43 | WhiteBIT |
QNT/USDC | $77.15 | $1,015,496 | 09:57:08 20/03/2026 |
| 44 | FameEX |
QNT/USDT | $76.94 | $996,729 | 09:57:07 20/03/2026 |
| 45 | Bybit |
QNT/USDT | $77.07 | $932,281 | 09:54:08 20/03/2026 |
| 46 | LBank |
QNT/USDT | $76.92 | $909,343 | 09:57:09 20/03/2026 |
| 47 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,822 | 10:00:17 20/03/2026 |
| 48 |  Bitcastle |
QNT/USDT | $76.81 | $870,609 | 10:00:18 20/03/2026 |
| 49 | KuCoin |
QNT/USDT | $76.98 | $794,060 | 09:54:19 20/03/2026 |
| 50 | BlockFin |
QNT/USDT | $76.83 | $780,563 | 09:54:07 20/03/2026 |
| 51 |  Phemex |
QNT/USDT | $76.80 | $775,273 | 09:57:08 20/03/2026 |
| 52 |  Kraken |
QNT/USD | $76.98 | $735,351 | 09:59:54 20/03/2026 |
| 53 |  BloFin |
QNT/USDT | $76.79 | $734,791 | 09:54:16 20/03/2026 |
| 54 |  BtcTurk | Kripto |
QNT/TRY | $77.16 | $732,815 | 09:54:23 20/03/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $76.88 | $723,974 | 09:57:18 20/03/2026 |
| 56 | Phemex |
QNT/USDT | $76.86 | $721,051 | 09:57:17 20/03/2026 |
| 57 |  ASTX |
QNT/USDT | $76.90 | $697,608 | 10:00:09 20/03/2026 |
| 58 | Ourbit |
QNT/USDT | $76.90 | $675,304 | 09:57:07 20/03/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $76.96 | $636,933 | 09:57:08 20/03/2026 |
| 60 | ASTX |
QNT/USDT | $76.85 | $588,998 | 10:00:16 20/03/2026 |
| 61 | BitMart |
QNT/USDT | $76.96 | $587,118 | 09:57:11 20/03/2026 |
| 62 | Binance |
QNT/USDC | $77.01 | $540,323 | 09:56:42 20/03/2026 |
| 63 |  Gate |
QNT/USDT | $76.92 | $486,119 | 09:56:24 20/03/2026 |
| 64 | Gate |
QNT/USDT | $76.64 | $479,231 | 09:54:18 20/03/2026 |
| 65 |  Bitcoiva |
QNT/USDT | $76.97 | $470,786 | 10:00:09 20/03/2026 |
| 66 | Hotcoin |
QNT/USDT | $76.96 | $467,634 | 09:57:16 20/03/2026 |
| 67 |  MGBX |
QNT/USDT | $76.92 | $464,357 | 10:00:08 20/03/2026 |
| 68 | BloFin |
QNT/USDT | $76.83 | $458,778 | 09:54:10 20/03/2026 |
| 69 |  BingX |
QNT/USDT | $76.94 | $441,124 | 09:57:10 20/03/2026 |
| 70 |  BitradeX |
QNT/USDT | $76.94 | $396,960 | 09:57:10 20/03/2026 |
| 71 | Bitunix |
QNT/USDT | $76.90 | $384,160 | 09:54:10 20/03/2026 |
| 72 |  Cryptomus |
QNT/USDT | $76.98 | $375,426 | 10:00:10 20/03/2026 |
| 73 |  Zoomex |
QNT/USDT | $77.07 | $372,912 | 09:54:07 20/03/2026 |
| 74 | CZR Exchange |
QNT/USDT | $76.92 | $327,883 | 10:00:09 20/03/2026 |
| 75 | Pionex |
QNT/USDT | $76.96 | $320,813 | 09:57:07 20/03/2026 |
| 76 |  BitDelta |
QNT/USDT | $76.90 | $318,833 | 10:00:17 20/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.02 | $304,843 | 09:48:47 20/03/2026 |
| 78 |  Picol |
QNT/USDT | $76.93 | $281,845 | 10:00:09 20/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $76.90 | $280,789 | 09:57:07 20/03/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $76.98 | $277,053 | 09:57:12 20/03/2026 |
| 81 |  Azbit |
QNT/USDT | $77.00 | $261,754 | 09:57:12 20/03/2026 |
| 82 | Bitrue |
QNT/USDT | $76.90 | $249,937 | 09:57:10 20/03/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $76.97 | $212,219 | 09:57:10 20/03/2026 |
| 84 |  Niza.io |
QNT/USD | $76.98 | $181,265 | 10:00:07 20/03/2026 |
| 85 |  BitTap |
QNT/USDT | $76.88 | $179,158 | 09:57:16 20/03/2026 |
| 86 | Koinbay |
QNT/USDT | $76.89 | $175,884 | 09:54:08 20/03/2026 |
| 87 |  WHXEX |
QNT/USDT | $76.93 | $171,068 | 10:00:11 20/03/2026 |
| 88 |  idax exchange |
