Quant QNT
Xếp hạng #58
10:03:00 14/04/2026
Giá Quant (QNT)
$76.22 1.13%
0.001025 BTC
2,041,414 VND
Thấp: $73.99
Cao: $76.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.15 | $16,944,598 | 09:57:16 14/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.19 | $13,109,082 | 09:57:15 14/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.00 | $11,553,313 | 10:00:16 14/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $76.04 | $4,124,177 | 10:00:15 14/04/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $76.22 | $3,882,160 | 10:00:09 14/04/2026 |
| 6 |  Binance |
QNT/USDT | $76.15 | $3,245,511 | 09:54:16 14/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $76.16 | $3,042,008 | 09:57:15 14/04/2026 |
| 8 |  Batonex |
QNT/USDT | $76.01 | $2,791,732 | 10:00:16 14/04/2026 |
| 9 |  FameEX |
QNT/USDT | $76.15 | $2,531,609 | 09:57:17 14/04/2026 |
| 10 |  BTCC |
QNT/USDT | $76.24 | $2,508,294 | 09:57:16 14/04/2026 |
| 11 |  KCEX |
QNT/USDT | $76.16 | $1,927,385 | 09:57:15 14/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $76.16 | $1,804,801 | 09:57:15 14/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $76.15 | $1,719,550 | 09:57:20 14/04/2026 |
| 14 |  Ourbit |
QNT/USDT | $76.15 | $1,632,419 | 09:57:16 14/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $76.42 | $1,525,439 | 09:54:15 14/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,108 | 10:00:14 14/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.73 | $1,423,343 | 09:57:15 14/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $76.14 | $1,261,455 | 09:57:16 14/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $76.00 | $1,250,841 | 10:00:17 14/04/2026 |
| 20 |  Toobit |
QNT/USDT | $76.17 | $1,123,564 | 09:57:17 14/04/2026 |
| 21 | Binance |
QNT/USDT | $76.24 | $1,053,868 | 09:56:55 14/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $76.13 | $1,036,375 | 10:00:09 14/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,005 | 10:00:17 14/04/2026 |
| 24 |  MEXC |
QNT/USDT | $76.17 | $865,082 | 09:57:16 14/04/2026 |
| 25 | BitMart |
QNT/USDT | $76.26 | $632,579 | 09:57:12 14/04/2026 |
| 26 |  Websea |
QNT/USDT | $76.27 | $609,027 | 09:57:12 14/04/2026 |
| 27 |  Bybit |
QNT/USDT | $76.04 | $585,990 | 09:54:16 14/04/2026 |
| 28 |  ASTX |
QNT/USDT | $76.01 | $550,313 | 10:00:16 14/04/2026 |
| 29 | BTCC |
QNT/USDT | $76.29 | $526,531 | 09:57:10 14/04/2026 |
| 30 |  4E |
QNT/USDT | $76.24 | $521,685 | 10:00:07 14/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $76.23 | $513,843 | 10:00:12 14/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $76.20 | $495,754 | 09:57:00 14/04/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $76.24 | $470,899 | 10:00:10 14/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $76.30 | $458,457 | 09:57:14 14/04/2026 |
| 35 |  EagleX |
QNT/USDT | $76.32 | $451,565 | 10:00:08 14/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $76.22 | $440,409 | 09:57:08 14/04/2026 |
| 37 |  XXKK |
QNT/USDT | $77.31 | $404,188 | 10:00:08 14/04/2026 |
| 38 |  Pionex |
QNT/USDT | $76.17 | $387,537 | 09:57:15 14/04/2026 |
| 39 |  Paribu |
QNT/TRY | $75.82 | $383,502 | 09:54:53 14/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $75.99 | $373,255 | 10:00:18 14/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $76.25 | $361,949 | 09:57:04 14/04/2026 |
| 42 | MEXC |
QNT/USDT | $76.27 | $343,849 | 09:57:08 14/04/2026 |
| 43 |  YEX |
QNT/USDT | $76.24 | $332,526 | 10:00:08 14/04/2026 |
| 44 |  Bitget |
QNT/USDT | $75.97 | $323,306 | 09:54:16 14/04/2026 |
| 45 |  Cofinex |
QNT/USDT | $75.97 | $323,010 | 10:00:17 14/04/2026 |
| 46 |  BloFin |
QNT/USDT | $76.15 | $313,499 | 09:57:16 14/04/2026 |
| 47 |  Phemex |
QNT/USDT | $76.40 | $301,621 | 09:57:10 14/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $76.28 | $258,662 | 09:57:07 14/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $76.16 | $247,588 | 09:57:18 14/04/2026 |
| 50 | Phemex |
QNT/USDT | $76.17 | $235,110 | 09:57:16 14/04/2026 |
| 51 |  KuCoin |
QNT/USDT | $76.22 | $233,495 | 09:55:53 14/04/2026 |
| 52 |  Kraken |
QNT/USD | $76.16 | $232,666 | 09:59:55 14/04/2026 |
| 53 |  Hibt |
QNT/USDT | $76.24 | $231,650 | 09:57:12 14/04/2026 |
| 54 |  BYDFi |
QNT/USDT | $76.22 | $231,433 | 09:57:08 14/04/2026 |
| 55 |  BitDelta |
QNT/USDT | $76.22 | $224,140 | 10:00:08 14/04/2026 |
| 56 | LBank |
QNT/USDT | $76.23 | $220,954 | 09:57:10 14/04/2026 |
| 57 |  GroveX |
QNT/USDT | $76.22 | $196,564 | 10:00:09 14/04/2026 |
| 58 | YUBIT |
QNT/USDT | $76.15 | $196,053 | 09:57:15 14/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $76.16 | $193,427 | 09:42:10 14/04/2026 |
| 60 | Ourbit |
QNT/USDT | $76.32 | $188,242 | 09:57:07 14/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $76.02 | $165,529 | 10:00:16 14/04/2026 |
| 62 | FameEX |
QNT/USDT | $76.19 | $164,366 | 09:57:07 14/04/2026 |
| 63 | BlockFin |
QNT/USDT | $76.26 | $160,112 | 10:00:08 14/04/2026 |
| 64 | Bybit |
QNT/USDT | $76.19 | $159,812 | 09:54:13 14/04/2026 |
| 65 | ASTX |
QNT/USDT | $76.22 | $158,216 | 10:00:12 14/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $76.03 | $153,043 | 09:54:10 14/04/2026 |
| 67 | Bitunix |
QNT/USDT | $76.26 | $140,916 | 09:57:07 14/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.33 | $122,697 | 09:45:23 14/04/2026 |
| 69 |  CoinTR |
QNT/TRY | $76.16 | $113,631 | 10:00:11 14/04/2026 |
| 70 |  BingX |
QNT/USDT | $76.19 | $111,220 | 09:57:07 14/04/2026 |
| 71 | BloFin |
QNT/USDT | $76.30 | $95,680.74 | 09:57:08 14/04/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $76.24 | $86,171.02 | 09:57:08 14/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $76.22 | $83,408.71 | 09:57:10 14/04/2026 |
| 74 |  MGBX |
QNT/USDT | $76.23 | $82,944.98 | 10:00:11 14/04/2026 |
| 75 | CoinTR |
QNT/USDT | $76.19 | $81,283.12 | 10:00:11 14/04/2026 |
| 76 | Koinbay |
QNT/USDT | $76.26 | $79,701.33 | 09:57:10 14/04/2026 |
| 77 | CZR Exchange |
QNT/USDT | $76.24 | $79,260.81 | 10:00:11 14/04/2026 |
| 78 |  WHXEX |
QNT/USDT | $76.24 | $78,121.64 | 10:00:08 14/04/2026 |
| 79 |  idax exchange |
QNT/USDT | $76.24 | $78,121.64 | 10:00:11 14/04/2026 |
| 80 | KuCoin |
QNT/USDT | $76.24 | $76,957.95 | 09:54:19 14/04/2026 |
| 81 |  Azbit |
QNT/USDT | $76.24 | $76,681.92 | 09:57:11 14/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $76.27 | $75,441.42 | 09:54:08 14/04/2026 |
| 83 | Pionex |
QNT/USDT | $76.27 | $71,920.19 | 09:57:14 14/04/2026 |
| 84 |  Gate |
QNT/USDT | $76.27 | $71,035.08 | 09:56:54 14/04/2026 |
| 85 |  Cryptomus |
QNT/USDT | $76.23 | $70,910.76 | 10:00:09 14/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $76.22 | $70,263.74 | 10:00:12 14/04/2026 |
| 87 |  BVOX |
QNT/USDT | $76.24 | $69,230.31 | 09:57:13 14/04/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $75.78 | $66,870.68 | 09:59:32 14/04/2026 |
| 89 |  Picol |
QNT/USDT | $76.25 | $63,432.83 | 10:00:09 14/04/2026 |
| 90 |  Niza.io |
QNT/USD | $76.16 | $57,210.41 | 10:00:07 14/04/2026 |
| 91 | Coinbase Exchange |
QNT/USDT | $75.90 | $57,048.36 | 09:57:00 14/04/2026 |
| 92 | MEXC |
QNT/USDC | $76.19 | $54,701.49 | 09:54:10 14/04/2026 |
| 93 | Kraken |
QNT/EUR | $75.89 | $54,508.13 | 09:59:55 14/04/2026 |
| 94 | Binance |
QNT/USDC | $75.99 | $54,125.43 | 09:56:55 14/04/2026 |
| 95 | BtcTurk | Kripto |
QNT/USDT | $75.90 | $53,736.66 | 09:59:32 14/04/2026 |
| 96 |  BitTap |
QNT/USDT | $76.15 | $53,349.20 | 10:00:17 14/04/2026 |
| 97 |  Bit2Me |
QNT/EUR | $75.89 | $52,798.44 | 09:57:07 14/04/2026 |
| 98 | Cofinex |
QNT/USDT | $76.12 | $50,313.31 | 10:00:08 14/04/2026 |
| 99 | Bitrue |
QNT/XRP | $76.35 | $48,474.44 | 09:57:09 14/04/2026 |
| 100 | Bitrue |
QNT/USDC | $76.38 | $48,415.02 | 09:57:09 14/04/2026 |
| 101 |  Zoomex |
QNT/USDT | $76.19 | $47,943.01 | 09:54:08 14/04/2026 |
| 102 |  ZKE |
QNT/USDT | $76.24 | $46,872.98 | 10:00:10 14/04/2026 |
| 103 | Bitrue |
QNT/USDT | $76.22 | $46,767.73 | 09:57:09 14/04/2026 |
| 104 |  Bitbaby |
QNT/USDT | $76.25 | $45,488.74 | 09:54:10 14/04/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $76.09 | $42,232.23 | 09:57:11 14/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $76.23 | $40,341.57 | 10:00:08 14/04/2026 |
| 107 | KCEX |
QNT/USDT | $76.28 | $38,272.85 | 09:57:07 14/04/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $76.03 | $36,904.66 | 10:00:16 14/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $76.06 | $36,592.21 | 09:57:11 14/04/2026 |
| 110 |  WEEX |
QNT/USDT | $76.24 | $34,425.42 | 09:57:08 14/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $76.22 | $33,515.17 | 10:00:09 14/04/2026 |
| 112 | Bitget |
QNT/USDT | $76.12 | $33,073.07 | 09:54:11 14/04/2026 |
| 113 |  PointPay |
QNT/USDT | $76.19 | $31,892.63 | 09:57:07 14/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $76.02 | $31,487.80 | 10:00:16 14/04/2026 |
| 115 | Binance |
QNT/BTC | $76.27 | $31,419.75 | 09:56:55 14/04/2026 |
| 116 | Koinpark |
QNT/INR | $79.27 | $26,614.29 | 10:00:08 14/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $76.27 | $22,549.91 | 10:00:07 14/04/2026 |
| 118 | WhiteBIT |
QNT/USDC | $76.02 | $21,548.29 | 09:57:07 14/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $76.24 | $20,202.10 | 09:59:53 14/04/2026 |
| 120 |  Gemini |
QNT/USD | $76.05 | $17,905.55 | 09:59:53 14/04/2026 |
| 121 | Gate |
QNT/USDT | $76.18 | $15,553.85 | 09:54:19 14/04/2026 |
| 122 | Niza.io |
QNT/EUR | $75.89 | $13,508.10 | 10:00:07 14/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $76.21 | $11,114.16 | 10:00:08 14/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $76.19 | $9,520.42 | 09:57:11 14/04/2026 |
| 125 |  Dzengi.com |
QNT/USD | $76.12 | $7,690.64 | 10:00:10 14/04/2026 |
| 126 |  Bitso |
QNT/USD | $76.02 | $7,377.82 | 09:59:54 14/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $76.18 | $6,816.15 | 09:57:07 14/04/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $78.02 | $3,668.66 | 10:00:09 14/04/2026 |
| 129 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 130 | CoinEx |
QNT/USDC | $76.26 | $2,790.81 | 09:59:53 14/04/2026 |
| 131 |  Binance TH |
QNT/USDT | $76.24 | $2,647.17 | 09:57:07 14/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $76.00 | $1,988.84 | 09:19:23 14/04/2026 |
| 133 |  Ndax |
QNT/CAD | $77.55 | $1,774.83 | 10:00:08 14/04/2026 |
| 134 |  Coinmetro |
QNT/USD | $76.23 | $1,624.58 | 10:00:10 14/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $75.91 | $1,542.32 | 10:00:11 14/04/2026 |
| 136 |  WazirX |
QNT/USDT | $75.32 | $1,463.69 | 10:00:09 14/04/2026 |
| 137 | Coinmetro |
QNT/USDT | $76.21 | $1,406.29 | 10:00:10 14/04/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $76.27 | $1,358.49 | 09:57:11 14/04/2026 |
| 139 |  TRIV |
QNT/USDT | $76.23 | $1,024.41 | 10:00:13 14/04/2026 |
| 140 | TRIV |
QNT/IDR | $76.40 | $1,024.41 | 10:00:13 14/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.74 | $884.41 | 06:30:11 14/04/2026 |
| 142 | Coinmetro |
QNT/EUR | $76.22 | $762.21 | 10:00:10 14/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $78.18 | $680.35 | 09:57:07 14/04/2026 |
| 144 |  5DAX |
QNT/USDT | $76.25 | $632.45 | 10:00:08 14/04/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $76.46 | $365.75 | 10:00:09 14/04/2026 |
| 146 |  CoinJar |
QNT/USDC | $74.09 | $222.28 | 10:01:00 14/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $76.60 | $204.52 | 09:59:53 14/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $76.26 | $199.00 | 09:57:07 14/04/2026 |
| 149 |  Indodax |
QNT/IDR | $76.95 | $157.27 | 09:59:54 14/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $77.00 | $153.25 | 09:57:11 14/04/2026 |
| 151 |  GOPAX |
QNT/KRW | $129.32 | $132.29 | 10:00:09 14/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,363.74 | $63.38 | 08:50:11 14/04/2026 |
| 153 |  CEX.IO |
QNT/USD | $76.36 | $55.21 | 09:54:10 14/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $76.51 | $25.77 | 09:54:10 14/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $76.36 | $22.55 | 09:54:10 14/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $76.30 | $20.92 | 09:54:10 14/04/2026 |
| 157 |  ZebPay |
QNT/INR | $80.21 | $19.90 | 09:54:07 14/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.23 | $10.72 | 09:54:08 14/04/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $76.43 | $9.85 | 09:57:16 14/04/2026 |
| 160 |  Bitkub |
QNT/THB | $76.06 | $9.33 | 09:54:07 14/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $75.63 | $0.6439 | 10:00:09 14/04/2026 |
| 162 | WazirX |
QNT/INR | $81.49 | $0.5273 | 10:00:09 14/04/2026 |
| 163 | Coinmetro |
QNT/GBP | $76.23 | $0.000001320 | 10:00:10 14/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $70.38 | $0 | 09:54:08 14/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 09:54:08 14/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.02 | $0 | 09:54:08 14/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 10:00:12 14/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $76.63 | $0 | 09:57:11 14/04/2026 |
| 170 | CoinJar |
QNT/AUD | $75.28 | $0 | 10:01:00 14/04/2026 |
| 171 | CoinJar |
QNT/GBP | $75.06 | $0 | 10:01:00 14/04/2026 |
| 172 | CoinJar |
QNT/USD | $74.79 | $0 | 10:01:00 14/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.99 | $0 | 09:57:11 14/04/2026 |
| 174 |  Giottus |
QNT/USDT | $76.22 | $0 | 09:57:07 14/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.13 | $0 | 10:00:13 14/04/2026 |
| 176 |  ADEN |
QNT/USDT | $76.18 | $0 | 10:03:46 14/04/2026 |
| 177 |  Gate US |
QNT/USDT | $76.28 | $0 | 10:00:07 14/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 14/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,944,598 với tỷ giá $76.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.