Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.74 | $16,822,616 | 19:57:15 25/12/2025 | |
| 2 | QNT/USDT | $73.75 | $12,372,860 | 19:57:15 25/12/2025 | |
| 3 | QNT/USDT | $73.75 | $8,818,488 | 20:00:16 25/12/2025 | |
| 4 | QNT/USDT | $73.77 | $3,888,144 | 19:51:16 25/12/2025 | |
| 5 | QNT/USDT | $73.76 | $3,536,642 | 19:54:16 25/12/2025 | |
| 6 | QNT/USDT | $73.73 | $3,402,454 | 20:00:16 25/12/2025 | |
| 7 | QNT/USD | $73.77 | $3,069,560 | 20:03:16 25/12/2025 | |
| 8 | QNT/USDT | $73.70 | $2,770,306 | 20:03:17 25/12/2025 | |
| 9 | QNT/USDT | $73.75 | $2,680,879 | 19:57:17 25/12/2025 | |
| 10 | QNT/USDT | $73.83 | $2,527,619 | 19:57:17 25/12/2025 | |
| 11 | QNT/USDT | $73.74 | $2,413,932 | 19:57:16 25/12/2025 | |
| 12 | QNT/USDT | $73.86 | $2,244,785 | 19:57:10 25/12/2025 | |
| 13 | QNT/USDT | $73.74 | $1,844,448 | 19:57:19 25/12/2025 | |
| 14 | QNT/USDT | $73.82 | $1,683,607 | 20:00:13 25/12/2025 | |
| 15 | QNT/USDT | $73.74 | $1,651,986 | 19:57:15 25/12/2025 | |
| 16 | QNT/USDT | $97.93 | $1,501,786 | 20:00:12 25/12/2025 | |
| 17 | QNT/USDT | $73.75 | $1,488,984 | 20:00:23 25/12/2025 | |
| 18 | QNT/USDT | $73.74 | $1,452,323 | 19:54:17 25/12/2025 | |
| 19 | QNT/USDT | $60.68 | $1,422,110 | 19:51:17 25/12/2025 | |
| 20 | QNT/USDT | $73.75 | $1,388,022 | 19:57:20 25/12/2025 | |
| 21 | QNT/USDT | $73.68 | $1,341,628 | 19:57:17 25/12/2025 | |
| 22 | QNT/USDT | $73.75 | $1,149,477 | 20:00:10 25/12/2025 | |
| 23 | QNT/USDT | $73.74 | $1,043,364 | 19:57:17 25/12/2025 | |
| 24 | QNT/USDT | $73.69 | $1,002,308 | 20:00:09 25/12/2025 | |
| 25 | QNT/USDT | $72.85 | $901,325 | 20:00:18 25/12/2025 | |
| 26 | QNT/USDT | $73.75 | $853,611 | 19:57:17 25/12/2025 | |
| 27 | QNT/USDT | $73.83 | $663,240 | 19:57:10 25/12/2025 | |
| 28 | QNT/USDT | $73.85 | $641,616 | 19:56:54 25/12/2025 | |
| 29 | QNT/USDT | $73.81 | $459,865 | 19:54:07 25/12/2025 | |
| 30 | QNT/USDT | $73.85 | $431,309 | 19:58:23 25/12/2025 | |
| 31 | QNT/USDT | $73.72 | $426,097 | 19:54:16 25/12/2025 | |
| 32 | QNT/USD | $73.92 | $408,945 | 19:56:30 25/12/2025 | |
| 33 | QNT/USDT | $73.80 | $408,123 | 19:54:15 25/12/2025 | |
| 34 | QNT/USDT | $73.69 | $403,221 | 20:00:17 25/12/2025 | |
| 35 | QNT/USDT | $73.69 | $397,460 | 19:48:17 25/12/2025 | |
| 36 | QNT/USDT | $73.86 | $380,977 | 20:00:11 25/12/2025 | |
| 37 | QNT/USDT | $73.80 | $355,981 | 20:00:15 25/12/2025 | |
| 38 | QNT/USDT | $73.74 | $332,493 | 19:57:17 25/12/2025 | |
| 39 | QNT/USDT | $73.84 | $315,020 | 20:00:07 25/12/2025 | |
| 40 | QNT/USDT | $73.76 | $291,460 | 19:57:10 25/12/2025 | |
| 41 | QNT/USDT | $73.74 | $288,557 | 20:00:20 25/12/2025 | |
| 42 | QNT/USDT | $73.75 | $282,877 | 20:00:07 25/12/2025 | |
| 43 | QNT/USDT | $73.75 | $280,399 | 20:00:07 25/12/2025 | |
| 44 | QNT/USDT | $73.95 | $276,825 | 19:57:14 25/12/2025 | |
| 45 | QNT/USDT | $73.83 | $258,292 | 19:56:53 25/12/2025 | |
| 46 | QNT/USDT | $73.84 | $249,959 | 19:57:11 25/12/2025 | |
| 47 | QNT/USDT | $73.85 | $245,089 | 20:00:12 25/12/2025 | |
| 48 | QNT/USDT | $73.89 | $245,078 | 19:54:19 25/12/2025 | |
| 49 | QNT/USDT | $73.88 | $226,659 | 19:51:16 25/12/2025 | |
| 50 | QNT/USDT | $73.85 | $217,624 | 19:57:07 25/12/2025 | |
| 51 | QNT/USDT | $73.74 | $215,507 | 19:57:17 25/12/2025 | |
| 52 | QNT/USDT | $73.75 | $212,444 | 19:57:18 25/12/2025 | |
| 53 | QNT/USDT | $73.85 | $197,217 | 20:00:09 25/12/2025 | |
| 54 | QNT/USDT | $73.83 | $167,723 | 20:00:22 25/12/2025 | |
| 55 | QNT/USDT | $73.87 | $159,754 | 19:56:24 25/12/2025 | |
| 56 | QNT/BTC | $73.73 | $156,662 | 20:00:13 25/12/2025 | |
| 57 | QNT/USDT | $73.64 | $142,221 | 19:57:11 25/12/2025 | |
| 58 | QNT/USDT | $73.91 | $140,284 | 19:57:10 25/12/2025 | |
| 59 | QNT/USDT | $73.81 | $140,029 | 19:57:14 25/12/2025 | |
| 60 | QNT/USDT | $73.86 | $138,071 | 19:54:08 25/12/2025 | |
| 61 | QNT/USDT | $73.76 | $135,119 | 19:45:08 25/12/2025 | |
| 62 | QNT/USDT | $73.76 | $127,917 | 19:57:08 25/12/2025 | |
| 63 | QNT/USDT | $73.80 | $110,878 | 19:54:09 25/12/2025 | |
| 64 | QNT/USDT | $73.87 | $107,379 | 19:54:08 25/12/2025 | |
| 65 | QNT/USDT | $73.83 | $100,362 | 19:57:11 25/12/2025 | |
| 66 | QNT/USDT | $73.85 | $95,687.14 | 20:00:08 25/12/2025 | |
| 67 | QNT/USDT | $73.85 | $85,956.64 | 19:57:13 25/12/2025 | |
| 68 | QNT/USD | $73.85 | $85,865.09 | 19:59:54 25/12/2025 | |
| 69 | QNT/USDT | $73.83 | $80,496.96 | 19:54:08 25/12/2025 | |
| 70 | QNT/USDT | $73.85 | $79,972.61 | 20:00:13 25/12/2025 | |
| 71 | QNT/USDT | $73.85 | $79,972.60 | 20:00:13 25/12/2025 | |
| 72 | QNT/USDT | $73.83 | $78,967.24 | 19:57:16 25/12/2025 | |
| 73 | QNT/USDT | $73.89 | $71,393.64 | 19:59:23 25/12/2025 | |
| 74 | QNT/USDC | $73.79 | $71,327.79 | 19:54:07 25/12/2025 | |
| 75 | QNT/USDT | $73.90 | $67,269.73 | 19:54:09 25/12/2025 | |
| 76 | QNT/USDT | $73.85 | $66,630.66 | 19:57:09 25/12/2025 | |
| 77 | QNT/USDT | $73.86 | $66,276.17 | 19:54:09 25/12/2025 | |
| 78 | QNT/EUR | $73.81 | $60,887.32 | 19:57:10 25/12/2025 | |
| 79 | QNT/USDC | $73.85 | $58,675.42 | 19:56:54 25/12/2025 | |
| 80 | QNT/USDT | $73.87 | $58,398.00 | 20:00:08 25/12/2025 | |
| 81 | QNT/USDT | $73.80 | $58,393.61 | 20:00:07 25/12/2025 | |
| 82 | QNT/USD | $73.87 | $57,286.12 | 19:54:07 25/12/2025 | |
| 83 | QNT/USDC | $73.79 | $55,449.10 | 19:51:16 25/12/2025 | |
| 84 | QNT/USDT | $73.85 | $51,591.64 | 19:57:12 25/12/2025 | |
| 85 | QNT/USDT | $73.86 | $50,566.19 | 20:00:11 25/12/2025 | |
| 86 | QNT/USDT | $73.68 | $50,225.00 | 19:54:19 25/12/2025 | |
| 87 | QNT/USDT | $73.85 | $47,831.91 | 20:00:09 25/12/2025 | |
| 88 | QNT/USDT | $73.80 | $47,411.83 | 20:00:20 25/12/2025 | |
| 89 | QNT/USDT | $73.83 | $45,338.02 | 19:57:07 25/12/2025 | |
| 90 | QNT/WETH | $73.87 | $43,858.03 | 19:41:11 25/12/2025 | |
| 91 | QNT/USDT | $73.83 | $43,693.28 | 19:57:08 25/12/2025 | |
| 92 | QNT/XRP | $74.16 | $43,317.72 | 19:57:07 25/12/2025 | |
| 93 | QNT/USDT | $73.85 | $41,639.05 | 19:57:09 25/12/2025 | |
| 94 | QNT/USDT | $73.85 | $40,238.77 | 19:54:09 25/12/2025 | |
| 95 | QNT/USDT | $73.75 | $36,863.78 | 19:45:11 25/12/2025 | |
| 96 | QNT/USDT | $73.86 | $36,449.07 | 20:00:11 25/12/2025 | |
| 97 | QNT/USDC | $73.98 | $35,758.50 | 19:57:07 25/12/2025 | |
| 98 | QNT/TRY | $73.58 | $35,041.27 | 19:59:53 25/12/2025 | |
| 99 | QNT/USDT | $74.15 | $35,002.58 | 16:21:09 25/12/2025 | |
| 100 | QNT/USD | $73.90 | $32,362.48 | 20:00:11 25/12/2025 | |
| 101 | QNT/EUR | $73.79 | $32,327.44 | 20:00:11 25/12/2025 | |
| 102 | QNT/USDT | $73.76 | $31,941.92 | 19:57:10 25/12/2025 | |
| 103 | QNT/EUR | $73.72 | $31,020.43 | 19:59:54 25/12/2025 | |
| 104 | QNT/EUR | $73.72 | $30,428.59 | 19:57:07 25/12/2025 | |
| 105 | QNT/USDT | $73.78 | $29,225.54 | 20:00:16 25/12/2025 | |
| 106 | QNT/INR | $76.42 | $27,720.91 | 19:54:09 25/12/2025 | |
| 107 | QNT/USDT | $73.90 | $26,710.87 | 19:57:08 25/12/2025 | |
| 108 | QNT/USDT | $73.76 | $25,058.80 | 20:00:12 25/12/2025 | |
| 109 | QNT/USDT | $73.86 | $24,809.07 | 19:57:07 25/12/2025 | |
| 110 | QNT/TRY | $73.53 | $23,715.10 | 20:02:53 25/12/2025 | |
| 111 | QNT/USDT | $73.77 | $23,413.34 | 20:00:17 25/12/2025 | |
| 112 | QNT/USDT | $73.78 | $22,066.72 | 19:57:08 25/12/2025 | |
| 113 | QNT/USD | $73.85 | $21,595.72 | 19:54:07 25/12/2025 | |
| 114 | QNT/USDT | $73.85 | $19,491.86 | 19:57:10 25/12/2025 | |
| 115 | QNT/BTC | $73.74 | $18,864.18 | 19:56:54 25/12/2025 | |
| 116 | QNT/BTC | $73.99 | $18,233.13 | 17:54:09 25/12/2025 | |
| 117 | QNT/USDT | $73.85 | $15,282.31 | 19:57:11 25/12/2025 | |
| 118 | QNT/USDT | $75.82 | $14,878.70 | 19:54:10 25/12/2025 | |
| 119 | QNT/USDT | $73.74 | $10,760.52 | 20:00:07 25/12/2025 | |
| 120 | QNT/USDT | $73.73 | $10,347.11 | 19:54:07 25/12/2025 | |
| 121 | QNT/EUR | $73.72 | $7,772.80 | 19:54:07 25/12/2025 | |
| 122 | QNT/USDC | $73.81 | $7,212.13 | 19:59:23 25/12/2025 | |
| 123 | QNT/USD | $74.61 | $7,184.64 | 19:59:53 25/12/2025 | |
| 124 | QNT/USDT | $74.38 | $7,171.38 | 19:59:53 25/12/2025 | |
| 125 | QNT/THB | $79.07 | $6,948.31 | 19:45:11 25/12/2025 | |
| 126 | QNT/USDT | $74.67 | $4,815.62 | 16:01:23 25/12/2025 | |
| 127 | QNT/USDT | $73.81 | $4,413.80 | 20:00:07 25/12/2025 | |
| 128 | QNT/USDT | $73.85 | $4,259.19 | 19:57:11 25/12/2025 | |
| 129 | QNT/USD | $73.80 | $2,249.25 | 19:54:17 25/12/2025 | |
| 130 | QNT/USDT | $74.14 | $2,191.69 | 19:56:58 25/12/2025 | |
| 131 | QNT/USD | $73.94 | $2,185.32 | 19:59:54 25/12/2025 | |
| 132 | QNT/CAD | $74.57 | $1,819.90 | 20:00:07 25/12/2025 | |
| 133 | QNT/TRY | $73.91 | $1,613.17 | 19:57:09 25/12/2025 | |
| 134 | QNT/INR | $76.70 | $1,598.24 | 19:54:13 25/12/2025 | |
| 135 | QNT/USDT | $74.34 | $1,090.65 | 19:59:54 25/12/2025 | |
| 136 | QNT/IDR | $73.82 | $959.35 | 20:02:24 25/12/2025 | |
| 137 | QNT/WETH | $74.32 | $805.91 | 18:31:59 25/12/2025 | |
| 138 | QNT/USDT | $73.83 | $679.16 | 19:54:13 25/12/2025 | |
| 139 | QNT/EUR | $73.84 | $664.85 | 20:00:07 25/12/2025 | |
| 140 | QNT/USDC | $73.86 | $640.53 | 19:57:11 25/12/2025 | |
| 141 | QNT/USDT | $73.84 | $601.90 | 20:00:08 25/12/2025 | |
| 142 | QNT/IDR | $74.12 | $560.75 | 20:00:14 25/12/2025 | |
| 143 | QNT/USDT | $73.80 | $558.26 | 20:00:14 25/12/2025 | |
| 144 | QNT/USDT | $73.84 | $368.56 | 20:00:11 25/12/2025 | |
| 145 | QNT/AUD | $74.90 | $149.79 | 20:01:06 25/12/2025 | |
| 146 | QNT/USDC | $74.86 | $149.71 | 20:01:06 25/12/2025 | |
| 147 | QNT/USDT | $72.45 | $142.08 | 20:00:08 25/12/2025 | |
| 148 | QNT/USDT | $73.85 | $140.42 | 19:57:08 25/12/2025 | |
| 149 | QNT/USDT | $73.84 | $110.09 | 20:00:08 25/12/2025 | |
| 150 | QNT/C1USD | $75.05 | $75.25 | 20:00:12 25/12/2025 | |
| 151 | QNT/BNT | $76.64 | $70.45 | 19:57:10 25/12/2025 | |
| 152 | QNT/BRL | $73.95 | $41.57 | 20:00:07 25/12/2025 | |
| 153 | QNT/USDC | $73.86 | $18.66 | 19:54:08 25/12/2025 | |
| 154 | QNT/USDT | $73.83 | $18.61 | 19:54:08 25/12/2025 | |
| 155 | QNT/EUR | $74.06 | $18.59 | 19:54:08 25/12/2025 | |
| 156 | QNT/USD | $73.88 | $15.74 | 19:54:08 25/12/2025 | |
| 157 | QNT/INR | $111.32 | $11.13 | 20:00:12 25/12/2025 | |
| 158 | QNT/INR | $73.47 | $8.16 | 20:00:08 25/12/2025 | |
| 159 | QNT/KRW | $135.95 | $0.07012 | 20:00:12 25/12/2025 | |
| 160 | QNT/GBP | $73.81 | $0.000001280 | 20:00:07 25/12/2025 | |
| 161 | QNT/USD | $73.88 | $0.000001280 | 20:00:07 25/12/2025 | |
| 162 | QNT/USDT | $73.88 | $0.000001280 | 20:00:07 25/12/2025 | |
| 163 | QNT/BTC | $79.20 | $0 | 20:00:09 25/12/2025 | |
| 164 | QNT/USDT | $98.94 | $0 | 20:00:09 25/12/2025 | |
| 165 | QNT/USDC | $71.48 | $0 | 20:00:07 25/12/2025 | |
| 166 | QNT/INR | $77.09 | $0 | 20:00:07 25/12/2025 | |
| 167 | QNT/BRL | $77.10 | $0 | 19:57:09 25/12/2025 | |
| 168 | QNT/EUR | $121.16 | $0 | 20:01:06 25/12/2025 | |
| 169 | QNT/GBP | $75.66 | $0 | 20:01:06 25/12/2025 | |
| 170 | QNT/USD | $75.10 | $0 | 20:01:06 25/12/2025 | |
| 171 | QNT/USDC | $73.85 | $0 | 19:57:08 25/12/2025 | |
| 172 | QNT/USDT | $73.86 | $0 | 19:54:08 25/12/2025 | |
| 173 | QNT/EUR | $141.29 | $0 | 19:57:10 25/12/2025 | |
| 174 | QNT/VNDC | $73.94 | $0 | 19:57:14 25/12/2025 | |
| 175 | QNT/USD | $73.71 | $0 | 20:00:13 25/12/2025 | |
| 176 | QNT/USDT | $73.70 | $0 | 20:03:36 25/12/2025 | |
| 177 | QNT/USDT | $73.88 | $0 | 20:00:11 25/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 25/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,822,616 với tỷ giá $73.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.