Quant QNT
Xếp hạng #65
05:24:00 12/08/2026
Giá Quant (QNT)
$57.51 0.01%
0.0009035 BTC
1,477,980 VND
Thấp: $56.73
Cao: $58.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.48 | $18,451,000 | 05:00:16 12/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.53 | $14,030,132 | 05:00:11 12/08/2026 |
| 3 |  LBank |
QNT/USDT | $57.52 | $4,550,939 | 04:57:16 12/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $57.55 | $3,346,624 | 05:00:07 12/08/2026 |
| 5 |  KCEX |
QNT/USDT | $57.53 | $2,557,626 | 04:57:15 12/08/2026 |
| 6 |  Binance |
QNT/USDT | $57.41 | $2,453,106 | 04:54:17 12/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.52 | $2,433,609 | 04:57:15 12/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.52 | $2,074,083 | 04:57:16 12/08/2026 |
| 9 |  Batonex |
QNT/USDT | $57.46 | $1,961,002 | 05:00:16 12/08/2026 |
| 10 |  BTCC |
QNT/USDT | $57.53 | $1,743,256 | 04:57:15 12/08/2026 |
| 11 |  BitDelta |
QNT/USDT | $57.57 | $1,590,244 | 05:00:07 12/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $57.44 | $1,476,678 | 05:00:15 12/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.66 | $1,421,638 | 04:54:16 12/08/2026 |
| 14 |  Extended |
QNT/USD | $55.84 | $1,267,457 | 05:03:16 12/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $57.52 | $1,232,084 | 04:57:17 12/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $57.45 | $1,026,755 | 05:00:17 12/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $57.46 | $995,893 | 04:57:15 12/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,911 | 05:00:16 12/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $57.70 | $785,487 | 05:00:10 12/08/2026 |
| 20 | Binance |
QNT/USDT | $57.62 | $723,701 | 04:56:52 12/08/2026 |
| 21 |  Bybit |
QNT/USDT | $57.36 | $606,801 | 04:54:16 12/08/2026 |
| 22 |  AEGET |
QNT/USDT | $57.53 | $586,506 | 04:57:16 12/08/2026 |
| 23 |  MEXC |
QNT/USDT | $57.51 | $546,521 | 04:57:16 12/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $57.52 | $484,973 | 04:56:30 12/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $57.42 | $413,429 | 04:54:18 12/08/2026 |
| 26 |  YUBIT |
QNT/USDT | $57.55 | $398,337 | 04:57:10 12/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $57.50 | $383,762 | 04:57:18 12/08/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $57.61 | $380,169 | 05:00:10 12/08/2026 |
| 29 | BTCC |
QNT/USDT | $57.62 | $361,880 | 04:57:07 12/08/2026 |
| 30 |  4E |
QNT/USDT | $57.51 | $358,825 | 04:54:12 12/08/2026 |
| 31 |  XT.COM |
QNT/USDT | $57.51 | $329,428 | 04:57:41 12/08/2026 |
| 32 |  Phemex |
QNT/USDT | $57.70 | $327,757 | 04:57:11 12/08/2026 |
| 33 |  Websea |
QNT/USDT | $57.64 | $305,804 | 04:57:12 12/08/2026 |
| 34 | Bitbase |
QNT/USDT | $57.53 | $299,246 | 04:54:10 12/08/2026 |
| 35 |  Pionex |
QNT/USDT | $57.51 | $298,701 | 04:57:16 12/08/2026 |
| 36 |  Bitrue |
QNT/USDT | $57.51 | $285,964 | 04:57:17 12/08/2026 |
| 37 |  Cofinex |
QNT/USDT | $57.36 | $284,740 | 05:00:17 12/08/2026 |
| 38 |  Bitget |
QNT/USDT | $57.43 | $284,660 | 04:54:15 12/08/2026 |
| 39 |  Bitcastle |
QNT/USDT | $57.42 | $281,854 | 05:00:18 12/08/2026 |
| 40 | BlockFin |
QNT/USDT | $57.61 | $275,993 | 05:00:07 12/08/2026 |
| 41 | Hotcoin |
QNT/USDT | $57.53 | $274,646 | 04:54:16 12/08/2026 |
| 42 |  YEX |
QNT/USDT | $57.55 | $271,505 | 05:00:11 12/08/2026 |
