Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,808,491,917 Khối lượng (24h): $117,570,558,462 Thị phần: BTC: 60.0%, ETH: 10.8%
Quant (QNT)Quant QNT
Xếp hạng #61 18:43:00 25/04/2026
Giá Quant (QNT)
$71.23 -1.2%
0.0009170 BTC 1,896,699 VND
Thấp: $71.14 Cao: $72.29

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $71.33 $32,590,680 18:00:16 25/04/2026
2 LBank LBank QNT/USDT $71.34 $16,351,008 17:57:16 25/04/2026
3 BitMart BitMart QNT/USDT $71.35 $13,102,182 17:57:15 25/04/2026
4 NovaEx NovaEx QNT/USDT $71.33 $12,624,863 18:00:16 25/04/2026
5 BlockFin BlockFin QNT/USDT $71.32 $3,019,660 18:00:16 25/04/2026
6 OrangeX OrangeX QNT/USDT $71.33 $2,151,207 17:57:15 25/04/2026
7 Binance Binance QNT/USDT $71.37 $2,129,045 17:54:16 25/04/2026
8 Bitunix Bitunix QNT/USDT $71.33 $2,100,608 17:57:15 25/04/2026
9 Toobit Toobit QNT/USDT $71.33 $1,999,619 17:57:16 25/04/2026
10 KCEX KCEX QNT/USDT $71.32 $1,793,205 17:57:15 25/04/2026
11 CEEX exchange CEEX exchange QNT/USDT $71.31 $1,663,396 18:00:08 25/04/2026
12 BTCC BTCC QNT/USDT $71.43 $1,528,116 17:57:15 25/04/2026
13 Bibox Bibox QNT/USDT $98.01 $1,502,934 18:00:08 25/04/2026
14 Hotcoin Hotcoin QNT/USDT $71.32 $1,443,429 17:57:18 25/04/2026
15 Koinbay Koinbay QNT/USDT $60.72 $1,423,151 18:00:15 25/04/2026
16 WhiteBIT WhiteBIT QNT/USDT $71.16 $1,342,005 17:54:15 25/04/2026
17 FameEX FameEX QNT/USDT $71.34 $1,337,642 17:57:17 25/04/2026
18 Bitrue Bitrue QNT/USDT $71.31 $1,206,220 17:57:17 25/04/2026
19 Ourbit Ourbit QNT/USDT $71.33 $1,121,671 17:57:17 25/04/2026
20 Tebbit Tebbit QNT/USDT $71.33 $1,111,275 18:00:16 25/04/2026
21 CZR Exchange CZR Exchange QNT/USDT $71.32 $1,054,733 18:00:16 25/04/2026
22 MEXC MEXC QNT/USDT $71.34 $1,009,271 17:57:15 25/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $71.24 $967,761 18:00:08 25/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,916 18:00:16 25/04/2026
25 BitMart BitMart QNT/USDT $71.42 $637,189 17:57:11 25/04/2026
26 Batonex Batonex QNT/USDT $71.32 $624,034 18:00:16 25/04/2026
27 Binance Binance QNT/USDT $71.38 $611,816 17:56:54 25/04/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $71.49 $539,492 18:00:08 25/04/2026
29 Bitcoiva Bitcoiva QNT/USDT $71.38 $470,818 18:00:08 25/04/2026
30 YUBIT YUBIT QNT/USDT $71.41 $426,922 17:57:07 25/04/2026
31 EagleX EagleX QNT/USDT $71.41 $424,197 18:00:08 25/04/2026
32 Pionex Pionex QNT/USDT $71.34 $322,488 17:57:16 25/04/2026
33 BTCC BTCC QNT/USDT $71.38 $305,867 17:57:08 25/04/2026
34 4E 4E QNT/USDT $71.41 $302,570 18:00:10 25/04/2026
35 Phemex Phemex QNT/USDT $71.33 $301,906 17:57:16 25/04/2026
36 YEX YEX QNT/USDT $71.41 $299,975 18:00:11 25/04/2026
37 Phemex Phemex QNT/USDT $71.26 $292,640 17:57:08 25/04/2026
38 Websea Websea QNT/USDT $71.45 $268,798 17:51:12 25/04/2026
39 Hotcoin Hotcoin QNT/USDT $71.42 $264,715 17:57:08 25/04/2026
40 WhiteBIT WhiteBIT QNT/USDT $71.41 $254,496 17:54:11 25/04/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $71.46 $248,763 17:56:59 25/04/2026
42 Bitcastle Bitcastle QNT/USDT $71.28 $238,459 18:00:17 25/04/2026
43 BlockFin BlockFin QNT/USDT $71.44 $216,210 18:00:07 25/04/2026
44 BitDelta BitDelta QNT/USDT $71.41 $204,055 18:00:07 25/04/2026
45 BloFin BloFin QNT/USDT $71.32 $164,363 18:00:16 25/04/2026
46 FameEX FameEX QNT/USDT $71.41 $161,933 17:57:12 25/04/2026
47 Bitvavo Bitvavo QNT/EUR $71.49 $150,781 17:57:12 25/04/2026
48 Bybit Bybit QNT/USDT $71.42 $149,476 17:54:12 25/04/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $71.34 $147,391 18:00:18 25/04/2026
50 YUBIT YUBIT QNT/USDT $71.33 $145,895 17:57:15 25/04/2026
51 AscendEX AscendEX QNT/USDT $71.32 $140,368 17:54:12 25/04/2026
52 Hibt Hibt QNT/USDT $71.38 $134,500 17:57:12 25/04/2026
53 BYDFi BYDFi QNT/USDT $71.41 $131,886 17:57:11 25/04/2026
54 BloFin BloFin QNT/USDT $71.44 $129,617 18:00:11 25/04/2026
55 EagleX EagleX QNT/USDT $71.33 $125,864 18:00:15 25/04/2026
56 Cofinex Cofinex QNT/USDT $71.42 $125,415 18:00:17 25/04/2026
57 LBank LBank QNT/USDT $71.38 $124,312 17:57:08 25/04/2026
58 CoinTR CoinTR QNT/TRY $71.53 $124,131 18:00:10 25/04/2026
59 EasiCoin EasiCoin QNT/USDT $71.32 $118,623 18:00:16 25/04/2026
60 BitradeX BitradeX QNT/USDT $71.43 $117,061 18:00:07 25/04/2026
61 CoinTR CoinTR QNT/USDT $71.39 $110,037 18:00:10 25/04/2026
62 GroveX GroveX QNT/USDT $71.41 $107,177 18:00:12 25/04/2026
63 KuCoin KuCoin QNT/USDT $71.44 $96,476.43 17:55:53 25/04/2026
64 Ourbit Ourbit QNT/USDT $71.41 $94,928.00 17:57:11 25/04/2026
65 Bitunix Bitunix QNT/USDT $71.40 $92,419.85 17:57:07 25/04/2026
66 Gate Gate QNT/USDT $71.51 $87,567.13 17:57:19 25/04/2026
67 Kraken Kraken QNT/USD $71.49 $78,483.18 17:59:54 25/04/2026
68 WHXEX WHXEX QNT/USDT $71.41 $74,936.68 18:00:08 25/04/2026
69 idax exchange idax exchange QNT/USDT $71.41 $74,936.68 18:00:11 25/04/2026
70 Koinbay Koinbay QNT/USDT $71.41 $74,567.38 18:00:08 25/04/2026
71 MEXC MEXC QNT/USDT $71.48 $72,583.09 17:57:15 25/04/2026
72 XXKK XXKK QNT/USDT $71.49 $71,928.31 18:00:08 25/04/2026
73 Tapbit Tapbit QNT/USDT $71.31 $70,867.08 17:57:07 25/04/2026
74 CoinUp.io CoinUp.io QNT/USDT $71.42 $67,939.36 17:57:12 25/04/2026
75 BVOX BVOX QNT/USDT $71.38 $67,851.44 17:57:12 25/04/2026
76 CZR Exchange CZR Exchange QNT/USDT $71.42 $66,740.69 18:00:09 25/04/2026
77 ASTX ASTX QNT/USDT $71.41 $65,773.38 18:00:10 25/04/2026
78 BingX BingX QNT/USDT $71.43 $60,220.45 17:57:11 25/04/2026
79 Binance Binance QNT/USDC $71.43 $56,689.51 17:56:54 25/04/2026
80 MEXC MEXC QNT/USDC $71.57 $55,960.06 17:57:15 25/04/2026
81 CriptoSwaps CriptoSwaps QNT/BTC $71.53 $55,415.42 18:00:08 25/04/2026
82 MGBX MGBX QNT/USDT $71.38 $50,246.88 17:57:12 25/04/2026
83 Gate Gate QNT/USDT $71.41 $46,512.90 17:56:54 25/04/2026
84 ZKE ZKE QNT/USDT $71.41 $44,963.17 18:00:11 25/04/2026
85 Zoomex Zoomex QNT/USDT $71.56 $44,569.59 17:48:11 25/04/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.34 $43,301.57 17:43:23 25/04/2026
87 Pionex Pionex QNT/USDT $71.42 $43,163.49 17:57:12 25/04/2026
88 Dex-Trade Dex-Trade QNT/USDT $71.47 $42,486.83 17:54:07 25/04/2026
89 Paribu Paribu QNT/TRY $71.40 $41,230.06 18:02:53 25/04/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.52 $40,212.11 17:57:11 25/04/2026
91 Koinpark Koinpark QNT/USDT $71.41 $40,188.44 18:00:12 25/04/2026
92 Bitrue Bitrue QNT/XRP $71.64 $38,556.28 17:57:11 25/04/2026
93 Azbit Azbit QNT/USDT $71.38 $38,376.46 17:57:07 25/04/2026
94 Picol Picol QNT/USDT $71.43 $38,041.38 18:00:08 25/04/2026
95 Bitrue Bitrue QNT/USDC $71.58 $37,217.07 17:57:11 25/04/2026
96 KCEX KCEX QNT/USDT $71.40 $36,827.34 17:57:11 25/04/2026
97 KuCoin KuCoin QNT/USDT $71.76 $34,600.46 17:57:18 25/04/2026
98 Bitrue Bitrue QNT/USDT $71.31 $34,503.94 17:57:11 25/04/2026
99 BitTap BitTap QNT/USDT $71.34 $34,366.82 18:00:17 25/04/2026
100 Cryptomus Cryptomus QNT/USDT $71.44 $29,642.11 18:00:07 25/04/2026
101 PointPay PointPay QNT/USDT $71.41 $29,282.44 17:57:07 25/04/2026
102 Bitbaby Bitbaby QNT/USDT $71.59 $28,630.51 17:42:07 25/04/2026
103 Koinpark Koinpark QNT/INR $73.60 $26,526.93 18:00:12 25/04/2026
104 Bitcastle Bitcastle QNT/USDT $71.41 $22,850.37 18:00:10 25/04/2026
105 WEEX WEEX QNT/USDT $71.38 $22,196.37 17:57:08 25/04/2026
106 XBO.com XBO.com QNT/USDT $71.38 $21,476.40 18:00:07 25/04/2026
107 Coinstore Coinstore QNT/USDT $71.45 $21,240.46 17:57:11 25/04/2026
108 Niza.io Niza.io QNT/USD $71.49 $19,711.44 18:00:09 25/04/2026
109 CoinEx CoinEx QNT/USDT $71.53 $16,434.01 17:59:53 25/04/2026
110 Bitget Bitget QNT/USDT $71.51 $14,470.72 17:54:12 25/04/2026
111 Kraken Kraken QNT/EUR $71.82 $13,023.95 17:59:25 25/04/2026
112 Bit2Me Bit2Me QNT/EUR $71.82 $12,935.83 18:00:08 25/04/2026
113 WhiteBIT WhiteBIT QNT/USDC $71.64 $12,532.08 17:54:11 25/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.49 $11,599.68 17:54:53 25/04/2026
115 NexDAX NexDAX QNT/USDT $71.33 $10,588.81 18:00:10 25/04/2026
116 PrimeXBT PrimeXBT QNT/USDT $71.28 $8,054.43 18:03:15 25/04/2026
117 Binance Binance QNT/BTC $71.54 $5,501.03 17:56:54 25/04/2026
118 LATOKEN LATOKEN QNT/USDT $71.63 $5,142.69 17:54:11 25/04/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $71.49 $5,067.34 17:57:07 25/04/2026
120 Dzengi.com Dzengi.com QNT/USD $71.30 $4,742.39 18:00:07 25/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $72.04 $3,841.00 17:54:53 25/04/2026
122 Coinbase Exchange Coinbase Exchange QNT/USDT $71.71 $3,595.76 17:56:59 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.45 $3,296.79 17:57:11 25/04/2026
124 Niza.io Niza.io QNT/EUR $71.82 $3,258.56 18:00:09 25/04/2026
125 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
126 CoinEx CoinEx QNT/USDC $71.45 $2,980.13 17:59:53 25/04/2026
127 ADEN ADEN QNT/USDT $71.51 $1,801.19 18:03:47 25/04/2026
128 Coinmetro Coinmetro QNT/GBP $71.55 $1,591.00 18:00:07 25/04/2026
129 Binance TH Binance TH QNT/USDT $71.38 $1,282.84 17:57:11 25/04/2026
130 WazirX WazirX QNT/USDT $72.41 $1,194.74 18:03:12 25/04/2026
131 Coinmetro Coinmetro QNT/EUR $71.56 $1,165.03 18:00:07 25/04/2026
132 Gemini Gemini QNT/USD $73.26 $734.59 17:59:53 25/04/2026
133 CoinJar CoinJar QNT/GBP $72.66 $726.64 18:01:19 25/04/2026
134 CoinJar CoinJar QNT/USD $72.42 $724.20 18:01:19 25/04/2026
135 CoinDCX CoinDCX QNT/INR $74.89 $684.67 17:57:08 25/04/2026
136 Bitso Bitso QNT/USD $71.70 $671.49 17:59:30 25/04/2026
137 Bitlo Bitlo QNT/TRY $71.42 $638.07 18:00:08 25/04/2026
138 5DAX 5DAX QNT/USDT $71.40 $580.81 18:00:09 25/04/2026
139 Indodax Indodax QNT/IDR $71.76 $548.85 18:02:54 25/04/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.30 $489.69 10:01:35 25/04/2026
141 Binance.US Binance.US QNT/USDT $72.96 $455.75 17:59:53 25/04/2026
142 Uniswap v2 Uniswap v2 QNT/WETH $71.77 $398.31 17:58:59 25/04/2026
143 Ndax Ndax QNT/CAD $72.27 $395.53 18:00:08 25/04/2026
144 CoinDCX CoinDCX QNT/USDT $71.44 $238.94 17:57:08 25/04/2026
145 GOPAX GOPAX QNT/KRW $129.89 $132.86 18:00:08 25/04/2026
146 Tokocrypto Tokocrypto QNT/USDT $71.38 $98.15 17:57:08 25/04/2026
147 ZebPay ZebPay QNT/INR $74.31 $41.85 17:54:10 25/04/2026
148 CEX.IO CEX.IO QNT/USD $71.54 $37.12 17:54:11 25/04/2026
149 CEX.IO CEX.IO QNT/USDT $71.47 $29.46 17:54:11 25/04/2026
150 CEX.IO CEX.IO QNT/EUR $71.70 $23.25 17:54:11 25/04/2026
151 CEX.IO CEX.IO QNT/USDC $71.52 $21.63 17:54:11 25/04/2026
152 Bancor Network Bancor Network QNT/BNT $71.61 $20.96 17:57:12 25/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,332.12 $10.71 16:05:47 24/04/2026
154 Unocoin Unocoin QNT/INR $106.31 $10.63 17:54:12 25/04/2026
155 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.77 $5.75 17:48:17 25/04/2026
156 WazirX WazirX QNT/INR $79.20 $4.85 18:03:12 25/04/2026
157 Kinesis Money Kinesis Money QNT/C1USD $71.07 $3.62 18:00:08 25/04/2026
158 Bitkub Bitkub QNT/THB $72.12 $3.12 17:54:11 25/04/2026
159 Foxbit Foxbit QNT/BRL $71.68 $0.6136 17:57:07 25/04/2026
160 Coinmetro Coinmetro QNT/USD $71.53 $0.000001240 18:00:07 25/04/2026
161 Coinmetro Coinmetro QNT/USDT $71.53 $0.000001240 18:00:07 25/04/2026
162 HitBTC HitBTC QNT/BTC $71.73 $0 17:54:10 25/04/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 17:54:10 25/04/2026
164 HitBTC HitBTC QNT/USDT $77.01 $0 17:54:10 25/04/2026
165 zondacrypto zondacrypto QNT/USDC $52.50 $0 18:00:11 25/04/2026
166 NovaDAX NovaDAX QNT/BRL $76.62 $0 17:57:11 25/04/2026
167 CoinJar CoinJar QNT/AUD $75.81 $0 18:01:19 25/04/2026
168 CoinJar CoinJar QNT/USDC $75.86 $0 18:01:19 25/04/2026
169 Tokocrypto Tokocrypto QNT/USDC $71.42 $0 17:57:08 25/04/2026
170 Giottus Giottus QNT/USDT $71.41 $0 17:54:08 25/04/2026
171 LCX Exchange LCX Exchange QNT/EUR $130.70 $0 17:57:11 25/04/2026
172 Gate US Gate US QNT/USDT $71.42 $0 18:00:11 25/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,590,680 với tỷ giá $71.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá