Quant QNT
Xếp hạng #67
03:04:00 24/08/2026
Giá Quant (QNT)
$65.08 1.74%
0.0008425 BTC
1,685,362 VND
Thấp: $62.44
Cao: $65.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.33 | $40,540,172 | 02:00:16 24/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $65.37 | $8,164,849 | 02:00:09 24/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.40 | $4,535,498 | 02:00:08 24/08/2026 |
| 4 |  LBank |
QNT/USDT | $65.43 | $4,340,455 | 01:57:16 24/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $65.49 | $3,527,653 | 02:00:15 24/08/2026 |
| 6 |  KCEX |
QNT/USDT | $65.48 | $2,479,977 | 01:57:15 24/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.39 | $2,412,727 | 01:54:15 24/08/2026 |
| 8 |  Binance |
QNT/USDT | $65.41 | $2,378,150 | 01:54:17 24/08/2026 |
| 9 |  BingX |
QNT/USDT | $65.42 | $2,364,538 | 01:57:17 24/08/2026 |
| 10 |  Toobit |
QNT/USDT | $65.43 | $2,075,094 | 01:57:17 24/08/2026 |
| 11 |  Batonex |
QNT/USDT | $65.35 | $1,993,207 | 02:00:15 24/08/2026 |
| 12 |  FameEX |
QNT/USDT | $65.45 | $1,632,249 | 01:57:22 24/08/2026 |
| 13 |  AEGET |
QNT/USDT | $65.46 | $1,425,304 | 01:57:19 24/08/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.71 | $1,422,830 | 01:51:15 24/08/2026 |
| 15 |  BTCC |
QNT/USDT | $65.49 | $1,421,241 | 01:57:16 24/08/2026 |
| 16 |  Ourbit |
QNT/USDT | $65.44 | $1,195,663 | 01:57:16 24/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.14 | $1,072,919 | 01:57:15 24/08/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $65.33 | $953,945 | 02:00:16 24/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $65.55 | $928,873 | 02:00:08 24/08/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.43 | $908,965 | 01:57:27 24/08/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,676 | 02:00:17 24/08/2026 |
| 22 |  Bybit |
QNT/USDT | $65.36 | $651,224 | 01:54:16 24/08/2026 |
| 23 | Binance |
QNT/USDT | $65.53 | $566,180 | 01:56:42 24/08/2026 |
| 24 | BlockFin |
QNT/USDT | $65.41 | $543,215 | 02:00:10 24/08/2026 |
| 25 |  MEXC |
QNT/USDT | $65.46 | $527,601 | 01:57:16 24/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $65.55 | $514,927 | 01:56:59 24/08/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $65.50 | $422,475 | 02:00:09 24/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $65.41 | $393,821 | 01:54:17 24/08/2026 |
| 29 |  Kraken |
QNT/USD | $65.47 | $363,902 | 01:59:24 24/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $65.39 | $343,023 | 01:57:17 24/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $65.30 | $326,401 | 02:00:17 24/08/2026 |
| 32 |  BloFin |
QNT/USDT | $65.43 | $313,982 | 01:51:08 24/08/2026 |
| 33 |  Phemex |
QNT/USDT | $65.64 | $304,645 | 01:57:09 24/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $65.30 | $302,300 | 01:48:17 24/08/2026 |
| 35 |  Pionex |
QNT/USDT | $65.43 | $298,956 | 01:57:15 24/08/2026 |
| 36 | BTCC |
QNT/USDT | $65.45 | $290,296 | 01:57:08 24/08/2026 |
| 37 |  XT.COM |
QNT/USDT | $65.48 | $284,301 | 01:57:41 24/08/2026 |
| 38 |  4E |
QNT/USDT | $65.51 | $280,536 | 01:57:07 24/08/2026 |
| 39 |  Bitvavo |
QNT/EUR | $65.23 | $275,323 | 01:57:08 24/08/2026 |
| 40 |  YEX |
QNT/USDT | $65.37 | $256,581 | 02:00:12 24/08/2026 |
| 41 | WhiteBIT |
QNT/USDT | $65.48 | $253,491 | 01:57:08 24/08/2026 |
| 42 |  Websea |
QNT/USDT | $65.50 | $250,825 | 01:57:10 24/08/2026 |
| 43 |  KuCoin |
QNT/USDT | $65.46 | $235,684 | 01:59:53 24/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $65.48 | $234,093 | 01:57:17 24/08/2026 |
| 45 | Bybit |
QNT/USDT | $65.46 | $232,727 | 01:54:08 24/08/2026 |
| 46 |  YUBIT |
QNT/USDT | $65.49 | $212,648 | 01:57:09 24/08/2026 |
| 47 |  BitradeX |
QNT/USDT | $65.49 | $212,135 | 01:54:10 24/08/2026 |
| 48 |  Bitunix |
QNT/USDT | $65.48 | $206,777 | 01:57:17 24/08/2026 |
| 49 |  CoinEx |
QNT/USDT | $65.51 | $199,761 | 01:57:15 24/08/2026 |
| 50 | Bitbase |
QNT/USDT | $65.26 | $195,479 | 01:45:11 24/08/2026 |
| 51 |  GroveX |
QNT/USDT | $65.38 | $187,264 | 02:00:10 24/08/2026 |
| 52 | BloFin |
QNT/USDT | $65.33 | $182,997 | 01:51:16 24/08/2026 |
| 53 | YUBIT |
QNT/USDT | $65.46 | $160,232 | 01:57:15 24/08/2026 |
| 54 |  Cofinex |
QNT/USDT | $65.35 | $144,506 | 02:00:18 24/08/2026 |
| 55 |  LATOKEN |
QNT/USDT | $65.04 | $143,696 | 01:54:10 24/08/2026 |
| 56 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 57 |  Azbit |
QNT/USDT | $65.39 | $135,916 | 01:57:10 24/08/2026 |
| 58 | LBank |
QNT/USDT | $65.54 | $133,165 | 01:57:12 24/08/2026 |
| 59 |  EasiCoin |
QNT/USDT | $65.32 | $130,897 | 02:00:16 24/08/2026 |
| 60 | FameEX |
QNT/USDT | $65.49 | $120,095 | 01:57:10 24/08/2026 |
| 61 |  Hibt |
QNT/USDT | $65.53 | $113,161 | 01:57:11 24/08/2026 |
| 62 | WhiteBIT |
QNT/USDC | $65.61 | $109,731 | 01:57:08 24/08/2026 |
| 63 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.48 | $102,581 | 01:56:35 24/08/2026 |
| 64 |  NexDAX |
QNT/USDT | $65.41 | $101,216 | 01:57:08 24/08/2026 |
| 65 | Ourbit |
QNT/USDT | $65.49 | $97,288.05 | 01:57:07 24/08/2026 |
| 66 |  Niza.io |
QNT/USD | $65.47 | $88,173.46 | 02:00:09 24/08/2026 |
| 67 | Bitunix |
QNT/USDT | $65.51 | $84,544.63 | 01:57:07 24/08/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $65.50 | $82,142.65 | 01:57:08 24/08/2026 |
| 69 | KuCoin |
QNT/USDT | $65.17 | $81,930.32 | 01:57:20 24/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.16 | $79,586.80 | 01:55:11 24/08/2026 |
| 71 | Koinbay |
QNT/USDT | $65.50 | $79,517.16 | 01:57:12 24/08/2026 |
| 72 |  WHXEX |
QNT/USDT | $65.38 | $77,298.48 | 02:00:10 24/08/2026 |
| 73 |  idax exchange |
QNT/USDT | $65.38 | $77,094.06 | 02:00:09 24/08/2026 |
| 74 |  Cryptomus |
QNT/USDT | $65.47 | $70,092.66 | 01:57:17 24/08/2026 |
| 75 | BingX |
QNT/USDT | $65.51 | $69,529.67 | 01:57:07 24/08/2026 |
| 76 |  Zoomex |
QNT/USDT | $65.27 | $69,410.96 | 01:45:07 24/08/2026 |
| 77 | x.me Exchange |
QNT/USDT | $65.50 | $67,937.59 | 01:57:08 24/08/2026 |
| 78 | CZR Exchange |
QNT/USDT | $65.38 | $64,679.53 | 02:00:07 24/08/2026 |
| 79 |  Tapbit |
QNT/USDT | $65.49 | $64,613.70 | 01:57:07 24/08/2026 |
| 80 |  BVOX |
QNT/USDT | $65.29 | $63,738.61 | 01:45:09 24/08/2026 |
| 81 |  Gate |
QNT/USDT | $65.38 | $61,708.60 | 01:54:20 24/08/2026 |
| 82 | ASTX |
QNT/USDT | $65.40 | $59,638.43 | 02:00:08 24/08/2026 |
| 83 |  Bit2Me |
QNT/EUR | $65.15 | $56,045.77 | 01:57:08 24/08/2026 |
| 84 | MEXC |
QNT/USDC | $65.49 | $55,104.25 | 01:54:11 24/08/2026 |
| 85 | Kraken |
QNT/EUR | $65.15 | $54,930.61 | 01:59:24 24/08/2026 |
| 86 | Binance |
QNT/USDC | $65.45 | $51,659.05 | 01:56:42 24/08/2026 |
| 87 | Gate |
QNT/USDT | $65.51 | $49,484.62 | 01:56:54 24/08/2026 |
| 88 |  XBO.com |
QNT/USDT | $65.54 | $46,405.73 | 01:57:07 24/08/2026 |
| 89 |  ZKE |
QNT/USDT | $65.38 | $46,256.44 | 02:00:09 24/08/2026 |
| 90 |  PointPay |
QNT/USDT | $65.50 | $45,691.54 | 01:57:07 24/08/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $65.54 | $43,916.14 | 02:00:12 24/08/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $65.54 | $42,306.37 | 01:57:11 24/08/2026 |
| 93 |  Paribu |
QNT/TRY | $65.27 | $41,298.16 | 01:56:23 24/08/2026 |
| 94 | Pionex |
QNT/USDT | $65.53 | $41,008.71 | 01:57:08 24/08/2026 |
| 95 |  Koinpark |
QNT/USDT | $65.37 | $40,421.39 | 02:00:09 24/08/2026 |
| 96 | Bitrue |
QNT/XRP | $65.61 | $37,794.06 | 01:57:09 24/08/2026 |
| 97 |  MGBX |
QNT/USDT | $65.53 | $36,478.15 | 01:57:12 24/08/2026 |
| 98 |  Picol |
QNT/USDT | $65.39 | $36,178.55 | 02:00:11 24/08/2026 |
| 99 |  XXKK |
QNT/USDT | $65.53 | $35,537.44 | 01:54:10 24/08/2026 |
| 100 | MEXC |
QNT/USDT | $65.53 | $35,372.78 | 01:54:11 24/08/2026 |
| 101 | Bitrue |
QNT/USDC | $65.60 | $34,883.58 | 01:57:09 24/08/2026 |
| 102 |  Blynex |
QNT/USDT | $65.43 | $34,272.95 | 02:00:10 24/08/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $65.36 | $32,014.75 | 02:00:16 24/08/2026 |
| 104 |  BitTap |
QNT/USDT | $65.34 | $30,437.20 | 02:00:16 24/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $65.39 | $29,728.27 | 02:00:08 24/08/2026 |
| 106 |  ADEN |
QNT/USDT | $65.51 | $29,366.16 | 02:04:01 24/08/2026 |
| 107 | KCEX |
QNT/USDT | $65.54 | $28,607.02 | 01:57:10 24/08/2026 |
| 108 |  BYDFi |
QNT/USDT | $65.39 | $28,201.99 | 02:00:08 24/08/2026 |
| 109 | Koinpark |
QNT/INR | $68.44 | $25,823.12 | 02:00:09 24/08/2026 |
| 110 | Bitrue |
QNT/USDT | $65.52 | $25,415.53 | 01:57:09 24/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $65.29 | $23,902.88 | 02:00:15 24/08/2026 |
| 112 |  Bitbaby |
QNT/USDT | $65.39 | $23,283.06 | 02:00:09 24/08/2026 |
| 113 |  Bitget |
QNT/USDT | $65.19 | $22,005.82 | 01:55:08 24/08/2026 |
| 114 |  WEEX |
QNT/USDT | $65.53 | $19,970.88 | 01:57:09 24/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $64.84 | $19,402.89 | 01:56:23 24/08/2026 |
| 116 | Coinbase Exchange |
QNT/USDT | $65.38 | $18,039.82 | 01:56:59 24/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $71.45 | $17,394.01 | 02:00:09 24/08/2026 |
| 118 | CoinEx |
QNT/USDT | $65.40 | $15,779.25 | 01:59:23 24/08/2026 |
| 119 |  Extended |
QNT/USD | $56.71 | $15,569.09 | 02:03:17 24/08/2026 |
| 120 | Niza.io |
QNT/EUR | $65.15 | $13,405.33 | 02:00:09 24/08/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $65.41 | $10,213.42 | 01:59:23 24/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $65.54 | $7,661.56 | 01:57:07 24/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.52 | $5,915.83 | 02:00:09 24/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $65.05 | $5,780.52 | 01:57:11 24/08/2026 |
| 125 |  Variational |
QNT/USDC | $65.32 | $4,176.91 | 02:03:17 24/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $65.56 | $3,730.13 | 01:51:17 24/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $65.32 | $3,418.16 | 01:56:23 24/08/2026 |
| 129 | CoinEx |
QNT/USDC | $65.41 | $2,363.95 | 01:59:23 24/08/2026 |
| 130 |  Ndax |
QNT/CAD | $65.40 | $2,177.46 | 02:00:11 24/08/2026 |
| 131 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $65.39 | $1,577.36 | 01:47:23 24/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $67.98 | $1,309.52 | 01:57:07 24/08/2026 |
| 134 |  Gemini |
QNT/USD | $65.62 | $626.16 | 01:59:53 24/08/2026 |
| 135 |  Bitkub |
QNT/THB | $63.11 | $621.39 | 01:57:07 24/08/2026 |
| 136 |  5DAX |
QNT/USDT | $65.34 | $537.93 | 02:00:10 24/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $65.49 | $527.90 | 01:57:07 24/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $65.08 | $450.77 | 01:57:12 24/08/2026 |
| 139 |  TRIV |
QNT/IDR | $65.62 | $350.19 | 02:00:13 24/08/2026 |
| 140 | TRIV |
QNT/USDT | $65.37 | $348.88 | 02:00:13 24/08/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $65.53 | $235.97 | 01:57:11 24/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.39 | $184.13 | 01:55:11 24/08/2026 |
| 143 |  WazirX |
QNT/USDT | $64.00 | $120.76 | 02:00:09 24/08/2026 |
| 144 |  CEX.IO |
QNT/EUR | $65.55 | $49.31 | 01:51:07 24/08/2026 |
| 145 |  Dzengi |
QNT/USD | $65.32 | $43.14 | 02:00:13 24/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $74.83 | $40.27 | 01:57:11 24/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $65.99 | $37.68 | 01:59:53 24/08/2026 |
| 148 |  Indodax |
QNT/IDR | $65.34 | $37.48 | 01:59:55 24/08/2026 |
| 149 | CEX.IO |
QNT/USD | $65.50 | $31.32 | 01:51:07 24/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $65.46 | $23.44 | 01:51:07 24/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $65.55 | $17.74 | 01:51:07 24/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $57.34 | $14.34 | 02:00:12 24/08/2026 |
| 153 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 01:57:09 24/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,384.96 | $10.19 | 10:37:11 22/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,424.91 | $0.5366 | 19:16:59 22/08/2026 |
| 156 |  Foxbit |
QNT/BRL | $64.55 | $0.4518 | 01:54:11 24/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $74.12 | $0.00000001000 | 02:00:10 24/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.38 | $0.00000001000 | 02:00:10 24/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:10 24/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 02:00:10 24/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $73.62 | $0 | 02:00:12 24/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 02:00:12 24/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.58 | $0 | 02:00:12 24/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $67.51 | $0 | 01:59:23 24/08/2026 |
| 165 |  ZebPay |
QNT/INR | $68.77 | $0 | 01:57:07 24/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 02:00:15 24/08/2026 |
| 167 | WazirX |
QNT/INR | $80.44 | $0 | 02:00:09 24/08/2026 |
| 168 |  CoinJar |
QNT/AUD | $65.27 | $0 | 02:00:29 24/08/2026 |
| 169 | CoinJar |
QNT/GBP | $64.47 | $0 | 02:00:29 24/08/2026 |
| 170 | CoinJar |
QNT/USD | $64.50 | $0 | 02:00:29 24/08/2026 |
| 171 | CoinJar |
QNT/USDC | $65.37 | $0 | 02:00:29 24/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.45 | $0 | 01:57:11 24/08/2026 |
| 173 |  Giottus |
QNT/USDT | $65.53 | $0 | 01:57:12 24/08/2026 |
| 174 |  Binance TH |
QNT/USDT | $65.53 | $0 | 01:57:09 24/08/2026 |
| 175 |  Gate US |
QNT/USDT | $65.45 | $0 | 02:00:09 24/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,540,172 với tỷ giá $65.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.