Quant QNT
Xếp hạng #61
22:23:00 06/03/2026
Giá Quant (QNT)
$64.92 -1.14%
0.0009420 BTC
1,744,255 VND
Thấp: $64.68
Cao: $67.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.83 | $16,067,391 | 21:57:15 06/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $64.91 | $9,786,950 | 22:00:16 06/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $64.79 | $5,500,986 | 22:00:15 06/03/2026 |
| 4 |  MEXC |
QNT/USDT | $64.84 | $5,131,025 | 21:57:16 06/03/2026 |
| 5 |  Binance |
QNT/USDT | $64.77 | $3,826,405 | 21:54:16 06/03/2026 |
| 6 |  WhiteBIT |
QNT/USDT | $64.74 | $3,711,292 | 21:57:15 06/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.84 | $3,493,173 | 21:57:15 06/03/2026 |
| 8 |  Batonex |
QNT/USDT | $64.84 | $3,013,007 | 21:57:16 06/03/2026 |
| 9 |  FameEX |
QNT/USDT | $64.80 | $2,935,598 | 21:48:17 06/03/2026 |
| 10 |  Toobit |
QNT/USDT | $64.83 | $2,757,658 | 21:57:17 06/03/2026 |
| 11 | WhiteBIT |
QNT/USDT | $64.84 | $2,307,735 | 21:57:07 06/03/2026 |
| 12 |  KCEX |
QNT/USDT | $64.83 | $2,257,486 | 21:57:15 06/03/2026 |
| 13 |  BTCC |
QNT/USDT | $64.92 | $2,113,332 | 21:57:15 06/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.84 | $2,051,316 | 21:57:16 06/03/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $66.24 | $1,990,471 | 22:00:12 06/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $64.83 | $1,612,530 | 21:57:16 06/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $64.84 | $1,555,522 | 21:57:20 06/03/2026 |
| 18 |  Bibox |
QNT/USDT | $97.99 | $1,502,689 | 22:00:13 06/03/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $64.79 | $1,451,485 | 22:00:12 06/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,422,859 | 21:57:15 06/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $64.82 | $1,254,553 | 21:57:16 06/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $64.82 | $1,162,778 | 21:57:16 06/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,754 | 22:00:17 06/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $64.75 | $881,549 | 22:00:14 06/03/2026 |
| 25 | Binance |
QNT/USDT | $64.89 | $855,618 | 21:56:54 06/03/2026 |
| 26 |  BitMart |
QNT/USDT | $64.91 | $669,282 | 21:57:10 06/03/2026 |
| 27 |  Bybit |
QNT/USDT | $64.69 | $562,597 | 21:54:16 06/03/2026 |
| 28 |  Phemex |
QNT/USDT | $65.04 | $532,474 | 21:57:08 06/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $65.13 | $521,503 | 21:48:22 06/03/2026 |
| 30 |  EagleX |
QNT/USDT | $64.79 | $520,656 | 22:00:11 06/03/2026 |
| 31 |  YUBIT |
QNT/USDT | $64.79 | $508,312 | 21:57:07 06/03/2026 |
| 32 |  EasiCoin |
QNT/USDT | $64.84 | $504,414 | 22:00:16 06/03/2026 |
| 33 |  ASTX |
QNT/USDT | $64.83 | $491,165 | 22:00:16 06/03/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $64.89 | $470,670 | 22:00:09 06/03/2026 |
| 35 |  Websea |
QNT/USDT | $64.84 | $467,918 | 22:00:08 06/03/2026 |
| 36 | BTCC |
QNT/USDT | $64.89 | $427,680 | 21:57:09 06/03/2026 |
| 37 |  4E |
QNT/USDT | $64.92 | $423,266 | 22:00:10 06/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $64.68 | $386,390 | 22:00:17 06/03/2026 |
| 39 | Phemex |
QNT/USDT | $64.83 | $340,208 | 21:57:17 06/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $64.58 | $339,607 | 22:00:15 06/03/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $64.84 | $327,396 | 22:00:18 06/03/2026 |
| 42 | BlockFin |
QNT/USDT | $64.90 | $325,567 | 22:00:11 06/03/2026 |
| 43 |  YEX |
QNT/USDT | $64.93 | $309,326 | 22:00:13 06/03/2026 |
| 44 |  BloFin |
QNT/USDT | $64.76 | $309,134 | 21:54:16 06/03/2026 |
| 45 | MEXC |
QNT/USDT | $64.91 | $266,636 | 21:51:21 06/03/2026 |
| 46 |  XXKK |
QNT/USDT | $64.87 | $253,002 | 22:00:10 06/03/2026 |
| 47 |  BitDelta |
QNT/USDT | $64.80 | $237,012 | 22:00:11 06/03/2026 |
| 48 |  Bitvavo |
QNT/EUR | $64.89 | $234,294 | 21:57:09 06/03/2026 |
| 49 |  KuCoin |
QNT/USDT | $64.79 | $221,787 | 21:56:53 06/03/2026 |
| 50 |  Coinbase Exchange |
QNT/USD | $64.86 | $220,307 | 21:57:00 06/03/2026 |
| 51 |  BitradeX |
QNT/USDT | $64.86 | $209,389 | 22:00:07 06/03/2026 |
| 52 | BloFin |
QNT/USDT | $64.83 | $194,032 | 21:51:11 06/03/2026 |
| 53 | FameEX |
QNT/USDT | $64.85 | $193,167 | 21:57:07 06/03/2026 |
| 54 |  BYDFi |
QNT/USDT | $64.79 | $180,247 | 21:54:10 06/03/2026 |
| 55 | Bybit |
QNT/USDT | $64.99 | $177,898 | 21:54:11 06/03/2026 |
| 56 |  Kraken |
QNT/USD | $64.70 | $174,444 | 21:59:55 06/03/2026 |
| 57 |  GroveX |
QNT/USDT | $64.87 | $165,490 | 21:57:08 06/03/2026 |
| 58 |  Gate |
QNT/USDT | $64.86 | $160,209 | 21:56:24 06/03/2026 |
| 59 | LBank |
QNT/USDT | $64.86 | $159,958 | 21:57:08 06/03/2026 |
| 60 |  PrimeXBT |
QNT/USDT | $64.92 | $156,933 | 22:03:15 06/03/2026 |
| 61 | Ourbit |
QNT/USDT | $64.99 | $149,095 | 21:57:08 06/03/2026 |
| 62 | KuCoin |
QNT/USDT | $64.98 | $141,650 | 21:54:18 06/03/2026 |
| 63 |  AscendEX |
QNT/USDT | $64.69 | $141,167 | 21:57:10 06/03/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $64.92 | $138,202 | 22:00:12 06/03/2026 |
| 65 |  Azbit |
QNT/USDT | $64.89 | $136,151 | 21:57:10 06/03/2026 |
| 66 | ASTX |
QNT/USDT | $64.89 | $127,569 | 22:00:12 06/03/2026 |
| 67 | Bitunix |
QNT/USDT | $64.93 | $115,134 | 21:57:10 06/03/2026 |
| 68 | WhiteBIT |
QNT/USDC | $64.96 | $107,488 | 21:57:07 06/03/2026 |
| 69 |  BingX |
QNT/USDT | $65.22 | $99,103.49 | 21:45:11 06/03/2026 |
| 70 |  Pionex |
QNT/USDT | $64.84 | $95,542.01 | 21:57:16 06/03/2026 |
| 71 |  MGBX |
QNT/USDT | $64.92 | $85,378.90 | 22:00:12 06/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.96 | $84,435.75 | 21:56:23 06/03/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $64.87 | $82,441.18 | 21:57:07 06/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $64.90 | $81,063.45 | 21:57:13 06/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $64.88 | $79,452.58 | 22:00:12 06/03/2026 |
| 76 | Binance |
QNT/USDC | $65.12 | $78,258.76 | 21:56:54 06/03/2026 |
| 77 | Koinbay |
QNT/USDT | $64.94 | $78,242.02 | 21:57:11 06/03/2026 |
| 78 | CZR Exchange |
QNT/USDT | $64.92 | $71,638.13 | 22:00:12 06/03/2026 |
| 79 |  Zoomex |
QNT/USDT | $64.99 | $71,159.21 | 21:54:11 06/03/2026 |
| 80 |  Cryptomus |
QNT/USDT | $64.68 | $69,385.02 | 22:00:11 06/03/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $64.91 | $69,318.52 | 21:57:08 06/03/2026 |
| 82 |  BVOX |
QNT/USDT | $64.88 | $67,881.68 | 21:54:10 06/03/2026 |
| 83 |  Bit2Me |
QNT/EUR | $65.25 | $67,248.58 | 22:00:11 06/03/2026 |
| 84 | Kraken |
QNT/EUR | $65.25 | $66,741.85 | 21:59:55 06/03/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $64.90 | $62,669.02 | 21:57:10 06/03/2026 |
| 86 | Gate |
QNT/USDT | $64.86 | $60,742.32 | 21:54:19 06/03/2026 |
| 87 |  Tebbit |
QNT/USDT | $64.86 | $59,302.52 | 22:00:16 06/03/2026 |
| 88 | Pionex |
QNT/USDT | $64.91 | $59,118.66 | 21:57:08 06/03/2026 |
| 89 | MEXC |
QNT/USDC | $64.90 | $56,786.08 | 21:51:21 06/03/2026 |
| 90 |  Picol |
QNT/USDT | $64.88 | $52,276.43 | 22:00:11 06/03/2026 |
| 91 |  ZKE |
QNT/USDT | $64.93 | $47,678.74 | 22:00:13 06/03/2026 |
| 92 |  LATOKEN |
QNT/USDT | $64.98 | $46,649.64 | 21:57:13 06/03/2026 |
| 93 |  Niza.io |
QNT/USD | $64.91 | $44,688.58 | 21:57:07 06/03/2026 |
| 94 | Bitrue |
QNT/USDC | $64.89 | $44,464.80 | 21:57:13 06/03/2026 |
| 95 | Bitrue |
QNT/XRP | $64.92 | $43,317.12 | 21:57:13 06/03/2026 |
| 96 | Bitrue |
QNT/USDT | $64.90 | $42,787.11 | 21:57:13 06/03/2026 |
| 97 |  BitTap |
QNT/USDT | $64.85 | $41,262.92 | 22:00:18 06/03/2026 |
| 98 |  Koinpark |
QNT/USDT | $64.90 | $39,934.66 | 21:54:10 06/03/2026 |
| 99 |  Paribu |
QNT/TRY | $65.24 | $37,895.87 | 22:02:23 06/03/2026 |
| 100 |  CoinEx |
QNT/USDT | $64.91 | $36,808.32 | 21:59:53 06/03/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $64.98 | $34,613.27 | 21:59:00 06/03/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $64.88 | $32,690.29 | 21:57:07 06/03/2026 |
| 103 |  Paradex |
QNT/USD | $66.50 | $31,802.21 | 22:03:15 06/03/2026 |
| 104 |  Coinstore |
QNT/USDT | $64.88 | $28,616.33 | 21:57:07 06/03/2026 |
| 105 | Koinpark |
QNT/INR | $65.86 | $27,408.15 | 21:54:10 06/03/2026 |
| 106 | Bitcastle |
QNT/USDT | $64.90 | $27,200.97 | 22:00:13 06/03/2026 |
| 107 | Binance |
QNT/BTC | $64.95 | $23,769.42 | 21:56:54 06/03/2026 |
| 108 |  PointPay |
QNT/USDT | $65.13 | $23,762.49 | 21:45:09 06/03/2026 |
| 109 |  WEEX |
QNT/USDT | $64.94 | $19,446.84 | 21:57:10 06/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $64.82 | $19,330.45 | 22:00:10 06/03/2026 |
| 111 | Niza.io |
QNT/EUR | $65.25 | $16,946.16 | 21:57:07 06/03/2026 |
| 112 | BYDFi |
QNT/USDT | $64.80 | $13,172.72 | 22:00:15 06/03/2026 |
| 113 |  Gemini |
QNT/USD | $64.76 | $12,260.30 | 21:59:54 06/03/2026 |
| 114 |  Nivex |
QNT/USDT | $64.66 | $11,876.97 | 22:00:11 06/03/2026 |
| 115 |  Bitget |
QNT/USDT | $65.09 | $11,633.16 | 21:54:11 06/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.78 | $9,702.93 | 21:53:11 06/03/2026 |
| 117 |  Bitso |
QNT/USD | $65.08 | $9,612.02 | 21:59:53 06/03/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $65.13 | $8,903.77 | 22:00:07 06/03/2026 |
| 119 | CoinEx |
QNT/USDC | $64.71 | $7,722.20 | 21:59:53 06/03/2026 |
| 120 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $65.08 | $5,949.31 | 21:57:07 06/03/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $64.89 | $2,958.31 | 21:57:09 06/03/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $64.99 | $2,696.67 | 21:59:00 06/03/2026 |
| 124 |  Coinmetro |
QNT/EUR | $64.86 | $2,580.79 | 22:00:07 06/03/2026 |
| 125 | Coinmetro |
QNT/GBP | $64.86 | $1,880.87 | 22:00:07 06/03/2026 |
| 126 |  Bitlo |
QNT/TRY | $64.98 | $1,797.52 | 21:54:12 06/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $64.78 | $1,394.19 | 21:52:59 06/03/2026 |
| 128 |  Binance.US |
QNT/USDT | $65.00 | $821.11 | 21:59:53 06/03/2026 |
| 129 |  TRIV |
QNT/IDR | $65.10 | $601.57 | 22:00:16 06/03/2026 |
| 130 | TRIV |
QNT/USDT | $64.81 | $598.89 | 22:00:16 06/03/2026 |
| 131 |  5DAX |
QNT/USDT | $64.76 | $574.80 | 22:00:09 06/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $67.95 | $552.48 | 21:54:10 06/03/2026 |
| 133 |  CEX.IO |
QNT/USD | $65.00 | $376.31 | 21:57:13 06/03/2026 |
| 134 |  NexDAX |
QNT/USDT | $64.74 | $322.66 | 21:51:09 06/03/2026 |
| 135 | CoinDCX |
QNT/USDT | $64.91 | $245.46 | 21:54:10 06/03/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $64.97 | $222.87 | 22:00:11 06/03/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $64.97 | $218.47 | 21:57:17 06/03/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $66.67 | $200.95 | 02:36:08 06/03/2026 |
| 139 |  Indodax |
QNT/IDR | $64.68 | $155.62 | 22:02:54 06/03/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,997.21 | $140.01 | 21:17:11 06/03/2026 |
| 141 |  Bancor Network |
QNT/BNT | $69.05 | $55.31 | 21:57:09 06/03/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $66.43 | $30.45 | 21:57:00 06/03/2026 |
| 143 | CEX.IO |
QNT/USDC | $64.99 | $28.34 | 21:57:13 06/03/2026 |
| 144 | CEX.IO |
QNT/EUR | $65.15 | $23.57 | 21:57:13 06/03/2026 |
| 145 | CEX.IO |
QNT/USDT | $64.96 | $23.51 | 21:57:13 06/03/2026 |
| 146 |  Foxbit |
QNT/BRL | $66.34 | $11.99 | 22:00:07 06/03/2026 |
| 147 |  Unocoin |
QNT/INR | $108.79 | $10.88 | 22:00:11 06/03/2026 |
| 148 |  Binance TH |
QNT/USDT | $64.94 | $6.53 | 21:57:07 06/03/2026 |
| 149 |  WazirX |
QNT/INR | $76.01 | $4.41 | 22:03:11 06/03/2026 |
| 150 |  Dzengi.com |
QNT/USD | $64.78 | $3.90 | 22:00:13 06/03/2026 |
| 151 |  GOPAX |
QNT/KRW | $55.05 | $3.44 | 22:00:11 06/03/2026 |
| 152 | Coinmetro |
QNT/USD | $64.86 | $0.000001130 | 22:00:07 06/03/2026 |
| 153 | Coinmetro |
QNT/USDT | $64.85 | $0.000001130 | 22:00:07 06/03/2026 |
| 154 |  HitBTC |
QNT/BTC | $64.70 | $0 | 22:00:08 06/03/2026 |
| 155 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:57:08 06/03/2026 |
| 156 | HitBTC |
QNT/USDT | $66.09 | $0 | 22:00:08 06/03/2026 |
| 157 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 22:00:19 06/03/2026 |
| 158 |  ZebPay |
QNT/INR | $67.41 | $0 | 21:54:10 06/03/2026 |
| 159 | WazirX |
QNT/USDT | $64.40 | $0 | 22:03:11 06/03/2026 |
| 160 |  NovaDAX |
QNT/BRL | $65.25 | $0 | 22:00:07 06/03/2026 |
| 161 |  CoinJar |
QNT/AUD | $61.67 | $0 | 21:57:41 06/03/2026 |
| 162 | CoinJar |
QNT/GBP | $65.94 | $0 | 21:57:41 06/03/2026 |
| 163 | CoinJar |
QNT/USD | $66.13 | $0 | 21:57:41 06/03/2026 |
| 164 | CoinJar |
QNT/USDC | $66.09 | $0 | 21:57:41 06/03/2026 |
| 165 | Tokocrypto |
QNT/USDC | $65.12 | $0 | 21:57:09 06/03/2026 |
| 166 |  Giottus |
QNT/USDT | $65.90 | $0 | 20:57:07 06/03/2026 |
| 167 |  Ndax |
QNT/CAD | $67.23 | $0 | 22:03:08 06/03/2026 |
| 168 |  LCX Exchange |
QNT/EUR | $115.72 | $0 | 22:00:11 06/03/2026 |
| 169 |  ONUS Pro |
QNT/VNDC | $64.85 | $0 | 21:54:14 06/03/2026 |
| 170 |  ADEN |
QNT/USDT | $64.92 | $0 | 22:03:42 06/03/2026 |
| 171 |  Gate US |
QNT/USDT | $64.66 | $0 | 22:00:07 06/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,067,391 với tỷ giá $64.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.