Quant QNT
Xếp hạng #55
13:39:00 16/05/2026
Giá Quant (QNT)
$83.66 7.5%
0.001061 BTC
2,204,050 VND
Thấp: $76.25
Cao: $83.92
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $83.21 | $122,777,897 | 13:00:16 16/05/2026 |
| 2 |  LBank |
QNT/USDT | $83.05 | $17,054,501 | 12:57:16 16/05/2026 |
| 3 |  BitMart |
QNT/USDT | $82.97 | $13,303,678 | 12:57:15 16/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $83.20 | $10,287,242 | 13:00:16 16/05/2026 |
| 5 |  Binance |
QNT/USDT | $83.32 | $10,096,162 | 12:54:16 16/05/2026 |
| 6 |  FameEX |
QNT/USDT | $83.32 | $7,954,707 | 12:54:19 16/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $83.06 | $7,813,641 | 12:57:15 16/05/2026 |
| 8 |  BTCC |
QNT/USDT | $83.14 | $7,464,756 | 12:57:16 16/05/2026 |
| 9 |  BlockFin |
QNT/USDT | $83.32 | $6,177,493 | 12:54:15 16/05/2026 |
| 10 |  Toobit |
QNT/USDT | $83.07 | $6,081,496 | 12:57:16 16/05/2026 |
| 11 |  AEGET |
QNT/USDT | $83.23 | $6,024,630 | 13:00:17 16/05/2026 |
| 12 |  KCEX |
QNT/USDT | $83.07 | $5,848,243 | 12:57:15 16/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $83.07 | $4,981,674 | 12:57:16 16/05/2026 |
| 14 |  Batonex |
QNT/USDT | $83.14 | $4,562,572 | 13:00:15 16/05/2026 |
| 15 | Binance |
QNT/USDT | $83.06 | $3,098,368 | 12:56:42 16/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $82.97 | $2,817,454 | 12:57:15 16/05/2026 |
| 17 |  EasiCoin |
QNT/USDT | $83.21 | $2,706,144 | 13:00:16 16/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $83.30 | $2,393,397 | 12:51:16 16/05/2026 |
| 19 |  MEXC |
QNT/USDT | $83.05 | $2,323,570 | 12:57:16 16/05/2026 |
| 20 |  Bybit |
QNT/USDT | $83.22 | $2,276,799 | 12:54:16 16/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $83.16 | $1,929,554 | 13:00:09 16/05/2026 |
| 22 |  Cofinex |
QNT/USDT | $83.09 | $1,812,565 | 13:00:15 16/05/2026 |
| 23 |  Bitget |
QNT/USDT | $83.22 | $1,787,427 | 12:54:15 16/05/2026 |
| 24 |  Hotcoin |
QNT/USDT | $83.06 | $1,597,748 | 12:57:28 16/05/2026 |
| 25 | BTCC |
QNT/USDT | $83.28 | $1,543,598 | 12:57:09 16/05/2026 |
| 26 |  4E |
QNT/USDT | $83.29 | $1,542,699 | 13:00:10 16/05/2026 |
| 27 |  Bibox |
QNT/USDT | $97.94 | $1,501,915 | 13:00:09 16/05/2026 |
| 28 |  Koinbay |
QNT/USDT | $60.68 | $1,422,189 | 12:54:15 16/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $83.10 | $1,358,982 | 12:57:00 16/05/2026 |
| 30 |  Bitrue |
QNT/USDT | $83.02 | $1,356,466 | 12:57:17 16/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $81.68 | $1,317,396 | 12:09:29 16/05/2026 |
| 32 |  Websea |
QNT/USDT | $83.65 | $1,178,492 | 12:42:12 16/05/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $83.07 | $1,145,174 | 13:00:10 16/05/2026 |
| 34 |  Bitvavo |
QNT/EUR | $83.07 | $1,077,774 | 12:57:08 16/05/2026 |
| 35 |  YEX |
QNT/USDT | $83.28 | $1,062,558 | 13:00:12 16/05/2026 |
| 36 |  CZR Exchange |
QNT/USDT | $83.22 | $1,034,792 | 13:00:17 16/05/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $83.32 | $1,028,071 | 12:54:13 16/05/2026 |
| 38 |  BloFin |
QNT/USDT | $83.03 | $959,006 | 12:57:16 16/05/2026 |
| 39 |  Pionex |
QNT/USDT | $83.07 | $938,661 | 12:57:16 16/05/2026 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,306 | 13:00:16 16/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $83.05 | $821,254 | 12:57:07 16/05/2026 |
| 42 |  EagleX |
QNT/USDT | $83.26 | $817,583 | 13:00:07 16/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $83.08 | $774,907 | 13:00:20 16/05/2026 |
| 44 |  Kraken |
QNT/USD | $83.40 | $705,962 | 12:56:24 16/05/2026 |
| 45 | FameEX |
QNT/USDT | $83.16 | $633,768 | 12:57:10 16/05/2026 |
| 46 |  Hibt |
QNT/USDT | $83.30 | $616,407 | 12:54:08 16/05/2026 |
| 47 | BitMart |
QNT/USDT | $83.15 | $602,076 | 12:57:07 16/05/2026 |
| 48 | Bybit |
QNT/USDT | $83.37 | $574,637 | 12:54:09 16/05/2026 |
| 49 |  Phemex |
QNT/USDT | $82.89 | $568,022 | 12:57:17 16/05/2026 |
| 50 |  KuCoin |
QNT/USDT | $83.27 | $559,961 | 12:56:53 16/05/2026 |
| 51 | LBank |
QNT/USDT | $83.18 | $547,469 | 12:57:11 16/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $83.13 | $532,460 | 12:57:11 16/05/2026 |
| 53 | Bitbase |
QNT/USDT | $81.77 | $529,197 | 11:57:07 16/05/2026 |
| 54 | Ourbit |
QNT/USDT | $83.05 | $496,503 | 12:57:11 16/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $83.06 | $484,695 | 12:57:08 16/05/2026 |
| 56 | Phemex |
QNT/USDT | $83.30 | $467,650 | 12:57:12 16/05/2026 |
| 57 | YUBIT |
QNT/USDT | $83.07 | $415,810 | 12:57:15 16/05/2026 |
| 58 | KuCoin |
QNT/USDT | $83.41 | $394,290 | 12:54:18 16/05/2026 |
| 59 |  VOOX Exchange |
QNT/USDT | $83.07 | $391,505 | 12:57:17 16/05/2026 |
| 60 | EagleX |
QNT/USDT | $83.21 | $371,317 | 13:00:15 16/05/2026 |
| 61 | Binance |
QNT/USDC | $83.04 | $363,758 | 12:56:42 16/05/2026 |
| 62 | BlockFin |
QNT/USDT | $83.08 | $355,452 | 12:57:11 16/05/2026 |
| 63 | ASTX |
QNT/USDT | $83.33 | $344,435 | 13:00:12 16/05/2026 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $83.21 | $312,605 | 12:58:53 16/05/2026 |
| 65 | Hotcoin |
QNT/USDT | $83.08 | $297,680 | 12:57:10 16/05/2026 |
| 66 |  Tebbit |
QNT/USDT | $83.23 | $279,506 | 13:00:16 16/05/2026 |
| 67 |  Paribu |
QNT/TRY | $83.23 | $248,759 | 12:59:53 16/05/2026 |
| 68 |  BitDelta |
QNT/USDT | $83.16 | $248,135 | 13:00:10 16/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $83.28 | $246,971 | 13:00:10 16/05/2026 |
| 70 |  BingX |
QNT/USDT | $83.03 | $244,835 | 12:57:11 16/05/2026 |
| 71 |  Gate |
QNT/USDT | $83.14 | $244,377 | 12:54:19 16/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.95 | $232,058 | 12:57:47 16/05/2026 |
| 73 | Gate |
QNT/USDT | $83.10 | $226,348 | 12:56:54 16/05/2026 |
| 74 |  Azbit |
QNT/USDT | $83.34 | $222,625 | 12:54:11 16/05/2026 |
| 75 | BloFin |
QNT/USDT | $83.66 | $210,061 | 12:45:07 16/05/2026 |
| 76 |  BitTap |
QNT/USDT | $83.18 | $205,028 | 13:00:18 16/05/2026 |
| 77 | Pionex |
QNT/USDT | $83.16 | $204,804 | 12:57:12 16/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $82.95 | $199,229 | 12:57:07 16/05/2026 |
| 79 |  Picol |
QNT/USDT | $83.29 | $181,930 | 13:00:12 16/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $83.58 | $181,414 | 12:48:10 16/05/2026 |
| 81 |  MGBX |
QNT/USDT | $83.17 | $175,897 | 12:57:12 16/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $83.37 | $172,391 | 12:54:07 16/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $83.39 | $167,463 | 12:54:13 16/05/2026 |
| 84 |  Cryptomus |
QNT/USDT | $83.31 | $164,854 | 13:00:08 16/05/2026 |
| 85 | Bitunix |
QNT/USDT | $83.36 | $164,777 | 12:51:08 16/05/2026 |
| 86 |  Niza.io |
QNT/USD | $83.76 | $160,418 | 12:45:15 16/05/2026 |
| 87 | Bitrue |
QNT/USDT | $83.05 | $154,937 | 12:57:07 16/05/2026 |
| 88 |  AscendEX |
QNT/USDT | $83.27 | $153,278 | 12:54:11 16/05/2026 |
| 89 |  XXKK |
QNT/USDT | $83.19 | $148,475 | 13:00:10 16/05/2026 |
| 90 | MEXC |
QNT/USDT | $83.35 | $145,132 | 12:54:07 16/05/2026 |
| 91 |  GroveX |
QNT/USDT | $83.36 | $140,835 | 12:57:12 16/05/2026 |
| 92 | Koinbay |
QNT/USDT | $83.36 | $132,540 | 12:54:12 16/05/2026 |
| 93 | Kraken |
QNT/EUR | $83.30 | $132,016 | 12:56:54 16/05/2026 |
| 94 |  Bitbaby |
QNT/USDT | $83.14 | $126,166 | 12:57:07 16/05/2026 |
| 95 |  WHXEX |
QNT/USDT | $83.28 | $126,044 | 13:00:09 16/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $83.28 | $126,035 | 13:00:13 16/05/2026 |
| 97 |  Bit2Me |
QNT/EUR | $83.20 | $124,645 | 12:57:12 16/05/2026 |
| 98 |  PointPay |
QNT/USDT | $83.21 | $115,526 | 12:57:11 16/05/2026 |
| 99 |  CoinTR |
QNT/TRY | $83.43 | $108,214 | 12:54:07 16/05/2026 |
| 100 | Bitrue |
QNT/USDC | $83.28 | $103,889 | 12:57:07 16/05/2026 |
| 101 |  Coinstore |
QNT/USDT | $83.10 | $99,503.66 | 12:54:07 16/05/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $83.14 | $97,697.81 | 12:57:07 16/05/2026 |
| 103 | Bitrue |
QNT/XRP | $83.21 | $97,654.96 | 12:57:07 16/05/2026 |
| 104 | CoinTR |
QNT/USDT | $83.33 | $95,655.24 | 12:54:07 16/05/2026 |
| 105 | Bitget |
QNT/USDT | $83.36 | $90,582.39 | 12:54:09 16/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $83.29 | $89,597.68 | 13:00:07 16/05/2026 |
| 107 |  BVOX |
QNT/USDT | $83.17 | $87,082.62 | 12:57:11 16/05/2026 |
| 108 |  Crypto.com Exchange |
QNT/USD | $83.08 | $84,687.31 | 12:57:07 16/05/2026 |
| 109 | KCEX |
QNT/USDT | $83.06 | $80,565.65 | 12:57:08 16/05/2026 |
| 110 |  ZKE |
QNT/USDT | $83.29 | $75,620.98 | 13:00:13 16/05/2026 |
| 111 |  BYDFi |
QNT/USDT | $83.30 | $65,109.72 | 12:54:08 16/05/2026 |
| 112 |  ADEN |
QNT/USDT | $83.02 | $63,984.65 | 13:03:47 16/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $83.20 | $61,682.79 | 13:00:16 16/05/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $83.06 | $60,946.18 | 12:58:53 16/05/2026 |
| 115 | MEXC |
QNT/USDC | $83.31 | $57,406.44 | 12:54:07 16/05/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $83.17 | $51,710.18 | 13:00:09 16/05/2026 |
| 117 | Cofinex |
QNT/USDT | $83.16 | $50,787.23 | 13:00:10 16/05/2026 |
| 118 |  WEEX |
QNT/USDT | $83.17 | $49,355.28 | 12:57:12 16/05/2026 |
| 119 | WhiteBIT |
QNT/USDC | $82.93 | $46,761.67 | 12:57:08 16/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $83.18 | $44,927.70 | 12:59:53 16/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $83.26 | $44,193.05 | 13:00:09 16/05/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $40,542.63 | 12:59:53 16/05/2026 |
| 123 |  Koinpark |
QNT/USDT | $83.05 | $40,161.93 | 12:57:12 16/05/2026 |
| 124 | Binance |
QNT/BTC | $83.08 | $36,774.47 | 12:56:54 16/05/2026 |
| 125 | Niza.io |
QNT/EUR | $83.95 | $30,825.92 | 12:45:15 16/05/2026 |
| 126 | Koinpark |
QNT/INR | $85.64 | $25,989.43 | 12:57:12 16/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $83.43 | $19,156.49 | 12:57:07 16/05/2026 |
| 128 |  Coinmetro |
QNT/EUR | $83.29 | $15,951.94 | 13:00:08 16/05/2026 |
| 129 |  Gemini |
QNT/USD | $83.92 | $14,752.49 | 12:59:53 16/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $83.02 | $14,393.77 | 12:57:20 16/05/2026 |
| 131 |  XBO.com |
QNT/USDT | $83.26 | $9,373.54 | 13:00:09 16/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $83.10 | $8,663.08 | 12:57:11 16/05/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $83.36 | $8,207.04 | 12:54:08 16/05/2026 |
| 134 |  Bitso |
QNT/USD | $83.79 | $8,204.59 | 12:59:55 16/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $83.14 | $5,911.16 | 12:52:11 16/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $87.53 | $5,739.51 | 13:00:09 16/05/2026 |
| 137 |  LATOKEN |
QNT/USDT | $76.62 | $4,107.23 | 12:57:08 16/05/2026 |
| 138 | CoinEx |
QNT/USDC | $83.17 | $3,806.43 | 12:59:53 16/05/2026 |
| 139 | CoinDCX |
QNT/USDT | $83.20 | $2,976.39 | 13:00:09 16/05/2026 |
| 140 |  Ndax |
QNT/CAD | $83.60 | $2,652.58 | 13:00:11 16/05/2026 |
| 141 |  TRIV |
QNT/USDT | $83.27 | $2,582.62 | 13:00:11 16/05/2026 |
| 142 | TRIV |
QNT/IDR | $83.45 | $2,582.61 | 13:00:11 16/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $83.17 | $2,228.06 | 12:57:12 16/05/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $83.31 | $2,215.91 | 12:57:00 16/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $83.10 | $1,954.81 | 12:57:11 16/05/2026 |
| 146 |  Indodax |
QNT/IDR | $82.36 | $1,754.68 | 12:59:53 16/05/2026 |
| 147 |  WazirX |
QNT/USDT | $81.06 | $1,556.89 | 13:00:12 16/05/2026 |
| 148 |  Bitkub |
QNT/THB | $75.44 | $1,543.14 | 12:57:11 16/05/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $81.04 | $1,173.32 | 11:18:17 16/05/2026 |
| 150 | WazirX |
QNT/INR | $87.53 | $1,080.09 | 13:00:12 16/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $83.33 | $951.67 | 12:59:23 16/05/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $84.81 | $821.77 | 13:00:08 16/05/2026 |
| 153 |  5DAX |
QNT/USDT | $83.24 | $642.38 | 13:00:11 16/05/2026 |
| 154 |  Bitlo |
QNT/TRY | $83.39 | $329.02 | 13:00:09 16/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $81.37 | $293.74 | 12:57:12 16/05/2026 |
| 156 |  NovaDAX |
QNT/BRL | $80.92 | $276.67 | 12:54:08 16/05/2026 |
| 157 | Coinmetro |
QNT/GBP | $83.24 | $234.14 | 13:00:08 16/05/2026 |
| 158 |  Foxbit |
QNT/BRL | $81.24 | $141.66 | 13:00:07 16/05/2026 |
| 159 |  CoinJar |
QNT/AUD | $82.18 | $102.32 | 13:00:42 16/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,210.48 | $99.83 | 12:35:47 16/05/2026 |
| 161 | CoinJar |
QNT/USD | $82.10 | $86.80 | 13:00:42 16/05/2026 |
| 162 |  GOPAX |
QNT/KRW | $71.10 | $71.01 | 13:00:09 16/05/2026 |
| 163 |  CEX.IO |
QNT/USD | $83.47 | $28.84 | 12:54:07 16/05/2026 |
| 164 | CEX.IO |
QNT/USDT | $83.41 | $24.71 | 12:54:07 16/05/2026 |
| 165 | CEX.IO |
QNT/EUR | $83.76 | $21.71 | 12:54:07 16/05/2026 |
| 166 | CEX.IO |
QNT/USDC | $83.49 | $21.43 | 12:54:07 16/05/2026 |
| 167 | CoinJar |
QNT/USDC | $77.13 | $15.43 | 13:00:42 16/05/2026 |
| 168 |  Unocoin |
QNT/INR | $104.20 | $10.42 | 13:00:13 16/05/2026 |
| 169 |  ZebPay |
QNT/INR | $86.44 | $10.06 | 12:57:08 16/05/2026 |
| 170 | Coinmetro |
QNT/USD | $83.26 | $0.000001450 | 13:00:08 16/05/2026 |
| 171 | Coinmetro |
QNT/USDT | $83.25 | $0.000001450 | 13:00:08 16/05/2026 |
| 172 |  HitBTC |
QNT/BTC | $75.21 | $0 | 13:00:09 16/05/2026 |
| 173 | HitBTC |
QNT/USDC | $59.98 | $0 | 12:57:07 16/05/2026 |
| 174 | HitBTC |
QNT/USDT | $71.53 | $0 | 13:00:09 16/05/2026 |
| 175 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 176 | CoinJar |
QNT/GBP | $73.09 | $0 | 13:00:42 16/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $83.05 | $0 | 12:57:11 16/05/2026 |
| 178 |  Giottus |
QNT/USDT | $83.63 | $0 | 12:48:10 16/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.64 | $0 | 12:57:07 16/05/2026 |
| 180 |  Gate US |
QNT/USDT | $83.21 | $0 | 13:00:11 16/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,777,897 với tỷ giá $83.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.