Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $61.23 | $36,604,080 | 02:57:16 16/09/2026 | |
| 2 | QNT/USDT | $61.28 | $7,337,320 | 02:57:17 16/09/2026 | |
| 3 | QNT/USDT | $61.27 | $4,142,604 | 02:57:15 16/09/2026 | |
| 4 | QNT/USDT | $61.24 | $3,876,897 | 03:03:17 16/09/2026 | |
| 5 | QNT/USDT | $61.27 | $3,858,364 | 02:54:17 16/09/2026 | |
| 6 | QNT/USDT | $61.27 | $3,548,855 | 02:57:15 16/09/2026 | |
| 7 | QNT/USDT | $61.27 | $2,987,355 | 02:57:20 16/09/2026 | |
| 8 | QNT/USDT | $61.40 | $2,815,284 | 03:00:15 16/09/2026 | |
| 9 | QNT/USDT | $61.37 | $2,647,379 | 03:00:16 16/09/2026 | |
| 10 | QNT/USDT | $61.22 | $2,479,669 | 02:57:21 16/09/2026 | |
| 11 | QNT/USDT | $61.27 | $2,016,340 | 02:57:17 16/09/2026 | |
| 12 | QNT/USDT | $61.27 | $1,859,382 | 02:57:17 16/09/2026 | |
| 13 | QNT/USDT | $60.67 | $1,422,087 | 03:00:15 16/09/2026 | |
| 14 | QNT/USDT | $61.35 | $1,240,905 | 03:00:17 16/09/2026 | |
| 15 | QNT/USDT | $61.36 | $1,100,799 | 03:00:17 16/09/2026 | |
| 16 | QNT/USDT | $61.45 | $1,024,104 | 03:03:10 16/09/2026 | |
| 17 | QNT/USDT | $72.84 | $901,101 | 03:00:15 16/09/2026 | |
| 18 | QNT/USDT | $61.20 | $890,422 | 02:57:19 16/09/2026 | |
| 19 | QNT/USDT | $60.90 | $846,201 | 02:57:15 16/09/2026 | |
| 20 | QNT/USDT | $61.49 | $833,129 | 03:00:09 16/09/2026 | |
| 21 | QNT/USDT | $61.32 | $727,740 | 02:56:42 16/09/2026 | |
| 22 | QNT/USDT | $61.12 | $654,725 | 02:45:17 16/09/2026 | |
| 23 | QNT/USDT | $61.26 | $613,886 | 02:54:17 16/09/2026 | |
| 24 | QNT/USDT | $61.17 | $597,219 | 02:54:16 16/09/2026 | |
| 25 | QNT/USDT | $61.39 | $548,421 | 03:00:09 16/09/2026 | |
| 26 | QNT/USD | $61.31 | $501,515 | 02:56:59 16/09/2026 | |
| 27 | QNT/USDT | $61.36 | $457,826 | 03:00:19 16/09/2026 | |
| 28 | QNT/USDT | $61.28 | $443,964 | 02:57:41 16/09/2026 | |
| 29 | QNT/USD | $61.39 | $434,806 | 02:59:24 16/09/2026 | |
| 30 | QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 | |
| 31 | QNT/USDT | $61.40 | $421,462 | 03:00:15 16/09/2026 | |
| 32 | QNT/USDT | $61.25 | $418,014 | 02:57:17 16/09/2026 | |
| 33 | QNT/USDT | $61.41 | $392,402 | 03:00:11 16/09/2026 | |
| 34 | QNT/USDT | $61.36 | $375,268 | 03:00:17 16/09/2026 | |
| 35 | QNT/EUR | $61.17 | $367,845 | 02:57:11 16/09/2026 | |
| 36 | QNT/USDT | $61.24 | $361,404 | 02:57:17 16/09/2026 | |
| 37 | QNT/USDT | $61.45 | $360,504 | 03:00:09 16/09/2026 | |
| 38 | QNT/USDT | $61.37 | $339,693 | 02:57:11 16/09/2026 | |
| 39 | QNT/USDT | $61.22 | $333,087 | 02:57:09 16/09/2026 | |
| 40 | QNT/USDT | $61.25 | $323,506 | 02:57:07 16/09/2026 | |
| 41 | QNT/USDT | $61.28 | $313,995 | 02:57:15 16/09/2026 | |
| 42 | QNT/USDT | $61.34 | $307,302 | 02:54:08 16/09/2026 | |
| 43 | QNT/USDT | $61.28 | $306,651 | 03:00:17 16/09/2026 | |
| 44 | QNT/USDT | $61.27 | $301,451 | 02:57:15 16/09/2026 | |
| 45 | QNT/USDT | $61.44 | $275,461 | 03:00:09 16/09/2026 | |
| 46 | QNT/USDT | $61.32 | $232,806 | 02:57:07 16/09/2026 | |
| 47 | QNT/USDT | $61.37 | $226,848 | 03:00:09 16/09/2026 | |
| 48 | QNT/USDT | $61.13 | $220,960 | 02:54:12 16/09/2026 | |
| 49 | QNT/USDT | $61.40 | $214,802 | 03:00:08 16/09/2026 | |
| 50 | QNT/USDT | $61.39 | $209,218 | 03:00:18 16/09/2026 | |
| 51 | QNT/USDT | $61.31 | $208,708 | 02:57:07 16/09/2026 | |
| 52 | QNT/USDT | $61.37 | $203,672 | 02:57:11 16/09/2026 | |
| 53 | QNT/USDT | $61.30 | $188,426 | 02:59:53 16/09/2026 | |
| 54 | QNT/USDT | $61.32 | $183,747 | 02:56:23 16/09/2026 | |
| 55 | QNT/USDT | $61.27 | $176,838 | 02:57:16 16/09/2026 | |
| 56 | QNT/USDT | $61.33 | $172,559 | 02:57:11 16/09/2026 | |
| 57 | QNT/USDT | $61.37 | $172,527 | 02:57:12 16/09/2026 | |
| 58 | QNT/USD | $48.83 | $168,291 | 03:03:17 16/09/2026 | |
| 59 | QNT/USDT | $61.28 | $148,995 | 03:00:41 16/09/2026 | |
| 60 | QNT/USDT | $61.15 | $145,278 | 02:51:09 16/09/2026 | |
| 61 | QNT/USDC | $61.41 | $142,969 | 02:57:11 16/09/2026 | |
| 62 | QNT/USDC | $61.60 | $137,083 | 02:54:23 16/09/2026 | |
| 63 | QNT/USDT | $61.12 | $130,693 | 02:54:19 16/09/2026 | |
| 64 | QNT/USDT | $61.25 | $128,374 | 02:54:11 16/09/2026 | |
| 65 | QNT/USDT | $61.34 | $125,380 | 02:57:10 16/09/2026 | |
| 66 | QNT/USD | $61.38 | $112,691 | 03:00:10 16/09/2026 | |
| 67 | QNT/USDT | $61.39 | $109,673 | 03:00:11 16/09/2026 | |
| 68 | QNT/WETH | $61.35 | $108,239 | 02:57:59 16/09/2026 | |
| 69 | QNT/EUR | $61.36 | $107,852 | 03:00:09 16/09/2026 | |
| 70 | QNT/EUR | $61.36 | $105,586 | 02:59:55 16/09/2026 | |
| 71 | QNT/USDT | $61.36 | $100,463 | 03:00:10 16/09/2026 | |
| 72 | QNT/USD | $61.42 | $90,742.52 | 03:00:08 16/09/2026 | |
| 73 | QNT/USDT | $61.39 | $86,468.64 | 03:00:08 16/09/2026 | |
| 74 | QNT/USDT | $61.30 | $85,016.04 | 02:57:12 16/09/2026 | |
| 75 | QNT/USDT | $61.17 | $81,245.84 | 02:57:15 16/09/2026 | |
| 76 | QNT/USDT | $61.41 | $78,424.17 | 03:00:12 16/09/2026 | |
| 77 | QNT/USDT | $61.37 | $75,701.08 | 03:03:09 16/09/2026 | |
| 78 | QNT/USDT | $61.39 | $73,873.32 | 03:00:10 16/09/2026 | |
| 79 | QNT/USDT | $61.39 | $73,673.86 | 03:00:10 16/09/2026 | |
| 80 | QNT/USDT | $61.39 | $71,400.02 | 03:00:10 16/09/2026 | |
| 81 | QNT/USDT | $61.30 | $69,678.30 | 03:03:58 16/09/2026 | |
| 82 | QNT/USDT | $61.39 | $69,132.14 | 03:00:08 16/09/2026 | |
| 83 | QNT/USDT | $61.29 | $66,381.42 | 02:57:11 16/09/2026 | |
| 84 | QNT/USD | $61.41 | $62,726.70 | 02:54:07 16/09/2026 | |
| 85 | QNT/USDT | $61.32 | $57,995.50 | 03:00:11 16/09/2026 | |
| 86 | QNT/USDC | $61.33 | $55,568.58 | 02:54:07 16/09/2026 | |
| 87 | QNT/USDT | $61.36 | $54,228.36 | 02:57:08 16/09/2026 | |
| 88 | QNT/USDT | $61.30 | $53,018.61 | 02:54:19 16/09/2026 | |
| 89 | QNT/USDT | $61.34 | $51,210.40 | 02:57:08 16/09/2026 | |
| 90 | QNT/USDT | $61.20 | $50,086.33 | 02:54:07 16/09/2026 | |
| 91 | QNT/USDT | $61.38 | $47,793.09 | 03:00:08 16/09/2026 | |
| 92 | QNT/USDT | $61.41 | $45,274.16 | 03:00:12 16/09/2026 | |
| 93 | QNT/USDT | $61.46 | $44,330.89 | 03:00:12 16/09/2026 | |
| 94 | QNT/USDT | $61.36 | $43,448.51 | 03:00:09 16/09/2026 | |
| 95 | QNT/USDT | $61.38 | $42,314.60 | 03:00:09 16/09/2026 | |
| 96 | QNT/USD | $61.32 | $42,163.77 | 02:59:53 16/09/2026 | |
| 97 | QNT/USDT | $61.42 | $41,177.47 | 03:00:09 16/09/2026 | |
| 98 | QNT/USDC | $61.40 | $40,726.30 | 02:57:08 16/09/2026 | |
| 99 | QNT/USDT | $61.39 | $40,566.36 | 03:00:12 16/09/2026 | |
| 100 | QNT/USDT | $61.32 | $39,316.46 | 02:56:24 16/09/2026 | |
| 101 | QNT/XRP | $61.03 | $38,677.43 | 02:57:08 16/09/2026 | |
| 102 | QNT/USD | $61.33 | $37,969.66 | 02:57:11 16/09/2026 | |
| 103 | QNT/USDT | $61.32 | $35,348.05 | 02:57:08 16/09/2026 | |
| 104 | QNT/TRY | $61.31 | $35,163.38 | 02:56:53 16/09/2026 | |
| 105 | QNT/USDT | $61.37 | $33,237.48 | 03:00:08 16/09/2026 | |
| 106 | QNT/USDT | $61.36 | $32,987.42 | 03:00:09 16/09/2026 | |
| 107 | QNT/USDT | $61.30 | $31,841.84 | 02:57:07 16/09/2026 | |
| 108 | QNT/USDT | $61.40 | $31,776.02 | 03:00:16 16/09/2026 | |
| 109 | QNT/USDT | $61.35 | $30,863.05 | 03:00:09 16/09/2026 | |
| 110 | QNT/EUR | $61.36 | $27,519.76 | 03:00:10 16/09/2026 | |
| 111 | QNT/USDT | $61.30 | $26,794.53 | 03:03:16 16/09/2026 | |
| 112 | QNT/INR | $64.96 | $25,586.27 | 03:00:12 16/09/2026 | |
| 113 | QNT/TRY | $61.26 | $22,899.78 | 02:56:53 16/09/2026 | |
| 114 | QNT/USDC | $61.24 | $22,438.55 | 02:56:42 16/09/2026 | |
| 115 | QNT/BTC | $70.31 | $18,915.09 | 03:00:15 16/09/2026 | |
| 116 | QNT/USDT | $61.36 | $15,392.08 | 02:57:12 16/09/2026 | |
| 117 | QNT/USDT | $61.32 | $15,326.02 | 02:57:11 16/09/2026 | |
| 118 | QNT/USDT | $61.46 | $12,408.20 | 02:56:29 16/09/2026 | |
| 119 | QNT/USDC | $61.29 | $10,892.43 | 03:03:16 16/09/2026 | |
| 120 | QNT/USDT | $61.38 | $10,188.00 | 03:00:11 16/09/2026 | |
| 121 | QNT/CAD | $61.62 | $9,759.00 | 03:00:11 16/09/2026 | |
| 122 | QNT/USD | $61.10 | $8,801.89 | 03:00:11 16/09/2026 | |
| 123 | QNT/USDT | $61.23 | $7,693.21 | 02:55:41 16/09/2026 | |
| 124 | QNT/INR | $64.79 | $6,650.82 | 02:57:12 16/09/2026 | |
| 125 | QNT/USDT | $61.17 | $6,142.42 | 02:57:11 16/09/2026 | |
| 126 | QNT/USDT | $62.70 | $6,101.34 | 02:56:53 16/09/2026 | |
| 127 | QNT/USDT | $61.38 | $5,000.86 | 02:57:12 16/09/2026 | |
| 128 | QNT/USDT | $61.04 | $4,339.77 | 03:00:12 16/09/2026 | |
| 129 | QNT/USDT | $61.35 | $4,098.58 | 03:00:11 16/09/2026 | |
| 130 | QNT/USDT | $61.16 | $3,266.42 | 02:57:07 16/09/2026 | |
| 131 | QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 | |
| 132 | QNT/WETH | $61.58 | $2,915.15 | 02:37:11 16/09/2026 | |
| 133 | QNT/USD | $62.27 | $1,914.35 | 02:59:53 16/09/2026 | |
| 134 | QNT/USDC | $61.34 | $1,913.73 | 02:59:53 16/09/2026 | |
| 135 | QNT/USDT | $61.36 | $1,505.19 | 02:57:11 16/09/2026 | |
| 136 | QNT/USDT | $61.99 | $1,267.97 | 02:59:23 16/09/2026 | |
| 137 | QNT/BTC | $62.82 | $1,132.59 | 03:00:12 16/09/2026 | |
| 138 | QNT/USDT | $61.40 | $1,042.68 | 02:54:07 16/09/2026 | |
| 139 | QNT/THB | $62.71 | $679.21 | 02:57:11 16/09/2026 | |
| 140 | QNT/USDC | $65.18 | $651.79 | 03:00:28 16/09/2026 | |
| 141 | QNT/AUD | $65.13 | $651.34 | 03:00:28 16/09/2026 | |
| 142 | QNT/USD | $61.44 | $593.25 | 02:30:18 16/09/2026 | |
| 143 | QNT/IDR | $61.42 | $576.54 | 03:02:25 16/09/2026 | |
| 144 | QNT/USDT | $61.37 | $534.53 | 03:00:08 16/09/2026 | |
| 145 | QNT/IDR | $61.57 | $456.63 | 03:00:11 16/09/2026 | |
| 146 | QNT/USDT | $61.38 | $455.22 | 03:00:11 16/09/2026 | |
| 147 | QNT/TRY | $61.31 | $445.77 | 03:00:09 16/09/2026 | |
| 148 | QNT/EUR | $61.52 | $318.09 | 02:59:23 16/09/2026 | |
| 149 | QNT/USDT | $61.36 | $199.75 | 02:57:12 16/09/2026 | |
| 150 | QNT/GBP | $63.44 | $126.87 | 03:00:28 16/09/2026 | |
| 151 | QNT/USD | $63.27 | $126.54 | 03:00:28 16/09/2026 | |
| 152 | QNT/USDT | $62.10 | $113.28 | 02:36:35 16/09/2026 | |
| 153 | QNT/C1USD | $63.88 | $95.81 | 03:00:11 16/09/2026 | |
| 154 | QNT/KRW | $95.48 | $52.21 | 03:00:12 16/09/2026 | |
| 155 | QNT/EUR | $61.60 | $39.29 | 02:54:07 16/09/2026 | |
| 156 | QNT/BNT | $57.38 | $30.32 | 02:57:11 16/09/2026 | |
| 157 | ETH/QNT | $2,432.52 | $28.28 | 17:53:47 15/09/2026 | |
| 158 | QNT/BRL | $62.35 | $22.52 | 03:00:08 16/09/2026 | |
| 159 | QNT/USDC | $61.48 | $19.20 | 02:54:07 16/09/2026 | |
| 160 | QNT/INR | $104.21 | $10.42 | 02:57:09 16/09/2026 | |
| 161 | QNT/INR | $65.44 | $7.00 | 03:03:11 16/09/2026 | |
| 162 | QNT/USDT | $62.05 | $5.46 | 03:03:11 16/09/2026 | |
| 163 | ETH/QNT | $2,529.52 | $0.7514 | 17:40:47 14/09/2026 | |
| 164 | QNT/EUR | $73.20 | $0.00000001000 | 03:00:11 16/09/2026 | |
| 165 | QNT/GBP | $73.47 | $0.00000001000 | 03:00:11 16/09/2026 | |
| 166 | QNT/USD | $72.23 | $0.00000001000 | 03:00:11 16/09/2026 | |
| 167 | QNT/USDT | $72.50 | $0.00000001000 | 03:00:11 16/09/2026 | |
| 168 | QNT/BTC | $62.88 | $0 | 02:54:08 16/09/2026 | |
| 169 | QNT/USDC | $58.01 | $0 | 02:54:08 16/09/2026 | |
| 170 | QNT/USDT | $65.50 | $0 | 02:54:08 16/09/2026 | |
| 171 | QNT/INR | $64.84 | $0 | 02:57:10 16/09/2026 | |
| 172 | QNT/USDT | $60.56 | $0 | 03:03:16 16/09/2026 | |
| 173 | QNT/USDC | $61.24 | $0 | 02:57:11 16/09/2026 | |
| 174 | QNT/USDT | $61.39 | $0 | 03:00:12 16/09/2026 | |
| 175 | QNT/USDT | $61.42 | $0 | 03:00:11 16/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,604,080 với tỷ giá $61.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.