QNT/USDT | $76.92 | $170,894 | 10:00:09 20/03/2026 |
| 89 |  Bit2Me |
QNT/EUR | $76.65 | $155,769 | 10:00:08 20/03/2026 |
| 90 |  GroveX |
QNT/USDT | $76.74 | $150,981 | 09:57:09 20/03/2026 |
| 91 | Bitget |
QNT/USDT | $76.90 | $149,472 | 09:54:12 20/03/2026 |
| 92 | Kraken |
QNT/EUR | $76.65 | $149,077 | 09:59:54 20/03/2026 |
| 93 |  Coinstore |
QNT/USDT | $76.57 | $148,089 | 09:57:10 20/03/2026 |
| 94 | Binance |
QNT/BTC | $76.89 | $146,732 | 09:56:54 20/03/2026 |
| 95 |  Dzengi.com |
QNT/USD | $76.73 | $145,928 | 10:00:10 20/03/2026 |
| 96 |  AscendEX |
QNT/USDT | $76.54 | $144,380 | 09:54:07 20/03/2026 |
| 97 | Bitrue |
QNT/USDC | $76.90 | $143,319 | 09:57:10 20/03/2026 |
| 98 | Bitrue |
QNT/XRP | $76.98 | $142,909 | 09:57:10 20/03/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $76.95 | $139,785 | 09:57:08 20/03/2026 |
| 100 |  Paribu |
QNT/TRY | $76.84 | $128,918 | 10:01:25 20/03/2026 |
| 101 | BtcTurk | Kripto |
QNT/USDT | $76.64 | $111,732 | 09:54:23 20/03/2026 |
| 102 |  PointPay |
QNT/USDT | $76.94 | $109,637 | 09:57:07 20/03/2026 |
| 103 |  BVOX |
QNT/USDT | $76.95 | $104,674 | 09:57:11 20/03/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $76.82 | $103,974 | 10:00:15 20/03/2026 |
| 105 |  ZKE |
QNT/USDT | $76.94 | $102,642 | 10:00:13 20/03/2026 |
| 106 | CriptoSwaps |
QNT/BTC | $76.90 | $101,499 | 09:57:08 20/03/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $76.89 | $96,009.70 | 09:54:11 20/03/2026 |
| 108 |  WEEX |
QNT/USDT | $76.96 | $67,434.93 | 09:57:08 20/03/2026 |
| 109 | MEXC |
QNT/USDC | $76.67 | $67,056.32 | 09:45:07 20/03/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.87 | $52,813.85 | 09:51:59 20/03/2026 |
| 111 | Cofinex |
QNT/USDT | $76.71 | $51,336.59 | 10:00:08 20/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $76.94 | $49,976.79 | 09:57:08 20/03/2026 |
| 113 | Bitcastle |
QNT/USDT | $76.91 | $49,611.18 | 10:00:11 20/03/2026 |
| 114 |  Koinpark |
QNT/USDT | $76.96 | $39,966.50 | 09:57:08 20/03/2026 |
| 115 | Niza.io |
QNT/EUR | $76.65 | $37,109.90 | 10:00:07 20/03/2026 |
| 116 |  Bitso |
QNT/USD | $76.31 | $34,801.58 | 09:59:58 20/03/2026 |
| 117 |  CoinEx |
QNT/USDT | $77.05 | $33,593.37 | 09:59:53 20/03/2026 |
| 118 | BYDFi |
QNT/USDT | $76.81 | $33,180.85 | 10:00:16 20/03/2026 |
| 119 | Koinpark |
QNT/INR | $78.24 | $27,067.17 | 09:57:08 20/03/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $76.84 | $25,767.22 | 09:56:29 20/03/2026 |
| 121 |  XBO.com |
QNT/USDT | $76.93 | $23,327.51 | 09:57:11 20/03/2026 |
| 122 |  LATOKEN |
QNT/USDT | $75.49 | $22,593.47 | 09:54:07 20/03/2026 |
| 123 |  Gemini |
QNT/USD | $76.02 | $21,302.34 | 09:59:53 20/03/2026 |
| 124 |  Coinmetro |
QNT/EUR | $76.98 | $20,462.12 | 10:00:07 20/03/2026 |
| 125 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $76.81 | $10,894.99 | 09:54:07 20/03/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $76.96 | $10,603.85 | 09:57:11 20/03/2026 |
| 128 |  Indodax |
QNT/IDR | $77.93 | $9,851.64 | 10:02:54 20/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $76.80 | $6,866.96 | 09:47:11 20/03/2026 |
| 130 |  Ndax |
QNT/CAD | $74.12 | $6,370.34 | 10:00:07 20/03/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $75.29 | $5,053.60 | 10:00:07 20/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $78.50 | $3,997.53 | 10:00:11 20/03/2026 |
| 133 |  Binance TH |
QNT/USDT | $76.96 | $3,984.24 | 09:57:07 20/03/2026 |
| 134 |  Paradex |
QNT/USD | $74.37 | $3,618.00 | 10:03:15 20/03/2026 |
| 135 |  TRIV |
QNT/USDT | $76.90 | $3,218.46 | 10:00:14 20/03/2026 |
| 136 | TRIV |
QNT/IDR | $77.12 | $3,218.45 | 10:00:14 20/03/2026 |
| 137 | CoinEx |
QNT/USDC | $76.88 | $3,015.21 | 09:59:23 20/03/2026 |
| 138 |  Bitlo |
QNT/TRY | $77.12 | $2,769.28 | 10:00:09 20/03/2026 |
| 139 |  Bitkub |
QNT/THB | $75.60 | $2,248.90 | 09:57:09 20/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $76.97 | $2,189.06 | 10:00:11 20/03/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $76.89 | $1,985.89 | 09:57:17 20/03/2026 |
| 142 |  WazirX |
QNT/INR | $79.80 | $1,088.36 | 10:00:09 20/03/2026 |
| 143 |  Binance.US |
QNT/USDT | $72.81 | $1,070.40 | 09:59:53 20/03/2026 |
| 144 | Coinmetro |
QNT/GBP | $76.98 | $1,012.26 | 10:00:07 20/03/2026 |
| 145 |  CoinJar |
QNT/AUD | $75.28 | $857.17 | 10:00:29 20/03/2026 |
| 146 | CoinJar |
QNT/USDC | $75.41 | $853.51 | 10:00:29 20/03/2026 |
| 147 |  ONUS Pro |
QNT/VNDC | $76.95 | $690.46 | 10:00:15 20/03/2026 |
| 148 |  5DAX |
QNT/USDT | $76.96 | $622.31 | 10:00:12 20/03/2026 |
| 149 |  NexDAX |
QNT/USDT | $76.90 | $366.38 | 10:00:10 20/03/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.97 | $352.26 | 10:00:09 20/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,148.95 | $284.71 | 09:51:59 20/03/2026 |
| 152 | CoinJar |
QNT/GBP | $76.41 | $229.22 | 10:00:29 20/03/2026 |
| 153 | CoinJar |
QNT/USD | $75.53 | $226.59 | 10:00:29 20/03/2026 |
| 154 |  NovaDAX |
QNT/BRL | $78.44 | $192.64 | 09:57:08 20/03/2026 |
| 155 |  ZebPay |
QNT/INR | $80.23 | $145.61 | 09:54:12 20/03/2026 |
| 156 |  zondacrypto |
QNT/USDC | $73.99 | $107.90 | 10:00:07 20/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $76.98 | $63.12 | 10:00:07 20/03/2026 |
| 158 |  Bancor Network |
QNT/BNT | $64.92 | $58.48 | 09:57:11 20/03/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $75.07 | $40.07 | 10:00:10 20/03/2026 |
| 160 | WazirX |
QNT/USDT | $77.41 | $36.55 | 10:00:09 20/03/2026 |
| 161 |  CEX.IO |
QNT/EUR | $77.18 | $33.08 | 09:57:07 20/03/2026 |
| 162 | CEX.IO |
QNT/USD | $77.05 | $32.14 | 09:57:07 20/03/2026 |
| 163 | CEX.IO |
QNT/USDT | $76.98 | $30.29 | 09:57:07 20/03/2026 |
| 164 | CEX.IO |
QNT/USDC | $77.02 | $27.01 | 09:57:07 20/03/2026 |
| 165 |  Unocoin |
QNT/INR | $107.60 | $10.76 | 10:00:09 20/03/2026 |
| 166 |  GOPAX |
QNT/KRW | $54.85 | $3.43 | 10:00:09 20/03/2026 |
| 167 | Coinmetro |
QNT/USD | $76.98 | $0.000001340 | 10:00:07 20/03/2026 |
| 168 |  HitBTC |
QNT/BTC | $66.63 | $0 | 10:00:08 20/03/2026 |
| 169 | HitBTC |
QNT/USDC | $60.00 | $0 | 10:00:08 20/03/2026 |
| 170 | HitBTC |
QNT/USDT | $66.11 | $0 | 10:00:08 20/03/2026 |
| 171 | Tokocrypto |
QNT/USDC | $77.01 | $0 | 09:57:11 20/03/2026 |
| 172 |  Giottus |
QNT/USDT | $76.00 | $0 | 09:42:09 20/03/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $115.64 | $0 | 10:00:12 20/03/2026 |
| 174 |  ADEN |
QNT/USDT | $76.69 | $0 | 10:03:44 20/03/2026 |
| 175 |  Gate US |
QNT/USDT | $76.95 | $0 | 10:00:07 20/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 20/03/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,787,180 với tỷ giá $76.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.