Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,145,263,267,325 Khối lượng (24h): $148,100,648,327 Thị phần: BTC: 58.5%, ETH: 12.6%
Quant (QNT)Quant QNT
Xếp hạng #63 08:31:00 10/12/2025
Giá Quant (QNT)
$87.37 -1.03%
0.0009482 BTC 2,352,342 VND
Thấp: $85.91 Cao: $90.16

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $87.23 $19,238,258 07:57:17 10/12/2025
2 LBank LBank QNT/USDT $87.17 $17,194,948 07:57:15 10/12/2025
3 Binance Binance QNT/USDT $87.17 $11,799,324 07:54:17 10/12/2025
4 OrangeX OrangeX QNT/USDT $87.17 $10,484,307 07:54:15 10/12/2025
5 KCEX KCEX QNT/USDT $87.19 $9,838,793 07:57:16 10/12/2025
6 NovaEx NovaEx QNT/USDT $87.08 $9,300,280 08:00:16 10/12/2025
7 BlockFin BlockFin QNT/USDT $87.14 $8,989,016 08:00:16 10/12/2025
8 FameEX FameEX QNT/USDT $87.17 $8,809,592 07:57:18 10/12/2025
9 Top.one Top.one QNT/USDT $87.12 $8,360,681 08:03:17 10/12/2025
10 Tebbit Tebbit QNT/USDT $87.07 $6,292,351 08:00:21 10/12/2025
11 Toobit Toobit QNT/USDT $87.17 $5,307,655 07:57:17 10/12/2025
12 Binance Binance QNT/USDT $87.23 $3,118,750 07:56:42 10/12/2025
13 Ourbit Ourbit QNT/USDT $87.17 $2,598,714 07:57:15 10/12/2025
14 Bitrue Bitrue QNT/USDT $87.04 $2,362,338 07:57:17 10/12/2025
15 Cofinex Cofinex QNT/USDT $87.17 $2,310,422 08:00:15 10/12/2025
16 Bitget Bitget QNT/USDT $87.29 $2,310,239 07:54:15 10/12/2025
17 Bybit Bybit QNT/USDT $87.13 $2,062,955 07:54:17 10/12/2025
18 Bitunix Bitunix QNT/USDT $87.18 $1,979,047 07:57:16 10/12/2025
19 MEXC MEXC QNT/USDT $87.18 $1,976,346 07:54:17 10/12/2025
20 Hotcoin Hotcoin QNT/USDT $87.17 $1,919,102 07:57:17 10/12/2025
21 CriptoSwaps CriptoSwaps QNT/USDT $87.19 $1,855,855 07:57:14 10/12/2025
22 CEEX exchange CEEX exchange QNT/USDT $87.21 $1,787,168 08:00:07 10/12/2025
23 Websea Websea QNT/USDT $87.48 $1,714,992 07:45:11 10/12/2025
24 Ju.com Ju.com QNT/USDT $87.41 $1,579,538 07:45:08 10/12/2025
25 4E 4E QNT/USDT $87.16 $1,542,911 08:00:12 10/12/2025
26 Bibox Bibox QNT/USDT $98.00 $1,502,897 08:00:10 10/12/2025
27 Koinbay Koinbay QNT/USDT $60.71 $1,423,033 07:57:15 10/12/2025
28 ICRYPEX ICRYPEX QNT/USDT $87.02 $1,258,665 08:00:13 10/12/2025
29 Pionex Pionex QNT/USDT $87.16 $1,103,459 07:57:17 10/12/2025
30 WEEX WEEX QNT/USDT $87.16 $1,084,891 07:57:17 10/12/2025
31 Coinbase Exchange Coinbase Exchange QNT/USD $87.21 $1,057,622 07:57:00 10/12/2025
32 YEX YEX QNT/USDT $87.16 $1,013,270 08:00:12 10/12/2025
33 Hotcoin Hotcoin QNT/USDT $87.31 $945,779 07:58:25 10/12/2025
34 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $901,978 08:00:17 10/12/2025
35 WhiteBIT WhiteBIT QNT/USDT $87.23 $896,144 07:54:11 10/12/2025
36 MEXC MEXC QNT/USDT $87.33 $889,789 07:54:11 10/12/2025
37 XXKK XXKK QNT/USDT $87.19 $842,033 08:00:08 10/12/2025
38 BloFin BloFin QNT/USDT $87.13 $777,497 07:54:16 10/12/2025
39 Phemex Phemex QNT/USDT $87.13 $749,906 07:57:17 10/12/2025
40 MGBX MGBX QNT/USDT $87.19 $705,272 08:00:08 10/12/2025
41 BYDFi BYDFi QNT/USDT $87.21 $702,483 07:57:07 10/12/2025
42 FameEX FameEX QNT/USDT $87.36 $700,296 07:57:10 10/12/2025
43 Bitcastle Bitcastle QNT/USDT $87.03 $687,610 08:00:22 10/12/2025
44 LBank LBank QNT/USDT $87.24 $645,383 07:57:09 10/12/2025
45 Ourbit Ourbit QNT/USDT $87.22 $597,098 07:57:11 10/12/2025
46 Bybit Bybit QNT/USDT $87.35 $583,114 07:54:12 10/12/2025
47 BitMart BitMart QNT/USDT $87.21 $565,571 07:57:11 10/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $87.21 $529,503 08:00:08 10/12/2025
49 BitradeX BitradeX QNT/USDT $87.29 $509,150 07:54:11 10/12/2025
50 VOOX Exchange VOOX Exchange QNT/USDT $87.17 $495,690 07:57:18 10/12/2025
51 Paradex Paradex QNT/USD $87.13 $487,924 08:03:16 10/12/2025
52 KuCoin KuCoin QNT/USDT $87.18 $484,060 07:55:53 10/12/2025
53 Phemex Phemex QNT/USDT $87.41 $465,920 07:57:09 10/12/2025
54 Darkex Exchange Darkex Exchange QNT/USDT $87.16 $454,269 08:00:17 10/12/2025
55 CoinCatch CoinCatch QNT/USDT $87.10 $452,360 08:00:15 10/12/2025
56 Gate Gate QNT/USDT $87.15 $437,514 07:56:24 10/12/2025
57 Binance Binance QNT/USDC $87.25 $407,404 07:56:42 10/12/2025
58 BTCC BTCC QNT/USDT $87.22 $395,736 07:57:12 10/12/2025
59 KuCoin KuCoin QNT/USDT $87.36 $385,897 07:54:20 10/12/2025
60 BingX BingX QNT/USDT $87.45 $358,916 07:45:10 10/12/2025
61 NovaEx NovaEx QNT/USDT $95.80 $316,251 11:12:07 05/12/2025
62 Azbit Azbit QNT/USDT $87.25 $314,753 07:57:08 10/12/2025
63 Kraken Kraken QNT/USD $87.30 $310,580 07:59:55 10/12/2025
64 GroveX GroveX QNT/USDT $87.25 $278,180 07:57:12 10/12/2025
65 Bitunix Bitunix QNT/USDT $87.27 $267,466 07:57:13 10/12/2025
66 BitDelta BitDelta QNT/USDT $87.11 $265,461 08:00:11 10/12/2025
67 CriptoSwaps CriptoSwaps QNT/BTC $87.21 $258,077 07:57:14 10/12/2025
68 Bitvavo Bitvavo QNT/EUR $87.29 $237,790 07:57:11 10/12/2025
69 Zoomex Zoomex QNT/USDT $87.34 $233,232 07:54:07 10/12/2025
70 Tapbit Tapbit QNT/USDT $87.21 $225,291 07:57:08 10/12/2025
71 Bitget Bitget QNT/USDT $87.32 $222,165 07:54:11 10/12/2025
72 BitTap BitTap QNT/USDT $87.08 $219,151 08:00:18 10/12/2025
73 Pionex Pionex QNT/USDT $87.28 $193,283 07:57:11 10/12/2025
74 BlockFin BlockFin QNT/USDT $87.17 $191,092 08:00:07 10/12/2025
75 Gate Gate QNT/USDT $87.29 $182,274 07:54:19 10/12/2025
76 Picol Picol QNT/USDT $87.16 $170,453 08:00:12 10/12/2025
77 Dex-Trade Dex-Trade QNT/USDT $87.33 $158,085 07:54:09 10/12/2025
78 UEEx UEEx QNT/USDT $87.21 $155,580 07:57:12 10/12/2025
79 Cryptomus Cryptomus QNT/USDT $87.20 $148,874 08:00:07 10/12/2025
80 AscendEX AscendEX QNT/USDT $87.02 $142,078 07:54:09 10/12/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $87.01 $141,508 07:42:11 10/12/2025
82 Bitrue Bitrue QNT/USDT $87.21 $140,999 07:57:12 10/12/2025
83 BitbabyExchange BitbabyExchange QNT/USDT $87.19 $139,958 08:00:12 10/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $86.91 $137,093 07:58:23 10/12/2025
85 Koinbay Koinbay QNT/USDT $87.25 $117,240 07:57:12 10/12/2025
86 Zedxion Exchange Zedxion Exchange QNT/USDT $87.19 $117,148 08:00:12 10/12/2025
87 CZR Exchange CZR Exchange QNT/USDT $87.19 $116,957 08:00:08 10/12/2025
88 BloFin BloFin QNT/USDT $87.21 $113,909 07:57:07 10/12/2025
89 CoinUp.io CoinUp.io QNT/USDT $87.36 $113,688 07:48:11 10/12/2025
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $87.31 $107,900 07:54:11 10/12/2025
91 Coinstore Coinstore QNT/USDT $87.11 $104,464 07:57:11 10/12/2025
92 Bitrue Bitrue QNT/XRP $87.50 $104,222 07:57:12 10/12/2025
93 PrimeXBT PrimeXBT QNT/USDT $87.16 $103,485 08:00:15 10/12/2025
94 WhiteBIT WhiteBIT QNT/USDC $87.19 $98,510.59 07:54:11 10/12/2025
95 CoinEx CoinEx QNT/USDT $87.20 $95,186.97 07:59:23 10/12/2025
96 Bitrue Bitrue QNT/USDC $87.39 $92,883.31 07:57:12 10/12/2025
97 BYDFi BYDFi QNT/USDT $87.18 $89,767.16 08:00:17 10/12/2025
98 BVOX BVOX QNT/USDT $87.27 $85,565.57 07:57:11 10/12/2025
99 Kraken Kraken QNT/EUR $87.07 $79,071.46 07:59:55 10/12/2025
100 Bit2Me Bit2Me QNT/EUR $87.07 $78,390.92 07:57:13 10/12/2025
101 Niza.io Niza.io QNT/USD $87.20 $77,781.38 07:57:11 10/12/2025
102 ZKE ZKE QNT/USDT $87.19 $70,174.35 08:00:09 10/12/2025
103 WEEX WEEX QNT/USDT $87.25 $69,980.62 07:57:12 10/12/2025
104 Paribu Paribu QNT/TRY $86.58 $63,514.32 07:59:54 10/12/2025
105 PointPay PointPay QNT/USDT $87.44 $62,048.61 07:45:09 10/12/2025
106 Binance Binance QNT/BTC $87.33 $58,530.81 07:56:42 10/12/2025
107 MEXC MEXC QNT/USDC $87.47 $54,918.92 07:54:11 10/12/2025
108 Cofinex Cofinex QNT/USDT $87.21 $52,002.44 08:00:07 10/12/2025
109 Bitcastle Bitcastle QNT/USDT $87.11 $46,793.45 08:00:09 10/12/2025
110 CoinCatch CoinCatch QNT/USDT $87.21 $43,365.23 08:00:07 10/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $87.21 $42,357.83 07:58:23 10/12/2025
112 Koinpark Koinpark QNT/USDT $87.11 $39,383.48 07:57:07 10/12/2025
113 Nivex Nivex QNT/USDT $87.24 $38,868.24 08:00:07 10/12/2025
114 XBO.com XBO.com QNT/USD $87.41 $38,274.73 07:54:12 10/12/2025
115 XBO.com XBO.com QNT/EUR $87.27 $37,717.76 07:54:12 10/12/2025
116 Coinmetro Coinmetro QNT/EUR $87.20 $34,511.04 08:00:09 10/12/2025
117 Koinpark Koinpark QNT/INR $85.44 $28,577.48 07:57:07 10/12/2025
118 LATOKEN LATOKEN QNT/USDT $75.88 $20,777.60 07:57:08 10/12/2025
119 Niza.io Niza.io QNT/EUR $87.07 $20,018.03 07:57:11 10/12/2025
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $87.34 $17,432.86 07:54:11 10/12/2025
121 Dzengi.com Dzengi.com QNT/USD $87.14 $17,246.65 07:57:09 10/12/2025
122 Bitso Bitso QNT/USD $87.44 $16,131.14 07:59:56 10/12/2025
123 Gemini Gemini QNT/USD $88.10 $13,924.30 07:59:54 10/12/2025
124 Kanga Exchange Kanga Exchange QNT/USDT $87.42 $11,597.91 07:57:11 10/12/2025
125 CoinEx CoinEx QNT/USDC $87.27 $8,100.11 07:59:23 10/12/2025
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $86.11 $7,758.25 03:34:23 10/12/2025
127 Ndax Ndax QNT/CAD $88.14 $7,576.96 08:00:07 10/12/2025
128 Tokocrypto Tokocrypto QNT/USDT $87.25 $5,933.87 07:57:08 10/12/2025
129 ChangeNOW ChangeNOW QNT/BTC $87.26 $3,669.10 07:54:10 10/12/2025
130 CoinDCX CoinDCX QNT/INR $89.21 $3,413.05 08:00:15 10/12/2025
131 TRIV TRIV QNT/IDR $87.39 $3,405.57 08:00:13 10/12/2025
132 TRIV TRIV QNT/USDT $87.19 $3,405.54 08:00:13 10/12/2025
133 CoinJar CoinJar QNT/AUD $86.60 $3,322.05 08:00:38 10/12/2025
134 Uniswap v2 Uniswap v2 QNT/WETH $87.07 $3,226.30 06:53:11 10/12/2025
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $87.21 $2,715.92 07:42:17 10/12/2025
136 CoinJar CoinJar QNT/USD $86.85 $2,692.79 08:00:38 10/12/2025
137 Bitkub Bitkub QNT/THB $85.52 $2,538.03 07:57:08 10/12/2025
138 PointPay PointPay QNT/USDC $87.24 $2,127.35 07:45:09 10/12/2025
139 Coinbase Exchange Coinbase Exchange QNT/USDT $89.28 $1,832.46 07:56:28 10/12/2025
140 Bitlo Bitlo QNT/TRY $87.13 $1,566.97 07:57:08 10/12/2025
141 CoinDCX CoinDCX QNT/USDT $87.20 $1,364.31 08:00:15 10/12/2025
142 CoinJar CoinJar QNT/USDC $85.67 $1,336.25 08:00:38 10/12/2025
143 ZebPay ZebPay QNT/INR $89.83 $1,115.56 08:00:11 10/12/2025
144 Indodax Indodax QNT/IDR $89.30 $790.54 07:59:54 10/12/2025
145 5DAX 5DAX QNT/USDT $87.21 $719.66 08:00:07 10/12/2025
146 Kinesis Money Kinesis Money QNT/C1USD $89.07 $651.84 08:00:08 10/12/2025
147 NovaDAX NovaDAX QNT/BRL $86.52 $512.99 08:00:11 10/12/2025
148 Binance.US Binance.US QNT/USDT $89.01 $412.15 07:59:53 10/12/2025
149 NexDAX NexDAX QNT/USDT $87.16 $410.11 08:00:10 10/12/2025
150 WazirX WazirX QNT/INR $95.89 $327.36 08:00:13 10/12/2025
151 WazirX WazirX QNT/USDT $86.61 $222.77 08:00:13 10/12/2025
152 LCX Exchange LCX Exchange QNT/EUR $102.31 $214.29 07:54:08 10/12/2025
153 CEX.IO CEX.IO QNT/USD $87.34 $192.38 07:39:11 10/12/2025
154 CoinJar CoinJar QNT/GBP $87.78 $170.87 08:00:38 10/12/2025
155 ONUS Pro ONUS Pro QNT/VNDC $87.22 $128.18 07:57:16 10/12/2025
156 Bitcoiva Bitcoiva QNT/USDT $87.17 $110.17 08:00:08 10/12/2025
157 Foxbit Foxbit QNT/BRL $86.57 $105.64 08:00:07 10/12/2025
158 Bancor Network Bancor Network QNT/BNT $72.50 $81.03 07:57:11 10/12/2025
159 GOPAX GOPAX QNT/KRW $98.22 $60.11 08:00:08 10/12/2025
160 Binance TH Binance TH QNT/USDT $87.25 $59.58 07:57:11 10/12/2025
161 CEX.IO CEX.IO QNT/USDT $87.37 $26.69 07:39:11 10/12/2025
162 CEX.IO CEX.IO QNT/EUR $87.54 $18.17 07:39:11 10/12/2025
163 CEX.IO CEX.IO QNT/USDC $87.36 $15.39 07:39:11 10/12/2025
164 Unocoin Unocoin QNT/INR $111.21 $11.12 07:57:11 10/12/2025
165 Coinmetro Coinmetro QNT/GBP $87.20 $0.000001520 08:00:09 10/12/2025
166 Coinmetro Coinmetro QNT/USD $87.21 $0.000001520 08:00:09 10/12/2025
167 Coinmetro Coinmetro QNT/USDT $87.22 $0.000001520 08:00:09 10/12/2025
168 HitBTC HitBTC QNT/BTC $84.07 $0 07:57:07 10/12/2025
169 HitBTC HitBTC QNT/USDT $99.01 $0 07:57:07 10/12/2025
170 zondacrypto zondacrypto QNT/USDC $91.00 $0 08:00:07 10/12/2025
171 CoinJar CoinJar QNT/EUR $119.62 $0 08:00:38 10/12/2025
172 Giottus Giottus QNT/USDT $87.41 $0 07:45:07 10/12/2025
173 ADEN ADEN QNT/USDT $87.03 $0 08:03:35 10/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,238,258 với tỷ giá $87.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá