Quant QNT
Xếp hạng #67
13:44:00 04/09/2026
Giá Quant (QNT)
$65.37 1.36%
0.0008089 BTC
1,684,566 VND
Thấp: $64.31
Cao: $65.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.32 | $19,217,151 | 12:57:16 04/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $65.34 | $8,842,241 | 13:00:10 04/09/2026 |
| 3 |  LBank |
QNT/USDT | $65.30 | $5,411,115 | 12:57:16 04/09/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $65.30 | $4,595,631 | 13:00:08 04/09/2026 |
| 5 |  ASTX |
QNT/USDT | $65.31 | $3,964,533 | 13:00:16 04/09/2026 |
| 6 |  KCEX |
QNT/USDT | $65.31 | $3,103,248 | 12:57:15 04/09/2026 |
| 7 |  Binance |
QNT/USDT | $65.26 | $2,911,659 | 12:54:18 04/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.30 | $2,901,585 | 12:57:15 04/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $65.31 | $2,732,090 | 13:00:15 04/09/2026 |
| 10 |  Batonex |
QNT/USDT | $65.30 | $2,468,426 | 13:00:16 04/09/2026 |
| 11 |  BingX |
QNT/USDT | $65.26 | $2,400,958 | 12:57:18 04/09/2026 |
| 12 |  Toobit |
QNT/USDT | $65.31 | $2,390,251 | 12:57:16 04/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.71 | $1,422,948 | 12:54:15 04/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.29 | $1,268,058 | 13:00:17 04/09/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.95 | $908,487 | 12:57:15 04/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,724 | 13:00:16 04/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $65.23 | $883,914 | 13:00:10 04/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $65.26 | $674,179 | 12:57:17 04/09/2026 |
| 19 |  Bybit |
QNT/USDT | $65.17 | $542,629 | 12:54:16 04/09/2026 |
| 20 | Binance |
QNT/USDT | $65.38 | $539,118 | 12:56:42 04/09/2026 |
| 21 |  Bitbase |
QNT/USDT | $65.25 | $485,188 | 12:54:18 04/09/2026 |
| 22 | BlockFin |
QNT/USDT | $65.35 | $481,146 | 13:00:07 04/09/2026 |
| 23 |  Bitcastle |
QNT/USDT | $65.20 | $478,148 | 13:00:19 04/09/2026 |
| 24 |  AEGET |
QNT/USDT | $65.31 | $462,679 | 13:00:15 04/09/2026 |
| 25 |  MEXC |
QNT/USDT | $65.30 | $448,661 | 12:57:16 04/09/2026 |
| 26 |  Bitunix |
QNT/USDT | $65.30 | $418,873 | 12:57:18 04/09/2026 |
| 27 |  OneBullEx |
QNT/USDT | $65.29 | $409,657 | 13:00:16 04/09/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $65.37 | $377,947 | 13:00:15 04/09/2026 |
| 29 |  Bitvavo |
QNT/EUR | $65.40 | $354,885 | 12:57:08 04/09/2026 |
| 30 |  XT.COM |
QNT/USDT | $65.31 | $354,033 | 12:57:41 04/09/2026 |
| 31 |  Bitrue |
QNT/USDT | $65.27 | $347,351 | 12:57:17 04/09/2026 |
| 32 | Hotcoin |
QNT/USDT | $65.37 | $342,266 | 12:54:10 04/09/2026 |
| 33 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 34 |  Extended |
QNT/USD | $49.37 | $324,473 | 13:03:17 04/09/2026 |
| 35 |  Kraken |
QNT/USD | $65.61 | $304,646 | 12:59:23 04/09/2026 |
| 36 |  Pionex |
QNT/USDT | $65.30 | $303,139 | 12:57:16 04/09/2026 |
| 37 |  BloFin |
QNT/USDT | $65.30 | $291,796 | 12:57:10 04/09/2026 |
| 38 |  Phemex |
QNT/USDT | $65.49 | $284,455 | 12:57:12 04/09/2026 |
| 39 | WhiteBIT |
QNT/USDT | $65.35 | $277,330 | 12:57:08 04/09/2026 |
| 40 |  4E |
QNT/USDT | $65.36 | $266,635 | 13:00:07 04/09/2026 |
| 41 |  Cofinex |
QNT/USDT | $65.28 | $261,172 | 13:00:17 04/09/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $65.35 | $259,251 | 12:56:29 04/09/2026 |
| 43 |  GroveX |
QNT/USDT | $65.80 | $244,692 | 12:54:11 04/09/2026 |
| 44 |  Websea |
QNT/USDT | $65.32 | $239,147 | 12:57:18 04/09/2026 |
| 45 |  YEX |
QNT/USDT | $65.35 | $220,129 | 13:00:12 04/09/2026 |
| 46 |  YUBIT |
QNT/USDT | $65.30 | $218,533 | 12:57:08 04/09/2026 |
| 47 |  BitradeX |
QNT/USDT | $65.34 | $210,361 | 13:00:07 04/09/2026 |
| 48 | YUBIT |
QNT/USDT | $65.30 | $188,524 | 12:57:15 04/09/2026 |
| 49 |  FameEX |
QNT/USDT | $65.31 | $186,315 | 12:57:18 04/09/2026 |
| 50 | Bitbase |
QNT/USDT | $65.37 | $186,312 | 12:51:07 04/09/2026 |
| 51 | BloFin |
QNT/USDT | $65.33 | $172,033 | 12:57:16 04/09/2026 |
| 52 |  EasiCoin |
QNT/USDT | $65.29 | $168,431 | 13:00:16 04/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $65.32 | $167,637 | 12:57:18 04/09/2026 |
| 54 | FameEX |
QNT/USDT | $65.32 | $127,297 | 12:57:09 04/09/2026 |
| 55 | LBank |
QNT/USDT | $65.43 | $122,684 | 12:57:08 04/09/2026 |
| 56 |  Azbit |
QNT/USDT | $65.32 | $113,019 | 12:57:11 04/09/2026 |
| 57 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.32 | $108,691 | 12:53:47 04/09/2026 |
| 58 | Bybit |
QNT/USDT | $65.30 | $108,401 | 12:54:11 04/09/2026 |
| 59 |  Hibt |
QNT/USDT | $65.38 | $106,871 | 12:57:08 04/09/2026 |
| 60 |  KuCoin |
QNT/USDT | $65.41 | $105,329 | 12:54:53 04/09/2026 |
| 61 |  NexDAX |
QNT/USDT | $65.31 | $103,072 | 13:00:07 04/09/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.34 | $102,870 | 12:57:59 04/09/2026 |
| 63 |  Ourbit |
QNT/USDT | $65.30 | $102,451 | 12:54:10 04/09/2026 |
| 64 |  Gate |
QNT/USDT | $65.36 | $94,853.80 | 12:56:24 04/09/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $65.35 | $85,101.87 | 12:57:10 04/09/2026 |
| 66 | Bitunix |
QNT/USDT | $65.35 | $82,094.15 | 12:57:09 04/09/2026 |
| 67 | Koinbay |
QNT/USDT | $65.31 | $77,858.21 | 12:54:13 04/09/2026 |
| 68 |  WHXEX |
QNT/USDT | $65.35 | $77,602.10 | 13:00:08 04/09/2026 |
| 69 |  idax exchange |
QNT/USDT | $65.35 | $77,602.10 | 13:00:09 04/09/2026 |
| 70 | Kraken |
QNT/EUR | $65.42 | $76,943.64 | 12:59:23 04/09/2026 |
| 71 |  Niza.io |
QNT/USD | $65.61 | $75,912.83 | 13:00:10 04/09/2026 |
| 72 |  Bit2Me |
QNT/EUR | $65.42 | $75,202.20 | 12:57:10 04/09/2026 |
| 73 |  CoinEx |
QNT/USDT | $65.35 | $67,954.17 | 12:57:15 04/09/2026 |
| 74 |  BVOX |
QNT/USDT | $65.37 | $65,696.69 | 12:57:07 04/09/2026 |
| 75 | x.me Exchange |
QNT/USDT | $65.36 | $64,933.48 | 12:57:07 04/09/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $65.34 | $62,108.31 | 12:57:10 04/09/2026 |
| 77 | MEXC |
QNT/USDC | $65.38 | $60,305.19 | 12:57:08 04/09/2026 |
| 78 | ASTX |
QNT/USDT | $65.36 | $58,216.52 | 13:00:09 04/09/2026 |
| 79 |  LATOKEN |
QNT/USDT | $64.89 | $56,185.05 | 12:57:07 04/09/2026 |
| 80 | WhiteBIT |
QNT/USDC | $65.47 | $55,563.02 | 12:57:08 04/09/2026 |
| 81 | CZR Exchange |
QNT/USDT | $65.34 | $54,760.75 | 13:00:09 04/09/2026 |
| 82 | KuCoin |
QNT/USDT | $65.77 | $49,186.68 | 12:54:19 04/09/2026 |
| 83 | BingX |
QNT/USDT | $65.38 | $47,403.53 | 12:57:09 04/09/2026 |
| 84 |  ZKE |
QNT/USDT | $65.35 | $46,698.72 | 13:00:10 04/09/2026 |
| 85 |  MGBX |
QNT/USDT | $65.38 | $44,790.45 | 12:57:07 04/09/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $65.37 | $44,362.98 | 13:00:08 04/09/2026 |
| 87 |  XBO.com |
QNT/USDT | $65.19 | $43,024.62 | 13:00:07 04/09/2026 |
| 88 |  BitTap |
QNT/USDT | $65.30 | $42,100.56 | 13:00:16 04/09/2026 |
| 89 | MEXC |
QNT/USDT | $65.35 | $40,828.29 | 12:57:08 04/09/2026 |
| 90 |  Koinpark |
QNT/USDT | $65.38 | $40,693.55 | 13:00:10 04/09/2026 |
| 91 |  XXKK |
QNT/USDT | $65.35 | $40,311.34 | 13:00:07 04/09/2026 |
| 92 |  Paribu |
QNT/TRY | $64.92 | $39,478.87 | 12:59:23 04/09/2026 |
| 93 | Pionex |
QNT/USDT | $65.36 | $39,230.37 | 12:57:09 04/09/2026 |
| 94 | Bitrue |
QNT/XRP | $65.55 | $38,235.75 | 12:57:08 04/09/2026 |
| 95 | Gate |
QNT/USDT | $65.35 | $37,684.56 | 12:54:20 04/09/2026 |
| 96 | Bitrue |
QNT/USDC | $65.40 | $35,876.00 | 12:57:08 04/09/2026 |
| 97 |  Blynex |
QNT/USDT | $65.40 | $34,677.84 | 13:00:08 04/09/2026 |
| 98 |  Picol |
QNT/USDT | $65.35 | $34,601.88 | 13:00:11 04/09/2026 |
| 99 |  BYDFi |
QNT/USDT | $65.35 | $32,826.71 | 13:00:07 04/09/2026 |
| 100 |  Zoomex |
QNT/USDT | $65.30 | $32,474.90 | 12:57:11 04/09/2026 |
| 101 |  Cryptomus |
QNT/USDT | $65.41 | $32,202.06 | 12:54:11 04/09/2026 |
| 102 | KCEX |
QNT/USDT | $65.35 | $28,744.04 | 12:57:10 04/09/2026 |
| 103 |  Revolut X |
QNT/USD | $65.24 | $27,901.40 | 13:00:11 04/09/2026 |
| 104 | EasiCoin |
QNT/USDT | $65.34 | $26,359.10 | 13:00:07 04/09/2026 |
| 105 | Koinpark |
QNT/INR | $69.61 | $25,888.46 | 13:00:10 04/09/2026 |
| 106 |  Bitbaby |
QNT/USDT | $65.33 | $25,402.08 | 12:57:12 04/09/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $65.33 | $24,536.59 | 13:00:16 04/09/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $64.85 | $23,993.69 | 12:59:23 04/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $65.30 | $22,989.34 | 13:00:11 04/09/2026 |
| 110 | Binance |
QNT/USDC | $65.63 | $22,387.75 | 12:56:42 04/09/2026 |
| 111 |  PointPay |
QNT/USDT | $65.30 | $21,552.67 | 12:57:08 04/09/2026 |
| 112 | Bitrue |
QNT/USDT | $65.32 | $20,828.83 | 12:57:08 04/09/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $74.80 | $20,187.09 | 13:00:15 04/09/2026 |
| 114 | Niza.io |
QNT/EUR | $65.42 | $19,228.07 | 13:00:10 04/09/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $65.62 | $18,976.88 | 12:59:23 04/09/2026 |
| 116 |  Bitget |
QNT/USDT | $65.36 | $15,014.61 | 12:55:05 04/09/2026 |
| 117 | CoinEx |
QNT/USDT | $65.27 | $14,093.48 | 12:59:53 04/09/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $65.49 | $13,120.84 | 12:59:23 04/09/2026 |
| 119 |  WEEX |
QNT/USDT | $65.38 | $11,343.64 | 12:57:08 04/09/2026 |
| 120 |  CoinDCX |
QNT/INR | $70.22 | $7,641.40 | 12:54:12 04/09/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.34 | $7,487.07 | 13:00:07 04/09/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.58 | $5,943.49 | 13:00:08 04/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $65.73 | $5,855.26 | 12:57:10 04/09/2026 |
| 124 |  Variational |
QNT/USDC | $65.22 | $3,563.49 | 13:03:16 04/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $65.29 | $2,543.79 | 12:58:47 04/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $65.21 | $2,276.55 | 12:56:29 04/09/2026 |
| 127 | CoinEx |
QNT/USDC | $65.32 | $2,161.14 | 12:59:23 04/09/2026 |
| 128 | CoinDCX |
QNT/USDT | $65.38 | $1,803.86 | 12:54:12 04/09/2026 |
| 129 |  Gemini |
QNT/USD | $65.70 | $1,280.30 | 12:59:54 04/09/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.76 | $1,041.80 | 12:12:18 04/09/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.05 | $771.57 | 12:57:07 04/09/2026 |
| 132 |  5DAX |
QNT/USDT | $65.29 | $559.29 | 13:00:10 04/09/2026 |
| 133 | Bitstamp by Robinhood |
QNT/EUR | $65.65 | $523.62 | 12:59:23 04/09/2026 |
| 134 |  Dzengi |
QNT/USD | $65.20 | $430.85 | 13:00:08 04/09/2026 |
| 135 |  TRIV |
QNT/IDR | $65.58 | $395.31 | 13:00:11 04/09/2026 |
| 136 | TRIV |
QNT/USDT | $65.39 | $394.15 | 13:00:11 04/09/2026 |
| 137 |  Ndax |
QNT/CAD | $65.37 | $340.59 | 13:00:08 04/09/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $65.38 | $238.78 | 12:57:12 04/09/2026 |
| 139 |  Binance.US |
QNT/USDT | $64.44 | $211.66 | 12:59:53 04/09/2026 |
| 140 |  CoinJar |
QNT/GBP | $66.27 | $132.54 | 13:00:08 04/09/2026 |
| 141 | CoinJar |
QNT/USDC | $66.22 | $132.43 | 13:00:08 04/09/2026 |
| 142 | Tokocrypto |
QNT/USDC | $65.63 | $104.49 | 12:57:12 04/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.71 | $79.28 | 18:56:11 03/09/2026 |
| 144 |  Bitkub |
QNT/THB | $68.24 | $70.10 | 12:57:08 04/09/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $66.56 | $66.56 | 13:00:09 04/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $96.17 | $52.59 | 13:00:11 04/09/2026 |
| 147 |  CEX.IO |
QNT/USDT | $65.56 | $48.59 | 12:48:12 04/09/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.40 | $40.09 | 12:57:11 04/09/2026 |
| 149 |  WazirX |
QNT/USDT | $64.49 | $33.86 | 13:00:09 04/09/2026 |
| 150 | CEX.IO |
QNT/USD | $65.61 | $29.33 | 12:48:12 04/09/2026 |
| 151 | CEX.IO |
QNT/USDC | $65.66 | $27.90 | 12:48:12 04/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,507.63 | $25.31 | 02:25:23 04/09/2026 |
| 153 | CEX.IO |
QNT/EUR | $65.79 | $19.45 | 12:48:12 04/09/2026 |
| 154 |  Indodax |
QNT/IDR | $66.43 | $18.32 | 12:59:24 04/09/2026 |
| 155 |  Unocoin |
QNT/INR | $105.84 | $10.58 | 12:57:11 04/09/2026 |
| 156 |  ADEN |
QNT/USDT | $65.35 | $5.23 | 13:03:56 04/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.67 | $4.80 | 00:40:23 04/09/2026 |
| 158 |  Foxbit |
QNT/BRL | $65.79 | $2.93 | 13:00:08 04/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.75 | $0.00000001000 | 13:00:10 04/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.81 | $0.00000001000 | 13:00:10 04/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:10 04/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 13:00:10 04/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $77.04 | $0 | 12:54:08 04/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.02 | $0 | 12:54:08 04/09/2026 |
| 165 | HitBTC |
QNT/USDT | $66.59 | $0 | 12:54:08 04/09/2026 |
| 166 |  ZebPay |
QNT/INR | $69.89 | $0 | 12:57:07 04/09/2026 |
| 167 |  BitMart |
QNT/USDT | $60.60 | $0 | 13:00:15 04/09/2026 |
| 168 | WazirX |
QNT/INR | $71.96 | $0 | 13:00:09 04/09/2026 |
| 169 | CoinJar |
QNT/AUD | $65.39 | $0 | 13:00:08 04/09/2026 |
| 170 | CoinJar |
QNT/USD | $60.69 | $0 | 13:00:08 04/09/2026 |
| 171 |  Giottus |
QNT/USDT | $65.38 | $0 | 13:00:08 04/09/2026 |
| 172 |  Binance TH |
QNT/USDT | $65.38 | $0 | 12:57:10 04/09/2026 |
| 173 |  Gate US |
QNT/USDT | $65.35 | $0 | 13:00:07 04/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,217,151 với tỷ giá $65.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.