Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,447,630,778,335 Khối lượng (24h): $155,063,546,392 Thị phần: BTC: 59.3%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #65 08:53:00 05/03/2026
Giá Quant (QNT)
$64.92 3.51%
0.0008953 BTC 1,743,140 VND
Thấp: $61.41 Cao: $67.15

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.09 $15,682,650 07:57:16 05/03/2026
2 BitMart BitMart QNT/USDT $65.04 $10,396,272 07:57:16 05/03/2026
3 NovaEx NovaEx QNT/USDT $65.01 $7,644,096 08:00:15 05/03/2026
4 BlockFin BlockFin QNT/USDT $65.03 $6,484,062 08:00:15 05/03/2026
5 Binance Binance QNT/USDT $65.01 $4,346,753 07:54:16 05/03/2026
6 OrangeX OrangeX QNT/USDT $64.99 $3,958,416 07:54:15 05/03/2026
7 FameEX FameEX QNT/USDT $65.08 $3,315,089 07:57:17 05/03/2026
8 MEXC MEXC QNT/USDT $65.08 $2,982,947 07:57:16 05/03/2026
9 Toobit Toobit QNT/USDT $65.08 $2,933,023 07:57:17 05/03/2026
10 BTCC BTCC QNT/USDT $65.12 $2,918,049 07:57:16 05/03/2026
11 Batonex Batonex QNT/USDT $65.01 $2,870,341 08:00:16 05/03/2026
12 WhiteBIT WhiteBIT QNT/USDT $64.97 $2,782,501 07:57:15 05/03/2026
13 KCEX KCEX QNT/USDT $65.07 $2,303,763 07:57:15 05/03/2026
14 Ourbit Ourbit QNT/USDT $65.09 $2,200,772 07:57:16 05/03/2026
15 Hotcoin Hotcoin QNT/USDT $65.07 $2,150,070 07:57:20 05/03/2026
16 Bitunix Bitunix QNT/USDT $64.99 $1,893,440 07:54:15 05/03/2026
17 CriptoSwaps CriptoSwaps QNT/USDT $65.26 $1,719,629 07:54:09 05/03/2026
18 WhiteBIT WhiteBIT QNT/USDT $65.11 $1,521,524 07:57:10 05/03/2026
19 Bibox Bibox QNT/USDT $98.02 $1,503,067 08:00:13 05/03/2026
20 Koinbay Koinbay QNT/USDT $60.72 $1,423,235 07:57:15 05/03/2026
21 Bitrue Bitrue QNT/USDT $65.06 $1,296,821 07:57:16 05/03/2026
22 CEEX exchange CEEX exchange QNT/USDT $65.11 $1,227,964 08:00:12 05/03/2026
23 Binance Binance QNT/USDT $65.13 $1,179,547 07:56:42 05/03/2026
24 CZR Exchange CZR Exchange QNT/USDT $65.08 $1,087,631 07:57:15 05/03/2026
25 ICRYPEX ICRYPEX QNT/USDT $64.93 $920,351 08:00:13 05/03/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,062 08:00:15 05/03/2026
27 Hotcoin Hotcoin QNT/USDT $65.13 $786,882 07:57:23 05/03/2026
28 Websea Websea QNT/USDT $65.17 $667,149 07:57:08 05/03/2026
29 BitMart BitMart QNT/USDT $65.11 $592,069 07:57:10 05/03/2026
30 BTCC BTCC QNT/USDT $65.13 $589,952 07:57:09 05/03/2026
31 EasiCoin EasiCoin QNT/USDT $65.01 $585,148 08:00:16 05/03/2026
32 4E 4E QNT/USDT $65.15 $583,811 07:57:10 05/03/2026
33 Bybit Bybit QNT/USDT $64.95 $576,204 07:54:16 05/03/2026
34 YUBIT YUBIT QNT/USDT $65.01 $544,267 07:57:08 05/03/2026
35 EagleX EagleX QNT/USDT $65.02 $539,577 08:00:08 05/03/2026
36 XXKK XXKK QNT/USDT $70.11 $495,619 08:00:08 05/03/2026
37 ASTX ASTX QNT/USDT $65.02 $480,240 08:00:16 05/03/2026
38 Bitcoiva Bitcoiva QNT/USDT $65.13 $470,865 08:00:11 05/03/2026
39 Bitcastle Bitcastle QNT/USDT $65.00 $464,695 08:00:19 05/03/2026
40 VOOX Exchange VOOX Exchange QNT/USDT $65.10 $462,994 07:57:18 05/03/2026
41 KuCoin KuCoin QNT/USDT $65.05 $452,447 07:56:23 05/03/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $65.13 $447,631 07:56:59 05/03/2026
43 Cofinex Cofinex QNT/USDT $65.01 $444,845 08:00:17 05/03/2026
44 Bitget Bitget QNT/USDT $65.24 $444,805 07:54:16 05/03/2026
45 MEXC MEXC QNT/USDT $65.02 $414,308 07:54:08 05/03/2026
46 Phemex Phemex QNT/USDT $65.08 $365,037 07:57:16 05/03/2026
47 Kraken Kraken QNT/USD $65.32 $356,807 07:59:55 05/03/2026
48 BloFin BloFin QNT/USDT $65.08 $356,712 07:57:16 05/03/2026
49 YEX YEX QNT/USDT $65.08 $344,205 08:00:12 05/03/2026
50 Phemex Phemex QNT/USDT $65.02 $313,943 07:57:09 05/03/2026
51 Gate Gate QNT/USDT $65.11 $307,389 07:56:55 05/03/2026
52 Bitvavo Bitvavo QNT/EUR $65.10 $297,852 07:57:07 05/03/2026
53 PrimeXBT PrimeXBT QNT/USDT $65.02 $266,043 08:00:16 05/03/2026
54 BYDFi BYDFi QNT/USDT $65.11 $257,502 08:00:11 05/03/2026
55 GroveX GroveX QNT/USDT $65.33 $255,458 07:57:11 05/03/2026
56 BitDelta BitDelta QNT/USDT $65.12 $241,882 08:00:08 05/03/2026
57 LBank LBank QNT/USDT $65.08 $226,319 07:57:11 05/03/2026
58 FameEX FameEX QNT/USDT $65.03 $225,615 07:57:09 05/03/2026
59 Kraken Kraken QNT/EUR $65.26 $213,683 07:59:25 05/03/2026
60 Bit2Me Bit2Me QNT/EUR $65.13 $208,440 07:57:08 05/03/2026
61 Bybit Bybit QNT/USDT $65.03 $204,875 07:54:08 05/03/2026
62 Ourbit Ourbit QNT/USDT $65.11 $198,367 07:57:10 05/03/2026
63 CriptoSwaps CriptoSwaps QNT/BTC $65.05 $187,056 07:54:09 05/03/2026
64 BitradeX BitradeX QNT/USDT $65.17 $185,383 07:57:08 05/03/2026
65 ASTX ASTX QNT/USDT $65.12 $176,319 08:00:09 05/03/2026
66 BlockFin BlockFin QNT/USDT $65.17 $169,048 08:00:11 05/03/2026
67 KuCoin KuCoin QNT/USDT $65.27 $162,935 07:54:19 05/03/2026
68 AscendEX AscendEX QNT/USDT $65.20 $142,892 07:57:10 05/03/2026
69 Binance Binance QNT/USDC $65.31 $141,540 07:56:42 05/03/2026
70 Cryptomus Cryptomus QNT/USDT $65.13 $140,270 07:57:10 05/03/2026
71 Azbit Azbit QNT/USDT $65.11 $133,666 07:57:09 05/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.11 $128,833 07:53:23 05/03/2026
73 BingX BingX QNT/USDT $65.15 $128,802 07:57:07 05/03/2026
74 WhiteBIT WhiteBIT QNT/USDC $65.28 $128,092 07:57:10 05/03/2026
75 Bitunix Bitunix QNT/USDT $65.08 $122,962 07:54:07 05/03/2026
76 MGBX MGBX QNT/USDT $65.15 $117,693 08:00:08 05/03/2026
77 Gate Gate QNT/USDT $65.13 $107,797 07:54:19 05/03/2026
78 BloFin BloFin QNT/USDT $65.11 $99,284.48 07:54:07 05/03/2026
79 CoinUp.io CoinUp.io QNT/USDT $65.15 $91,964.40 07:57:12 05/03/2026
80 Niza.io Niza.io QNT/USD $65.32 $87,964.25 08:00:11 05/03/2026
81 Tapbit Tapbit QNT/USDT $65.11 $85,190.14 07:57:07 05/03/2026
82 Pionex Pionex QNT/USDT $65.12 $84,721.70 07:57:08 05/03/2026
83 Zoomex Zoomex QNT/USDT $65.35 $81,781.21 07:51:07 05/03/2026
84 CZR Exchange CZR Exchange QNT/USDT $65.09 $81,643.83 08:00:09 05/03/2026
85 LATOKEN LATOKEN QNT/USDT $65.11 $76,230.83 07:57:09 05/03/2026
86 Dex-Trade Dex-Trade QNT/USDT $65.08 $75,351.50 07:57:09 05/03/2026
87 Picol Picol QNT/USDT $65.12 $74,751.45 08:00:11 05/03/2026
88 Pionex Pionex QNT/USDT $65.05 $71,468.42 07:57:16 05/03/2026
89 CoinEx CoinEx QNT/USDT $65.26 $70,600.75 07:59:53 05/03/2026
90 BitbabyExchange BitbabyExchange QNT/USDT $65.14 $69,729.85 07:57:09 05/03/2026
91 Koinbay Koinbay QNT/USDT $65.12 $67,931.77 08:00:09 05/03/2026
92 WHXEX WHXEX QNT/USDT $65.12 $66,945.36 08:00:08 05/03/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.17 $63,521.21 07:57:08 05/03/2026
94 MEXC MEXC QNT/USDC $65.09 $61,838.01 07:54:08 05/03/2026
95 Bitrue Bitrue QNT/USDT $65.11 $60,095.23 07:57:13 05/03/2026
96 BVOX BVOX QNT/USDT $65.12 $58,770.99 07:57:07 05/03/2026
97 Niza.io Niza.io QNT/EUR $65.26 $53,217.25 08:00:11 05/03/2026
98 Bitrue Bitrue QNT/XRP $65.14 $50,694.69 07:57:13 05/03/2026
99 Cofinex Cofinex QNT/USDT $65.22 $50,421.03 08:00:11 05/03/2026
100 BitTap BitTap QNT/USDT $65.12 $49,710.01 08:00:16 05/03/2026
101 Bitrue Bitrue QNT/USDC $65.19 $48,770.08 07:57:13 05/03/2026
102 Bitget Bitget QNT/USDT $65.22 $45,448.41 07:54:07 05/03/2026
103 Paribu Paribu QNT/TRY $64.95 $45,185.99 08:01:53 05/03/2026
104 WEEX WEEX QNT/USDT $65.12 $43,798.06 07:57:08 05/03/2026
105 Coinstore Coinstore QNT/USDT $65.18 $42,141.23 07:57:10 05/03/2026
106 ZKE ZKE QNT/USDT $65.12 $40,166.93 08:00:10 05/03/2026
107 Koinpark Koinpark QNT/USDT $65.12 $39,941.08 07:57:08 05/03/2026
108 Bitcastle Bitcastle QNT/USDT $65.02 $38,071.26 08:00:12 05/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.64 $37,038.06 07:59:53 05/03/2026
110 Koinpark Koinpark QNT/INR $66.06 $27,339.26 07:57:08 05/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.95 $27,292.22 06:34:11 05/03/2026
112 PointPay PointPay QNT/USDT $65.03 $26,990.24 07:54:07 05/03/2026
113 Tebbit Tebbit QNT/USDT $65.03 $26,988.72 08:00:16 05/03/2026
114 Binance Binance QNT/BTC $65.11 $25,297.08 07:56:54 05/03/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.19 $23,898.99 07:57:08 05/03/2026
116 CoinEx CoinEx QNT/USDC $65.28 $23,200.08 07:59:53 05/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.84 $21,229.23 07:59:53 05/03/2026
118 XBO.com XBO.com QNT/USDT $65.16 $19,332.81 08:00:09 05/03/2026
119 Bitso Bitso QNT/USD $65.19 $18,513.55 07:59:31 05/03/2026
120 BYDFi BYDFi QNT/USDT $65.06 $17,015.18 08:00:15 05/03/2026
121 Paradex Paradex QNT/USD $65.32 $14,789.67 08:03:15 05/03/2026
122 Nivex Nivex QNT/USDT $65.03 $13,658.46 08:00:09 05/03/2026
123 Gemini Gemini QNT/USD $65.52 $13,152.49 07:59:54 05/03/2026
124 ChangeNOW ChangeNOW QNT/BTC $65.60 $8,737.66 07:57:09 05/03/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $65.79 $8,391.69 08:00:08 05/03/2026
126 Bitkub Bitkub QNT/THB $77.94 $6,849.05 07:57:09 05/03/2026
127 Tokocrypto Tokocrypto QNT/USDT $65.13 $4,198.55 07:57:09 05/03/2026
128 Kinesis Money Kinesis Money QNT/C1USD $66.89 $3,661.76 08:00:13 05/03/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $65.27 $2,286.35 06:36:23 05/03/2026
130 CoinJar CoinJar QNT/GBP $66.16 $1,655.13 08:00:44 05/03/2026
131 Coinmetro Coinmetro QNT/GBP $65.10 $1,653.29 08:00:10 05/03/2026
132 Bitlo Bitlo QNT/TRY $64.89 $1,557.13 07:54:10 05/03/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $65.93 $1,531.84 07:56:30 05/03/2026
134 Coinmetro Coinmetro QNT/EUR $65.11 $1,514.18 08:00:10 05/03/2026
135 CoinJar CoinJar QNT/USDC $66.09 $1,300.59 08:00:44 05/03/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.25 $1,193.96 07:57:17 05/03/2026
137 CoinDCX CoinDCX QNT/INR $64.90 $800.26 07:57:13 05/03/2026
138 TRIV TRIV QNT/IDR $65.38 $785.97 08:00:16 05/03/2026
139 TRIV TRIV QNT/USDT $65.24 $784.29 08:00:16 05/03/2026
140 Ndax Ndax QNT/CAD $66.01 $770.12 08:00:11 05/03/2026
141 Indodax Indodax QNT/IDR $64.49 $630.16 08:02:54 05/03/2026
142 Binance.US Binance.US QNT/USDT $60.37 $602.79 07:59:53 05/03/2026
143 Dzengi.com Dzengi.com QNT/USD $65.03 $601.34 08:00:11 05/03/2026
144 5DAX 5DAX QNT/USDT $65.06 $534.34 07:57:12 05/03/2026
145 CoinJar CoinJar QNT/USD $66.13 $356.01 08:00:44 05/03/2026
146 NexDAX NexDAX QNT/USDT $65.06 $311.73 07:57:10 05/03/2026
147 CoinDCX CoinDCX QNT/USDT $65.05 $311.51 07:57:13 05/03/2026
148 NovaDAX NovaDAX QNT/BRL $66.00 $238.63 08:00:12 05/03/2026
149 Foxbit Foxbit QNT/BRL $65.55 $187.90 07:57:07 05/03/2026
150 Gate US Gate US QNT/USDT $65.22 $178.11 08:00:08 05/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,150.06 $84.57 02:55:59 05/03/2026
152 Coinmetro Coinmetro QNT/USDT $65.10 $65.63 08:00:10 05/03/2026
153 Bancor Network Bancor Network QNT/BNT $64.58 $58.08 07:57:10 05/03/2026
154 WazirX WazirX QNT/USDT $64.81 $57.56 08:00:12 05/03/2026
155 CEX.IO CEX.IO QNT/USD $65.24 $33.68 07:57:08 05/03/2026
156 CEX.IO CEX.IO QNT/USDT $65.19 $17.29 07:57:08 05/03/2026
157 CEX.IO CEX.IO QNT/USDC $65.27 $16.01 07:57:08 05/03/2026
158 CEX.IO CEX.IO QNT/EUR $65.37 $13.99 07:57:08 05/03/2026
159 Unocoin Unocoin QNT/INR $108.52 $10.85 07:57:11 05/03/2026
160 GOPAX GOPAX QNT/KRW $56.20 $3.51 08:00:09 05/03/2026
161 Coinmetro Coinmetro QNT/USD $65.11 $0.000001130 08:00:10 05/03/2026
162 HitBTC HitBTC QNT/BTC $68.93 $0 08:00:08 05/03/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 08:00:08 05/03/2026
164 HitBTC HitBTC QNT/USDT $66.12 $0 08:00:08 05/03/2026
165 zondacrypto zondacrypto QNT/USDC $61.36 $0 08:00:08 05/03/2026
166 ZebPay ZebPay QNT/INR $67.70 $0 07:57:09 05/03/2026
167 WazirX WazirX QNT/INR $80.55 $0 08:00:12 05/03/2026
168 CoinJar CoinJar QNT/AUD $62.50 $0 08:00:44 05/03/2026
169 Tokocrypto Tokocrypto QNT/USDC $65.31 $0 07:57:09 05/03/2026
170 Giottus Giottus QNT/USDT $65.22 $0 08:00:11 05/03/2026
171 LCX Exchange LCX Exchange QNT/EUR $116.45 $0 08:00:12 05/03/2026
172 ONUS Pro ONUS Pro QNT/VNDC $65.11 $0 07:54:09 05/03/2026
173 Binance TH Binance TH QNT/USDT $65.12 $0 07:57:10 05/03/2026
174 ADEN ADEN QNT/USDT $65.02 $0 08:03:43 05/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,682,650 với tỷ giá $65.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá