Quant QNT
Xếp hạng #36
09:09:48 07/11/2026
Giá Quant (QNT)
$193.31 1.75%
0.002544 BTC
5,005,263 VND
Thấp: $187.61
Cao: $195.49
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.73 | $1,077,208,228 | 09:00:15 07/11/2026 |
| 2 |  AEGET |
QNT/USDT | $193.65 | $75,586,383 | 09:00:25 07/11/2026 |
| 3 |  KTX |
QNT/USDT | $194.13 | $60,340,187 | 09:00:15 07/11/2026 |
| 4 |  BTCC |
QNT/USDT | $194.50 | $48,584,962 | 08:57:16 07/11/2026 |
| 5 |  KCEX |
QNT/USDT | $194.11 | $44,430,069 | 08:57:15 07/11/2026 |
| 6 |  MEXC |
QNT/USDT | $194.34 | $40,532,056 | 08:54:16 07/11/2026 |
| 7 |  Binance |
QNT/USDT | $194.31 | $38,692,203 | 08:54:16 07/11/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $194.15 | $37,012,115 | 09:00:09 07/11/2026 |
| 9 |  LBank |
QNT/USDT | $193.71 | $34,419,394 | 08:57:16 07/11/2026 |
| 10 |  FameEX |
QNT/USDT | $194.10 | $30,923,832 | 08:57:21 07/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $194.11 | $29,246,342 | 08:57:15 07/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $193.81 | $24,392,269 | 09:00:09 07/11/2026 |
| 13 |  Toobit |
QNT/USDT | $194.11 | $20,098,853 | 08:57:16 07/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $194.05 | $13,856,992 | 08:57:28 07/11/2026 |
| 15 |  Batonex |
QNT/USDT | $194.12 | $13,493,203 | 08:57:16 07/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $194.11 | $12,211,379 | 08:57:16 07/11/2026 |
| 17 |  BVOX |
QNT/USDT | $194.31 | $10,690,579 | 08:57:15 07/11/2026 |
| 18 |  BiKing |
QNT/USDT | $194.10 | $9,841,332 | 08:57:17 07/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $194.10 | $9,806,285 | 08:57:15 07/11/2026 |
| 20 | Binance |
QNT/USDT | $194.30 | $9,031,669 | 08:56:42 07/11/2026 |
| 21 |  Bybit |
QNT/USDT | $194.28 | $8,397,547 | 08:54:16 07/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $194.57 | $7,067,206 | 08:54:15 07/11/2026 |
| 23 |  HTX |
QNT/USDT | $194.45 | $6,723,222 | 08:56:25 07/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $193.75 | $6,690,113 | 09:00:15 07/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $194.44 | $5,409,745 | 08:56:59 07/11/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $194.11 | $5,094,075 | 08:57:16 07/11/2026 |
| 27 | BlockFin |
QNT/USDT | $193.93 | $4,493,317 | 09:00:09 07/11/2026 |
| 28 |  4E |
QNT/USDT | $194.40 | $4,488,702 | 08:54:10 07/11/2026 |
| 29 | WhiteBIT |
QNT/USDT | $194.26 | $4,351,028 | 08:54:10 07/11/2026 |
| 30 |  BingX |
QNT/USDT | $194.13 | $4,242,766 | 08:57:18 07/11/2026 |
| 31 |  Pionex |
QNT/USDT | $194.12 | $4,180,134 | 08:57:16 07/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $194.10 | $3,878,557 | 08:57:45 07/11/2026 |
| 33 |  OneBullEx |
QNT/USDT | $193.72 | $3,684,323 | 09:00:15 07/11/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $194.77 | $3,378,414 | 08:57:12 07/11/2026 |
| 35 |  YUBIT |
QNT/USDT | $194.15 | $3,000,879 | 08:57:10 07/11/2026 |
| 36 |  Bitget |
QNT/USDT | $194.29 | $2,865,358 | 08:54:16 07/11/2026 |
| 37 |  Cofinex |
QNT/USDT | $193.77 | $2,861,493 | 09:00:17 07/11/2026 |
| 38 |  BloFin |
QNT/USDT | $194.32 | $2,683,094 | 08:48:09 07/11/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $194.13 | $1,942,003 | 08:57:19 07/11/2026 |
| 40 |  Kraken |
QNT/USD | $193.73 | $1,857,618 | 08:59:54 07/11/2026 |
| 41 |  Phemex |
QNT/USDT | $194.07 | $1,829,489 | 08:57:15 07/11/2026 |
| 42 |  Hibt |
QNT/USDT | $194.25 | $1,805,778 | 08:57:09 07/11/2026 |
| 43 | YUBIT |
QNT/USDT | $194.10 | $1,735,201 | 08:57:15 07/11/2026 |
| 44 |  BYDFi |
QNT/USDT | $194.25 | $1,693,931 | 08:51:19 07/11/2026 |
| 45 |  Bitvavo |
QNT/EUR | $194.26 | $1,648,150 | 08:57:10 07/11/2026 |
| 46 |  Bitrue |
QNT/USDT | $194.08 | $1,618,201 | 08:57:17 07/11/2026 |
| 47 |  EasiCoin |
QNT/USDT | $193.73 | $1,600,159 | 09:00:16 07/11/2026 |
| 48 |  Bitunix |
QNT/USDT | $194.18 | $1,575,381 | 08:57:16 07/11/2026 |
| 49 | LBank |
QNT/USDT | $194.29 | $1,541,410 | 08:57:11 07/11/2026 |
| 50 | Bybit |
QNT/USDT | $194.30 | $1,499,855 | 08:54:11 07/11/2026 |
| 51 |  Koinbay |
QNT/USDT | $60.63 | $1,421,093 | 08:57:15 07/11/2026 |
| 52 |  Azbit |
QNT/USDT | $194.05 | $1,352,702 | 08:57:07 07/11/2026 |
| 53 |  Gate |
QNT/USDT | $194.24 | $1,335,975 | 08:56:24 07/11/2026 |
| 54 | ASTX |
QNT/USDT | $193.82 | $1,287,078 | 09:00:08 07/11/2026 |
| 55 | FameEX |
QNT/USDT | $194.32 | $1,243,041 | 08:57:12 07/11/2026 |
| 56 |  KuCoin |
QNT/USDT | $194.49 | $1,201,174 | 08:54:19 07/11/2026 |
| 57 |  Bitcastle |
QNT/USDT | $194.10 | $1,135,595 | 08:57:17 07/11/2026 |
| 58 |  SunX |
QNT/USDT | $227.67 | $1,130,306 | 09:00:16 07/11/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $194.31 | $1,008,161 | 08:59:53 07/11/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $194.43 | $1,005,047 | 08:57:10 07/11/2026 |
| 61 | BloFin |
QNT/USDT | $194.30 | $979,486 | 08:54:25 07/11/2026 |
| 62 | WhiteBIT |
QNT/USDC | $193.92 | $954,773 | 08:54:10 07/11/2026 |
| 63 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,590 | 09:00:17 07/11/2026 |
| 64 | Gate |
QNT/USDT | $194.29 | $883,435 | 08:54:20 07/11/2026 |
| 65 |  BitDelta |
QNT/USDT | $194.20 | $870,472 | 08:57:08 07/11/2026 |
| 66 | Phemex |
QNT/USDT | $193.90 | $833,166 | 08:57:13 07/11/2026 |
| 67 |  Bitbase |
QNT/USDT | $194.12 | $818,388 | 08:57:17 07/11/2026 |
| 68 |  Revolut (UK) |
QNT/USD | $194.74 | $731,726 | 08:57:08 07/11/2026 |
| 69 |  BitradeX |
QNT/USDT | $194.21 | $721,153 | 08:57:15 07/11/2026 |
| 70 | Bitbase |
QNT/USDT | $194.30 | $675,588 | 08:57:11 07/11/2026 |
| 71 |  Extended |
QNT/USD | $37.70 | $653,131 | 09:00:16 07/11/2026 |
| 72 | KuCoin |
QNT/USDT | $194.13 | $609,975 | 08:56:23 07/11/2026 |
| 73 | Pionex |
QNT/USDT | $194.23 | $565,747 | 08:57:09 07/11/2026 |
| 74 | Bitrue |
QNT/USDT | $194.25 | $563,668 | 08:57:10 07/11/2026 |
| 75 |  Tebbit |
QNT/USDT | $193.73 | $523,982 | 09:00:17 07/11/2026 |
| 76 | CZR Exchange |
QNT/USDT | $194.22 | $521,308 | 08:57:09 07/11/2026 |
| 77 | Bitget |
QNT/USDT | $194.15 | $510,496 | 08:55:13 07/11/2026 |
| 78 |  Picol |
QNT/USDT | $193.82 | $495,955 | 09:00:13 07/11/2026 |
| 79 |  Niza.io |
QNT/USD | $194.36 | $457,016 | 08:54:10 07/11/2026 |
| 80 | x.me Exchange |
QNT/USDT | $194.27 | $453,182 | 08:57:08 07/11/2026 |
| 81 |  Zoomex |
QNT/USDT | $194.37 | $449,677 | 08:57:15 07/11/2026 |
| 82 |  MGBX |
QNT/USDT | $194.25 | $445,177 | 08:57:10 07/11/2026 |
| 83 |  Variational |
QNT/USDC | $194.02 | $404,535 | 09:00:23 07/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.77 | $391,862 | 08:41:11 07/11/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $194.17 | $391,212 | 08:57:11 07/11/2026 |
| 86 |  BigONE |
QNT/USDT | $194.52 | $385,581 | 08:57:10 07/11/2026 |
| 87 | Ourbit |
QNT/USDT | $194.24 | $374,681 | 08:45:07 07/11/2026 |
| 88 |  Bitbaby |
QNT/USDT | $194.30 | $361,771 | 08:57:07 07/11/2026 |
| 89 | Kraken |
QNT/EUR | $194.45 | $361,714 | 08:59:54 07/11/2026 |
| 90 | EasiCoin |
QNT/USDT | $193.81 | $360,752 | 09:00:09 07/11/2026 |
| 91 |  Bit2Me |
QNT/EUR | $194.45 | $350,913 | 08:57:07 07/11/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $193.74 | $343,396 | 09:00:16 07/11/2026 |
| 93 | BingX |
QNT/USDT | $194.23 | $300,106 | 08:48:11 07/11/2026 |
| 94 | Hotcoin |
QNT/USDT | $194.40 | $298,587 | 08:57:14 07/11/2026 |
| 95 |  PointPay |
QNT/USDT | $194.38 | $298,501 | 08:57:07 07/11/2026 |
| 96 |  NexDAX |
QNT/USDT | $194.42 | $298,313 | 08:54:13 07/11/2026 |
| 97 |  BitTap |
QNT/USDT | $194.21 | $267,602 | 08:57:16 07/11/2026 |
| 98 | Bitrue |
QNT/XRP | $194.42 | $259,609 | 08:57:10 07/11/2026 |
| 99 | Koinbay |
QNT/USDT | $194.27 | $252,772 | 08:57:09 07/11/2026 |
| 100 |  idax exchange |
QNT/USDT | $193.76 | $246,773 | 09:00:09 07/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.78 | $246,411 | 08:40:59 07/11/2026 |
| 102 |  Aster |
QNT/USDT | $194.42 | $240,793 | 08:54:15 07/11/2026 |
| 103 | Bitunix |
QNT/USDT | $194.25 | $239,617 | 08:57:07 07/11/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $194.48 | $227,146 | 08:59:23 07/11/2026 |
| 105 | KCEX |
QNT/USDT | $194.30 | $215,120 | 08:57:12 07/11/2026 |
| 106 | MEXC |
QNT/USDT | $194.24 | $210,064 | 08:51:07 07/11/2026 |
| 107 |  XXKK |
QNT/USDT | $193.86 | $207,027 | 09:00:10 07/11/2026 |
| 108 |  EdgeX |
QNT/USDC | $193.69 | $182,715 | 09:00:16 07/11/2026 |
| 109 | Bitstamp by Robinhood |
QNT/EUR | $194.18 | $164,999 | 08:59:53 07/11/2026 |
| 110 |  ZKE |
QNT/USDT | $194.27 | $149,091 | 08:57:09 07/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $194.12 | $130,440 | 08:57:10 07/11/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $194.50 | $121,699 | 08:57:10 07/11/2026 |
| 113 | Bitcastle |
QNT/USDT | $194.25 | $110,327 | 08:57:09 07/11/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $195.13 | $95,371.31 | 08:59:23 07/11/2026 |
| 115 |  Paribu |
QNT/TRY | $193.97 | $89,986.48 | 08:59:53 07/11/2026 |
| 116 | Niza.io |
QNT/EUR | $194.45 | $89,482.16 | 08:54:10 07/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $194.48 | $89,457.07 | 08:57:11 07/11/2026 |
| 118 |  CoinUp.io |
QNT/USDT | $194.21 | $81,902.52 | 08:57:09 07/11/2026 |
| 119 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 120 |  Dzengi |
QNT/USD | $194.11 | $76,411.13 | 09:00:11 07/11/2026 |
| 121 | HTX |
QNT/USDT | $194.06 | $62,573.23 | 08:48:16 07/11/2026 |
| 122 | MEXC |
QNT/USDC | $194.04 | $61,304.58 | 08:51:07 07/11/2026 |
| 123 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 124 | Cofinex |
QNT/USDT | $194.16 | $54,523.33 | 09:00:12 07/11/2026 |
| 125 |  WEEX |
QNT/USDT | $194.25 | $50,684.59 | 08:57:12 07/11/2026 |
| 126 |  Metric (Ethereum) |
QNT/USDC | $194.64 | $43,845.27 | 08:00:59 07/11/2026 |
| 127 |  Indodax |
QNT/IDR | $194.28 | $33,428.10 | 08:59:53 07/11/2026 |
| 128 |  Poloniex |
QNT/USDT | $194.36 | $22,695.76 | 08:59:53 07/11/2026 |
| 129 |  TxFlow |
QNT/USDC | $194.60 | $20,475.55 | 08:24:46 07/11/2026 |
| 130 |  Binance TH |
QNT/USDT | $194.25 | $19,758.20 | 08:57:09 07/11/2026 |
| 131 | CriptoSwaps |
QNT/BTC | $70.15 | $17,499.87 | 08:57:10 07/11/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $192.34 | $17,366.74 | 08:56:59 07/11/2026 |
| 133 |  Meteora DLMM |
USDC/QNT | $1.01 | $17,021.31 | 08:50:40 07/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $208.71 | $16,634.32 | 08:57:10 07/11/2026 |
| 135 |  Kanga Exchange |
QNT/USDT | $194.09 | $15,981.49 | 08:57:10 07/11/2026 |
| 136 |  Lighter |
QNT/USDC | $195.22 | $15,481.51 | 08:57:15 07/11/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $194.24 | $14,878.72 | 08:57:11 07/11/2026 |
| 138 |  XBO.com |
QNT/USDT | $193.88 | $13,583.92 | 09:00:10 07/11/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $192.35 | $13,466.11 | 09:00:09 07/11/2026 |
| 140 |  Binance.US |
QNT/USDT | $194.64 | $11,254.06 | 08:59:53 07/11/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $195.44 | $8,983.55 | 08:15:20 07/11/2026 |
| 142 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $8,850.17 | 08:41:24 07/11/2026 |
| 143 | Meteora DLMM |
QNT/SOL | $196.10 | $8,752.14 | 08:41:24 07/11/2026 |
| 144 |  GroveX |
QNT/USDT | $194.25 | $8,178.11 | 08:54:10 07/11/2026 |
| 145 |  TRIV |
QNT/IDR | $195.09 | $8,090.08 | 08:57:12 07/11/2026 |
| 146 | TRIV |
QNT/USDT | $194.31 | $8,090.08 | 08:57:12 07/11/2026 |
| 147 |  Ndax |
QNT/CAD | $194.26 | $7,530.18 | 09:00:14 07/11/2026 |
| 148 |  Gemini |
QNT/USD | $197.98 | $6,860.68 | 08:59:54 07/11/2026 |
| 149 | Meteora DLMM |
QNT/SOL | $196.10 | $6,622.64 | 08:48:03 07/11/2026 |
| 150 |  Uniswap v2 |
QNT/WETH | $194.01 | $6,616.70 | 08:28:35 07/11/2026 |
| 151 |  Bitkub |
QNT/THB | $195.95 | $4,659.52 | 08:57:09 07/11/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 153 |  ZebPay |
QNT/INR | $210.55 | $1,415.99 | 08:54:09 07/11/2026 |
| 154 |  Bitlo |
QNT/TRY | $194.13 | $996.73 | 08:57:10 07/11/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 156 |  CEX.IO |
QNT/USDC | $194.72 | $945.52 | 08:57:07 07/11/2026 |
| 157 | CEX.IO |
QNT/USDT | $194.41 | $832.35 | 08:57:07 07/11/2026 |
| 158 | Raydium (CLMM) |
QNT/SOL | $192.22 | $344.81 | 03:36:47 07/11/2026 |
| 159 | CEX.IO |
QNT/USD | $194.47 | $259.69 | 08:57:07 07/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/WETH | $192.74 | $145.67 | 03:50:23 07/11/2026 |
| 161 |  Bancor Network |
QNT/BNT | $68.64 | $31.38 | 08:54:08 07/11/2026 |
| 162 |  Foxbit |
QNT/BRL | $196.50 | $29.21 | 08:57:13 07/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $194.27 | $28.26 | 08:05:11 07/11/2026 |
| 164 |  CoinJar |
QNT/USDC | $193.36 | $19.34 | 08:57:27 07/11/2026 |
| 165 | CoinJar |
QNT/AUD | $193.03 | $19.30 | 08:57:27 07/11/2026 |
| 166 | CEX.IO |
QNT/EUR | $195.11 | $18.58 | 08:57:07 07/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,236.32 | $15.61 | 02:00:23 07/11/2026 |
| 168 |  Unocoin |
QNT/INR | $106.33 | $10.63 | 09:00:12 07/11/2026 |
| 169 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/USDC | $193.51 | $2.97 | 04:56:47 07/11/2026 |
| 171 |  WazirX |
QNT/INR | $212.65 | $1.91 | 09:00:11 07/11/2026 |
| 172 |  HitBTC |
QNT/USDT | $195.19 | $1.60 | 08:48:09 07/11/2026 |
| 173 |  Coinmetro |
QNT/EUR | $70.70 | $0.00000004000 | 08:57:13 07/11/2026 |
| 174 | Coinmetro |
QNT/GBP | $72.83 | $0.00000004000 | 08:57:13 07/11/2026 |
| 175 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 08:57:13 07/11/2026 |
| 176 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 08:57:13 07/11/2026 |
| 177 | HitBTC |
QNT/BTC | $239.56 | $0 | 08:48:09 07/11/2026 |
| 178 | HitBTC |
QNT/USDC | $225.19 | $0 | 08:48:09 07/11/2026 |
| 179 | WazirX |
QNT/USDT | $196.84 | $0 | 09:00:11 07/11/2026 |
| 180 | CoinJar |
QNT/GBP | $206.10 | $0 | 08:57:27 07/11/2026 |
| 181 | CoinJar |
QNT/USD | $206.70 | $0 | 08:57:27 07/11/2026 |
| 182 | CoinDCX |
QNT/USDT | $194.31 | $0 | 08:57:10 07/11/2026 |
| 183 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 184 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 185 |  ADEN |
QNT/USDT | $193.74 | $0 | 09:01:01 07/11/2026 |
| 186 |  Gate US |
QNT/USDT | $193.81 | $0 | 09:00:10 07/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,208,228 với tỷ giá $193.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.