Quant QNT
Xếp hạng #66
06:54:00 03/02/2026
Giá Quant (QNT)
$68.21 -0.12%
0.0008661 BTC
1,814,987 VND
Thấp: $65.95
Cao: $69.86
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $68.28 | $17,108,876 | 06:00:15 03/02/2026 |
| 2 |  LBank |
QNT/USDT | $68.39 | $16,271,314 | 05:57:17 03/02/2026 |
| 3 |  Binance |
QNT/USDT | $68.47 | $8,396,016 | 05:54:16 03/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.29 | $7,579,569 | 06:00:16 03/02/2026 |
| 5 |  Top.one |
QNT/USDT | $68.20 | $7,323,829 | 06:03:16 03/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.41 | $6,931,382 | 05:57:16 03/02/2026 |
| 7 |  FameEX |
QNT/USDT | $68.38 | $6,414,868 | 05:57:17 03/02/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $68.52 | $4,977,049 | 05:45:10 03/02/2026 |
| 9 |  Toobit |
QNT/USDT | $68.37 | $4,092,238 | 05:57:20 03/02/2026 |
| 10 | WhiteBIT |
QNT/USDT | $68.38 | $3,831,311 | 05:45:15 03/02/2026 |
| 11 |  KCEX |
QNT/USDT | $68.42 | $3,543,221 | 05:57:15 03/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $68.54 | $3,362,643 | 05:54:14 03/02/2026 |
| 13 |  MEXC |
QNT/USDT | $68.42 | $3,217,031 | 05:57:16 03/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $68.45 | $3,089,678 | 06:00:11 03/02/2026 |
| 15 | Binance |
QNT/USDT | $68.55 | $2,514,251 | 05:56:52 03/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $68.37 | $2,205,277 | 05:57:18 03/02/2026 |
| 17 |  Tebbit |
QNT/USDT | $68.29 | $1,951,546 | 06:00:16 03/02/2026 |
| 18 |  Bitunix |
QNT/USDT | $68.42 | $1,906,964 | 05:57:15 03/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $68.40 | $1,855,983 | 05:57:17 03/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $68.36 | $1,750,114 | 05:57:16 03/02/2026 |
| 21 | Hotcoin |
QNT/USDT | $68.57 | $1,543,278 | 05:49:13 03/02/2026 |
| 22 |  Bibox |
QNT/USDT | $97.92 | $1,501,650 | 06:00:14 03/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.66 | $1,421,652 | 05:54:15 03/02/2026 |
| 24 |  Websea |
QNT/USDT | $68.55 | $1,378,504 | 05:48:09 03/02/2026 |
| 25 |  4E |
QNT/USDT | $68.37 | $1,245,424 | 06:00:12 03/02/2026 |
| 26 |  BTCC |
QNT/USDT | $68.54 | $1,244,715 | 05:57:16 03/02/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.58 | $1,237,454 | 05:56:28 03/02/2026 |
| 28 |  Cofinex |
QNT/USDT | $68.19 | $1,188,497 | 06:00:17 03/02/2026 |
| 29 |  Bitget |
QNT/USDT | $68.51 | $1,167,219 | 05:54:16 03/02/2026 |
| 30 |  YUBIT |
QNT/USDT | $68.43 | $1,103,924 | 05:57:08 03/02/2026 |
| 31 |  Bybit |
QNT/USDT | $68.50 | $1,102,043 | 05:54:16 03/02/2026 |
| 32 | WhiteBIT |
QNT/USDC | $68.71 | $1,100,141 | 05:45:10 03/02/2026 |
| 33 |  EagleX |
QNT/USDT | $68.35 | $1,071,279 | 06:00:07 03/02/2026 |
| 34 |  Kraken |
QNT/USD | $68.24 | $978,893 | 05:59:54 03/02/2026 |
| 35 |  ICRYPEX |
QNT/USDT | $68.28 | $941,826 | 06:00:10 03/02/2026 |
| 36 |  BloFin |
QNT/USDT | $68.53 | $903,824 | 05:48:16 03/02/2026 |
| 37 |  PrimeXBT |
QNT/USDT | $68.33 | $901,781 | 06:00:16 03/02/2026 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,130 | 06:00:17 03/02/2026 |
| 39 | MEXC |
QNT/USDT | $68.53 | $794,055 | 05:57:09 03/02/2026 |
| 40 |  XXKK |
QNT/USDT | $68.52 | $776,538 | 05:57:08 03/02/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $68.41 | $728,764 | 05:57:18 03/02/2026 |
| 42 |  YEX |
QNT/USDT | $68.40 | $695,619 | 06:00:08 03/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.19 | $622,360 | 06:03:30 03/02/2026 |
| 44 |  Gate |
QNT/USDT | $68.53 | $607,208 | 05:56:54 03/02/2026 |
| 45 |  Bitcastle |
QNT/USDT | $68.22 | $559,959 | 06:00:19 03/02/2026 |
| 46 |  BYDFi |
QNT/USDT | $68.64 | $549,136 | 05:54:11 03/02/2026 |
| 47 |  Phemex |
QNT/USDT | $68.43 | $543,494 | 05:57:17 03/02/2026 |
| 48 | LBank |
QNT/USDT | $68.49 | $538,990 | 05:57:10 03/02/2026 |
| 49 | Ourbit |
QNT/USDT | $68.54 | $500,439 | 05:42:12 03/02/2026 |
| 50 |  BitMart |
QNT/USDT | $68.56 | $471,818 | 05:57:10 03/02/2026 |
| 51 | Phemex |
QNT/USDT | $68.24 | $470,875 | 05:57:12 03/02/2026 |
| 52 |  Bitcoiva |
QNT/USDT | $68.56 | $470,390 | 06:00:12 03/02/2026 |
| 53 |  BitradeX |
QNT/USDT | $68.61 | $457,882 | 05:51:11 03/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $68.55 | $368,204 | 05:56:25 03/02/2026 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 56 |  GroveX |
QNT/USDT | $68.55 | $336,975 | 06:00:12 03/02/2026 |
| 57 | BlockFin |
QNT/USDT | $68.43 | $326,481 | 06:00:10 03/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $68.35 | $288,268 | 06:00:08 03/02/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $68.40 | $259,750 | 06:00:08 03/02/2026 |
| 60 | FameEX |
QNT/USDT | $68.57 | $258,622 | 05:57:09 03/02/2026 |
| 61 | BTCC |
QNT/USDT | $68.53 | $251,742 | 05:57:08 03/02/2026 |
| 62 |  MGBX |
QNT/USDT | $68.37 | $250,596 | 06:00:13 03/02/2026 |
| 63 |  Azbit |
QNT/USDT | $68.44 | $248,451 | 05:57:17 03/02/2026 |
| 64 |  Niza.io |
QNT/USD | $68.24 | $244,072 | 06:00:13 03/02/2026 |
| 65 | Bybit |
QNT/USDT | $68.58 | $241,286 | 05:54:12 03/02/2026 |
| 66 | Binance |
QNT/USDC | $68.35 | $231,640 | 05:56:52 03/02/2026 |
| 67 | Bitunix |
QNT/USDT | $68.57 | $220,172 | 05:57:07 03/02/2026 |
| 68 |  BingX |
QNT/USDT | $68.58 | $219,452 | 05:57:07 03/02/2026 |
| 69 | BloFin |
QNT/USDT | $68.58 | $196,869 | 05:51:10 03/02/2026 |
| 70 |  Bitvavo |
QNT/EUR | $68.65 | $192,837 | 05:57:10 03/02/2026 |
| 71 | Kraken |
QNT/EUR | $68.62 | $190,623 | 05:59:25 03/02/2026 |
| 72 |  Bit2Me |
QNT/EUR | $68.61 | $186,254 | 05:57:10 03/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.45 | $181,994 | 05:59:35 03/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $68.52 | $161,954 | 05:54:14 03/02/2026 |
| 75 |  Pionex |
QNT/USDT | $68.56 | $161,259 | 05:57:08 03/02/2026 |
| 76 |  AscendEX |
QNT/USDT | $68.73 | $153,192 | 05:57:07 03/02/2026 |
| 77 | Bitrue |
QNT/USDT | $68.43 | $152,080 | 05:57:10 03/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $68.43 | $151,651 | 05:57:10 03/02/2026 |
| 79 | KuCoin |
QNT/USDT | $68.74 | $148,952 | 05:57:19 03/02/2026 |
| 80 |  Picol |
QNT/USDT | $68.41 | $142,290 | 06:00:07 03/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $68.59 | $130,964 | 05:54:08 03/02/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $68.62 | $117,526 | 05:59:53 03/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $68.40 | $117,327 | 06:00:14 03/02/2026 |
| 84 |  BitTap |
QNT/USDT | $68.30 | $115,900 | 06:00:18 03/02/2026 |
| 85 |  Cryptomus |
QNT/USDT | $68.56 | $111,681 | 05:54:11 03/02/2026 |
| 86 |  WEEX |
QNT/USDT | $68.53 | $104,802 | 05:57:13 03/02/2026 |
| 87 |  UEEx |
QNT/USDT | $73.24 | $104,764 | 05:30:07 03/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $68.58 | $96,514.83 | 05:54:14 03/02/2026 |
| 89 | Pionex |
QNT/USDT | $68.43 | $95,990.46 | 05:57:16 03/02/2026 |
| 90 | Bitget |
QNT/USDT | $68.54 | $95,830.95 | 05:54:11 03/02/2026 |
| 91 |  Coinstore |
QNT/USDT | $68.63 | $94,184.14 | 05:57:07 03/02/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $68.52 | $93,468.43 | 05:57:11 03/02/2026 |
| 93 | Bitrue |
QNT/XRP | $68.57 | $89,613.81 | 05:57:10 03/02/2026 |
| 94 | Bitrue |
QNT/USDC | $68.68 | $85,566.38 | 05:57:10 03/02/2026 |
| 95 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 96 | Koinbay |
QNT/USDT | $68.56 | $79,293.62 | 05:54:12 03/02/2026 |
| 97 |  CZR Exchange |
QNT/USDT | $68.40 | $78,823.77 | 06:00:12 03/02/2026 |
| 98 |  WHXEX |
QNT/USDT | $68.40 | $78,823.77 | 06:00:12 03/02/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $68.60 | $74,497.66 | 05:54:08 03/02/2026 |
| 100 |  CoinEx |
QNT/USDT | $68.50 | $70,069.17 | 05:59:53 03/02/2026 |
| 101 |  PointPay |
QNT/USDT | $68.54 | $69,859.35 | 05:54:08 03/02/2026 |
| 102 |  Paribu |
QNT/TRY | $68.37 | $69,828.37 | 06:02:23 03/02/2026 |
| 103 | Gate |
QNT/USDT | $68.34 | $68,210.19 | 05:54:19 03/02/2026 |
| 104 |  BVOX |
QNT/USDT | $68.53 | $62,497.32 | 05:54:09 03/02/2026 |
| 105 | MEXC |
QNT/USDC | $68.51 | $54,844.11 | 05:57:09 03/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $68.35 | $52,337.34 | 06:00:12 03/02/2026 |
| 107 | Cofinex |
QNT/USDT | $68.55 | $50,824.12 | 06:00:08 03/02/2026 |
| 108 | Niza.io |
QNT/EUR | $68.60 | $47,295.59 | 06:00:13 03/02/2026 |
| 109 |  ZKE |
QNT/USDT | $68.40 | $47,295.43 | 06:00:13 03/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $68.40 | $41,047.16 | 06:00:09 03/02/2026 |
| 111 | Binance |
QNT/BTC | $68.50 | $39,444.34 | 05:56:54 03/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.88 | $36,635.64 | 03:49:23 03/02/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $68.61 | $33,489.09 | 05:54:08 03/02/2026 |
| 114 |  XBO.com |
QNT/USD | $68.52 | $29,815.91 | 05:54:07 03/02/2026 |
| 115 | XBO.com |
QNT/EUR | $68.54 | $29,570.36 | 05:54:07 03/02/2026 |
| 116 | Koinpark |
QNT/INR | $74.41 | $26,806.22 | 06:00:09 03/02/2026 |
| 117 | BYDFi |
QNT/USDT | $68.33 | $23,656.26 | 06:00:17 03/02/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $68.18 | $17,405.36 | 05:59:23 03/02/2026 |
| 119 |  Nivex |
QNT/USDT | $68.34 | $16,153.58 | 06:00:11 03/02/2026 |
| 120 |  Coinmetro |
QNT/EUR | $68.39 | $12,877.93 | 06:00:08 03/02/2026 |
| 121 | CoinEx |
QNT/USDC | $68.44 | $12,639.21 | 05:59:53 03/02/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $68.40 | $9,609.13 | 06:00:12 03/02/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.81 | $9,219.25 | 05:57:10 03/02/2026 |
| 124 |  Paradex |
QNT/USD | $68.13 | $8,152.84 | 06:03:15 03/02/2026 |
| 125 |  Gemini |
QNT/USD | $69.06 | $7,622.85 | 05:59:54 03/02/2026 |
| 126 |  Bitso |
QNT/USD | $68.00 | $7,595.40 | 05:59:53 03/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $68.46 | $7,419.00 | 05:57:08 03/02/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 129 |  Bitkub |
QNT/THB | $77.79 | $6,835.95 | 05:57:08 03/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $68.56 | $4,418.34 | 04:06:59 03/02/2026 |
| 131 |  Binance TH |
QNT/USDT | $68.51 | $4,244.36 | 05:57:07 03/02/2026 |
| 132 |  CoinJar |
QNT/AUD | $69.70 | $3,988.13 | 06:00:52 03/02/2026 |
| 133 | CoinJar |
QNT/USDC | $69.80 | $2,905.09 | 06:00:52 03/02/2026 |
| 134 | PointPay |
QNT/USDC | $68.36 | $2,803.35 | 05:54:08 03/02/2026 |
| 135 |  Ndax |
QNT/CAD | $69.07 | $2,587.22 | 06:00:11 03/02/2026 |
| 136 |  TRIV |
QNT/USDT | $68.40 | $2,293.40 | 06:00:14 03/02/2026 |
| 137 | TRIV |
QNT/IDR | $68.62 | $2,293.39 | 06:00:14 03/02/2026 |
| 138 |  Dzengi.com |
QNT/USD | $68.41 | $1,823.79 | 06:00:10 03/02/2026 |
| 139 |  Bitlo |
QNT/TRY | $68.53 | $1,621.23 | 06:00:09 03/02/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $68.47 | $1,615.53 | 05:57:17 03/02/2026 |
| 141 | CoinJar |
QNT/USD | $66.60 | $1,481.88 | 06:00:52 03/02/2026 |
| 142 |  Indodax |
QNT/IDR | $68.63 | $1,324.83 | 06:02:25 03/02/2026 |
| 143 |  ZebPay |
QNT/INR | $76.22 | $1,267.74 | 06:00:11 03/02/2026 |
| 144 |  CEX.IO |
QNT/USDT | $68.56 | $1,205.72 | 05:57:09 03/02/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $68.63 | $646.26 | 05:56:28 03/02/2026 |
| 146 |  CoinDCX |
QNT/INR | $73.95 | $576.36 | 06:00:18 03/02/2026 |
| 147 |  WazirX |
QNT/INR | $73.86 | $568.92 | 06:00:12 03/02/2026 |
| 148 |  5DAX |
QNT/USDT | $68.42 | $558.06 | 06:00:08 03/02/2026 |
| 149 |  Binance.US |
QNT/USDT | $69.96 | $512.61 | 05:59:53 03/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $68.53 | $336.47 | 05:57:12 03/02/2026 |
| 151 | CoinJar |
QNT/GBP | $69.95 | $335.03 | 06:00:52 03/02/2026 |
| 152 |  Foxbit |
QNT/BRL | $70.64 | $315.96 | 06:00:19 03/02/2026 |
| 153 | Coinmetro |
QNT/GBP | $68.40 | $302.62 | 06:00:08 03/02/2026 |
| 154 | CoinDCX |
QNT/USDT | $68.31 | $287.75 | 06:00:18 03/02/2026 |
| 155 |  Tokocrypto |
QNT/USDT | $68.51 | $172.25 | 05:57:09 03/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,327.81 | $72.41 | 00:54:35 03/02/2026 |
| 157 |  Bancor Network |
QNT/BNT | $69.63 | $69.21 | 05:57:10 03/02/2026 |
| 158 |  ONUS Pro |
QNT/VNDC | $68.55 | $65.46 | 06:00:12 03/02/2026 |
| 159 | CEX.IO |
QNT/USD | $68.62 | $27.91 | 05:57:09 03/02/2026 |
| 160 | CEX.IO |
QNT/EUR | $68.78 | $24.11 | 05:57:09 03/02/2026 |
| 161 | CEX.IO |
QNT/USDC | $68.67 | $18.22 | 05:57:09 03/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.93 | $11.09 | 06:00:10 03/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.03 | $7.18 | 06:00:09 03/02/2026 |
| 164 | Coinmetro |
QNT/USD | $68.38 | $0.000001190 | 06:00:08 03/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.39 | $0.000001190 | 06:00:08 03/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $71.26 | $0 | 06:00:11 03/02/2026 |
| 167 | HitBTC |
QNT/USDC | $68.05 | $0 | 06:00:11 03/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.87 | $0 | 06:00:11 03/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $65.30 | $0 | 05:54:11 03/02/2026 |
| 170 | WazirX |
QNT/USDT | $69.35 | $0 | 06:00:12 03/02/2026 |
| 171 |  NovaDAX |
QNT/BRL | $64.85 | $0 | 05:54:07 03/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.32 | $0 | 06:00:52 03/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.35 | $0 | 05:57:09 03/02/2026 |
| 174 |  Giottus |
QNT/USDT | $68.64 | $0 | 05:36:12 03/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.02 | $0 | 06:00:09 03/02/2026 |
| 176 |  ADEN |
QNT/USDT | $68.34 | $0 | 06:03:41 03/02/2026 |
| 177 |  Gate US |
QNT/USDT | $68.36 | $0 | 06:00:11 03/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,108,876 với tỷ giá $68.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.