Tiền ảo: 36,571 Sàn giao dịch: 895 Vốn hóa: $3,000,305,062,792 Khối lượng (24h): $150,455,641,377 Thị phần: BTC: 58.1%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #65 15:08:00 25/11/2025
Giá Quant (QNT)
$79.85 2.99%
0.0009135 BTC 2,214,194 VND
Thấp: $76.50 Cao: $81.02

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $79.74 $16,957,724 14:57:15 25/11/2025
2 BTCC BTCC QNT/USDT $79.80 $16,944,198 14:57:16 25/11/2025
3 BlockFin BlockFin QNT/USDT $79.71 $10,474,245 14:57:16 25/11/2025
4 Binance Binance QNT/USDT $79.79 $7,903,658 14:54:16 25/11/2025
5 OrangeX OrangeX QNT/USDT $79.80 $7,521,764 14:54:15 25/11/2025
6 NovaEx NovaEx QNT/USDT $79.66 $6,687,885 15:00:16 25/11/2025
7 KCEX KCEX QNT/USDT $79.72 $6,543,743 14:57:16 25/11/2025
8 FameEX FameEX QNT/USDT $79.74 $6,029,934 14:57:17 25/11/2025
9 Top.one Top.one QNT/USDT $79.67 $5,897,187 15:03:16 25/11/2025
10 Toobit Toobit QNT/USDT $79.74 $3,641,816 14:57:15 25/11/2025
11 Bitrue Bitrue QNT/USDT $79.63 $2,625,695 14:57:17 25/11/2025
12 Binance Binance QNT/USDT $79.86 $2,321,357 14:56:42 25/11/2025
13 CEEX exchange CEEX exchange QNT/USDT $79.67 $2,266,640 15:00:11 25/11/2025
14 Bitget Bitget QNT/USDT $79.74 $2,158,026 14:54:16 25/11/2025
15 Cofinex Cofinex QNT/USDT $79.59 $2,153,365 15:00:17 25/11/2025
16 Ourbit Ourbit QNT/USDT $79.74 $1,734,410 14:57:17 25/11/2025
17 Bybit Bybit QNT/USDT $79.79 $1,679,708 14:54:17 25/11/2025
18 Hotcoin Hotcoin QNT/USDT $79.74 $1,618,918 14:57:18 25/11/2025
19 CriptoSwaps CriptoSwaps QNT/USDT $79.72 $1,580,405 15:00:09 25/11/2025
20 Coinbase Exchange Coinbase Exchange QNT/USD $79.84 $1,550,096 14:56:58 25/11/2025
21 Bibox Bibox QNT/USDT $97.96 $1,502,195 15:00:11 25/11/2025
22 Bitunix Bitunix QNT/USDT $79.76 $1,447,602 14:57:15 25/11/2025
23 Koinbay Koinbay QNT/USDT $60.69 $1,422,495 14:54:15 25/11/2025
24 Ju.com Ju.com QNT/USDT $80.08 $1,390,050 14:42:07 25/11/2025
25 Websea Websea QNT/USDT $79.68 $1,275,560 15:00:09 25/11/2025
26 4E 4E QNT/USDT $79.80 $1,149,296 14:57:09 25/11/2025
27 ICRYPEX ICRYPEX QNT/USDT $79.56 $1,144,528 15:00:11 25/11/2025
28 WEEX WEEX QNT/USDT $79.74 $1,069,318 14:57:17 25/11/2025
29 MEXC MEXC QNT/USDT $79.73 $1,036,251 14:57:17 25/11/2025
30 Pionex Pionex QNT/USDT $79.74 $959,711 14:57:17 25/11/2025
31 Hotcoin Hotcoin QNT/USDT $79.75 $925,305 14:58:28 25/11/2025
32 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,549 15:00:17 25/11/2025
33 YEX YEX QNT/USDT $79.71 $881,559 15:00:12 25/11/2025
34 KuCoin KuCoin QNT/USDT $80.02 $861,965 14:56:53 25/11/2025
35 BYDFi BYDFi QNT/USDT $80.94 $716,031 15:00:17 25/11/2025
36 MGBX MGBX QNT/USDT $79.68 $689,147 15:00:08 25/11/2025
37 MEXC MEXC QNT/USDT $79.90 $645,138 14:51:10 25/11/2025
38 XXKK XXKK QNT/USDT $79.66 $613,680 15:00:08 25/11/2025
39 Bitcastle Bitcastle QNT/USDT $79.56 $603,597 15:00:17 25/11/2025
40 Phemex Phemex QNT/USDT $79.76 $573,679 14:57:17 25/11/2025
41 BitradeX BitradeX QNT/USDT $79.80 $566,013 14:57:11 25/11/2025
42 FameEX FameEX QNT/USDT $79.74 $557,227 14:57:09 25/11/2025
43 BitMart BitMart QNT/USDT $79.76 $541,986 14:57:08 25/11/2025
44 WhiteBIT WhiteBIT QNT/USDT $79.79 $526,516 14:57:08 25/11/2025
45 BYDFi BYDFi QNT/USDT $79.67 $509,339 15:00:11 25/11/2025
46 BloFin BloFin QNT/USDT $79.87 $500,306 14:51:17 25/11/2025
47 Gate Gate QNT/USDT $79.81 $499,031 14:56:24 25/11/2025
48 Bybit Bybit QNT/USDT $79.81 $490,505 14:54:08 25/11/2025
49 Ourbit Ourbit QNT/USDT $79.78 $478,641 14:57:09 25/11/2025
50 LBank LBank QNT/USDT $79.80 $475,587 14:57:10 25/11/2025
51 VOOX Exchange VOOX Exchange QNT/USDT $79.75 $469,702 14:57:18 25/11/2025
52 Darkex Exchange Darkex Exchange QNT/USDT $79.71 $387,918 15:00:40 25/11/2025
53 Phemex Phemex QNT/USDT $79.68 $383,206 14:57:09 25/11/2025
54 Bitvavo Bitvavo QNT/EUR $79.84 $381,921 14:57:08 25/11/2025
55 CoinCatch CoinCatch QNT/USDT $79.69 $370,929 15:00:20 25/11/2025
56 BTCC BTCC QNT/USDT $79.82 $338,085 14:57:09 25/11/2025
57 KuCoin KuCoin QNT/USDT $80.06 $332,896 14:54:18 25/11/2025
58 NovaEx NovaEx QNT/USDT $79.67 $314,783 15:00:09 25/11/2025
59 GroveX GroveX QNT/USDT $79.81 $291,571 14:54:08 25/11/2025
60 CriptoSwaps CriptoSwaps QNT/BTC $79.68 $287,346 15:00:09 25/11/2025
61 Kraken Kraken QNT/USD $80.26 $260,547 14:59:24 25/11/2025
62 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.77 $259,006 15:00:11 25/11/2025
63 Cryptomus Cryptomus QNT/USDT $80.02 $258,580 14:57:08 25/11/2025
64 BitDelta BitDelta QNT/USDT $79.77 $255,812 14:57:07 25/11/2025
65 Azbit Azbit QNT/USDT $80.13 $235,476 14:45:11 25/11/2025
66 BingX BingX QNT/USDT $79.83 $223,344 14:57:08 25/11/2025
67 Bitunix Bitunix QNT/USDT $79.82 $203,924 14:57:08 25/11/2025
68 Zoomex Zoomex QNT/USDT $79.73 $196,135 14:57:11 25/11/2025
69 CoinUp.io CoinUp.io QNT/USDT $79.87 $181,808 14:54:11 25/11/2025
70 Bitget Bitget QNT/USDT $79.78 $173,587 14:54:11 25/11/2025
71 Tapbit Tapbit QNT/USDT $79.78 $163,814 14:57:09 25/11/2025
72 Binance Binance QNT/USDC $79.85 $161,834 14:56:42 25/11/2025
73 AscendEX AscendEX QNT/USDT $79.80 $150,034 14:57:08 25/11/2025
74 Pionex Pionex QNT/USDT $79.81 $143,627 14:57:09 25/11/2025
75 CoinEx CoinEx QNT/USDT $79.71 $133,540 14:59:23 25/11/2025
76 BlockFin BlockFin QNT/USDT $79.82 $131,626 14:57:08 25/11/2025
77 Picol Picol QNT/USDT $79.66 $126,698 15:00:08 25/11/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $79.91 $126,253 14:52:35 25/11/2025
79 Dex-Trade Dex-Trade QNT/USDT $79.84 $120,711 14:54:07 25/11/2025
80 UEEx UEEx QNT/USDT $79.67 $116,077 15:00:08 25/11/2025
81 Bitrue Bitrue QNT/USDT $79.78 $115,197 14:57:07 25/11/2025
82 BitbabyExchange BitbabyExchange QNT/USDT $79.69 $98,997.44 15:00:08 25/11/2025
83 Koinbay Koinbay QNT/USDT $79.84 $95,661.94 14:54:11 25/11/2025
84 Zedxion Exchange Zedxion Exchange QNT/USDT $79.67 $95,232.49 15:00:08 25/11/2025
85 CZR Exchange CZR Exchange QNT/USDT $79.67 $95,232.48 15:00:08 25/11/2025
86 Bitrue Bitrue QNT/XRP $79.12 $89,895.85 14:57:07 25/11/2025
87 Gate Gate QNT/USDT $79.76 $88,152.00 14:54:19 25/11/2025
88 Coinstore Coinstore QNT/USDT $79.71 $82,448.72 14:57:11 25/11/2025
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.84 $82,223.53 14:57:09 25/11/2025
90 Kraken Kraken QNT/EUR $79.75 $81,681.65 14:59:24 25/11/2025
91 WEEX WEEX QNT/USDT $79.81 $80,366.79 14:57:08 25/11/2025
92 Bit2Me Bit2Me QNT/EUR $79.75 $78,103.92 14:57:11 25/11/2025
93 BloFin BloFin QNT/USDT $79.87 $77,857.39 14:54:07 25/11/2025
94 Bitrue Bitrue QNT/USDC $79.78 $75,233.29 14:57:07 25/11/2025
95 BVOX BVOX QNT/USDT $79.81 $70,722.77 14:57:17 25/11/2025
96 Niza.io Niza.io QNT/USD $80.26 $64,565.60 15:00:09 25/11/2025
97 ZKE ZKE QNT/USDT $79.67 $57,139.49 15:00:09 25/11/2025
98 Binance Binance QNT/BTC $79.72 $53,314.14 14:56:54 25/11/2025
99 PointPay PointPay QNT/USDT $79.82 $52,062.33 14:57:09 25/11/2025
100 PrimeXBT PrimeXBT QNT/USDT $79.58 $51,790.75 15:00:15 25/11/2025
101 Cofinex Cofinex QNT/USDT $79.67 $51,550.49 15:00:08 25/11/2025
102 Bitcastle Bitcastle QNT/USDT $79.67 $48,622.94 15:00:09 25/11/2025
103 Koinpark Koinpark QNT/USDT $79.81 $40,284.94 14:57:11 25/11/2025
104 Paribu Paribu QNT/TRY $79.53 $40,005.94 14:59:23 25/11/2025
105 CoinCatch CoinCatch QNT/USDT $79.67 $39,313.19 14:57:11 25/11/2025
106 WhiteBIT WhiteBIT QNT/USDC $80.42 $37,932.02 14:57:08 25/11/2025
107 XBO.com XBO.com QNT/USD $79.77 $34,859.96 14:54:09 25/11/2025
108 XBO.com XBO.com QNT/EUR $79.79 $34,690.18 14:54:09 25/11/2025
109 Nivex Nivex QNT/USDT $79.65 $32,706.62 15:00:08 25/11/2025
110 Gemini Gemini QNT/USD $80.43 $27,986.19 14:59:23 25/11/2025
111 Koinpark Koinpark QNT/INR $82.76 $27,872.73 14:57:11 25/11/2025
112 LATOKEN LATOKEN QNT/USDT $75.85 $21,899.57 14:45:09 25/11/2025
113 Niza.io Niza.io QNT/EUR $79.75 $20,023.77 15:00:09 25/11/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $81.21 $18,698.68 10:03:35 25/11/2025
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $80.23 $14,260.99 14:59:23 25/11/2025
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.59 $11,771.17 14:59:23 25/11/2025
117 Binance.US Binance.US QNT/USDT $79.90 $11,240.08 14:59:23 25/11/2025
118 Kanga Exchange Kanga Exchange QNT/USDT $80.26 $10,008.60 15:00:11 25/11/2025
119 Paradex Paradex QNT/USD $79.92 $8,374.71 15:03:16 25/11/2025
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $79.82 $7,587.30 14:57:09 25/11/2025
121 CoinEx CoinEx QNT/USDC $79.67 $7,255.56 14:59:23 25/11/2025
122 Ndax Ndax QNT/CAD $80.36 $6,700.19 15:00:09 25/11/2025
123 Bitso Bitso QNT/USD $80.12 $6,686.74 14:58:53 25/11/2025
124 Coinmetro Coinmetro QNT/EUR $79.68 $6,334.81 15:00:09 25/11/2025
125 Uniswap v2 Uniswap v2 QNT/WETH $79.79 $3,692.91 14:02:47 25/11/2025
126 Coinbase Exchange Coinbase Exchange QNT/USDT $80.18 $2,729.81 14:56:29 25/11/2025
127 TRIV TRIV QNT/USDT $79.69 $2,561.08 15:00:13 25/11/2025
128 TRIV TRIV QNT/IDR $79.88 $2,561.08 15:00:13 25/11/2025
129 Dzengi.com Dzengi.com QNT/USD $79.65 $1,912.56 15:00:11 25/11/2025
130 ChangeNOW ChangeNOW QNT/BTC $79.60 $1,793.82 15:00:08 25/11/2025
131 Bitlo Bitlo QNT/TRY $79.91 $1,566.65 14:57:10 25/11/2025
132 Indodax Indodax QNT/IDR $79.59 $1,365.98 14:59:23 25/11/2025
133 PointPay PointPay QNT/USDC $79.82 $1,328.57 14:57:09 25/11/2025
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.28 $1,038.75 14:54:17 25/11/2025
135 CoinJar CoinJar QNT/USDC $80.85 $956.39 14:57:42 25/11/2025
136 CoinDCX CoinDCX QNT/INR $82.08 $850.11 15:00:07 25/11/2025
137 Binance TH Binance TH QNT/USDT $79.92 $633.30 14:51:08 25/11/2025
138 5DAX 5DAX QNT/USDT $79.68 $627.12 15:00:10 25/11/2025
139 Bitkub Bitkub QNT/THB $78.16 $502.29 14:45:13 25/11/2025
140 Coinmetro Coinmetro QNT/GBP $79.69 $444.80 15:00:09 25/11/2025
141 NexDAX NexDAX QNT/USDT $79.68 $386.86 15:00:08 25/11/2025
142 CoinJar CoinJar QNT/USD $79.21 $324.24 14:57:42 25/11/2025
143 CoinDCX CoinDCX QNT/USDT $79.71 $312.68 15:00:07 25/11/2025
144 Bitcoiva Bitcoiva QNT/USDT $79.67 $198.32 15:00:08 25/11/2025
145 Foxbit Foxbit QNT/BRL $81.14 $196.32 15:00:07 25/11/2025
146 Bancor Network Bancor Network QNT/BNT $76.32 $83.76 14:57:09 25/11/2025
147 zondacrypto zondacrypto QNT/USDC $79.99 $80.19 14:57:08 25/11/2025
148 Tokocrypto Tokocrypto QNT/USDT $79.81 $63.19 14:57:08 25/11/2025
149 GOPAX GOPAX QNT/KRW $98.26 $60.14 15:00:08 25/11/2025
150 WazirX WazirX QNT/USDT $79.87 $50.16 15:00:08 25/11/2025
151 CEX.IO CEX.IO QNT/USD $79.83 $28.16 14:57:12 25/11/2025
152 CEX.IO CEX.IO QNT/USDT $79.83 $21.74 14:57:12 25/11/2025
153 CEX.IO CEX.IO QNT/USDC $79.84 $21.21 14:57:12 25/11/2025
154 CEX.IO CEX.IO QNT/EUR $80.09 $20.29 14:57:12 25/11/2025
155 Unocoin Unocoin QNT/INR $112.06 $11.21 14:54:09 25/11/2025
156 CoinJar CoinJar QNT/AUD $79.11 $7.91 14:57:42 25/11/2025
157 WazirX WazirX QNT/INR $81.68 $1.39 15:00:08 25/11/2025
158 Coinmetro Coinmetro QNT/USD $79.70 $0.000001380 15:00:09 25/11/2025
159 Coinmetro Coinmetro QNT/USDT $79.67 $0.000001380 15:00:09 25/11/2025
160 HitBTC HitBTC QNT/BTC $79.60 $0 14:57:11 25/11/2025
161 HitBTC HitBTC QNT/USDT $77.09 $0 14:57:11 25/11/2025
162 ZebPay ZebPay QNT/INR $85.93 $0 14:57:11 25/11/2025
163 VinDAX VinDAX QNT/USDT $80.36 $0 15:00:08 25/11/2025
164 NovaDAX NovaDAX QNT/BRL $77.53 $0 14:54:08 25/11/2025
165 CoinJar CoinJar QNT/EUR $118.55 $0 14:57:42 25/11/2025
166 CoinJar CoinJar QNT/GBP $76.95 $0 14:57:42 25/11/2025
167 Giottus Giottus QNT/USDT $80.07 $0 14:42:12 25/11/2025
168 LCX Exchange LCX Exchange QNT/EUR $152.08 $0 14:54:07 25/11/2025
169 ONUS Pro ONUS Pro QNT/VNDC $79.79 $0 15:00:10 25/11/2025
170 ADEN ADEN QNT/USDT $79.71 $0 15:03:34 25/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 25/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,957,724 với tỷ giá $79.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá