Quant QNT
Xếp hạng #69
23:03:00 11/01/2026
Giá Quant (QNT)
$75.74 1.7%
0.0008343 BTC
2,032,866 VND
Thấp: $73.91
Cao: $76.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.83 | $16,345,515 | 21:57:17 11/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $76.85 | $6,889,145 | 22:00:16 11/01/2026 |
| 3 |  MEXC |
QNT/USDT | $76.82 | $5,657,812 | 21:57:16 11/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $76.74 | $3,841,800 | 21:54:15 11/01/2026 |
| 5 |  Binance |
QNT/USDT | $76.74 | $3,435,371 | 21:54:16 11/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $76.78 | $2,880,612 | 21:57:15 11/01/2026 |
| 7 |  Top.one |
QNT/USDT | $76.57 | $2,763,737 | 22:03:25 11/01/2026 |
| 8 |  FameEX |
QNT/USDT | $76.83 | $2,695,696 | 21:57:16 11/01/2026 |
| 9 |  KCEX |
QNT/USDT | $76.84 | $2,472,346 | 21:57:15 11/01/2026 |
| 10 |  Bitunix |
QNT/USDT | $76.82 | $2,026,630 | 21:57:15 11/01/2026 |
| 11 |  Toobit |
QNT/USDT | $76.82 | $1,735,184 | 21:57:15 11/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $76.84 | $1,537,376 | 21:57:17 11/01/2026 |
| 13 |  Bibox |
QNT/USDT | $97.87 | $1,500,793 | 22:00:12 11/01/2026 |
| 14 |  Tebbit |
QNT/USDT | $76.90 | $1,428,264 | 22:00:16 11/01/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.64 | $1,421,195 | 21:54:15 11/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $76.77 | $1,348,917 | 21:57:17 11/01/2026 |
| 17 |  Bitcoiva |
QNT/USDT | $76.91 | $1,334,890 | 22:00:09 11/01/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $76.89 | $1,170,133 | 22:00:08 11/01/2026 |
| 19 | Binance |
QNT/USDT | $76.92 | $1,082,693 | 21:56:42 11/01/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $76.82 | $1,042,828 | 22:00:11 11/01/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $77.01 | $983,627 | 22:00:11 11/01/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,573 | 22:00:15 11/01/2026 |
| 23 |  Ourbit |
QNT/USDT | $76.83 | $824,471 | 21:57:15 11/01/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $76.65 | $744,498 | 21:54:15 11/01/2026 |
| 25 |  Cofinex |
QNT/USDT | $76.84 | $683,600 | 22:00:15 11/01/2026 |
| 26 |  Bitget |
QNT/USDT | $76.69 | $683,336 | 21:54:15 11/01/2026 |
| 27 |  BitMart |
QNT/USDT | $76.86 | $661,285 | 21:57:10 11/01/2026 |
| 28 |  Websea |
QNT/USDT | $76.94 | $624,268 | 22:00:16 11/01/2026 |
| 29 |  BTCC |
QNT/USDT | $76.90 | $527,118 | 21:57:15 11/01/2026 |
| 30 |  Bybit |
QNT/USDT | $76.64 | $500,269 | 21:54:16 11/01/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $76.88 | $492,829 | 21:56:58 11/01/2026 |
| 32 |  EagleX |
QNT/USDT | $76.99 | $450,453 | 22:00:08 11/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $76.90 | $449,488 | 21:57:08 11/01/2026 |
| 34 |  CoinCatch |
QNT/USDT | $76.64 | $447,175 | 22:03:16 11/01/2026 |
| 35 | WhiteBIT |
QNT/USDT | $76.73 | $419,994 | 21:54:09 11/01/2026 |
| 36 |  YEX |
QNT/USDT | $77.00 | $411,939 | 22:00:13 11/01/2026 |
| 37 |  TruBit Pro Exchange |
QNT/USDT | $76.69 | $393,330 | 22:00:09 11/01/2026 |
| 38 | MEXC |
QNT/USDT | $76.93 | $358,975 | 21:57:08 11/01/2026 |
| 39 |  Pionex |
QNT/USDT | $76.82 | $352,798 | 21:57:16 11/01/2026 |
| 40 |  4E |
QNT/USDT | $76.92 | $338,955 | 21:57:10 11/01/2026 |
| 41 |  Phemex |
QNT/USDT | $76.80 | $309,843 | 21:57:12 11/01/2026 |
| 42 |  KuCoin |
QNT/USDT | $76.81 | $305,789 | 21:54:19 11/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $76.93 | $301,849 | 22:00:19 11/01/2026 |
| 44 | Hotcoin |
QNT/USDT | $76.92 | $298,185 | 21:58:15 11/01/2026 |
| 45 | Phemex |
QNT/USDT | $76.83 | $296,327 | 21:57:17 11/01/2026 |
| 46 |  OneBullEx |
QNT/USDT | $76.54 | $271,191 | 22:03:22 11/01/2026 |
| 47 |  BitradeX |
QNT/USDT | $76.92 | $243,819 | 21:57:08 11/01/2026 |
| 48 |  MGBX |
QNT/USDT | $77.01 | $239,510 | 22:00:12 11/01/2026 |
| 49 | LBank |
QNT/USDT | $76.86 | $236,022 | 21:57:09 11/01/2026 |
| 50 |  BYDFi |
QNT/USDT | $76.80 | $235,551 | 21:54:07 11/01/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $77.00 | $219,450 | 22:00:11 11/01/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $76.83 | $211,638 | 21:57:17 11/01/2026 |
| 53 | Ourbit |
QNT/USDT | $77.00 | $206,227 | 21:57:12 11/01/2026 |
| 54 |  BitDelta |
QNT/USDT | $76.99 | $201,126 | 22:00:09 11/01/2026 |
| 55 | WhiteBIT |
QNT/USDC | $76.72 | $176,686 | 21:54:09 11/01/2026 |
| 56 | BlockFin |
QNT/USDT | $76.98 | $174,262 | 21:57:08 11/01/2026 |
| 57 | KuCoin |
QNT/USDT | $76.89 | $170,605 | 21:55:23 11/01/2026 |
| 58 |  Azbit |
QNT/USDT | $76.94 | $152,151 | 21:57:07 11/01/2026 |
| 59 |  AscendEX |
QNT/USDT | $76.96 | $150,143 | 21:57:07 11/01/2026 |
| 60 |  BloFin |
QNT/USDT | $76.78 | $143,582 | 21:57:16 11/01/2026 |
| 61 | FameEX |
QNT/USDT | $76.90 | $140,351 | 21:57:11 11/01/2026 |
| 62 |  Tapbit |
QNT/USDT | $76.90 | $138,870 | 21:57:08 11/01/2026 |
| 63 |  BingX |
QNT/USDT | $76.79 | $135,639 | 21:54:11 11/01/2026 |
| 64 | Bitunix |
QNT/USDT | $76.92 | $133,249 | 21:57:10 11/01/2026 |
| 65 | Bybit |
QNT/USDT | $76.82 | $133,111 | 21:54:09 11/01/2026 |
| 66 |  Gate |
QNT/USDT | $76.93 | $108,038 | 21:56:54 11/01/2026 |
| 67 | BloFin |
QNT/USDT | $76.98 | $103,638 | 21:57:08 11/01/2026 |
| 68 | Gate |
QNT/USDT | $76.64 | $94,437.90 | 21:54:19 11/01/2026 |
| 69 | Koinbay |
QNT/USDT | $76.84 | $93,608.08 | 21:54:09 11/01/2026 |
| 70 |  CZR Exchange |
QNT/USDT | $77.00 | $93,474.61 | 22:00:12 11/01/2026 |
| 71 |  Zedxion Exchange |
QNT/USDT | $76.99 | $93,470.56 | 22:00:09 11/01/2026 |
| 72 |  Bitvavo |
QNT/EUR | $76.92 | $90,251.03 | 21:57:09 11/01/2026 |
| 73 |  Kraken |
QNT/USD | $76.75 | $81,662.17 | 21:59:54 11/01/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $76.83 | $80,940.55 | 22:00:11 11/01/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $76.97 | $80,168.24 | 21:57:08 11/01/2026 |
| 76 |  BitbabyExchange |
QNT/USDT | $77.01 | $79,716.36 | 22:00:17 11/01/2026 |
| 77 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 78 |  GroveX |
QNT/USDT | $76.76 | $71,045.64 | 21:54:11 11/01/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $76.86 | $71,001.84 | 21:54:09 11/01/2026 |
| 80 |  BVOX |
QNT/USDT | $76.77 | $70,911.04 | 21:45:07 11/01/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.67 | $70,635.25 | 21:48:59 11/01/2026 |
| 82 | Pionex |
QNT/USDT | $76.92 | $69,020.50 | 21:57:09 11/01/2026 |
| 83 |  BitTap |
QNT/USDT | $76.89 | $64,582.47 | 22:00:16 11/01/2026 |
| 84 |  Picol |
QNT/USDT | $77.00 | $60,903.86 | 22:00:08 11/01/2026 |
| 85 | Bitrue |
QNT/XRP | $77.16 | $59,441.13 | 21:57:09 11/01/2026 |
| 86 | Binance |
QNT/USDC | $76.82 | $57,966.82 | 21:56:42 11/01/2026 |
| 87 |  ZKE |
QNT/USDT | $76.99 | $56,082.33 | 22:00:11 11/01/2026 |
| 88 |  CoinEx |
QNT/USDT | $76.98 | $55,736.10 | 21:59:23 11/01/2026 |
| 89 | MEXC |
QNT/USDC | $76.71 | $55,421.95 | 21:54:07 11/01/2026 |
| 90 |  UEEx |
QNT/USDT | $76.81 | $53,744.15 | 21:54:13 11/01/2026 |
| 91 |  Zoomex |
QNT/USDT | $76.64 | $53,120.63 | 21:51:11 11/01/2026 |
| 92 |  Paribu |
QNT/TRY | $77.24 | $51,794.40 | 21:59:23 11/01/2026 |
| 93 |  Cryptomus |
QNT/USDT | $76.93 | $51,215.02 | 22:00:13 11/01/2026 |
| 94 | Cofinex |
QNT/USDT | $76.89 | $50,233.06 | 22:00:10 11/01/2026 |
| 95 | Bitrue |
QNT/USDC | $76.98 | $48,752.23 | 21:57:09 11/01/2026 |
| 96 | Bitrue |
QNT/USDT | $76.90 | $45,945.36 | 21:57:09 11/01/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $76.85 | $41,035.16 | 21:54:13 11/01/2026 |
| 98 |  Koinpark |
QNT/USDT | $77.00 | $40,031.57 | 22:00:07 11/01/2026 |
| 99 |  Coinstore |
QNT/USDT | $76.82 | $35,521.87 | 21:57:07 11/01/2026 |
| 100 |  XBO.com |
QNT/EUR | $76.94 | $33,951.23 | 22:00:07 11/01/2026 |
| 101 | XBO.com |
QNT/USD | $76.97 | $33,457.33 | 22:00:07 11/01/2026 |
| 102 | Bitget |
QNT/USDT | $76.61 | $33,451.04 | 21:54:11 11/01/2026 |
| 103 | Koinpark |
QNT/INR | $78.84 | $27,760.45 | 22:00:07 11/01/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $76.89 | $27,696.20 | 22:00:16 11/01/2026 |
| 105 | Bitcastle |
QNT/USDT | $77.00 | $27,181.61 | 22:00:11 11/01/2026 |
| 106 | Kraken |
QNT/EUR | $76.96 | $24,512.53 | 21:59:24 11/01/2026 |
| 107 |  PointPay |
QNT/USDT | $76.90 | $21,664.79 | 21:57:09 11/01/2026 |
| 108 |  WEEX |
QNT/USDT | $76.92 | $20,445.10 | 21:57:10 11/01/2026 |
| 109 |  Niza.io |
QNT/USD | $76.75 | $20,009.98 | 21:57:08 11/01/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $77.46 | $19,308.68 | 21:59:53 11/01/2026 |
| 111 | Binance |
QNT/BTC | $76.80 | $17,703.15 | 21:56:42 11/01/2026 |
| 112 | BYDFi |
QNT/USDT | $76.67 | $16,520.51 | 22:00:17 11/01/2026 |
| 113 |  Bit2Me |
QNT/EUR | $76.87 | $14,375.06 | 21:57:09 11/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $76.89 | $13,188.50 | 21:57:08 11/01/2026 |
| 115 |  LATOKEN |
QNT/USDT | $75.77 | $12,936.30 | 21:57:08 11/01/2026 |
| 116 |  Paradex |
QNT/USD | $76.83 | $11,003.97 | 22:03:15 11/01/2026 |
| 117 | BTCC |
QNT/USDT | $76.92 | $10,841.32 | 21:57:10 11/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $76.62 | $9,085.44 | 22:00:08 11/01/2026 |
| 119 |  Nivex |
QNT/USDT | $76.93 | $8,947.72 | 22:00:11 11/01/2026 |
| 120 | CoinEx |
QNT/USDC | $76.94 | $7,105.76 | 21:59:23 11/01/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $77.04 | $6,853.38 | 21:59:53 11/01/2026 |
| 122 |  Bitkub |
QNT/THB | $77.74 | $6,831.40 | 21:57:10 11/01/2026 |
| 123 |  Bitso |
QNT/USD | $76.70 | $5,777.95 | 21:59:56 11/01/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $76.92 | $5,323.08 | 21:57:10 11/01/2026 |
| 125 | Niza.io |
QNT/EUR | $76.87 | $3,662.17 | 21:57:08 11/01/2026 |
| 126 |  Coinmetro |
QNT/EUR | $76.96 | $3,232.36 | 22:00:09 11/01/2026 |
| 127 |  Dzengi.com |
QNT/USD | $76.50 | $2,911.06 | 21:57:09 11/01/2026 |
| 128 | Coinmetro |
QNT/USDT | $76.96 | $2,498.00 | 22:00:09 11/01/2026 |
| 129 |  Indodax |
QNT/IDR | $76.72 | $1,822.23 | 22:02:54 11/01/2026 |
| 130 |  Binance.US |
QNT/USDT | $79.39 | $1,757.68 | 21:59:53 11/01/2026 |
| 131 |  Ndax |
QNT/CAD | $77.41 | $1,578.12 | 22:00:09 11/01/2026 |
| 132 |  Bitlo |
QNT/TRY | $76.87 | $1,577.97 | 21:54:10 11/01/2026 |
| 133 |  TRIV |
QNT/IDR | $77.25 | $1,518.01 | 22:00:54 11/01/2026 |
| 134 | TRIV |
QNT/USDT | $76.92 | $1,518.00 | 22:00:54 11/01/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $76.46 | $1,245.24 | 21:54:11 11/01/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $77.04 | $1,229.18 | 21:15:59 11/01/2026 |
| 137 |  Gemini |
QNT/USD | $77.23 | $1,134.22 | 21:59:53 11/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $76.56 | $1,027.77 | 21:51:16 11/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.86 | $974.49 | 21:57:59 11/01/2026 |
| 140 | PointPay |
QNT/USDC | $76.82 | $784.49 | 21:57:09 11/01/2026 |
| 141 |  CoinJar |
QNT/AUD | $75.84 | $667.42 | 22:01:25 11/01/2026 |
| 142 | CoinJar |
QNT/USDC | $75.69 | $666.04 | 22:01:25 11/01/2026 |
| 143 |  5DAX |
QNT/USDT | $76.97 | $594.49 | 22:00:14 11/01/2026 |
| 144 | Coinmetro |
QNT/GBP | $77.01 | $401.18 | 22:00:09 11/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $76.99 | $375.62 | 22:00:19 11/01/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,104.43 | $281.90 | 21:17:35 11/01/2026 |
| 147 |  CoinDCX |
QNT/INR | $78.95 | $186.52 | 21:54:14 11/01/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.10 | $77.01 | 21:57:11 11/01/2026 |
| 149 | CoinDCX |
QNT/USDT | $76.76 | $77.00 | 21:54:14 11/01/2026 |
| 150 | Coinbase Exchange |
QNT/USDT | $75.36 | $43.34 | 21:56:29 11/01/2026 |
| 151 |  Binance TH |
QNT/USDT | $76.92 | $31.34 | 21:57:10 11/01/2026 |
| 152 |  CEX.IO |
QNT/USDT | $76.89 | $27.29 | 21:54:10 11/01/2026 |
| 153 | CEX.IO |
QNT/EUR | $77.12 | $24.55 | 21:54:10 11/01/2026 |
| 154 |  Foxbit |
QNT/BRL | $76.83 | $23.78 | 22:00:11 11/01/2026 |
| 155 | CEX.IO |
QNT/USD | $76.96 | $18.68 | 21:54:10 11/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $76.96 | $18.68 | 21:54:10 11/01/2026 |
| 157 |  Unocoin |
QNT/INR | $110.78 | $11.08 | 21:57:12 11/01/2026 |
| 158 |  GOPAX |
QNT/KRW | $75.82 | $4.35 | 22:00:11 11/01/2026 |
| 159 | Coinmetro |
QNT/USD | $76.97 | $0.000001340 | 22:00:09 11/01/2026 |
| 160 |  HitBTC |
QNT/BTC | $82.37 | $0 | 22:00:16 11/01/2026 |
| 161 | HitBTC |
QNT/USDT | $98.87 | $0 | 22:00:16 11/01/2026 |
| 162 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 22:00:11 11/01/2026 |
| 163 |  ZebPay |
QNT/INR | $79.38 | $0 | 21:54:07 11/01/2026 |
| 164 |  WazirX |
QNT/INR | $86.41 | $0 | 22:00:08 11/01/2026 |
| 165 | WazirX |
QNT/USDT | $73.10 | $0 | 22:00:08 11/01/2026 |
| 166 |  NovaDAX |
QNT/BRL | $79.23 | $0 | 21:57:07 11/01/2026 |
| 167 | CoinJar |
QNT/EUR | $119.70 | $0 | 22:01:25 11/01/2026 |
| 168 | CoinJar |
QNT/GBP | $77.12 | $0 | 22:01:25 11/01/2026 |
| 169 | CoinJar |
QNT/USD | $75.16 | $0 | 22:01:25 11/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $76.82 | $0 | 21:57:10 11/01/2026 |
| 171 |  Giottus |
QNT/USDT | $76.80 | $0 | 21:54:10 11/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $139.60 | $0 | 21:57:08 11/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $77.05 | $0 | 21:57:10 11/01/2026 |
| 174 |  XXKK |
QNT/USDT | $76.85 | $0 | 21:54:10 11/01/2026 |
| 175 |  ADEN |
QNT/USDT | $76.67 | $0 | 22:03:37 11/01/2026 |
| 176 |  Gate US |
QNT/USDT | $76.94 | $0 | 22:00:11 11/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,345,515 với tỷ giá $76.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.