Quant QNT
Xếp hạng #60
03:53:00 30/06/2026
Giá Quant (QNT)
$65.65 1.84%
0.001090 BTC
1,759,286 VND
Thấp: $63.80
Cao: $66.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.75 | $74,076,776 | 03:00:16 30/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.85 | $13,055,750 | 02:57:15 30/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.74 | $11,317,583 | 03:00:16 30/06/2026 |
| 4 |  Binance |
QNT/USDT | $65.86 | $4,249,379 | 02:54:17 30/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.83 | $3,785,806 | 02:57:15 30/06/2026 |
| 6 |  FameEX |
QNT/USDT | $65.85 | $3,353,752 | 02:54:19 30/06/2026 |
| 7 |  AEGET |
QNT/USDT | $65.75 | $3,128,300 | 03:00:16 30/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.77 | $3,027,777 | 03:00:15 30/06/2026 |
| 9 |  Toobit |
QNT/USDT | $65.83 | $2,988,774 | 02:57:16 30/06/2026 |
| 10 |  Batonex |
QNT/USDT | $65.78 | $2,553,450 | 03:00:16 30/06/2026 |
| 11 |  LBank |
QNT/USDT | $65.80 | $2,426,180 | 02:57:16 30/06/2026 |
| 12 |  KCEX |
QNT/USDT | $65.84 | $2,153,959 | 02:57:15 30/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $65.85 | $2,139,985 | 02:57:17 30/06/2026 |
| 14 |  BTCC |
QNT/USDT | $66.00 | $1,842,697 | 02:57:16 30/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.81 | $1,728,884 | 02:48:15 30/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.61 | $1,420,697 | 02:54:16 30/06/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $65.59 | $1,345,100 | 03:00:12 30/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $65.76 | $1,232,439 | 03:00:17 30/06/2026 |
| 19 |  BitDelta |
QNT/USDT | $65.93 | $1,062,180 | 03:00:07 30/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.81 | $1,020,351 | 02:57:19 30/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,452 | 03:00:15 30/06/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $65.79 | $897,602 | 03:00:09 30/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $65.72 | $889,498 | 03:00:07 30/06/2026 |
| 24 | BitMart |
QNT/USDT | $65.97 | $733,125 | 02:57:09 30/06/2026 |
| 25 | Binance |
QNT/USDT | $65.93 | $732,901 | 02:56:54 30/06/2026 |
| 26 |  Bybit |
QNT/USDT | $65.91 | $723,586 | 02:54:16 30/06/2026 |
| 27 |  Bitbase |
QNT/USDT | $65.92 | $669,691 | 02:30:20 30/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $66.00 | $585,626 | 02:56:29 30/06/2026 |
| 29 | BlockFin |
QNT/USDT | $65.95 | $558,718 | 03:00:12 30/06/2026 |
| 30 |  YUBIT |
QNT/USDT | $65.90 | $450,148 | 02:57:08 30/06/2026 |
| 31 |  EagleX |
QNT/USDT | $65.79 | $446,655 | 03:00:08 30/06/2026 |
| 32 | FameEX |
QNT/USDT | $66.02 | $446,514 | 02:57:12 30/06/2026 |
| 33 | Bybit |
QNT/USDT | $66.03 | $413,334 | 02:54:09 30/06/2026 |
| 34 |  Bitcastle |
QNT/USDT | $65.77 | $408,129 | 03:00:18 30/06/2026 |
| 35 |  Bitrue |
QNT/USDT | $65.81 | $386,411 | 02:57:17 30/06/2026 |
| 36 |  YEX |
QNT/USDT | $65.85 | $382,182 | 03:00:08 30/06/2026 |
| 37 | BTCC |
QNT/USDT | $65.92 | $366,648 | 02:57:11 30/06/2026 |
| 38 |  4E |
QNT/USDT | $65.86 | $363,809 | 03:00:07 30/06/2026 |
| 39 |  BloFin |
QNT/USDT | $65.92 | $332,198 | 02:57:10 30/06/2026 |
| 40 |  Pionex |
QNT/USDT | $65.84 | $328,956 | 02:57:16 30/06/2026 |
| 41 |  Phemex |
QNT/USDT | $65.83 | $319,226 | 02:57:09 30/06/2026 |
| 42 | WhiteBIT |
QNT/USDT | $66.05 | $318,947 | 02:48:08 30/06/2026 |
| 43 |  KuCoin |
QNT/USDT | $66.00 | $316,920 | 02:56:53 30/06/2026 |
| 44 |  MEXC |
QNT/USDT | $65.83 | $314,341 | 02:57:16 30/06/2026 |
| 45 |  Cofinex |
QNT/USDT | $65.71 | $311,120 | 03:00:17 30/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $65.87 | $308,046 | 02:59:56 30/06/2026 |
| 47 |  Bitget |
QNT/USDT | $65.99 | $303,586 | 02:54:15 30/06/2026 |
| 48 |  Websea |
QNT/USDT | $66.12 | $303,065 | 02:39:12 30/06/2026 |
| 49 |  Bitvavo |
QNT/EUR | $65.93 | $255,762 | 02:57:13 30/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $65.84 | $240,536 | 02:57:17 30/06/2026 |
| 51 | CriptoSwaps |
QNT/BTC | $65.81 | $214,837 | 03:00:12 30/06/2026 |
| 52 | YUBIT |
QNT/USDT | $65.83 | $212,268 | 02:57:15 30/06/2026 |
| 53 |  Bitunix |
QNT/USDT | $65.80 | $209,409 | 02:57:15 30/06/2026 |
| 54 | Phemex |
QNT/USDT | $65.87 | $204,042 | 02:57:17 30/06/2026 |
| 55 | EagleX |
QNT/USDT | $65.75 | $195,076 | 03:00:15 30/06/2026 |
| 56 |  Kraken |
QNT/USD | $65.79 | $189,151 | 02:59:24 30/06/2026 |
| 57 | Binance |
QNT/BTC | $65.95 | $186,092 | 02:56:54 30/06/2026 |
| 58 | Bitbase |
QNT/USDT | $65.81 | $185,491 | 02:18:10 30/06/2026 |
| 59 |  EasiCoin |
QNT/USDT | $65.74 | $183,296 | 03:00:16 30/06/2026 |
| 60 |  GroveX |
QNT/USDT | $65.94 | $168,204 | 03:00:09 30/06/2026 |
| 61 | LBank |
QNT/USDT | $65.93 | $165,754 | 02:57:13 30/06/2026 |
| 62 |  BitradeX |
QNT/USDT | $65.96 | $158,478 | 02:57:11 30/06/2026 |
| 63 | BloFin |
QNT/USDT | $65.90 | $157,621 | 02:54:17 30/06/2026 |
| 64 |  Gate |
QNT/USDT | $65.85 | $155,526 | 02:54:19 30/06/2026 |
| 65 |  AscendEX |
QNT/USDT | $65.98 | $149,022 | 02:57:11 30/06/2026 |
| 66 |  Hibt |
QNT/USDT | $65.98 | $147,144 | 02:51:09 30/06/2026 |
| 67 | Ourbit |
QNT/USDT | $66.00 | $132,898 | 02:51:08 30/06/2026 |
| 68 | Gate |
QNT/USDT | $65.94 | $126,186 | 02:56:54 30/06/2026 |
| 69 |  Zoomex |
QNT/USDT | $66.03 | $123,977 | 02:54:11 30/06/2026 |
| 70 |  Azbit |
QNT/USDT | $65.96 | $112,728 | 02:48:08 30/06/2026 |
| 71 |  NexDAX |
QNT/USDT | $65.82 | $101,925 | 03:00:09 30/06/2026 |
| 72 |  Cryptomus |
QNT/USDT | $66.00 | $96,054.57 | 02:57:10 30/06/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.88 | $93,655.28 | 03:00:12 30/06/2026 |
| 74 | Bitunix |
QNT/USDT | $65.95 | $92,424.81 | 02:57:10 30/06/2026 |
| 75 |  PointPay |
QNT/USDT | $65.91 | $82,371.32 | 02:57:11 30/06/2026 |
| 76 | WhiteBIT |
QNT/USDC | $65.73 | $81,051.09 | 02:48:08 30/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.91 | $75,915.39 | 02:57:59 30/06/2026 |
| 78 | ASTX |
QNT/USDT | $65.96 | $74,299.61 | 03:00:10 30/06/2026 |
| 79 | Koinbay |
QNT/USDT | $65.91 | $72,139.01 | 02:57:12 30/06/2026 |
| 80 | MEXC |
QNT/USDT | $66.01 | $71,560.09 | 02:57:11 30/06/2026 |
| 81 |  WHXEX |
QNT/USDT | $65.87 | $71,139.13 | 03:00:07 30/06/2026 |
| 82 |  idax exchange |
QNT/USDT | $65.87 | $71,139.13 | 03:00:09 30/06/2026 |
| 83 |  XXKK |
QNT/USDT | $66.03 | $68,363.01 | 02:54:08 30/06/2026 |
| 84 | MEXC |
QNT/USDC | $66.01 | $67,555.97 | 02:54:11 30/06/2026 |
| 85 |  Tapbit |
QNT/USDT | $65.90 | $66,072.74 | 02:57:09 30/06/2026 |
| 86 |  BingX |
QNT/USDT | $65.97 | $64,335.23 | 02:57:10 30/06/2026 |
| 87 |  BVOX |
QNT/USDT | $65.91 | $63,654.75 | 02:57:10 30/06/2026 |
| 88 | Binance |
QNT/USDC | $66.05 | $63,197.12 | 02:56:54 30/06/2026 |
| 89 |  LATOKEN |
QNT/USDT | $66.18 | $61,871.67 | 02:54:11 30/06/2026 |
| 90 |  MGBX |
QNT/USDT | $65.92 | $56,487.81 | 02:57:11 30/06/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $65.94 | $53,878.60 | 02:57:11 30/06/2026 |
| 92 | EasiCoin |
QNT/USDT | $65.87 | $53,790.58 | 03:00:08 30/06/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $65.75 | $52,882.33 | 02:57:10 30/06/2026 |
| 94 |  BYDFi |
QNT/USDT | $66.02 | $51,434.79 | 02:54:11 30/06/2026 |
| 95 | Pionex |
QNT/USDT | $65.95 | $50,671.83 | 02:57:10 30/06/2026 |
| 96 | Cofinex |
QNT/USDT | $66.01 | $50,238.18 | 03:00:07 30/06/2026 |
| 97 |  Niza.io |
QNT/USD | $65.88 | $46,511.80 | 02:57:12 30/06/2026 |
| 98 |  BitTap |
QNT/USDT | $65.79 | $46,273.10 | 03:00:17 30/06/2026 |
| 99 |  Picol |
QNT/USDT | $65.96 | $44,800.58 | 03:00:08 30/06/2026 |
| 100 |  ZKE |
QNT/USDT | $65.88 | $42,899.76 | 03:00:11 30/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $65.93 | $42,540.79 | 03:00:12 30/06/2026 |
| 102 |  Koinpark |
QNT/USDT | $66.00 | $40,860.00 | 02:57:12 30/06/2026 |
| 103 | Bitrue |
QNT/USDC | $66.08 | $40,420.98 | 02:57:11 30/06/2026 |
| 104 | Kraken |
QNT/EUR | $65.80 | $38,564.64 | 02:59:54 30/06/2026 |
| 105 |  Bit2Me |
QNT/EUR | $65.89 | $36,925.62 | 02:57:10 30/06/2026 |
| 106 | Bitrue |
QNT/XRP | $65.99 | $36,576.20 | 02:57:11 30/06/2026 |
| 107 | KCEX |
QNT/USDT | $65.97 | $35,848.71 | 02:57:11 30/06/2026 |
| 108 | Bitget |
QNT/USDT | $65.97 | $35,113.09 | 02:54:09 30/06/2026 |
| 109 | Bitrue |
QNT/USDT | $65.94 | $34,076.27 | 02:57:11 30/06/2026 |
| 110 |  Bitbaby |
QNT/USDT | $65.89 | $33,978.06 | 03:00:07 30/06/2026 |
| 111 | Bitcastle |
QNT/USDT | $65.79 | $31,230.52 | 03:00:08 30/06/2026 |
| 112 |  XBO.com |
QNT/USDT | $65.84 | $30,334.08 | 03:00:07 30/06/2026 |
| 113 |  Tebbit |
QNT/USDT | $65.75 | $27,346.80 | 03:00:18 30/06/2026 |
| 114 | Koinpark |
QNT/INR | $71.27 | $25,645.11 | 02:57:12 30/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $65.75 | $25,524.30 | 03:00:15 30/06/2026 |
| 116 |  WEEX |
QNT/USDT | $65.92 | $24,141.06 | 02:57:10 30/06/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $66.22 | $23,867.55 | 02:59:53 30/06/2026 |
| 118 | KuCoin |
QNT/USDT | $65.94 | $23,537.64 | 02:54:18 30/06/2026 |
| 119 |  BtcTurk | Kripto |
QNT/USDT | $65.97 | $21,666.58 | 02:59:24 30/06/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $65.97 | $20,058.72 | 02:59:53 30/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $65.90 | $17,256.09 | 02:59:53 30/06/2026 |
| 122 | BYDFi |
QNT/USDT | $65.90 | $12,522.60 | 03:00:16 30/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $65.97 | $10,869.06 | 02:57:11 30/06/2026 |
| 124 |  Bitkub |
QNT/THB | $66.42 | $9,885.64 | 02:57:08 30/06/2026 |
| 125 | Niza.io |
QNT/EUR | $65.89 | $9,417.50 | 02:57:12 30/06/2026 |
| 126 |  Bitso |
QNT/USD | $66.17 | $7,653.29 | 02:59:53 30/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $65.90 | $6,681.03 | 02:57:11 30/06/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $66.05 | $5,279.07 | 02:57:10 30/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $66.15 | $3,469.86 | 02:56:29 30/06/2026 |
| 130 |  CoinJar |
QNT/GBP | $64.57 | $3,240.59 | 03:00:27 30/06/2026 |
| 131 |  Paribu |
QNT/TRY | $65.83 | $3,209.46 | 02:57:53 30/06/2026 |
| 132 |  Binance.US |
QNT/USDT | $64.44 | $2,507.70 | 02:59:23 30/06/2026 |
| 133 | CoinEx |
QNT/USDC | $65.77 | $2,323.71 | 02:59:23 30/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $66.28 | $1,855.82 | 02:45:19 30/06/2026 |
| 135 | CoinJar |
QNT/USD | $64.52 | $1,836.55 | 03:00:27 30/06/2026 |
| 136 |  CoinDCX |
QNT/INR | $71.81 | $1,581.26 | 02:54:09 30/06/2026 |
| 137 | CoinJar |
QNT/USDC | $64.51 | $1,400.92 | 03:00:27 30/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $66.07 | $1,270.36 | 02:07:47 30/06/2026 |
| 139 |  TRIV |
QNT/IDR | $66.17 | $705.06 | 03:00:13 30/06/2026 |
| 140 | TRIV |
QNT/USDT | $65.90 | $702.17 | 03:00:13 30/06/2026 |
| 141 |  Gemini |
QNT/USD | $66.22 | $671.01 | 02:59:53 30/06/2026 |
| 142 |  Indodax |
QNT/IDR | $65.96 | $608.16 | 02:59:24 30/06/2026 |
| 143 |  5DAX |
QNT/USDT | $65.43 | $533.74 | 03:00:11 30/06/2026 |
| 144 |  Bitlo |
QNT/TRY | $65.86 | $464.82 | 02:57:09 30/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.02 | $366.01 | 21:15:35 29/06/2026 |
| 146 |  Dzengi.com |
QNT/USD | $65.87 | $229.33 | 02:57:11 30/06/2026 |
| 147 | CoinDCX |
QNT/USDT | $66.03 | $216.35 | 02:54:09 30/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $65.91 | $196.52 | 02:57:08 30/06/2026 |
| 149 |  Ndax |
QNT/CAD | $65.91 | $75.95 | 03:00:07 30/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $65.79 | $54.09 | 02:57:11 30/06/2026 |
| 151 |  CEX.IO |
QNT/USD | $66.08 | $50.54 | 02:45:10 30/06/2026 |
| 152 | CEX.IO |
QNT/USDC | $66.08 | $40.44 | 02:45:10 30/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,640.38 | $31.48 | 00:57:47 30/06/2026 |
| 154 | CEX.IO |
QNT/EUR | $66.20 | $26.61 | 02:45:10 30/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $68.91 | $21.65 | 03:00:07 30/06/2026 |
| 156 | CEX.IO |
QNT/USDT | $66.06 | $13.99 | 02:45:10 30/06/2026 |
| 157 |  Unocoin |
QNT/INR | $105.72 | $10.57 | 03:00:09 30/06/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $63.99 | $9.28 | 19:54:09 29/06/2026 |
| 159 |  WazirX |
QNT/INR | $69.78 | $8.44 | 03:00:12 30/06/2026 |
| 160 | WazirX |
QNT/USDT | $65.10 | $7.88 | 03:00:12 30/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,610.96 | $5.12 | 00:48:47 30/06/2026 |
| 162 |  Foxbit |
QNT/BRL | $66.35 | $1.85 | 03:00:11 30/06/2026 |
| 163 |  Coinmetro |
QNT/EUR | $72.47 | $0.000001150 | 03:00:11 30/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.47 | $0.000001150 | 03:00:11 30/06/2026 |
| 165 | Coinmetro |
QNT/USD | $72.47 | $0.000001150 | 03:00:11 30/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.43 | $0.000001150 | 03:00:11 30/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $57.48 | $0 | 03:00:08 30/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.97 | $0 | 03:00:08 30/06/2026 |
| 169 | HitBTC |
QNT/USDT | $66.41 | $0 | 03:00:08 30/06/2026 |
| 170 |  ZebPay |
QNT/INR | $72.71 | $0 | 03:00:09 30/06/2026 |
| 171 |  NovaDAX |
QNT/BRL | $65.53 | $0 | 03:00:08 30/06/2026 |
| 172 | CoinJar |
QNT/AUD | $64.44 | $0 | 03:00:27 30/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $66.05 | $0 | 02:57:08 30/06/2026 |
| 174 |  Giottus |
QNT/USDT | $65.91 | $0 | 02:57:09 30/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $114.26 | $0 | 02:57:10 30/06/2026 |
| 176 |  Binance TH |
QNT/USDT | $65.92 | $0 | 02:57:08 30/06/2026 |
| 177 |  ADEN |
QNT/USDT | $65.87 | $0 | 03:03:53 30/06/2026 |
| 178 |  Gate US |
QNT/USDT | $65.93 | $0 | 03:00:07 30/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,076,776 với tỷ giá $65.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.