Quant QNT
Xếp hạng #38
14:39:00 15/10/2026
Giá Quant (QNT)
$195.28 -8.91%
0.002406 BTC
5,047,826 VND
Thấp: $192.29
Cao: $215.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.94 | $1,282,449,763 | 14:00:15 15/10/2026 |
| 2 |  LBank |
QNT/USDT | $193.77 | $272,485,622 | 13:57:16 15/10/2026 |
| 3 |  KCEX |
QNT/USDT | $194.10 | $162,643,145 | 13:57:15 15/10/2026 |
| 4 |  Binance |
QNT/USDT | $193.79 | $152,506,403 | 13:54:17 15/10/2026 |
| 5 |  Buzzex |
QNT/USDT | $194.10 | $124,600,512 | 14:00:07 15/10/2026 |
| 6 |  KTX |
QNT/USDT | $194.00 | $123,826,987 | 14:00:16 15/10/2026 |
| 7 |  FameEX |
QNT/USDT | $194.25 | $114,675,653 | 13:57:18 15/10/2026 |
| 8 |  MEXC |
QNT/USDT | $193.76 | $109,101,865 | 13:54:17 15/10/2026 |
| 9 |  AEGET |
QNT/USDT | $193.94 | $108,879,242 | 14:00:22 15/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $194.24 | $92,736,606 | 13:57:15 15/10/2026 |
| 11 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 12 |  Toobit |
QNT/USDT | $194.26 | $76,861,483 | 13:57:16 15/10/2026 |
| 13 |  BTCC |
QNT/USDT | $193.89 | $50,255,139 | 13:57:16 15/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $194.17 | $41,507,796 | 13:57:20 15/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $194.25 | $40,785,290 | 13:57:17 15/10/2026 |
| 16 |  BiKing |
QNT/USDT | $194.10 | $39,163,389 | 14:00:16 15/10/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $194.06 | $37,014,021 | 14:00:12 15/10/2026 |
| 18 |  Bybit |
QNT/USDT | $193.85 | $36,035,353 | 13:54:17 15/10/2026 |
| 19 |  Batonex |
QNT/USDT | $194.26 | $33,872,318 | 13:57:16 15/10/2026 |
| 20 | Binance |
QNT/USDT | $193.92 | $25,277,284 | 13:56:42 15/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $194.00 | $18,241,309 | 14:00:15 15/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $194.05 | $17,913,755 | 13:56:59 15/10/2026 |
| 23 |  Cofinex |
QNT/USDT | $194.04 | $17,722,380 | 14:00:15 15/10/2026 |
| 24 |  Bitget |
QNT/USDT | $193.76 | $17,721,528 | 13:54:16 15/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $194.13 | $15,368,196 | 13:57:43 15/10/2026 |
| 26 |  4E |
QNT/USDT | $194.22 | $12,497,450 | 13:57:08 15/10/2026 |
| 27 |  BingX |
QNT/USDT | $193.89 | $12,290,241 | 13:57:18 15/10/2026 |
| 28 |  Kraken |
QNT/USD | $194.04 | $10,655,176 | 13:59:24 15/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $193.79 | $10,288,186 | 13:54:16 15/10/2026 |
| 30 |  Pionex |
QNT/USDT | $194.28 | $9,610,829 | 13:57:16 15/10/2026 |
| 31 |  Tebbit |
QNT/USDT | $193.91 | $9,237,770 | 14:00:17 15/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $194.09 | $8,690,696 | 14:00:16 15/10/2026 |
| 33 |  KuCoin |
QNT/USDT | $193.89 | $8,301,800 | 13:54:19 15/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $193.93 | $6,651,256 | 13:57:10 15/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $193.87 | $6,098,836 | 13:57:22 15/10/2026 |
| 36 | Bybit |
QNT/USDT | $193.92 | $6,026,330 | 13:54:08 15/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $194.16 | $5,516,121 | 13:57:09 15/10/2026 |
| 38 | KuCoin |
QNT/USDT | $193.58 | $5,436,803 | 13:47:23 15/10/2026 |
| 39 |  WhiteBIT |
QNT/USDT | $194.06 | $5,192,175 | 13:57:07 15/10/2026 |
| 40 |  Hibt |
QNT/USDT | $194.30 | $5,054,065 | 13:57:12 15/10/2026 |
| 41 |  Gate |
QNT/USDT | $193.79 | $4,772,288 | 13:54:20 15/10/2026 |
| 42 |  Bitbase |
QNT/USDT | $194.22 | $4,234,439 | 13:57:24 15/10/2026 |
| 43 |  EasiCoin |
QNT/USDT | $194.10 | $4,141,636 | 14:00:17 15/10/2026 |
| 44 | YUBIT |
QNT/USDT | $194.21 | $4,123,510 | 13:57:16 15/10/2026 |
| 45 | LBank |
QNT/USDT | $194.08 | $4,008,993 | 13:57:08 15/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $194.19 | $4,001,352 | 13:57:17 15/10/2026 |
| 47 | WhiteBIT |
QNT/USDT | $194.11 | $3,900,103 | 13:54:16 15/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $194.28 | $3,846,107 | 13:57:19 15/10/2026 |
| 49 |  BloFin |
QNT/USDT | $194.26 | $3,837,916 | 13:57:16 15/10/2026 |
| 50 | Gate |
QNT/USDT | $193.95 | $3,773,672 | 13:56:24 15/10/2026 |
| 51 |  BitradeX |
QNT/USDT | $194.36 | $3,483,909 | 13:57:18 15/10/2026 |
| 52 |  ICRYPEX |
QNT/USDT | $193.55 | $3,205,411 | 13:57:08 15/10/2026 |
| 53 | ASTX |
QNT/USDT | $194.03 | $3,079,753 | 14:00:12 15/10/2026 |
| 54 |  HTX |
QNT/USDT | $194.24 | $2,938,497 | 13:59:24 15/10/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $194.22 | $2,810,898 | 13:59:23 15/10/2026 |
| 56 |  Niza.io |
QNT/USD | $194.21 | $2,793,854 | 13:57:10 15/10/2026 |
| 57 | BlockFin |
QNT/USDT | $193.82 | $2,721,388 | 13:54:08 15/10/2026 |
| 58 | WhiteBIT |
QNT/USDC | $193.64 | $2,673,728 | 13:57:07 15/10/2026 |
| 59 |  Azbit |
QNT/USDT | $194.06 | $2,369,967 | 13:57:13 15/10/2026 |
| 60 |  Aster |
QNT/USDT | $193.31 | $2,288,315 | 13:54:16 15/10/2026 |
| 61 |  BitDelta |
QNT/USDT | $193.92 | $1,840,103 | 13:54:08 15/10/2026 |
| 62 |  Zoomex |
QNT/USDT | $193.41 | $1,808,113 | 13:51:14 15/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $194.13 | $1,781,738 | 14:00:15 15/10/2026 |
| 64 |  Cryptomus |
QNT/USDT | $194.06 | $1,747,998 | 14:00:11 15/10/2026 |
| 65 | BloFin |
QNT/USDT | $194.17 | $1,613,886 | 13:57:08 15/10/2026 |
| 66 | FameEX |
QNT/USDT | $194.12 | $1,607,885 | 13:57:07 15/10/2026 |
| 67 |  Bitcastle |
QNT/USDT | $194.15 | $1,597,449 | 13:57:18 15/10/2026 |
| 68 | Bitbase |
QNT/USDT | $193.34 | $1,550,010 | 13:51:15 15/10/2026 |
| 69 |  Phemex |
QNT/USDT | $194.31 | $1,507,790 | 13:57:15 15/10/2026 |
| 70 | Bitrue |
QNT/USDT | $194.22 | $1,503,526 | 13:57:08 15/10/2026 |
| 71 |  Koinbay |
QNT/USDT | $60.63 | $1,421,145 | 13:57:15 15/10/2026 |
| 72 | Pionex |
QNT/USDT | $194.18 | $1,414,470 | 13:57:09 15/10/2026 |
| 73 | CZR Exchange |
QNT/USDT | $194.08 | $1,376,159 | 14:00:10 15/10/2026 |
| 74 | Bitget |
QNT/USDT | $193.16 | $1,336,040 | 13:55:08 15/10/2026 |
| 75 |  BitTap |
QNT/USDT | $194.14 | $1,332,207 | 14:00:19 15/10/2026 |
| 76 |  Bit2Me |
QNT/EUR | $194.04 | $1,307,777 | 13:57:09 15/10/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.25 | $1,283,859 | 13:43:23 15/10/2026 |
| 78 | Kraken |
QNT/EUR | $194.34 | $1,271,588 | 13:59:24 15/10/2026 |
| 79 |  Picol |
QNT/USDT | $194.07 | $1,248,362 | 14:00:11 15/10/2026 |
| 80 |  PointPay |
QNT/USDT | $193.97 | $1,207,446 | 13:57:07 15/10/2026 |
| 81 | MEXC |
QNT/USDT | $193.17 | $1,180,140 | 13:51:07 15/10/2026 |
| 82 |  Variational |
QNT/USDC | $193.98 | $1,173,461 | 14:00:16 15/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $194.22 | $1,166,829 | 13:57:11 15/10/2026 |
| 84 |  SunX |
QNT/USDT | $227.70 | $1,130,413 | 14:00:15 15/10/2026 |
| 85 | Ourbit |
QNT/USDT | $194.05 | $1,104,053 | 13:57:07 15/10/2026 |
| 86 |  XXKK |
QNT/USDT | $194.06 | $1,095,920 | 14:00:07 15/10/2026 |
| 87 | BingX |
QNT/USDT | $193.58 | $1,092,383 | 13:57:07 15/10/2026 |
| 88 | Phemex |
QNT/USDT | $194.33 | $1,023,125 | 13:57:08 15/10/2026 |
| 89 |  Bitbaby |
QNT/USDT | $194.08 | $949,135 | 14:00:07 15/10/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.05 | $900,784 | 13:55:59 15/10/2026 |
| 91 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,689 | 14:00:17 15/10/2026 |
| 92 |  MGBX |
QNT/USDT | $194.22 | $858,268 | 13:57:08 15/10/2026 |
| 93 | Bitunix |
QNT/USDT | $193.40 | $833,348 | 13:51:09 15/10/2026 |
| 94 |  Revolut (UK) |
QNT/USD | $194.29 | $796,822 | 14:00:08 15/10/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $194.20 | $721,250 | 13:59:23 15/10/2026 |
| 96 | EasiCoin |
QNT/USDT | $194.01 | $686,289 | 14:00:10 15/10/2026 |
| 97 | Bitrue |
QNT/XRP | $195.31 | $676,841 | 13:57:08 15/10/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $194.28 | $576,562 | 13:57:07 15/10/2026 |
| 99 |  BigONE |
QNT/USDT | $193.32 | $573,360 | 13:48:11 15/10/2026 |
| 100 |  idax exchange |
QNT/USDT | $194.07 | $557,566 | 14:00:13 15/10/2026 |
| 101 |  PrimeXBT |
QNT/USDT | $193.96 | $545,405 | 14:00:16 15/10/2026 |
| 102 | Koinbay |
QNT/USDT | $194.06 | $529,990 | 13:57:09 15/10/2026 |
| 103 |  Paribu |
QNT/TRY | $194.04 | $449,847 | 13:59:53 15/10/2026 |
| 104 |  Coinstore |
QNT/USDT | $194.13 | $382,829 | 13:57:16 15/10/2026 |
| 105 | KCEX |
QNT/USDT | $194.00 | $359,108 | 13:57:07 15/10/2026 |
| 106 | Niza.io |
QNT/EUR | $194.04 | $333,880 | 13:57:10 15/10/2026 |
| 107 |  ZKE |
QNT/USDT | $194.06 | $332,779 | 13:57:11 15/10/2026 |
| 108 | Hotcoin |
QNT/USDT | $193.52 | $325,473 | 13:54:12 15/10/2026 |
| 109 |  BYDFi |
QNT/USDT | $193.85 | $323,000 | 13:57:08 15/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $194.04 | $315,221 | 14:00:12 15/10/2026 |
| 111 |  GroveX |
QNT/USDT | $193.29 | $289,726 | 13:57:09 15/10/2026 |
| 112 |  TxFlow |
QNT/USDC | $207.49 | $273,455 | 03:31:01 15/10/2026 |
| 113 |  Dzengi |
QNT/USD | $193.54 | $263,691 | 13:57:08 15/10/2026 |
| 114 |  Extended |
QNT/USD | $32.30 | $240,727 | 14:00:16 15/10/2026 |
| 115 | HTX |
QNT/USDT | $193.04 | $221,727 | 13:51:16 15/10/2026 |
| 116 |  EdgeX |
QNT/USDC | $194.02 | $194,201 | 14:00:16 15/10/2026 |
| 117 |  CoinUp.io |
QNT/USDT | $193.99 | $149,050 | 13:57:12 15/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $194.15 | $141,509 | 13:57:09 15/10/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $194.34 | $136,981 | 14:00:12 15/10/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $193.76 | $120,440 | 13:59:53 15/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $194.25 | $118,598 | 13:57:07 15/10/2026 |
| 122 |  Blynex |
QNT/USDT | $194.21 | $118,285 | 13:57:07 15/10/2026 |
| 123 | MEXC |
QNT/USDC | $193.21 | $111,709 | 13:51:07 15/10/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $194.04 | $105,266 | 13:57:08 15/10/2026 |
| 125 |  Lighter |
QNT/USDC | $193.88 | $103,104 | 13:57:15 15/10/2026 |
| 126 |  CoinDCX |
QNT/INR | $203.75 | $100,171 | 13:57:09 15/10/2026 |
| 127 |  Gemini |
QNT/USD | $194.94 | $97,727.36 | 13:59:54 15/10/2026 |
| 128 |  Indodax |
QNT/IDR | $194.80 | $92,315.86 | 13:59:54 15/10/2026 |
| 129 |  Koinpark |
QNT/USDT | $194.11 | $81,135.17 | 14:00:12 15/10/2026 |
| 130 | Cofinex |
QNT/USDT | $194.34 | $61,967.54 | 14:00:07 15/10/2026 |
| 131 | Koinpark |
QNT/INR | $205.05 | $60,246.97 | 14:00:12 15/10/2026 |
| 132 |  Binance.US |
QNT/USDT | $193.62 | $60,205.18 | 13:59:23 15/10/2026 |
| 133 |  Binance TH |
QNT/USDT | $194.21 | $56,846.26 | 13:57:08 15/10/2026 |
| 134 |  WEEX |
QNT/USDT | $194.21 | $50,684.53 | 13:57:09 15/10/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $194.10 | $43,695.49 | 13:56:59 15/10/2026 |
| 136 |  Bitkub |
QNT/THB | $209.04 | $42,241.49 | 13:57:08 15/10/2026 |
| 137 |  Raydium (CLMM) |
QNT/SOL | $192.43 | $37,231.24 | 13:12:21 15/10/2026 |
| 138 |  XBO.com |
QNT/USDT | $193.19 | $35,882.21 | 14:00:10 15/10/2026 |
| 139 | Raydium (CLMM) |
USDC/QNT | $1.00 | $34,798.34 | 13:13:43 15/10/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $194.23 | $27,687.92 | 13:59:23 15/10/2026 |
| 141 |  Ndax |
QNT/CAD | $195.52 | $25,252.69 | 14:00:14 15/10/2026 |
| 142 |  Meteora DLMM |
QNT/SOL | $192.20 | $23,862.33 | 13:12:21 15/10/2026 |
| 143 |  Poloniex |
QNT/USDT | $184.95 | $21,343.25 | 13:59:23 15/10/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $194.44 | $20,655.23 | 13:57:11 15/10/2026 |
| 145 | CriptoSwaps |
QNT/BTC | $74.65 | $19,423.10 | 14:00:15 15/10/2026 |
| 146 |  Kanga Exchange |
QNT/USDT | $193.07 | $17,382.91 | 14:00:19 15/10/2026 |
| 147 |  TRIV |
QNT/IDR | $194.76 | $17,146.33 | 14:00:10 15/10/2026 |
| 148 | TRIV |
QNT/USDT | $194.10 | $17,146.30 | 14:00:10 15/10/2026 |
| 149 | Meteora DLMM |
USDC/QNT | $0.9887 | $16,578.19 | 13:18:46 15/10/2026 |
| 150 |  ChangeNOW |
QNT/BTC | $195.56 | $14,344.47 | 14:00:10 15/10/2026 |
| 151 |  Bitlo |
QNT/TRY | $193.63 | $13,750.27 | 13:54:09 15/10/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $193.79 | $11,510.33 | 13:51:27 15/10/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $193.15 | $8,961.31 | 14:00:09 15/10/2026 |
| 154 | CoinDCX |
QNT/USDT | $194.12 | $8,938.21 | 13:57:09 15/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 156 |  CEX.IO |
QNT/USD | $194.43 | $6,040.35 | 13:57:09 15/10/2026 |
| 157 | CEX.IO |
QNT/USDT | $194.31 | $5,169.89 | 13:57:09 15/10/2026 |
| 158 |  LATOKEN |
QNT/USDT | $193.75 | $4,969.98 | 13:57:07 15/10/2026 |
| 159 |  Foxbit |
QNT/BRL | $193.39 | $4,787.03 | 13:57:07 15/10/2026 |
| 160 |  WazirX |
QNT/USDT | $190.87 | $3,434.28 | 14:00:11 15/10/2026 |
| 161 | WazirX |
QNT/INR | $200.07 | $3,291.07 | 14:00:11 15/10/2026 |
| 162 |  CoinJar |
QNT/USDC | $188.77 | $1,903.50 | 13:57:34 15/10/2026 |
| 163 | CoinJar |
QNT/AUD | $188.25 | $951.82 | 13:57:34 15/10/2026 |
| 164 | CoinJar |
QNT/USD | $192.80 | $926.56 | 13:57:34 15/10/2026 |
| 165 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 166 |  ZebPay |
QNT/INR | $207.61 | $324.13 | 13:57:07 15/10/2026 |
| 167 |  5DAX |
QNT/USDT | $194.11 | $298.27 | 14:00:12 15/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $193.88 | $213.50 | 11:49:59 15/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $192.72 | $162.29 | 13:12:59 15/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,369.83 | $118.33 | 13:00:23 15/10/2026 |
| 171 | CoinJar |
QNT/GBP | $200.06 | $113.26 | 13:57:34 15/10/2026 |
| 172 |  Bancor Network |
QNT/BNT | $71.97 | $35.66 | 13:57:10 15/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $195.05 | $25.92 | 13:57:09 15/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $194.52 | $19.57 | 13:57:09 15/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $194.08 | $14.76 | 13:12:23 15/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.30 | $10.53 | 14:00:07 15/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $370.98 | $7.43 | 13:57:09 15/10/2026 |
| 178 |  Giottus |
QNT/USDT | $193.75 | $5.43 | 13:30:10 15/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $256.65 | $1.71 | 00:04:59 14/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.08 | $0.00000004000 | 13:57:07 15/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $72.20 | $0.00000004000 | 13:57:07 15/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 13:57:07 15/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 13:57:07 15/10/2026 |
| 184 |  HitBTC |
QNT/BTC | $254.77 | $0 | 13:57:07 15/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.21 | $0 | 13:57:07 15/10/2026 |
| 186 | HitBTC |
QNT/USDT | $250.64 | $0 | 13:57:07 15/10/2026 |
| 187 |  ADEN |
QNT/USDT | $194.06 | $0 | 14:00:59 15/10/2026 |
| 188 |  Gate US |
QNT/USDT | $194.11 | $0 | 14:00:07 15/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,282,449,763 với tỷ giá $193.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.