Quant QNT
Xếp hạng #66
00:43:00 25/11/2025
Giá Quant (QNT)
$79.90 2.24%
0.0009089 BTC
2,215,618 VND
Thấp: $76.50
Cao: $79.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $78.94 | $17,358,934 | 23:57:17 24/11/2025 |
| 2 |  BTCC |
QNT/USDT | $79.01 | $15,310,552 | 23:57:17 24/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $78.92 | $12,529,901 | 23:57:16 24/11/2025 |
| 4 |  NovaEx |
QNT/USDT | $79.05 | $11,723,165 | 00:00:17 25/11/2025 |
| 5 |  Binance |
QNT/USDT | $79.12 | $9,049,281 | 23:54:16 24/11/2025 |
| 6 |  OrangeX |
QNT/USDT | $78.94 | $8,240,902 | 23:57:16 24/11/2025 |
| 7 |  KCEX |
QNT/USDT | $78.95 | $7,260,726 | 23:57:16 24/11/2025 |
| 8 |  FameEX |
QNT/USDT | $78.95 | $7,032,211 | 23:57:18 24/11/2025 |
| 9 |  Top.one |
QNT/USDT | $78.91 | $6,535,041 | 00:03:17 25/11/2025 |
| 10 |  MEXC |
QNT/USDT | $78.95 | $4,129,120 | 23:57:17 24/11/2025 |
| 11 |  Toobit |
QNT/USDT | $78.94 | $4,035,417 | 23:57:17 24/11/2025 |
| 12 |  Bitrue |
QNT/USDT | $78.84 | $2,709,960 | 23:57:17 24/11/2025 |
| 13 |  CEEX exchange |
QNT/USDT | $79.07 | $2,681,443 | 00:00:11 25/11/2025 |
| 14 |  Bitget |
QNT/USDT | $79.13 | $2,640,977 | 23:54:16 24/11/2025 |
| 15 |  Cofinex |
QNT/USDT | $79.02 | $2,607,642 | 00:00:17 25/11/2025 |
| 16 |  CriptoSwaps |
QNT/USDT | $79.12 | $2,376,146 | 00:00:13 25/11/2025 |
| 17 | Binance |
QNT/USDT | $79.09 | $2,245,682 | 23:56:54 24/11/2025 |
| 18 |  Ourbit |
QNT/USDT | $78.95 | $2,020,800 | 23:57:17 24/11/2025 |
| 19 |  Bybit |
QNT/USDT | $79.15 | $1,919,177 | 23:54:16 24/11/2025 |
| 20 |  Hotcoin |
QNT/USDT | $78.93 | $1,551,351 | 23:57:18 24/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $78.96 | $1,542,746 | 23:57:16 24/11/2025 |
| 22 |  Bibox |
QNT/USDT | $97.95 | $1,502,130 | 00:00:12 25/11/2025 |
| 23 |  Coinbase Exchange |
QNT/USD | $79.03 | $1,423,512 | 23:56:59 24/11/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.69 | $1,422,425 | 23:57:15 24/11/2025 |
| 25 |  KuCoin |
QNT/USDT | $79.00 | $1,272,375 | 23:56:23 24/11/2025 |
| 26 |  Ju.com |
QNT/USDT | $79.08 | $1,198,362 | 23:57:07 24/11/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $78.97 | $1,138,834 | 00:00:12 25/11/2025 |
| 28 |  4E |
QNT/USDT | $79.21 | $1,127,891 | 23:54:08 24/11/2025 |
| 29 |  Websea |
QNT/USDT | $79.07 | $1,099,867 | 00:00:12 25/11/2025 |
| 30 |  Pionex |
QNT/USDT | $78.96 | $1,088,190 | 23:57:17 24/11/2025 |
| 31 |  WEEX |
QNT/USDT | $78.94 | $986,264 | 23:57:16 24/11/2025 |
| 32 | Hotcoin |
QNT/USDT | $79.16 | $936,323 | 23:58:33 24/11/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,564 | 00:00:18 25/11/2025 |
| 34 |  BYDFi |
QNT/USDT | $80.94 | $781,227 | 00:00:17 25/11/2025 |
| 35 |  YEX |
QNT/USDT | $79.13 | $752,633 | 00:00:12 25/11/2025 |
| 36 |  Gate |
QNT/USDT | $79.05 | $729,446 | 23:56:24 24/11/2025 |
| 37 |  BloFin |
QNT/USDT | $78.92 | $715,357 | 23:57:16 24/11/2025 |
| 38 |  WhiteBIT |
QNT/USDT | $79.36 | $709,492 | 23:45:11 24/11/2025 |
| 39 | FameEX |
QNT/USDT | $79.22 | $687,396 | 23:57:11 24/11/2025 |
| 40 | MEXC |
QNT/USDT | $79.26 | $672,557 | 23:54:11 24/11/2025 |
| 41 |  MGBX |
QNT/USDT | $79.09 | $664,420 | 00:00:09 25/11/2025 |
| 42 |  XXKK |
QNT/USDT | $79.38 | $654,823 | 23:51:07 24/11/2025 |
| 43 | Bybit |
QNT/USDT | $79.17 | $648,438 | 23:54:08 24/11/2025 |
| 44 |  Phemex |
QNT/USDT | $78.97 | $607,449 | 23:57:17 24/11/2025 |
| 45 |  Bitcastle |
QNT/USDT | $79.05 | $573,480 | 00:00:18 25/11/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $78.96 | $558,784 | 23:57:18 24/11/2025 |
| 47 |  BitradeX |
QNT/USDT | $79.06 | $552,438 | 23:57:07 24/11/2025 |
| 48 |  BitMart |
QNT/USDT | $79.19 | $525,397 | 23:57:10 24/11/2025 |
| 49 | NovaEx |
QNT/USDT | $79.03 | $522,148 | 00:00:08 25/11/2025 |
| 50 | BYDFi |
QNT/USDT | $79.06 | $503,751 | 00:00:11 25/11/2025 |
| 51 | LBank |
QNT/USDT | $79.03 | $482,702 | 23:57:08 24/11/2025 |
| 52 | CriptoSwaps |
QNT/BTC | $79.18 | $466,408 | 00:00:13 25/11/2025 |
| 53 | Ourbit |
QNT/USDT | $79.08 | $451,594 | 23:57:09 24/11/2025 |
| 54 |  CoinCatch |
QNT/USDT | $79.22 | $427,649 | 23:51:15 24/11/2025 |
| 55 |  Cryptomus |
QNT/USDT | $79.12 | $375,643 | 00:00:11 25/11/2025 |
| 56 |  Bitvavo |
QNT/EUR | $79.12 | $374,143 | 23:57:12 24/11/2025 |
| 57 | Phemex |
QNT/USDT | $78.88 | $365,967 | 23:57:08 24/11/2025 |
| 58 |  Darkex Exchange |
QNT/USDT | $79.12 | $341,575 | 00:00:12 25/11/2025 |
| 59 |  CoinEx |
QNT/USDT | $79.16 | $320,695 | 23:59:23 24/11/2025 |
| 60 | BTCC |
QNT/USDT | $79.24 | $316,945 | 23:57:08 24/11/2025 |
| 61 | Bitget |
QNT/USDT | $79.20 | $298,429 | 23:54:11 24/11/2025 |
| 62 |  TruBit Pro Exchange |
QNT/USDT | $79.16 | $292,909 | 00:00:11 25/11/2025 |
| 63 | KuCoin |
QNT/USDT | $79.40 | $277,293 | 23:54:20 24/11/2025 |
| 64 |  BitDelta |
QNT/USDT | $79.06 | $268,689 | 00:00:17 25/11/2025 |
| 65 |  GroveX |
QNT/USDT | $79.19 | $263,866 | 00:00:08 25/11/2025 |
| 66 |  Zoomex |
QNT/USDT | $79.15 | $259,295 | 23:54:09 24/11/2025 |
| 67 | Binance |
QNT/USDC | $79.05 | $256,564 | 23:56:54 24/11/2025 |
| 68 |  BingX |
QNT/USDT | $79.37 | $245,987 | 23:45:12 24/11/2025 |
| 69 |  Azbit |
QNT/USDT | $79.23 | $231,076 | 23:57:10 24/11/2025 |
| 70 | Bitunix |
QNT/USDT | $79.05 | $206,889 | 23:57:10 24/11/2025 |
| 71 |  CoinUp.io |
QNT/USDT | $79.50 | $153,181 | 23:45:10 24/11/2025 |
| 72 |  AscendEX |
QNT/USDT | $79.27 | $150,859 | 23:48:11 24/11/2025 |
| 73 | Pionex |
QNT/USDT | $79.04 | $148,866 | 23:57:11 24/11/2025 |
| 74 |  Tapbit |
QNT/USDT | $78.98 | $147,206 | 23:57:11 24/11/2025 |
| 75 | BlockFin |
QNT/USDT | $78.99 | $133,094 | 23:57:11 24/11/2025 |
| 76 |  Picol |
QNT/USDT | $79.12 | $130,210 | 00:00:07 25/11/2025 |
| 77 | Bitrue |
QNT/USDT | $79.18 | $123,213 | 23:57:10 24/11/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $79.39 | $120,288 | 23:45:11 24/11/2025 |
| 79 |  Kraken |
QNT/USD | $79.29 | $117,140 | 23:59:55 24/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.16 | $112,435 | 23:55:59 24/11/2025 |
| 81 |  UEEx |
QNT/USDT | $78.98 | $112,296 | 00:03:09 25/11/2025 |
| 82 |  BitbabyExchange |
QNT/USDT | $79.03 | $96,184.27 | 00:00:09 25/11/2025 |
| 83 |  PrimeXBT |
QNT/USDT | $79.05 | $95,378.02 | 00:03:17 25/11/2025 |
| 84 | WEEX |
QNT/USDT | $79.06 | $92,331.74 | 23:57:08 24/11/2025 |
| 85 | Koinbay |
QNT/USDT | $79.03 | $86,531.46 | 23:57:10 24/11/2025 |
| 86 |  CZR Exchange |
QNT/USDT | $79.12 | $86,330.14 | 00:00:12 25/11/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $79.11 | $86,154.29 | 00:00:09 25/11/2025 |
| 88 | Bitrue |
QNT/XRP | $79.07 | $84,736.76 | 23:57:10 24/11/2025 |
| 89 |  Coinstore |
QNT/USDT | $78.83 | $81,804.76 | 23:57:11 24/11/2025 |
| 90 | BloFin |
QNT/USDT | $78.99 | $81,082.59 | 23:57:10 24/11/2025 |
| 91 | Gate |
QNT/USDT | $79.32 | $73,710.00 | 23:54:20 24/11/2025 |
| 92 | Bitrue |
QNT/USDC | $79.10 | $72,684.02 | 23:57:10 24/11/2025 |
| 93 | Kraken |
QNT/EUR | $79.62 | $68,824.56 | 23:59:55 24/11/2025 |
| 94 |  BVOX |
QNT/USDT | $79.23 | $68,404.78 | 23:54:14 24/11/2025 |
| 95 |  Paradex |
QNT/USD | $79.54 | $66,830.30 | 00:03:16 25/11/2025 |
| 96 |  Bit2Me |
QNT/EUR | $79.62 | $65,934.08 | 23:57:09 24/11/2025 |
| 97 | WhiteBIT |
QNT/USDC | $78.88 | $65,031.12 | 23:45:11 24/11/2025 |
| 98 |  Crypto.com Exchange |
QNT/USD | $79.27 | $53,013.25 | 23:42:08 24/11/2025 |
| 99 | Cofinex |
QNT/USDT | $79.16 | $52,558.77 | 00:00:11 25/11/2025 |
| 100 |  ZKE |
QNT/USDT | $79.11 | $51,692.57 | 00:00:09 25/11/2025 |
| 101 |  PointPay |
QNT/USDT | $79.07 | $51,154.22 | 23:57:07 24/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $78.96 | $47,887.76 | 00:00:13 25/11/2025 |
| 103 |  Paribu |
QNT/TRY | $79.26 | $44,618.01 | 00:01:53 25/11/2025 |
| 104 |  CEX.IO |
QNT/USDT | $79.26 | $43,432.26 | 23:54:12 24/11/2025 |
| 105 |  Nivex |
QNT/USDT | $79.04 | $41,995.13 | 00:00:11 25/11/2025 |
| 106 |  Koinpark |
QNT/USDT | $79.22 | $40,304.34 | 23:54:08 24/11/2025 |
| 107 | CoinCatch |
QNT/USDT | $79.26 | $38,622.98 | 23:54:07 24/11/2025 |
| 108 |  XBO.com |
QNT/EUR | $79.08 | $34,861.92 | 00:00:07 25/11/2025 |
| 109 | XBO.com |
QNT/USD | $79.14 | $34,103.71 | 00:00:07 25/11/2025 |
| 110 |  Niza.io |
QNT/USD | $79.29 | $28,823.00 | 23:57:07 24/11/2025 |
| 111 | Binance |
QNT/BTC | $79.14 | $28,074.83 | 23:56:42 24/11/2025 |
| 112 | Koinpark |
QNT/INR | $82.27 | $27,887.26 | 23:54:08 24/11/2025 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $79.60 | $27,070.17 | 23:57:01 24/11/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.85 | $24,339.14 | 23:57:10 24/11/2025 |
| 115 | BtcTurk | Kripto |
QNT/TRY | $79.35 | $21,625.14 | 23:57:01 24/11/2025 |
| 116 |  Gemini |
QNT/USD | $80.45 | $18,565.51 | 23:59:54 24/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.83 | $18,259.91 | 23:34:47 24/11/2025 |
| 118 | Niza.io |
QNT/EUR | $79.60 | $16,772.76 | 23:57:07 24/11/2025 |
| 119 | Crypto.com Exchange |
QNT/USDT | $79.26 | $16,482.44 | 23:42:08 24/11/2025 |
| 120 |  Coinmetro |
QNT/USDT | $79.01 | $11,851.25 | 00:00:11 25/11/2025 |
| 121 |  Ndax |
QNT/CAD | $77.68 | $9,216.25 | 00:00:08 25/11/2025 |
| 122 |  Binance.US |
QNT/USDT | $76.98 | $8,583.13 | 23:59:53 24/11/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $79.59 | $8,122.24 | 23:54:07 24/11/2025 |
| 124 | CoinEx |
QNT/USDC | $79.05 | $7,495.64 | 23:59:53 24/11/2025 |
| 125 | CEX.IO |
QNT/USDC | $79.23 | $5,556.98 | 23:54:12 24/11/2025 |
| 126 |  Bitso |
QNT/USD | $79.31 | $3,698.47 | 23:59:53 24/11/2025 |
| 127 | Coinbase Exchange |
QNT/USDT | $78.96 | $3,250.73 | 23:56:59 24/11/2025 |
| 128 | Coinmetro |
QNT/EUR | $78.99 | $3,160.30 | 00:00:11 25/11/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $79.25 | $3,078.24 | 23:56:35 24/11/2025 |
| 130 |  Dzengi.com |
QNT/USD | $78.99 | $2,619.79 | 00:00:12 25/11/2025 |
| 131 |  TRIV |
QNT/USDT | $79.23 | $2,429.86 | 00:00:18 25/11/2025 |
| 132 | TRIV |
QNT/IDR | $79.45 | $2,429.85 | 00:00:18 25/11/2025 |
| 133 | Coinmetro |
QNT/GBP | $79.02 | $2,416.30 | 00:00:11 25/11/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $79.74 | $2,235.26 | 23:51:17 24/11/2025 |
| 135 |  ChangeNOW |
QNT/BTC | $79.62 | $1,986.34 | 23:54:07 24/11/2025 |
| 136 |  Indodax |
QNT/IDR | $78.32 | $1,967.72 | 00:02:53 25/11/2025 |
| 137 |  Bitlo |
QNT/TRY | $79.20 | $1,551.25 | 00:00:12 25/11/2025 |
| 138 | PointPay |
QNT/USDC | $79.05 | $1,441.57 | 23:57:07 24/11/2025 |
| 139 |  CoinDCX |
QNT/INR | $81.65 | $1,387.96 | 00:00:11 25/11/2025 |
| 140 |  Bitkub |
QNT/THB | $78.70 | $867.06 | 23:48:07 24/11/2025 |
| 141 |  5DAX |
QNT/USDT | $79.06 | $649.55 | 00:00:11 25/11/2025 |
| 142 | CoinDCX |
QNT/USDT | $79.11 | $577.37 | 00:00:11 25/11/2025 |
| 143 |  Foxbit |
QNT/BRL | $79.23 | $390.21 | 00:00:12 25/11/2025 |
| 144 |  NexDAX |
QNT/USDT | $79.02 | $384.59 | 00:00:11 25/11/2025 |
| 145 |  Bitcoiva |
QNT/USDT | $79.15 | $198.30 | 00:00:12 25/11/2025 |
| 146 |  Tokocrypto |
QNT/USDT | $79.07 | $125.97 | 23:57:11 24/11/2025 |
| 147 |  Bancor Network |
QNT/BNT | $76.33 | $83.11 | 23:57:09 24/11/2025 |
| 148 |  GOPAX |
QNT/KRW | $97.85 | $59.89 | 00:00:10 25/11/2025 |
| 149 | CEX.IO |
QNT/USD | $79.25 | $28.78 | 23:54:12 24/11/2025 |
| 150 |  ZebPay |
QNT/INR | $85.82 | $22.36 | 23:54:08 24/11/2025 |
| 151 |  CoinJar |
QNT/AUD | $78.96 | $15.69 | 00:00:34 25/11/2025 |
| 152 | CoinJar |
QNT/USDC | $78.95 | $15.68 | 00:00:34 25/11/2025 |
| 153 | CEX.IO |
QNT/EUR | $79.45 | $15.42 | 23:54:12 24/11/2025 |
| 154 |  Binance TH |
QNT/USDT | $79.07 | $13.38 | 23:57:07 24/11/2025 |
| 155 |  Unocoin |
QNT/INR | $112.21 | $11.22 | 00:00:11 25/11/2025 |
| 156 |  WazirX |
QNT/USDT | $77.68 | $9.94 | 00:03:08 25/11/2025 |
| 157 | WazirX |
QNT/INR | $79.48 | $0.7154 | 00:03:08 25/11/2025 |
| 158 | Coinmetro |
QNT/USD | $79.02 | $0.000001370 | 00:00:11 25/11/2025 |
| 159 |  HitBTC |
QNT/BTC | $79.36 | $0 | 00:00:08 25/11/2025 |
| 160 | HitBTC |
QNT/USDT | $77.08 | $0 | 00:00:08 25/11/2025 |
| 161 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 00:00:07 25/11/2025 |
| 162 |  VinDAX |
QNT/USDT | $80.35 | $0 | 00:00:09 25/11/2025 |
| 163 |  NovaDAX |
QNT/BRL | $77.42 | $0 | 23:57:07 24/11/2025 |
| 164 | CoinJar |
QNT/EUR | $118.51 | $0 | 00:00:34 25/11/2025 |
| 165 | CoinJar |
QNT/GBP | $76.80 | $0 | 00:00:34 25/11/2025 |
| 166 | CoinJar |
QNT/USD | $74.88 | $0 | 00:00:34 25/11/2025 |
| 167 |  Giottus |
QNT/USDT | $79.26 | $0 | 23:54:07 24/11/2025 |
| 168 |  LCX Exchange |
QNT/EUR | $152.01 | $0 | 00:00:12 25/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $79.32 | $0 | 23:54:10 24/11/2025 |
| 170 |  ADEN |
QNT/USDT | $79.23 | $0 | 00:03:33 25/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,358,934 với tỷ giá $78.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.