Quant QNT
Xếp hạng #67
03:03:00 16/09/2026
Giá Quant (QNT)
$61.40 -4%
0.0008064 BTC
1,577,686 VND
Thấp: $61.19
Cao: $64.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $61.23 | $36,604,080 | 02:57:16 16/09/2026 |
| 2 |  LBank |
QNT/USDT | $61.28 | $7,337,320 | 02:57:17 16/09/2026 |
| 3 |  KCEX |
QNT/USDT | $61.27 | $4,142,604 | 02:57:15 16/09/2026 |
| 4 |  ASTX |
QNT/USDT | $61.24 | $3,876,897 | 03:03:17 16/09/2026 |
| 5 |  Binance |
QNT/USDT | $61.27 | $3,858,364 | 02:54:17 16/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $61.27 | $3,548,855 | 02:57:15 16/09/2026 |
| 7 |  FameEX |
QNT/USDT | $61.27 | $2,987,355 | 02:57:20 16/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $61.40 | $2,815,284 | 03:00:15 16/09/2026 |
| 9 |  Batonex |
QNT/USDT | $61.37 | $2,647,379 | 03:00:16 16/09/2026 |
| 10 |  BingX |
QNT/USDT | $61.22 | $2,479,669 | 02:57:21 16/09/2026 |
| 11 |  Toobit |
QNT/USDT | $61.27 | $2,016,340 | 02:57:17 16/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $61.27 | $1,859,382 | 02:57:17 16/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.67 | $1,422,087 | 03:00:15 16/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.35 | $1,240,905 | 03:00:17 16/09/2026 |
| 15 |  OneBullEx |
QNT/USDT | $61.36 | $1,100,799 | 03:00:17 16/09/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $61.45 | $1,024,104 | 03:03:10 16/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,101 | 03:00:15 16/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $61.20 | $890,422 | 02:57:19 16/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.90 | $846,201 | 02:57:15 16/09/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $61.49 | $833,129 | 03:00:09 16/09/2026 |
| 21 | Binance |
QNT/USDT | $61.32 | $727,740 | 02:56:42 16/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $61.12 | $654,725 | 02:45:17 16/09/2026 |
| 23 |  MEXC |
QNT/USDT | $61.26 | $613,886 | 02:54:17 16/09/2026 |
| 24 |  Bybit |
QNT/USDT | $61.17 | $597,219 | 02:54:16 16/09/2026 |
| 25 |  BitDelta |
QNT/USDT | $61.39 | $548,421 | 03:00:09 16/09/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $61.31 | $501,515 | 02:56:59 16/09/2026 |
| 27 |  AEGET |
QNT/USDT | $61.36 | $457,826 | 03:00:19 16/09/2026 |
| 28 |  XT.COM |
QNT/USDT | $61.28 | $443,964 | 02:57:41 16/09/2026 |
| 29 |  Kraken |
QNT/USD | $61.39 | $434,806 | 02:59:24 16/09/2026 |
| 30 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $61.40 | $421,462 | 03:00:15 16/09/2026 |
| 32 |  Bitunix |
QNT/USDT | $61.25 | $418,014 | 02:57:17 16/09/2026 |
| 33 | BlockFin |
QNT/USDT | $61.41 | $392,402 | 03:00:11 16/09/2026 |
| 34 |  EasiCoin |
QNT/USDT | $61.36 | $375,268 | 03:00:17 16/09/2026 |
| 35 |  Bitvavo |
QNT/EUR | $61.17 | $367,845 | 02:57:11 16/09/2026 |
| 36 |  Bitrue |
QNT/USDT | $61.24 | $361,404 | 02:57:17 16/09/2026 |
| 37 |  4E |
QNT/USDT | $61.45 | $360,504 | 03:00:09 16/09/2026 |
| 38 | Hotcoin |
QNT/USDT | $61.37 | $339,693 | 02:57:11 16/09/2026 |
| 39 |  Phemex |
QNT/USDT | $61.22 | $333,087 | 02:57:09 16/09/2026 |
| 40 |  YUBIT |
QNT/USDT | $61.25 | $323,506 | 02:57:07 16/09/2026 |
| 41 |  Pionex |
QNT/USDT | $61.28 | $313,995 | 02:57:15 16/09/2026 |
| 42 |  Websea |
QNT/USDT | $61.34 | $307,302 | 02:54:08 16/09/2026 |
| 43 |  Bitcastle |
QNT/USDT | $61.28 | $306,651 | 03:00:17 16/09/2026 |
