Quant QNT
Xếp hạng #56
01:29:00 17/05/2026
Giá Quant (QNT)
$82.15 5.98%
0.001051 BTC
2,179,229 VND
Thấp: $76.87
Cao: $84.49
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $81.49 | $246,282,560 | 01:00:16 17/05/2026 |
| 2 |  Binance |
QNT/USDT | $82.37 | $24,056,721 | 00:54:16 17/05/2026 |
| 3 |  FameEX |
QNT/USDT | $82.19 | $17,845,868 | 00:57:19 17/05/2026 |
| 4 |  OrangeX |
QNT/USDT | $82.30 | $17,366,853 | 00:51:15 17/05/2026 |
| 5 |  LBank |
QNT/USDT | $82.19 | $16,890,228 | 00:57:15 17/05/2026 |
| 6 |  BitMart |
QNT/USDT | $82.19 | $13,342,454 | 00:57:16 17/05/2026 |
| 7 |  Toobit |
QNT/USDT | $82.19 | $12,970,033 | 00:57:18 17/05/2026 |
| 8 |  BTCC |
QNT/USDT | $82.32 | $12,868,952 | 00:57:15 17/05/2026 |
| 9 |  AEGET |
QNT/USDT | $82.21 | $12,430,854 | 00:57:16 17/05/2026 |
| 10 |  KCEX |
QNT/USDT | $82.19 | $12,237,968 | 00:57:15 17/05/2026 |
| 11 |  Ourbit |
QNT/USDT | $82.19 | $11,263,021 | 00:57:16 17/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $81.49 | $9,374,925 | 01:00:15 17/05/2026 |
| 13 |  WOO X Pro |
QNT/USDT | $81.49 | $8,938,079 | 01:00:16 17/05/2026 |
| 14 |  Batonex |
QNT/USDT | $81.51 | $8,072,994 | 01:00:15 17/05/2026 |
| 15 | Binance |
QNT/USDT | $82.23 | $5,327,998 | 00:56:54 17/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $82.09 | $4,859,501 | 00:57:15 17/05/2026 |
| 17 |  Bybit |
QNT/USDT | $82.33 | $4,826,941 | 00:54:16 17/05/2026 |
| 18 |  MEXC |
QNT/USDT | $82.19 | $4,122,818 | 00:57:16 17/05/2026 |
| 19 |  Bitbase |
QNT/USDT | $81.49 | $3,690,995 | 01:00:17 17/05/2026 |
| 20 |  Bitunix |
QNT/USDT | $82.36 | $3,450,505 | 00:54:16 17/05/2026 |
| 21 |  Cofinex |
QNT/USDT | $82.01 | $3,155,090 | 01:00:15 17/05/2026 |
| 22 |  Bitget |
QNT/USDT | $82.36 | $3,144,918 | 00:54:15 17/05/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $81.86 | $3,077,442 | 01:00:08 17/05/2026 |
| 24 | BTCC |
QNT/USDT | $82.45 | $2,663,265 | 00:57:12 17/05/2026 |
| 25 |  4E |
QNT/USDT | $81.55 | $2,641,553 | 01:00:11 17/05/2026 |
| 26 |  Bitvavo |
QNT/EUR | $82.36 | $2,514,455 | 00:57:11 17/05/2026 |
| 27 |  Tebbit |
QNT/USDT | $81.49 | $2,172,957 | 01:00:17 17/05/2026 |
| 28 |  Websea |
QNT/USDT | $81.52 | $2,026,991 | 01:00:09 17/05/2026 |
| 29 |  EasiCoin |
QNT/USDT | $81.46 | $1,944,904 | 01:00:16 17/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $82.23 | $1,921,039 | 00:56:28 17/05/2026 |
| 31 |  Pionex |
QNT/USDT | $82.19 | $1,838,640 | 00:57:16 17/05/2026 |
| 32 |  Hotcoin |
QNT/USDT | $82.19 | $1,551,899 | 00:57:20 17/05/2026 |
| 33 |  Bibox |
QNT/USDT | $97.94 | $1,501,912 | 01:00:12 17/05/2026 |
| 34 |  BloFin |
QNT/USDT | $82.20 | $1,500,346 | 00:57:16 17/05/2026 |
| 35 |  YEX |
QNT/USDT | $81.52 | $1,459,008 | 01:00:08 17/05/2026 |
| 36 |  Bitrue |
QNT/USDT | $82.14 | $1,454,150 | 00:57:17 17/05/2026 |
| 37 |  Koinbay |
QNT/USDT | $60.68 | $1,422,332 | 00:45:15 17/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $82.16 | $1,375,191 | 00:57:11 17/05/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $81.77 | $1,354,863 | 01:00:11 17/05/2026 |
| 40 |  EagleX |
QNT/USDT | $81.46 | $1,351,031 | 01:00:11 17/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $81.48 | $1,124,833 | 01:00:18 17/05/2026 |
| 42 | FameEX |
QNT/USDT | $82.28 | $1,107,489 | 00:57:07 17/05/2026 |
| 43 |  CZR Exchange |
QNT/USDT | $81.49 | $1,102,773 | 01:00:17 17/05/2026 |
| 44 |  Hibt |
QNT/USDT | $82.40 | $1,064,457 | 00:54:09 17/05/2026 |
| 45 | Bybit |
QNT/USDT | $82.43 | $1,018,883 | 00:54:10 17/05/2026 |
| 46 |  BitradeX |
QNT/USDT | $82.35 | $1,017,907 | 00:51:07 17/05/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $81.56 | $958,713 | 01:00:12 17/05/2026 |
| 48 |  Kraken |
QNT/USD | $82.13 | $953,060 | 00:59:24 17/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $82.32 | $951,790 | 00:56:54 17/05/2026 |
| 50 |  Phemex |
QNT/USDT | $82.20 | $947,530 | 00:57:16 17/05/2026 |
| 51 | Bitbase |
QNT/USDT | $82.71 | $907,665 | 00:27:07 17/05/2026 |
| 52 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,288 | 01:00:15 17/05/2026 |
| 53 | Ourbit |
QNT/USDT | $82.36 | $875,397 | 00:51:07 17/05/2026 |
| 54 | YUBIT |
QNT/USDT | $82.18 | $864,641 | 00:57:15 17/05/2026 |
| 55 | LBank |
QNT/USDT | $82.24 | $862,210 | 00:57:12 17/05/2026 |
| 56 | EagleX |
QNT/USDT | $81.48 | $788,203 | 01:00:15 17/05/2026 |
| 57 | Binance |
QNT/USDC | $82.43 | $780,081 | 00:56:54 17/05/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $82.19 | $684,995 | 00:57:18 17/05/2026 |
| 59 | KuCoin |
QNT/USDT | $82.33 | $682,848 | 00:54:18 17/05/2026 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $82.44 | $665,873 | 00:57:11 17/05/2026 |
| 61 | WhiteBIT |
QNT/USDT | $82.28 | $655,304 | 00:57:11 17/05/2026 |
| 62 | Phemex |
QNT/USDT | $82.09 | $587,640 | 00:57:11 17/05/2026 |
| 63 | ASTX |
QNT/USDT | $81.50 | $573,139 | 01:00:09 17/05/2026 |
| 64 | BitMart |
QNT/USDT | $82.26 | $568,539 | 00:57:07 17/05/2026 |
| 65 | BlockFin |
QNT/USDT | $81.48 | $512,488 | 01:00:07 17/05/2026 |
| 66 |  BingX |
QNT/USDT | $82.24 | $381,533 | 00:57:07 17/05/2026 |
| 67 |  Gate |
QNT/USDT | $82.37 | $378,435 | 00:56:54 17/05/2026 |
| 68 |  Paribu |
QNT/TRY | $82.35 | $361,139 | 00:57:11 17/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $81.55 | $345,189 | 01:00:18 17/05/2026 |
| 70 |  BitTap |
QNT/USDT | $81.44 | $343,210 | 01:00:16 17/05/2026 |
| 71 | Pionex |
QNT/USDT | $82.26 | $341,234 | 00:57:08 17/05/2026 |
| 72 |  Azbit |
