Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,983,010,434 Khối lượng (24h): $61,488,162,904 Thị phần: BTC: 58.5%, ETH: 9.9%
Quant (QNT)Quant QNT
Xếp hạng #64 10:44:00 11/07/2026
Giá Quant (QNT)
$67.82 -1.17%
0.001058 BTC 1,783,656 VND
Thấp: $67.60 Cao: $68.97

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $67.86 $26,627,138 10:00:16 11/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $67.84 $10,656,485 10:00:16 11/07/2026
3 Batonex Batonex QNT/USDT $67.86 $2,278,930 10:00:16 11/07/2026
4 CEEX exchange CEEX exchange QNT/USDT $67.95 $2,110,216 10:00:11 11/07/2026
5 Binance Binance QNT/USDT $67.96 $1,964,880 09:54:16 11/07/2026
6 OrangeX OrangeX QNT/USDT $67.87 $1,950,571 09:48:15 11/07/2026
7 Toobit Toobit QNT/USDT $67.95 $1,942,039 09:57:16 11/07/2026
8 BlockFin BlockFin QNT/USDT $67.84 $1,933,477 10:00:19 11/07/2026
9 Koinbay Koinbay QNT/USDT $60.67 $1,421,941 09:57:15 11/07/2026
10 KCEX KCEX QNT/USDT $67.95 $1,352,844 09:57:15 11/07/2026
11 BTCC BTCC QNT/USDT $68.02 $1,248,828 09:57:16 11/07/2026
12 CZR Exchange CZR Exchange QNT/USDT $67.85 $1,182,427 10:00:17 11/07/2026
13 BitDelta BitDelta QNT/USDT $68.05 $1,116,151 09:54:11 11/07/2026
14 Ourbit Ourbit QNT/USDT $67.95 $1,024,824 09:57:17 11/07/2026
15 AEGET AEGET QNT/USDT $67.85 $930,976 10:00:16 11/07/2026
16 ICRYPEX ICRYPEX QNT/USDT $67.78 $921,608 10:00:10 11/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,147 10:00:16 11/07/2026
18 Bybit Bybit QNT/USDT $67.90 $853,647 09:54:16 11/07/2026
19 WhiteBIT WhiteBIT QNT/USDT $67.90 $829,457 09:54:19 11/07/2026
20 FameEX FameEX QNT/USDT $67.95 $822,917 09:57:18 11/07/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $68.05 $804,592 10:00:09 11/07/2026
22 BitMart BitMart QNT/USDT $68.02 $733,988 09:57:11 11/07/2026
23 Bitcastle Bitcastle QNT/USDT $67.80 $523,526 10:00:19 11/07/2026
24 Binance Binance QNT/USDT $68.05 $513,943 09:56:42 11/07/2026
25 Bybit Bybit QNT/USDT $68.00 $383,682 09:54:11 11/07/2026
26 BlockFin BlockFin QNT/USDT $68.02 $323,215 09:57:07 11/07/2026
27 YEX YEX QNT/USDT $67.94 $305,863 10:00:12 11/07/2026
28 Bitrue Bitrue QNT/USDT $67.94 $299,943 09:57:17 11/07/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $67.97 $296,787 09:57:00 11/07/2026
30 Phemex Phemex QNT/USDT $67.91 $295,500 09:57:10 11/07/2026
31 Bitunix Bitunix QNT/USDT $67.95 $291,572 09:54:16 11/07/2026
32 Hotcoin Hotcoin QNT/USDT $68.04 $290,563 09:59:58 11/07/2026
33 WhiteBIT WhiteBIT QNT/USDT $67.91 $276,971 09:45:11 11/07/2026
34 Hotcoin Hotcoin QNT/USDT $67.92 $270,019 09:57:17 11/07/2026
35 Bitbase Bitbase QNT/USDT $67.97 $266,670 09:57:17 11/07/2026
36 BTCC BTCC QNT/USDT $68.05 $257,751 09:57:12 11/07/2026
37 4E 4E QNT/USDT $68.03 $255,059 09:57:16 11/07/2026
38 YUBIT YUBIT QNT/USDT $67.95 $247,342 09:57:11 11/07/2026
39 Websea Websea QNT/USDT $67.97 $236,752 09:48:10 11/07/2026
40 BitradeX BitradeX QNT/USDT $68.05 $231,496 09:57:07 11/07/2026
41 MEXC MEXC QNT/USDT $67.96 $222,233 09:57:16 11/07/2026
42 Bitvavo Bitvavo QNT/EUR $68.09 $198,839 09:57:07 11/07/2026
43 BloFin BloFin QNT/USDT $68.02 $192,765 09:57:07 11/07/2026
44 Pionex Pionex QNT/USDT $67.95 $188,678 09:57:16 11/07/2026
45 Bitget Bitget QNT/USDT $67.78 $174,863 09:54:16 11/07/2026
46 Cofinex Cofinex QNT/USDT $67.78 $174,853 10:00:15 11/07/2026
47 KuCoin KuCoin QNT/USDT $67.90 $153,355 09:52:54 11/07/2026
48 Kraken Kraken QNT/USD $68.05 $147,645 09:59:54 11/07/2026
49 Azbit Azbit QNT/USDT $68.05 $144,796 09:57:11 11/07/2026
50 YUBIT YUBIT QNT/USDT $67.95 $140,625 09:57:15 11/07/2026
51 x.me Exchange x.me Exchange QNT/USDT $67.96 $135,504 09:57:18 11/07/2026
52 LBank LBank QNT/USDT $68.06 $134,425 09:57:08 11/07/2026
53 Gate Gate QNT/USDT $67.96 $131,852 09:56:24 11/07/2026
54 EasiCoin EasiCoin QNT/USDT $67.87 $125,518 10:00:16 11/07/2026
55 GroveX GroveX QNT/USDT $67.92 $125,003 10:00:07 11/07/2026
56 Zoomex Zoomex QNT/USDT $68.00 $115,105 09:54:10 11/07/2026
57 KuCoin KuCoin QNT/USDT $67.82 $108,424 09:54:20 11/07/2026
58 NexDAX NexDAX QNT/USDT $68.00 $107,829 09:54:10 11/07/2026
59 BloFin BloFin QNT/USDT $67.95 $107,388 09:57:18 11/07/2026
60 Bitbase Bitbase QNT/USDT $68.02 $105,196 09:54:08 11/07/2026
61 Phemex Phemex QNT/USDT $67.95 $103,527 09:57:16 11/07/2026
62 Hibt Hibt QNT/USDT $68.04 $102,975 09:57:09 11/07/2026
63 FameEX FameEX QNT/USDT $68.05 $100,546 09:57:11 11/07/2026
64 CriptoSwaps CriptoSwaps QNT/BTC $67.83 $95,212.21 10:00:09 11/07/2026
65 Ourbit Ourbit QNT/USDT $68.05 $92,681.62 09:57:16 11/07/2026
66 WHXEX WHXEX QNT/USDT $67.93 $84,106.08 10:00:08 11/07/2026
67 idax exchange idax exchange QNT/USDT $67.93 $84,106.08 10:00:09 11/07/2026
68 Koinbay Koinbay QNT/USDT $68.03 $84,015.88 09:57:08 11/07/2026
69 Bitunix Bitunix QNT/USDT $68.03 $82,042.03 09:54:07 11/07/2026
70 PointPay PointPay QNT/USDT $68.00 $76,558.91 09:57:07 11/07/2026
71 CZR Exchange CZR Exchange QNT/USDT $67.94 $75,119.81 10:00:12 11/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.23 $75,032.70 08:31:47 11/07/2026
73 Tapbit Tapbit QNT/USDT $67.95 $71,216.38 09:57:11 11/07/2026
74 LATOKEN LATOKEN QNT/USDT $67.91 $66,372.78 09:54:07 11/07/2026
75 BVOX BVOX QNT/USDT $68.04 $65,484.50 09:57:07 11/07/2026
76 x.me Exchange x.me Exchange QNT/USDT $68.03 $65,186.34 09:57:12 11/07/2026
77 WhiteBIT WhiteBIT QNT/USDC $67.81 $63,867.78 09:45:11 11/07/2026
78 Gate Gate QNT/USDT $67.78 $61,011.06 09:54:20 11/07/2026
79 ASTX ASTX QNT/USDT $67.98 $58,448.81 10:00:10 11/07/2026
80 BingX BingX QNT/USDT $67.92 $56,052.32 09:51:07 11/07/2026
81 MEXC MEXC QNT/USDC $68.06 $54,177.57 09:54:12 11/07/2026
82 ZKE ZKE QNT/USDT $67.93 $50,463.65 10:00:09 11/07/2026
83 Bitcoiva Bitcoiva QNT/USDT $68.05 $48,615.53 10:00:10 11/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.66 $48,269.55 09:59:23 11/07/2026
85 Cryptomus Cryptomus QNT/USDT $67.99 $47,144.73 10:00:11 11/07/2026
86 CoinUp.io CoinUp.io QNT/USDT $68.01 $44,171.39 09:54:08 11/07/2026
87 MEXC MEXC QNT/USDT $67.97 $43,346.78 09:54:12 11/07/2026
88 XXKK XXKK QNT/USDT $67.94 $42,488.06 10:00:07 11/07/2026
89 MGBX MGBX QNT/USDT $68.05 $40,977.97 09:57:11 11/07/2026
90 Koinpark Koinpark QNT/USDT $68.01 $40,334.44 10:00:10 11/07/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.93 $38,217.35 09:57:10 11/07/2026
92 Niza.io Niza.io QNT/USD $67.97 $37,182.34 10:00:11 11/07/2026
93 BitTap BitTap QNT/USDT $67.86 $36,367.62 10:00:16 11/07/2026
94 Bitrue Bitrue QNT/USDC $68.19 $35,826.91 09:57:11 11/07/2026
95 Pionex Pionex QNT/USDT $68.03 $34,894.68 09:57:08 11/07/2026
96 BYDFi BYDFi QNT/USDT $68.03 $34,245.63 10:00:11 11/07/2026
97 Bitrue Bitrue QNT/XRP $68.00 $31,485.18 09:57:11 11/07/2026
98 KCEX KCEX QNT/USDT $68.05 $31,148.57 09:57:10 11/07/2026
99 Picol Picol QNT/USDT $68.01 $30,767.59 10:00:07 11/07/2026
100 Paribu Paribu QNT/TRY $68.01 $29,435.67 09:58:53 11/07/2026
101 Tebbit Tebbit QNT/USDT $67.85 $28,708.98 10:00:16 11/07/2026
102 EasiCoin EasiCoin QNT/USDT $67.93 $27,781.98 10:00:12 11/07/2026
103 Koinpark Koinpark QNT/INR $70.92 $25,930.65 10:00:10 11/07/2026
104 Bit2Me Bit2Me QNT/EUR $67.92 $22,874.74 09:57:11 11/07/2026
105 Kraken Kraken QNT/EUR $67.92 $22,780.98 09:59:54 11/07/2026
106 Bitbaby Bitbaby QNT/USDT $68.02 $22,775.29 10:00:07 11/07/2026
107 Binance Binance QNT/USDC $67.86 $22,491.95 09:56:42 11/07/2026
108 Binance Binance QNT/BTC $67.83 $22,366.77 09:56:54 11/07/2026
109 Bitrue Bitrue QNT/USDT $68.04 $21,684.23 09:57:11 11/07/2026
110 Bitcastle Bitcastle QNT/USDT $67.95 $18,366.27 10:00:14 11/07/2026
111 PrimeXBT PrimeXBT QNT/USDT $67.88 $18,002.19 10:00:16 11/07/2026
112 Bitget Bitget QNT/USDT $67.90 $16,625.08 09:54:07 11/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $67.88 $15,242.15 09:59:53 11/07/2026
114 CoinEx CoinEx QNT/USDT $68.00 $15,061.23 09:59:53 11/07/2026
115 WEEX WEEX QNT/USDT $68.05 $7,493.65 09:57:13 11/07/2026
116 Coinstore Coinstore QNT/USDT $67.96 $6,843.65 09:57:07 11/07/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $67.95 $6,389.38 10:00:11 11/07/2026
118 Niza.io Niza.io QNT/EUR $67.92 $5,734.20 10:00:11 11/07/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.93 $5,112.26 09:57:10 11/07/2026
120 Coinbase Exchange Coinbase Exchange QNT/USDT $67.97 $3,762.73 09:56:29 11/07/2026
121 CoinJar CoinJar QNT/AUD $67.68 $3,733.47 10:00:24 11/07/2026
122 CoinJar CoinJar QNT/USDC $67.64 $3,674.53 10:00:24 11/07/2026
123 Bitso Bitso QNT/USD $67.81 $3,004.86 09:59:23 11/07/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.09 $2,583.08 09:33:27 11/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.23 $2,547.02 09:59:23 11/07/2026
126 CoinEx CoinEx QNT/USDC $68.02 $2,280.90 09:59:23 11/07/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $67.90 $720.84 09:52:47 11/07/2026
128 Kinesis Money Kinesis Money QNT/C1USD $69.95 $654.56 10:00:12 11/07/2026
129 5DAX 5DAX QNT/USDT $67.96 $560.63 10:00:09 11/07/2026
130 Gemini Gemini QNT/USD $68.46 $556.22 09:59:54 11/07/2026
131 CoinDCX CoinDCX QNT/INR $68.21 $465.10 10:00:07 11/07/2026
132 Bitlo Bitlo QNT/TRY $68.09 $459.48 10:00:12 11/07/2026
133 TRIV TRIV QNT/IDR $68.42 $394.91 10:00:12 11/07/2026
134 TRIV TRIV QNT/USDT $68.01 $392.54 10:00:12 11/07/2026
135 Binance.US Binance.US QNT/USDT $69.24 $377.23 09:59:53 11/07/2026
136 Bitkub Bitkub QNT/THB $65.28 $208.76 09:57:07 11/07/2026
137 CoinDCX CoinDCX QNT/USDT $68.01 $202.14 10:00:07 11/07/2026
138 Ndax Ndax QNT/CAD $67.13 $188.28 09:57:12 11/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,795.21 $161.11 07:04:59 11/07/2026
140 Binance TH Binance TH QNT/USDT $68.05 $139.36 09:57:07 11/07/2026
141 Tokocrypto Tokocrypto QNT/USDT $68.05 $119.59 09:57:08 11/07/2026
142 Indodax Indodax QNT/IDR $68.27 $84.24 09:59:53 11/07/2026
143 Bancor Network Bancor Network QNT/BNT $68.67 $76.04 09:57:08 11/07/2026
144 XBO.com XBO.com QNT/USDT $68.26 $73.24 09:57:11 11/07/2026
145 CoinJar CoinJar QNT/USD $68.85 $67.66 10:00:24 11/07/2026
146 Dzengi.com Dzengi.com QNT/USD $67.85 $61.12 10:00:07 11/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.08 $37.53 23:26:59 10/07/2026
148 CEX.IO CEX.IO QNT/USDC $68.03 $23.60 09:48:07 11/07/2026
149 CEX.IO CEX.IO QNT/USD $68.03 $20.70 09:48:07 11/07/2026
150 CEX.IO CEX.IO QNT/EUR $68.26 $20.64 09:48:07 11/07/2026
151 CEX.IO CEX.IO QNT/USDT $68.00 $18.97 09:48:07 11/07/2026
152 Unocoin Unocoin QNT/INR $104.68 $10.47 10:00:11 11/07/2026
153 Foxbit Foxbit QNT/BRL $68.46 $4.47 10:00:11 11/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,775.87 $4.22 17:59:59 10/07/2026
155 ZebPay ZebPay QNT/INR $71.13 $4.07 09:54:08 11/07/2026
156 GOPAX GOPAX QNT/KRW $86.65 $0.06671 10:00:08 11/07/2026
157 Coinmetro Coinmetro QNT/EUR $72.42 $0.00000001000 10:00:08 11/07/2026
158 Coinmetro Coinmetro QNT/GBP $73.08 $0.00000001000 10:00:08 11/07/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 10:00:08 11/07/2026
160 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 10:00:08 11/07/2026
161 HitBTC HitBTC QNT/BTC $61.05 $0 10:00:07 11/07/2026
162 HitBTC HitBTC QNT/USDC $59.99 $0 10:00:07 11/07/2026
163 HitBTC HitBTC QNT/USDT $66.47 $0 10:00:07 11/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.24 $0 09:59:53 11/07/2026
165 WazirX WazirX QNT/INR $68.05 $0 10:00:11 11/07/2026
166 WazirX WazirX QNT/USDT $65.35 $0 10:00:11 11/07/2026
167 CoinJar CoinJar QNT/GBP $66.42 $0 10:00:24 11/07/2026
168 Tokocrypto Tokocrypto QNT/USDC $67.86 $0 09:57:08 11/07/2026
169 Giottus Giottus QNT/USDT $68.05 $0 09:57:08 11/07/2026
170 ADEN ADEN QNT/USDT $67.84 $0 10:03:52 11/07/2026
171 Gate US Gate US QNT/USDT $67.93 $0 10:00:11 11/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 11/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,627,138 với tỷ giá $67.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá