Quant QNT
Xếp hạng #60
08:52:00 07/12/2025
Giá Quant (QNT)
$90.24 -0.75%
0.001009 BTC
2,438,723 VND
Thấp: $89.17
Cao: $92.05
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $90.32 | $18,730,377 | 07:57:17 07/12/2025 |
| 2 |  LBank |
QNT/USDT | $90.29 | $16,835,389 | 07:57:15 07/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $90.43 | $11,826,431 | 08:00:16 07/12/2025 |
| 4 |  Binance |
QNT/USDT | $90.00 | $8,261,709 | 07:54:16 07/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $90.28 | $7,668,804 | 07:57:16 07/12/2025 |
| 6 |  KCEX |
QNT/USDT | $90.32 | $7,476,475 | 07:57:16 07/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $90.41 | $6,660,769 | 08:00:16 07/12/2025 |
| 8 |  FameEX |
QNT/USDT | $90.29 | $6,259,885 | 07:57:18 07/12/2025 |
| 9 |  Top.one |
QNT/USDT | $90.23 | $5,477,048 | 08:03:16 07/12/2025 |
| 10 |  Toobit |
QNT/USDT | $90.29 | $3,625,514 | 07:57:17 07/12/2025 |
| 11 |  Bitrue |
QNT/USDT | $90.16 | $2,955,588 | 07:57:17 07/12/2025 |
| 12 |  Bitget |
QNT/USDT | $90.02 | $2,254,543 | 07:54:16 07/12/2025 |
| 13 |  Cofinex |
QNT/USDT | $90.41 | $2,253,795 | 08:00:17 07/12/2025 |
| 14 | Binance |
QNT/USDT | $90.32 | $2,149,984 | 07:56:42 07/12/2025 |
| 15 |  CriptoSwaps |
QNT/USDT | $90.34 | $2,006,488 | 08:00:10 07/12/2025 |
| 16 |  Bitunix |
QNT/USDT | $90.28 | $1,980,329 | 07:57:16 07/12/2025 |
| 17 |  Ourbit |
QNT/USDT | $90.28 | $1,964,024 | 07:57:15 07/12/2025 |
| 18 |  Ju.com |
QNT/USDT | $90.45 | $1,869,174 | 07:57:12 07/12/2025 |
| 19 |  Hotcoin |
QNT/USDT | $90.28 | $1,762,908 | 07:57:18 07/12/2025 |
| 20 |  Bibox |
QNT/USDT | $98.02 | $1,503,192 | 08:00:13 07/12/2025 |
| 21 |  CEEX exchange |
QNT/USDT | $90.42 | $1,466,501 | 08:00:09 07/12/2025 |
| 22 |  Koinbay |
QNT/USDT | $60.73 | $1,423,398 | 07:57:15 07/12/2025 |
| 23 |  WhiteBIT |
QNT/USDT | $89.98 | $1,415,552 | 07:54:09 07/12/2025 |
| 24 |  ICRYPEX |
QNT/USDT | $90.34 | $1,290,239 | 08:00:09 07/12/2025 |
| 25 |  Bybit |
QNT/USDT | $89.96 | $1,267,423 | 07:54:17 07/12/2025 |
| 26 |  Websea |
QNT/USDT | $90.51 | $1,180,946 | 08:00:10 07/12/2025 |
| 27 |  4E |
QNT/USDT | $90.50 | $1,153,403 | 08:00:11 07/12/2025 |
| 28 |  MEXC |
QNT/USDT | $90.28 | $1,014,420 | 07:57:16 07/12/2025 |
| 29 |  WEEX |
QNT/USDT | $90.28 | $1,012,219 | 07:57:17 07/12/2025 |
| 30 |  YEX |
QNT/USDT | $90.50 | $904,659 | 08:00:09 07/12/2025 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,091 | 08:00:16 07/12/2025 |
| 32 |  Pionex |
QNT/USDT | $90.28 | $846,074 | 07:57:17 07/12/2025 |
| 33 |  Coinbase Exchange |
QNT/USD | $90.36 | $803,472 | 07:56:59 07/12/2025 |
| 34 |  KuCoin |
QNT/USDT | $90.29 | $750,831 | 07:55:23 07/12/2025 |
| 35 |  MGBX |
QNT/USDT | $90.47 | $649,680 | 08:00:09 07/12/2025 |
| 36 | MEXC |
QNT/USDT | $89.86 | $614,750 | 07:48:11 07/12/2025 |
| 37 |  XXKK |
QNT/USDT | $90.50 | $612,531 | 08:00:08 07/12/2025 |
| 38 |  BitMart |
QNT/USDT | $90.23 | $608,662 | 07:57:08 07/12/2025 |
| 39 |  Bitcastle |
QNT/USDT | $90.39 | $608,522 | 08:00:17 07/12/2025 |
| 40 | KuCoin |
QNT/USDT | $90.12 | $551,478 | 07:54:18 07/12/2025 |
| 41 |  BYDFi |
QNT/USDT | $89.75 | $515,454 | 08:00:17 07/12/2025 |
| 42 |  Phemex |
QNT/USDT | $90.39 | $492,293 | 07:57:17 07/12/2025 |
| 43 | Hotcoin |
QNT/USDT | $90.21 | $479,021 | 07:58:23 07/12/2025 |
| 44 | BYDFi |
QNT/USDT | $90.43 | $476,972 | 07:57:08 07/12/2025 |
| 45 | LBank |
QNT/USDT | $90.40 | $442,930 | 07:57:10 07/12/2025 |
| 46 |  BloFin |
QNT/USDT | $90.25 | $435,825 | 07:57:16 07/12/2025 |
| 47 | FameEX |
QNT/USDT | $90.02 | $431,859 | 07:57:11 07/12/2025 |
| 48 | Ourbit |
QNT/USDT | $90.45 | $430,073 | 07:57:11 07/12/2025 |
| 49 |  Darkex Exchange |
QNT/USDT | $90.58 | $396,218 | 08:00:52 07/12/2025 |
| 50 | BTCC |
QNT/USDT | $90.29 | $393,760 | 07:57:12 07/12/2025 |
| 51 |  VOOX Exchange |
QNT/USDT | $90.29 | $380,283 | 07:57:19 07/12/2025 |
| 52 | Phemex |
QNT/USDT | $90.65 | $369,820 | 07:57:12 07/12/2025 |
| 53 | Bybit |
QNT/USDT | $90.00 | $342,890 | 07:54:08 07/12/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $90.53 | $335,067 | 08:00:09 07/12/2025 |
| 55 | NovaEx |
QNT/USDT | $95.82 | $316,313 | 11:12:07 05/12/2025 |
| 56 |  BitradeX |
QNT/USDT | $89.90 | $309,955 | 07:48:11 07/12/2025 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $90.46 | $296,267 | 07:59:11 07/12/2025 |
| 58 |  Paradex |
QNT/USD | $90.36 | $270,736 | 08:03:16 07/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $90.43 | $250,908 | 08:00:09 07/12/2025 |
| 60 |  BingX |
QNT/USDT | $90.51 | $247,431 | 07:57:11 07/12/2025 |
| 61 |  CoinCatch |
QNT/USDT | $90.45 | $246,700 | 08:00:15 07/12/2025 |
| 62 |  BtcTurk | Kripto |
QNT/TRY | $89.80 | $240,649 | 07:58:23 07/12/2025 |
| 63 |  Azbit |
QNT/USDT | $90.20 | $230,486 | 07:57:11 07/12/2025 |
| 64 |  Cryptomus |
QNT/USDT | $90.51 | $229,702 | 08:00:07 07/12/2025 |
| 65 |  Kraken |
QNT/USD | $90.36 | $227,880 | 07:59:55 07/12/2025 |
| 66 |  BitTap |
QNT/USDT | $90.41 | $222,524 | 08:00:19 07/12/2025 |
| 67 | Bitunix |
QNT/USDT | $90.44 | $208,616 | 07:57:11 07/12/2025 |
| 68 |  Gate |
QNT/USDT | $90.33 | $186,776 | 07:56:24 07/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $90.35 | $184,926 | 07:57:08 07/12/2025 |
| 70 | Bitget |
QNT/USDT | $89.93 | $155,465 | 07:54:09 07/12/2025 |
| 71 |  AscendEX |
QNT/USDT | $89.89 | $145,896 | 07:54:07 07/12/2025 |
| 72 |  Zoomex |
QNT/USDT | $90.40 | $136,963 | 07:57:08 07/12/2025 |
| 73 | Pionex |
QNT/USDT | $90.42 | $135,904 | 07:57:11 07/12/2025 |
| 74 | CriptoSwaps |
QNT/BTC | $90.36 | $129,549 | 08:00:10 07/12/2025 |
| 75 | Koinbay |
QNT/USDT | $90.49 | $120,789 | 07:57:12 07/12/2025 |
| 76 |  Zedxion Exchange |
QNT/USDT | $90.50 | $120,346 | 08:00:13 07/12/2025 |
| 77 |  CZR Exchange |
QNT/USDT | $90.49 | $120,342 | 08:00:08 07/12/2025 |
| 78 |  Picol |
QNT/USDT | $90.50 | $119,545 | 08:00:11 07/12/2025 |
| 79 |  Bitvavo |
QNT/EUR | $90.18 | $119,074 | 07:57:12 07/12/2025 |
| 80 | BlockFin |
QNT/USDT | $90.48 | $117,101 | 08:00:08 07/12/2025 |
| 81 |  Dex-Trade |
QNT/USDT | $90.11 | $116,459 | 07:54:11 07/12/2025 |
| 82 |  GroveX |
QNT/USDT | $90.34 | $113,345 | 08:00:08 07/12/2025 |
| 83 |  UEEx |
QNT/USDT | $90.43 | $107,003 | 08:00:08 07/12/2025 |
| 84 | Binance |
QNT/USDC | $90.39 | $102,595 | 07:56:42 07/12/2025 |
| 85 | Gate |
QNT/USDT | $90.00 | $102,468 | 07:54:19 07/12/2025 |
| 86 | Bitrue |
QNT/USDT | $90.35 | $97,241.87 | 07:57:11 07/12/2025 |
| 87 |  BitbabyExchange |
QNT/USDT | $90.48 | $93,637.21 | 08:00:07 07/12/2025 |
| 88 |  CoinUp.io |
QNT/USDT | $90.44 | $86,370.22 | 07:57:13 07/12/2025 |
| 89 | Bitrue |
QNT/XRP | $90.93 | $85,243.50 | 07:57:11 07/12/2025 |
| 90 |  BVOX |
QNT/USDT | $90.38 | $82,823.72 | 07:57:12 07/12/2025 |
| 91 | Bitrue |
QNT/USDC | $90.71 | $75,239.27 | 07:57:11 07/12/2025 |
| 92 |  Coinstore |
QNT/USDT | $90.24 | $72,258.46 | 07:57:11 07/12/2025 |
| 93 |  ZKE |
QNT/USDT | $90.49 | $72,199.63 | 08:00:11 07/12/2025 |
| 94 | BloFin |
QNT/USDT | $90.43 | $70,594.06 | 07:57:11 07/12/2025 |
| 95 |  CoinEx |
QNT/USDT | $90.44 | $67,798.60 | 07:59:53 07/12/2025 |
| 96 |  PrimeXBT |
QNT/USDT | $90.43 | $62,370.82 | 08:00:16 07/12/2025 |
| 97 |  Niza.io |
QNT/USD | $90.43 | $56,758.76 | 08:00:07 07/12/2025 |
| 98 | MEXC |
QNT/USDC | $89.95 | $55,311.38 | 07:48:11 07/12/2025 |
| 99 | Cofinex |
QNT/USDT | $90.43 | $51,415.03 | 08:00:09 07/12/2025 |
| 100 | WhiteBIT |
QNT/USDC | $89.59 | $51,281.88 | 07:54:09 07/12/2025 |
| 101 |  Paribu |
QNT/TRY | $90.22 | $50,781.51 | 07:59:53 07/12/2025 |
| 102 | WEEX |
QNT/USDT | $90.36 | $48,318.35 | 07:57:12 07/12/2025 |
| 103 | Uniswap v3 (Ethereum) |
QNT/USDT | $88.95 | $46,447.78 | 06:46:35 07/12/2025 |
| 104 |  PointPay |
QNT/USDT | $90.49 | $44,838.68 | 07:57:11 07/12/2025 |
| 105 | Bitcastle |
QNT/USDT | $90.43 | $40,775.62 | 08:00:10 07/12/2025 |
| 106 |  XBO.com |
QNT/EUR | $90.51 | $39,833.35 | 08:00:09 07/12/2025 |
| 107 | XBO.com |
QNT/USD | $90.43 | $39,522.18 | 08:00:09 07/12/2025 |
| 108 | CoinCatch |
QNT/USDT | $90.43 | $39,459.45 | 08:00:09 07/12/2025 |
| 109 |  Koinpark |
QNT/USDT | $90.47 | $39,380.39 | 08:00:07 07/12/2025 |
| 110 |  Crypto.com Exchange |
QNT/USD | $90.23 | $37,142.32 | 07:57:11 07/12/2025 |
| 111 | Koinpark |
QNT/INR | $88.67 | $28,575.25 | 08:00:07 07/12/2025 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $89.80 | $28,185.07 | 07:58:23 07/12/2025 |
| 113 |  Nivex |
QNT/USDT | $90.46 | $22,773.91 | 08:00:08 07/12/2025 |
| 114 |  Dzengi.com |
QNT/USD | $90.26 | $18,747.57 | 08:00:07 07/12/2025 |
| 115 | Binance |
QNT/BTC | $90.37 | $17,738.49 | 07:56:42 07/12/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.90 | $14,606.79 | 07:54:08 07/12/2025 |
| 117 | Kraken |
QNT/EUR | $89.73 | $13,205.39 | 07:59:55 07/12/2025 |
| 118 |  Bit2Me |
QNT/EUR | $89.73 | $13,036.92 | 07:57:07 07/12/2025 |
| 119 |  Uniswap v2 |
QNT/WETH | $90.38 | $12,384.69 | 07:56:59 07/12/2025 |
| 120 |  Kanga Exchange |
QNT/USDT | $89.82 | $11,767.18 | 07:57:07 07/12/2025 |
| 121 |  CEX.IO |
QNT/USDT | $90.15 | $11,534.02 | 07:54:09 07/12/2025 |
| 122 |  Gemini |
QNT/USD | $89.77 | $8,767.20 | 07:59:53 07/12/2025 |
| 123 | CoinEx |
QNT/USDC | $90.45 | $8,143.74 | 07:59:53 07/12/2025 |
| 124 |  Ndax |
QNT/CAD | $90.46 | $4,268.50 | 08:00:10 07/12/2025 |
| 125 | Niza.io |
QNT/EUR | $89.73 | $3,344.66 | 08:00:07 07/12/2025 |
| 126 |  Bitso |
QNT/USD | $89.78 | $2,712.56 | 07:59:23 07/12/2025 |
| 127 |  TRIV |
QNT/IDR | $90.81 | $2,684.89 | 08:00:13 07/12/2025 |
| 128 | TRIV |
QNT/USDT | $90.46 | $2,684.89 | 08:00:13 07/12/2025 |
| 129 |  Tokocrypto |
QNT/USDT | $90.36 | $2,328.21 | 07:57:11 07/12/2025 |
| 130 |  ChangeNOW |
QNT/BTC | $90.69 | $1,705.73 | 08:00:12 07/12/2025 |
| 131 |  Bitlo |
QNT/TRY | $90.47 | $1,681.08 | 08:00:08 07/12/2025 |
| 132 |  CoinDCX |
QNT/INR | $92.48 | $1,413.54 | 07:57:16 07/12/2025 |
| 133 | Crypto.com Exchange |
QNT/USDT | $89.92 | $1,307.78 | 07:57:11 07/12/2025 |
| 134 |  ONUS Pro |
QNT/VNDC | $90.66 | $1,277.15 | 08:00:14 07/12/2025 |
| 135 | CoinDCX |
QNT/USDT | $90.46 | $1,263.06 | 07:57:16 07/12/2025 |
| 136 | PointPay |
QNT/USDC | $90.52 | $1,113.91 | 07:57:11 07/12/2025 |
| 137 |  Indodax |
QNT/IDR | $89.16 | $931.97 | 07:59:54 07/12/2025 |
| 138 |  5DAX |
QNT/USDT | $90.45 | $773.82 | 08:00:08 07/12/2025 |
| 139 |  Binance.US |
QNT/USDT | $92.18 | $603.93 | 07:59:53 07/12/2025 |
| 140 |  Coinmetro |
QNT/EUR | $90.53 | $583.21 | 08:00:10 07/12/2025 |
| 141 | Coinbase Exchange |
QNT/USDT | $90.33 | $461.91 | 07:56:29 07/12/2025 |
| 142 |  NexDAX |
QNT/USDT | $90.49 | $431.66 | 08:00:10 07/12/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $89.88 | $350.95 | 07:45:17 07/12/2025 |
| 144 |  LCX Exchange |
QNT/EUR | $102.47 | $214.64 | 07:57:11 07/12/2025 |
| 145 |  Bitcoiva |
QNT/USDT | $90.34 | $110.19 | 08:00:12 07/12/2025 |
| 146 |  Bancor Network |
QNT/BNT | $70.92 | $76.76 | 07:57:09 07/12/2025 |
| 147 |  Kinesis Money |
QNT/C1USD | $91.99 | $68.99 | 23:57:12 06/12/2025 |
| 148 |  GOPAX |
QNT/KRW | $97.98 | $59.97 | 08:00:09 07/12/2025 |
| 149 |  WazirX |
QNT/INR | $88.93 | $58.87 | 08:00:09 07/12/2025 |
| 150 | CEX.IO |
QNT/USD | $90.11 | $27.83 | 07:54:09 07/12/2025 |
| 151 |  CoinJar |
QNT/AUD | $91.99 | $27.60 | 07:57:41 07/12/2025 |
| 152 | CoinJar |
QNT/USDC | $91.97 | $27.59 | 07:57:41 07/12/2025 |
| 153 |  Binance TH |
QNT/USDT | $90.36 | $25.10 | 07:57:08 07/12/2025 |
| 154 | CEX.IO |
QNT/EUR | $90.49 | $24.40 | 07:54:09 07/12/2025 |
| 155 | CEX.IO |
QNT/USDC | $90.16 | $18.81 | 07:54:09 07/12/2025 |
| 156 |  Unocoin |
QNT/INR | $111.16 | $11.12 | 07:54:11 07/12/2025 |
| 157 |  Bitkub |
QNT/THB | $89.41 | $6.78 | 07:54:11 07/12/2025 |
| 158 |  ZebPay |
QNT/INR | $92.67 | $6.13 | 07:54:08 07/12/2025 |
| 159 |  Foxbit |
QNT/BRL | $94.20 | $0.1140 | 07:57:07 07/12/2025 |
| 160 | Coinmetro |
QNT/GBP | $90.60 | $0.000001580 | 08:00:10 07/12/2025 |
| 161 | Coinmetro |
QNT/USD | $90.47 | $0.000001570 | 08:00:10 07/12/2025 |
| 162 | Coinmetro |
QNT/USDT | $90.47 | $0.000001570 | 08:00:10 07/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $81.54 | $0 | 07:54:11 07/12/2025 |
| 164 | HitBTC |
QNT/USDT | $99.03 | $0 | 07:54:11 07/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $91.00 | $0 | 07:54:07 07/12/2025 |
| 166 | WazirX |
QNT/USDT | $91.03 | $0 | 08:00:09 07/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $89.86 | $0 | 07:57:07 07/12/2025 |
| 168 | CoinJar |
QNT/EUR | $119.82 | $0 | 07:57:41 07/12/2025 |
| 169 | CoinJar |
QNT/GBP | $94.07 | $0 | 07:57:41 07/12/2025 |
| 170 | CoinJar |
QNT/USD | $94.24 | $0 | 07:57:41 07/12/2025 |
| 171 |  Giottus |
QNT/USDT | $89.93 | $0 | 07:54:08 07/12/2025 |
| 172 |  ADEN |
QNT/USDT | $90.32 | $0 | 08:03:35 07/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,730,377 với tỷ giá $90.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.