Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $60.02 | $10,972,131 | 02:00:16 01/08/2026 | |
| 2 | QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 | |
| 3 | QNT/USDT | $60.06 | $3,458,497 | 01:57:16 01/08/2026 | |
| 4 | QNT/USDT | $60.04 | $2,832,696 | 02:00:08 01/08/2026 | |
| 5 | QNT/USDT | $60.05 | $2,081,709 | 01:57:15 01/08/2026 | |
| 6 | QNT/USDT | $60.03 | $1,880,876 | 02:00:16 01/08/2026 | |
| 7 | QNT/USDT | $60.05 | $1,835,977 | 01:54:17 01/08/2026 | |
| 8 | QNT/USDT | $60.06 | $1,815,354 | 01:57:16 01/08/2026 | |
| 9 | QNT/USDT | $60.01 | $1,659,970 | 02:00:15 01/08/2026 | |
| 10 | QNT/USDT | $60.64 | $1,421,365 | 01:54:16 01/08/2026 | |
| 11 | QNT/USDT | $60.06 | $1,328,680 | 01:57:15 01/08/2026 | |
| 12 | QNT/USDT | $60.05 | $1,324,361 | 01:57:18 01/08/2026 | |
| 13 | QNT/USDT | $60.02 | $969,241 | 02:00:17 01/08/2026 | |
| 14 | QNT/USDT | $72.81 | $900,840 | 02:00:15 01/08/2026 | |
| 15 | QNT/USDT | $60.23 | $823,685 | 02:00:09 01/08/2026 | |
| 16 | QNT/USDT | $60.12 | $760,377 | 02:00:07 01/08/2026 | |
| 17 | QNT/USDT | $60.08 | $755,309 | 01:57:15 01/08/2026 | |
| 18 | QNT/USDT | $59.95 | $684,505 | 01:57:15 01/08/2026 | |
| 19 | QNT/USDT | $60.06 | $530,862 | 01:57:16 01/08/2026 | |
| 20 | QNT/USDT | $59.97 | $427,944 | 01:54:17 01/08/2026 | |
| 21 | QNT/USDT | $60.05 | $410,620 | 02:00:11 01/08/2026 | |
| 22 | QNT/USD | $60.14 | $330,248 | 01:59:24 01/08/2026 | |
| 23 | QNT/USDT | $60.10 | $316,612 | 01:57:20 01/08/2026 | |
| 24 | QNT/USDT | $60.08 | $310,197 | 01:56:42 01/08/2026 | |
| 25 | QNT/USD | $60.12 | $295,381 | 01:56:29 01/08/2026 | |
| 26 | QNT/USDT | $59.98 | $283,470 | 01:57:28 01/08/2026 | |
| 27 | QNT/USDT | $60.05 | $281,709 | 01:57:17 01/08/2026 | |
| 28 | QNT/USDT | $60.05 | $276,307 | 01:57:16 01/08/2026 | |
| 29 | QNT/USDT | $60.02 | $264,637 | 02:00:18 01/08/2026 | |
| 30 | QNT/USDT | $60.08 | $252,271 | 02:00:08 01/08/2026 | |
| 31 | QNT/USDT | $60.01 | $249,208 | 01:57:08 01/08/2026 | |
| 32 | QNT/USDT | $60.07 | $242,843 | 01:57:41 01/08/2026 | |
| 33 | QNT/USDT | $60.13 | $218,446 | 01:57:07 01/08/2026 | |
| 34 | QNT/USDT | $60.06 | $191,456 | 01:57:16 01/08/2026 | |
| 35 | QNT/USDT | $60.05 | $187,482 | 01:57:16 01/08/2026 | |
| 36 | QNT/USDT | $59.92 | $174,617 | 02:00:15 01/08/2026 | |
| 37 | QNT/USDT | $60.06 | $158,535 | 01:57:23 01/08/2026 | |
| 38 | QNT/USDT | $60.08 | $155,054 | 01:57:08 01/08/2026 | |
| 39 | QNT/USDT | $60.09 | $153,453 | 02:00:07 01/08/2026 | |
| 40 | QNT/USDT | $60.09 | $152,687 | 01:54:10 01/08/2026 | |
| 41 | QNT/USDT | $60.07 | $150,715 | 01:54:07 01/08/2026 | |
| 42 | QNT/USDT | $60.05 | $149,910 | 01:48:11 01/08/2026 | |
| 43 | QNT/USDT | $60.12 | $145,540 | 01:57:07 01/08/2026 | |
| 44 | QNT/USDT | $60.05 | $141,762 | 01:57:16 01/08/2026 | |
| 45 | QNT/USDT | $60.10 | $136,958 | 02:00:09 01/08/2026 | |
| 46 | QNT/EUR | $60.16 | $136,828 | 01:57:08 01/08/2026 | |
| 47 | QNT/USDT | $60.10 | $133,730 | 01:54:08 01/08/2026 | |
| 48 | QNT/USDT | $60.10 | $129,060 | 01:57:11 01/08/2026 | |
| 49 | QNT/USDT | $60.02 | $127,268 | 02:00:16 01/08/2026 | |
| 50 | QNT/USDT | $60.09 | $123,654 | 02:00:08 01/08/2026 | |
| 51 | QNT/USDT | $60.02 | $115,725 | 01:57:16 01/08/2026 | |
| 52 | QNT/USDT | $60.11 | $114,306 | 01:57:07 01/08/2026 | |
| 53 | QNT/USDT | $60.05 | $106,534 | 01:57:16 01/08/2026 | |
| 54 | QNT/USDT | $60.02 | $98,278.71 | 02:00:10 01/08/2026 | |
| 55 | QNT/USDT | $60.10 | $93,644.68 | 01:54:08 01/08/2026 | |
| 56 | QNT/USDT | $60.16 | $91,353.15 | 01:57:08 01/08/2026 | |
| 57 | QNT/USDT | $60.12 | $74,870.30 | 01:57:11 01/08/2026 | |
| 58 | QNT/USDT | $60.08 | $72,323.83 | 01:56:23 01/08/2026 | |
| 59 | QNT/USDT | $60.08 | $67,919.47 | 01:57:07 01/08/2026 | |
| 60 | QNT/USDT | $60.09 | $64,764.28 | 02:00:09 01/08/2026 | |
| 61 | QNT/USDT | $60.09 | $64,764.28 | 02:00:10 01/08/2026 | |
| 62 | QNT/USDT | $60.08 | $64,518.06 | 01:51:10 01/08/2026 | |
| 63 | QNT/USDT | $60.14 | $64,457.17 | 01:54:25 01/08/2026 | |
| 64 | QNT/USDT | $60.05 | $61,912.43 | 01:48:08 01/08/2026 | |
| 65 | QNT/USDT | $60.13 | $61,106.44 | 01:54:07 01/08/2026 | |
| 66 | QNT/USDT | $60.06 | $60,215.66 | 01:57:17 01/08/2026 | |
| 67 | QNT/USD | $60.14 | $58,244.79 | 01:57:07 01/08/2026 | |
| 68 | QNT/USDT | $60.11 | $57,460.29 | 01:57:12 01/08/2026 | |
| 69 | QNT/USDT | $60.13 | $55,875.44 | 01:57:14 01/08/2026 | |
| 70 | QNT/USDC | $60.10 | $55,757.24 | 01:57:07 01/08/2026 | |
| 71 | QNT/USDT | $60.03 | $49,682.37 | 01:57:11 01/08/2026 | |
| 72 | QNT/WETH | $60.10 | $44,748.44 | 01:46:23 01/08/2026 | |
| 73 | QNT/USDT | $60.13 | $40,621.36 | 02:00:10 01/08/2026 | |
| 74 | QNT/USDT | $60.13 | $40,100.16 | 02:00:08 01/08/2026 | |
| 75 | QNT/USDT | $60.13 | $39,467.30 | 01:57:07 01/08/2026 | |
| 76 | QNT/USDT | $60.03 | $39,383.16 | 02:00:16 01/08/2026 | |
| 77 | QNT/USDT | $60.08 | $39,019.22 | 02:00:12 01/08/2026 | |
| 78 | QNT/USDT | $60.09 | $38,834.02 | 01:57:07 01/08/2026 | |
| 79 | QNT/USDT | $60.16 | $38,716.44 | 02:00:10 01/08/2026 | |
| 80 | QNT/TRY | $60.08 | $37,761.40 | 01:59:24 01/08/2026 | |
| 81 | QNT/USDT | $60.14 | $37,090.31 | 01:54:19 01/08/2026 | |
| 82 | QNT/USDT | $60.14 | $34,574.20 | 01:57:07 01/08/2026 | |
| 83 | QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 | |
| 84 | QNT/BTC | $60.48 | $33,197.81 | 02:00:11 01/08/2026 | |
| 85 | QNT/USDT | $60.10 | $32,617.42 | 02:00:07 01/08/2026 | |
| 86 | QNT/USDT | $60.25 | $31,877.99 | 01:57:11 01/08/2026 | |
| 87 | QNT/USDT | $60.07 | $30,423.77 | 02:00:11 01/08/2026 | |
| 88 | QNT/USDT | $60.09 | $29,892.37 | 02:00:07 01/08/2026 | |
| 89 | QNT/USDC | $60.29 | $29,387.39 | 01:57:09 01/08/2026 | |
| 90 | QNT/USDT | $60.10 | $28,054.45 | 02:00:08 01/08/2026 | |
| 91 | QNT/USDC | $60.21 | $27,783.14 | 01:56:42 01/08/2026 | |
| 92 | QNT/EUR | $60.16 | $27,727.10 | 01:57:11 01/08/2026 | |
| 93 | QNT/EUR | $60.16 | $27,704.02 | 01:59:24 01/08/2026 | |
| 94 | QNT/USDT | $60.11 | $27,264.74 | 01:57:08 01/08/2026 | |
| 95 | QNT/USDT | $60.13 | $26,068.55 | 02:00:07 01/08/2026 | |
| 96 | QNT/USDT | $60.09 | $25,828.73 | 01:57:11 01/08/2026 | |
| 97 | QNT/INR | $63.88 | $25,666.49 | 02:00:10 01/08/2026 | |
| 98 | QNT/XRP | $60.16 | $25,093.09 | 01:57:09 01/08/2026 | |
| 99 | QNT/USDT | $60.10 | $24,596.70 | 02:00:08 01/08/2026 | |
| 100 | QNT/USDT | $60.26 | $24,373.89 | 01:57:07 01/08/2026 | |
| 101 | QNT/USDT | $60.10 | $22,202.55 | 02:00:07 01/08/2026 | |
| 102 | QNT/USDT | $60.12 | $22,134.17 | 01:57:09 01/08/2026 | |
| 103 | QNT/USDC | $60.37 | $20,460.04 | 00:31:47 01/08/2026 | |
| 104 | QNT/USDT | $60.06 | $20,083.31 | 02:00:16 01/08/2026 | |
| 105 | QNT/USDT | $60.05 | $19,710.32 | 02:00:09 01/08/2026 | |
| 106 | QNT/USDT | $60.09 | $19,518.01 | 02:00:10 01/08/2026 | |
| 107 | QNT/USDC | $60.04 | $16,688.59 | 01:57:11 01/08/2026 | |
| 108 | QNT/USDT | $60.11 | $15,690.73 | 01:56:24 01/08/2026 | |
| 109 | QNT/USDT | $60.13 | $14,939.35 | 02:00:07 01/08/2026 | |
| 110 | QNT/USDT | $60.08 | $13,666.98 | 01:57:09 01/08/2026 | |
| 111 | QNT/USDT | $60.12 | $13,197.97 | 01:59:53 01/08/2026 | |
| 112 | QNT/USDT | $60.11 | $10,646.89 | 01:57:09 01/08/2026 | |
| 113 | QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 | |
| 114 | QNT/BTC | $60.46 | $8,540.63 | 01:56:42 01/08/2026 | |
| 115 | QNT/TRY | $59.93 | $7,396.08 | 01:57:07 01/08/2026 | |
| 116 | QNT/USDT | $60.06 | $5,866.02 | 02:00:07 01/08/2026 | |
| 117 | QNT/CAD | $59.95 | $5,590.44 | 02:00:07 01/08/2026 | |
| 118 | QNT/USDT | $60.06 | $5,043.64 | 01:57:11 01/08/2026 | |
| 119 | QNT/USD | $60.04 | $4,633.33 | 01:59:23 01/08/2026 | |
| 120 | QNT/USD | $60.92 | $4,356.51 | 01:59:24 01/08/2026 | |
| 121 | QNT/USDT | $60.00 | $4,052.04 | 01:54:56 01/08/2026 | |
| 122 | QNT/USD | $60.37 | $3,679.02 | 00:33:17 01/08/2026 | |
| 123 | QNT/USDC | $60.10 | $2,128.74 | 01:59:23 01/08/2026 | |
| 124 | QNT/THB | $58.59 | $1,891.59 | 01:57:07 01/08/2026 | |
| 125 | QNT/USDT | $59.95 | $1,179.17 | 01:56:29 01/08/2026 | |
| 126 | QNT/USDT | $60.42 | $1,159.00 | 01:57:07 01/08/2026 | |
| 127 | QNT/USDT | $60.96 | $1,150.09 | 01:59:53 01/08/2026 | |
| 128 | QNT/USD | $60.37 | $957.47 | 01:59:56 01/08/2026 | |
| 129 | QNT/USD | $59.97 | $893.40 | 02:00:07 01/08/2026 | |
| 130 | QNT/WETH | $60.08 | $667.10 | 22:00:11 31/07/2026 | |
| 131 | QNT/USDT | $60.02 | $500.62 | 02:00:07 01/08/2026 | |
| 132 | QNT/TRY | $60.16 | $455.86 | 02:00:07 01/08/2026 | |
| 133 | QNT/AUD | $61.39 | $306.95 | 02:00:25 01/08/2026 | |
| 134 | QNT/USD | $61.38 | $306.90 | 02:00:25 01/08/2026 | |
| 135 | QNT/INR | $64.46 | $292.61 | 02:00:07 01/08/2026 | |
| 136 | QNT/IDR | $60.33 | $249.89 | 02:00:10 01/08/2026 | |
| 137 | QNT/USDT | $60.13 | $249.05 | 02:00:10 01/08/2026 | |
| 138 | QNT/USDT | $60.12 | $202.90 | 01:57:07 01/08/2026 | |
| 139 | QNT/USDT | $60.12 | $111.96 | 02:00:07 01/08/2026 | |
| 140 | QNT/BNT | $59.74 | $58.05 | 01:57:12 01/08/2026 | |
| 141 | QNT/IDR | $59.74 | $46.50 | 01:59:24 01/08/2026 | |
| 142 | QNT/USDT | $59.97 | $38.60 | 17:00:59 31/07/2026 | |
| 143 | QNT/EUR | $60.37 | $33.89 | 01:54:07 01/08/2026 | |
| 144 | ETH/QNT | $1,910.01 | $22.77 | 07:05:11 30/07/2026 | |
| 145 | QNT/USDT | $60.13 | $19.68 | 01:54:07 01/08/2026 | |
| 146 | QNT/USDC | $60.18 | $18.34 | 01:54:07 01/08/2026 | |
| 147 | QNT/USD | $60.19 | $17.07 | 01:54:07 01/08/2026 | |
| 148 | QNT/INR | $104.74 | $10.47 | 01:57:10 01/08/2026 | |
| 149 | QNT/BRL | $61.14 | $4.00 | 02:00:08 01/08/2026 | |
| 150 | QNT/KRW | $68.04 | $3.74 | 02:00:07 01/08/2026 | |
| 151 | ETH/QNT | $1,906.76 | $2.07 | 07:05:11 30/07/2026 | |
| 152 | QNT/EUR | $73.13 | $0.00000001000 | 02:00:07 01/08/2026 | |
| 153 | QNT/GBP | $73.52 | $0.00000001000 | 02:00:07 01/08/2026 | |
| 154 | QNT/USD | $72.23 | $0.00000001000 | 02:00:07 01/08/2026 | |
| 155 | QNT/USDT | $72.48 | $0.00000001000 | 02:00:07 01/08/2026 | |
| 156 | QNT/BTC | $60.06 | $0 | 01:54:07 01/08/2026 | |
| 157 | QNT/USDC | $59.99 | $0 | 01:54:07 01/08/2026 | |
| 158 | QNT/USDT | $63.99 | $0 | 01:54:07 01/08/2026 | |
| 159 | QNT/EUR | $61.90 | $0 | 01:59:23 01/08/2026 | |
| 160 | QNT/INR | $63.89 | $0 | 01:57:07 01/08/2026 | |
| 161 | QNT/USDT | $60.55 | $0 | 02:00:15 01/08/2026 | |
| 162 | QNT/INR | $61.97 | $0 | 02:00:08 01/08/2026 | |
| 163 | QNT/USDT | $59.85 | $0 | 02:00:08 01/08/2026 | |
| 164 | QNT/GBP | $61.63 | $0 | 02:00:25 01/08/2026 | |
| 165 | QNT/USDC | $60.49 | $0 | 02:00:25 01/08/2026 | |
| 166 | QNT/USDC | $60.22 | $0 | 01:57:08 01/08/2026 | |
| 167 | QNT/USDT | $60.11 | $0 | 01:57:08 01/08/2026 | |
| 168 | QNT/USDT | $60.11 | $0 | 01:57:08 01/08/2026 | |
| 169 | QNT/USDT | $60.14 | $0 | 02:03:55 01/08/2026 | |
| 170 | QNT/USDT | $60.10 | $0 | 02:00:07 01/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,972,131 với tỷ giá $60.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.