Quant QNT
Xếp hạng #61
05:18:00 01/07/2026
Giá Quant (QNT)
$64.87 -1.43%
0.001106 BTC
1,730,484 VND
Thấp: $64.00
Cao: $66.08
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.67 | $68,106,961 | 05:00:16 01/07/2026 |
| 2 |  BitMart |
QNT/USDT | $64.67 | $13,055,441 | 04:54:15 01/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $64.67 | $8,318,843 | 05:00:16 01/07/2026 |
| 4 |  Binance |
QNT/USDT | $64.66 | $4,383,018 | 04:54:16 01/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.70 | $3,779,885 | 04:45:15 01/07/2026 |
| 6 |  FameEX |
QNT/USDT | $64.71 | $3,305,241 | 04:57:18 01/07/2026 |
| 7 |  AEGET |
QNT/USDT | $64.71 | $3,206,836 | 04:57:17 01/07/2026 |
| 8 |  Toobit |
QNT/USDT | $64.74 | $3,056,867 | 04:57:17 01/07/2026 |
| 9 |  Batonex |
QNT/USDT | $64.67 | $2,678,935 | 05:00:16 01/07/2026 |
| 10 |  LBank |
QNT/USDT | $64.68 | $2,631,884 | 04:54:17 01/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $64.72 | $2,446,446 | 04:57:15 01/07/2026 |
| 12 |  KCEX |
QNT/USDT | $64.71 | $2,294,791 | 04:57:15 01/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $64.72 | $2,177,223 | 04:57:16 01/07/2026 |
| 14 |  BTCC |
QNT/USDT | $64.78 | $2,089,243 | 04:57:16 01/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.65 | $1,824,752 | 04:57:15 01/07/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.62 | $1,420,841 | 04:51:15 01/07/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $64.67 | $1,283,637 | 05:00:17 01/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $64.81 | $1,052,179 | 04:57:10 01/07/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $64.70 | $1,014,367 | 05:00:09 01/07/2026 |
| 20 |  Hotcoin |
QNT/USDT | $64.71 | $956,508 | 04:57:20 01/07/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,418 | 05:00:16 01/07/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $64.92 | $885,567 | 05:00:09 01/07/2026 |
| 23 | Binance |
QNT/USDT | $64.74 | $842,927 | 04:56:42 01/07/2026 |
| 24 | BitMart |
QNT/USDT | $64.77 | $734,793 | 04:54:12 01/07/2026 |
| 25 |  Bitbase |
QNT/USDT | $64.56 | $718,088 | 04:21:20 01/07/2026 |
| 26 |  Bybit |
QNT/USDT | $64.64 | $650,316 | 04:54:16 01/07/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $64.73 | $635,051 | 04:57:10 01/07/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $64.72 | $475,558 | 04:56:31 01/07/2026 |
| 29 |  YUBIT |
QNT/USDT | $64.70 | $452,603 | 04:57:08 01/07/2026 |
| 30 | BlockFin |
QNT/USDT | $64.80 | $452,585 | 04:57:07 01/07/2026 |
| 31 |  EagleX |
QNT/USDT | $64.80 | $450,788 | 05:00:07 01/07/2026 |
| 32 | WhiteBIT |
QNT/USDT | $64.78 | $434,862 | 04:57:08 01/07/2026 |
| 33 | BTCC |
QNT/USDT | $64.73 | $421,414 | 04:57:08 01/07/2026 |
| 34 |  4E |
QNT/USDT | $64.77 | $417,200 | 04:57:07 01/07/2026 |
| 35 |  MEXC |
QNT/USDT | $64.66 | $396,274 | 04:54:16 01/07/2026 |
| 36 |  YEX |
QNT/USDT | $64.75 | $393,264 | 05:00:09 01/07/2026 |
| 37 |  Bitcastle |
QNT/USDT | $64.66 | $382,551 | 05:00:19 01/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $64.68 | $365,750 | 04:57:16 01/07/2026 |
| 39 | Bybit |
QNT/USDT | $64.75 | $362,791 | 04:54:08 01/07/2026 |
| 40 |  Websea |
QNT/USDT | $64.78 | $350,978 | 04:57:17 01/07/2026 |
| 41 |  Phemex |
QNT/USDT | $64.69 | $338,549 | 04:57:08 01/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.72 | $325,632 | 04:57:16 01/07/2026 |
| 43 |  Bitvavo |
QNT/EUR | $64.72 | $305,572 | 04:57:10 01/07/2026 |
| 44 | FameEX |
QNT/USDT | $64.99 | $297,978 | 04:57:10 01/07/2026 |
| 45 | Hotcoin |
QNT/USDT | $64.75 | $296,544 | 04:56:55 01/07/2026 |
| 46 |  BloFin |
QNT/USDT | $64.75 | $267,083 | 04:45:09 01/07/2026 |
| 47 |  KuCoin |
QNT/USDT | $64.77 | $258,821 | 04:56:23 01/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $64.72 | $245,360 | 05:00:15 01/07/2026 |
| 49 |  Kraken |
QNT/USD | $64.74 | $244,949 | 04:56:24 01/07/2026 |
| 50 |  Bitget |
QNT/USDT | $64.75 | $244,328 | 04:54:16 01/07/2026 |
| 51 |  Bitunix |
QNT/USDT | $64.72 | $242,553 | 04:57:17 01/07/2026 |
| 52 |  Gate |
QNT/USDT | $64.78 | $219,641 | 04:56:24 01/07/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $64.71 | $217,160 | 04:57:17 01/07/2026 |
| 54 | Phemex |
QNT/USDT | $64.67 | $209,001 | 04:57:15 01/07/2026 |
| 55 | YUBIT |
QNT/USDT | $64.70 | $196,434 | 04:57:15 01/07/2026 |
| 56 |  BitradeX |
QNT/USDT | $64.75 | $191,687 | 04:57:10 01/07/2026 |
| 57 | LBank |
QNT/USDT | $64.81 | $185,722 | 04:57:11 01/07/2026 |
| 58 | Bitbase |
QNT/USDT | $64.76 | $185,443 | 04:12:10 01/07/2026 |
| 59 | EagleX |
QNT/USDT | $64.67 | $182,110 | 05:00:15 01/07/2026 |
| 60 | Gate |
QNT/USDT | $64.69 | $175,919 | 04:54:19 01/07/2026 |
| 61 |  EasiCoin |
QNT/USDT | $64.68 | $174,862 | 05:00:15 01/07/2026 |
| 62 |  Hibt |
QNT/USDT | $64.80 | $167,983 | 04:51:08 01/07/2026 |
| 63 | WhiteBIT |
QNT/USDC | $64.85 | $158,994 | 04:57:08 01/07/2026 |
| 64 |  Azbit |
QNT/USDT | $64.60 | $156,643 | 04:57:07 01/07/2026 |
| 65 | Ourbit |
QNT/USDT | $64.70 | $156,275 | 04:57:07 01/07/2026 |
| 66 |  GroveX |
QNT/USDT | $64.73 | $155,445 | 05:00:08 01/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.59 | $145,952 | 03:52:11 01/07/2026 |
| 68 |  AscendEX |
QNT/USDT | $64.73 | $142,793 | 04:54:07 01/07/2026 |
| 69 | BloFin |
QNT/USDT | $64.72 | $128,245 | 04:57:18 01/07/2026 |
| 70 |  Zoomex |
QNT/USDT | $64.75 | $108,837 | 04:54:10 01/07/2026 |
| 71 |  NexDAX |
QNT/USDT | $64.80 | $101,409 | 05:00:07 01/07/2026 |
| 72 | CZR Exchange |
QNT/USDT | $64.77 | $98,303.26 | 05:00:11 01/07/2026 |
| 73 | Binance |
QNT/BTC | $64.82 | $97,341.05 | 04:56:42 01/07/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $64.81 | $93,408.41 | 04:57:10 01/07/2026 |
| 75 |  LATOKEN |
QNT/USDT | $64.78 | $92,340.66 | 04:57:09 01/07/2026 |
| 76 | Bitunix |
QNT/USDT | $64.78 | $88,489.67 | 04:57:11 01/07/2026 |
| 77 | Binance |
QNT/USDC | $64.80 | $87,678.50 | 04:56:42 01/07/2026 |
| 78 | ASTX |
QNT/USDT | $64.79 | $85,793.63 | 05:00:09 01/07/2026 |
| 79 |  Cryptomus |
QNT/USDT | $64.77 | $79,429.01 | 05:00:11 01/07/2026 |
| 80 |  Tapbit |
QNT/USDT | $64.80 | $76,005.27 | 04:57:10 01/07/2026 |
| 81 | MEXC |
QNT/USDC | $64.87 | $72,341.55 | 04:48:07 01/07/2026 |
| 82 |  idax exchange |
QNT/USDT | $64.76 | $72,282.61 | 05:00:09 01/07/2026 |
| 83 |  WHXEX |
QNT/USDT | $64.76 | $72,280.85 | 05:00:12 01/07/2026 |
| 84 | Koinbay |
QNT/USDT | $64.78 | $72,015.57 | 04:51:08 01/07/2026 |
| 85 |  PointPay |
QNT/USDT | $64.76 | $71,952.55 | 04:45:10 01/07/2026 |
| 86 |  XXKK |
QNT/USDT | $64.90 | $71,061.51 | 05:00:07 01/07/2026 |
| 87 | MEXC |
QNT/USDT | $64.82 | $70,812.83 | 04:48:07 01/07/2026 |
| 88 |  BingX |
QNT/USDT | $64.76 | $66,962.74 | 04:45:11 01/07/2026 |
| 89 |  BVOX |
QNT/USDT | $64.73 | $63,648.29 | 04:57:09 01/07/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $64.78 | $63,382.46 | 04:57:13 01/07/2026 |
| 91 |  Niza.io |
QNT/USD | $64.86 | $61,525.55 | 05:00:11 01/07/2026 |
| 92 | Bitget |
QNT/USDT | $64.81 | $60,857.18 | 04:54:07 01/07/2026 |
| 93 |  MGBX |
QNT/USDT | $64.73 | $59,781.03 | 04:57:12 01/07/2026 |
| 94 |  BtcTurk | Kripto |
QNT/USDT | $65.09 | $58,825.85 | 04:59:23 01/07/2026 |
| 95 | Pionex |
QNT/USDT | $64.76 | $57,276.49 | 04:57:09 01/07/2026 |
| 96 | EasiCoin |
QNT/USDT | $64.76 | $50,834.34 | 05:00:07 01/07/2026 |
| 97 |  Picol |
QNT/USDT | $64.77 | $50,503.72 | 05:00:09 01/07/2026 |
| 98 | Cofinex |
QNT/USDT | $64.88 | $50,474.42 | 05:00:11 01/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.77 | $44,182.92 | 05:00:08 01/07/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $64.73 | $44,157.41 | 05:00:09 01/07/2026 |
| 101 | Bitrue |
QNT/USDC | $64.97 | $43,645.53 | 04:57:10 01/07/2026 |
| 102 |  ZKE |
QNT/USDT | $64.77 | $43,371.33 | 05:00:09 01/07/2026 |
| 103 |  BitTap |
QNT/USDT | $64.66 | $42,456.88 | 05:00:16 01/07/2026 |
| 104 |  Bitso |
QNT/USD | $64.87 | $41,998.06 | 04:59:53 01/07/2026 |
| 105 | Kraken |
QNT/EUR | $64.82 | $41,625.24 | 04:56:55 01/07/2026 |
| 106 |  Bit2Me |
QNT/EUR | $64.83 | $40,962.47 | 04:57:07 01/07/2026 |
| 107 |  Koinpark |
QNT/USDT | $64.73 | $40,783.21 | 04:57:08 01/07/2026 |
| 108 | KCEX |
QNT/USDT | $64.83 | $39,066.74 | 04:57:09 01/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $64.77 | $38,910.57 | 05:00:07 01/07/2026 |
| 110 | Bitrue |
QNT/XRP | $64.74 | $38,568.07 | 04:57:10 01/07/2026 |
| 111 | Bitrue |
QNT/USDT | $64.80 | $37,662.81 | 04:57:10 01/07/2026 |
| 112 |  Crypto.com Exchange |
QNT/USD | $64.80 | $33,649.79 | 04:54:10 01/07/2026 |
| 113 | Bitcastle |
QNT/USDT | $64.70 | $31,578.43 | 05:00:09 01/07/2026 |
| 114 |  XBO.com |
QNT/USDT | $64.80 | $29,671.66 | 05:00:08 01/07/2026 |
| 115 |  Tebbit |
QNT/USDT | $64.67 | $27,243.85 | 05:00:16 01/07/2026 |
| 116 | Koinpark |
QNT/INR | $69.56 | $25,677.49 | 04:57:08 01/07/2026 |
| 117 |  WEEX |
QNT/USDT | $64.73 | $22,250.23 | 04:57:11 01/07/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $64.69 | $20,578.71 | 05:00:16 01/07/2026 |
| 119 | KuCoin |
QNT/USDT | $64.82 | $19,406.94 | 04:54:19 01/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $64.76 | $14,842.57 | 04:59:53 01/07/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $64.98 | $14,605.36 | 04:59:53 01/07/2026 |
| 122 | BYDFi |
QNT/USDT | $65.65 | $12,157.95 | 15:09:15 30/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $64.66 | $11,810.28 | 04:57:07 01/07/2026 |
| 124 | Niza.io |
QNT/EUR | $64.82 | $10,445.20 | 05:00:11 01/07/2026 |
| 125 |  Bitkub |
QNT/THB | $69.33 | $7,699.56 | 04:57:08 01/07/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $64.60 | $6,542.21 | 05:00:08 01/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $64.61 | $5,186.24 | 04:54:10 01/07/2026 |
| 128 |  Dzengi.com |
QNT/USD | $64.66 | $5,104.89 | 05:00:11 01/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.02 | $3,544.27 | 04:56:23 01/07/2026 |
| 130 | CoinEx |
QNT/USDC | $64.78 | $3,427.98 | 04:59:53 01/07/2026 |
| 131 |  Gemini |
QNT/USD | $65.45 | $3,170.89 | 04:59:53 01/07/2026 |
| 132 |  Bitstamp by Robinhood |
QNT/USD | $65.13 | $2,754.06 | 04:56:53 01/07/2026 |
| 133 |  Paribu |
QNT/TRY | $64.63 | $2,717.86 | 04:59:53 01/07/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $64.65 | $2,597.35 | 04:56:31 01/07/2026 |
| 135 |  Ndax |
QNT/CAD | $64.67 | $2,579.79 | 05:00:08 01/07/2026 |
| 136 |  ZebPay |
QNT/INR | $71.19 | $2,106.91 | 04:57:07 01/07/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $65.20 | $1,721.43 | 00:33:17 01/07/2026 |
| 138 |  TRIV |
QNT/IDR | $65.04 | $782.03 | 05:00:15 01/07/2026 |
| 139 | TRIV |
QNT/USDT | $64.79 | $779.03 | 05:00:15 01/07/2026 |
| 140 |  Binance TH |
QNT/USDT | $64.73 | $749.97 | 04:57:07 01/07/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $66.83 | $689.12 | 05:00:09 01/07/2026 |
| 142 |  Indodax |
QNT/IDR | $64.01 | $581.43 | 04:59:25 01/07/2026 |
| 143 |  CoinDCX |
QNT/INR | $71.78 | $552.89 | 04:54:07 01/07/2026 |
| 144 |  5DAX |
QNT/USDT | $64.64 | $532.63 | 04:54:11 01/07/2026 |
| 145 |  Bitlo |
QNT/TRY | $64.64 | $457.56 | 05:00:12 01/07/2026 |
| 146 |  NovaDAX |
QNT/BRL | $65.65 | $264.50 | 05:00:07 01/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.41 | $137.29 | 02:08:47 01/07/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $64.73 | $99.77 | 04:57:08 01/07/2026 |
| 149 | CoinDCX |
QNT/USDT | $64.73 | $95.16 | 04:54:07 01/07/2026 |
| 150 |  Bancor Network |
QNT/BNT | $64.99 | $51.98 | 04:57:09 01/07/2026 |
| 151 |  Binance.US |
QNT/USDT | $65.66 | $29.17 | 04:59:53 01/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $68.60 | $21.55 | 05:00:09 01/07/2026 |
| 153 |  CEX.IO |
QNT/USDC | $64.89 | $18.23 | 04:57:09 01/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,552.32 | $18.15 | 16:20:23 30/06/2026 |
| 155 | CEX.IO |
QNT/USD | $64.86 | $16.74 | 04:57:09 01/07/2026 |
| 156 | CEX.IO |
QNT/EUR | $65.04 | $15.58 | 04:57:09 01/07/2026 |
| 157 | CEX.IO |
QNT/USDT | $64.83 | $15.53 | 04:57:09 01/07/2026 |
| 158 |  Unocoin |
QNT/INR | $105.56 | $10.56 | 05:00:12 01/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,562.20 | $4.64 | 16:20:23 30/06/2026 |
| 160 |  Foxbit |
QNT/BRL | $66.18 | $1.32 | 05:00:08 01/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.45 | $0.000001130 | 05:00:08 01/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.44 | $0.000001130 | 05:00:08 01/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.45 | $0.000001130 | 05:00:08 01/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.43 | $0.000001130 | 05:00:08 01/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $55.72 | $0 | 04:54:07 01/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:54:07 01/07/2026 |
| 167 | HitBTC |
QNT/USDT | $66.42 | $0 | 04:54:07 01/07/2026 |
| 168 |  WazirX |
QNT/INR | $69.67 | $0 | 05:00:08 01/07/2026 |
| 169 | WazirX |
QNT/USDT | $65.10 | $0 | 05:00:08 01/07/2026 |
| 170 |  CoinJar |
QNT/AUD | $64.71 | $0 | 05:00:25 01/07/2026 |
| 171 | CoinJar |
QNT/GBP | $64.57 | $0 | 05:00:25 01/07/2026 |
| 172 | CoinJar |
QNT/USD | $64.52 | $0 | 05:00:25 01/07/2026 |
| 173 | CoinJar |
QNT/USDC | $64.51 | $0 | 05:00:25 01/07/2026 |
| 174 | Tokocrypto |
QNT/USDC | $64.80 | $0 | 04:54:08 01/07/2026 |
| 175 |  Giottus |
QNT/USDT | $64.73 | $0 | 04:57:09 01/07/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $114.22 | $0 | 05:00:08 01/07/2026 |
| 177 |  ADEN |
QNT/USDT | $64.70 | $0 | 05:03:52 01/07/2026 |
| 178 |  Gate US |
QNT/USDT | $64.76 | $0 | 05:00:08 01/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 01/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,106,961 với tỷ giá $64.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.