| 44 | YUBIT |
QNT/USDT | $61.27 | $301,451 | 02:57:15 16/09/2026 |
| 45 |  YEX |
QNT/USDT | $61.44 | $275,461 | 03:00:09 16/09/2026 |
| 46 |  BloFin |
QNT/USDT | $61.32 | $232,806 | 02:57:07 16/09/2026 |
| 47 |  GroveX |
QNT/USDT | $61.37 | $226,848 | 03:00:09 16/09/2026 |
| 48 | Bybit |
QNT/USDT | $61.13 | $220,960 | 02:54:12 16/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $61.40 | $214,802 | 03:00:08 16/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $61.39 | $209,218 | 03:00:18 16/09/2026 |
| 51 | Bitbase |
QNT/USDT | $61.31 | $208,708 | 02:57:07 16/09/2026 |
| 52 | WhiteBIT |
QNT/USDT | $61.37 | $203,672 | 02:57:11 16/09/2026 |
| 53 |  CoinEx |
QNT/USDT | $61.30 | $188,426 | 02:59:53 16/09/2026 |
| 54 |  KuCoin |
QNT/USDT | $61.32 | $183,747 | 02:56:23 16/09/2026 |
| 55 | BloFin |
QNT/USDT | $61.27 | $176,838 | 02:57:16 16/09/2026 |
| 56 | LBank |
QNT/USDT | $61.33 | $172,559 | 02:57:11 16/09/2026 |
| 57 | FameEX |
QNT/USDT | $61.37 | $172,527 | 02:57:12 16/09/2026 |
| 58 |  Extended |
QNT/USD | $48.83 | $168,291 | 03:03:17 16/09/2026 |
| 59 |  Cofinex |
QNT/USDT | $61.28 | $148,995 | 03:00:41 16/09/2026 |
| 60 |  Hibt |
QNT/USDT | $61.15 | $145,278 | 02:51:09 16/09/2026 |
| 61 | WhiteBIT |
QNT/USDC | $61.41 | $142,969 | 02:57:11 16/09/2026 |
| 62 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.60 | $137,083 | 02:54:23 16/09/2026 |
| 63 |  Gate |
QNT/USDT | $61.12 | $130,693 | 02:54:19 16/09/2026 |
| 64 | Ourbit |
QNT/USDT | $61.25 | $128,374 | 02:54:11 16/09/2026 |
| 65 |  Azbit |
QNT/USDT | $61.34 | $125,380 | 02:57:10 16/09/2026 |
| 66 |  Niza.io |
QNT/USD | $61.38 | $112,691 | 03:00:10 16/09/2026 |
| 67 | EasiCoin |
QNT/USDT | $61.39 | $109,673 | 03:00:11 16/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.35 | $108,239 | 02:57:59 16/09/2026 |
| 69 |  Bit2Me |
QNT/EUR | $61.36 | $107,852 | 03:00:09 16/09/2026 |
| 70 | Kraken |
QNT/EUR | $61.36 | $105,586 | 02:59:55 16/09/2026 |
| 71 |  NexDAX |
QNT/USDT | $61.36 | $100,463 | 03:00:10 16/09/2026 |
| 72 |  Revolut X |
QNT/USD | $61.42 | $90,742.52 | 03:00:08 16/09/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $61.39 | $86,468.64 | 03:00:08 16/09/2026 |
| 74 | Bitunix |
QNT/USDT | $61.30 | $85,016.04 | 02:57:12 16/09/2026 |
| 75 | CoinEx |
QNT/USDT | $61.17 | $81,245.84 | 02:57:15 16/09/2026 |
| 76 | x.me Exchange |
QNT/USDT | $61.41 | $78,424.17 | 03:00:12 16/09/2026 |
| 77 | ASTX |
QNT/USDT | $61.37 | $75,701.08 | 03:03:09 16/09/2026 |
| 78 |  WHXEX |
QNT/USDT | $61.39 | $73,873.32 | 03:00:10 16/09/2026 |
| 79 |  idax exchange |
QNT/USDT | $61.39 | $73,673.86 | 03:00:10 16/09/2026 |
| 80 | Koinbay |
QNT/USDT | $61.39 | $71,400.02 | 03:00:10 16/09/2026 |
| 81 |  ADEN |
QNT/USDT | $61.30 | $69,678.30 | 03:03:58 16/09/2026 |
| 82 | CZR Exchange |
QNT/USDT | $61.39 | $69,132.14 | 03:00:08 16/09/2026 |
| 83 |  Zoomex |
QNT/USDT | $61.29 | $66,381.42 | 02:57:11 16/09/2026 |
| 84 |  CEX.IO |
QNT/USD | $61.41 | $62,726.70 | 02:54:07 16/09/2026 |
| 85 |  Cryptomus |
QNT/USDT | $61.32 | $57,995.50 | 03:00:11 16/09/2026 |
| 86 | MEXC |
QNT/USDC | $61.33 | $55,568.58 | 02:54:07 16/09/2026 |
| 87 |  MGBX |
QNT/USDT | $61.36 | $54,228.36 | 02:57:08 16/09/2026 |
| 88 | KuCoin |
QNT/USDT | $61.30 | $53,018.61 | 02:54:19 16/09/2026 |
| 89 | Pionex |
QNT/USDT | $61.34 | $51,210.40 | 02:57:08 16/09/2026 |
| 90 | MEXC |
QNT/USDT | $61.20 | $50,086.33 | 02:54:07 16/09/2026 |
| 91 |  XXKK |
QNT/USDT | $61.38 | $47,793.09 | 03:00:08 16/09/2026 |
| 92 |  Picol |
QNT/USDT | $61.41 | $45,274.16 | 03:00:12 16/09/2026 |
| 93 |  ZKE |
QNT/USDT | $61.46 | $44,330.89 | 03:00:12 16/09/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $61.36 | $43,448.51 | 03:00:09 16/09/2026 |
| 95 |  PointPay |
QNT/USDT | $61.38 | $42,314.60 | 03:00:09 16/09/2026 |
| 96 |  Bitstamp by Robinhood |
QNT/USD | $61.32 | $42,163.77 | 02:59:53 16/09/2026 |
| 97 |  Blynex |
QNT/USDT | $61.42 | $41,177.47 | 03:00:09 16/09/2026 |
| 98 | Bitrue |
QNT/USDC | $61.40 | $40,726.30 | 02:57:08 16/09/2026 |
| 99 |  Koinpark |
QNT/USDT | $61.39 | $40,566.36 | 03:00:12 16/09/2026 |
| 100 | Gate |
QNT/USDT | $61.32 | $39,316.46 | 02:56:24 16/09/2026 |
| 101 | Bitrue |
QNT/XRP | $61.03 | $38,677.43 | 02:57:08 16/09/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $61.33 | $37,969.66 | 02:57:11 16/09/2026 |
| 103 | Bitrue |
QNT/USDT | $61.32 | $35,348.05 | 02:57:08 16/09/2026 |
| 104 |  Paribu |
QNT/TRY | $61.31 | $35,163.38 | 02:56:53 16/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $61.37 | $33,237.48 | 03:00:08 16/09/2026 |
| 106 |  Bitbaby |
QNT/USDT | $61.36 | $32,987.42 | 03:00:09 16/09/2026 |
| 107 | KCEX |
QNT/USDT | $61.30 | $31,841.84 | 02:57:07 16/09/2026 |
| 108 |  BitTap |
QNT/USDT | $61.40 | $31,776.02 | 03:00:16 16/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $61.35 | $30,863.05 | 03:00:09 16/09/2026 |
| 110 | Niza.io |
QNT/EUR | $61.36 | $27,519.76 | 03:00:10 16/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $61.30 | $26,794.53 | 03:03:16 16/09/2026 |
| 112 | Koinpark |
QNT/INR | $64.96 | $25,586.27 | 03:00:12 16/09/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $61.26 | $22,899.78 | 02:56:53 16/09/2026 |
| 114 | Binance |
QNT/USDC | $61.24 | $22,438.55 | 02:56:42 16/09/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $70.31 | $18,915.09 | 03:00:15 16/09/2026 |
| 116 |  WEEX |
QNT/USDT | $61.36 | $15,392.08 | 02:57:12 16/09/2026 |
| 117 | BingX |
QNT/USDT | $61.32 | $15,326.02 | 02:57:11 16/09/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $61.46 | $12,408.20 | 02:56:29 16/09/2026 |
| 119 |  Variational |
QNT/USDC | $61.29 | $10,892.43 | 03:03:16 16/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $61.38 | $10,188.00 | 03:00:11 16/09/2026 |
| 121 |  Ndax |
QNT/CAD | $61.62 | $9,759.00 | 03:00:11 16/09/2026 |
| 122 |  Dzengi |
QNT/USD | $61.10 | $8,801.89 | 03:00:11 16/09/2026 |
| 123 |  Bitget |
QNT/USDT | $61.23 | $7,693.21 | 02:55:41 16/09/2026 |
| 124 |  CoinDCX |
QNT/INR | $64.79 | $6,650.82 | 02:57:12 16/09/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $61.17 | $6,142.42 | 02:57:11 16/09/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $62.70 | $6,101.34 | 02:56:53 16/09/2026 |
| 127 | CoinDCX |
QNT/USDT | $61.38 | $5,000.86 | 02:57:12 16/09/2026 |
| 128 |  XBO.com |
QNT/USDT | $61.04 | $4,339.77 | 03:00:12 16/09/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $61.35 | $4,098.58 | 03:00:11 16/09/2026 |
| 130 |  LATOKEN |
QNT/USDT | $61.16 | $3,266.42 | 02:57:07 16/09/2026 |
| 131 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $61.58 | $2,915.15 | 02:37:11 16/09/2026 |
| 133 |  Gemini |
QNT/USD | $62.27 | $1,914.35 | 02:59:53 16/09/2026 |
| 134 | CoinEx |
QNT/USDC | $61.34 | $1,913.73 | 02:59:53 16/09/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $61.36 | $1,505.19 | 02:57:11 16/09/2026 |
| 136 |  Binance.US |
QNT/USDT | $61.99 | $1,267.97 | 02:59:23 16/09/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $62.82 | $1,132.59 | 03:00:12 16/09/2026 |
| 138 | CEX.IO |
QNT/USDT | $61.40 | $1,042.68 | 02:54:07 16/09/2026 |
| 139 |  Bitkub |
QNT/THB | $62.71 | $679.21 | 02:57:11 16/09/2026 |
| 140 |  CoinJar |
QNT/USDC | $65.18 | $651.79 | 03:00:28 16/09/2026 |
| 141 | CoinJar |
QNT/AUD | $65.13 | $651.34 | 03:00:28 16/09/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $61.44 | $593.25 | 02:30:18 16/09/2026 |
| 143 |  Indodax |
QNT/IDR | $61.42 | $576.54 | 03:02:25 16/09/2026 |
| 144 |  5DAX |
QNT/USDT | $61.37 | $534.53 | 03:00:08 16/09/2026 |
| 145 |  TRIV |
QNT/IDR | $61.57 | $456.63 | 03:00:11 16/09/2026 |
| 146 | TRIV |
QNT/USDT | $61.38 | $455.22 | 03:00:11 16/09/2026 |
| 147 |  Bitlo |
QNT/TRY | $61.31 | $445.77 | 03:00:09 16/09/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $61.52 | $318.09 | 02:59:23 16/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $61.36 | $199.75 | 02:57:12 16/09/2026 |
| 150 | CoinJar |
QNT/GBP | $63.44 | $126.87 | 03:00:28 16/09/2026 |
| 151 | CoinJar |
QNT/USD | $63.27 | $126.54 | 03:00:28 16/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.10 | $113.28 | 02:36:35 16/09/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $63.88 | $95.81 | 03:00:11 16/09/2026 |
| 154 |  GOPAX |
QNT/KRW | $95.48 | $52.21 | 03:00:12 16/09/2026 |
| 155 | CEX.IO |
QNT/EUR | $61.60 | $39.29 | 02:54:07 16/09/2026 |
| 156 |  Bancor Network |
QNT/BNT | $57.38 | $30.32 | 02:57:11 16/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,432.52 | $28.28 | 17:53:47 15/09/2026 |
| 158 |  Foxbit |
QNT/BRL | $62.35 | $22.52 | 03:00:08 16/09/2026 |
| 159 | CEX.IO |
QNT/USDC | $61.48 | $19.20 | 02:54:07 16/09/2026 |
| 160 |  Unocoin |
QNT/INR | $104.21 | $10.42 | 02:57:09 16/09/2026 |
| 161 |  WazirX |
QNT/INR | $65.44 | $7.00 | 03:03:11 16/09/2026 |
| 162 | WazirX |
QNT/USDT | $62.05 | $5.46 | 03:03:11 16/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,529.52 | $0.7514 | 17:40:47 14/09/2026 |
| 164 |  Coinmetro |
QNT/EUR | $73.20 | $0.00000001000 | 03:00:11 16/09/2026 |
| 165 | Coinmetro |
QNT/GBP | $73.47 | $0.00000001000 | 03:00:11 16/09/2026 |
| 166 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:11 16/09/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 03:00:11 16/09/2026 |
| 168 |  HitBTC |
QNT/BTC | $62.88 | $0 | 02:54:08 16/09/2026 |
| 169 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:54:08 16/09/2026 |
| 170 | HitBTC |
QNT/USDT | $65.50 | $0 | 02:54:08 16/09/2026 |
| 171 |  ZebPay |
QNT/INR | $64.84 | $0 | 02:57:10 16/09/2026 |
| 172 |  BitMart |
QNT/USDT | $60.56 | $0 | 03:03:16 16/09/2026 |
| 173 | Tokocrypto |
QNT/USDC | $61.24 | $0 | 02:57:11 16/09/2026 |
| 174 |  Giottus |
QNT/USDT | $61.39 | $0 | 03:00:12 16/09/2026 |
| 175 |  Gate US |
QNT/USDT | $61.42 | $0 | 03:00:11 16/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,604,080 với tỷ giá $61.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.