Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,195,205,715,581 Khối lượng (24h): $56,021,093,072 Thị phần: BTC: 57.8%, ETH: 9.9%
Quant (QNT)Quant QNT
Xếp hạng #60 00:54:00 05/07/2026
Giá Quant (QNT)
$69.03 1.38%
0.001090 BTC 1,835,834 VND
Thấp: $67.47 Cao: $69.03

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.77 $25,099,778 00:00:16 05/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $68.75 $10,088,115 00:00:16 05/07/2026
3 Batonex Batonex QNT/USDT $68.78 $2,033,812 00:00:16 05/07/2026
4 Binance Binance QNT/USDT $68.77 $1,987,312 23:54:16 04/07/2026
5 OrangeX OrangeX QNT/USDT $68.78 $1,945,479 23:57:15 04/07/2026
6 Toobit Toobit QNT/USDT $68.79 $1,940,886 23:57:18 04/07/2026
7 BlockFin BlockFin QNT/USDT $68.75 $1,871,411 00:00:19 05/07/2026
8 FameEX FameEX QNT/USDT $68.78 $1,573,873 23:57:18 04/07/2026
9 CEEX exchange CEEX exchange QNT/USDT $68.84 $1,468,755 00:00:12 05/07/2026
10 Koinbay Koinbay QNT/USDT $60.65 $1,421,630 00:00:15 05/07/2026
11 KCEX KCEX QNT/USDT $68.79 $1,281,033 23:57:15 04/07/2026
12 CZR Exchange CZR Exchange QNT/USDT $68.77 $1,142,379 00:00:17 05/07/2026
13 BitDelta BitDelta QNT/USDT $68.86 $1,114,866 00:00:11 05/07/2026
14 ICRYPEX ICRYPEX QNT/USDT $68.99 $936,372 00:00:11 05/07/2026
15 Ourbit Ourbit QNT/USDT $68.79 $902,558 23:57:16 04/07/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,964 00:00:15 05/07/2026
17 BTCC BTCC QNT/USDT $68.84 $889,113 23:57:16 04/07/2026
18 AEGET AEGET QNT/USDT $68.77 $821,840 00:00:16 05/07/2026
19 BitMart BitMart QNT/USDT $68.86 $734,043 23:57:11 04/07/2026
20 WhiteBIT WhiteBIT QNT/USDT $68.71 $700,868 23:57:15 04/07/2026
21 Bybit Bybit QNT/USDT $68.73 $597,527 23:54:16 04/07/2026
22 Bitcastle Bitcastle QNT/USDT $68.75 $530,297 00:00:19 05/07/2026
23 Hotcoin Hotcoin QNT/USDT $68.73 $459,691 23:57:18 04/07/2026
24 EagleX EagleX QNT/USDT $67.12 $424,587 03:57:08 03/07/2026
25 Phemex Phemex QNT/USDT $68.73 $412,387 23:57:11 04/07/2026
26 Binance Binance QNT/USDT $68.83 $364,340 23:56:54 04/07/2026
27 BlockFin BlockFin QNT/USDT $68.86 $347,835 23:57:11 04/07/2026
28 MEXC MEXC QNT/USDT $68.79 $332,645 23:57:16 04/07/2026
29 Bitrue Bitrue QNT/USDT $68.75 $311,242 23:57:17 04/07/2026
30 Bitbase Bitbase QNT/USDT $68.94 $301,550 23:33:21 04/07/2026
31 YEX YEX QNT/USDT $68.84 $283,704 00:00:12 05/07/2026
32 WhiteBIT WhiteBIT QNT/USDT $68.81 $274,688 23:57:11 04/07/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $68.87 $260,775 23:57:00 04/07/2026
34 Hotcoin Hotcoin QNT/USDT $68.85 $253,054 23:59:58 04/07/2026
35 BitradeX BitradeX QNT/USDT $68.83 $241,006 23:57:11 04/07/2026
36 BloFin BloFin QNT/USDT $68.86 $208,286 23:57:12 04/07/2026
37 YUBIT YUBIT QNT/USDT $68.74 $193,528 23:57:08 04/07/2026
38 Bitvavo Bitvavo QNT/EUR $68.93 $185,441 23:57:10 04/07/2026
39 Cofinex Cofinex QNT/USDT $68.81 $182,270 00:00:17 05/07/2026
40 Pionex Pionex QNT/USDT $68.78 $182,226 23:57:15 04/07/2026
41 BTCC BTCC QNT/USDT $68.83 $181,895 23:57:10 04/07/2026
