Quant QNT
Xếp hạng #66
12:54:00 22/08/2026
Giá Quant (QNT)
$64.71 4.31%
0.0008366 BTC
1,673,522 VND
Thấp: $61.59
Cao: $68.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.31 | $69,882,293 | 12:00:16 22/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $68.27 | $8,291,241 | 12:00:12 22/08/2026 |
| 3 |  LBank |
QNT/USDT | $68.24 | $7,978,290 | 11:57:16 22/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $68.19 | $5,844,344 | 12:00:15 22/08/2026 |
| 5 |  KCEX |
QNT/USDT | $68.24 | $4,396,823 | 11:57:15 22/08/2026 |
| 6 |  Binance |
QNT/USDT | $68.12 | $4,257,059 | 11:54:17 22/08/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $68.08 | $3,944,184 | 12:00:07 22/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $68.07 | $3,905,979 | 11:54:15 22/08/2026 |
| 9 |  Toobit |
QNT/USDT | $68.23 | $3,108,591 | 11:57:16 22/08/2026 |
| 10 |  BTCC |
QNT/USDT | $68.06 | $2,954,953 | 11:57:16 22/08/2026 |
| 11 |  AEGET |
QNT/USDT | $68.30 | $2,864,751 | 12:00:16 22/08/2026 |
| 12 |  FameEX |
QNT/USDT | $68.21 | $2,550,730 | 11:57:18 22/08/2026 |
| 13 |  Batonex |
QNT/USDT | $68.26 | $2,529,773 | 12:00:15 22/08/2026 |
| 14 |  Hotcoin |
QNT/USDT | $68.15 | $1,654,278 | 11:57:19 22/08/2026 |
| 15 |  Bybit |
QNT/USDT | $67.98 | $1,597,377 | 11:54:16 22/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $67.80 | $1,452,286 | 11:57:15 22/08/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,665 | 11:57:15 22/08/2026 |
| 18 | Binance |
QNT/USDT | $68.21 | $1,278,998 | 11:56:54 22/08/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $68.30 | $1,101,469 | 12:00:17 22/08/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.03 | $1,093,561 | 12:00:09 22/08/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $68.12 | $1,058,936 | 11:57:00 22/08/2026 |
| 22 |  MEXC |
QNT/USDT | $68.29 | $969,337 | 11:57:16 22/08/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,669 | 12:00:16 22/08/2026 |
| 24 |  EasiCoin |
QNT/USDT | $68.30 | $751,688 | 12:00:16 22/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $68.06 | $744,967 | 11:51:18 22/08/2026 |
| 26 | BTCC |
QNT/USDT | $68.08 | $620,604 | 11:57:10 22/08/2026 |
| 27 |  Bitvavo |
QNT/EUR | $68.35 | $615,838 | 11:57:10 22/08/2026 |
| 28 |  Bitcastle |
QNT/USDT | $68.18 | $610,082 | 12:00:17 22/08/2026 |
| 29 |  4E |
QNT/USDT | $68.19 | $608,920 | 11:57:09 22/08/2026 |
| 30 | Bybit |
QNT/USDT | $68.11 | $600,566 | 11:54:12 22/08/2026 |
| 31 | BlockFin |
QNT/USDT | $68.24 | $581,052 | 12:00:10 22/08/2026 |
| 32 | WhiteBIT |
QNT/USDT | $68.39 | $577,721 | 11:57:11 22/08/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $68.04 | $552,805 | 12:00:13 22/08/2026 |
| 34 |  Kraken |
QNT/USD | $68.06 | $547,599 | 11:59:24 22/08/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.08 | $516,628 | 11:57:07 22/08/2026 |
| 36 |  Websea |
QNT/USDT | $68.22 | $507,926 | 11:57:13 22/08/2026 |
| 37 |  XT.COM |
QNT/USDT | $68.34 | $488,704 | 11:57:41 22/08/2026 |
| 38 |  Pionex |
QNT/USDT | $68.22 | $482,483 | 11:57:16 22/08/2026 |
| 39 | Hotcoin |
QNT/USDT | $67.96 | $438,042 | 11:54:15 22/08/2026 |
| 40 |  Bitrue |
QNT/USDT | $68.22 | $421,361 | 11:57:17 22/08/2026 |
| 41 |  BloFin |
QNT/USDT | $68.11 | $416,730 | 11:54:22 22/08/2026 |
| 42 |  YEX |
QNT/USDT | $68.23 | $415,923 | 12:00:08 22/08/2026 |
| 43 |  GroveX |
QNT/USDT | $68.20 | $404,998 | 12:00:12 22/08/2026 |
| 44 |  Phemex |
QNT/USDT | $68.02 | $394,622 | 11:57:11 22/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $68.23 | $378,185 | 11:57:18 22/08/2026 |
| 46 |  Bitunix |
QNT/USDT | $68.33 | $371,599 | 11:57:16 22/08/2026 |
| 47 |  Cofinex |
QNT/USDT | $68.03 | $360,648 | 12:00:15 22/08/2026 |
| 48 | BloFin |
QNT/USDT | $67.96 | $352,745 | 11:51:18 22/08/2026 |
| 49 |  KuCoin |
QNT/USDT | $68.27 | $319,484 | 11:56:53 22/08/2026 |
| 50 | KuCoin |
QNT/USDT | $68.53 | $296,422 | 11:57:18 22/08/2026 |
| 51 | FameEX |
QNT/USDT | $68.28 | $276,396 | 11:57:09 22/08/2026 |
| 52 | YUBIT |
QNT/USDT | $68.22 | $251,372 | 11:57:15 22/08/2026 |
| 53 | LBank |
QNT/USDT | $68.29 | $249,439 | 11:57:09 22/08/2026 |
| 54 |  Hibt |
QNT/USDT | $68.26 | $248,612 | 11:57:08 22/08/2026 |
| 55 | Bitbase |
QNT/USDT | $67.77 | $245,401 | 11:48:07 22/08/2026 |
| 56 |  LATOKEN |
QNT/USDT | $67.45 | $242,792 | 11:54:11 22/08/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.95 | $222,842 | 11:58:23 22/08/2026 |
| 58 |  Ourbit |
QNT/USDT | $68.58 | $218,303 | 11:57:08 22/08/2026 |
| 59 |  BitradeX |
QNT/USDT | $68.00 | $217,486 | 11:51:13 22/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $68.33 | $215,324 | 11:56:59 22/08/2026 |
| 61 |  Azbit |
QNT/USDT | $68.08 | $207,974 | 11:57:10 22/08/2026 |
| 62 |  Zoomex |
QNT/USDT | $68.34 | $192,026 | 11:57:14 22/08/2026 |
| 63 | MEXC |
QNT/USDT | $68.09 | $182,230 | 11:54:07 22/08/2026 |
| 64 |  XXKK |
QNT/USDT | $67.69 | $178,153 | 11:57:08 22/08/2026 |
| 65 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 66 | ASTX |
QNT/USDT | $68.17 | $138,296 | 12:00:12 22/08/2026 |
| 67 | WhiteBIT |
QNT/USDC | $68.02 | $136,812 | 11:57:11 22/08/2026 |
| 68 |  BingX |
QNT/USDT | $68.23 | $134,467 | 11:57:10 22/08/2026 |
| 69 |  Niza.io |
QNT/USD | $68.06 | $129,879 | 12:00:12 22/08/2026 |
| 70 |  PointPay |
QNT/USDT | $68.34 | $127,509 | 11:57:14 22/08/2026 |
| 71 | Kraken |
QNT/EUR | $67.97 | $116,767 | 11:59:24 22/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $68.21 | $116,168 | 11:57:09 22/08/2026 |
| 73 |  Bit2Me |
QNT/EUR | $68.45 | $108,944 | 11:57:07 22/08/2026 |
| 74 |  XBO.com |
QNT/USDT | $68.29 | $107,444 | 11:57:09 22/08/2026 |
| 75 |  Gate |
QNT/USDT | $67.96 | $106,584 | 11:54:19 22/08/2026 |
| 76 |  BYDFi |
QNT/USDT | $67.92 | $103,778 | 11:54:07 22/08/2026 |
| 77 | Binance |
QNT/USDC | $68.28 | $103,165 | 11:56:54 22/08/2026 |
| 78 |  NexDAX |
QNT/USDT | $67.93 | $101,915 | 12:00:12 22/08/2026 |
| 79 | Bitunix |
QNT/USDT | $68.23 | $101,792 | 11:57:12 22/08/2026 |
| 80 | Pionex |
QNT/USDT | $68.19 | $100,300 | 11:57:09 22/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $68.22 | $97,589.21 | 12:00:07 22/08/2026 |
| 82 |  Tapbit |
QNT/USDT | $68.19 | $93,961.13 | 11:57:08 22/08/2026 |
| 83 |  Cryptomus |
QNT/USDT | $68.20 | $93,209.80 | 12:00:10 22/08/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $68.19 | $92,817.21 | 11:57:10 22/08/2026 |
| 85 |  MGBX |
QNT/USDT | $68.25 | $89,871.06 | 11:57:10 22/08/2026 |
| 86 |  Picol |
QNT/USDT | $68.19 | $88,748.61 | 12:00:12 22/08/2026 |
| 87 | Gate |
QNT/USDT | $68.61 | $84,211.59 | 11:56:54 22/08/2026 |
| 88 | Koinbay |
QNT/USDT | $68.15 | $77,844.36 | 11:57:12 22/08/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $68.55 | $77,394.11 | 11:57:08 22/08/2026 |
| 90 |  WHXEX |
QNT/USDT | $68.28 | $73,721.93 | 12:00:12 22/08/2026 |
| 91 |  idax exchange |
QNT/USDT | $68.17 | $73,288.17 | 12:00:09 22/08/2026 |
| 92 |  BVOX |
QNT/USDT | $67.82 | $67,973.43 | 11:45:35 22/08/2026 |
| 93 | EasiCoin |
QNT/USDT | $68.29 | $65,626.89 | 12:00:12 22/08/2026 |
| 94 | Bitrue |
QNT/XRP | $68.21 | $65,463.37 | 11:57:09 22/08/2026 |
| 95 |  Bitbaby |
QNT/USDT | $68.23 | $58,985.60 | 12:00:10 22/08/2026 |
| 96 | MEXC |
QNT/USDC | $68.03 | $58,027.59 | 11:54:07 22/08/2026 |
| 97 | Bitrue |
QNT/USDC | $68.19 | $55,348.73 | 11:57:09 22/08/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $68.25 | $54,663.10 | 12:00:16 22/08/2026 |
| 99 |  Variational |
QNT/USDC | $68.13 | $53,987.17 | 12:03:15 22/08/2026 |
| 100 | Bitrue |
QNT/USDT | $68.28 | $53,393.38 | 11:57:09 22/08/2026 |
| 101 |  BitTap |
QNT/USDT | $68.33 | $51,234.67 | 11:57:16 22/08/2026 |
| 102 |  CoinEx |
QNT/USDT | $68.11 | $49,949.42 | 11:59:53 22/08/2026 |
| 103 | KCEX |
QNT/USDT | $68.49 | $47,823.29 | 11:57:07 22/08/2026 |
| 104 |  Bitget |
QNT/USDT | $67.98 | $47,602.85 | 11:55:07 22/08/2026 |
| 105 |  Bitstamp by Robinhood |
QNT/USD | $68.17 | $44,616.70 | 11:59:23 22/08/2026 |
| 106 |  ZKE |
QNT/USDT | $68.17 | $44,233.16 | 12:00:10 22/08/2026 |
| 107 |  Paribu |
QNT/TRY | $67.42 | $43,471.20 | 11:59:23 22/08/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $68.22 | $42,057.61 | 12:00:08 22/08/2026 |
| 109 |  Koinpark |
QNT/USDT | $68.21 | $40,407.39 | 12:00:07 22/08/2026 |
| 110 |  Blynex |
QNT/USDT | $68.21 | $39,653.74 | 11:57:11 22/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $68.18 | $39,534.48 | 12:00:10 22/08/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $66.07 | $36,238.53 | 11:57:53 22/08/2026 |
| 113 |  WEEX |
QNT/USDT | $68.26 | $32,171.60 | 11:57:10 22/08/2026 |
| 114 |  Extended |
QNT/USD | $56.67 | $28,433.12 | 12:03:16 22/08/2026 |
| 115 | Niza.io |
QNT/EUR | $67.97 | $27,867.60 | 12:00:12 22/08/2026 |
| 116 | Koinpark |
QNT/INR | $71.37 | $25,832.23 | 12:00:07 22/08/2026 |
| 117 |  ADEN |
QNT/USDT | $68.03 | $21,198.50 | 12:03:57 22/08/2026 |
| 118 | CriptoSwaps |
QNT/BTC | $72.49 | $18,377.22 | 12:00:13 22/08/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $68.57 | $17,094.19 | 11:57:08 22/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $68.29 | $17,079.44 | 12:00:11 22/08/2026 |
| 121 |  CoinDCX |
QNT/INR | $67.79 | $11,103.97 | 11:57:08 22/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $67.63 | $8,372.25 | 11:57:53 22/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $66.53 | $8,355.52 | 09:03:21 22/08/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $68.20 | $7,766.69 | 11:57:00 22/08/2026 |
| 125 |  Dzengi |
QNT/USD | $67.91 | $6,490.20 | 12:00:08 22/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $67.96 | $5,949.85 | 11:57:11 22/08/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $68.04 | $5,566.61 | 11:57:11 22/08/2026 |
| 128 |  Bitkub |
QNT/THB | $67.72 | $4,476.29 | 11:57:09 22/08/2026 |
| 129 | CoinDCX |
QNT/USDT | $68.23 | $3,925.33 | 11:57:08 22/08/2026 |
| 130 |  Ndax |
QNT/CAD | $67.84 | $3,844.52 | 12:00:08 22/08/2026 |
| 131 |  Bitlo |
QNT/TRY | $67.17 | $3,786.30 | 11:57:07 22/08/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 133 | CoinEx |
QNT/USDC | $68.05 | $2,438.48 | 11:59:53 22/08/2026 |
| 134 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 135 |  Indodax |
QNT/IDR | $67.31 | $1,431.41 | 11:59:55 22/08/2026 |
| 136 |  Gemini |
QNT/USD | $68.46 | $1,269.73 | 11:59:53 22/08/2026 |
| 137 |  CoinJar |
QNT/GBP | $64.47 | $895.31 | 12:00:50 22/08/2026 |
| 138 |  WazirX |
QNT/INR | $82.65 | $805.55 | 12:00:12 22/08/2026 |
| 139 |  TRIV |
QNT/IDR | $68.46 | $797.43 | 12:00:12 22/08/2026 |
| 140 | TRIV |
QNT/USDT | $68.20 | $794.45 | 12:00:12 22/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.76 | $654.89 | 11:56:59 22/08/2026 |
| 142 | CoinJar |
QNT/USD | $64.50 | $580.50 | 12:00:50 22/08/2026 |
| 143 | WazirX |
QNT/USDT | $63.29 | $553.57 | 12:00:12 22/08/2026 |
| 144 |  5DAX |
QNT/USDT | $68.28 | $550.98 | 12:00:11 22/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $68.29 | $511.25 | 11:57:09 22/08/2026 |
| 146 |  Foxbit |
QNT/BRL | $67.57 | $491.43 | 11:57:09 22/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $67.80 | $410.15 | 11:59:53 22/08/2026 |
| 148 | CoinJar |
QNT/USDC | $63.11 | $315.54 | 12:00:50 22/08/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $67.47 | $147.29 | 11:59:23 22/08/2026 |
| 150 |  CEX.IO |
QNT/USD | $68.12 | $60.51 | 11:54:07 22/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,552.49 | $57.87 | 10:37:11 22/08/2026 |
| 152 |  Bancor Network |
QNT/BNT | $57.42 | $37.98 | 11:57:09 22/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $68.23 | $27.83 | 11:54:07 22/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $68.06 | $23.75 | 11:54:07 22/08/2026 |
| 155 |  Binance TH |
QNT/USDT | $68.26 | $22.40 | 11:57:07 22/08/2026 |
| 156 | CEX.IO |
QNT/USDC | $68.17 | $20.76 | 11:54:07 22/08/2026 |
| 157 |  ZebPay |
QNT/INR | $71.55 | $19.33 | 12:00:10 22/08/2026 |
| 158 |  GOPAX |
QNT/KRW | $57.36 | $14.34 | 12:00:11 22/08/2026 |
| 159 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 12:00:13 22/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,582.76 | $3.08 | 09:41:35 22/08/2026 |
| 161 |  HitBTC |
QNT/USDT | $66.57 | $0.5526 | 12:00:09 22/08/2026 |
| 162 |  Coinmetro |
QNT/EUR | $74.08 | $0.00000001000 | 12:00:12 22/08/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.38 | $0.00000001000 | 12:00:12 22/08/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:12 22/08/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 12:00:12 22/08/2026 |
| 166 | HitBTC |
QNT/BTC | $74.72 | $0 | 12:00:09 22/08/2026 |
| 167 | HitBTC |
QNT/USDC | $58.02 | $0 | 12:00:09 22/08/2026 |
| 168 |  BitMart |
QNT/USDT | $60.60 | $0 | 12:00:16 22/08/2026 |
| 169 | CoinJar |
QNT/AUD | $63.24 | $0 | 12:00:50 22/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $68.19 | $0 | 11:57:09 22/08/2026 |
| 171 |  Giottus |
QNT/USDT | $67.86 | $0 | 11:39:08 22/08/2026 |
| 172 |  Gate US |
QNT/USDT | $68.25 | $0 | 12:00:11 22/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,882,293 với tỷ giá $68.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.