Quant QNT
Xếp hạng #59
20:28:00 19/06/2026
Giá Quant (QNT)
$70.89 0.97%
0.001131 BTC
1,878,431 VND
Thấp: $67.69
Cao: $70.89
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.24 | $82,568,584 | 20:00:16 19/06/2026 |
| 2 |  BitMart |
QNT/USDT | $69.96 | $13,049,589 | 19:57:16 19/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.21 | $10,864,159 | 20:00:16 19/06/2026 |
| 4 |  Binance |
QNT/USDT | $69.95 | $3,690,206 | 19:54:17 19/06/2026 |
| 5 |  AEGET |
QNT/USDT | $69.92 | $3,645,727 | 19:57:17 19/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.95 | $3,097,783 | 19:54:16 19/06/2026 |
| 7 |  FameEX |
QNT/USDT | $69.92 | $2,816,329 | 19:57:18 19/06/2026 |
| 8 |  Toobit |
QNT/USDT | $69.93 | $2,735,674 | 19:57:17 19/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $69.94 | $2,423,514 | 19:57:15 19/06/2026 |
| 10 |  KCEX |
QNT/USDT | $69.89 | $2,144,148 | 19:57:15 19/06/2026 |
| 11 |  LBank |
QNT/USDT | $69.95 | $1,936,110 | 19:57:16 19/06/2026 |
| 12 |  BTCC |
QNT/USDT | $70.00 | $1,922,629 | 19:57:16 19/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $69.94 | $1,920,831 | 19:57:17 19/06/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.99 | $1,727,310 | 19:57:15 19/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.66 | $1,421,640 | 19:54:15 19/06/2026 |
| 16 |  Bybit |
QNT/USDT | $69.93 | $1,361,695 | 19:54:16 19/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.90 | $1,011,444 | 19:57:27 19/06/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $70.10 | $967,835 | 20:00:10 19/06/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,016 | 20:00:16 19/06/2026 |
| 20 | Binance |
QNT/USDT | $69.99 | $816,867 | 19:56:54 19/06/2026 |
| 21 | BitMart |
QNT/USDT | $69.97 | $732,793 | 19:57:07 19/06/2026 |
| 22 | BlockFin |
QNT/USDT | $70.00 | $667,114 | 19:57:07 19/06/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $70.03 | $640,521 | 19:57:08 19/06/2026 |
| 24 | WhiteBIT |
QNT/USDT | $69.89 | $634,671 | 19:57:11 19/06/2026 |
| 25 |  MEXC |
QNT/USDT | $69.91 | $616,407 | 19:54:16 19/06/2026 |
| 26 |  Cofinex |
QNT/USDT | $69.91 | $546,184 | 20:00:17 19/06/2026 |
| 27 |  Bitget |
QNT/USDT | $69.89 | $546,119 | 19:54:16 19/06/2026 |
| 28 |  Bitbase |
QNT/USDT | $69.92 | $540,360 | 19:54:19 19/06/2026 |
| 29 |  Pionex |
QNT/USDT | $69.92 | $482,358 | 19:57:16 19/06/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $70.02 | $435,907 | 19:56:59 19/06/2026 |
| 31 |  4E |
QNT/USDT | $70.29 | $404,434 | 20:00:07 19/06/2026 |
| 32 | BTCC |
QNT/USDT | $70.12 | $401,014 | 19:57:08 19/06/2026 |
| 33 |  BloFin |
QNT/USDT | $69.98 | $398,318 | 19:57:07 19/06/2026 |
| 34 |  Phemex |
QNT/USDT | $69.86 | $388,211 | 19:57:13 19/06/2026 |
| 35 |  Bitrue |
QNT/USDT | $69.91 | $385,675 | 19:57:16 19/06/2026 |
| 36 | FameEX |
QNT/USDT | $70.01 | $353,488 | 19:57:12 19/06/2026 |
| 37 |  Websea |
QNT/USDT | $70.00 | $348,689 | 19:57:12 19/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $70.14 | $348,463 | 19:57:10 19/06/2026 |
| 39 |  EagleX |
QNT/USDT | $70.24 | $336,687 | 20:00:07 19/06/2026 |
| 40 | Bybit |
QNT/USDT | $70.21 | $328,249 | 19:54:12 19/06/2026 |
| 41 |  YEX |
QNT/USDT | $70.27 | $323,149 | 20:00:10 19/06/2026 |
| 42 | Hotcoin |
QNT/USDT | $69.61 | $298,825 | 19:50:52 19/06/2026 |
| 43 | Bitbase |
QNT/USDT | $70.00 | $292,360 | 19:57:10 19/06/2026 |
| 44 |  Bitvavo |
QNT/EUR | $70.01 | $264,874 | 19:57:08 19/06/2026 |
| 45 |  KuCoin |
QNT/USDT | $70.05 | $257,752 | 19:56:23 19/06/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $69.94 | $247,577 | 19:57:17 19/06/2026 |
| 47 |  BitradeX |
QNT/USDT | $69.98 | $240,155 | 19:57:07 19/06/2026 |
| 48 |  Kraken |
QNT/USD | $70.28 | $226,028 | 19:59:54 19/06/2026 |
| 49 | YUBIT |
QNT/USDT | $69.92 | $223,658 | 19:57:15 19/06/2026 |
| 50 | EagleX |
QNT/USDT | $70.23 | $209,574 | 20:00:15 19/06/2026 |
| 51 |  Azbit |
QNT/USDT | $69.99 | $207,038 | 19:57:07 19/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $69.60 | $196,157 | 19:51:17 19/06/2026 |
| 53 | Phemex |
QNT/USDT | $69.92 | $188,962 | 19:57:15 19/06/2026 |
| 54 | LBank |
QNT/USDT | $70.05 | $184,895 | 19:57:08 19/06/2026 |
| 55 |  Gate |
QNT/USDT | $69.79 | $167,186 | 19:57:19 19/06/2026 |
| 56 |  Hibt |
QNT/USDT | $69.82 | $160,462 | 19:45:12 19/06/2026 |
| 57 |  AscendEX |
QNT/USDT | $70.16 | $150,569 | 19:57:19 19/06/2026 |
| 58 |  GroveX |
QNT/USDT | $69.68 | $148,001 | 19:54:11 19/06/2026 |
| 59 | Binance |
QNT/USDC | $69.62 | $136,967 | 19:56:54 19/06/2026 |
| 60 | BloFin |
QNT/USDT | $69.94 | $136,552 | 19:57:16 19/06/2026 |
| 61 | Ourbit |
QNT/USDT | $69.94 | $113,595 | 19:57:07 19/06/2026 |
| 62 | Gate |
QNT/USDT | $70.00 | $112,501 | 19:56:54 19/06/2026 |
| 63 |  NexDAX |
QNT/USDT | $70.16 | $108,570 | 20:00:13 19/06/2026 |
| 64 | WhiteBIT |
QNT/USDC | $70.23 | $99,868.16 | 19:57:11 19/06/2026 |
| 65 |  Zoomex |
QNT/USDT | $69.70 | $97,090.95 | 19:51:11 19/06/2026 |
| 66 | Koinbay |
QNT/USDT | $69.99 | $96,225.09 | 19:54:12 19/06/2026 |
| 67 |  WHXEX |
QNT/USDT | $70.27 | $96,004.75 | 20:00:12 19/06/2026 |
| 68 |  idax exchange |
QNT/USDT | $70.27 | $96,004.75 | 20:00:13 19/06/2026 |
| 69 |  Tapbit |
QNT/USDT | $69.94 | $92,649.67 | 19:57:07 19/06/2026 |
| 70 | Bitunix |
QNT/USDT | $69.68 | $91,928.38 | 19:51:08 19/06/2026 |
| 71 | ASTX |
QNT/USDT | $70.34 | $85,486.23 | 20:00:10 19/06/2026 |
| 72 | KuCoin |
QNT/USDT | $70.07 | $84,661.20 | 19:57:19 19/06/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $70.04 | $84,115.37 | 19:57:08 19/06/2026 |
| 74 |  XXKK |
QNT/USDT | $70.20 | $83,381.30 | 20:00:08 19/06/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $70.02 | $82,581.43 | 19:57:12 19/06/2026 |
| 76 | MEXC |
QNT/USDT | $70.01 | $82,544.75 | 19:57:10 19/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.32 | $80,467.49 | 19:46:59 19/06/2026 |
| 78 |  Cryptomus |
QNT/USDT | $70.20 | $79,109.83 | 20:00:08 19/06/2026 |
| 79 |  BVOX |
QNT/USDT | $70.03 | $69,225.53 | 19:57:12 19/06/2026 |
| 80 |  PointPay |
QNT/USDT | $69.99 | $65,895.20 | 19:57:11 19/06/2026 |
| 81 |  BingX |
QNT/USDT | $69.75 | $64,384.85 | 19:45:10 19/06/2026 |
| 82 | Binance |
QNT/BTC | $70.00 | $63,402.21 | 19:56:42 19/06/2026 |
| 83 |  XBO.com |
QNT/USDT | $70.22 | $60,382.79 | 20:00:11 19/06/2026 |
| 84 |  MGBX |
QNT/USDT | $69.99 | $59,153.10 | 19:57:08 19/06/2026 |
| 85 |  ZKE |
QNT/USDT | $70.26 | $57,604.37 | 20:00:11 19/06/2026 |
| 86 |  LATOKEN |
QNT/USDT | $69.84 | $54,835.78 | 19:54:10 19/06/2026 |
| 87 | Pionex |
QNT/USDT | $70.02 | $53,629.65 | 19:57:12 19/06/2026 |
| 88 | MEXC |
QNT/USDC | $69.94 | $52,121.09 | 19:57:10 19/06/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $69.99 | $48,090.09 | 20:00:09 19/06/2026 |
| 90 | Bitrue |
QNT/USDC | $70.08 | $44,100.02 | 19:57:08 19/06/2026 |
| 91 |  BYDFi |
QNT/USDT | $70.00 | $43,772.37 | 19:57:07 19/06/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $69.67 | $43,012.58 | 19:57:07 19/06/2026 |
| 93 |  Koinpark |
QNT/USDT | $70.32 | $40,593.78 | 20:00:11 19/06/2026 |
| 94 | KCEX |
QNT/USDT | $70.01 | $38,665.89 | 19:57:10 19/06/2026 |
| 95 | Bitrue |
QNT/XRP | $70.10 | $38,414.89 | 19:57:08 19/06/2026 |
| 96 | Bitrue |
QNT/USDT | $69.99 | $37,947.93 | 19:57:08 19/06/2026 |
| 97 |  Bitbaby |
QNT/USDT | $70.27 | $36,688.57 | 20:00:07 19/06/2026 |
| 98 |  Tebbit |
QNT/USDT | $70.24 | $29,385.90 | 20:00:16 19/06/2026 |
| 99 | Bitget |
QNT/USDT | $69.66 | $26,357.06 | 19:54:12 19/06/2026 |
| 100 | Koinpark |
QNT/INR | $74.54 | $26,034.61 | 20:00:11 19/06/2026 |
| 101 |  CoinEx |
QNT/USDT | $70.22 | $20,543.34 | 19:59:53 19/06/2026 |
| 102 |  Bitstamp by Robinhood |
QNT/USD | $70.39 | $19,703.56 | 19:59:23 19/06/2026 |
| 103 | Kraken |
QNT/EUR | $70.08 | $16,109.68 | 19:59:24 19/06/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $69.99 | $16,103.91 | 20:00:16 19/06/2026 |
| 105 |  WEEX |
QNT/USDT | $70.03 | $15,727.03 | 19:57:08 19/06/2026 |
| 106 |  Bit2Me |
QNT/EUR | $70.13 | $15,422.40 | 19:57:08 19/06/2026 |
| 107 | BYDFi |
QNT/USDT | $69.60 | $11,445.90 | 19:57:15 19/06/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $69.48 | $10,723.39 | 19:59:53 19/06/2026 |
| 109 |  Coinstore |
QNT/USDT | $69.91 | $9,940.25 | 19:54:11 19/06/2026 |
| 110 |  Kanga Exchange |
QNT/USDT | $69.63 | $6,676.26 | 20:00:11 19/06/2026 |
| 111 | Coinbase Exchange |
QNT/USDT | $70.03 | $5,138.57 | 19:56:59 19/06/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $69.45 | $5,049.82 | 19:57:07 19/06/2026 |
| 113 |  Paribu |
QNT/TRY | $69.92 | $4,345.20 | 19:56:23 19/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,693.68 | $2,958.48 | 03:36:35 19/06/2026 |
| 115 | CoinEx |
QNT/USDC | $70.03 | $2,693.60 | 19:59:53 19/06/2026 |
| 116 |  Ndax |
QNT/CAD | $70.78 | $2,543.21 | 20:00:11 19/06/2026 |
| 117 |  Bitso |
QNT/USD | $69.24 | $2,480.11 | 19:59:53 19/06/2026 |
| 118 |  Gemini |
QNT/USD | $70.39 | $2,431.06 | 19:59:54 19/06/2026 |
| 119 |  Kinesis Money |
QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 |
| 120 |  Coinmetro |
QNT/GBP | $70.28 | $2,064.15 | 20:00:08 19/06/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $69.76 | $1,772.27 | 19:51:22 19/06/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $70.08 | $1,694.91 | 19:42:35 19/06/2026 |
| 123 | Coinmetro |
QNT/EUR | $70.29 | $1,312.61 | 20:00:08 19/06/2026 |
| 124 |  Dzengi.com |
QNT/USD | $69.90 | $1,148.57 | 20:00:08 19/06/2026 |
| 125 |  Bitkub |
QNT/THB | $69.82 | $1,046.36 | 19:57:08 19/06/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $70.03 | $819.29 | 19:57:08 19/06/2026 |
| 127 |  TRIV |
QNT/IDR | $70.61 | $806.07 | 20:00:13 19/06/2026 |
| 128 | TRIV |
QNT/USDT | $70.29 | $802.42 | 20:00:13 19/06/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.23 | $755.09 | 10:15:59 19/06/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $69.62 | $681.95 | 19:59:53 19/06/2026 |
| 131 |  5DAX |
QNT/USDT | $70.12 | $575.60 | 20:00:08 19/06/2026 |
| 132 |  Bitlo |
QNT/TRY | $69.95 | $468.59 | 20:00:09 19/06/2026 |
| 133 |  Foxbit |
QNT/BRL | $69.82 | $334.76 | 20:00:08 19/06/2026 |
| 134 |  Binance.US |
QNT/USDT | $67.79 | $214.89 | 19:59:53 19/06/2026 |
| 135 |  Binance TH |
QNT/USDT | $70.03 | $105.61 | 19:57:11 19/06/2026 |
| 136 |  Bancor Network |
QNT/BNT | $70.30 | $60.71 | 19:57:10 19/06/2026 |
| 137 |  CEX.IO |
QNT/USDC | $70.10 | $30.21 | 19:57:07 19/06/2026 |
| 138 | CEX.IO |
QNT/USDT | $70.01 | $27.91 | 19:57:07 19/06/2026 |
| 139 | CEX.IO |
QNT/USD | $70.07 | $25.58 | 19:57:07 19/06/2026 |
| 140 | CEX.IO |
QNT/EUR | $70.29 | $20.60 | 19:57:07 19/06/2026 |
| 141 |  Unocoin |
QNT/INR | $106.13 | $10.61 | 20:00:09 19/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,683.33 | $3.80 | 02:55:35 19/06/2026 |
| 143 | Coinmetro |
QNT/USD | $70.25 | $0.000001220 | 20:00:08 19/06/2026 |
| 144 | Coinmetro |
QNT/USDT | $70.26 | $0.000001220 | 20:00:08 19/06/2026 |
| 145 |  ZebPay |
QNT/INR | $76.38 | $0 | 20:00:07 19/06/2026 |
| 146 |  WazirX |
QNT/INR | $73.63 | $0 | 20:00:09 19/06/2026 |
| 147 | WazirX |
QNT/USDT | $70.44 | $0 | 20:00:09 19/06/2026 |
| 148 |  NovaDAX |
QNT/BRL | $69.54 | $0 | 19:57:11 19/06/2026 |
| 149 |  CoinJar |
QNT/AUD | $71.27 | $0 | 20:00:31 19/06/2026 |
| 150 | CoinJar |
QNT/GBP | $69.99 | $0 | 20:00:31 19/06/2026 |
| 151 | CoinJar |
QNT/USD | $71.93 | $0 | 20:00:31 19/06/2026 |
| 152 | CoinJar |
QNT/USDC | $71.05 | $0 | 20:00:31 19/06/2026 |
| 153 | Tokocrypto |
QNT/USDC | $69.61 | $0 | 19:57:08 19/06/2026 |
| 154 |  Giottus |
QNT/USDT | $70.29 | $0 | 20:00:07 19/06/2026 |
| 155 |  LCX Exchange |
QNT/EUR | $114.71 | $0 | 19:57:08 19/06/2026 |
| 156 |  ADEN |
QNT/USDT | $70.31 | $0 | 20:03:53 19/06/2026 |
| 157 |  Gate US |
QNT/USDT | $70.00 | $0 | 20:00:11 19/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,568,584 với tỷ giá $70.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.