Quant QNT
Xếp hạng #65
20:10:00 16/12/2025
Giá Quant (QNT)
$75.56 -2.89%
0.0008652 BTC
2,030,044 VND
Thấp: $74.24
Cao: $77.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $75.72 | $16,736,232 | 19:57:16 16/12/2025 |
| 2 |  LBank |
QNT/USDT | $75.61 | $16,451,190 | 19:57:16 16/12/2025 |
| 3 |  Binance |
QNT/USDT | $75.48 | $7,558,486 | 19:54:16 16/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $75.61 | $7,120,566 | 20:00:15 16/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $75.44 | $6,904,770 | 19:51:15 16/12/2025 |
| 6 |  Top.one |
QNT/USDT | $74.91 | $6,372,182 | 15:54:16 16/12/2025 |
| 7 |  NovaEx |
QNT/USDT | $75.63 | $6,364,906 | 20:00:16 16/12/2025 |
| 8 |  Paradex |
QNT/USD | $74.98 | $6,001,279 | 15:54:16 16/12/2025 |
| 9 |  FameEX |
QNT/USDT | $75.61 | $5,725,006 | 19:57:17 16/12/2025 |
| 10 |  KCEX |
QNT/USDT | $75.63 | $4,241,108 | 19:57:15 16/12/2025 |
| 11 |  Toobit |
QNT/USDT | $75.62 | $3,472,683 | 19:57:16 16/12/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $75.73 | $2,373,159 | 20:00:16 16/12/2025 |
| 13 | Binance |
QNT/USDT | $75.73 | $2,033,225 | 19:56:54 16/12/2025 |
| 14 |  Ju.com |
QNT/USDT | $75.59 | $1,783,174 | 19:54:10 16/12/2025 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,752,818 | 19:54:15 16/12/2025 |
| 16 |  Ourbit |
QNT/USDT | $75.61 | $1,723,450 | 19:57:16 16/12/2025 |
| 17 |  Bitunix |
QNT/USDT | $75.48 | $1,717,617 | 19:54:15 16/12/2025 |
| 18 |  CEEX exchange |
QNT/USDT | $75.70 | $1,671,429 | 20:00:09 16/12/2025 |
| 19 |  Cofinex |
QNT/USDT | $75.64 | $1,619,935 | 20:00:17 16/12/2025 |
| 20 |  Bitget |
QNT/USDT | $75.47 | $1,618,648 | 19:54:16 16/12/2025 |
| 21 |  Bitrue |
QNT/USDT | $75.52 | $1,588,658 | 19:57:17 16/12/2025 |
| 22 |  Hotcoin |
QNT/USDT | $75.62 | $1,585,967 | 19:57:28 16/12/2025 |
| 23 |  Bibox |
QNT/USDT | $97.99 | $1,502,646 | 20:00:14 16/12/2025 |
| 24 |  Bybit |
QNT/USDT | $75.45 | $1,330,441 | 19:54:16 16/12/2025 |
| 25 |  Websea |
QNT/USDT | $75.48 | $1,106,892 | 19:42:14 16/12/2025 |
| 26 |  ICRYPEX |
QNT/USDT | $75.96 | $1,056,598 | 20:00:12 16/12/2025 |
| 27 |  4E |
QNT/USDT | $75.70 | $1,005,060 | 20:00:07 16/12/2025 |
| 28 |  MEXC |
QNT/USDT | $75.47 | $988,648 | 19:54:16 16/12/2025 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.88 | $925,218 | 20:00:17 16/12/2025 |
| 30 | Hotcoin |
QNT/USDT | $75.60 | $916,194 | 19:58:22 16/12/2025 |
| 31 |  WhiteBIT |
QNT/USDT | $75.52 | $916,064 | 19:54:11 16/12/2025 |
| 32 |  Pionex |
QNT/USDT | $75.63 | $840,480 | 19:57:15 16/12/2025 |
| 33 |  Coinbase Exchange |
QNT/USD | $75.76 | $818,408 | 19:56:59 16/12/2025 |
| 34 |  YEX |
QNT/USDT | $75.70 | $791,069 | 20:00:11 16/12/2025 |
| 35 | MEXC |
QNT/USDT | $75.43 | $702,843 | 19:42:09 16/12/2025 |
| 36 |  XXKK |
QNT/USDT | $75.56 | $679,481 | 19:54:09 16/12/2025 |
| 37 |  KuCoin |
QNT/USDT | $75.51 | $648,593 | 19:54:19 16/12/2025 |
| 38 |  BitMart |
QNT/USDT | $75.59 | $581,445 | 19:57:12 16/12/2025 |
| 39 |  Bitcastle |
QNT/USDT | $75.58 | $529,557 | 20:00:18 16/12/2025 |
| 40 |  MGBX |
QNT/USDT | $75.73 | $514,202 | 20:00:12 16/12/2025 |
| 41 |  Phemex |
QNT/USDT | $75.63 | $513,576 | 19:57:16 16/12/2025 |
| 42 | Phemex |
QNT/USDT | $75.88 | $446,900 | 19:57:12 16/12/2025 |
| 43 |  BloFin |
QNT/USDT | $75.46 | $443,586 | 19:45:16 16/12/2025 |
| 44 |  BYDFi |
QNT/USDT | $75.70 | $442,824 | 20:00:11 16/12/2025 |
| 45 | Ourbit |
QNT/USDT | $75.68 | $428,003 | 19:57:11 16/12/2025 |
| 46 | LBank |
QNT/USDT | $75.72 | $426,370 | 19:57:08 16/12/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $75.62 | $421,802 | 19:57:18 16/12/2025 |
| 48 | FameEX |
QNT/USDT | $75.77 | $388,463 | 19:57:10 16/12/2025 |
| 49 |  Gate |
QNT/USDT | $75.76 | $372,322 | 19:56:54 16/12/2025 |
| 50 |  Kraken |
QNT/USD | $75.79 | $361,834 | 19:59:54 16/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $75.73 | $346,947 | 20:00:25 16/12/2025 |
| 52 | BTCC |
QNT/USDT | $75.73 | $340,772 | 19:57:10 16/12/2025 |
| 53 | CriptoSwaps |
QNT/BTC | $75.60 | $334,121 | 20:00:16 16/12/2025 |
| 54 |  BitradeX |
QNT/USDT | $75.72 | $333,339 | 19:57:10 16/12/2025 |
| 55 | Bybit |
QNT/USDT | $75.56 | $310,398 | 19:54:09 16/12/2025 |
| 56 | WhiteBIT |
QNT/USDC | $75.52 | $292,299 | 19:54:11 16/12/2025 |
| 57 | Binance |
QNT/USDC | $75.62 | $285,129 | 19:56:54 16/12/2025 |
| 58 |  CoinCatch |
QNT/USDT | $75.64 | $276,048 | 19:57:15 16/12/2025 |
| 59 | KuCoin |
QNT/USDT | $75.72 | $264,239 | 19:56:53 16/12/2025 |
| 60 |  Bitvavo |
QNT/EUR | $75.68 | $260,122 | 19:57:09 16/12/2025 |
| 61 |  TruBit Pro Exchange |
QNT/USDT | $75.70 | $258,584 | 20:00:11 16/12/2025 |
| 62 |  GroveX |
QNT/USDT | $75.65 | $255,350 | 19:54:08 16/12/2025 |
| 63 |  BitDelta |
QNT/USDT | $75.59 | $241,130 | 20:00:11 16/12/2025 |
| 64 |  BingX |
QNT/USDT | $75.41 | $232,486 | 19:42:10 16/12/2025 |
| 65 | Bitget |
QNT/USDT | $75.69 | $225,888 | 19:54:10 16/12/2025 |
| 66 |  Azbit |
QNT/USDT | $75.59 | $210,454 | 19:57:15 16/12/2025 |
| 67 | Bitunix |
QNT/USDT | $75.57 | $193,754 | 19:54:12 16/12/2025 |
| 68 |  LCX Exchange |
QNT/EUR | $81.92 | $190,889 | 20:00:12 16/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $75.69 | $159,806 | 19:57:07 16/12/2025 |
| 70 |  BitTap |
QNT/USDT | $75.62 | $157,819 | 20:00:17 16/12/2025 |
| 71 |  AscendEX |
QNT/USDT | $75.58 | $142,963 | 19:54:08 16/12/2025 |
| 72 | Pionex |
QNT/USDT | $75.72 | $131,195 | 19:57:08 16/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.93 | $128,059 | 18:56:23 16/12/2025 |
| 74 |  Zoomex |
QNT/USDT | $75.56 | $124,159 | 19:54:11 16/12/2025 |
| 75 | BlockFin |
QNT/USDT | $75.73 | $118,678 | 20:00:11 16/12/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $75.54 | $117,277 | 19:54:07 16/12/2025 |
| 77 |  Picol |
QNT/USDT | $75.73 | $115,317 | 20:00:10 16/12/2025 |
| 78 |  BitbabyExchange |
QNT/USDT | $75.72 | $113,895 | 20:00:09 16/12/2025 |
| 79 |  ChangeNOW |
QNT/BTC | $76.18 | $112,216 | 19:54:08 16/12/2025 |
| 80 |  CoinUp.io |
QNT/USDT | $75.56 | $107,698 | 19:54:09 16/12/2025 |
| 81 | Bitrue |
QNT/USDT | $75.68 | $105,692 | 19:57:11 16/12/2025 |
| 82 |  UEEx |
QNT/USDT | $75.70 | $101,522 | 20:00:15 16/12/2025 |
| 83 |  Crypto.com Exchange |
QNT/USD | $75.62 | $98,726.77 | 19:57:07 16/12/2025 |
| 84 | Gate |
QNT/USDT | $75.49 | $98,601.48 | 19:54:19 16/12/2025 |
| 85 | Koinbay |
QNT/USDT | $75.57 | $98,000.26 | 19:54:12 16/12/2025 |
| 86 |  Zedxion Exchange |
QNT/USDT | $75.70 | $97,562.67 | 20:00:09 16/12/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $75.70 | $97,562.66 | 20:00:09 16/12/2025 |
| 88 |  Niza.io |
QNT/USD | $75.79 | $89,993.72 | 20:00:08 16/12/2025 |
| 89 |  Cryptomus |
QNT/USDT | $75.70 | $79,858.33 | 20:00:07 16/12/2025 |
| 90 | Bitrue |
QNT/XRP | $76.06 | $77,801.19 | 19:57:11 16/12/2025 |
| 91 |  BVOX |
QNT/USDT | $75.72 | $76,811.54 | 19:57:07 16/12/2025 |
| 92 | Kraken |
QNT/EUR | $75.66 | $76,321.68 | 19:59:54 16/12/2025 |
| 93 |  Bit2Me |
QNT/EUR | $75.63 | $74,709.14 | 19:57:08 16/12/2025 |
| 94 |  CoinEx |
QNT/USDT | $75.73 | $73,002.25 | 19:59:53 16/12/2025 |
| 95 | BloFin |
QNT/USDT | $75.78 | $72,439.17 | 19:57:08 16/12/2025 |
| 96 |  Coinstore |
QNT/USDT | $75.31 | $69,512.62 | 19:51:07 16/12/2025 |
| 97 | Bitrue |
QNT/USDC | $75.78 | $68,533.87 | 19:57:11 16/12/2025 |
| 98 | BYDFi |
QNT/USDT | $75.66 | $64,137.10 | 20:00:16 16/12/2025 |
| 99 |  PrimeXBT |
QNT/USDT | $74.91 | $60,092.12 | 15:54:17 16/12/2025 |
| 100 |  ZKE |
QNT/USDT | $75.73 | $58,760.22 | 20:00:13 16/12/2025 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $75.96 | $58,374.23 | 19:59:53 16/12/2025 |
| 102 | MEXC |
QNT/USDC | $75.50 | $56,101.29 | 19:42:09 16/12/2025 |
| 103 |  WEEX |
QNT/USDT | $75.72 | $55,294.39 | 19:57:12 16/12/2025 |
| 104 |  PointPay |
QNT/USDT | $75.73 | $53,886.70 | 19:57:07 16/12/2025 |
| 105 | Cofinex |
QNT/USDT | $75.80 | $52,040.05 | 20:00:12 16/12/2025 |
| 106 | Binance |
QNT/BTC | $75.65 | $49,421.62 | 19:56:54 16/12/2025 |
| 107 |  Tebbit |
QNT/USDT | $75.62 | $44,103.46 | 20:00:16 16/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $75.70 | $43,844.70 | 20:00:10 16/12/2025 |
| 109 |  Dzengi.com |
QNT/USD | $75.42 | $42,229.25 | 19:57:11 16/12/2025 |
| 110 |  Koinpark |
QNT/USDT | $75.55 | $39,293.42 | 19:54:10 16/12/2025 |
| 111 | CoinCatch |
QNT/USDT | $75.78 | $38,654.13 | 19:57:11 16/12/2025 |
| 112 |  XBO.com |
QNT/USD | $75.77 | $33,188.26 | 20:00:07 16/12/2025 |
| 113 |  Paribu |
QNT/TRY | $75.46 | $32,887.16 | 19:59:53 16/12/2025 |
| 114 | XBO.com |
QNT/EUR | $75.77 | $32,756.19 | 20:00:07 16/12/2025 |
| 115 | Koinpark |
QNT/INR | $73.72 | $28,351.41 | 19:54:10 16/12/2025 |
| 116 |  Nivex |
QNT/USDT | $75.71 | $20,740.09 | 20:00:11 16/12/2025 |
| 117 | Niza.io |
QNT/EUR | $75.66 | $19,051.72 | 20:00:08 16/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.85 | $18,876.12 | 19:57:13 16/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.01 | $18,247.13 | 18:56:23 16/12/2025 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $75.64 | $16,031.04 | 19:59:53 16/12/2025 |
| 121 | Crypto.com Exchange |
QNT/USDT | $75.58 | $15,314.65 | 19:57:07 16/12/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $75.85 | $13,662.95 | 20:00:07 16/12/2025 |
| 123 |  Bitso |
QNT/USD | $75.83 | $12,376.58 | 19:59:53 16/12/2025 |
| 124 |  Gemini |
QNT/USD | $76.41 | $7,925.46 | 19:59:54 16/12/2025 |
| 125 | CoinEx |
QNT/USDC | $75.73 | $6,581.03 | 19:59:53 16/12/2025 |
| 126 |  Binance.US |
QNT/USDT | $72.47 | $6,565.67 | 19:59:53 16/12/2025 |
| 127 |  Coinmetro |
QNT/EUR | $75.74 | $4,453.84 | 20:00:07 16/12/2025 |
| 128 |  Tokocrypto |
QNT/USDT | $75.72 | $4,028.91 | 19:57:11 16/12/2025 |
| 129 |  Bitkub |
QNT/THB | $79.91 | $3,808.08 | 19:57:11 16/12/2025 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.95 | $3,707.45 | 19:56:59 16/12/2025 |
| 131 | PointPay |
QNT/USDC | $75.61 | $3,210.51 | 19:57:07 16/12/2025 |
| 132 |  Indodax |
QNT/IDR | $74.76 | $2,783.87 | 19:59:53 16/12/2025 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.84 | $2,650.88 | 18:56:11 16/12/2025 |
| 134 |  TRIV |
QNT/IDR | $75.82 | $2,611.27 | 20:00:18 16/12/2025 |
| 135 | TRIV |
QNT/USDT | $75.68 | $2,611.27 | 20:00:18 16/12/2025 |
| 136 |  CoinDCX |
QNT/INR | $77.94 | $2,056.41 | 20:00:11 16/12/2025 |
| 137 |  Ndax |
QNT/CAD | $76.31 | $1,652.02 | 20:00:08 16/12/2025 |
| 138 |  Bitlo |
QNT/TRY | $75.64 | $1,629.07 | 19:57:14 16/12/2025 |
| 139 | Crypto.com Exchange |
QNT/USD | $75.53 | $1,424.67 | 19:57:17 16/12/2025 |
| 140 | CoinDCX |
QNT/USDT | $75.73 | $901.25 | 20:00:11 16/12/2025 |
| 141 |  CoinJar |
QNT/USD | $75.96 | $660.85 | 20:00:40 16/12/2025 |
| 142 | CoinJar |
QNT/AUD | $75.74 | $658.93 | 20:00:40 16/12/2025 |
| 143 |  5DAX |
QNT/USDT | $75.73 | $637.14 | 20:00:12 16/12/2025 |
| 144 |  Binance TH |
QNT/USDT | $75.72 | $633.93 | 19:57:11 16/12/2025 |
| 145 |  CEX.IO |
QNT/USDT | $75.75 | $559.53 | 19:57:11 16/12/2025 |
| 146 |  ZebPay |
QNT/INR | $78.18 | $473.80 | 20:00:11 16/12/2025 |
| 147 |  Kinesis Money |
QNT/C1USD | $80.10 | $384.47 | 17:57:08 15/12/2025 |
| 148 |  NexDAX |
QNT/USDT | $75.69 | $364.00 | 19:57:20 16/12/2025 |
| 149 |  ONUS Pro |
QNT/VNDC | $75.84 | $356.94 | 20:00:14 16/12/2025 |
| 150 |  Bitcoiva |
QNT/USDT | $75.74 | $110.15 | 20:00:11 16/12/2025 |
| 151 |  Foxbit |
QNT/BRL | $76.29 | $105.38 | 20:00:11 16/12/2025 |
| 152 |  WazirX |
QNT/USDT | $74.30 | $79.35 | 20:00:09 16/12/2025 |
| 153 | WazirX |
QNT/INR | $73.47 | $78.47 | 20:00:09 16/12/2025 |
| 154 |  Bancor Network |
QNT/BNT | $76.56 | $73.01 | 19:57:12 16/12/2025 |
| 155 |  GOPAX |
QNT/KRW | $98.00 | $59.98 | 20:00:08 16/12/2025 |
| 156 | CEX.IO |
QNT/EUR | $75.96 | $51.71 | 19:57:11 16/12/2025 |
| 157 | CEX.IO |
QNT/USD | $75.75 | $49.88 | 19:57:11 16/12/2025 |
| 158 | Tokocrypto |
QNT/USDC | $75.61 | $40.53 | 19:57:11 16/12/2025 |
| 159 | CEX.IO |
QNT/USDC | $75.76 | $20.39 | 19:57:11 16/12/2025 |
| 160 |  NovaDAX |
QNT/BRL | $77.61 | $12.57 | 19:57:09 16/12/2025 |
| 161 |  Unocoin |
QNT/INR | $110.00 | $11.00 | 19:54:08 16/12/2025 |
| 162 | Coinmetro |
QNT/GBP | $75.75 | $0.000001320 | 20:00:07 16/12/2025 |
| 163 | Coinmetro |
QNT/USD | $75.75 | $0.000001320 | 20:00:07 16/12/2025 |
| 164 | Coinmetro |
QNT/USDT | $75.74 | $0.000001320 | 20:00:07 16/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $78.93 | $0 | 19:57:11 16/12/2025 |
| 166 | HitBTC |
QNT/USDT | $98.98 | $0 | 19:57:11 16/12/2025 |
| 167 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 19:54:18 16/12/2025 |
| 168 | CoinJar |
QNT/EUR | $121.19 | $0 | 20:00:40 16/12/2025 |
| 169 | CoinJar |
QNT/GBP | $82.08 | $0 | 20:00:40 16/12/2025 |
| 170 | CoinJar |
QNT/USDC | $78.74 | $0 | 20:00:40 16/12/2025 |
| 171 |  Giottus |
QNT/USDT | $75.58 | $0 | 18:21:11 16/12/2025 |
| 172 |  ADEN |
QNT/USDT | $74.74 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 16/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,736,232 với tỷ giá $75.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.