QNT/USDT | $82.45 | $340,569 | 00:57:12 17/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $82.16 | $309,205 | 00:57:10 17/05/2026 |
| 74 | BloFin |
QNT/USDT | $82.28 | $305,472 | 00:57:11 17/05/2026 |
| 75 |  Zoomex |
QNT/USDT | $82.28 | $305,222 | 00:57:08 17/05/2026 |
| 76 |  Picol |
QNT/USDT | $81.52 | $302,958 | 01:00:08 17/05/2026 |
| 77 |  BitDelta |
QNT/USDT | $81.96 | $296,020 | 01:00:08 17/05/2026 |
| 78 |  MGBX |
QNT/USDT | $82.27 | $291,337 | 00:57:08 17/05/2026 |
| 79 |  Cryptomus |
QNT/USDT | $81.68 | $291,275 | 01:00:11 17/05/2026 |
| 80 | Hotcoin |
QNT/USDT | $82.47 | $281,823 | 00:51:06 17/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $82.46 | $281,609 | 00:54:10 17/05/2026 |
| 82 | Bitrue |
QNT/USDT | $82.26 | $273,631 | 00:57:12 17/05/2026 |
| 83 | Gate |
QNT/USDT | $82.25 | $264,319 | 00:54:19 17/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.26 | $255,880 | 00:59:47 17/05/2026 |
| 85 |  Niza.io |
QNT/USD | $81.52 | $242,775 | 01:00:12 17/05/2026 |
| 86 | Bitunix |
QNT/USDT | $82.43 | $232,683 | 00:54:08 17/05/2026 |
| 87 |  Bitbaby |
QNT/USDT | $81.55 | $217,074 | 01:00:11 17/05/2026 |
| 88 | MEXC |
QNT/USDT | $82.35 | $213,474 | 00:57:09 17/05/2026 |
| 89 |  PointPay |
QNT/USDT | $82.28 | $203,024 | 00:57:11 17/05/2026 |
| 90 |  XXKK |
QNT/USDT | $81.46 | $201,781 | 01:00:08 17/05/2026 |
| 91 |  Coinstore |
QNT/USDT | $82.19 | $170,838 | 00:57:07 17/05/2026 |
| 92 | Koinbay |
QNT/USDT | $82.42 | $168,300 | 00:45:12 17/05/2026 |
| 93 |  WHXEX |
QNT/USDT | $81.54 | $166,151 | 01:00:08 17/05/2026 |
| 94 |  idax exchange |
QNT/USDT | $81.54 | $166,151 | 01:00:10 17/05/2026 |
| 95 | Bitrue |
QNT/USDC | $82.28 | $165,145 | 00:57:12 17/05/2026 |
| 96 | Bitget |
QNT/USDT | $82.36 | $164,043 | 00:54:09 17/05/2026 |
| 97 | Bitrue |
QNT/XRP | $82.17 | $160,760 | 00:57:12 17/05/2026 |
| 98 |  AscendEX |
QNT/USDT | $82.41 | $149,181 | 00:57:12 17/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $81.57 | $148,302 | 01:00:11 17/05/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $82.38 | $141,295 | 00:57:11 17/05/2026 |
| 101 | CriptoSwaps |
QNT/BTC | $81.88 | $140,964 | 01:00:12 17/05/2026 |
| 102 | Kraken |
QNT/EUR | $81.59 | $139,996 | 00:59:54 17/05/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $82.47 | $138,654 | 00:57:11 17/05/2026 |
| 104 |  Bit2Me |
QNT/EUR | $82.63 | $137,649 | 00:57:07 17/05/2026 |
| 105 | KCEX |
QNT/USDT | $82.26 | $126,303 | 00:57:10 17/05/2026 |
| 106 |  CoinTR |
QNT/USDT | $81.57 | $117,071 | 01:00:11 17/05/2026 |
| 107 | WhiteBIT |
QNT/USDC | $82.23 | $116,506 | 00:57:11 17/05/2026 |
| 108 |  ZKE |
QNT/USDT | $81.52 | $99,696.65 | 01:00:13 17/05/2026 |
| 109 |  GroveX |
QNT/USDT | $82.40 | $99,518.62 | 01:00:13 17/05/2026 |
| 110 |  BVOX |
QNT/USDT | $82.27 | $99,269.68 | 00:57:13 17/05/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $82.44 | $97,807.78 | 00:48:11 17/05/2026 |
| 112 | CoinTR |
QNT/TRY | $81.76 | $96,936.96 | 01:00:11 17/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $81.86 | $96,205.17 | 01:00:16 17/05/2026 |
| 114 |  Coinmetro |
QNT/EUR | $81.55 | $93,444.87 | 01:00:10 17/05/2026 |
| 115 |  WEEX |
QNT/USDT | $82.27 | $85,998.73 | 00:57:08 17/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $81.55 | $79,246.73 | 01:00:10 17/05/2026 |
| 117 | Binance |
QNT/BTC | $82.29 | $73,185.11 | 00:56:54 17/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $81.67 | $67,477.01 | 00:59:53 17/05/2026 |
| 119 | MEXC |
QNT/USDC | $82.38 | $58,736.67 | 00:54:08 17/05/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $82.22 | $56,056.70 | 01:00:12 17/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $81.46 | $52,133.22 | 01:00:12 17/05/2026 |
| 122 | Cofinex |
QNT/USDT | $82.16 | $51,447.31 | 01:00:11 17/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $82.25 | $50,496.28 | 00:57:11 17/05/2026 |
| 124 | BYDFi |
QNT/USDT | $82.34 | $43,256.88 | 01:00:15 17/05/2026 |
| 125 |  Koinpark |
QNT/USDT | $81.51 | $40,168.13 | 01:00:08 17/05/2026 |
| 126 | Niza.io |
QNT/EUR | $81.59 | $35,195.28 | 01:00:12 17/05/2026 |
| 127 | Koinpark |
QNT/INR | $84.07 | $25,969.81 | 01:00:08 17/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $82.34 | $25,125.31 | 00:57:12 17/05/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $82.62 | $23,580.20 | 00:56:28 17/05/2026 |
| 130 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $21,903.73 | 00:59:53 17/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $82.04 | $14,703.75 | 01:00:08 17/05/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $81.91 | $12,500.20 | 00:59:47 17/05/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $82.27 | $11,496.46 | 01:00:08 17/05/2026 |
| 134 |  Bitkub |
QNT/THB | $83.71 | $10,940.71 | 00:57:10 17/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $82.27 | $10,615.01 | 00:57:08 17/05/2026 |
| 136 |  Gemini |
QNT/USD | $81.35 | $8,074.16 | 00:59:53 17/05/2026 |
| 137 |  CoinDCX |
QNT/INR | $82.52 | $7,499.55 | 01:00:08 17/05/2026 |
| 138 |  Bitso |
QNT/USD | $82.47 | $6,781.95 | 00:59:23 17/05/2026 |
| 139 | CoinEx |
QNT/USDC | $82.02 | $6,223.31 | 00:59:53 17/05/2026 |
| 140 |  TRIV |
QNT/USDT | $81.60 | $5,071.19 | 01:00:15 17/05/2026 |
| 141 | TRIV |
QNT/IDR | $81.77 | $5,071.19 | 01:00:15 17/05/2026 |
| 142 |  Indodax |
QNT/IDR | $81.21 | $4,515.24 | 00:59:55 17/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $82.27 | $4,310.96 | 00:57:07 17/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $82.06 | $4,292.89 | 01:00:08 17/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $81.89 | $2,762.48 | 00:59:47 17/05/2026 |
| 146 |  XBO.com |
QNT/USDT | $81.42 | $2,088.23 | 01:00:11 17/05/2026 |
| 147 |  Ndax |
QNT/CAD | $84.34 | $2,079.11 | 01:00:10 17/05/2026 |
| 148 |  Binance.US |
QNT/USDT | $81.87 | $1,917.86 | 00:59:23 17/05/2026 |
| 149 |  WazirX |
QNT/USDT | $82.16 | $1,588.92 | 01:00:11 17/05/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $83.24 | $1,345.64 | 23:48:16 16/05/2026 |
| 151 | WazirX |
QNT/INR | $82.59 | $1,119.93 | 01:00:11 17/05/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $85.04 | $824.06 | 01:00:09 17/05/2026 |
| 153 |  CoinJar |
QNT/USDC | $81.58 | $820.27 | 01:01:03 17/05/2026 |
| 154 | CoinJar |
QNT/USD | $81.69 | $782.66 | 01:01:03 17/05/2026 |
| 155 |  5DAX |
QNT/USDT | $81.44 | $697.19 | 01:00:20 17/05/2026 |
| 156 | Coinmetro |
QNT/GBP | $81.53 | $500.81 | 01:00:10 17/05/2026 |
| 157 |  Bancor Network |
QNT/BNT | $82.94 | $369.28 | 00:57:11 17/05/2026 |
| 158 |  Bitlo |
QNT/TRY | $82.60 | $332.53 | 01:00:12 17/05/2026 |
| 159 |  NovaDAX |
QNT/BRL | $80.69 | $275.86 | 00:57:11 17/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $82.70 | $239.25 | 01:00:10 17/05/2026 |
| 161 | CoinJar |
QNT/AUD | $81.96 | $209.30 | 01:01:03 17/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,162.42 | $110.22 | 18:29:59 16/05/2026 |
| 163 |  CEX.IO |
QNT/USDT | $82.49 | $80.33 | 00:54:12 17/05/2026 |
| 164 |  GOPAX |
QNT/KRW | $71.09 | $71.00 | 01:00:09 17/05/2026 |
| 165 | CEX.IO |
QNT/USD | $82.56 | $31.05 | 00:54:12 17/05/2026 |
| 166 | CEX.IO |
QNT/EUR | $82.86 | $30.68 | 00:54:12 17/05/2026 |
| 167 | CEX.IO |
QNT/USDC | $82.56 | $30.08 | 00:54:12 17/05/2026 |
| 168 |  ZebPay |
QNT/INR | $85.29 | $18.74 | 00:57:09 17/05/2026 |
| 169 |  ADEN |
QNT/USDT | $81.48 | $10.42 | 01:03:46 17/05/2026 |
| 170 |  Unocoin |
QNT/INR | $104.14 | $10.41 | 00:57:11 17/05/2026 |
| 171 | Coinmetro |
QNT/USD | $81.50 | $0.000001420 | 01:00:10 17/05/2026 |
| 172 | Coinmetro |
QNT/USDT | $81.49 | $0.000001420 | 01:00:10 17/05/2026 |
| 173 |  HitBTC |
QNT/BTC | $74.46 | $0 | 00:54:09 17/05/2026 |
| 174 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:54:09 17/05/2026 |
| 175 | HitBTC |
QNT/USDT | $71.53 | $0 | 00:54:09 17/05/2026 |
| 176 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 177 | CoinJar |
QNT/GBP | $73.11 | $0 | 01:01:03 17/05/2026 |
| 178 | Tokocrypto |
QNT/USDC | $82.43 | $0 | 00:57:08 17/05/2026 |
| 179 |  Giottus |
QNT/USDT | $82.34 | $0 | 00:51:09 17/05/2026 |
| 180 |  LCX Exchange |
QNT/EUR | $129.64 | $0 | 01:00:11 17/05/2026 |
| 181 |  Gate US |
QNT/USDT | $81.75 | $0 | 01:00:10 17/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,282,560 với tỷ giá $81.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.