| 43 |  Bitunix |
QNT/USDT | $57.53 | $270,279 | 04:57:16 12/08/2026 |
| 44 |  BitradeX |
QNT/USDT | $57.64 | $242,202 | 04:57:11 12/08/2026 |
| 45 |  FameEX |
QNT/USDT | $57.50 | $235,412 | 04:57:12 12/08/2026 |
| 46 |  EasiCoin |
QNT/USDT | $57.46 | $222,897 | 05:00:16 12/08/2026 |
| 47 |  Bitvavo |
QNT/EUR | $57.48 | $214,527 | 04:57:11 12/08/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $57.54 | $195,167 | 04:57:17 12/08/2026 |
| 49 |  BloFin |
QNT/USDT | $57.66 | $165,288 | 04:57:07 12/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $57.55 | $164,835 | 04:57:07 12/08/2026 |
| 51 | LBank |
QNT/USDT | $57.61 | $157,952 | 04:57:11 12/08/2026 |
| 52 | YUBIT |
QNT/USDT | $57.52 | $157,763 | 04:57:15 12/08/2026 |
| 53 |  Azbit |
QNT/USDT | $57.35 | $148,023 | 04:57:07 12/08/2026 |
| 54 |  Hibt |
QNT/USDT | $57.58 | $144,697 | 04:57:08 12/08/2026 |
| 55 | Ourbit |
QNT/USDT | $57.55 | $135,113 | 04:57:07 12/08/2026 |
| 56 |  Kraken |
QNT/USD | $57.52 | $133,304 | 04:59:24 12/08/2026 |
| 57 | Phemex |
QNT/USDT | $57.53 | $128,047 | 04:57:16 12/08/2026 |
| 58 | BloFin |
QNT/USDT | $57.51 | $121,339 | 04:57:16 12/08/2026 |
| 59 | Bybit |
QNT/USDT | $57.49 | $113,889 | 04:54:12 12/08/2026 |
| 60 | x.me Exchange |
QNT/USDT | $57.62 | $90,296.10 | 04:57:08 12/08/2026 |
| 61 |  KuCoin |
QNT/USDT | $57.43 | $89,127.01 | 04:56:23 12/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $57.51 | $88,921.57 | 04:57:11 12/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.34 | $87,337.86 | 04:56:59 12/08/2026 |
| 64 |  BVOX |
QNT/USDT | $57.58 | $85,498.10 | 04:57:08 12/08/2026 |
| 65 | KuCoin |
QNT/USDT | $57.27 | $81,295.33 | 04:54:19 12/08/2026 |
| 66 | Bitunix |
QNT/USDT | $57.60 | $80,920.99 | 04:57:11 12/08/2026 |
| 67 | ASTX |
QNT/USDT | $57.57 | $71,999.75 | 05:00:08 12/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $57.55 | $69,248.00 | 04:57:07 12/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $57.60 | $68,945.82 | 04:57:11 12/08/2026 |
| 70 |  WHXEX |
QNT/USDT | $57.53 | $66,908.60 | 05:00:11 12/08/2026 |
| 71 |  idax exchange |
QNT/USDT | $57.55 | $66,906.95 | 05:00:13 12/08/2026 |
| 72 | Koinbay |
QNT/USDT | $57.51 | $66,401.72 | 04:54:09 12/08/2026 |
| 73 | CZR Exchange |
QNT/USDT | $57.54 | $64,876.96 | 05:00:13 12/08/2026 |
| 74 | MEXC |
QNT/USDC | $57.50 | $59,605.87 | 04:54:07 12/08/2026 |
| 75 |  XBO.com |
QNT/USDT | $57.61 | $57,945.20 | 04:57:10 12/08/2026 |
| 76 |  BingX |
QNT/USDT | $57.58 | $55,259.27 | 04:57:07 12/08/2026 |
| 77 | EasiCoin |
QNT/USDT | $57.55 | $53,220.71 | 05:00:12 12/08/2026 |
| 78 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.57 | $51,500.04 | 04:56:11 12/08/2026 |
| 79 | WhiteBIT |
QNT/USDC | $57.61 | $50,736.75 | 04:57:07 12/08/2026 |
| 80 |  Bit2Me |
QNT/EUR | $57.47 | $50,724.91 | 04:57:08 12/08/2026 |
| 81 | Kraken |
QNT/EUR | $57.47 | $50,568.48 | 04:59:53 12/08/2026 |
| 82 | MEXC |
QNT/USDT | $57.54 | $50,038.98 | 04:54:07 12/08/2026 |
| 83 |  XXKK |
QNT/USDT | $57.64 | $49,211.68 | 04:57:10 12/08/2026 |
| 84 |  BtcTurk | Kripto |
QNT/USDT | $57.43 | $48,513.43 | 04:57:53 12/08/2026 |
| 85 | Pionex |
QNT/USDT | $57.61 | $47,953.49 | 04:57:08 12/08/2026 |
| 86 |  BitTap |
QNT/USDT | $57.44 | $46,267.00 | 05:00:18 12/08/2026 |
| 87 |  MGBX |
QNT/USDT | $57.58 | $44,848.05 | 04:57:11 12/08/2026 |
| 88 |  Gate |
QNT/USDT | $57.15 | $44,546.94 | 04:54:20 12/08/2026 |
| 89 | Bitrue |
QNT/USDT | $57.62 | $43,792.81 | 04:57:10 12/08/2026 |
| 90 |  Picol |
QNT/USDT | $57.58 | $42,273.44 | 05:00:08 12/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $57.61 | $41,932.05 | 04:57:12 12/08/2026 |
| 92 |  LATOKEN |
QNT/USDT | $56.76 | $41,520.21 | 04:54:10 12/08/2026 |
| 93 |  Koinpark |
QNT/USDT | $57.61 | $40,499.28 | 05:00:09 12/08/2026 |
| 94 |  ZKE |
QNT/USDT | $57.55 | $40,144.17 | 05:00:13 12/08/2026 |
| 95 | Bitrue |
QNT/USDC | $57.59 | $39,782.48 | 04:57:10 12/08/2026 |
| 96 | BtcTurk | Kripto |
QNT/TRY | $57.33 | $38,848.69 | 04:57:53 12/08/2026 |
| 97 |  Paribu |
QNT/TRY | $57.54 | $38,490.15 | 04:57:53 12/08/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $57.58 | $37,387.78 | 05:00:08 12/08/2026 |
| 99 | Bitrue |
QNT/XRP | $57.53 | $35,378.48 | 04:57:10 12/08/2026 |
| 100 |  Zoomex |
QNT/USDT | $57.46 | $34,324.66 | 04:42:19 12/08/2026 |
| 101 |  Bitbaby |
QNT/USDT | $57.47 | $34,302.99 | 04:54:08 12/08/2026 |
| 102 |  Niza.io |
QNT/USD | $57.52 | $33,409.52 | 05:00:10 12/08/2026 |
| 103 | KCEX |
QNT/USDT | $57.62 | $30,454.26 | 04:57:10 12/08/2026 |
| 104 |  Blynex |
QNT/USDT | $57.52 | $30,274.57 | 04:48:07 12/08/2026 |
| 105 |  BYDFi |
QNT/USDT | $57.57 | $29,370.27 | 05:00:07 12/08/2026 |
| 106 | Bitcastle |
QNT/USDT | $57.54 | $28,747.17 | 05:00:11 12/08/2026 |
| 107 |  Cryptomus |
QNT/USDT | $57.57 | $27,318.97 | 05:00:10 12/08/2026 |
| 108 |  Bitstamp by Robinhood |
QNT/USD | $57.48 | $27,129.07 | 04:59:53 12/08/2026 |
| 109 | Koinpark |
QNT/INR | $60.73 | $25,800.77 | 05:00:09 12/08/2026 |
| 110 | Binance |
QNT/USDC | $57.60 | $25,174.73 | 04:56:52 12/08/2026 |
| 111 |  PointPay |
QNT/USDT | $57.63 | $22,740.40 | 04:57:07 12/08/2026 |
| 112 | Gate |
QNT/USDT | $57.49 | $19,397.14 | 04:56:24 12/08/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $57.48 | $17,026.56 | 05:00:16 12/08/2026 |
| 114 |  WEEX |
QNT/USDT | $57.58 | $16,026.02 | 04:57:12 12/08/2026 |
| 115 | Bitget |
QNT/USDT | $57.55 | $15,336.53 | 04:54:59 12/08/2026 |
| 116 |  CoinEx |
QNT/USDT | $57.51 | $14,708.23 | 04:59:23 12/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $58.77 | $13,911.26 | 05:00:10 12/08/2026 |
| 118 |  Dzengi.com |
QNT/USD | $57.43 | $13,720.91 | 05:00:11 12/08/2026 |
| 119 |  Variational |
QNT/USDC | $57.47 | $13,618.59 | 05:03:16 12/08/2026 |
| 120 | Niza.io |
QNT/EUR | $57.47 | $12,667.10 | 05:00:10 12/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $57.54 | $11,751.30 | 05:00:11 12/08/2026 |
| 122 |  Ndax |
QNT/CAD | $57.07 | $4,700.29 | 04:57:13 12/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $57.42 | $4,661.15 | 05:00:11 12/08/2026 |
| 124 | FameEX |
QNT/USDT | $57.53 | $3,364.03 | 04:57:19 12/08/2026 |
| 125 |  CEX.IO |
QNT/USD | $57.57 | $3,257.07 | 04:48:07 12/08/2026 |
| 126 |  Bitkub |
QNT/THB | $57.16 | $3,050.22 | 04:57:09 12/08/2026 |
| 127 |  Bitso |
QNT/USD | $57.57 | $2,921.84 | 04:59:28 12/08/2026 |
| 128 | CoinEx |
QNT/USDC | $57.56 | $2,064.99 | 04:59:23 12/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $57.27 | $1,580.28 | 04:19:11 12/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $57.20 | $1,313.70 | 04:57:12 12/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $57.39 | $1,034.65 | 04:03:19 12/08/2026 |
