Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,623,205,943,647 Khối lượng (24h): $83,903,161,660 Thị phần: BTC: 60.2%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #55 13:39:00 16/05/2026
Giá Quant (QNT)
$83.66 7.5%
0.001061 BTC 2,204,050 VND
Thấp: $76.25 Cao: $83.92

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $83.21 $122,777,897 13:00:16 16/05/2026
2 LBank LBank QNT/USDT $83.05 $17,054,501 12:57:16 16/05/2026
3 BitMart BitMart QNT/USDT $82.97 $13,303,678 12:57:15 16/05/2026
4 WOO X Pro WOO X Pro QNT/USDT $83.20 $10,287,242 13:00:16 16/05/2026
5 Binance Binance QNT/USDT $83.32 $10,096,162 12:54:16 16/05/2026
6 FameEX FameEX QNT/USDT $83.32 $7,954,707 12:54:19 16/05/2026
7 OrangeX OrangeX QNT/USDT $83.06 $7,813,641 12:57:15 16/05/2026
8 BTCC BTCC QNT/USDT $83.14 $7,464,756 12:57:16 16/05/2026
9 BlockFin BlockFin QNT/USDT $83.32 $6,177,493 12:54:15 16/05/2026
10 Toobit Toobit QNT/USDT $83.07 $6,081,496 12:57:16 16/05/2026
11 AEGET AEGET QNT/USDT $83.23 $6,024,630 13:00:17 16/05/2026
12 KCEX KCEX QNT/USDT $83.07 $5,848,243 12:57:15 16/05/2026
13 Ourbit Ourbit QNT/USDT $83.07 $4,981,674 12:57:16 16/05/2026
14 Batonex Batonex QNT/USDT $83.14 $4,562,572 13:00:15 16/05/2026
15 Binance Binance QNT/USDT $83.06 $3,098,368 12:56:42 16/05/2026
16 WhiteBIT WhiteBIT QNT/USDT $82.97 $2,817,454 12:57:15 16/05/2026
17 EasiCoin EasiCoin QNT/USDT $83.21 $2,706,144 13:00:16 16/05/2026
18 Bitunix Bitunix QNT/USDT $83.30 $2,393,397 12:51:16 16/05/2026
19 MEXC MEXC QNT/USDT $83.05 $2,323,570 12:57:16 16/05/2026
20 Bybit Bybit QNT/USDT $83.22 $2,276,799 12:54:16 16/05/2026
21 CEEX exchange CEEX exchange QNT/USDT $83.16 $1,929,554 13:00:09 16/05/2026
22 Cofinex Cofinex QNT/USDT $83.09 $1,812,565 13:00:15 16/05/2026
23 Bitget Bitget QNT/USDT $83.22 $1,787,427 12:54:15 16/05/2026
24 Hotcoin Hotcoin QNT/USDT $83.06 $1,597,748 12:57:28 16/05/2026
25 BTCC BTCC QNT/USDT $83.28 $1,543,598 12:57:09 16/05/2026
26 4E 4E QNT/USDT $83.29 $1,542,699 13:00:10 16/05/2026
27 Bibox Bibox QNT/USDT $97.94 $1,501,915 13:00:09 16/05/2026
28 Koinbay Koinbay QNT/USDT $60.68 $1,422,189 12:54:15 16/05/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $83.10 $1,358,982 12:57:00 16/05/2026
30 Bitrue Bitrue QNT/USDT $83.02 $1,356,466 12:57:17 16/05/2026
31 Bitbase Bitbase QNT/USDT $81.68 $1,317,396 12:09:29 16/05/2026
32 Websea Websea QNT/USDT $83.65 $1,178,492 12:42:12 16/05/2026
33 ICRYPEX ICRYPEX QNT/USDT $83.07 $1,145,174 13:00:10 16/05/2026
34 Bitvavo Bitvavo QNT/EUR $83.07 $1,077,774 12:57:08 16/05/2026
35 YEX YEX QNT/USDT $83.28 $1,062,558 13:00:12 16/05/2026
36 CZR Exchange CZR Exchange QNT/USDT $83.22 $1,034,792 13:00:17 16/05/2026
37 CriptoSwaps CriptoSwaps QNT/USDT $83.32 $1,028,071 12:54:13 16/05/2026
38 BloFin BloFin QNT/USDT $83.03 $959,006 12:57:16 16/05/2026
39 Pionex Pionex QNT/USDT $83.07 $938,661 12:57:16 16/05/2026
40 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,306 13:00:16 16/05/2026
41 YUBIT YUBIT QNT/USDT $83.05 $821,254 12:57:07 16/05/2026
42 EagleX EagleX QNT/USDT $83.26 $817,583 13:00:07 16/05/2026
43 Bitcastle Bitcastle QNT/USDT $83.08 $774,907 13:00:20 16/05/2026
44 Kraken Kraken QNT/USD $83.40 $705,962 12:56:24 16/05/2026
45 FameEX FameEX QNT/USDT $83.16 $633,768 12:57:10 16/05/2026
46 Hibt Hibt QNT/USDT $83.30 $616,407 12:54:08 16/05/2026
47 BitMart BitMart QNT/USDT $83.15 $602,076 12:57:07 16/05/2026
48 Bybit Bybit QNT/USDT $83.37 $574,637 12:54:09 16/05/2026
49 Phemex Phemex QNT/USDT $82.89 $568,022 12:57:17 16/05/2026
50 KuCoin KuCoin QNT/USDT $83.27 $559,961 12:56:53 16/05/2026
51 LBank LBank QNT/USDT $83.18 $547,469 12:57:11 16/05/2026
52 BitradeX BitradeX QNT/USDT $83.13 $532,460 12:57:11 16/05/2026
53 Bitbase Bitbase QNT/USDT $81.77 $529,197 11:57:07 16/05/2026
54 Ourbit Ourbit QNT/USDT $83.05 $496,503 12:57:11 16/05/2026
55 WhiteBIT WhiteBIT QNT/USDT $83.06 $484,695 12:57:08 16/05/2026
56 Phemex Phemex QNT/USDT $83.30 $467,650 12:57:12 16/05/2026
57 YUBIT YUBIT QNT/USDT $83.07 $415,810 12:57:15 16/05/2026
58 KuCoin KuCoin QNT/USDT $83.41 $394,290 12:54:18 16/05/2026
59 VOOX Exchange VOOX Exchange QNT/USDT $83.07 $391,505 12:57:17 16/05/2026
60 EagleX EagleX QNT/USDT $83.21 $371,317 13:00:15 16/05/2026
61 Binance Binance QNT/USDC $83.04 $363,758 12:56:42 16/05/2026
62 BlockFin BlockFin QNT/USDT $83.08 $355,452 12:57:11 16/05/2026
63 ASTX ASTX QNT/USDT $83.33 $344,435 13:00:12 16/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $83.21 $312,605 12:58:53 16/05/2026
65 Hotcoin Hotcoin QNT/USDT $83.08 $297,680 12:57:10 16/05/2026
66 Tebbit Tebbit QNT/USDT $83.23 $279,506 13:00:16 16/05/2026
67 Paribu Paribu QNT/TRY $83.23 $248,759 12:59:53 16/05/2026
68 BitDelta BitDelta QNT/USDT $83.16 $248,135 13:00:10 16/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $83.28 $246,971 13:00:10 16/05/2026
70 BingX BingX QNT/USDT $83.03 $244,835 12:57:11 16/05/2026
71 Gate Gate QNT/USDT $83.14 $244,377 12:54:19 16/05/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $82.95 $232,058 12:57:47 16/05/2026
73 Gate Gate QNT/USDT $83.10 $226,348 12:56:54 16/05/2026
74 Azbit Azbit QNT/USDT $83.34 $222,625 12:54:11 16/05/2026
75 BloFin BloFin QNT/USDT $83.66 $210,061 12:45:07 16/05/2026
76 BitTap BitTap QNT/USDT $83.18 $205,028 13:00:18 16/05/2026
77 Pionex Pionex QNT/USDT $83.16 $204,804 12:57:12 16/05/2026
78 Tapbit Tapbit QNT/USDT $82.95 $199,229 12:57:07 16/05/2026
79 Picol Picol QNT/USDT $83.29 $181,930 13:00:12 16/05/2026
80 Dex-Trade Dex-Trade QNT/USDT $83.58 $181,414 12:48:10 16/05/2026
81 MGBX MGBX QNT/USDT $83.17 $175,897 12:57:12 16/05/2026
82 Zoomex Zoomex QNT/USDT $83.37 $172,391 12:54:07 16/05/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $83.39 $167,463 12:54:13 16/05/2026
84 Cryptomus Cryptomus QNT/USDT $83.31 $164,854 13:00:08 16/05/2026
85 Bitunix Bitunix QNT/USDT $83.36 $164,777 12:51:08 16/05/2026
86 Niza.io Niza.io QNT/USD $83.76 $160,418 12:45:15 16/05/2026
87 Bitrue Bitrue QNT/USDT $83.05 $154,937 12:57:07 16/05/2026
88 AscendEX AscendEX QNT/USDT $83.27 $153,278 12:54:11 16/05/2026
89 XXKK XXKK QNT/USDT $83.19 $148,475 13:00:10 16/05/2026
90 MEXC MEXC QNT/USDT $83.35 $145,132 12:54:07 16/05/2026
91 GroveX GroveX QNT/USDT $83.36 $140,835 12:57:12 16/05/2026
92 Koinbay Koinbay QNT/USDT $83.36 $132,540 12:54:12 16/05/2026
93 Kraken Kraken QNT/EUR $83.30 $132,016 12:56:54 16/05/2026
94 Bitbaby Bitbaby QNT/USDT $83.14 $126,166 12:57:07 16/05/2026
95 WHXEX WHXEX QNT/USDT $83.28 $126,044 13:00:09 16/05/2026
96 idax exchange idax exchange QNT/USDT $83.28 $126,035 13:00:13 16/05/2026
97 Bit2Me Bit2Me QNT/EUR $83.20 $124,645 12:57:12 16/05/2026
98 PointPay PointPay QNT/USDT $83.21 $115,526 12:57:11 16/05/2026
99 CoinTR CoinTR QNT/TRY $83.43 $108,214 12:54:07 16/05/2026
100 Bitrue Bitrue QNT/USDC $83.28 $103,889 12:57:07 16/05/2026
101 Coinstore Coinstore QNT/USDT $83.10 $99,503.66 12:54:07 16/05/2026
102 CoinUp.io CoinUp.io QNT/USDT $83.14 $97,697.81 12:57:07 16/05/2026
103 Bitrue Bitrue QNT/XRP $83.21 $97,654.96 12:57:07 16/05/2026
104 CoinTR CoinTR QNT/USDT $83.33 $95,655.24 12:54:07 16/05/2026
105 Bitget Bitget QNT/USDT $83.36 $90,582.39 12:54:09 16/05/2026
106 EasiCoin EasiCoin QNT/USDT $83.29 $89,597.68 13:00:07 16/05/2026
107 BVOX BVOX QNT/USDT $83.17 $87,082.62 12:57:11 16/05/2026
108 Crypto.com Exchange Crypto.com Exchange QNT/USD $83.08 $84,687.31 12:57:07 16/05/2026
109 KCEX KCEX QNT/USDT $83.06 $80,565.65 12:57:08 16/05/2026
110 ZKE ZKE QNT/USDT $83.29 $75,620.98 13:00:13 16/05/2026
111 BYDFi BYDFi QNT/USDT $83.30 $65,109.72 12:54:08 16/05/2026
112 ADEN ADEN QNT/USDT $83.02 $63,984.65 13:03:47 16/05/2026
113 PrimeXBT PrimeXBT QNT/USDT $83.20 $61,682.79 13:00:16 16/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $83.06 $60,946.18 12:58:53 16/05/2026
115 MEXC MEXC QNT/USDC $83.31 $57,406.44 12:54:07 16/05/2026
116 Bitcoiva Bitcoiva QNT/USDT $83.17 $51,710.18 13:00:09 16/05/2026
117 Cofinex Cofinex QNT/USDT $83.16 $50,787.23 13:00:10 16/05/2026
118 WEEX WEEX QNT/USDT $83.17 $49,355.28 12:57:12 16/05/2026
119 WhiteBIT WhiteBIT QNT/USDC $82.93 $46,761.67 12:57:08 16/05/2026
120 CoinEx CoinEx QNT/USDT $83.18 $44,927.70 12:59:53 16/05/2026
121 Bitcastle Bitcastle QNT/USDT $83.26 $44,193.05 13:00:09 16/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $40,542.63 12:59:53 16/05/2026
123 Koinpark Koinpark QNT/USDT $83.05 $40,161.93 12:57:12 16/05/2026
124 Binance Binance QNT/BTC $83.08 $36,774.47 12:56:54 16/05/2026
125 Niza.io Niza.io QNT/EUR $83.95 $30,825.92 12:45:15 16/05/2026
126 Koinpark Koinpark QNT/INR $85.64 $25,989.43 12:57:12 16/05/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $83.43 $19,156.49 12:57:07 16/05/2026
128 Coinmetro Coinmetro QNT/EUR $83.29 $15,951.94 13:00:08 16/05/2026
129 Gemini Gemini QNT/USD $83.92 $14,752.49 12:59:53 16/05/2026
130 NexDAX NexDAX QNT/USDT $83.02 $14,393.77 12:57:20 16/05/2026
131 XBO.com XBO.com QNT/USDT $83.26 $9,373.54 13:00:09 16/05/2026
132 Tokocrypto Tokocrypto QNT/USDT $83.10 $8,663.08 12:57:11 16/05/2026
133 Kanga Exchange Kanga Exchange QNT/USDT $83.36 $8,207.04 12:54:08 16/05/2026
134 Bitso Bitso QNT/USD $83.79 $8,204.59 12:59:55 16/05/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $83.14 $5,911.16 12:52:11 16/05/2026
136 CoinDCX CoinDCX QNT/INR $87.53 $5,739.51 13:00:09 16/05/2026
137 LATOKEN LATOKEN QNT/USDT $76.62 $4,107.23 12:57:08 16/05/2026
138 CoinEx CoinEx QNT/USDC $83.17 $3,806.43 12:59:53 16/05/2026
139 CoinDCX CoinDCX QNT/USDT $83.20 $2,976.39 13:00:09 16/05/2026
140 Ndax Ndax QNT/CAD $83.60 $2,652.58 13:00:11 16/05/2026
141 TRIV TRIV QNT/USDT $83.27 $2,582.62 13:00:11 16/05/2026
142 TRIV TRIV QNT/IDR $83.45 $2,582.61 13:00:11 16/05/2026
143 Binance TH Binance TH QNT/USDT $83.17 $2,228.06 12:57:12 16/05/2026
144 Coinbase Exchange Coinbase Exchange QNT/USDT $83.31 $2,215.91 12:57:00 16/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $83.10 $1,954.81 12:57:11 16/05/2026
146 Indodax Indodax QNT/IDR $82.36 $1,754.68 12:59:53 16/05/2026
147 WazirX WazirX QNT/USDT $81.06 $1,556.89 13:00:12 16/05/2026
148 Bitkub Bitkub QNT/THB $75.44 $1,543.14 12:57:11 16/05/2026
149 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.04 $1,173.32 11:18:17 16/05/2026
150 WazirX WazirX QNT/INR $87.53 $1,080.09 13:00:12 16/05/2026
151 Binance.US Binance.US QNT/USDT $83.33 $951.67 12:59:23 16/05/2026
152 Kinesis Money Kinesis Money QNT/C1USD $84.81 $821.77 13:00:08 16/05/2026
153 5DAX 5DAX QNT/USDT $83.24 $642.38 13:00:11 16/05/2026
154 Bitlo Bitlo QNT/TRY $83.39 $329.02 13:00:09 16/05/2026
155 Bancor Network Bancor Network QNT/BNT $81.37 $293.74 12:57:12 16/05/2026
156 NovaDAX NovaDAX QNT/BRL $80.92 $276.67 12:54:08 16/05/2026
157 Coinmetro Coinmetro QNT/GBP $83.24 $234.14 13:00:08 16/05/2026
158 Foxbit Foxbit QNT/BRL $81.24 $141.66 13:00:07 16/05/2026
159 CoinJar CoinJar QNT/AUD $82.18 $102.32 13:00:42 16/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,210.48 $99.83 12:35:47 16/05/2026
161 CoinJar CoinJar QNT/USD $82.10 $86.80 13:00:42 16/05/2026
162 GOPAX GOPAX QNT/KRW $71.10 $71.01 13:00:09 16/05/2026
163 CEX.IO CEX.IO QNT/USD $83.47 $28.84 12:54:07 16/05/2026
164 CEX.IO CEX.IO QNT/USDT $83.41 $24.71 12:54:07 16/05/2026
165 CEX.IO CEX.IO QNT/EUR $83.76 $21.71 12:54:07 16/05/2026
166 CEX.IO CEX.IO QNT/USDC $83.49 $21.43 12:54:07 16/05/2026
167 CoinJar CoinJar QNT/USDC $77.13 $15.43 13:00:42 16/05/2026
168 Unocoin Unocoin QNT/INR $104.20 $10.42 13:00:13 16/05/2026
169 ZebPay ZebPay QNT/INR $86.44 $10.06 12:57:08 16/05/2026
170 Coinmetro Coinmetro QNT/USD $83.26 $0.000001450 13:00:08 16/05/2026
171 Coinmetro Coinmetro QNT/USDT $83.25 $0.000001450 13:00:08 16/05/2026
172 HitBTC HitBTC QNT/BTC $75.21 $0 13:00:09 16/05/2026
173 HitBTC HitBTC QNT/USDC $59.98 $0 12:57:07 16/05/2026
174 HitBTC HitBTC QNT/USDT $71.53 $0 13:00:09 16/05/2026
175 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
176 CoinJar CoinJar QNT/GBP $73.09 $0 13:00:42 16/05/2026
177 Tokocrypto Tokocrypto QNT/USDC $83.05 $0 12:57:11 16/05/2026
178 Giottus Giottus QNT/USDT $83.63 $0 12:48:10 16/05/2026
179 LCX Exchange LCX Exchange QNT/EUR $129.64 $0 12:57:07 16/05/2026
180 Gate US Gate US QNT/USDT $83.21 $0 13:00:11 16/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,777,897 với tỷ giá $83.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá