Quant QNT
Xếp hạng #68
21:53:00 13/09/2026
Giá Quant (QNT)
$64.28 -0.14%
0.0008331 BTC
1,659,845 VND
Thấp: $63.60
Cao: $64.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.31 | $36,668,498 | 20:57:16 13/09/2026 |
| 2 |  ASTX |
QNT/USDT | $64.33 | $3,826,828 | 21:00:15 13/09/2026 |
| 3 |  BingX |
QNT/USDT | $64.26 | $2,327,641 | 20:57:19 13/09/2026 |
| 4 |  Batonex |
QNT/USDT | $64.34 | $1,886,735 | 21:00:16 13/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.29 | $1,686,807 | 20:57:15 13/09/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $64.28 | $1,477,864 | 21:00:12 13/09/2026 |
| 7 |  Koinbay |
QNT/USDT | $60.69 | $1,422,406 | 21:00:15 13/09/2026 |
| 8 |  KCEX |
QNT/USDT | $64.29 | $1,376,287 | 20:57:15 13/09/2026 |
| 9 |  Binance |
QNT/USDT | $64.25 | $1,301,854 | 20:54:17 13/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.20 | $1,206,364 | 20:57:15 13/09/2026 |
| 11 |  FameEX |
QNT/USDT | $64.30 | $1,026,158 | 20:57:18 13/09/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $64.33 | $992,848 | 21:00:17 13/09/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,444 | 21:00:17 13/09/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $64.52 | $877,854 | 21:00:10 13/09/2026 |
| 15 |  Toobit |
QNT/USDT | $64.30 | $716,597 | 20:57:16 13/09/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.35 | $559,297 | 21:00:11 13/09/2026 |
| 17 |  EasiCoin |
QNT/USDT | $64.32 | $431,082 | 21:00:16 13/09/2026 |
| 18 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.25 | $423,053 | 20:57:35 13/09/2026 |
| 20 |  AEGET |
QNT/USDT | $64.33 | $403,513 | 21:00:22 13/09/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $64.40 | $400,999 | 21:00:09 13/09/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $63.94 | $387,984 | 20:57:15 13/09/2026 |
| 23 |  MEXC |
QNT/USDT | $64.31 | $356,700 | 20:57:16 13/09/2026 |
| 24 | Binance |
QNT/USDT | $64.35 | $271,453 | 20:56:42 13/09/2026 |
| 25 |  Bitrue |
QNT/USDT | $64.28 | $251,553 | 20:57:17 13/09/2026 |
| 26 | Hotcoin |
QNT/USDT | $64.22 | $246,295 | 20:54:15 13/09/2026 |
| 27 |  Phemex |
QNT/USDT | $64.47 | $244,046 | 20:57:09 13/09/2026 |
| 28 |  Bybit |
QNT/USDT | $64.23 | $225,636 | 20:54:17 13/09/2026 |
| 29 |  Bitbase |
QNT/USDT | $64.18 | $213,362 | 20:51:21 13/09/2026 |
| 30 |  Pionex |
QNT/USDT | $64.30 | $209,972 | 20:57:16 13/09/2026 |
| 31 |  BitradeX |
QNT/USDT | $64.37 | $208,111 | 21:00:15 13/09/2026 |
| 32 |  OneBullEx |
QNT/USDT | $64.29 | $186,145 | 20:57:18 13/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $64.31 | $181,873 | 21:00:18 13/09/2026 |
| 34 | Bitbase |
QNT/USDT | $64.34 | $165,290 | 20:54:07 13/09/2026 |
| 35 |  Bitunix |
QNT/USDT | $64.29 | $160,235 | 20:57:17 13/09/2026 |
| 36 |  Kraken |
QNT/USD | $64.17 | $147,182 | 20:59:24 13/09/2026 |
| 37 | BlockFin |
QNT/USDT | $64.35 | $146,540 | 20:57:07 13/09/2026 |
| 38 |  Websea |
QNT/USDT | $64.31 | $142,587 | 20:54:10 13/09/2026 |
| 39 |  YEX |
QNT/USDT | $64.38 | $136,906 | 21:00:12 13/09/2026 |
| 40 |  4E |
QNT/USDT | $64.37 | $134,367 | 21:00:10 13/09/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $64.32 | $133,213 | 20:57:19 13/09/2026 |
| 42 | Bybit |
QNT/USDT | $64.29 | $124,885 | 20:54:10 13/09/2026 |
| 43 |  LBank |
QNT/USDT | $64.37 | $117,184 | 20:57:10 13/09/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $64.32 | $116,918 | 20:56:29 13/09/2026 |
| 45 |  Azbit |
QNT/USDT | $64.23 | $109,329 | 20:54:08 13/09/2026 |
| 46 |  YUBIT |
QNT/USDT | $64.38 | $108,717 | 20:57:09 13/09/2026 |
| 47 |  Bitvavo |
QNT/EUR | $64.40 | $108,024 | 20:57:11 13/09/2026 |
| 48 |  CoinEx |
QNT/USDT | $64.23 | $103,969 | 20:59:23 13/09/2026 |
| 49 |  NexDAX |
QNT/USDT | $64.39 | $99,376.68 | 21:00:12 13/09/2026 |
| 50 |  GroveX |
QNT/USDT | $64.39 | $94,149.88 | 21:00:10 13/09/2026 |
| 51 | YUBIT |
QNT/USDT | $64.30 | $91,102.25 | 20:57:15 13/09/2026 |
| 52 |  BloFin |
QNT/USDT | $64.35 | $87,866.05 | 20:57:07 13/09/2026 |
| 53 | WhiteBIT |
QNT/USDT | $64.39 | $87,772.25 | 20:57:11 13/09/2026 |
| 54 | Koinbay |
QNT/USDT | $64.38 | $78,317.96 | 21:00:13 13/09/2026 |
| 55 |  WHXEX |
QNT/USDT | $64.38 | $77,898.51 | 21:00:12 13/09/2026 |
| 56 |  idax exchange |
QNT/USDT | $64.38 | $77,898.51 | 21:00:13 13/09/2026 |
| 57 | Bitunix |
QNT/USDT | $64.36 | $76,934.21 | 20:57:07 13/09/2026 |
| 58 | BingX |
QNT/USDT | $64.19 | $67,583.41 | 20:48:11 13/09/2026 |
| 59 |  KuCoin |
QNT/USDT | $64.33 | $65,664.23 | 20:56:23 13/09/2026 |
| 60 |  CoinUp.io |
QNT/USDT | $64.19 | $63,670.47 | 20:51:09 13/09/2026 |
| 61 | CoinEx |
QNT/USDT | $64.25 | $61,020.33 | 20:57:15 13/09/2026 |
| 62 | MEXC |
QNT/USDC | $64.25 | $57,207.84 | 20:51:11 13/09/2026 |
| 63 | FameEX |
QNT/USDT | $64.36 | $55,790.87 | 20:57:09 13/09/2026 |
| 64 |  Hibt |
QNT/USDT | $64.23 | $54,646.45 | 20:51:11 13/09/2026 |
| 65 | BloFin |
QNT/USDT | $63.97 | $52,789.58 | 20:39:16 13/09/2026 |
| 66 | x.me Exchange |
QNT/USDT | $64.35 | $51,887.30 | 20:57:09 13/09/2026 |
| 67 |  Ourbit |
QNT/USDT | $64.38 | $47,610.12 | 20:54:07 13/09/2026 |
| 68 |  ZKE |
QNT/USDT | $64.38 | $46,739.47 | 21:00:13 13/09/2026 |
| 69 |  Bitcoiva |
QNT/USDT | $64.36 | $46,401.27 | 21:00:10 13/09/2026 |
| 70 |  Blynex |
QNT/USDT | $64.44 | $45,490.76 | 21:00:11 13/09/2026 |
| 71 |  Koinpark |
QNT/USDT | $64.36 | $40,543.06 | 20:57:10 13/09/2026 |
| 72 |  Paribu |
QNT/TRY | $64.89 | $37,259.08 | 21:02:23 13/09/2026 |
| 73 | MEXC |
QNT/USDT | $64.28 | $37,227.57 | 20:51:11 13/09/2026 |
| 74 |  Zoomex |
QNT/USDT | $64.22 | $37,213.10 | 20:51:21 13/09/2026 |
| 75 |  XXKK |
QNT/USDT | $64.38 | $36,773.99 | 20:57:11 13/09/2026 |
| 76 |  Niza.io |
QNT/USD | $64.17 | $36,722.26 | 21:00:12 13/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $64.37 | $31,671.39 | 21:00:07 13/09/2026 |
| 78 | ASTX |
QNT/USDT | $64.39 | $31,378.58 | 21:00:08 13/09/2026 |
| 79 | KuCoin |
QNT/USDT | $64.20 | $31,010.83 | 20:57:19 13/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.33 | $29,460.04 | 20:55:59 13/09/2026 |
| 81 | Bitrue |
QNT/USDC | $64.49 | $29,437.44 | 20:57:09 13/09/2026 |
| 82 | Bitrue |
QNT/XRP | $64.53 | $29,293.97 | 20:57:09 13/09/2026 |
| 83 |  BYDFi |
QNT/USDT | $64.38 | $28,073.91 | 21:00:10 13/09/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $64.18 | $27,257.30 | 20:51:11 13/09/2026 |
| 85 | Koinpark |
QNT/INR | $67.94 | $25,718.58 | 20:57:10 13/09/2026 |
| 86 | Kraken |
QNT/EUR | $64.37 | $25,585.68 | 20:59:24 13/09/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.34 | $25,360.83 | 20:57:47 13/09/2026 |
| 88 |  Bit2Me |
QNT/EUR | $64.37 | $25,300.84 | 20:57:11 13/09/2026 |
| 89 | Binance |
QNT/USDC | $64.37 | $25,108.85 | 20:56:42 13/09/2026 |
| 90 |  PointPay |
QNT/USDT | $64.29 | $24,539.61 | 20:57:13 13/09/2026 |
| 91 | WhiteBIT |
QNT/USDC | $64.42 | $23,229.35 | 20:57:11 13/09/2026 |
| 92 |  BitTap |
QNT/USDT | $64.25 | $21,371.59 | 21:00:23 13/09/2026 |
| 93 |  Gate |
QNT/USDT | $63.79 | $21,268.08 | 20:54:20 13/09/2026 |
| 94 |  Cryptomus |
QNT/USDT | $64.33 | $20,033.50 | 21:00:09 13/09/2026 |
| 95 |  MGBX |
QNT/USDT | $64.36 | $19,832.96 | 20:57:11 13/09/2026 |
| 96 | Pionex |
QNT/USDT | $64.33 | $18,620.32 | 20:57:08 13/09/2026 |
| 97 | Gate |
QNT/USDT | $64.23 | $18,527.63 | 20:56:54 13/09/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $70.96 | $17,742.49 | 21:00:09 13/09/2026 |
| 99 |  Picol |
QNT/USDT | $64.37 | $16,422.53 | 21:00:11 13/09/2026 |
| 100 |  Bitstamp by Robinhood |
QNT/USD | $64.29 | $15,003.47 | 20:59:23 13/09/2026 |
| 101 | EasiCoin |
QNT/USDT | $64.39 | $13,007.26 | 21:00:11 13/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $64.22 | $12,984.46 | 20:54:07 13/09/2026 |
| 103 | Bitcastle |
QNT/USDT | $64.27 | $12,689.79 | 21:00:13 13/09/2026 |
| 104 | Bitrue |
QNT/USDT | $64.35 | $12,276.63 | 20:57:09 13/09/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $64.37 | $8,966.08 | 21:03:16 13/09/2026 |
| 106 |  Bitget |
QNT/USDT | $64.16 | $6,563.48 | 20:55:45 13/09/2026 |
| 107 | Niza.io |
QNT/EUR | $64.37 | $6,377.67 | 21:00:12 13/09/2026 |
| 108 |  WEEX |
QNT/USDT | $64.36 | $5,207.84 | 20:57:09 13/09/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $64.83 | $5,136.77 | 20:59:23 13/09/2026 |
| 110 |  Kanga Exchange |
QNT/USDT | $64.10 | $5,059.80 | 21:00:07 13/09/2026 |
| 111 |  Ndax |
QNT/CAD | $63.81 | $4,632.49 | 21:00:09 13/09/2026 |
| 112 |  Coinstore |
QNT/USDT | $64.34 | $3,933.56 | 21:00:07 13/09/2026 |
| 113 |  Gemini |
QNT/USD | $64.87 | $2,858.51 | 20:59:23 13/09/2026 |
| 114 | CoinEx |
QNT/USDC | $64.27 | $2,323.49 | 20:59:53 13/09/2026 |
| 115 |  Revolut X |
QNT/USD | $64.38 | $2,137.42 | 21:00:08 13/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $63.96 | $2,019.11 | 21:00:07 13/09/2026 |
| 117 |  Extended |
QNT/USD | $48.81 | $1,106.25 | 21:03:17 13/09/2026 |
| 118 | Crypto.com Exchange |
QNT/USD | $64.09 | $1,073.36 | 20:15:17 13/09/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $63.93 | $1,001.98 | 20:59:23 13/09/2026 |
| 120 |  Binance.US |
QNT/USDT | $64.28 | $976.51 | 20:59:53 13/09/2026 |
| 121 |  LATOKEN |
QNT/USDT | $64.07 | $896.98 | 20:54:09 13/09/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $64.21 | $743.91 | 20:53:47 13/09/2026 |
| 123 |  CoinDCX |
QNT/INR | $65.72 | $659.68 | 20:57:10 13/09/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $64.36 | $597.28 | 20:57:10 13/09/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $64.06 | $541.38 | 20:51:11 13/09/2026 |
| 126 |  5DAX |
QNT/USDT | $64.30 | $531.16 | 20:57:11 13/09/2026 |
| 127 |  Bitlo |
QNT/TRY | $64.64 | $452.44 | 20:57:16 13/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $63.87 | $418.33 | 20:56:29 13/09/2026 |
| 129 |  Dzengi |
QNT/USD | $64.16 | $385.98 | 21:00:15 13/09/2026 |
| 130 | CoinDCX |
QNT/USDT | $64.36 | $335.30 | 20:57:10 13/09/2026 |
| 131 |  TRIV |
QNT/IDR | $64.57 | $261.75 | 21:00:10 13/09/2026 |
| 132 | TRIV |
QNT/USDT | $64.39 | $261.02 | 21:00:10 13/09/2026 |
| 133 |  CEX.IO |
QNT/USDT | $64.42 | $252.28 | 21:00:12 13/09/2026 |
| 134 |  Indodax |
QNT/IDR | $63.64 | $187.46 | 21:02:24 13/09/2026 |
| 135 |  WazirX |
QNT/INR | $65.44 | $113.01 | 21:03:08 13/09/2026 |
| 136 | WazirX |
QNT/USDT | $63.28 | $111.81 | 21:03:08 13/09/2026 |
| 137 |  GOPAX |
QNT/KRW | $96.90 | $52.99 | 21:00:11 13/09/2026 |
| 138 |  Binance TH |
QNT/USDT | $64.36 | $49.95 | 20:57:09 13/09/2026 |
| 139 |  Bancor Network |
QNT/BNT | $75.65 | $38.83 | 20:57:09 13/09/2026 |
| 140 | CEX.IO |
QNT/USDC | $64.50 | $23.70 | 20:57:11 13/09/2026 |
| 141 | CEX.IO |
QNT/USD | $64.47 | $22.37 | 21:00:12 13/09/2026 |
| 142 | CEX.IO |
QNT/EUR | $64.78 | $17.53 | 21:00:12 13/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.55 | $17.27 | 18:38:11 12/09/2026 |
| 144 |  Foxbit |
QNT/BRL | $64.24 | $15.05 | 20:57:08 13/09/2026 |
| 145 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 21:00:11 13/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,503.77 | $9.71 | 18:33:47 13/09/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 148 |  Bitkub |
QNT/THB | $64.01 | $0.7041 | 20:57:12 13/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,519.04 | $0.4837 | 01:28:11 13/09/2026 |
| 150 |  Coinmetro |
QNT/EUR | $73.65 | $0.00000001000 | 21:00:11 13/09/2026 |
| 151 | Coinmetro |
QNT/GBP | $73.80 | $0.00000001000 | 21:00:11 13/09/2026 |
| 152 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:11 13/09/2026 |
| 153 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 21:00:11 13/09/2026 |
| 154 |  HitBTC |
QNT/BTC | $63.64 | $0 | 20:57:11 13/09/2026 |
| 155 | HitBTC |
QNT/USDC | $58.01 | $0 | 20:57:11 13/09/2026 |
| 156 | HitBTC |
QNT/USDT | $65.53 | $0 | 20:57:11 13/09/2026 |
| 157 | Bitstamp by Robinhood |
QNT/EUR | $64.83 | $0 | 20:59:23 13/09/2026 |
| 158 |  ZebPay |
QNT/INR | $68.41 | $0 | 21:00:08 13/09/2026 |
| 159 |  BitMart |
QNT/USDT | $60.59 | $0 | 21:03:15 13/09/2026 |
| 160 |  CoinJar |
QNT/AUD | $64.14 | $0 | 21:00:36 13/09/2026 |
| 161 | CoinJar |
QNT/GBP | $65.71 | $0 | 21:00:36 13/09/2026 |
| 162 | CoinJar |
QNT/USD | $68.46 | $0 | 21:00:36 13/09/2026 |
| 163 | CoinJar |
QNT/USDC | $64.12 | $0 | 21:00:36 13/09/2026 |
| 164 | Tokocrypto |
QNT/USDC | $64.37 | $0 | 20:57:10 13/09/2026 |
| 165 |  Giottus |
QNT/USDT | $64.22 | $0 | 20:51:07 13/09/2026 |
| 166 |  ADEN |
QNT/USDT | $64.36 | $0 | 21:04:00 13/09/2026 |
| 167 |  Gate US |
QNT/USDT | $64.42 | $0 | 21:00:07 13/09/2026 |
| 168 |  Variational |
QNT/USDC | $64.26 | $0 | 21:03:16 13/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,668,498 với tỷ giá $64.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.