Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,642,591,389,927 Khối lượng (24h): $109,372,851,660 Thị phần: BTC: 59.8%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #67 06:44:00 26/08/2026
Giá Quant (QNT)
$63.46 -1.59%
0.0008080 BTC 1,637,149 VND
Thấp: $63.24 Cao: $66.32

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $63.51 $57,468,485 06:00:16 26/08/2026
2 BitDelta BitDelta QNT/USDT $63.59 $8,242,744 05:54:12 26/08/2026
3 LBank LBank QNT/USDT $63.52 $5,140,505 05:57:16 26/08/2026
4 BlockFin BlockFin QNT/USDT $63.53 $4,844,808 05:57:15 26/08/2026
5 CEEX exchange CEEX exchange QNT/USDT $63.50 $4,131,688 06:00:10 26/08/2026
6 KCEX KCEX QNT/USDT $63.53 $2,887,864 05:57:15 26/08/2026
7 OrangeX OrangeX QNT/USDT $63.49 $2,791,362 05:51:16 26/08/2026
8 Binance Binance QNT/USDT $63.51 $2,765,615 05:54:17 26/08/2026
9 BingX BingX QNT/USDT $63.51 $2,421,721 05:57:17 26/08/2026
10 Toobit Toobit QNT/USDT $63.52 $2,314,510 05:57:16 26/08/2026
11 AEGET AEGET QNT/USDT $63.51 $2,121,255 06:00:16 26/08/2026
12 Batonex Batonex QNT/USDT $63.51 $2,030,614 06:00:16 26/08/2026
13 BTCC BTCC QNT/USDT $63.53 $1,733,273 05:57:16 26/08/2026
14 FameEX FameEX QNT/USDT $63.53 $1,590,996 05:57:22 26/08/2026
15 Koinbay Koinbay QNT/USDT $60.70 $1,422,751 05:54:15 26/08/2026
16 WhiteBIT WhiteBIT QNT/USDT $63.22 $1,262,831 05:57:15 26/08/2026
17 Hotcoin Hotcoin QNT/USDT $63.45 $1,144,580 05:57:18 26/08/2026
18 CZR Exchange CZR Exchange QNT/USDT $63.51 $963,461 06:00:17 26/08/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,708 06:00:15 26/08/2026
20 ICRYPEX ICRYPEX QNT/USDT $63.46 $866,222 06:00:09 26/08/2026
21 Binance Binance QNT/USDT $63.58 $725,292 05:56:42 26/08/2026
22 Bybit Bybit QNT/USDT $63.43 $704,044 05:54:16 26/08/2026
23 CriptoSwaps CriptoSwaps QNT/USDT $63.56 $561,401 05:57:08 26/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $63.62 $532,735 05:56:59 26/08/2026
25 Bitbase Bitbase QNT/USDT $63.49 $464,450 05:51:17 26/08/2026
26 Pionex Pionex QNT/USDT $63.52 $433,802 05:57:15 26/08/2026
27 Bitcastle Bitcastle QNT/USDT $63.48 $419,962 06:00:18 26/08/2026
28 BlockFin BlockFin QNT/USDT $63.63 $398,348 05:57:07 26/08/2026
29 WhiteBIT WhiteBIT QNT/USDT $63.53 $384,548 05:57:08 26/08/2026
30 XT.COM XT.COM QNT/USDT $63.54 $381,973 05:57:42 26/08/2026
31 Bitrue Bitrue QNT/USDT $63.52 $381,422 05:57:17 26/08/2026
32 MEXC MEXC QNT/USDT $63.52 $372,928 05:57:15 26/08/2026
33 BTCC BTCC QNT/USDT $63.54 $361,961 05:57:08 26/08/2026
34 4E 4E QNT/USDT $63.58 $359,664 06:00:10 26/08/2026
35 Hotcoin Hotcoin QNT/USDT $63.55 $356,507 05:51:15 26/08/2026
36 YUBIT YUBIT QNT/USDT $63.60 $354,144 05:57:07 26/08/2026
37 Websea Websea QNT/USDT $63.60 $302,654 05:54:14 26/08/2026
38 Phemex Phemex QNT/USDT $63.48 $292,313 05:57:08 26/08/2026
39 KuCoin KuCoin QNT/USDT $63.55 $272,715 05:59:23 26/08/2026
40 Bitvavo Bitvavo QNT/EUR $63.52 $271,373 05:57:08 26/08/2026
41 BloFin BloFin QNT/USDT $63.53 $263,525 05:57:16 26/08/2026
42 x.me Exchange x.me Exchange QNT/USDT $63.54 $260,209 05:57:18 26/08/2026
43 YEX YEX QNT/USDT $65.00 $249,416 17:27:12 25/08/2026
44 GroveX GroveX QNT/USDT $63.57 $239,401 05:57:11 26/08/2026
45 BloFin BloFin QNT/USDT $63.63 $237,022 05:57:11 26/08/2026
46 Extended Extended QNT/USD $53.88 $224,506 06:03:16 26/08/2026
47 Bybit Bybit QNT/USDT $63.57 $220,546 05:54:08 26/08/2026
48 Bitbase Bitbase QNT/USDT $63.54 $217,336 05:48:07 26/08/2026
49 Bitunix Bitunix QNT/USDT $63.49 $199,964 05:51:15 26/08/2026
50 Kraken Kraken QNT/USD $63.56 $194,378 05:59:24 26/08/2026
51 BitradeX BitradeX QNT/USDT $63.58 $190,329 05:57:07 26/08/2026
52 YUBIT YUBIT QNT/USDT $63.52 $179,700 05:57:16 26/08/2026
53 FameEX FameEX QNT/USDT $63.58 $179,693 05:57:12 26/08/2026
54 Cofinex Cofinex QNT/USDT $63.46 $154,846 06:00:17 26/08/2026
55 EasiCoin EasiCoin QNT/USDT $63.52 $151,554 06:00:16 26/08/2026
56 KuCoin KuCoin QNT/USDT $63.38 $149,347 05:57:18 26/08/2026
57 LBank LBank QNT/USDT $63.62 $145,583 05:57:09 26/08/2026
58 Hibt Hibt QNT/USDT $63.58 $145,022 05:57:08 26/08/2026
59 Ourbit Ourbit QNT/USDT $63.50 $134,613 05:57:07 26/08/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.74 $128,707 05:53:59 26/08/2026
61 MEXC MEXC QNT/USDT $63.42 $122,087 05:57:10 26/08/2026
62 XXKK XXKK QNT/USDT $63.42 $117,200 05:54:11 26/08/2026
63 Azbit Azbit QNT/USDT $63.56 $108,148 05:57:12 26/08/2026
64 Revolut X Revolut X QNT/USD $63.58 $105,329 06:00:11 26/08/2026
65 NexDAX NexDAX QNT/USDT $63.44 $102,493 06:00:11 26/08/2026
66 CoinEx CoinEx QNT/USDT $63.50 $100,824 05:59:23 26/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.54 $100,681 05:44:59 26/08/2026
68 LATOKEN LATOKEN QNT/USDT $63.61 $96,835.78 05:57:07 26/08/2026
69 Cryptomus Cryptomus QNT/USDT $63.55 $84,654.58 05:57:11 26/08/2026
70 Bitunix Bitunix QNT/USDT $63.55 $81,243.37 05:51:09 26/08/2026
71 WhiteBIT WhiteBIT QNT/USDC $63.54 $80,599.81 05:57:08 26/08/2026
72 x.me Exchange x.me Exchange QNT/USDT $63.57 $79,257.23 05:57:12 26/08/2026
73 Gate Gate QNT/USDT $63.48 $79,013.92 05:57:20 26/08/2026
74 ASTX ASTX QNT/USDT $63.57 $76,509.99 06:00:11 26/08/2026
75 CoinUp.io CoinUp.io QNT/USDT $63.57 $73,068.43 05:57:08 26/08/2026
76 Tapbit Tapbit QNT/USDT $63.50 $69,373.96 05:57:11 26/08/2026
77 BYDFi BYDFi QNT/USDT $63.42 $67,736.64 06:00:07 26/08/2026
78 BingX BingX QNT/USDT $63.55 $67,711.06 05:48:10 26/08/2026
79 BVOX BVOX QNT/USDT $63.55 $67,162.21 05:51:10 26/08/2026
80 Zoomex Zoomex QNT/USDT $63.57 $66,260.39 05:48:07 26/08/2026
81 WHXEX WHXEX QNT/USDT $63.57 $64,861.09 06:00:07 26/08/2026
82 idax exchange idax exchange QNT/USDT $63.57 $64,861.09 06:00:10 26/08/2026
83 Koinbay Koinbay QNT/USDT $63.58 $63,788.01 05:57:09 26/08/2026
84 Bit2Me Bit2Me QNT/EUR $63.46 $59,844.12 05:57:07 26/08/2026
85 Kraken Kraken QNT/EUR $63.46 $59,547.17 05:59:55 26/08/2026
86 MEXC MEXC QNT/USDC $63.43 $58,687.77 05:57:10 26/08/2026
87 XBO.com XBO.com QNT/USDT $63.47 $56,838.02 06:00:08 26/08/2026
88 CZR Exchange CZR Exchange QNT/USDT $63.57 $54,467.25 05:57:07 26/08/2026
89 MGBX MGBX QNT/USDT $63.58 $52,119.01 05:57:08 26/08/2026
90 BitTap BitTap QNT/USDT $63.52 $51,526.88 06:00:18 26/08/2026
91 Pionex Pionex QNT/USDT $63.58 $51,433.33 05:57:10 26/08/2026
92 Niza.io Niza.io QNT/USD $63.59 $49,640.41 06:00:07 26/08/2026
93 EasiCoin EasiCoin QNT/USDT $63.59 $45,601.08 06:00:07 26/08/2026
94 Picol Picol QNT/USDT $63.57 $45,416.76 06:00:08 26/08/2026
95 Bitcoiva Bitcoiva QNT/USDT $63.58 $44,760.04 06:00:12 26/08/2026
96 PointPay PointPay QNT/USDT $63.57 $43,983.01 05:57:07 26/08/2026
97 PrimeXBT PrimeXBT QNT/USDT $63.53 $42,590.73 06:03:16 26/08/2026
98 ADEN ADEN QNT/USDT $63.47 $42,507.21 06:03:56 26/08/2026
99 Bitrue Bitrue QNT/XRP $63.61 $41,389.05 05:57:12 26/08/2026
100 Koinpark Koinpark QNT/USDT $63.56 $40,649.44 05:57:07 26/08/2026
101 Bitrue Bitrue QNT/USDC $63.71 $40,369.68 05:57:12 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.53 $39,785.42 05:48:07 26/08/2026
103 Blynex Blynex QNT/USDT $63.59 $39,217.73 06:00:07 26/08/2026
104 ZKE ZKE QNT/USDT $63.57 $38,917.28 06:00:09 26/08/2026
105 Bitrue Bitrue QNT/USDT $63.58 $34,407.76 05:57:12 26/08/2026
106 Bitcastle Bitcastle QNT/USDT $63.50 $32,447.83 06:00:11 26/08/2026
107 Gate Gate QNT/USDT $63.47 $32,284.18 05:56:24 26/08/2026
108 Bitbaby Bitbaby QNT/USDT $63.59 $31,871.66 06:00:09 26/08/2026
109 Paribu Paribu QNT/TRY $63.52 $30,270.62 05:59:56 26/08/2026
110 KCEX KCEX QNT/USDT $63.59 $29,509.41 05:57:07 26/08/2026
111 Koinpark Koinpark QNT/INR $67.48 $25,740.14 05:57:07 26/08/2026
112 WEEX WEEX QNT/USDT $63.58 $22,405.50 05:57:09 26/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $72.89 $21,540.27 05:57:08 26/08/2026
114 Binance Binance QNT/USDC $63.49 $20,087.79 05:56:42 26/08/2026
115 Niza.io Niza.io QNT/EUR $63.46 $15,258.30 06:00:07 26/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.39 $15,189.51 05:57:23 26/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.56 $14,644.59 05:59:53 26/08/2026
118 Coinbase Exchange Coinbase Exchange QNT/USDT $63.67 $14,133.29 05:56:29 26/08/2026
119 Coinstore Coinstore QNT/USDT $63.54 $10,548.06 06:00:08 26/08/2026
120 Variational Variational QNT/USDC $63.48 $10,095.15 06:03:16 26/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.35 $8,803.89 05:57:23 26/08/2026
122 Bitget Bitget QNT/USDT $63.56 $8,531.38 05:55:01 26/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.73 $6,049.11 23:39:23 25/08/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $63.49 $4,136.68 05:57:11 26/08/2026
125 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
126 Gemini Gemini QNT/USD $62.65 $3,330.04 05:59:53 26/08/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.45 $2,988.26 05:48:07 26/08/2026
128 CoinEx CoinEx QNT/USDC $63.55 $2,816.61 05:59:23 26/08/2026
129 CoinDCX CoinDCX QNT/INR $68.75 $2,695.95 06:00:09 26/08/2026
130 Ndax Ndax QNT/CAD $66.55 $2,590.56 06:00:10 26/08/2026
131 Bitkub Bitkub QNT/THB $63.65 $2,412.58 05:57:12 26/08/2026
132 Binance.US Binance.US QNT/USDT $63.19 $2,108.58 05:59:53 26/08/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $63.63 $2,083.37 05:44:23 26/08/2026
134 Dzengi Dzengi QNT/USD $63.46 $2,009.13 06:00:15 26/08/2026
135 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
136 Bitlo Bitlo QNT/TRY $63.49 $1,505.35 06:00:09 26/08/2026
137 Binance TH Binance TH QNT/USDT $63.58 $1,031.89 05:57:09 26/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.97 $980.42 05:59:23 26/08/2026
139 CoinDCX CoinDCX QNT/USDT $63.57 $727.65 06:00:09 26/08/2026
140 Indodax Indodax QNT/IDR $63.03 $690.98 05:59:55 26/08/2026
141 5DAX 5DAX QNT/USDT $63.43 $532.85 05:57:08 26/08/2026
142 TRIV TRIV QNT/IDR $63.72 $519.48 06:00:10 26/08/2026
143 TRIV TRIV QNT/USDT $63.57 $518.22 06:00:10 26/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.34 $328.15 03:56:47 26/08/2026
145 Tokocrypto Tokocrypto QNT/USDT $63.58 $130.87 05:57:12 26/08/2026
146 WazirX WazirX QNT/USDT $63.70 $75.03 06:00:11 26/08/2026
147 Bancor Network Bancor Network QNT/BNT $74.98 $39.45 05:57:08 26/08/2026
148 CEX.IO CEX.IO QNT/EUR $63.84 $32.28 05:57:08 26/08/2026
149 CEX.IO CEX.IO QNT/USDC $63.66 $27.64 05:57:08 26/08/2026
150 CEX.IO CEX.IO QNT/USDT $63.64 $25.89 05:57:08 26/08/2026
151 CEX.IO CEX.IO QNT/USD $63.66 $24.05 05:57:08 26/08/2026
152 Foxbit Foxbit QNT/BRL $64.35 $16.17 06:00:11 26/08/2026
153 GOPAX GOPAX QNT/KRW $57.52 $14.38 06:00:09 26/08/2026
154 Unocoin Unocoin QNT/INR $105.05 $10.50 05:57:08 26/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,406.34 $7.19 20:07:59 25/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,449.03 $3.79 05:23:23 26/08/2026
157 Coinmetro Coinmetro QNT/EUR $74.06 $0.00000001000 06:00:10 26/08/2026
158 Coinmetro Coinmetro QNT/GBP $74.43 $0.00000001000 06:00:10 26/08/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 06:00:10 26/08/2026
160 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 06:00:10 26/08/2026
161 HitBTC HitBTC QNT/BTC $75.16 $0 06:00:10 26/08/2026
162 HitBTC HitBTC QNT/USDC $58.03 $0 06:00:10 26/08/2026
163 HitBTC HitBTC QNT/USDT $66.59 $0 06:00:10 26/08/2026
164 ZebPay ZebPay QNT/INR $67.79 $0 05:57:09 26/08/2026
165 BitMart BitMart QNT/USDT $60.61 $0 06:00:16 26/08/2026
166 WazirX WazirX QNT/INR $77.72 $0 06:00:11 26/08/2026
167 CoinJar CoinJar QNT/AUD $63.37 $0 06:00:25 26/08/2026
168 CoinJar CoinJar QNT/GBP $64.51 $0 06:00:25 26/08/2026
169 CoinJar CoinJar QNT/USD $63.47 $0 06:00:25 26/08/2026
170 CoinJar CoinJar QNT/USDC $64.56 $0 06:00:25 26/08/2026
171 Tokocrypto Tokocrypto QNT/USDC $63.50 $0 05:57:12 26/08/2026
172 Giottus Giottus QNT/USDT $63.54 $0 05:24:12 26/08/2026
173 Gate US Gate US QNT/USDT $63.60 $0 06:00:09 26/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 26/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,468,485 với tỷ giá $63.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá