Quant QNT
Xếp hạng #61
17:23:00 17/06/2026
Giá Quant (QNT)
$70.62 -2.96%
0.001088 BTC
1,857,350 VND
Thấp: $70.58
Cao: $73.19
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.63 | $73,950,292 | 17:00:15 17/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.45 | $13,088,454 | 16:57:16 17/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.61 | $10,945,737 | 17:00:16 17/06/2026 |
| 4 |  GroveX |
QNT/USDT | $70.56 | $7,253,032 | 17:00:07 17/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $70.63 | $5,800,534 | 17:00:08 17/06/2026 |
| 6 |  Binance |
QNT/USDT | $70.53 | $2,900,234 | 16:54:16 17/06/2026 |
| 7 |  AEGET |
QNT/USDT | $70.63 | $2,672,931 | 17:00:16 17/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $70.63 | $2,616,758 | 17:00:15 17/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.54 | $2,572,778 | 16:54:15 17/06/2026 |
| 10 |  Toobit |
QNT/USDT | $70.55 | $2,408,346 | 16:57:17 17/06/2026 |
| 11 |  BTCC |
QNT/USDT | $70.57 | $2,279,223 | 16:57:15 17/06/2026 |
| 12 |  Batonex |
QNT/USDT | $70.63 | $2,275,969 | 17:00:16 17/06/2026 |
| 13 |  FameEX |
QNT/USDT | $70.57 | $2,170,091 | 16:57:17 17/06/2026 |
| 14 |  KCEX |
QNT/USDT | $70.59 | $1,959,878 | 16:57:15 17/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $70.69 | $1,950,893 | 16:57:15 17/06/2026 |
| 16 |  LBank |
QNT/USDT | $70.53 | $1,696,511 | 16:57:17 17/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.57 | $1,518,817 | 16:57:16 17/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,686 | 17:00:15 17/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $70.63 | $1,192,677 | 17:00:17 17/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $70.92 | $980,479 | 17:00:10 17/06/2026 |
| 21 |  Bybit |
QNT/USDT | $70.49 | $937,139 | 16:54:16 17/06/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,988 | 17:00:17 17/06/2026 |
| 23 | Binance |
QNT/USDT | $70.54 | $898,386 | 16:56:42 17/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $70.55 | $820,320 | 16:57:20 17/06/2026 |
| 25 | BitMart |
QNT/USDT | $70.64 | $736,333 | 16:57:11 17/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.71 | $711,409 | 17:00:14 17/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $70.69 | $574,742 | 16:57:07 17/06/2026 |
| 28 | BlockFin |
QNT/USDT | $70.69 | $515,397 | 17:00:07 17/06/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $70.58 | $482,239 | 16:57:00 17/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $70.65 | $478,384 | 17:00:18 17/06/2026 |
| 31 |  Pionex |
QNT/USDT | $70.53 | $474,783 | 16:57:16 17/06/2026 |
| 32 |  Phemex |
QNT/USDT | $70.43 | $464,692 | 16:57:08 17/06/2026 |
| 33 |  Bitbase |
QNT/USDT | $70.66 | $454,230 | 16:48:18 17/06/2026 |
| 34 |  4E |
QNT/USDT | $70.73 | $449,164 | 17:00:09 17/06/2026 |
| 35 | BTCC |
QNT/USDT | $70.54 | $448,962 | 16:57:09 17/06/2026 |
| 36 |  YEX |
QNT/USDT | $70.73 | $404,949 | 17:00:12 17/06/2026 |
| 37 |  Websea |
QNT/USDT | $70.76 | $378,795 | 16:45:12 17/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $70.63 | $378,732 | 16:57:08 17/06/2026 |
| 39 |  EagleX |
QNT/USDT | $70.93 | $373,548 | 17:00:11 17/06/2026 |
| 40 |  Bitrue |
QNT/USDT | $70.55 | $348,490 | 16:57:16 17/06/2026 |
| 41 |  MEXC |
QNT/USDT | $70.57 | $324,507 | 16:57:16 17/06/2026 |
| 42 |  Bitget |
QNT/USDT | $70.78 | $310,476 | 16:54:16 17/06/2026 |
| 43 |  Cofinex |
QNT/USDT | $70.79 | $310,130 | 17:00:17 17/06/2026 |
| 44 |  BloFin |
QNT/USDT | $70.56 | $305,938 | 16:57:07 17/06/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.84 | $292,261 | 16:57:08 17/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $70.68 | $283,971 | 16:59:56 17/06/2026 |
| 47 | Bitbase |
QNT/USDT | $70.64 | $264,494 | 16:54:08 17/06/2026 |
| 48 |  KuCoin |
QNT/USDT | $70.59 | $260,949 | 16:54:53 17/06/2026 |
| 49 |  BitradeX |
QNT/USDT | $70.68 | $242,422 | 16:51:10 17/06/2026 |
| 50 |  Azbit |
QNT/USDT | $70.81 | $227,650 | 16:45:07 17/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $70.66 | $220,892 | 17:00:17 17/06/2026 |
| 52 | Binance |
QNT/USDC | $70.73 | $205,256 | 16:56:42 17/06/2026 |
| 53 | FameEX |
QNT/USDT | $70.62 | $205,145 | 16:57:07 17/06/2026 |
| 54 | BloFin |
QNT/USDT | $70.49 | $192,157 | 16:57:17 17/06/2026 |
| 55 | Bybit |
QNT/USDT | $70.66 | $190,092 | 16:54:11 17/06/2026 |
| 56 | LBank |
QNT/USDT | $70.58 | $189,537 | 16:57:08 17/06/2026 |
| 57 | YUBIT |
QNT/USDT | $70.57 | $185,347 | 16:57:15 17/06/2026 |
| 58 |  Hibt |
QNT/USDT | $70.61 | $179,784 | 16:54:10 17/06/2026 |
| 59 |  Bitunix |
QNT/USDT | $70.54 | $176,478 | 16:57:16 17/06/2026 |
| 60 |  Gate |
QNT/USDT | $70.64 | $172,851 | 16:56:24 17/06/2026 |
| 61 | Phemex |
QNT/USDT | $70.49 | $167,425 | 16:57:17 17/06/2026 |
| 62 | EagleX |
QNT/USDT | $70.64 | $164,239 | 17:00:15 17/06/2026 |
| 63 |  Kraken |
QNT/USD | $70.75 | $159,535 | 16:59:54 17/06/2026 |
| 64 |  AscendEX |
QNT/USDT | $70.68 | $151,973 | 16:57:07 17/06/2026 |
| 65 |  EasiCoin |
QNT/USDT | $70.63 | $150,267 | 17:00:16 17/06/2026 |
| 66 | Ourbit |
QNT/USDT | $70.63 | $134,420 | 16:57:07 17/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $70.64 | $127,854 | 17:00:10 17/06/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $70.68 | $113,281 | 17:00:14 17/06/2026 |
| 69 |  NexDAX |
QNT/USDT | $70.54 | $112,556 | 17:00:12 17/06/2026 |
| 70 |  WHXEX |
QNT/USDT | $70.73 | $102,899 | 17:00:08 17/06/2026 |
| 71 |  idax exchange |
QNT/USDT | $70.73 | $102,899 | 17:00:10 17/06/2026 |
| 72 | Koinbay |
QNT/USDT | $70.73 | $101,660 | 17:00:12 17/06/2026 |
| 73 | MEXC |
QNT/USDT | $70.65 | $101,067 | 16:54:10 17/06/2026 |
| 74 | CoinTR |
QNT/TRY | $70.82 | $100,641 | 17:00:10 17/06/2026 |
| 75 |  XXKK |
QNT/USDT | $70.67 | $97,767.98 | 17:00:10 17/06/2026 |
| 76 | CZR Exchange |
QNT/USDT | $70.73 | $97,420.65 | 17:00:15 17/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.63 | $96,824.45 | 16:50:23 17/06/2026 |
| 78 |  Tapbit |
QNT/USDT | $70.53 | $93,721.30 | 16:57:07 17/06/2026 |
| 79 | ASTX |
QNT/USDT | $70.67 | $92,988.83 | 17:00:07 17/06/2026 |
| 80 | MEXC |
QNT/USDC | $70.54 | $91,284.06 | 16:54:10 17/06/2026 |
| 81 | Bitunix |
QNT/USDT | $70.60 | $90,326.38 | 16:57:10 17/06/2026 |
| 82 |  BVOX |
QNT/USDT | $70.63 | $87,511.69 | 16:57:08 17/06/2026 |
| 83 |  BingX |
QNT/USDT | $70.77 | $80,778.36 | 16:57:08 17/06/2026 |
| 84 |  Cryptomus |
QNT/USDT | $70.70 | $80,560.14 | 17:00:10 17/06/2026 |
| 85 |  BitDelta |
QNT/USDT | $70.53 | $77,715.55 | 16:57:08 17/06/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $70.64 | $75,598.99 | 16:54:08 17/06/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $70.89 | $73,646.20 | 16:57:08 17/06/2026 |
| 88 |  MGBX |
QNT/USDT | $70.64 | $73,377.34 | 16:57:08 17/06/2026 |
| 89 |  LATOKEN |
QNT/USDT | $70.69 | $72,332.12 | 16:57:10 17/06/2026 |
| 90 |  CoinEx |
QNT/USDT | $70.70 | $67,108.94 | 16:59:53 17/06/2026 |
| 91 |  ZKE |
QNT/USDT | $70.74 | $61,743.68 | 17:00:11 17/06/2026 |
| 92 | Pionex |
QNT/USDT | $70.68 | $60,717.18 | 16:57:08 17/06/2026 |
| 93 |  XBO.com |
QNT/USDT | $70.69 | $58,614.63 | 16:54:09 17/06/2026 |
| 94 |  BYDFi |
QNT/USDT | $70.63 | $56,977.57 | 16:54:07 17/06/2026 |
| 95 |  Zoomex |
QNT/USDT | $70.66 | $56,773.15 | 16:57:07 17/06/2026 |
| 96 | WhiteBIT |
QNT/USDC | $70.44 | $55,330.71 | 16:57:07 17/06/2026 |
| 97 |  Picol |
QNT/USDT | $70.72 | $54,059.96 | 17:00:07 17/06/2026 |
| 98 | Gate |
QNT/USDT | $70.54 | $51,132.03 | 16:54:19 17/06/2026 |
| 99 | Cofinex |
QNT/USDT | $70.65 | $50,166.44 | 17:00:07 17/06/2026 |
| 100 |  BitTap |
QNT/USDT | $70.63 | $49,235.92 | 17:00:16 17/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $70.55 | $48,281.82 | 17:00:12 17/06/2026 |
| 102 | Bitrue |
QNT/USDC | $70.68 | $46,054.11 | 16:57:07 17/06/2026 |
| 103 | EasiCoin |
QNT/USDT | $70.69 | $43,351.18 | 17:00:07 17/06/2026 |
| 104 | KCEX |
QNT/USDT | $70.59 | $42,750.10 | 16:57:10 17/06/2026 |
| 105 | Bitrue |
QNT/XRP | $70.79 | $42,618.91 | 16:57:07 17/06/2026 |
| 106 |  Bitbaby |
QNT/USDT | $70.58 | $41,386.72 | 16:57:08 17/06/2026 |
| 107 |  Koinpark |
QNT/USDT | $70.54 | $40,621.55 | 16:57:10 17/06/2026 |
| 108 |  Niza.io |
QNT/USD | $70.75 | $40,351.05 | 16:57:08 17/06/2026 |
| 109 | Binance |
QNT/BTC | $70.62 | $39,910.93 | 16:56:42 17/06/2026 |
| 110 | KuCoin |
QNT/USDT | $70.93 | $39,148.22 | 16:57:19 17/06/2026 |
| 111 |  PointPay |
QNT/USDT | $70.66 | $37,408.07 | 16:57:07 17/06/2026 |
| 112 | Bitrue |
QNT/USDT | $70.55 | $35,445.40 | 16:57:07 17/06/2026 |
| 113 |  Bit2Me |
QNT/EUR | $70.81 | $32,716.65 | 17:00:10 17/06/2026 |
| 114 | Kraken |
QNT/EUR | $70.81 | $31,563.71 | 16:59:24 17/06/2026 |
| 115 |  Tebbit |
QNT/USDT | $70.63 | $30,063.23 | 17:00:20 17/06/2026 |
| 116 | Koinpark |
QNT/INR | $74.92 | $25,927.70 | 16:57:10 17/06/2026 |
| 117 | Bitget |
QNT/USDT | $70.65 | $23,995.64 | 16:54:07 17/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $70.73 | $23,507.75 | 17:00:12 17/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $70.60 | $20,057.00 | 17:00:16 17/06/2026 |
| 120 |  WEEX |
QNT/USDT | $70.64 | $14,894.18 | 16:57:08 17/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $70.50 | $10,971.21 | 16:57:07 17/06/2026 |
| 122 | BYDFi |
QNT/USDT | $70.59 | $10,732.47 | 17:00:16 17/06/2026 |
| 123 |  Dzengi.com |
QNT/USD | $70.56 | $9,106.11 | 16:57:11 17/06/2026 |
| 124 |  BtcTurk | Kripto |
QNT/TRY | $70.74 | $8,242.60 | 16:57:23 17/06/2026 |
| 125 | Niza.io |
QNT/EUR | $70.80 | $7,989.17 | 16:57:08 17/06/2026 |
| 126 |  Indodax |
QNT/IDR | $70.58 | $7,369.78 | 17:02:53 17/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $70.71 | $7,266.48 | 17:00:07 17/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $71.12 | $6,655.56 | 16:57:00 17/06/2026 |
| 129 |  Ndax |
QNT/CAD | $72.58 | $6,323.35 | 17:00:11 17/06/2026 |
| 130 |  Paribu |
QNT/TRY | $71.00 | $6,237.20 | 17:02:53 17/06/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $70.98 | $5,768.04 | 16:57:23 17/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $71.80 | $4,992.96 | 16:57:08 17/06/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $69.93 | $4,432.54 | 17:00:09 17/06/2026 |
| 134 |  Bitstamp by Robinhood |
QNT/USD | $70.79 | $3,849.64 | 16:59:23 17/06/2026 |
| 135 |  CoinJar |
QNT/AUD | $71.68 | $3,596.77 | 17:00:28 17/06/2026 |
| 136 | CoinEx |
QNT/USDC | $70.75 | $3,065.73 | 16:59:53 17/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,769.34 | $2,850.10 | 14:03:35 17/06/2026 |
| 138 | CoinJar |
QNT/USD | $71.93 | $2,612.20 | 17:00:28 17/06/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $71.13 | $2,354.23 | 15:18:25 17/06/2026 |
| 140 |  Coinmetro |
QNT/EUR | $70.73 | $2,265.19 | 17:00:11 17/06/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $71.08 | $2,264.42 | 16:16:47 17/06/2026 |
| 142 |  Gemini |
QNT/USD | $70.78 | $2,250.81 | 16:59:53 17/06/2026 |
| 143 | CoinJar |
QNT/USDC | $71.04 | $2,076.90 | 17:00:28 17/06/2026 |
| 144 |  CoinDCX |
QNT/INR | $73.48 | $2,070.81 | 17:00:11 17/06/2026 |
| 145 |  Bitso |
QNT/USD | $71.70 | $1,591.85 | 16:59:27 17/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.72 | $1,342.02 | 15:39:35 17/06/2026 |
| 147 |  TRIV |
QNT/IDR | $70.84 | $874.30 | 17:00:12 17/06/2026 |
| 148 | TRIV |
QNT/USDT | $70.67 | $872.25 | 17:00:12 17/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $70.68 | $800.85 | 17:00:11 17/06/2026 |
| 150 |  5DAX |
QNT/USDT | $70.61 | $566.39 | 16:57:12 17/06/2026 |
| 151 |  Bitlo |
QNT/TRY | $70.64 | $463.36 | 17:00:12 17/06/2026 |
| 152 | CoinJar |
QNT/GBP | $70.95 | $357.99 | 17:00:28 17/06/2026 |
| 153 |  WazirX |
QNT/INR | $72.79 | $94.27 | 17:00:11 17/06/2026 |
| 154 |  Bancor Network |
QNT/BNT | $70.87 | $91.90 | 16:57:08 17/06/2026 |
| 155 | WazirX |
QNT/USDT | $70.03 | $90.76 | 17:00:11 17/06/2026 |
| 156 | Coinmetro |
QNT/GBP | $70.74 | $63.74 | 17:00:11 17/06/2026 |
| 157 |  Binance.US |
QNT/USDT | $73.32 | $59.24 | 16:59:53 17/06/2026 |
| 158 |  CEX.IO |
QNT/USDC | $70.71 | $26.22 | 16:54:10 17/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $70.67 | $23.92 | 16:57:09 17/06/2026 |
| 160 |  GOPAX |
QNT/KRW | $70.03 | $22.00 | 17:00:08 17/06/2026 |
| 161 | CEX.IO |
QNT/USD | $70.71 | $20.08 | 16:57:09 17/06/2026 |
| 162 | CEX.IO |
QNT/EUR | $70.82 | $20.04 | 16:57:09 17/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,767.93 | $17.30 | 04:46:35 17/06/2026 |
| 164 |  Unocoin |
QNT/INR | $105.82 | $10.58 | 16:57:08 17/06/2026 |
| 165 |  Tokocrypto |
QNT/USDT | $70.64 | $5.47 | 16:57:08 17/06/2026 |
| 166 |  Foxbit |
QNT/BRL | $71.99 | $2.99 | 16:57:07 17/06/2026 |
| 167 |  ZebPay |
QNT/INR | $75.79 | $2.00 | 16:57:07 17/06/2026 |
| 168 | Coinmetro |
QNT/USD | $70.73 | $0.000001230 | 17:00:11 17/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $70.73 | $0.000001230 | 17:00:11 17/06/2026 |
| 170 |  HitBTC |
QNT/BTC | $61.70 | $0 | 16:57:07 17/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 16:57:07 17/06/2026 |
| 172 | HitBTC |
QNT/USDT | $72.15 | $0 | 16:57:07 17/06/2026 |
| 173 |  Bitkub |
QNT/THB | $69.53 | $0 | 16:57:07 17/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $67.91 | $0 | 17:00:08 17/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $70.74 | $0 | 16:57:08 17/06/2026 |
| 176 |  Giottus |
QNT/USDT | $70.78 | $0 | 16:45:11 17/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $116.04 | $0 | 17:00:13 17/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $70.64 | $0 | 16:57:07 17/06/2026 |
| 179 |  ADEN |
QNT/USDT | $70.42 | $0 | 17:03:52 17/06/2026 |
| 180 |  Gate US |
QNT/USDT | $70.67 | $0 | 17:00:08 17/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,950,292 với tỷ giá $70.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.