Quant QNT
Xếp hạng #62
00:13:00 29/04/2026
Giá Quant (QNT)
$69.13 -1.03%
0.0009091 BTC
1,847,547 VND
Thấp: $68.33
Cao: $70.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
QNT/USDT | $68.90 | $53,268,590 | 00:00:16 29/04/2026 |
| 2 |  ASTX |
QNT/USDT | $68.89 | $19,557,381 | 00:00:15 29/04/2026 |
| 3 |  LBank |
QNT/USDT | $68.94 | $16,332,759 | 23:57:16 28/04/2026 |
| 4 |  BitMart |
QNT/USDT | $68.93 | $13,077,591 | 23:57:16 28/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $68.91 | $12,102,025 | 00:00:16 29/04/2026 |
| 6 |  Binance |
QNT/USDT | $68.90 | $2,528,288 | 23:54:16 28/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.93 | $2,467,608 | 23:57:15 28/04/2026 |
| 8 |  BlockFin |
QNT/USDT | $68.88 | $2,343,775 | 00:00:16 29/04/2026 |
| 9 |  Toobit |
QNT/USDT | $68.92 | $2,205,797 | 23:57:16 28/04/2026 |
| 10 |  FameEX |
QNT/USDT | $68.95 | $1,958,010 | 23:54:17 28/04/2026 |
| 11 |  KCEX |
QNT/USDT | $68.92 | $1,858,113 | 23:57:15 28/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $68.93 | $1,817,222 | 23:57:15 28/04/2026 |
| 13 |  BTCC |
QNT/USDT | $68.99 | $1,554,136 | 23:57:16 28/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $68.93 | $1,508,802 | 23:57:18 28/04/2026 |
| 15 |  Bibox |
QNT/USDT | $97.97 | $1,502,439 | 00:00:10 29/04/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $68.99 | $1,442,546 | 00:00:12 29/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,818 | 23:57:15 28/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $68.93 | $1,386,086 | 23:57:15 28/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $68.91 | $1,170,663 | 23:57:17 28/04/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $69.17 | $937,795 | 00:00:10 29/04/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $68.81 | $932,080 | 23:54:15 28/04/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,662 | 00:00:17 29/04/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.88 | $886,563 | 00:00:16 29/04/2026 |
| 24 | BitMart |
QNT/USDT | $69.02 | $665,209 | 23:57:11 28/04/2026 |
| 25 |  Bybit |
QNT/USDT | $68.92 | $662,911 | 23:54:16 28/04/2026 |
| 26 | Binance |
QNT/USDT | $68.98 | $631,300 | 23:56:54 28/04/2026 |
| 27 |  AEGET |
QNT/USDT | $68.87 | $610,090 | 00:00:24 29/04/2026 |
| 28 |  MEXC |
QNT/USDT | $68.86 | $579,824 | 23:54:15 28/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $68.98 | $507,731 | 00:00:12 29/04/2026 |
| 30 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.29 | $430,549 | 23:54:11 28/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $68.96 | $429,664 | 23:56:59 28/04/2026 |
| 32 |  YEX |
QNT/USDT | $68.97 | $376,269 | 00:00:10 29/04/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.92 | $375,635 | 00:00:17 29/04/2026 |
| 34 |  Phemex |
QNT/USDT | $69.17 | $364,239 | 23:57:13 28/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.89 | $342,298 | 23:57:10 28/04/2026 |
| 36 |  EagleX |
QNT/USDT | $68.89 | $339,315 | 00:00:08 29/04/2026 |
| 37 | BTCC |
QNT/USDT | $68.95 | $315,899 | 23:57:12 28/04/2026 |
| 38 |  4E |
QNT/USDT | $68.97 | $311,135 | 00:00:20 29/04/2026 |
| 39 | Hotcoin |
QNT/USDT | $68.99 | $298,024 | 23:57:07 28/04/2026 |
| 40 |  Pionex |
QNT/USDT | $68.94 | $291,141 | 23:57:16 28/04/2026 |
| 41 |  Websea |
QNT/USDT | $68.99 | $275,668 | 23:54:10 28/04/2026 |
| 42 |  Bitget |
QNT/USDT | $68.72 | $249,878 | 23:54:15 28/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $68.71 | $249,741 | 00:00:15 29/04/2026 |
| 44 |  BitradeX |
QNT/USDT | $68.94 | $223,533 | 23:54:11 28/04/2026 |
| 45 | BlockFin |
QNT/USDT | $69.05 | $217,651 | 00:00:07 29/04/2026 |
| 46 | Phemex |
QNT/USDT | $68.93 | $207,226 | 23:57:16 28/04/2026 |
| 47 |  BloFin |
QNT/USDT | $68.92 | $206,704 | 23:57:17 28/04/2026 |
| 48 |  Gate |
QNT/USDT | $68.85 | $197,491 | 23:54:19 28/04/2026 |
| 49 | YUBIT |
QNT/USDT | $68.93 | $189,219 | 23:57:15 28/04/2026 |
| 50 |  BitDelta |
QNT/USDT | $68.91 | $188,173 | 23:54:08 28/04/2026 |
| 51 |  Bitvavo |
QNT/EUR | $69.02 | $184,825 | 23:57:09 28/04/2026 |
| 52 | EagleX |
QNT/USDT | $68.88 | $158,797 | 00:00:15 29/04/2026 |
| 53 | WhiteBIT |
QNT/USDT | $68.94 | $148,884 | 23:54:09 28/04/2026 |
| 54 |  AscendEX |
QNT/USDT | $69.16 | $148,145 | 23:54:09 28/04/2026 |
| 55 |  EasiCoin |
QNT/USDT | $68.89 | $142,793 | 00:00:15 29/04/2026 |
| 56 | Bybit |
QNT/USDT | $68.85 | $141,984 | 23:54:12 28/04/2026 |
| 57 |  Hibt |
QNT/USDT | $68.98 | $138,904 | 23:57:08 28/04/2026 |
| 58 | FameEX |
QNT/USDT | $68.84 | $138,564 | 23:57:10 28/04/2026 |
| 59 |  BYDFi |
QNT/USDT | $68.99 | $137,410 | 23:57:10 28/04/2026 |
| 60 | LBank |
QNT/USDT | $68.96 | $134,608 | 23:57:08 28/04/2026 |
| 61 | BloFin |
QNT/USDT | $68.99 | $129,985 | 23:57:10 28/04/2026 |
| 62 |  GroveX |
QNT/USDT | $68.98 | $125,065 | 00:00:11 29/04/2026 |
| 63 |  KuCoin |
QNT/USDT | $68.78 | $119,115 | 23:54:21 28/04/2026 |
| 64 | Ourbit |
QNT/USDT | $68.99 | $110,913 | 23:57:07 28/04/2026 |
| 65 |  CoinTR |
QNT/TRY | $69.04 | $104,568 | 23:54:07 28/04/2026 |
| 66 | Bitunix |
QNT/USDT | $68.99 | $98,289.33 | 23:57:11 28/04/2026 |
| 67 |  Kraken |
QNT/USD | $69.06 | $96,021.92 | 23:59:55 28/04/2026 |
| 68 | CZR Exchange |
QNT/USDT | $68.96 | $87,872.65 | 23:54:08 28/04/2026 |
| 69 | KuCoin |
QNT/USDT | $68.84 | $87,735.02 | 23:54:23 28/04/2026 |
| 70 |  WHXEX |
QNT/USDT | $68.99 | $82,782.99 | 00:00:12 29/04/2026 |
| 71 |  idax exchange |
QNT/USDT | $68.99 | $82,782.99 | 00:00:13 29/04/2026 |
| 72 | Koinbay |
QNT/USDT | $68.99 | $82,565.08 | 23:57:32 28/04/2026 |
| 73 | CoinTR |
QNT/USDT | $68.97 | $81,093.76 | 23:54:07 28/04/2026 |
| 74 |  Azbit |
QNT/USDT | $68.99 | $80,825.49 | 23:57:07 28/04/2026 |
| 75 | Binance |
QNT/USDC | $68.91 | $80,194.98 | 23:56:54 28/04/2026 |
| 76 |  ADEN |
QNT/USDT | $69.09 | $79,808.03 | 00:03:48 29/04/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $69.01 | $79,519.81 | 23:57:11 28/04/2026 |
| 78 |  Tapbit |
QNT/USDT | $68.99 | $74,555.36 | 23:57:11 28/04/2026 |
| 79 |  BVOX |
QNT/USDT | $68.97 | $67,916.28 | 23:57:12 28/04/2026 |
| 80 | ASTX |
QNT/USDT | $68.97 | $66,376.31 | 00:00:09 29/04/2026 |
| 81 | MEXC |
QNT/USDT | $68.94 | $65,676.48 | 23:54:18 28/04/2026 |
| 82 |  BingX |
QNT/USDT | $68.99 | $61,086.98 | 23:54:10 28/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $68.91 | $59,796.35 | 00:00:12 29/04/2026 |
| 84 |  XXKK |
QNT/USDT | $68.93 | $59,024.04 | 23:54:09 28/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $69.04 | $58,301.73 | 23:57:18 28/04/2026 |
| 86 | MEXC |
QNT/USDC | $68.90 | $54,849.95 | 23:54:18 28/04/2026 |
| 87 |  ZKE |
QNT/USDT | $68.99 | $49,669.38 | 00:00:11 29/04/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $68.98 | $45,701.00 | 00:00:08 29/04/2026 |
| 89 | Pionex |
QNT/USDT | $69.00 | $44,902.91 | 23:57:07 28/04/2026 |
| 90 |  MGBX |
QNT/USDT | $68.98 | $44,429.33 | 23:57:08 28/04/2026 |
| 91 |  BitTap |
QNT/USDT | $68.91 | $43,231.14 | 00:00:18 29/04/2026 |
| 92 |  Zoomex |
QNT/USDT | $68.84 | $42,586.44 | 23:54:07 28/04/2026 |
| 93 |  VOOX Exchange |
QNT/USDT | $68.95 | $41,937.48 | 23:57:18 28/04/2026 |
| 94 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.86 | $40,714.71 | 22:55:23 28/04/2026 |
| 95 |  Koinpark |
QNT/USDT | $68.98 | $40,071.22 | 00:00:15 29/04/2026 |
| 96 |  Picol |
QNT/USDT | $69.00 | $39,270.81 | 00:00:07 29/04/2026 |
| 97 |  LATOKEN |
QNT/USDT | $69.02 | $39,179.63 | 23:54:10 28/04/2026 |
| 98 | Bitrue |
QNT/XRP | $69.09 | $38,955.06 | 23:57:12 28/04/2026 |
| 99 | Bitrue |
QNT/USDC | $68.99 | $38,622.15 | 23:57:12 28/04/2026 |
| 100 | KCEX |
QNT/USDT | $69.01 | $38,561.48 | 23:57:07 28/04/2026 |
| 101 | Kraken |
QNT/EUR | $69.10 | $36,603.87 | 23:59:29 28/04/2026 |
| 102 |  Bit2Me |
QNT/EUR | $69.10 | $35,990.52 | 23:57:10 28/04/2026 |
| 103 |  Paribu |
QNT/TRY | $69.33 | $34,484.04 | 23:59:53 28/04/2026 |
| 104 | Gate |
QNT/USDT | $68.99 | $33,098.99 | 23:56:54 28/04/2026 |
| 105 |  Tebbit |
QNT/USDT | $68.89 | $29,272.02 | 00:00:16 29/04/2026 |
| 106 |  PointPay |
QNT/USDT | $69.00 | $28,283.12 | 23:57:10 28/04/2026 |
| 107 |  Bitbaby |
QNT/USDT | $69.01 | $27,988.27 | 23:57:10 28/04/2026 |
| 108 |  Crypto.com Exchange |
QNT/USD | $68.97 | $27,309.46 | 23:54:11 28/04/2026 |
| 109 |  Cryptomus |
QNT/USDT | $68.82 | $26,997.29 | 00:00:07 29/04/2026 |
| 110 | Koinpark |
QNT/INR | $70.63 | $26,474.14 | 00:00:15 29/04/2026 |
| 111 | Bitrue |
QNT/USDT | $68.99 | $26,426.36 | 23:57:12 28/04/2026 |
| 112 |  Niza.io |
QNT/USD | $68.82 | $24,158.61 | 23:54:07 28/04/2026 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $68.74 | $24,036.30 | 23:59:53 28/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $68.89 | $22,006.01 | 00:00:09 29/04/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $68.90 | $21,221.64 | 00:00:17 29/04/2026 |
| 116 |  Coinstore |
QNT/USDT | $68.83 | $21,135.41 | 23:57:10 28/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $68.96 | $20,577.35 | 23:54:09 28/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $68.87 | $19,276.73 | 23:59:53 28/04/2026 |
| 119 | Binance |
QNT/BTC | $68.89 | $17,371.62 | 23:56:54 28/04/2026 |
| 120 |  WEEX |
QNT/USDT | $68.98 | $14,877.11 | 23:57:10 28/04/2026 |
| 121 | Bitget |
QNT/USDT | $68.81 | $13,963.36 | 23:54:12 28/04/2026 |
| 122 | WhiteBIT |
QNT/USDC | $69.01 | $13,166.02 | 23:54:09 28/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $68.88 | $11,188.86 | 23:59:53 28/04/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $64.15 | $10,923.40 | 20:30:59 28/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $69.01 | $10,284.02 | 00:00:09 29/04/2026 |
| 126 |  Gemini |
QNT/USD | $69.73 | $10,019.80 | 23:59:53 28/04/2026 |
| 127 | Niza.io |
QNT/EUR | $69.14 | $9,147.49 | 23:54:07 28/04/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $68.55 | $8,366.72 | 23:54:11 28/04/2026 |
| 129 |  Ndax |
QNT/CAD | $69.23 | $8,186.59 | 00:00:07 29/04/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $69.00 | $4,902.49 | 00:00:11 29/04/2026 |
| 131 |  CoinDCX |
QNT/INR | $70.60 | $4,105.80 | 00:00:08 29/04/2026 |
| 132 |  Coinmetro |
QNT/EUR | $69.00 | $3,012.37 | 00:00:08 29/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.36 | $2,911.60 | 23:56:59 28/04/2026 |
| 134 | CoinDCX |
QNT/USDT | $68.82 | $2,910.95 | 00:00:08 29/04/2026 |
| 135 | CoinEx |
QNT/USDC | $68.99 | $2,528.94 | 23:59:53 28/04/2026 |
| 136 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 137 |  Bitlo |
QNT/TRY | $68.88 | $2,256.10 | 00:00:13 29/04/2026 |
| 138 |  Bitso |
QNT/USD | $69.07 | $1,946.25 | 23:59:23 28/04/2026 |
| 139 |  Bancor Network |
QNT/BNT | $68.43 | $1,222.15 | 23:57:12 28/04/2026 |
| 140 |  Binance.US |
QNT/USDT | $69.24 | $924.41 | 23:59:23 28/04/2026 |
| 141 |  TRIV |
QNT/IDR | $69.19 | $722.05 | 00:00:39 29/04/2026 |
| 142 | TRIV |
QNT/USDT | $68.98 | $719.81 | 00:00:39 29/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,299.41 | $618.10 | 21:39:59 28/04/2026 |
| 144 |  5DAX |
QNT/USDT | $68.85 | $568.93 | 00:00:17 29/04/2026 |
| 145 |  Indodax |
QNT/IDR | $68.98 | $466.11 | 23:59:53 28/04/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $68.21 | $302.27 | 23:45:23 28/04/2026 |
| 147 | Coinmetro |
QNT/GBP | $69.00 | $250.99 | 00:00:08 29/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.26 | $133.25 | 00:00:09 29/04/2026 |
| 149 |  CEX.IO |
QNT/USDT | $69.02 | $47.81 | 23:54:09 28/04/2026 |
| 150 |  Binance TH |
QNT/USDT | $68.99 | $39.59 | 23:57:11 28/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $69.00 | $29.41 | 23:30:14 28/04/2026 |
| 152 | CEX.IO |
QNT/USDC | $69.06 | $28.29 | 23:54:09 28/04/2026 |
| 153 | CEX.IO |
QNT/USD | $69.04 | $25.50 | 23:54:09 28/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $69.18 | $20.97 | 23:54:09 28/04/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $67.45 | $11.79 | 00:00:22 29/04/2026 |
| 156 |  Unocoin |
QNT/INR | $105.68 | $10.57 | 23:57:11 28/04/2026 |
| 157 | Coinmetro |
QNT/USD | $69.00 | $0.000001200 | 00:00:08 29/04/2026 |
| 158 | Coinmetro |
QNT/USDT | $69.00 | $0.000001200 | 00:00:08 29/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $70.24 | $0 | 23:54:11 28/04/2026 |
| 160 | HitBTC |
QNT/USDC | $60.00 | $0 | 23:54:11 28/04/2026 |
| 161 | HitBTC |
QNT/USDT | $77.00 | $0 | 23:54:11 28/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 23:57:07 28/04/2026 |
| 163 |  ZebPay |
QNT/INR | $71.54 | $0 | 23:54:11 28/04/2026 |
| 164 |  WazirX |
QNT/INR | $77.79 | $0 | 00:00:09 29/04/2026 |
| 165 | WazirX |
QNT/USDT | $69.19 | $0 | 00:00:09 29/04/2026 |
| 166 |  Bitkub |
QNT/THB | $69.19 | $0 | 23:57:10 28/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.64 | $0 | 23:57:11 28/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $69.35 | $0 | 00:00:41 29/04/2026 |
| 169 | CoinJar |
QNT/GBP | $71.51 | $0 | 00:00:41 29/04/2026 |
| 170 | CoinJar |
QNT/USD | $69.42 | $0 | 00:00:41 29/04/2026 |
| 171 | CoinJar |
QNT/USDC | $71.48 | $0 | 00:00:41 29/04/2026 |
| 172 |  Tokocrypto |
QNT/USDC | $68.91 | $0 | 23:57:11 28/04/2026 |
| 173 | Tokocrypto |
QNT/USDT | $68.98 | $0 | 23:57:11 28/04/2026 |
| 174 |  Giottus |
QNT/USDT | $68.80 | $0 | 23:42:12 28/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.57 | $0 | 23:57:07 28/04/2026 |
| 176 |  Gate US |
QNT/USDT | $69.00 | $0 | 00:00:07 29/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch QNT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,268,590 với tỷ giá $68.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.