| 132 |  Binance.US |
QNT/USDT | $57.58 | $1,021.03 | 04:59:53 12/08/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $57.18 | $978.66 | 04:56:30 12/08/2026 |
| 134 |  Gemini |
QNT/USD | $58.06 | $771.82 | 04:59:54 12/08/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $56.90 | $741.94 | 04:59:23 12/08/2026 |
| 136 |  TRIV |
QNT/IDR | $57.80 | $719.63 | 05:00:10 12/08/2026 |
| 137 | TRIV |
QNT/USDT | $57.61 | $717.25 | 05:00:10 12/08/2026 |
| 138 |  5DAX |
QNT/USDT | $57.50 | $474.10 | 04:57:11 12/08/2026 |
| 139 |  Bitlo |
QNT/TRY | $57.56 | $455.61 | 04:57:12 12/08/2026 |
| 140 |  CoinDCX |
QNT/INR | $61.72 | $300.39 | 05:00:10 12/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $56.75 | $298.84 | 23:16:11 11/08/2026 |
| 142 |  Indodax |
QNT/IDR | $58.49 | $208.54 | 04:59:25 12/08/2026 |
| 143 | CoinDCX |
QNT/USDT | $57.57 | $136.33 | 05:00:10 12/08/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $57.58 | $98.80 | 04:57:08 12/08/2026 |
| 145 |  WazirX |
QNT/INR | $60.70 | $63.19 | 05:00:09 12/08/2026 |
| 146 | WazirX |
QNT/USDT | $57.94 | $60.32 | 05:00:09 12/08/2026 |
| 147 | CEX.IO |
QNT/EUR | $57.74 | $28.63 | 04:48:07 12/08/2026 |
| 148 |  Bancor Network |
QNT/BNT | $57.39 | $18.85 | 04:57:08 12/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $57.54 | $15.63 | 04:48:07 12/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $57.63 | $15.49 | 04:48:07 12/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.58 | $10.56 | 03:04:11 10/08/2026 |
| 152 |  Unocoin |
QNT/INR | $104.84 | $10.48 | 04:57:08 12/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,908.85 | $2.47 | 06:51:23 11/08/2026 |
| 154 |  Foxbit |
QNT/BRL | $57.52 | $0.4753 | 04:57:11 12/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $58.08 | $0.4305 | 05:00:12 12/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.20 | $0.00000001000 | 05:00:08 12/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.66 | $0.00000001000 | 05:00:08 12/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 05:00:08 12/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 05:00:08 12/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.58 | $0 | 05:00:08 12/08/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:08 12/08/2026 |
| 162 | HitBTC |
QNT/USDT | $64.00 | $0 | 05:00:08 12/08/2026 |
| 163 |  ZebPay |
QNT/INR | $60.87 | $0 | 04:54:07 12/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.55 | $0 | 05:00:16 12/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $60.25 | $0 | 05:00:53 12/08/2026 |
| 166 | CoinJar |
QNT/GBP | $57.68 | $0 | 05:00:53 12/08/2026 |
| 167 | CoinJar |
QNT/USD | $57.87 | $0 | 05:00:53 12/08/2026 |
| 168 | CoinJar |
QNT/USDC | $60.00 | $0 | 05:00:53 12/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $57.60 | $0 | 04:57:08 12/08/2026 |
| 170 |  Giottus |
QNT/USDT | $57.53 | $0 | 03:12:11 12/08/2026 |
| 171 |  Binance TH |
QNT/USDT | $57.58 | $0 | 04:57:11 12/08/2026 |
| 172 |  ADEN |
QNT/USDT | $57.14 | $0 | 05:03:56 12/08/2026 |
| 173 |  Gate US |
QNT/USDT | $57.57 | $0 | 05:00:09 12/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,451,000 với tỷ giá $57.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.