Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $62.76 | $12,712,752 | 20:54:16 12/03/2026 | |
| 2 | QNT/USDT | $62.72 | $11,878,631 | 20:57:15 12/03/2026 | |
| 3 | QNT/USDT | $62.85 | $7,788,615 | 21:00:16 12/03/2026 | |
| 4 | QNT/USDT | $62.69 | $3,764,673 | 20:57:25 12/03/2026 | |
| 5 | QNT/USDT | $62.76 | $3,159,986 | 20:54:16 12/03/2026 | |
| 6 | QNT/USDT | $62.76 | $3,046,736 | 20:54:15 12/03/2026 | |
| 7 | QNT/USDT | $62.56 | $2,732,299 | 20:57:15 12/03/2026 | |
| 8 | QNT/USDT | $62.67 | $2,569,860 | 20:57:16 12/03/2026 | |
| 9 | QNT/USDT | $62.70 | $2,372,386 | 20:57:16 12/03/2026 | |
| 10 | QNT/USDT | $62.69 | $2,348,882 | 20:57:17 12/03/2026 | |
| 11 | QNT/USDT | $62.66 | $2,283,026 | 20:57:16 12/03/2026 | |
| 12 | QNT/USDT | $62.81 | $1,845,585 | 21:00:10 12/03/2026 | |
| 13 | QNT/USDT | $62.85 | $1,808,913 | 21:00:16 12/03/2026 | |
| 14 | QNT/USDT | $62.71 | $1,661,892 | 20:57:15 12/03/2026 | |
| 15 | QNT/USDT | $62.77 | $1,503,873 | 20:54:15 12/03/2026 | |
| 16 | QNT/USDT | $98.01 | $1,502,992 | 21:00:12 12/03/2026 | |
| 17 | QNT/USDT | $62.67 | $1,499,567 | 20:57:18 12/03/2026 | |
| 18 | QNT/USDT | $60.72 | $1,423,261 | 21:00:15 12/03/2026 | |
| 19 | QNT/USDT | $62.77 | $1,417,380 | 20:54:15 12/03/2026 | |
| 20 | QNT/USDT | $62.76 | $1,373,589 | 20:57:17 12/03/2026 | |
| 21 | QNT/USDT | $62.76 | $1,109,911 | 20:54:15 12/03/2026 | |
| 22 | QNT/USDT | $62.71 | $1,103,781 | 20:57:08 12/03/2026 | |
| 23 | QNT/USDT | $62.69 | $1,064,990 | 20:57:17 12/03/2026 | |
| 24 | QNT/USDT | $72.91 | $901,986 | 21:00:17 12/03/2026 | |
| 25 | QNT/USDT | $63.02 | $870,437 | 21:00:12 12/03/2026 | |
| 26 | QNT/USDT | $62.74 | $694,026 | 20:57:12 12/03/2026 | |
| 27 | QNT/USDT | $62.72 | $576,468 | 20:56:54 12/03/2026 | |
| 28 | QNT/USDT | $62.82 | $533,799 | 20:57:20 12/03/2026 | |
| 29 | QNT/USDT | $62.80 | $504,130 | 21:00:15 12/03/2026 | |
| 30 | QNT/USDT | $62.76 | $470,836 | 21:00:11 12/03/2026 | |
| 31 | QNT/USDT | $62.57 | $460,536 | 20:57:11 12/03/2026 | |
| 32 | QNT/USDT | $62.85 | $458,257 | 21:00:16 12/03/2026 | |
| 33 | QNT/USDT | $62.79 | $441,579 | 20:51:16 12/03/2026 | |
| 34 | QNT/USDT | $62.84 | $357,244 | 20:54:08 12/03/2026 | |
| 35 | QNT/USDT | $62.61 | $354,872 | 20:57:11 12/03/2026 | |
| 36 | QNT/USDT | $62.81 | $339,382 | 21:00:11 12/03/2026 | |
| 37 | QNT/USDT | $62.78 | $324,483 | 20:54:19 12/03/2026 | |
| 38 | QNT/USDT | $62.69 | $306,659 | 20:54:19 12/03/2026 | |
| 39 | QNT/USD | $62.71 | $290,248 | 20:56:59 12/03/2026 | |
| 40 | QNT/USDT | $62.73 | $287,454 | 20:57:09 12/03/2026 | |
| 41 | QNT/USDT | $62.91 | $284,904 | 21:00:12 12/03/2026 | |
| 42 | QNT/EUR | $62.72 | $279,886 | 20:57:11 12/03/2026 | |
| 43 | QNT/USDT | $62.91 | $266,197 | 21:00:11 12/03/2026 | |
| 44 | QNT/USDT | $62.85 | $265,065 | 21:00:18 12/03/2026 | |
| 45 | QNT/USDT | $62.67 | $257,158 | 21:00:15 12/03/2026 | |
| 46 | QNT/USDT | $62.70 | $247,084 | 20:57:15 12/03/2026 | |
| 47 | QNT/USDT | $62.80 | $239,949 | 20:54:11 12/03/2026 | |
| 48 | QNT/USDT | $62.95 | $235,162 | 20:56:53 12/03/2026 | |
| 49 | QNT/USDT | $62.94 | $219,510 | 21:00:15 12/03/2026 | |
| 50 | QNT/USD | $62.79 | $217,511 | 20:59:30 12/03/2026 | |
| 51 | QNT/USDT | $62.76 | $216,260 | 20:54:17 12/03/2026 | |
| 52 | QNT/USDT | $62.76 | $204,497 | 20:57:09 12/03/2026 | |
| 53 | QNT/USDT | $62.76 | $203,200 | 20:54:19 12/03/2026 | |
| 54 | QNT/USDT | $62.85 | $200,790 | 20:54:07 12/03/2026 | |
| 55 | QNT/USDT | $62.81 | $199,386 | 21:00:12 12/03/2026 | |
| 56 | QNT/USDC | $62.85 | $156,549 | 20:57:08 12/03/2026 | |
| 57 | QNT/USDT | $63.11 | $143,415 | 20:42:07 12/03/2026 | |
| 58 | QNT/USDT | $62.44 | $142,191 | 20:57:08 12/03/2026 | |
| 59 | QNT/USDT | $62.74 | $142,080 | 21:00:10 12/03/2026 | |
| 60 | QNT/USDT | $62.77 | $132,644 | 20:57:09 12/03/2026 | |
| 61 | QNT/USDT | $62.81 | $123,598 | 21:00:11 12/03/2026 | |
| 62 | QNT/USDT | $62.76 | $120,242 | 20:54:08 12/03/2026 | |
| 63 | QNT/USDT | $62.65 | $106,509 | 20:57:13 12/03/2026 | |
| 64 | QNT/USDT | $62.83 | $100,878 | 20:54:07 12/03/2026 | |
| 65 | QNT/USDT | $62.81 | $91,576.90 | 20:48:12 12/03/2026 | |
| 66 | QNT/USDT | $62.74 | $87,613.30 | 20:56:54 12/03/2026 | |
| 67 | QNT/USDT | $62.91 | $86,679.74 | 21:00:11 12/03/2026 | |
| 68 | QNT/USDT | $62.91 | $83,794.32 | 21:00:11 12/03/2026 | |
| 69 | QNT/USDT | $62.91 | $83,595.08 | 21:00:13 12/03/2026 | |
| 70 | QNT/USDT | $62.91 | $83,595.08 | 21:00:12 12/03/2026 | |
| 71 | QNT/WETH | $62.83 | $83,524.40 | 20:45:11 12/03/2026 | |
| 72 | QNT/USDT | $62.78 | $79,519.89 | 20:57:07 12/03/2026 | |
| 73 | QNT/USDT | $62.90 | $79,107.03 | 20:54:07 12/03/2026 | |
| 74 | QNT/USDT | $62.77 | $76,671.55 | 20:57:09 12/03/2026 | |
| 75 | QNT/USDT | $62.75 | $76,176.06 | 20:57:10 12/03/2026 | |
| 76 | QNT/USDT | $62.71 | $75,486.79 | 20:57:11 12/03/2026 | |
| 77 | QNT/USDT | $62.95 | $72,104.51 | 20:54:07 12/03/2026 | |
| 78 | QNT/USDT | $62.97 | $70,806.22 | 21:03:16 12/03/2026 | |
| 79 | QNT/BTC | $63.00 | $69,120.71 | 21:00:15 12/03/2026 | |
| 80 | QNT/USDT | $62.92 | $65,855.26 | 21:00:11 12/03/2026 | |
| 81 | QNT/USDT | $62.67 | $64,011.80 | 20:57:16 12/03/2026 | |
| 82 | QNT/USDT | $62.81 | $59,986.77 | 20:57:13 12/03/2026 | |
| 83 | QNT/USD | $62.90 | $59,030.27 | 20:57:10 12/03/2026 | |
| 84 | QNT/USDT | $62.76 | $57,240.45 | 21:00:11 12/03/2026 | |
| 85 | QNT/USDC | $62.87 | $56,610.53 | 20:54:07 12/03/2026 | |
| 86 | QNT/USD | $62.97 | $54,406.31 | 20:54:07 12/03/2026 | |
| 87 | QNT/USDT | $62.82 | $50,691.90 | 20:54:08 12/03/2026 | |
| 88 | QNT/USDT | $62.91 | $50,159.81 | 21:00:13 12/03/2026 | |
| 89 | QNT/USDT | $62.76 | $48,097.20 | 20:54:20 12/03/2026 | |
| 90 | QNT/USDT | $62.92 | $46,014.66 | 20:59:53 12/03/2026 | |
| 91 | QNT/USDT | $62.80 | $42,004.42 | 20:57:11 12/03/2026 | |
| 92 | QNT/TRY | $63.47 | $40,692.82 | 21:02:53 12/03/2026 | |
| 93 | QNT/USDT | $62.92 | $39,972.66 | 20:54:07 12/03/2026 | |
| 94 | QNT/USDT | $62.72 | $39,410.93 | 20:57:09 12/03/2026 | |
| 95 | QNT/EUR | $62.83 | $38,166.97 | 20:59:30 12/03/2026 | |
| 96 | QNT/EUR | $62.84 | $37,307.27 | 21:00:10 12/03/2026 | |
| 97 | QNT/XRP | $62.80 | $37,242.87 | 20:57:11 12/03/2026 | |
| 98 | QNT/USDC | $62.72 | $36,878.63 | 20:57:11 12/03/2026 | |
| 99 | QNT/USDT | $62.81 | $36,795.10 | 21:00:18 12/03/2026 | |
| 100 | QNT/USDT | $62.84 | $36,763.99 | 20:59:24 12/03/2026 | |
| 101 | QNT/USDT | $62.89 | $34,783.97 | 21:00:11 12/03/2026 | |
| 102 | QNT/USDC | $62.91 | $34,517.25 | 20:56:54 12/03/2026 | |
| 103 | QNT/USDT | $62.74 | $31,615.88 | 20:57:11 12/03/2026 | |
| 104 | QNT/USDT | $63.11 | $30,300.81 | 20:54:07 12/03/2026 | |
| 105 | QNT/INR | $63.97 | $27,244.32 | 20:54:07 12/03/2026 | |
| 106 | QNT/TRY | $62.72 | $27,181.83 | 20:59:24 12/03/2026 | |
| 107 | QNT/USDT | $62.70 | $26,336.20 | 20:57:16 12/03/2026 | |
| 108 | QNT/USDT | $62.72 | $20,971.48 | 20:57:11 12/03/2026 | |
| 109 | QNT/USDT | $62.81 | $19,212.80 | 21:00:14 12/03/2026 | |
| 110 | QNT/USDT | $62.83 | $18,561.01 | 20:57:10 12/03/2026 | |
| 111 | QNT/USDT | $62.79 | $18,381.32 | 20:54:12 12/03/2026 | |
| 112 | QNT/USDT | $63.02 | $17,778.92 | 20:57:10 12/03/2026 | |
| 113 | QNT/USD | $62.69 | $15,581.77 | 21:00:22 12/03/2026 | |
| 114 | QNT/USDT | $62.82 | $15,203.41 | 20:57:10 12/03/2026 | |
| 115 | QNT/BTC | $62.87 | $14,304.80 | 20:56:54 12/03/2026 | |
| 116 | QNT/USDT | $62.69 | $11,439.53 | 20:57:16 12/03/2026 | |
| 117 | QNT/USDT | $62.81 | $9,716.08 | 20:57:13 12/03/2026 | |
| 118 | QNT/EUR | $62.84 | $9,533.49 | 20:54:07 12/03/2026 | |
| 119 | QNT/USD | $62.96 | $9,275.80 | 20:59:54 12/03/2026 | |
| 120 | QNT/USDT | $62.89 | $8,050.77 | 21:00:12 12/03/2026 | |
| 121 | QNT/USDC | $62.80 | $6,047.52 | 20:59:53 12/03/2026 | |
| 122 | QNT/USD | $63.48 | $4,711.19 | 20:59:53 12/03/2026 | |
| 123 | QNT/EUR | $62.90 | $3,920.84 | 21:00:10 12/03/2026 | |
| 124 | QNT/USDT | $63.76 | $3,480.44 | 18:26:59 12/03/2026 | |
| 125 | QNT/BTC | $62.59 | $3,422.62 | 20:54:08 12/03/2026 | |
| 126 | QNT/USDT | $62.97 | $3,183.83 | 21:00:16 12/03/2026 | |
| 127 | QNT/WETH | $62.88 | $1,792.55 | 20:50:23 12/03/2026 | |
| 128 | QNT/TRY | $62.88 | $1,569.04 | 21:00:12 12/03/2026 | |
| 129 | QNT/USD | $63.52 | $1,468.25 | 21:00:15 12/03/2026 | |
| 130 | QNT/C1USD | $64.00 | $1,140.17 | 21:00:13 12/03/2026 | |
| 131 | QNT/USDT | $62.71 | $511.23 | 21:00:17 12/03/2026 | |
| 132 | QNT/INR | $64.97 | $417.50 | 20:54:07 12/03/2026 | |
| 133 | QNT/USDT | $62.92 | $395.83 | 20:56:59 12/03/2026 | |
| 134 | QNT/USD | $63.08 | $321.09 | 20:48:17 12/03/2026 | |
| 135 | QNT/USDT | $62.75 | $306.29 | 21:00:13 12/03/2026 | |
| 136 | QNT/BRL | $62.35 | $188.07 | 21:00:09 12/03/2026 | |
| 137 | QNT/USDT | $62.95 | $168.60 | 20:54:07 12/03/2026 | |
| 138 | QNT/BRL | $62.63 | $96.52 | 21:00:11 12/03/2026 | |
| 139 | ETH/QNT | $2,024.58 | $78.41 | 13:58:11 12/03/2026 | |
| 140 | QNT/CAD | $64.94 | $74.15 | 21:00:10 12/03/2026 | |
| 141 | QNT/BNT | $69.14 | $55.08 | 20:57:07 12/03/2026 | |
| 142 | QNT/IDR | $63.35 | $45.95 | 21:02:54 12/03/2026 | |
| 143 | QNT/USDT | $67.62 | $39.89 | 01:20:23 12/03/2026 | |
| 144 | QNT/USDT | $63.21 | $37.80 | 20:39:10 12/03/2026 | |
| 145 | QNT/USDC | $63.06 | $33.73 | 21:00:13 12/03/2026 | |
| 146 | QNT/USD | $62.99 | $28.18 | 21:00:13 12/03/2026 | |
| 147 | QNT/EUR | $63.11 | $22.39 | 21:00:13 12/03/2026 | |
| 148 | QNT/USDT | $62.96 | $16.87 | 21:00:13 12/03/2026 | |
| 149 | QNT/INR | $108.29 | $10.83 | 21:00:13 12/03/2026 | |
| 150 | QNT/KRW | $55.04 | $3.44 | 21:00:10 12/03/2026 | |
| 151 | QNT/GBP | $62.90 | $0.000001090 | 21:00:10 12/03/2026 | |
| 152 | QNT/USD | $62.90 | $0.000001090 | 21:00:10 12/03/2026 | |
| 153 | QNT/USDT | $62.90 | $0.000001090 | 21:00:10 12/03/2026 | |
| 154 | QNT/BTC | $66.12 | $0 | 21:00:10 12/03/2026 | |
| 155 | QNT/USDC | $60.00 | $0 | 21:00:10 12/03/2026 | |
| 156 | QNT/USDT | $66.11 | $0 | 21:00:10 12/03/2026 | |
| 157 | QNT/USDC | $61.38 | $0 | 21:00:20 12/03/2026 | |
| 158 | QNT/INR | $65.44 | $0 | 20:51:08 12/03/2026 | |
| 159 | QNT/INR | $70.07 | $0 | 21:03:12 12/03/2026 | |
| 160 | QNT/USDT | $61.92 | $0 | 21:03:12 12/03/2026 | |
| 161 | QNT/AUD | $68.18 | $0 | 20:57:39 12/03/2026 | |
| 162 | QNT/GBP | $63.27 | $0 | 20:57:39 12/03/2026 | |
| 163 | QNT/USD | $66.13 | $0 | 20:57:39 12/03/2026 | |
| 164 | QNT/USDC | $63.09 | $0 | 20:57:39 12/03/2026 | |
| 165 | QNT/USDC | $62.91 | $0 | 20:57:11 12/03/2026 | |
| 166 | QNT/EUR | $115.26 | $0 | 21:00:10 12/03/2026 | |
| 167 | QNT/VNDC | $62.80 | $0 | 20:57:11 12/03/2026 | |
| 168 | QNT/USDT | $62.81 | $0 | 20:57:09 12/03/2026 | |
| 169 | QNT/USDT | $62.87 | $0 | 21:03:44 12/03/2026 | |
| 170 | QNT/USDT | $62.73 | $0 | 21:00:09 12/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 12/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,712,752 với tỷ giá $62.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.