Quant QNT
Xếp hạng #69
08:53:00 05/01/2026
Giá Quant (QNT)
$79.25 -0.43%
0.0008525 BTC
2,136,023 VND
Thấp: $77.56
Cao: $80.54
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.95 | $16,788,613 | 07:57:17 05/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $78.11 | $9,692,249 | 08:00:16 05/01/2026 |
| 3 |  BTCC |
QNT/USDT | $78.00 | $9,333,081 | 07:57:16 05/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $77.91 | $7,053,516 | 07:57:16 05/01/2026 |
| 5 |  MEXC |
QNT/USDT | $77.95 | $5,908,264 | 07:57:20 05/01/2026 |
| 6 |  Binance |
QNT/USDT | $78.08 | $5,042,185 | 07:54:17 05/01/2026 |
| 7 |  OrangeX |
QNT/USDT | $78.08 | $4,925,413 | 07:54:15 05/01/2026 |
| 8 |  FameEX |
QNT/USDT | $77.96 | $3,753,700 | 07:57:17 05/01/2026 |
| 9 |  KCEX |
QNT/USDT | $77.95 | $3,041,383 | 07:57:16 05/01/2026 |
| 10 |  Toobit |
QNT/USDT | $77.95 | $2,250,261 | 07:57:17 05/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $78.14 | $1,963,056 | 08:00:10 05/01/2026 |
| 12 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 13 | Binance |
QNT/USDT | $78.06 | $1,596,155 | 07:56:42 05/01/2026 |
| 14 |  Hotcoin |
QNT/USDT | $77.94 | $1,592,371 | 07:57:20 05/01/2026 |
| 15 |  Bitunix |
QNT/USDT | $78.09 | $1,587,383 | 07:54:15 05/01/2026 |
| 16 |  Bibox |
QNT/USDT | $97.93 | $1,501,709 | 08:00:11 05/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $77.91 | $1,466,670 | 07:57:18 05/01/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,274 | 07:54:15 05/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $78.05 | $1,212,189 | 08:00:11 05/01/2026 |
| 20 |  Ourbit |
QNT/USDT | $77.96 | $1,155,115 | 07:57:15 05/01/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $78.26 | $1,062,821 | 08:00:08 05/01/2026 |
| 22 |  WEEX |
QNT/USDT | $77.96 | $1,043,364 | 07:57:16 05/01/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,311 | 08:00:18 05/01/2026 |
| 24 |  Websea |
QNT/USDT | $78.04 | $898,481 | 07:57:12 05/01/2026 |
| 25 |  4E |
QNT/USDT | $78.12 | $791,678 | 08:00:10 05/01/2026 |
| 26 |  WhiteBIT |
QNT/USDT | $78.16 | $732,554 | 07:54:11 05/01/2026 |
| 27 | MEXC |
QNT/USDT | $78.18 | $607,727 | 07:54:11 05/01/2026 |
| 28 |  Bybit |
QNT/USDT | $78.10 | $599,177 | 07:54:16 05/01/2026 |
| 29 |  Pionex |
QNT/USDT | $77.97 | $599,084 | 07:57:17 05/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $77.96 | $596,402 | 07:57:11 05/01/2026 |
| 31 |  BitMart |
QNT/USDT | $78.04 | $592,811 | 07:57:12 05/01/2026 |
| 32 |  Cofinex |
QNT/USDT | $78.04 | $587,998 | 08:00:17 05/01/2026 |
| 33 |  Bitget |
QNT/USDT | $78.26 | $587,802 | 07:54:16 05/01/2026 |
| 34 |  EagleX |
QNT/USDT | $78.05 | $585,018 | 08:00:11 05/01/2026 |
| 35 | Hotcoin |
QNT/USDT | $78.04 | $568,730 | 07:58:15 05/01/2026 |
| 36 |  XXKK |
QNT/USDT | $78.05 | $567,886 | 08:00:09 05/01/2026 |
| 37 |  YEX |
QNT/USDT | $78.12 | $560,383 | 08:00:11 05/01/2026 |
| 38 |  BloFin |
QNT/USDT | $78.10 | $541,307 | 07:54:16 05/01/2026 |
| 39 |  Phemex |
QNT/USDT | $77.99 | $489,699 | 07:57:17 05/01/2026 |
| 40 |  CoinCatch |
QNT/USDT | $77.99 | $463,003 | 08:03:15 05/01/2026 |
| 41 |  Kraken |
QNT/USD | $78.09 | $458,665 | 07:59:54 05/01/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $78.22 | $445,736 | 07:56:29 05/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $78.06 | $404,748 | 08:00:19 05/01/2026 |
| 44 | LBank |
QNT/USDT | $78.06 | $345,818 | 07:57:11 05/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $78.17 | $341,238 | 07:54:11 05/01/2026 |
| 46 |  Paradex |
QNT/USD | $78.37 | $340,354 | 08:03:16 05/01/2026 |
| 47 | Phemex |
QNT/USDT | $78.36 | $339,573 | 07:57:13 05/01/2026 |
| 48 | Ourbit |
QNT/USDT | $77.96 | $333,008 | 07:57:11 05/01/2026 |
| 49 |  TruBit Pro Exchange |
QNT/USDT | $78.15 | $330,080 | 08:00:11 05/01/2026 |
| 50 |  Bitvavo |
QNT/EUR | $78.07 | $320,439 | 07:57:13 05/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $77.96 | $301,094 | 07:57:18 05/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $78.13 | $272,222 | 08:00:14 05/01/2026 |
| 53 |  BitradeX |
QNT/USDT | $78.04 | $254,566 | 07:57:11 05/01/2026 |
| 54 | BlockFin |
QNT/USDT | $78.10 | $249,943 | 07:57:11 05/01/2026 |
| 55 |  MGBX |
QNT/USDT | $78.15 | $236,624 | 08:00:10 05/01/2026 |
| 56 |  BitDelta |
QNT/USDT | $78.07 | $229,974 | 07:57:07 05/01/2026 |
| 57 | CriptoSwaps |
QNT/BTC | $78.44 | $226,988 | 08:00:10 05/01/2026 |
| 58 | BTCC |
QNT/USDT | $78.06 | $194,598 | 07:57:08 05/01/2026 |
| 59 |  BingX |
QNT/USDT | $78.35 | $178,434 | 07:51:11 05/01/2026 |
| 60 | WhiteBIT |
QNT/USDC | $78.07 | $167,656 | 07:54:11 05/01/2026 |
| 61 |  Azbit |
QNT/USDT | $78.08 | $166,006 | 07:57:08 05/01/2026 |
| 62 |  KuCoin |
QNT/USDT | $78.06 | $157,417 | 07:55:23 05/01/2026 |
| 63 | Bitunix |
QNT/USDT | $78.20 | $156,414 | 07:54:08 05/01/2026 |
| 64 | Binance |
QNT/USDC | $78.08 | $154,689 | 07:56:42 05/01/2026 |
| 65 |  GroveX |
QNT/USDT | $78.03 | $153,329 | 07:54:10 05/01/2026 |
| 66 | BloFin |
QNT/USDT | $78.27 | $149,291 | 07:51:11 05/01/2026 |
| 67 |  Tapbit |
QNT/USDT | $78.06 | $141,788 | 07:57:11 05/01/2026 |
| 68 |  AscendEX |
QNT/USDT | $77.98 | $138,770 | 07:54:07 05/01/2026 |
| 69 | FameEX |
QNT/USDT | $78.05 | $135,738 | 07:57:08 05/01/2026 |
| 70 | Bybit |
QNT/USDT | $78.15 | $128,590 | 07:54:12 05/01/2026 |
| 71 |  Niza.io |
QNT/USD | $78.09 | $115,685 | 08:00:10 05/01/2026 |
| 72 | Pionex |
QNT/USDT | $78.06 | $103,413 | 07:57:12 05/01/2026 |
| 73 |  BitbabyExchange |
QNT/USDT | $78.07 | $98,243.18 | 07:57:09 05/01/2026 |
| 74 |  Picol |
QNT/USDT | $78.10 | $91,210.60 | 08:00:11 05/01/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $78.07 | $88,223.28 | 07:57:08 05/01/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $77.73 | $87,754.72 | 07:59:53 05/01/2026 |
| 77 | Koinbay |
QNT/USDT | $78.19 | $87,509.72 | 07:54:11 05/01/2026 |
| 78 |  Zedxion Exchange |
QNT/USDT | $78.08 | $87,195.83 | 08:00:09 05/01/2026 |
| 79 |  CZR Exchange |
QNT/USDT | $78.08 | $87,192.17 | 08:00:09 05/01/2026 |
| 80 |  Gate |
QNT/USDT | $78.07 | $85,764.77 | 07:56:24 05/01/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $78.05 | $82,195.65 | 07:57:09 05/01/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.57 | $81,822.16 | 07:37:35 05/01/2026 |
| 83 |  UEEx |
QNT/USDT | $78.05 | $79,859.38 | 08:00:09 05/01/2026 |
| 84 |  BVOX |
QNT/USDT | $78.07 | $76,078.01 | 07:48:14 05/01/2026 |
| 85 |  CoinEx |
QNT/USDT | $78.20 | $74,801.51 | 07:59:53 05/01/2026 |
| 86 | Kraken |
QNT/EUR | $78.03 | $73,179.01 | 07:59:54 05/01/2026 |
| 87 |  Bit2Me |
QNT/EUR | $78.02 | $72,628.99 | 07:57:11 05/01/2026 |
| 88 |  Tebbit |
QNT/USDT | $78.10 | $71,127.95 | 08:00:16 05/01/2026 |
| 89 | Bitrue |
QNT/USDT | $78.07 | $70,212.85 | 07:57:08 05/01/2026 |
| 90 | Bitrue |
QNT/XRP | $78.22 | $70,108.96 | 07:57:08 05/01/2026 |
| 91 | KuCoin |
QNT/USDT | $78.32 | $68,514.17 | 07:54:19 05/01/2026 |
| 92 | Gate |
QNT/USDT | $78.22 | $68,066.00 | 07:54:19 05/01/2026 |
| 93 | Bitget |
QNT/USDT | $78.27 | $65,315.17 | 07:54:10 05/01/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $78.03 | $63,727.04 | 08:00:17 05/01/2026 |
| 95 | Bitrue |
QNT/USDC | $78.10 | $59,537.57 | 07:57:08 05/01/2026 |
| 96 | MEXC |
QNT/USDC | $78.23 | $59,298.80 | 07:54:11 05/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $78.14 | $54,562.25 | 07:57:11 05/01/2026 |
| 98 |  ZKE |
QNT/USDT | $78.08 | $52,450.34 | 08:00:12 05/01/2026 |
| 99 |  Zoomex |
QNT/USDT | $78.05 | $51,442.86 | 07:57:10 05/01/2026 |
| 100 | Cofinex |
QNT/USDT | $78.25 | $50,555.68 | 08:00:10 05/01/2026 |
| 101 |  BitTap |
QNT/USDT | $77.99 | $49,856.48 | 08:00:17 05/01/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $78.23 | $49,319.47 | 07:57:07 05/01/2026 |
| 103 |  Cryptomus |
QNT/USDT | $78.06 | $48,783.40 | 08:00:09 05/01/2026 |
| 104 | WEEX |
QNT/USDT | $78.06 | $47,539.80 | 07:57:12 05/01/2026 |
| 105 |  Paribu |
QNT/TRY | $77.82 | $45,430.05 | 07:59:53 05/01/2026 |
| 106 | BYDFi |
QNT/USDT | $78.21 | $43,390.26 | 08:00:17 05/01/2026 |
| 107 |  Koinpark |
QNT/USDT | $78.10 | $40,162.18 | 08:00:09 05/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $77.95 | $39,349.16 | 08:00:15 05/01/2026 |
| 109 |  PointPay |
QNT/USDT | $78.07 | $36,403.38 | 07:57:07 05/01/2026 |
| 110 |  XBO.com |
QNT/EUR | $78.13 | $34,034.48 | 07:57:11 05/01/2026 |
| 111 | XBO.com |
QNT/USD | $78.11 | $33,401.91 | 07:57:11 05/01/2026 |
| 112 | Koinpark |
QNT/INR | $80.45 | $27,739.82 | 08:00:09 05/01/2026 |
| 113 | Niza.io |
QNT/EUR | $78.02 | $18,542.08 | 08:00:10 05/01/2026 |
| 114 |  CEX.IO |
QNT/USD | $78.18 | $16,553.05 | 07:57:11 05/01/2026 |
| 115 | Binance |
QNT/BTC | $78.00 | $14,776.55 | 07:56:42 05/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.82 | $14,516.74 | 07:57:20 05/01/2026 |
| 117 |  Coinmetro |
QNT/EUR | $77.99 | $14,125.69 | 08:00:10 05/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $77.94 | $11,709.64 | 08:00:11 05/01/2026 |
| 119 |  Nivex |
QNT/USDT | $78.06 | $8,575.92 | 08:00:07 05/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $78.10 | $7,687.35 | 07:57:07 05/01/2026 |
| 121 | CoinEx |
QNT/USDC | $78.08 | $6,898.38 | 07:59:53 05/01/2026 |
| 122 |  Bitkub |
QNT/THB | $77.74 | $6,831.05 | 07:57:11 05/01/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $77.96 | $6,335.09 | 07:59:53 05/01/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $78.18 | $5,681.40 | 07:57:17 05/01/2026 |
| 125 |  Gemini |
QNT/USD | $77.45 | $4,404.70 | 07:59:54 05/01/2026 |
| 126 |  Bitso |
QNT/USD | $78.03 | $4,265.10 | 07:59:53 05/01/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.46 | $4,039.40 | 05:51:35 05/01/2026 |
| 128 |  TRIV |
QNT/USDT | $78.05 | $2,841.94 | 08:00:13 05/01/2026 |
| 129 | TRIV |
QNT/IDR | $78.29 | $2,841.93 | 08:00:13 05/01/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $78.06 | $2,004.16 | 07:57:08 05/01/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $80.67 | $1,937.31 | 08:00:10 05/01/2026 |
| 132 |  Bitlo |
QNT/TRY | $78.10 | $1,601.34 | 07:54:08 05/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $77.92 | $1,565.12 | 08:00:09 05/01/2026 |
| 134 |  Indodax |
QNT/IDR | $77.83 | $1,534.42 | 07:59:23 05/01/2026 |
| 135 | PointPay |
QNT/USDC | $78.07 | $1,494.65 | 07:57:07 05/01/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $78.21 | $1,326.68 | 07:58:47 05/01/2026 |
| 137 |  ONUS Pro |
QNT/VNDC | $78.18 | $1,304.19 | 08:00:13 05/01/2026 |
| 138 |  Binance TH |
QNT/USDT | $78.06 | $1,282.19 | 07:57:07 05/01/2026 |
| 139 |  Ndax |
QNT/CAD | $77.20 | $1,149.09 | 08:00:10 05/01/2026 |
| 140 |  CoinDCX |
QNT/INR | $76.65 | $1,051.75 | 07:54:10 05/01/2026 |
| 141 |  Binance.US |
QNT/USDT | $76.81 | $1,026.35 | 07:59:53 05/01/2026 |
| 142 |  5DAX |
QNT/USDT | $78.02 | $658.23 | 08:00:10 05/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,176.33 | $550.28 | 05:51:35 05/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $78.30 | $384.97 | 07:54:10 05/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $78.04 | $370.46 | 07:57:10 05/01/2026 |
| 146 | CEX.IO |
QNT/USDT | $78.10 | $320.44 | 07:57:11 05/01/2026 |
| 147 |  Bitcoiva |
QNT/USDT | $78.05 | $110.09 | 08:00:09 05/01/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.09 | $80.77 | 07:57:11 05/01/2026 |
| 149 | CEX.IO |
QNT/USDC | $78.15 | $27.42 | 07:57:11 05/01/2026 |
| 150 |  CoinJar |
QNT/USD | $78.73 | $23.62 | 07:55:16 05/01/2026 |
| 151 | CoinJar |
QNT/AUD | $78.34 | $23.50 | 07:55:16 05/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $79.40 | $20.11 | 07:57:11 05/01/2026 |
| 153 | CEX.IO |
QNT/EUR | $78.34 | $18.57 | 07:57:11 05/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $77.39 | $15.46 | 00:06:12 04/01/2026 |
| 155 |  Unocoin |
QNT/INR | $111.09 | $11.11 | 07:57:08 05/01/2026 |
| 156 | Coinbase Exchange |
QNT/USDT | $77.89 | $4.51 | 07:57:00 05/01/2026 |
| 157 |  GOPAX |
QNT/KRW | $135.82 | $0.07006 | 08:00:10 05/01/2026 |
| 158 | Coinmetro |
QNT/GBP | $78.07 | $0.000001360 | 08:00:10 05/01/2026 |
| 159 | Coinmetro |
QNT/USD | $78.00 | $0.000001360 | 08:00:10 05/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $77.98 | $0.000001360 | 08:00:10 05/01/2026 |
| 161 |  HitBTC |
QNT/BTC | $83.43 | $0 | 07:54:11 05/01/2026 |
| 162 | HitBTC |
QNT/USDT | $98.92 | $0 | 07:54:11 05/01/2026 |
| 163 |  zondacrypto |
QNT/USDC | $79.95 | $0 | 08:00:16 05/01/2026 |
| 164 |  ZebPay |
QNT/INR | $80.60 | $0 | 08:00:10 05/01/2026 |
| 165 |  WazirX |
QNT/INR | $77.87 | $0 | 08:00:09 05/01/2026 |
| 166 | WazirX |
QNT/USDT | $78.75 | $0 | 08:00:09 05/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $72.90 | $0 | 08:00:09 05/01/2026 |
| 168 | CoinJar |
QNT/EUR | $120.43 | $0 | 07:55:16 05/01/2026 |
| 169 | CoinJar |
QNT/GBP | $78.20 | $0 | 07:55:16 05/01/2026 |
| 170 | CoinJar |
QNT/USDC | $69.20 | $0 | 07:55:16 05/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $78.09 | $0 | 07:57:08 05/01/2026 |
| 172 |  Giottus |
QNT/USDT | $78.05 | $0 | 08:00:09 05/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $140.46 | $0 | 08:00:08 05/01/2026 |
| 174 |  Gate US |
QNT/USDT | $78.08 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,788,613 với tỷ giá $77.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.