Quant QNT
Xếp hạng #61
17:14:00 30/06/2026
Giá Quant (QNT)
$65.58 -0.04%
0.001107 BTC
1,743,143 VND
Thấp: $64.85
Cao: $66.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.47 | $67,793,254 | 17:00:16 30/06/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.44 | $7,492,195 | 17:00:16 30/06/2026 |
| 3 |  Binance |
QNT/USDT | $65.46 | $4,259,822 | 16:54:16 30/06/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.49 | $3,698,289 | 16:57:15 30/06/2026 |
| 5 |  FameEX |
QNT/USDT | $65.49 | $3,352,947 | 16:57:18 30/06/2026 |
| 6 |  AEGET |
QNT/USDT | $65.47 | $3,043,705 | 17:00:16 30/06/2026 |
| 7 |  Toobit |
QNT/USDT | $65.50 | $2,974,777 | 16:57:15 30/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.47 | $2,607,515 | 17:00:15 30/06/2026 |
| 9 |  Batonex |
QNT/USDT | $65.48 | $2,588,724 | 17:00:16 30/06/2026 |
| 10 |  LBank |
QNT/USDT | $65.49 | $2,436,254 | 16:57:15 30/06/2026 |
| 11 |  KCEX |
QNT/USDT | $65.50 | $2,207,179 | 16:57:15 30/06/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.50 | $2,112,344 | 16:57:17 30/06/2026 |
| 13 |  BTCC |
QNT/USDT | $65.56 | $1,671,127 | 16:57:16 30/06/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.25 | $1,612,277 | 16:45:15 30/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.62 | $1,420,703 | 16:57:15 30/06/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $65.56 | $1,277,865 | 17:00:14 30/06/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $65.47 | $1,258,229 | 17:00:17 30/06/2026 |
| 18 |  BitDelta |
QNT/USDT | $65.62 | $1,062,000 | 17:00:08 30/06/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $65.50 | $997,401 | 17:00:09 30/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.48 | $970,133 | 16:57:25 30/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,384 | 17:00:17 30/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $65.71 | $888,362 | 17:00:10 30/06/2026 |
| 23 |  BitMart |
QNT/USDT | $65.60 | $732,428 | 16:57:10 30/06/2026 |
| 24 | Binance |
QNT/USDT | $65.58 | $701,978 | 16:56:42 30/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $65.45 | $683,914 | 16:54:17 30/06/2026 |
| 26 |  Bybit |
QNT/USDT | $65.43 | $679,842 | 16:54:17 30/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $65.61 | $529,269 | 16:56:29 30/06/2026 |
| 28 | BlockFin |
QNT/USDT | $65.60 | $487,898 | 17:00:07 30/06/2026 |
| 29 |  YUBIT |
QNT/USDT | $65.60 | $413,667 | 16:57:10 30/06/2026 |
| 30 |  EagleX |
QNT/USDT | $65.50 | $412,381 | 17:00:11 30/06/2026 |
| 31 | FameEX |
QNT/USDT | $65.58 | $387,023 | 16:57:11 30/06/2026 |
| 32 |  Bitrue |
QNT/USDT | $65.46 | $375,770 | 16:57:17 30/06/2026 |
| 33 |  MEXC |
QNT/USDT | $65.50 | $374,477 | 16:57:16 30/06/2026 |
| 34 |  Bitcastle |
QNT/USDT | $65.45 | $362,731 | 17:00:19 30/06/2026 |
| 35 |  YEX |
QNT/USDT | $65.57 | $362,563 | 17:00:12 30/06/2026 |
| 36 | Bybit |
QNT/USDT | $65.58 | $355,992 | 16:54:08 30/06/2026 |
| 37 | BTCC |
QNT/USDT | $65.53 | $350,920 | 16:57:08 30/06/2026 |
| 38 |  4E |
QNT/USDT | $65.58 | $347,507 | 17:00:09 30/06/2026 |
| 39 |  Cofinex |
QNT/USDT | $65.12 | $343,762 | 17:00:15 30/06/2026 |
| 40 |  Bitget |
QNT/USDT | $65.12 | $343,732 | 16:54:15 30/06/2026 |
| 41 |  Pionex |
QNT/USDT | $65.50 | $327,299 | 16:57:15 30/06/2026 |
| 42 |  Phemex |
QNT/USDT | $65.75 | $316,538 | 16:57:09 30/06/2026 |
| 43 | Hotcoin |
QNT/USDT | $65.61 | $299,056 | 16:59:52 30/06/2026 |
| 44 |  Websea |
QNT/USDT | $65.62 | $297,777 | 16:57:11 30/06/2026 |
| 45 |  BloFin |
QNT/USDT | $65.31 | $293,222 | 16:48:11 30/06/2026 |
| 46 |  Bitvavo |
QNT/EUR | $65.40 | $270,022 | 16:57:11 30/06/2026 |
| 47 | WhiteBIT |
QNT/USDT | $65.43 | $267,854 | 16:45:08 30/06/2026 |
| 48 |  Bitunix |
QNT/USDT | $65.47 | $243,766 | 16:54:16 30/06/2026 |
| 49 |  KuCoin |
QNT/USDT | $65.42 | $233,576 | 16:56:23 30/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $65.50 | $224,512 | 16:57:17 30/06/2026 |
| 51 | Phemex |
QNT/USDT | $65.50 | $204,051 | 16:57:17 30/06/2026 |
| 52 | YUBIT |
QNT/USDT | $65.49 | $202,381 | 16:57:15 30/06/2026 |
| 53 | CriptoSwaps |
QNT/BTC | $65.59 | $198,868 | 17:00:14 30/06/2026 |
| 54 |  Kraken |
QNT/USD | $65.58 | $197,236 | 16:59:23 30/06/2026 |
| 55 | EagleX |
QNT/USDT | $65.47 | $183,807 | 17:00:15 30/06/2026 |
| 56 |  EasiCoin |
QNT/USDT | $65.46 | $176,772 | 17:00:16 30/06/2026 |
| 57 | Binance |
QNT/BTC | $65.47 | $173,572 | 16:56:42 30/06/2026 |
| 58 |  BitradeX |
QNT/USDT | $65.55 | $171,520 | 16:51:10 30/06/2026 |
| 59 | Bitbase |
QNT/USDT | $65.58 | $169,143 | 16:54:10 30/06/2026 |
| 60 | LBank |
QNT/USDT | $65.58 | $165,107 | 16:57:12 30/06/2026 |
| 61 |  GroveX |
QNT/USDT | $65.32 | $163,109 | 16:57:10 30/06/2026 |
| 62 |  Gate |
QNT/USDT | $65.36 | $153,464 | 16:56:24 30/06/2026 |
| 63 |  AscendEX |
QNT/USDT | $65.66 | $147,629 | 16:57:07 30/06/2026 |
| 64 |  Hibt |
QNT/USDT | $65.54 | $139,517 | 16:51:12 30/06/2026 |
| 65 | Gate |
QNT/USDT | $65.45 | $136,759 | 16:54:20 30/06/2026 |
| 66 | Ourbit |
QNT/USDT | $65.70 | $131,690 | 16:57:07 30/06/2026 |
| 67 | BloFin |
QNT/USDT | $65.44 | $116,634 | 16:51:16 30/06/2026 |
| 68 |  Azbit |
QNT/USDT | $65.58 | $114,010 | 16:57:11 30/06/2026 |
| 69 |  Zoomex |
QNT/USDT | $65.59 | $106,821 | 16:57:12 30/06/2026 |
| 70 |  NexDAX |
QNT/USDT | $65.65 | $101,315 | 17:00:08 30/06/2026 |
| 71 | CZR Exchange |
QNT/USDT | $65.58 | $85,804.19 | 17:00:07 30/06/2026 |
| 72 | Bitunix |
QNT/USDT | $65.57 | $85,240.78 | 16:54:11 30/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.35 | $77,875.82 | 16:43:11 30/06/2026 |
| 74 |  LATOKEN |
QNT/USDT | $65.64 | $72,697.75 | 16:57:09 30/06/2026 |
| 75 | Koinbay |
QNT/USDT | $65.61 | $72,556.62 | 16:57:12 30/06/2026 |
| 76 |  WHXEX |
QNT/USDT | $65.57 | $72,233.28 | 17:00:12 30/06/2026 |
| 77 |  idax exchange |
QNT/USDT | $65.57 | $72,233.28 | 17:00:13 30/06/2026 |
| 78 | ASTX |
QNT/USDT | $65.54 | $72,144.31 | 17:00:09 30/06/2026 |
| 79 |  Cryptomus |
QNT/USDT | $65.60 | $71,734.38 | 17:00:11 30/06/2026 |
| 80 |  PointPay |
QNT/USDT | $65.58 | $70,737.49 | 16:54:10 30/06/2026 |
| 81 |  Tapbit |
QNT/USDT | $65.60 | $68,324.66 | 16:57:10 30/06/2026 |
| 82 | MEXC |
QNT/USDT | $65.63 | $67,191.34 | 16:42:11 30/06/2026 |
| 83 | WhiteBIT |
QNT/USDC | $65.07 | $66,134.60 | 16:45:08 30/06/2026 |
| 84 | MEXC |
QNT/USDC | $65.61 | $65,730.58 | 16:42:11 30/06/2026 |
| 85 |  XXKK |
QNT/USDT | $65.62 | $63,670.94 | 16:57:08 30/06/2026 |
| 86 |  BVOX |
QNT/USDT | $65.58 | $63,270.39 | 16:57:10 30/06/2026 |
| 87 |  BingX |
QNT/USDT | $65.64 | $61,365.71 | 16:57:08 30/06/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $65.61 | $59,441.06 | 16:57:11 30/06/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $65.63 | $58,986.09 | 16:57:07 30/06/2026 |
| 90 | Binance |
QNT/USDC | $65.62 | $53,062.71 | 16:56:42 30/06/2026 |
| 91 |  MGBX |
QNT/USDT | $65.58 | $51,719.76 | 16:57:09 30/06/2026 |
| 92 |  BitTap |
QNT/USDT | $65.47 | $50,733.16 | 17:00:16 30/06/2026 |
| 93 | Cofinex |
QNT/USDT | $65.58 | $50,221.73 | 17:00:10 30/06/2026 |
| 94 | EasiCoin |
QNT/USDT | $65.56 | $49,446.76 | 17:00:07 30/06/2026 |
| 95 |  Niza.io |
QNT/USD | $65.60 | $49,428.61 | 17:00:09 30/06/2026 |
| 96 | Pionex |
QNT/USDT | $65.62 | $47,552.83 | 16:57:12 30/06/2026 |
| 97 |  BYDFi |
QNT/USDT | $65.58 | $46,853.81 | 17:00:11 30/06/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $65.58 | $43,358.84 | 17:00:12 30/06/2026 |
| 99 |  ZKE |
QNT/USDT | $65.57 | $43,338.44 | 17:00:13 30/06/2026 |
| 100 |  Picol |
QNT/USDT | $65.56 | $41,955.59 | 17:00:08 30/06/2026 |
| 101 |  Koinpark |
QNT/USDT | $65.54 | $40,788.07 | 17:00:07 30/06/2026 |
| 102 | Bitrue |
QNT/USDC | $65.58 | $39,730.34 | 16:57:08 30/06/2026 |
| 103 | Kraken |
QNT/EUR | $65.61 | $36,581.92 | 16:59:54 30/06/2026 |
| 104 |  Bit2Me |
QNT/EUR | $65.61 | $35,957.22 | 16:57:08 30/06/2026 |
| 105 | KCEX |
QNT/USDT | $65.63 | $35,729.18 | 16:57:09 30/06/2026 |
| 106 | Bitrue |
QNT/XRP | $65.67 | $34,633.64 | 16:57:08 30/06/2026 |
| 107 | Bitget |
QNT/USDT | $65.58 | $32,707.81 | 16:54:12 30/06/2026 |
| 108 |  Bitbaby |
QNT/USDT | $65.61 | $32,617.60 | 17:00:12 30/06/2026 |
| 109 | Bitrue |
QNT/USDT | $65.57 | $32,255.42 | 16:57:08 30/06/2026 |
| 110 |  XBO.com |
QNT/USDT | $65.57 | $29,910.74 | 16:54:10 30/06/2026 |
| 111 | Bitcastle |
QNT/USDT | $65.50 | $29,580.13 | 17:00:08 30/06/2026 |
| 112 |  Tebbit |
QNT/USDT | $65.47 | $27,430.30 | 17:00:18 30/06/2026 |
| 113 | Koinpark |
QNT/INR | $70.45 | $25,690.66 | 17:00:07 30/06/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $65.49 | $22,764.46 | 17:00:16 30/06/2026 |
| 115 |  WEEX |
QNT/USDT | $65.58 | $21,701.87 | 16:57:11 30/06/2026 |
| 116 | KuCoin |
QNT/USDT | $65.26 | $18,165.17 | 16:54:19 30/06/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $65.31 | $16,018.48 | 16:55:53 30/06/2026 |
| 118 |  CoinEx |
QNT/USDT | $65.57 | $14,694.70 | 16:59:53 30/06/2026 |
| 119 | BYDFi |
QNT/USDT | $65.65 | $12,157.95 | 15:09:15 30/06/2026 |
| 120 |  Bitso |
QNT/USD | $65.72 | $11,096.73 | 16:59:53 30/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.46 | $10,252.38 | 16:57:08 30/06/2026 |
| 122 | Niza.io |
QNT/EUR | $65.60 | $9,139.78 | 17:00:09 30/06/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $65.73 | $7,686.70 | 16:57:07 30/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $65.54 | $6,040.51 | 17:00:11 30/06/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $65.79 | $5,417.82 | 16:59:53 30/06/2026 |
| 126 | CoinEx |
QNT/USDC | $65.55 | $3,408.36 | 16:59:53 30/06/2026 |
| 127 |  Bitkub |
QNT/THB | $65.49 | $3,304.13 | 16:57:08 30/06/2026 |
| 128 |  Paribu |
QNT/TRY | $65.43 | $3,178.58 | 16:59:23 30/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $65.68 | $2,881.80 | 16:56:29 30/06/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $65.96 | $2,138.88 | 16:55:53 30/06/2026 |
| 131 |  CoinJar |
QNT/GBP | $64.45 | $1,935.42 | 17:00:27 30/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.59 | $1,885.60 | 12:30:17 30/06/2026 |
| 133 | CoinJar |
QNT/USD | $64.52 | $1,835.56 | 17:00:27 30/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $65.53 | $1,405.32 | 16:42:23 30/06/2026 |
| 135 |  Gemini |
QNT/USD | $66.05 | $1,032.57 | 16:59:24 30/06/2026 |
| 136 |  CoinDCX |
QNT/INR | $71.84 | $905.43 | 16:57:10 30/06/2026 |
| 137 |  Binance TH |
QNT/USDT | $65.58 | $749.93 | 16:57:11 30/06/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $66.79 | $688.71 | 17:00:10 30/06/2026 |
| 139 |  TRIV |
QNT/IDR | $65.86 | $584.56 | 17:00:45 30/06/2026 |
| 140 | TRIV |
QNT/USDT | $65.54 | $581.75 | 17:00:45 30/06/2026 |
| 141 |  5DAX |
QNT/USDT | $65.55 | $533.50 | 17:00:11 30/06/2026 |
| 142 |  Bitlo |
QNT/TRY | $65.45 | $461.50 | 16:54:12 30/06/2026 |
| 143 |  Ndax |
QNT/CAD | $65.93 | $396.20 | 16:57:09 30/06/2026 |
| 144 |  Dzengi.com |
QNT/USD | $65.44 | $228.08 | 17:00:10 30/06/2026 |
| 145 | CoinDCX |
QNT/USDT | $65.58 | $223.93 | 16:57:10 30/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.03 | $173.81 | 21:15:35 29/06/2026 |
| 147 |  Indodax |
QNT/IDR | $65.75 | $159.00 | 16:59:24 30/06/2026 |
| 148 | CoinJar |
QNT/USDC | $64.50 | $99.93 | 17:00:27 30/06/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $65.58 | $99.77 | 16:57:08 30/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $65.98 | $76.72 | 16:57:10 30/06/2026 |
| 151 |  Binance.US |
QNT/USDT | $65.87 | $45.62 | 16:59:53 30/06/2026 |
| 152 |  CEX.IO |
QNT/EUR | $65.78 | $42.09 | 16:57:07 30/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,570.46 | $41.71 | 16:20:23 30/06/2026 |
| 154 | CEX.IO |
QNT/USD | $65.70 | $27.09 | 16:57:07 30/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $68.42 | $21.49 | 17:00:08 30/06/2026 |
| 156 | CEX.IO |
QNT/USDC | $65.66 | $17.02 | 16:57:07 30/06/2026 |
| 157 | CEX.IO |
QNT/USDT | $65.65 | $13.99 | 16:57:07 30/06/2026 |
| 158 |  Unocoin |
QNT/INR | $105.63 | $10.56 | 17:00:16 30/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,580.45 | $9.76 | 16:20:23 30/06/2026 |
| 160 |  WazirX |
QNT/INR | $69.72 | $8.44 | 17:00:08 30/06/2026 |
| 161 | WazirX |
QNT/USDT | $65.11 | $7.88 | 17:00:08 30/06/2026 |
| 162 |  Foxbit |
QNT/BRL | $66.55 | $1.18 | 17:00:08 30/06/2026 |
| 163 |  Coinmetro |
QNT/EUR | $72.29 | $0.000001140 | 17:00:11 30/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.30 | $0.000001140 | 17:00:11 30/06/2026 |
| 165 | Coinmetro |
QNT/USD | $72.30 | $0.000001140 | 17:00:11 30/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.43 | $0.000001140 | 17:00:11 30/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $56.46 | $0 | 16:54:10 30/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.97 | $0 | 16:54:10 30/06/2026 |
| 169 | HitBTC |
QNT/USDT | $66.42 | $0 | 16:54:10 30/06/2026 |
| 170 |  ZebPay |
QNT/INR | $72.29 | $0 | 16:57:10 30/06/2026 |
| 171 |  NovaDAX |
QNT/BRL | $65.73 | $0 | 17:00:11 30/06/2026 |
| 172 | CoinJar |
QNT/AUD | $64.39 | $0 | 17:00:27 30/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $65.62 | $0 | 16:57:08 30/06/2026 |
| 174 |  Giottus |
QNT/USDT | $65.60 | $0 | 16:36:08 30/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $113.96 | $0 | 16:54:07 30/06/2026 |
| 176 |  ADEN |
QNT/USDT | $65.46 | $0 | 17:03:52 30/06/2026 |
| 177 |  Gate US |
QNT/USDT | $65.60 | $0 | 17:00:07 30/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,793,254 với tỷ giá $65.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.