Quant QNT
Xếp hạng #70
14:48:00 12/01/2026
Giá Quant (QNT)
$73.74 -2.57%
0.0008070 BTC
1,961,568 VND
Thấp: $73.74
Cao: $76.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.31 | $16,138,242 | 13:57:17 12/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.32 | $6,993,345 | 14:00:16 12/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.29 | $5,301,599 | 14:00:15 12/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $74.30 | $4,773,139 | 13:57:15 12/01/2026 |
| 5 |  Binance |
QNT/USDT | $74.26 | $4,682,995 | 13:54:16 12/01/2026 |
| 6 |  Top.one |
QNT/USDT | $74.29 | $3,573,862 | 14:03:16 12/01/2026 |
| 7 |  FameEX |
QNT/USDT | $74.25 | $3,514,779 | 13:54:17 12/01/2026 |
| 8 |  MEXC |
QNT/USDT | $74.31 | $2,928,885 | 13:57:16 12/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.29 | $2,667,718 | 13:57:15 12/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.29 | $2,197,091 | 13:57:16 12/01/2026 |
| 11 |  Tebbit |
QNT/USDT | $74.32 | $1,834,622 | 14:00:16 12/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.38 | $1,723,246 | 13:48:15 12/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $74.36 | $1,530,964 | 14:00:09 12/01/2026 |
| 14 |  Bibox |
QNT/USDT | $97.87 | $1,500,765 | 14:00:10 12/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $74.31 | $1,486,696 | 13:57:20 12/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.63 | $1,420,967 | 13:54:15 12/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.27 | $1,419,258 | 13:57:16 12/01/2026 |
| 18 | Binance |
QNT/USDT | $74.35 | $1,359,398 | 13:56:42 12/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $74.30 | $1,356,165 | 14:00:10 12/01/2026 |
| 20 |  Bitcoiva |
QNT/USDT | $74.35 | $1,334,987 | 14:00:11 12/01/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $74.38 | $1,219,467 | 13:54:15 12/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $74.30 | $1,018,893 | 13:57:16 12/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.49 | $1,015,270 | 14:00:10 12/01/2026 |
| 24 |  Cofinex |
QNT/USDT | $74.19 | $952,091 | 14:00:17 12/01/2026 |
| 25 |  Bitget |
QNT/USDT | $74.24 | $945,200 | 13:54:16 12/01/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,510 | 14:00:17 12/01/2026 |
| 27 | WhiteBIT |
QNT/USDT | $74.27 | $847,864 | 13:54:08 12/01/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $74.32 | $822,578 | 13:56:58 12/01/2026 |
| 29 |  Websea |
QNT/USDT | $74.33 | $775,468 | 13:57:08 12/01/2026 |
| 30 |  KuCoin |
QNT/USDT | $74.23 | $746,877 | 13:54:19 12/01/2026 |
| 31 |  Bybit |
QNT/USDT | $74.20 | $719,088 | 13:54:16 12/01/2026 |
| 32 |  BTCC |
QNT/USDT | $74.36 | $673,557 | 13:57:16 12/01/2026 |
| 33 |  4E |
QNT/USDT | $74.32 | $672,863 | 13:54:09 12/01/2026 |
| 34 |  BitMart |
QNT/USDT | $74.33 | $620,101 | 13:57:08 12/01/2026 |
| 35 |  EagleX |
QNT/USDT | $74.30 | $553,040 | 14:00:10 12/01/2026 |
| 36 |  YUBIT |
QNT/USDT | $74.40 | $545,449 | 13:57:07 12/01/2026 |
| 37 | Hotcoin |
QNT/USDT | $74.33 | $516,295 | 13:58:18 12/01/2026 |
| 38 |  Pionex |
QNT/USDT | $74.31 | $510,781 | 13:57:16 12/01/2026 |
| 39 |  YEX |
QNT/USDT | $74.38 | $494,820 | 14:00:12 12/01/2026 |
| 40 |  Kraken |
QNT/USD | $74.39 | $471,398 | 13:59:54 12/01/2026 |
| 41 | MEXC |
QNT/USDT | $74.49 | $445,381 | 13:42:07 12/01/2026 |
| 42 |  Bitcastle |
QNT/USDT | $74.29 | $396,418 | 14:00:19 12/01/2026 |
| 43 |  TruBit Pro Exchange |
QNT/USDT | $74.50 | $377,329 | 14:00:09 12/01/2026 |
| 44 |  OneBullEx |
QNT/USDT | $74.29 | $345,780 | 14:03:22 12/01/2026 |
| 45 |  Phemex |
QNT/USDT | $74.50 | $339,558 | 13:57:13 12/01/2026 |
| 46 | Phemex |
QNT/USDT | $74.31 | $337,475 | 13:57:16 12/01/2026 |
| 47 |  CoinCatch |
QNT/USDT | $74.26 | $317,453 | 14:03:16 12/01/2026 |
| 48 |  BloFin |
QNT/USDT | $74.16 | $314,422 | 13:54:17 12/01/2026 |
| 49 | KuCoin |
QNT/USDT | $74.34 | $297,444 | 13:56:28 12/01/2026 |
| 50 |  BYDFi |
QNT/USDT | $74.30 | $288,529 | 13:54:07 12/01/2026 |
| 51 | LBank |
QNT/USDT | $74.37 | $288,350 | 13:57:10 12/01/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $74.32 | $277,712 | 13:57:18 12/01/2026 |
| 53 | Ourbit |
QNT/USDT | $74.30 | $263,918 | 13:57:11 12/01/2026 |
| 54 |  Bitvavo |
QNT/EUR | $74.58 | $253,550 | 13:57:07 12/01/2026 |
| 55 |  Darkex Exchange |
QNT/USDT | $74.38 | $246,791 | 14:00:10 12/01/2026 |
| 56 |  BitradeX |
QNT/USDT | $74.31 | $243,501 | 13:54:07 12/01/2026 |
| 57 |  Gate |
QNT/USDT | $74.38 | $228,580 | 13:56:54 12/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $74.30 | $221,135 | 14:00:11 12/01/2026 |
| 59 | WhiteBIT |
QNT/USDC | $75.12 | $211,327 | 13:54:08 12/01/2026 |
| 60 | BlockFin |
QNT/USDT | $74.41 | $210,377 | 14:00:08 12/01/2026 |
| 61 | FameEX |
QNT/USDT | $74.35 | $184,022 | 13:57:07 12/01/2026 |
| 62 | Bybit |
QNT/USDT | $74.31 | $177,976 | 13:54:11 12/01/2026 |
| 63 |  MGBX |
QNT/USDT | $74.39 | $165,601 | 14:00:11 12/01/2026 |
| 64 |  BingX |
QNT/USDT | $74.41 | $164,360 | 13:57:07 12/01/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $74.71 | $161,891 | 14:00:09 12/01/2026 |
| 66 | Gate |
QNT/USDT | $74.42 | $160,466 | 13:54:19 12/01/2026 |
| 67 |  Azbit |
QNT/USDT | $74.32 | $150,725 | 13:57:07 12/01/2026 |
| 68 |  AscendEX |
QNT/USDT | $74.70 | $147,446 | 13:57:11 12/01/2026 |
| 69 |  GroveX |
QNT/USDT | $74.35 | $138,285 | 14:00:09 12/01/2026 |
| 70 | Bitunix |
QNT/USDT | $74.44 | $137,698 | 13:48:10 12/01/2026 |
| 71 |  Tapbit |
QNT/USDT | $74.30 | $137,057 | 13:57:07 12/01/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.29 | $130,480 | 13:50:47 12/01/2026 |
| 73 | BloFin |
QNT/USDT | $74.37 | $124,534 | 13:51:08 12/01/2026 |
| 74 |  Niza.io |
QNT/USD | $74.32 | $118,538 | 13:54:07 12/01/2026 |
| 75 | Binance |
QNT/USDC | $74.37 | $103,488 | 13:56:42 12/01/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $74.51 | $93,333.59 | 13:42:08 12/01/2026 |
| 77 |  Cryptomus |
QNT/USDT | $74.34 | $92,118.42 | 13:57:09 12/01/2026 |
| 78 | Pionex |
QNT/USDT | $74.35 | $87,446.47 | 13:57:08 12/01/2026 |
| 79 | Koinbay |
QNT/USDT | $74.32 | $85,739.85 | 13:54:09 12/01/2026 |
| 80 |  CZR Exchange |
QNT/USDT | $74.39 | $85,562.67 | 14:00:11 12/01/2026 |
| 81 |  Zedxion Exchange |
QNT/USDT | $74.39 | $85,561.15 | 14:00:11 12/01/2026 |
| 82 |  BitTap |
QNT/USDT | $74.31 | $84,536.08 | 14:00:16 12/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $74.33 | $84,463.53 | 13:51:08 12/01/2026 |
| 84 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 85 |  Picol |
QNT/USDT | $74.39 | $77,133.20 | 14:00:08 12/01/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $74.33 | $76,345.39 | 13:54:12 12/01/2026 |
| 87 | Kraken |
QNT/EUR | $74.34 | $72,175.32 | 13:59:25 12/01/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $74.55 | $71,431.75 | 13:45:09 12/01/2026 |
| 89 |  Zoomex |
QNT/USDT | $74.31 | $71,190.44 | 13:54:10 12/01/2026 |
| 90 |  Bit2Me |
QNT/EUR | $74.59 | $70,490.39 | 13:57:08 12/01/2026 |
| 91 |  BVOX |
QNT/USDT | $74.35 | $70,104.98 | 13:57:11 12/01/2026 |
| 92 |  UEEx |
QNT/USDT | $74.30 | $67,754.96 | 13:57:08 12/01/2026 |
| 93 | Bitrue |
QNT/XRP | $74.28 | $63,502.92 | 13:57:11 12/01/2026 |
| 94 |  CoinEx |
QNT/USDT | $74.36 | $62,021.92 | 13:59:23 12/01/2026 |
| 95 | MEXC |
QNT/USDC | $74.46 | $59,063.56 | 13:42:07 12/01/2026 |
| 96 | Bitrue |
QNT/USDT | $74.30 | $56,291.50 | 13:57:11 12/01/2026 |
| 97 | Bitget |
QNT/USDT | $74.60 | $55,139.45 | 13:54:07 12/01/2026 |
| 98 | Bitrue |
QNT/USDC | $74.49 | $54,525.39 | 13:57:11 12/01/2026 |
| 99 |  Dzengi.com |
QNT/USD | $74.18 | $51,576.10 | 14:00:10 12/01/2026 |
| 100 |  ZKE |
QNT/USDT | $74.39 | $51,337.94 | 14:00:09 12/01/2026 |
| 101 | Cofinex |
QNT/USDT | $74.60 | $50,430.84 | 14:00:07 12/01/2026 |
| 102 |  Paribu |
QNT/TRY | $74.04 | $47,756.65 | 14:02:26 12/01/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $74.33 | $47,011.00 | 14:00:16 12/01/2026 |
| 104 |  Coinstore |
QNT/USDT | $74.49 | $46,243.16 | 13:57:18 12/01/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $74.25 | $40,452.06 | 13:57:08 12/01/2026 |
| 106 |  Koinpark |
QNT/USDT | $74.39 | $40,070.74 | 14:00:10 12/01/2026 |
| 107 |  WEEX |
QNT/USDT | $74.35 | $35,149.87 | 13:57:08 12/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $74.30 | $34,936.50 | 14:00:13 12/01/2026 |
| 109 |  XBO.com |
QNT/EUR | $74.44 | $32,637.34 | 14:00:10 12/01/2026 |
| 110 | XBO.com |
QNT/USD | $74.34 | $32,349.55 | 14:00:10 12/01/2026 |
| 111 |  PointPay |
QNT/USDT | $74.35 | $30,434.51 | 13:57:11 12/01/2026 |
| 112 | Koinpark |
QNT/INR | $76.33 | $27,742.52 | 14:00:10 12/01/2026 |
| 113 | Binance |
QNT/BTC | $74.70 | $27,007.28 | 13:56:42 12/01/2026 |
| 114 | Niza.io |
QNT/EUR | $74.61 | $18,040.40 | 13:54:07 12/01/2026 |
| 115 | BYDFi |
QNT/USDT | $74.35 | $17,917.71 | 14:00:16 12/01/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $74.40 | $16,795.29 | 13:57:08 12/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.77 | $15,878.21 | 13:57:09 12/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $74.44 | $15,155.02 | 13:42:08 12/01/2026 |
| 119 | BTCC |
QNT/USDT | $74.35 | $13,592.79 | 13:57:08 12/01/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $74.29 | $13,367.69 | 13:57:11 12/01/2026 |
| 121 |  Nivex |
QNT/USDT | $74.35 | $11,830.60 | 14:00:09 12/01/2026 |
| 122 |  Ndax |
QNT/CAD | $75.01 | $8,857.20 | 14:00:08 12/01/2026 |
| 123 |  Bitso |
QNT/USD | $74.84 | $8,296.87 | 13:59:56 12/01/2026 |
| 124 |  Paradex |
QNT/USD | $74.77 | $7,857.85 | 14:03:15 12/01/2026 |
| 125 |  Bitkub |
QNT/THB | $78.58 | $6,904.71 | 13:57:09 12/01/2026 |
| 126 | CoinEx |
QNT/USDC | $74.30 | $6,786.69 | 13:59:23 12/01/2026 |
| 127 |  Coinmetro |
QNT/EUR | $74.41 | $5,357.27 | 14:00:14 12/01/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $74.35 | $5,353.24 | 13:57:11 12/01/2026 |
| 129 |  ONUS Pro |
QNT/VNDC | $74.52 | $5,185.89 | 14:00:13 12/01/2026 |
| 130 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.54 | $4,246.96 | 10:25:23 12/01/2026 |
| 131 |  Indodax |
QNT/IDR | $75.22 | $3,690.53 | 14:02:54 12/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.37 | $2,542.07 | 13:51:59 12/01/2026 |
| 133 | Coinmetro |
QNT/USDT | $74.40 | $2,253.03 | 14:00:14 12/01/2026 |
| 134 |  Gemini |
QNT/USD | $75.66 | $2,222.18 | 13:59:53 12/01/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $77.13 | $1,843.04 | 14:00:10 12/01/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $74.27 | $1,752.85 | 13:57:16 12/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,142.48 | $1,675.51 | 11:21:59 12/01/2026 |
| 138 |  TRIV |
QNT/IDR | $74.65 | $1,592.68 | 14:00:21 12/01/2026 |
| 139 | TRIV |
QNT/USDT | $74.39 | $1,592.67 | 14:00:21 12/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $74.31 | $1,591.56 | 13:54:08 12/01/2026 |
| 141 | PointPay |
QNT/USDC | $74.36 | $1,127.65 | 13:57:11 12/01/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $75.72 | $1,102.45 | 13:56:29 12/01/2026 |
| 143 |  5DAX |
QNT/USDT | $74.33 | $609.34 | 13:57:07 12/01/2026 |
| 144 |  CoinDCX |
QNT/INR | $76.33 | $459.47 | 14:00:14 12/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $74.29 | $370.56 | 13:54:22 12/01/2026 |
| 146 |  Binance.US |
QNT/USDT | $78.59 | $308.75 | 13:59:53 12/01/2026 |
| 147 | Coinmetro |
QNT/GBP | $74.43 | $278.50 | 14:00:14 12/01/2026 |
| 148 |  CoinJar |
QNT/USD | $73.85 | $141.18 | 14:01:22 12/01/2026 |
| 149 | CoinDCX |
QNT/USDT | $74.34 | $127.54 | 14:00:14 12/01/2026 |
| 150 |  Foxbit |
QNT/BRL | $75.46 | $82.72 | 14:00:08 12/01/2026 |
| 151 | CoinJar |
QNT/GBP | $74.63 | $74.63 | 14:01:22 12/01/2026 |
| 152 |  Bancor Network |
QNT/BNT | $76.17 | $74.53 | 13:57:12 12/01/2026 |
| 153 | CoinJar |
QNT/AUD | $73.89 | $66.50 | 14:01:22 12/01/2026 |
| 154 |  WazirX |
QNT/USDT | $73.60 | $55.94 | 14:00:09 12/01/2026 |
| 155 | WazirX |
QNT/INR | $72.81 | $53.15 | 14:00:09 12/01/2026 |
| 156 |  CEX.IO |
QNT/USD | $74.46 | $29.19 | 13:57:09 12/01/2026 |
| 157 | CEX.IO |
QNT/EUR | $74.62 | $28.05 | 13:57:09 12/01/2026 |
| 158 | CEX.IO |
QNT/USDC | $74.43 | $25.98 | 13:57:09 12/01/2026 |
| 159 | CEX.IO |
QNT/USDT | $74.41 | $20.12 | 13:57:09 12/01/2026 |
| 160 |  Unocoin |
QNT/INR | $110.87 | $11.09 | 13:54:08 12/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $75.20 | $4.32 | 14:00:10 12/01/2026 |
| 162 | Coinmetro |
QNT/USD | $74.40 | $0.000001270 | 14:00:14 12/01/2026 |
| 163 |  HitBTC |
QNT/BTC | $83.00 | $0 | 13:54:09 12/01/2026 |
| 164 | HitBTC |
QNT/USDT | $98.86 | $0 | 13:54:09 12/01/2026 |
| 165 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 14:00:07 12/01/2026 |
| 166 |  ZebPay |
QNT/INR | $76.73 | $0 | 14:00:10 12/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $78.90 | $0 | 14:00:08 12/01/2026 |
| 168 | CoinJar |
QNT/EUR | $120.09 | $0 | 14:01:22 12/01/2026 |
| 169 | CoinJar |
QNT/USDC | $75.68 | $0 | 14:01:22 12/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $74.36 | $0 | 13:57:11 12/01/2026 |
| 171 |  Giottus |
QNT/USDT | $74.30 | $0 | 13:54:10 12/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $140.07 | $0 | 13:54:10 12/01/2026 |
| 173 |  Binance TH |
QNT/USDT | $74.35 | $0 | 13:57:11 12/01/2026 |
| 174 |  XXKK |
QNT/USDT | $74.39 | $0 | 14:00:12 12/01/2026 |
| 175 |  ADEN |
QNT/USDT | $74.41 | $0 | 14:03:39 12/01/2026 |
| 176 |  Gate US |
QNT/USDT | $74.40 | $0 | 14:00:07 12/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,138,242 với tỷ giá $74.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.