42 Bitget Bitget QNT/USDT $68.69 $181,551 23:54:15 04/07/2026
43 4E 4E QNT/USDT $68.84 $180,113 00:00:16 05/07/2026
44 Websea Websea QNT/USDT $68.82 $177,967 23:51:15 04/07/2026
45 EagleX EagleX QNT/USDT $67.53 $167,004 07:00:19 03/07/2026
46 Bitunix Bitunix QNT/USDT $68.79 $164,750 23:57:17 04/07/2026
47 AscendEX AscendEX QNT/USDT $68.51 $144,547 23:57:10 04/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $68.79 $143,648 00:00:18 05/07/2026
49 Azbit Azbit QNT/USDT $68.86 $135,705 23:57:10 04/07/2026
50 YUBIT YUBIT QNT/USDT $68.78 $130,354 23:57:15 04/07/2026
51 BloFin BloFin QNT/USDT $68.76 $123,802 23:57:17 04/07/2026
52 LBank LBank QNT/USDT $68.87 $123,600 23:57:11 04/07/2026
53 Bitbase Bitbase QNT/USDT $68.99 $122,880 23:36:07 04/07/2026
54 EasiCoin EasiCoin QNT/USDT $68.78 $115,561 00:00:16 05/07/2026
55 NexDAX NexDAX QNT/USDT $69.03 $108,469 23:57:09 04/07/2026
56 Bybit Bybit QNT/USDT $68.87 $106,789 23:54:12 04/07/2026
57 Kraken Kraken QNT/USD $68.86 $103,802 23:59:23 04/07/2026
58 Phemex Phemex QNT/USDT $68.85 $101,879 23:57:16 04/07/2026
59 KuCoin KuCoin QNT/USDT $68.85 $96,532.17 23:59:27 04/07/2026
60 GroveX GroveX QNT/USDT $68.79 $96,367.77 00:00:11 05/07/2026
61 FameEX FameEX QNT/USDT $68.83 $95,488.46 23:57:11 04/07/2026
62 KuCoin KuCoin QNT/USDT $68.97 $88,054.77 23:57:19 04/07/2026
63 Koinbay Koinbay QNT/USDT $68.84 $82,186.74 00:00:08 05/07/2026
64 Binance Binance QNT/USDC $68.93 $81,378.23 23:56:54 04/07/2026
65 WHXEX WHXEX QNT/USDT $68.84 $81,264.28 00:00:08 05/07/2026
66 idax exchange idax exchange QNT/USDT $68.84 $81,264.28 00:00:09 05/07/2026
67 Bitunix Bitunix QNT/USDT $68.85 $80,068.20 23:57:10 04/07/2026
68 Hibt Hibt QNT/USDT $68.79 $72,815.03 23:51:08 04/07/2026
69 Tapbit Tapbit QNT/USDT $68.84 $65,159.24 23:57:11 04/07/2026
70 Ourbit Ourbit QNT/USDT $68.84 $63,796.16 23:57:09 04/07/2026
71 BVOX BVOX QNT/USDT $68.83 $63,749.76 23:57:07 04/07/2026
72 CZR Exchange CZR Exchange QNT/USDT $68.84 $62,267.13 00:00:13 05/07/2026
73 MEXC MEXC QNT/USDC $68.88 $56,820.40 23:57:15 04/07/2026
74 CoinUp.io CoinUp.io QNT/USDT $68.78 $56,615.12 23:48:11 04/07/2026
75 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.86 $50,694.58 23:57:11 04/07/2026
76 ZKE ZKE QNT/USDT $68.84 $48,758.57 00:00:09 05/07/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.08 $48,468.38 23:54:23 04/07/2026
78 Bitcoiva Bitcoiva QNT/USDT $68.82 $48,342.34 00:00:09 05/07/2026
79 WhiteBIT WhiteBIT QNT/USDC $68.77 $46,019.40 23:57:11 04/07/2026
80 BingX BingX QNT/USDT $68.84 $44,928.35 23:57:11 04/07/2026
81 MEXC MEXC QNT/USDT $68.83 $43,689.98 23:57:15 04/07/2026
82 XXKK XXKK QNT/USDT $68.84 $43,606.52 00:00:07 05/07/2026
83 Gate Gate QNT/USDT $68.83 $43,380.01 23:56:54 04/07/2026
84 Koinpark Koinpark QNT/USDT $68.80 $40,406.33 23:54:10 04/07/2026
85 Gate Gate QNT/USDT $68.75 $39,975.87 23:54:20 04/07/2026
86 ASTX ASTX QNT/USDT $68.82 $38,548.11 00:00:12 05/07/2026
87 BitTap BitTap QNT/USDT $68.79 $35,653.43 00:00:16 05/07/2026
88 BYDFi BYDFi QNT/USDT $68.86 $33,982.34 00:00:07 05/07/2026
