Quant QNT
Xếp hạng #64
19:39:00 06/06/2026
Giá Quant (QNT)
$63.94 -3.8%
0.001053 BTC
1,676,735 VND
Thấp: $63.15
Cao: $68.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.07 | $153,351,721 | 19:00:16 06/06/2026 |
| 2 |  LBank |
QNT/USDT | $64.12 | $16,002,038 | 18:57:16 06/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $64.15 | $13,093,284 | 18:57:16 06/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $64.09 | $12,348,031 | 19:00:16 06/06/2026 |
| 6 |  AEGET |
QNT/USDT | $64.07 | $6,761,658 | 19:00:16 06/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $64.14 | $5,936,837 | 18:54:15 06/06/2026 |
| 8 |  Binance |
QNT/USDT | $64.21 | $5,428,407 | 18:54:16 06/06/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $64.17 | $4,834,193 | 19:00:08 06/06/2026 |
| 10 |  OrangeX |
QNT/USDT | $64.13 | $4,802,695 | 18:57:15 06/06/2026 |
| 11 |  FameEX |
QNT/USDT | $64.14 | $4,027,168 | 18:57:17 06/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $64.09 | $3,963,793 | 18:57:15 06/06/2026 |
| 13 |  Toobit |
QNT/USDT | $64.13 | $3,440,594 | 18:57:16 06/06/2026 |
| 14 |  KCEX |
QNT/USDT | $64.13 | $3,417,368 | 18:57:15 06/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $64.14 | $3,146,742 | 18:57:17 06/06/2026 |
| 16 |  BTCC |
QNT/USDT | $64.33 | $3,111,754 | 18:57:16 06/06/2026 |
| 17 |  Batonex |
QNT/USDT | $64.08 | $2,712,723 | 19:00:16 06/06/2026 |
| 18 |  Hotcoin |
QNT/USDT | $64.13 | $1,972,956 | 18:57:17 06/06/2026 |
| 19 |  Bybit |
QNT/USDT | $64.20 | $1,662,698 | 18:54:16 06/06/2026 |
| 20 |  Bitunix |
QNT/USDT | $64.19 | $1,592,810 | 18:54:17 06/06/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.68 | $1,422,281 | 18:57:15 06/06/2026 |
| 22 | Binance |
QNT/USDT | $64.29 | $1,270,311 | 18:56:42 06/06/2026 |
| 23 |  Bitrue |
QNT/USDT | $64.11 | $1,108,326 | 18:57:17 06/06/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $64.07 | $1,092,719 | 19:00:17 06/06/2026 |
| 25 |  MEXC |
QNT/USDT | $64.11 | $1,050,946 | 18:57:16 06/06/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.30 | $1,040,181 | 19:00:13 06/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $64.32 | $959,379 | 18:57:07 06/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $64.31 | $907,928 | 18:56:29 06/06/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,305 | 19:00:15 06/06/2026 |
| 30 | BlockFin |
QNT/USDT | $64.36 | $850,813 | 18:54:11 06/06/2026 |
| 31 |  Bitbase |
QNT/USDT | $63.61 | $837,205 | 18:24:17 06/06/2026 |
| 32 |  YUBIT |
QNT/USDT | $64.16 | $815,656 | 18:57:07 06/06/2026 |
| 33 |  EagleX |
QNT/USDT | $64.07 | $808,967 | 19:00:07 06/06/2026 |
| 34 |  Bitget |
QNT/USDT | $64.06 | $781,973 | 18:54:16 06/06/2026 |
| 35 |  Cofinex |
QNT/USDT | $64.05 | $778,206 | 19:00:15 06/06/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $64.26 | $719,429 | 19:00:13 06/06/2026 |
| 37 |  Bitvavo |
QNT/EUR | $64.11 | $699,392 | 18:57:09 06/06/2026 |
| 38 | BitMart |
QNT/USDT | $64.27 | $649,751 | 18:57:07 06/06/2026 |
| 39 | BTCC |
QNT/USDT | $64.33 | $635,349 | 18:57:09 06/06/2026 |
| 40 |  4E |
QNT/USDT | $64.25 | $634,440 | 18:57:07 06/06/2026 |
| 41 |  Pionex |
QNT/USDT | $64.14 | $599,718 | 18:57:16 06/06/2026 |
| 42 | FameEX |
QNT/USDT | $64.35 | $579,764 | 18:57:08 06/06/2026 |
| 43 |  KuCoin |
QNT/USDT | $64.20 | $569,662 | 18:54:18 06/06/2026 |
| 44 | Bybit |
QNT/USDT | $64.32 | $535,601 | 18:54:10 06/06/2026 |
| 45 |  BloFin |
QNT/USDT | $64.09 | $510,216 | 18:45:10 06/06/2026 |
| 46 |  Bitcastle |
QNT/USDT | $64.05 | $510,102 | 19:00:19 06/06/2026 |
| 47 |  Websea |
QNT/USDT | $64.20 | $507,565 | 18:57:08 06/06/2026 |
| 48 |  Phemex |
QNT/USDT | $64.38 | $476,909 | 18:57:08 06/06/2026 |
| 49 |  YEX |
QNT/USDT | $64.16 | $475,881 | 19:00:11 06/06/2026 |
| 50 | KuCoin |
QNT/USDT | $64.30 | $444,563 | 18:56:23 06/06/2026 |
| 51 | Hotcoin |
QNT/USDT | $64.27 | $428,948 | 18:53:59 06/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $64.14 | $424,074 | 18:57:17 06/06/2026 |
| 53 | Bitbase |
QNT/USDT | $64.18 | $390,379 | 18:42:09 06/06/2026 |
| 54 | YUBIT |
QNT/USDT | $64.12 | $372,785 | 18:57:15 06/06/2026 |
| 55 | EagleX |
QNT/USDT | $64.07 | $343,091 | 19:00:15 06/06/2026 |
| 56 |  Kraken |
QNT/USD | $64.39 | $328,935 | 18:59:25 06/06/2026 |
| 57 | BloFin |
QNT/USDT | $64.13 | $318,091 | 18:57:17 06/06/2026 |
| 58 |  Gate |
QNT/USDT | $64.35 | $310,845 | 18:56:54 06/06/2026 |
| 59 |  EasiCoin |
QNT/USDT | $64.06 | $310,636 | 19:00:16 06/06/2026 |
| 60 | Phemex |
QNT/USDT | $64.09 | $290,799 | 18:57:17 06/06/2026 |
| 61 | LBank |
QNT/USDT | $64.22 | $287,247 | 18:57:10 06/06/2026 |
| 62 |  BitDelta |
QNT/USDT | $64.07 | $283,584 | 19:00:08 06/06/2026 |
| 63 |  Hibt |
QNT/USDT | $64.25 | $252,157 | 18:57:08 06/06/2026 |
| 64 |  BitradeX |
QNT/USDT | $64.27 | $214,487 | 18:48:10 06/06/2026 |
| 65 | Ourbit |
QNT/USDT | $64.26 | $202,803 | 18:57:12 06/06/2026 |
| 66 |  CoinTR |
QNT/USDT | $64.26 | $185,896 | 18:57:07 06/06/2026 |
| 67 | Bitget |
QNT/USDT | $64.17 | $179,942 | 18:54:08 06/06/2026 |
| 68 | Binance |
QNT/BTC | $64.24 | $168,980 | 18:56:42 06/06/2026 |
| 69 | WhiteBIT |
QNT/USDC | $64.18 | $167,190 | 18:57:07 06/06/2026 |
| 70 |  Zoomex |
QNT/USDT | $64.32 | $160,635 | 18:54:11 06/06/2026 |
| 71 | Binance |
QNT/USDC | $64.20 | $155,631 | 18:56:42 06/06/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 73 | ASTX |
QNT/USDT | $64.15 | $137,174 | 19:00:11 06/06/2026 |
| 74 |  Cryptomus |
QNT/USDT | $64.31 | $136,552 | 19:00:13 06/06/2026 |
| 75 | Gate |
QNT/USDT | $64.14 | $135,113 | 18:54:19 06/06/2026 |
| 76 |  AscendEX |
QNT/USDT | $64.03 | $133,919 | 18:57:09 06/06/2026 |
| 77 |  Bit2Me |
QNT/EUR | $64.47 | $128,990 | 18:57:10 06/06/2026 |
| 78 | Kraken |
QNT/EUR | $64.49 | $128,479 | 18:59:25 06/06/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.23 | $114,211 | 18:57:47 06/06/2026 |
| 80 | CZR Exchange |
QNT/USDT | $64.17 | $112,242 | 19:00:10 06/06/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $64.20 | $108,747 | 19:00:13 06/06/2026 |
| 82 |  PointPay |
QNT/USDT | $64.18 | $105,659 | 18:48:18 06/06/2026 |
| 83 | EasiCoin |
QNT/USDT | $64.17 | $103,832 | 19:00:07 06/06/2026 |
| 84 | CoinTR |
QNT/TRY | $64.43 | $101,445 | 18:57:07 06/06/2026 |
| 85 |  Bitstamp by Robinhood |
QNT/USD | $64.16 | $96,497.53 | 18:59:23 06/06/2026 |
| 86 | MEXC |
QNT/USDT | $64.26 | $96,493.29 | 18:51:09 06/06/2026 |
| 87 |  MGBX |
QNT/USDT | $64.25 | $94,713.22 | 18:57:08 06/06/2026 |
| 88 |  Tapbit |
QNT/USDT | $64.16 | $94,351.62 | 18:57:08 06/06/2026 |
| 89 | Bitunix |
QNT/USDT | $64.31 | $93,434.61 | 18:54:08 06/06/2026 |
| 90 |  XXKK |
QNT/USDT | $64.19 | $92,106.93 | 19:00:13 06/06/2026 |
| 91 | Pionex |
QNT/USDT | $64.22 | $91,101.12 | 18:57:08 06/06/2026 |
| 92 |  BingX |
QNT/USDT | $64.11 | $91,047.62 | 18:57:08 06/06/2026 |
| 93 |  Niza.io |
QNT/USD | $64.39 | $83,626.32 | 19:00:13 06/06/2026 |
| 94 |  BitTap |
QNT/USDT | $64.08 | $82,238.77 | 19:00:20 06/06/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $64.31 | $81,125.33 | 18:57:07 06/06/2026 |
| 96 |  Picol |
QNT/USDT | $64.18 | $80,279.47 | 19:00:08 06/06/2026 |
| 97 |  WHXEX |
QNT/USDT | $64.16 | $78,029.02 | 19:00:11 06/06/2026 |
| 98 |  idax exchange |
QNT/USDT | $64.16 | $78,015.43 | 19:00:09 06/06/2026 |
| 99 | Koinbay |
QNT/USDT | $64.22 | $76,848.41 | 18:57:09 06/06/2026 |
| 100 |  BVOX |
QNT/USDT | $64.25 | $73,354.69 | 18:57:09 06/06/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $64.28 | $72,141.67 | 18:54:10 06/06/2026 |
| 102 | Bitrue |
QNT/USDT | $64.27 | $70,205.05 | 18:57:08 06/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $64.17 | $67,941.24 | 19:00:07 06/06/2026 |
| 104 | MEXC |
QNT/USDC | $64.30 | $60,088.30 | 18:51:09 06/06/2026 |
| 105 |  Bitbaby |
QNT/USDT | $64.20 | $59,749.31 | 19:00:07 06/06/2026 |
| 106 |  Azbit |
QNT/USDT | $64.16 | $58,610.91 | 18:45:07 06/06/2026 |
| 107 |  XBO.com |
QNT/USDT | $64.27 | $58,003.35 | 18:54:08 06/06/2026 |
| 108 | Bitrue |
QNT/USDC | $64.18 | $54,442.52 | 18:57:08 06/06/2026 |
| 109 | Cofinex |
QNT/USDT | $64.17 | $51,585.37 | 19:00:08 06/06/2026 |
| 110 | KCEX |
QNT/USDT | $64.25 | $50,971.07 | 18:57:07 06/06/2026 |
| 111 | Bitrue |
QNT/XRP | $64.44 | $50,099.60 | 18:57:08 06/06/2026 |
| 112 |  ZKE |
QNT/USDT | $64.16 | $46,809.26 | 19:00:09 06/06/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $64.28 | $46,796.75 | 19:00:10 06/06/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $64.22 | $45,067.37 | 19:03:16 06/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $64.14 | $40,822.88 | 19:00:07 06/06/2026 |
| 116 |  Paribu |
QNT/TRY | $64.43 | $40,818.37 | 19:01:24 06/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $64.17 | $39,693.61 | 19:00:13 06/06/2026 |
| 118 |  WEEX |
QNT/USDT | $64.25 | $38,691.92 | 18:57:11 06/06/2026 |
| 119 |  Coinmetro |
QNT/EUR | $64.35 | $35,066.32 | 19:00:07 06/06/2026 |
| 120 |  CoinEx |
QNT/USDT | $64.22 | $32,930.23 | 18:59:23 06/06/2026 |
| 121 | Niza.io |
QNT/EUR | $64.49 | $32,826.03 | 19:00:13 06/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $64.15 | $28,116.69 | 18:59:53 06/06/2026 |
| 123 |  Tebbit |
QNT/USDT | $64.07 | $27,772.73 | 19:00:16 06/06/2026 |
| 124 | Koinpark |
QNT/INR | $68.95 | $25,496.79 | 19:00:07 06/06/2026 |
| 125 |  LATOKEN |
QNT/USDT | $63.79 | $22,086.73 | 18:48:11 06/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $64.23 | $18,494.62 | 18:54:07 06/06/2026 |
| 127 | BYDFi |
QNT/USDT | $64.19 | $15,613.60 | 19:00:16 06/06/2026 |
| 128 |  Ndax |
QNT/CAD | $64.15 | $15,088.90 | 19:00:08 06/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $63.93 | $15,079.69 | 18:56:29 06/06/2026 |
| 130 |  NexDAX |
QNT/USDT | $64.01 | $11,643.60 | 19:00:11 06/06/2026 |
| 131 |  Gemini |
QNT/USD | $64.97 | $9,586.92 | 18:59:53 06/06/2026 |
| 132 |  Bitso |
QNT/USD | $63.70 | $7,475.37 | 18:59:23 06/06/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $64.29 | $6,292.01 | 19:00:11 06/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $64.52 | $4,195.73 | 16:30:17 06/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $64.13 | $3,619.45 | 18:55:59 06/06/2026 |
| 136 |  CoinJar |
QNT/USDC | $64.58 | $3,564.08 | 19:00:32 06/06/2026 |
| 137 | CoinJar |
QNT/AUD | $64.93 | $3,494.97 | 19:00:32 06/06/2026 |
| 138 | CoinEx |
QNT/USDC | $64.17 | $3,079.49 | 18:59:23 06/06/2026 |
| 139 | BtcTurk | Kripto |
QNT/USDT | $64.61 | $2,185.95 | 18:59:23 06/06/2026 |
| 140 |  Bitkub |
QNT/THB | $67.28 | $2,143.77 | 18:57:07 06/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,554.59 | $2,064.51 | 14:49:59 06/06/2026 |
| 142 | Crypto.com Exchange |
QNT/USDT | $64.20 | $2,039.32 | 18:57:07 06/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.51 | $1,863.17 | 17:40:35 06/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $67.28 | $1,666.20 | 18:59:53 06/06/2026 |
| 145 |  Indodax |
QNT/IDR | $64.25 | $1,533.80 | 19:02:24 06/06/2026 |
| 146 |  TRIV |
QNT/IDR | $64.36 | $1,332.75 | 19:00:12 06/06/2026 |
| 147 | TRIV |
QNT/USDT | $64.14 | $1,332.75 | 19:00:12 06/06/2026 |
| 148 |  CoinDCX |
QNT/USDT | $64.14 | $794.34 | 19:00:07 06/06/2026 |
| 149 | CoinDCX |
QNT/INR | $69.87 | $779.31 | 19:00:07 06/06/2026 |
| 150 | Coinmetro |
QNT/GBP | $64.31 | $775.00 | 19:00:07 06/06/2026 |
| 151 |  5DAX |
QNT/USDT | $63.96 | $528.95 | 19:00:08 06/06/2026 |
| 152 |  Bitlo |
QNT/TRY | $64.56 | $416.70 | 18:54:09 06/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $63.93 | $383.92 | 18:57:11 06/06/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $64.25 | $354.21 | 18:57:08 06/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $68.40 | $125.17 | 11:48:12 06/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,560.98 | $89.15 | 17:56:35 06/06/2026 |
| 157 | CoinJar |
QNT/GBP | $64.87 | $64.75 | 19:00:32 06/06/2026 |
| 158 |  Foxbit |
QNT/BRL | $66.15 | $58.20 | 19:00:07 06/06/2026 |
| 159 |  ZebPay |
QNT/INR | $70.19 | $45.61 | 19:00:07 06/06/2026 |
| 160 |  CEX.IO |
QNT/USD | $64.33 | $27.47 | 18:57:07 06/06/2026 |
| 161 | CEX.IO |
QNT/USDT | $64.29 | $25.16 | 18:57:07 06/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $68.04 | $21.38 | 19:00:08 06/06/2026 |
| 163 | CEX.IO |
QNT/USDC | $64.31 | $18.19 | 18:57:07 06/06/2026 |
| 164 | CEX.IO |
QNT/EUR | $64.55 | $16.60 | 18:57:07 06/06/2026 |
| 165 |  NovaDAX |
QNT/BRL | $66.39 | $15.40 | 19:00:07 06/06/2026 |
| 166 |  Unocoin |
QNT/INR | $104.86 | $10.49 | 19:00:10 06/06/2026 |
| 167 | Coinmetro |
QNT/USD | $64.21 | $0.000001120 | 19:00:07 06/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $64.20 | $0.000001120 | 19:00:07 06/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $57.88 | $0 | 19:00:11 06/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:00:11 06/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.19 | $0 | 19:00:11 06/06/2026 |
| 172 |  WazirX |
QNT/INR | $74.32 | $0 | 19:00:08 06/06/2026 |
| 173 | WazirX |
QNT/USDT | $71.36 | $0 | 19:00:08 06/06/2026 |
| 174 | CoinJar |
QNT/USD | $70.04 | $0 | 19:00:32 06/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $64.20 | $0 | 18:57:08 06/06/2026 |
| 176 |  Giottus |
QNT/USDT | $64.14 | $0 | 19:00:07 06/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.25 | $0 | 19:00:07 06/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $64.25 | $0 | 18:57:07 06/06/2026 |
| 179 |  ADEN |
QNT/USDT | $64.08 | $0 | 19:03:49 06/06/2026 |
| 180 |  Gate US |
QNT/USDT | $64.21 | $0 | 19:00:11 06/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,351,721 với tỷ giá $64.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.