Quant QNT
Xếp hạng #36
17:34:48 06/11/2026
Giá Quant (QNT)
$188.99 -7.08%
0.002484 BTC
4,889,089 VND
Thấp: $186.35
Cao: $204.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $188.65 | $1,690,111,085 | 17:00:16 06/11/2026 |
| 2 |  AEGET |
QNT/USDT | $188.59 | $132,305,931 | 17:00:24 06/11/2026 |
| 3 |  KTX |
QNT/USDT | $188.64 | $117,317,928 | 17:00:16 06/11/2026 |
| 4 |  KCEX |
QNT/USDT | $188.56 | $67,128,577 | 16:57:15 06/11/2026 |
| 5 |  Binance |
QNT/USDT | $188.38 | $64,839,571 | 16:54:17 06/11/2026 |
| 6 |  LBank |
QNT/USDT | $188.76 | $57,941,796 | 16:57:16 06/11/2026 |
| 7 |  FameEX |
QNT/USDT | $188.59 | $49,830,308 | 16:57:18 06/11/2026 |
| 8 |  BTCC |
QNT/USDT | $188.53 | $47,581,279 | 16:57:16 06/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $188.55 | $45,631,377 | 16:57:15 06/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $188.74 | $38,342,493 | 17:00:10 06/11/2026 |
| 11 |  MEXC |
QNT/USDT | $188.36 | $36,721,328 | 16:54:16 06/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $188.81 | $35,032,138 | 17:00:11 06/11/2026 |
| 13 |  Toobit |
QNT/USDT | $188.58 | $32,867,499 | 16:57:15 06/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $188.56 | $21,304,841 | 16:57:18 06/11/2026 |
| 15 |  BVOX |
QNT/USDT | $188.38 | $18,484,088 | 16:57:23 06/11/2026 |
| 16 |  Batonex |
QNT/USDT | $188.60 | $18,071,054 | 16:57:16 06/11/2026 |
| 17 |  Ourbit |
QNT/USDT | $188.57 | $17,917,872 | 16:57:16 06/11/2026 |
| 18 |  BiKing |
QNT/USDT | $188.65 | $17,296,832 | 17:00:18 06/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $188.55 | $14,329,040 | 16:57:15 06/11/2026 |
| 20 |  Bybit |
QNT/USDT | $188.32 | $13,404,091 | 16:54:17 06/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $189.50 | $11,905,605 | 16:48:15 06/11/2026 |
| 22 | Binance |
QNT/USDT | $188.56 | $10,791,393 | 16:56:42 06/11/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $188.42 | $9,406,785 | 16:56:59 06/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $188.63 | $8,487,421 | 17:00:15 06/11/2026 |
| 25 |  BlockFin |
QNT/USDT | $188.36 | $8,301,627 | 16:54:24 06/11/2026 |
| 26 |  HTX |
QNT/USDT | $188.77 | $7,018,740 | 16:56:24 06/11/2026 |
| 27 | WhiteBIT |
QNT/USDT | $188.80 | $6,666,309 | 16:48:07 06/11/2026 |
| 28 |  XT.COM |
QNT/USDT | $188.59 | $6,505,125 | 16:57:45 06/11/2026 |
| 29 |  Bitget |
QNT/USDT | $188.39 | $6,495,723 | 16:54:16 06/11/2026 |
| 30 |  Cofinex |
QNT/USDT | $188.67 | $6,490,017 | 17:00:17 06/11/2026 |
| 31 |  OneBullEx |
QNT/USDT | $188.65 | $5,381,146 | 17:00:21 06/11/2026 |
| 32 |  4E |
QNT/USDT | $188.54 | $5,340,318 | 16:51:11 06/11/2026 |
| 33 |  Kraken |
QNT/USD | $188.62 | $5,319,689 | 16:59:54 06/11/2026 |
| 34 | BlockFin |
QNT/USDT | $188.85 | $5,113,007 | 17:00:14 06/11/2026 |
| 35 |  Pionex |
QNT/USDT | $188.60 | $4,852,635 | 16:57:16 06/11/2026 |
| 36 |  BingX |
QNT/USDT | $188.61 | $4,617,760 | 16:57:18 06/11/2026 |
| 37 |  Bitvavo |
QNT/EUR | $188.76 | $4,312,519 | 16:57:08 06/11/2026 |
| 38 |  YUBIT |
QNT/USDT | $188.67 | $4,109,972 | 16:57:09 06/11/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $188.90 | $3,515,240 | 16:57:10 06/11/2026 |
| 40 |  BloFin |
QNT/USDT | $188.96 | $3,053,390 | 16:45:10 06/11/2026 |
| 41 |  KuCoin |
QNT/USDT | $188.39 | $2,683,631 | 16:54:19 06/11/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $188.61 | $2,661,352 | 16:57:19 06/11/2026 |
| 43 | YUBIT |
QNT/USDT | $188.58 | $2,603,689 | 16:57:16 06/11/2026 |
| 44 |  Bitunix |
QNT/USDT | $188.54 | $2,603,558 | 16:57:16 06/11/2026 |
| 45 |  EasiCoin |
QNT/USDT | $188.63 | $2,588,524 | 17:00:17 06/11/2026 |
| 46 | Bybit |
QNT/USDT | $188.51 | $2,575,488 | 16:54:08 06/11/2026 |
| 47 |  Tebbit |
QNT/USDT | $188.66 | $2,342,962 | 17:00:17 06/11/2026 |
| 48 |  Hibt |
QNT/USDT | $188.56 | $2,158,365 | 16:54:12 06/11/2026 |
| 49 | BloFin |
QNT/USDT | $188.62 | $2,155,927 | 16:45:16 06/11/2026 |
| 50 |  Bitrue |
QNT/USDT | $188.53 | $2,150,415 | 16:57:17 06/11/2026 |
| 51 |  BYDFi |
QNT/USDT | $188.62 | $2,054,665 | 16:57:11 06/11/2026 |
| 52 |  Gate |
QNT/USDT | $188.30 | $2,000,709 | 16:54:20 06/11/2026 |
| 53 |  Phemex |
QNT/USDT | $188.51 | $1,962,058 | 16:57:16 06/11/2026 |
| 54 |  Bitbase |
QNT/USDT | $188.54 | $1,912,526 | 16:57:18 06/11/2026 |
| 55 | Gate |
QNT/USDT | $188.70 | $1,879,262 | 16:56:24 06/11/2026 |
| 56 | FameEX |
QNT/USDT | $188.41 | $1,792,372 | 16:57:12 06/11/2026 |
| 57 | LBank |
QNT/USDT | $188.59 | $1,753,496 | 16:57:11 06/11/2026 |
| 58 | WhiteBIT |
QNT/USDC | $189.11 | $1,723,108 | 16:48:07 06/11/2026 |
| 59 | ASTX |
QNT/USDT | $188.80 | $1,623,250 | 17:00:12 06/11/2026 |
| 60 |  Bitstamp by Robinhood |
QNT/USD | $188.50 | $1,504,051 | 16:59:53 06/11/2026 |
| 61 |  Azbit |
QNT/USDT | $188.57 | $1,502,619 | 16:57:09 06/11/2026 |
| 62 |  Koinbay |
QNT/USDT | $60.64 | $1,421,229 | 16:57:15 06/11/2026 |
| 63 |  Niza.io |
QNT/USD | $188.62 | $1,361,095 | 16:57:09 06/11/2026 |
| 64 |  Bitcastle |
QNT/USDT | $188.56 | $1,085,005 | 16:57:18 06/11/2026 |
| 65 |  Revolut (UK) |
QNT/USD | $189.11 | $1,053,131 | 17:00:12 06/11/2026 |
| 66 | KuCoin |
QNT/USDT | $188.71 | $1,049,362 | 16:51:07 06/11/2026 |
| 67 | Bitget |
QNT/USDT | $188.50 | $985,563 | 16:55:14 06/11/2026 |
| 68 |  CriptoSwaps |
QNT/USDT | $188.76 | $960,918 | 17:00:20 06/11/2026 |
| 69 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,599 | 17:00:17 06/11/2026 |
| 70 | Phemex |
QNT/USDT | $189.05 | $893,362 | 16:57:10 06/11/2026 |
| 71 |  BitDelta |
QNT/USDT | $188.54 | $879,139 | 16:54:11 06/11/2026 |
| 72 | Bitbase |
QNT/USDT | $188.50 | $786,026 | 16:54:07 06/11/2026 |
| 73 |  Zoomex |
QNT/USDT | $188.69 | $772,739 | 16:57:08 06/11/2026 |
| 74 |  BitradeX |
QNT/USDT | $188.75 | $754,481 | 16:57:08 06/11/2026 |
| 75 | Pionex |
QNT/USDT | $188.74 | $744,269 | 16:57:11 06/11/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $188.58 | $740,982 | 16:51:07 06/11/2026 |
| 77 |  Picol |
QNT/USDT | $188.80 | $656,106 | 17:00:10 06/11/2026 |
| 78 | Bitrue |
QNT/USDT | $188.71 | $631,686 | 16:57:10 06/11/2026 |
| 79 | CZR Exchange |
QNT/USDT | $188.80 | $629,243 | 17:00:08 06/11/2026 |
| 80 | x.me Exchange |
QNT/USDT | $188.76 | $604,203 | 16:57:10 06/11/2026 |
| 81 |  Aster |
QNT/USDT | $188.43 | $593,413 | 16:54:15 06/11/2026 |
| 82 |  BigONE |
QNT/USDT | $188.54 | $592,219 | 16:45:10 06/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $189.81 | $560,314 | 16:32:59 06/11/2026 |
| 84 | EasiCoin |
QNT/USDT | $188.80 | $536,356 | 17:00:12 06/11/2026 |
| 85 |  PointPay |
QNT/USDT | $188.51 | $514,247 | 16:54:07 06/11/2026 |
| 86 |  BitTap |
QNT/USDT | $188.64 | $494,557 | 17:00:16 06/11/2026 |
| 87 |  MGBX |
QNT/USDT | $188.80 | $462,579 | 16:57:10 06/11/2026 |
| 88 | MEXC |
QNT/USDT | $188.66 | $426,391 | 16:51:10 06/11/2026 |
| 89 |  XXKK |
QNT/USDT | $188.88 | $411,441 | 17:00:12 06/11/2026 |
| 90 | Kraken |
QNT/EUR | $188.62 | $399,402 | 16:59:54 06/11/2026 |
| 91 |  Bit2Me |
QNT/EUR | $188.64 | $398,958 | 16:57:11 06/11/2026 |
| 92 | BingX |
QNT/USDT | $188.44 | $398,496 | 16:54:10 06/11/2026 |
| 93 | Ourbit |
QNT/USDT | $188.67 | $393,110 | 16:57:08 06/11/2026 |
| 94 | Hotcoin |
QNT/USDT | $188.51 | $360,157 | 16:57:17 06/11/2026 |
| 95 |  Bitbaby |
QNT/USDT | $188.76 | $353,806 | 16:57:07 06/11/2026 |
| 96 | Bitunix |
QNT/USDT | $188.75 | $339,891 | 16:57:12 06/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
QNT/WETH | $188.72 | $321,896 | 16:41:35 06/11/2026 |
| 98 |  NexDAX |
QNT/USDT | $188.56 | $301,310 | 16:57:08 06/11/2026 |
| 99 | Bitrue |
QNT/XRP | $188.79 | $296,333 | 16:57:10 06/11/2026 |
| 100 |  GroveX |
QNT/USDT | $198.81 | $289,697 | 17:00:09 06/11/2026 |
| 101 |  idax exchange |
QNT/USDT | $188.86 | $284,656 | 17:00:11 06/11/2026 |
| 102 | Koinbay |
QNT/USDT | $188.67 | $279,547 | 16:57:12 06/11/2026 |
| 103 |  Paribu |
QNT/TRY | $188.33 | $231,172 | 16:57:53 06/11/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $188.37 | $224,212 | 16:59:23 06/11/2026 |
| 105 | KCEX |
QNT/USDT | $188.75 | $210,934 | 16:57:10 06/11/2026 |
| 106 |  Dzengi |
QNT/USD | $188.08 | $177,593 | 16:57:11 06/11/2026 |
| 107 |  ZKE |
QNT/USDT | $188.67 | $171,057 | 16:57:13 06/11/2026 |
| 108 |  Coinstore |
QNT/USDT | $188.52 | $158,999 | 16:57:11 06/11/2026 |
| 109 | HTX |
QNT/USDT | $188.24 | $155,826 | 16:54:16 06/11/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $188.53 | $154,161 | 16:51:07 06/11/2026 |
| 111 |  TxFlow |
QNT/USDC | $189.56 | $141,605 | 08:31:04 06/11/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $188.84 | $125,839 | 17:00:11 06/11/2026 |
| 113 | Bitcastle |
QNT/USDT | $188.67 | $115,049 | 16:57:09 06/11/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $188.89 | $103,524 | 16:59:53 06/11/2026 |
| 115 | Niza.io |
QNT/EUR | $188.64 | $101,766 | 16:57:09 06/11/2026 |
| 116 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 117 |  CoinUp.io |
QNT/USDT | $188.63 | $75,969.62 | 16:48:07 06/11/2026 |
| 118 | MEXC |
QNT/USDC | $188.57 | $66,810.89 | 16:51:10 06/11/2026 |
| 119 |  Metric (Ethereum) |
QNT/USDC | $189.28 | $62,266.02 | 16:31:47 06/11/2026 |
| 120 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 121 | Cofinex |
QNT/USDT | $188.50 | $58,771.87 | 17:00:10 06/11/2026 |
| 122 |  Binance TH |
QNT/USDT | $188.80 | $57,147.42 | 16:57:09 06/11/2026 |
| 123 |  Indodax |
QNT/IDR | $188.56 | $53,688.08 | 16:59:55 06/11/2026 |
| 124 |  WEEX |
QNT/USDT | $188.80 | $50,938.22 | 16:57:10 06/11/2026 |
| 125 | Bitstamp by Robinhood |
QNT/EUR | $187.85 | $47,391.85 | 16:59:53 06/11/2026 |
| 126 |  Lighter |
QNT/USDC | $189.31 | $38,014.73 | 16:57:15 06/11/2026 |
| 127 |  Ndax |
QNT/CAD | $190.19 | $35,469.94 | 17:00:17 06/11/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $188.80 | $34,545.15 | 16:57:12 06/11/2026 |
| 129 |  Meteora DLMM |
USDC/QNT | $1.00 | $31,699.43 | 16:55:32 06/11/2026 |
| 130 |  CoinDCX |
QNT/INR | $202.66 | $28,038.43 | 16:57:11 06/11/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $189.79 | $25,341.42 | 16:56:59 06/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $23,498.90 | 15:37:54 06/11/2026 |
| 133 |  Binance.US |
QNT/USDT | $189.68 | $22,908.83 | 16:59:53 06/11/2026 |
| 134 |  Poloniex |
QNT/USDT | $205.78 | $21,917.39 | 16:59:53 06/11/2026 |
| 135 |  Gemini |
QNT/USD | $186.28 | $20,238.65 | 16:59:53 06/11/2026 |
| 136 |  XBO.com |
QNT/USDT | $188.80 | $18,393.73 | 17:00:09 06/11/2026 |
| 137 |  Kanga Exchange |
QNT/USDT | $188.18 | $17,209.86 | 17:00:09 06/11/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $70.26 | $15,123.28 | 17:00:20 06/11/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $191.49 | $13,518.82 | 17:00:10 06/11/2026 |
| 140 | Meteora DLMM |
QNT/SOL | $188.13 | $10,875.34 | 16:38:21 06/11/2026 |
| 141 |  TRIV |
QNT/USDT | $188.88 | $10,863.61 | 17:00:11 06/11/2026 |
| 142 | TRIV |
QNT/IDR | $189.47 | $10,863.61 | 17:00:11 06/11/2026 |
| 143 |  Bitkub |
QNT/THB | $188.73 | $10,577.71 | 16:57:10 06/11/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $187.95 | $7,550.10 | 16:40:11 06/11/2026 |
| 145 | Meteora DLMM |
QNT/SOL | $188.15 | $6,129.08 | 16:38:09 06/11/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $188.84 | $5,511.34 | 15:57:19 06/11/2026 |
| 147 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 148 |  Bitlo |
QNT/TRY | $188.79 | $3,110.62 | 17:00:10 06/11/2026 |
| 149 |  ZebPay |
QNT/INR | $205.14 | $1,772.67 | 16:57:09 06/11/2026 |
| 150 |  CoinJar |
QNT/USDC | $191.57 | $957.83 | 16:57:30 06/11/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 152 | CoinJar |
QNT/AUD | $189.64 | $947.59 | 16:57:30 06/11/2026 |
| 153 | Raydium (CLMM) |
QNT/SOL | $188.17 | $585.10 | 16:58:43 06/11/2026 |
| 154 |  Foxbit |
QNT/BRL | $190.06 | $336.66 | 16:57:09 06/11/2026 |
| 155 |  CEX.IO |
QNT/USD | $188.91 | $230.61 | 16:57:12 06/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
QNT/WETH | $188.46 | $106.70 | 16:37:11 06/11/2026 |
| 157 | CoinDCX |
QNT/USDT | $188.58 | $59.34 | 16:57:11 06/11/2026 |
| 158 | CEX.IO |
QNT/USDC | $189.12 | $37.85 | 16:57:12 06/11/2026 |
| 159 | CEX.IO |
QNT/USDT | $188.85 | $33.14 | 16:57:12 06/11/2026 |
| 160 |  Bancor Network |
QNT/BNT | $68.31 | $31.38 | 16:57:09 06/11/2026 |
| 161 | CEX.IO |
QNT/EUR | $189.51 | $25.34 | 16:57:12 06/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
QNT/USDC | $188.91 | $11.26 | 16:45:47 06/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $189.47 | $10.69 | 10:23:23 06/11/2026 |
| 164 |  Unocoin |
QNT/INR | $106.48 | $10.65 | 17:00:09 06/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,253.86 | $7.38 | 18:26:59 05/11/2026 |
| 166 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 167 |  HitBTC |
QNT/USDT | $187.70 | $4.92 | 16:57:07 06/11/2026 |
| 168 |  Coinmetro |
QNT/EUR | $70.86 | $0.00000004000 | 16:57:08 06/11/2026 |
| 169 | Coinmetro |
QNT/GBP | $72.99 | $0.00000004000 | 16:57:08 06/11/2026 |
| 170 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 16:57:08 06/11/2026 |
| 171 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 16:57:08 06/11/2026 |
| 172 | HitBTC |
QNT/BTC | $239.81 | $0 | 16:57:07 06/11/2026 |
| 173 | HitBTC |
QNT/USDC | $225.19 | $0 | 16:57:07 06/11/2026 |
| 174 | CoinJar |
QNT/GBP | $206.56 | $0 | 16:57:30 06/11/2026 |
| 175 | CoinJar |
QNT/USD | $206.70 | $0 | 16:57:30 06/11/2026 |
| 176 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 177 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 178 |  Gate US |
QNT/USDT | $188.83 | $0 | 17:00:10 06/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,111,085 với tỷ giá $188.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.