89 Zoomex Zoomex QNT/USDT $68.91 $32,468.79 23:45:08 04/07/2026
90 Bitrue Bitrue QNT/USDC $68.79 $31,964.30 23:57:11 04/07/2026
91 XBO.com XBO.com QNT/USDT $68.88 $30,331.84 23:57:12 04/07/2026
92 MGBX MGBX QNT/USDT $68.83 $30,217.57 23:57:11 04/07/2026
93 Bitrue Bitrue QNT/XRP $68.78 $29,403.30 23:57:11 04/07/2026
94 Cryptomus Cryptomus QNT/USDT $68.84 $29,284.82 23:57:11 04/07/2026
95 KCEX KCEX QNT/USDT $68.87 $28,838.36 23:57:10 04/07/2026
96 Tebbit Tebbit QNT/USDT $68.78 $28,729.31 00:00:16 05/07/2026
97 Koinpark Koinpark QNT/INR $72.10 $25,940.38 23:54:10 04/07/2026
98 Pionex Pionex QNT/USDT $68.85 $25,790.99 23:57:09 04/07/2026
99 Bitget Bitget QNT/USDT $68.77 $25,026.78 23:54:10 04/07/2026
100 Niza.io Niza.io QNT/USD $68.87 $24,639.90 00:00:11 05/07/2026
101 EasiCoin EasiCoin QNT/USDT $68.85 $23,484.49 00:00:11 05/07/2026
102 Picol Picol QNT/USDT $68.82 $22,743.75 00:00:11 05/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.73 $22,147.11 23:59:23 04/07/2026
104 PointPay PointPay QNT/USDT $68.89 $20,934.10 23:57:08 04/07/2026
105 Binance Binance QNT/BTC $68.92 $20,336.34 23:56:42 04/07/2026
106 Bitcastle Bitcastle QNT/USDT $68.73 $17,803.30 00:00:09 05/07/2026
107 PrimeXBT PrimeXBT QNT/USDT $68.70 $17,153.92 00:03:16 05/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.58 $16,287.42 23:59:53 04/07/2026
109 Bitbaby Bitbaby QNT/USDT $68.88 $15,519.37 00:00:07 05/07/2026
110 CriptoSwaps CriptoSwaps QNT/USDT $68.23 $15,227.46 00:00:12 05/07/2026
111 CoinEx CoinEx QNT/USDT $68.83 $14,540.97 23:59:23 04/07/2026
112 Bitrue Bitrue QNT/USDT $68.83 $13,398.73 23:57:11 04/07/2026
113 Kraken Kraken QNT/EUR $68.88 $12,493.21 23:59:23 04/07/2026
114 Bit2Me Bit2Me QNT/EUR $68.88 $12,317.21 00:00:10 05/07/2026
115 WEEX WEEX QNT/USDT $68.83 $9,217.54 23:57:11 04/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $69.05 $7,031.21 23:59:23 04/07/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $68.88 $6,454.73 23:57:08 04/07/2026
118 Gemini Gemini QNT/USD $69.17 $6,000.85 23:59:54 04/07/2026
119 Bitso Bitso QNT/USD $68.79 $5,131.11 23:59:57 04/07/2026
120 LATOKEN LATOKEN QNT/USDT $67.55 $4,866.33 23:51:07 04/07/2026
121 Coinstore Coinstore QNT/USDT $68.76 $4,800.37 23:51:10 04/07/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.83 $4,308.50 23:57:11 04/07/2026
123 Paribu Paribu QNT/TRY $68.51 $3,533.11 00:01:53 05/07/2026
124 Bitkub Bitkub QNT/THB $69.15 $3,185.29 23:57:11 04/07/2026
125 Niza.io Niza.io QNT/EUR $68.88 $3,090.73 00:00:11 05/07/2026
126 CriptoSwaps CriptoSwaps QNT/BTC $68.89 $2,532.13 00:00:12 05/07/2026
127 CoinEx CoinEx QNT/USDC $68.84 $2,441.09 23:59:53 04/07/2026
128 Indodax Indodax QNT/IDR $68.91 $1,044.41 00:02:53 05/07/2026
129 Ndax Ndax QNT/CAD $69.82 $895.34 00:00:09 05/07/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.12 $855.76 23:09:18 04/07/2026
131 Kinesis Money Kinesis Money QNT/C1USD $67.48 $695.78 14:51:13 01/07/2026
132 5DAX 5DAX QNT/USDT $68.81 $562.31 00:00:08 05/07/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $68.67 $522.00 22:26:59 04/07/2026
134 CoinDCX CoinDCX QNT/INR $72.03 $507.20 00:00:07 05/07/2026
135 Bitlo Bitlo QNT/TRY $68.55 $458.12 00:00:11 05/07/2026
136 TRIV TRIV QNT/IDR $69.31 $365.41 00:00:15 05/07/2026
137 TRIV TRIV QNT/USDT $68.85 $362.95 00:00:15 05/07/2026
138 NovaDAX NovaDAX QNT/BRL $65.63 $264.40 10:06:07 01/07/2026
139 CoinDCX CoinDCX QNT/USDT $68.84 $230.29 00:00:07 05/07/2026
140 Coinbase Exchange Coinbase Exchange QNT/USDT $68.86 $196.18 23:57:00 04/07/2026
141 Dzengi.com Dzengi.com QNT/USD $68.76 $185.73 00:00:12 05/07/2026
142 Binance TH Binance TH QNT/USDT $68.83 $181.67 23:57:09 04/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.91 $98.42 22:35:47 04/07/2026
144 Binance.US Binance.US QNT/USDT $65.62 $82.80 23:59:53 04/07/2026
145 Tokocrypto Tokocrypto QNT/USDT $68.83 $68.76 23:57:11 04/07/2026
146 Bancor Network Bancor Network QNT/BNT $67.24 $47.58 23:57:10 04/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,791.05 $44.32 14:05:23 04/07/2026
148 CEX.IO CEX.IO QNT/USD $68.93 $26.32 23:57:10 04/07/2026
149 CEX.IO CEX.IO QNT/USDC $68.97 $26.32 23:57:10 04/07/2026
150 ADEN ADEN QNT/USDT $68.75 $24.34 00:03:53 05/07/2026
151 CEX.IO CEX.IO QNT/EUR $69.20 $21.97 23:57:10 04/07/2026
152 GOPAX GOPAX QNT/KRW $69.40 $21.80 00:00:12 05/07/2026
153 CEX.IO CEX.IO QNT/USDT $68.90 $19.08 23:57:10 04/07/2026
154 Unocoin Unocoin QNT/INR $105.02 $10.50 00:00:11 05/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,773.02 $3.18 11:38:23 04/07/2026
156 Foxbit Foxbit QNT/BRL $69.90 $1.05 00:00:17 05/07/2026
157 Coinmetro Coinmetro QNT/EUR $72.55 $0.000001190 00:00:11 05/07/2026
158 Coinmetro Coinmetro QNT/GBP $72.83 $0.000001190 00:00:11 05/07/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.000001190 00:00:11 05/07/2026
160 Coinmetro Coinmetro QNT/USDT $72.46 $0.000001190 00:00:11 05/07/2026
161 HitBTC HitBTC QNT/BTC $59.87 $0 00:00:11 05/07/2026
162 HitBTC HitBTC QNT/USDC $59.98 $0 00:00:11 05/07/2026
163 HitBTC HitBTC QNT/USDT $66.46 $0 00:00:11 05/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.36 $0 23:59:23 04/07/2026
165 ZebPay ZebPay QNT/INR $72.64 $0 00:00:07 05/07/2026
166 WazirX WazirX QNT/INR $69.05 $0 00:00:08 05/07/2026
167 WazirX WazirX QNT/USDT $66.14 $0 00:00:08 05/07/2026
168 CoinJar CoinJar QNT/AUD $67.16 $0 00:01:11 05/07/2026
169 CoinJar CoinJar QNT/GBP $66.19 $0 00:01:11 05/07/2026
170 CoinJar CoinJar QNT/USD $65.00 $0 00:01:11 05/07/2026
171 CoinJar CoinJar QNT/USDC $66.05 $0 00:01:11 05/07/2026
172 Tokocrypto Tokocrypto QNT/USDC $68.93 $0 23:57:11 04/07/2026
173 Giottus Giottus QNT/USDT $68.79 $0 23:51:07 04/07/2026
174 LCX Exchange LCX Exchange QNT/EUR $113.79 $0 04:30:07 02/07/2026
175 Gate US Gate US QNT/USDT $68.89 $0 00:00:07 05/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 05/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,099,778 với tỷ giá $68.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá