Quant QNT
Xếp hạng #67
02:13:00 29/08/2026
Giá Quant (QNT)
$60.66 -3.94%
0.0007812 BTC
1,569,559 VND
Thấp: $60.49
Cao: $63.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.49 | $21,435,671 | 02:00:16 29/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $60.59 | $7,906,810 | 02:00:11 29/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $60.49 | $4,199,460 | 02:00:11 29/08/2026 |
| 4 |  LBank |
QNT/USDT | $60.47 | $4,122,986 | 01:57:16 29/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $60.48 | $3,216,361 | 02:00:15 29/08/2026 |
| 6 |  BingX |
QNT/USDT | $60.44 | $2,394,674 | 01:57:17 29/08/2026 |
| 7 |  KCEX |
QNT/USDT | $60.47 | $2,321,495 | 01:57:15 29/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $60.42 | $2,296,117 | 01:54:16 29/08/2026 |
| 9 |  Binance |
QNT/USDT | $60.44 | $2,228,582 | 01:54:16 29/08/2026 |
| 10 |  Toobit |
QNT/USDT | $60.49 | $2,045,877 | 01:57:17 29/08/2026 |
| 11 |  Batonex |
QNT/USDT | $60.51 | $1,799,784 | 02:00:16 29/08/2026 |
| 12 |  FameEX |
QNT/USDT | $60.46 | $1,702,954 | 01:57:20 29/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,422,718 | 01:54:15 29/08/2026 |
| 14 |  BTCC |
QNT/USDT | $60.58 | $1,012,165 | 01:57:16 29/08/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,652 | 02:00:16 29/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.49 | $901,626 | 02:00:17 29/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $60.21 | $880,621 | 01:57:15 29/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.75 | $823,774 | 02:00:12 29/08/2026 |
| 19 |  Hotcoin |
QNT/USDT | $60.45 | $770,097 | 01:57:19 29/08/2026 |
| 20 |  AEGET |
QNT/USDT | $60.50 | $668,852 | 02:00:16 29/08/2026 |
| 21 |  Extended |
QNT/USD | $50.53 | $660,900 | 02:03:16 29/08/2026 |
| 22 |  Bybit |
QNT/USDT | $60.42 | $626,443 | 01:54:16 29/08/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $60.58 | $590,797 | 01:56:29 29/08/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $60.59 | $558,496 | 02:00:10 29/08/2026 |
| 25 | Binance |
QNT/USDT | $60.63 | $436,506 | 01:56:42 29/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $60.45 | $370,521 | 01:57:17 29/08/2026 |
| 27 |  Bitrue |
QNT/USDT | $60.45 | $334,166 | 01:57:17 29/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $60.46 | $330,761 | 01:54:07 29/08/2026 |
| 29 |  Bitget |
QNT/USDT | $60.43 | $324,423 | 01:54:16 29/08/2026 |
| 30 |  Cofinex |
QNT/USDT | $60.40 | $323,383 | 02:00:15 29/08/2026 |
| 31 |  MEXC |
QNT/USDT | $60.49 | $321,497 | 01:57:16 29/08/2026 |
| 32 |  Bitcastle |
QNT/USDT | $60.40 | $318,370 | 02:00:18 29/08/2026 |
| 33 | BlockFin |
QNT/USDT | $60.52 | $307,595 | 02:00:08 29/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $60.55 | $293,175 | 01:57:09 29/08/2026 |
| 35 |  Phemex |
QNT/USDT | $60.68 | $287,579 | 01:57:08 29/08/2026 |
| 36 |  Pionex |
QNT/USDT | $60.49 | $256,044 | 01:57:16 29/08/2026 |
| 37 |  Kraken |
QNT/USD | $60.49 | $238,853 | 01:59:54 29/08/2026 |
| 38 |  GroveX |
QNT/USDT | $60.55 | $234,774 | 01:57:10 29/08/2026 |
| 39 | BTCC |
QNT/USDT | $60.63 | $218,276 | 01:57:08 29/08/2026 |
| 40 |  BitradeX |
QNT/USDT | $60.60 | $215,267 | 02:00:11 29/08/2026 |
| 41 |  4E |
QNT/USDT | $60.58 | $215,174 | 01:57:07 29/08/2026 |
| 42 | WhiteBIT |
QNT/USDT | $60.60 | $204,938 | 01:57:07 29/08/2026 |
| 43 |  Websea |
QNT/USDT | $60.46 | $199,390 | 01:39:09 29/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $60.50 | $196,606 | 01:57:17 29/08/2026 |
| 45 |  KuCoin |
QNT/USDT | $60.50 | $196,149 | 01:56:23 29/08/2026 |
| 46 |  BloFin |
QNT/USDT | $60.51 | $183,093 | 01:51:10 29/08/2026 |
| 47 | Bitbase |
QNT/USDT | $60.53 | $180,918 | 01:48:07 29/08/2026 |
| 48 | BloFin |
QNT/USDT | $60.47 | $178,564 | 01:57:16 29/08/2026 |
| 49 |  YUBIT |
QNT/USDT | $60.49 | $175,361 | 01:57:07 29/08/2026 |
| 50 |  Bitunix |
QNT/USDT | $60.43 | $170,996 | 01:54:17 29/08/2026 |
| 51 | YUBIT |
QNT/USDT | $60.47 | $152,867 | 01:57:15 29/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $60.50 | $132,246 | 02:00:16 29/08/2026 |
| 53 |  YEX |
QNT/USDT | $60.58 | $115,855 | 02:00:09 29/08/2026 |
| 54 |  Azbit |
QNT/USDT | $60.53 | $113,753 | 01:57:07 29/08/2026 |
| 55 | LBank |
QNT/USDT | $60.61 | $112,314 | 01:57:09 29/08/2026 |
| 56 | Bybit |
QNT/USDT | $60.56 | $103,047 | 01:54:08 29/08/2026 |
| 57 |  NexDAX |
QNT/USDT | $60.50 | $99,585.16 | 01:54:09 29/08/2026 |
| 58 |  LATOKEN |
QNT/USDT | $60.55 | $99,017.43 | 01:54:07 29/08/2026 |
| 59 | FameEX |
QNT/USDT | $60.66 | $94,438.55 | 01:57:09 29/08/2026 |
| 60 |  CoinEx |
QNT/USDT | $60.43 | $86,572.42 | 01:57:15 29/08/2026 |
| 61 |  Hibt |
QNT/USDT | $60.54 | $86,522.79 | 01:54:09 29/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $60.59 | $86,033.43 | 01:57:07 29/08/2026 |
| 63 | Bitunix |
QNT/USDT | $60.56 | $79,617.86 | 01:54:07 29/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $60.58 | $72,579.07 | 02:00:13 29/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $60.57 | $72,384.44 | 02:00:09 29/08/2026 |
| 67 | Koinbay |
QNT/USDT | $60.56 | $70,459.53 | 01:54:11 29/08/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.64 | $65,562.80 | 01:47:59 29/08/2026 |
| 69 |  Cryptomus |
QNT/USDT | $60.49 | $62,187.37 | 02:00:08 29/08/2026 |
| 70 |  Revolut X |
QNT/USD | $60.60 | $61,195.51 | 02:00:08 29/08/2026 |
| 71 |  Niza.io |
QNT/USD | $60.50 | $60,783.04 | 01:57:07 29/08/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $60.53 | $60,337.83 | 01:54:08 29/08/2026 |
| 73 | x.me Exchange |
QNT/USDT | $60.56 | $59,513.00 | 01:57:10 29/08/2026 |
| 74 | MEXC |
QNT/USDC | $60.64 | $59,003.68 | 01:57:11 29/08/2026 |
| 75 |  BVOX |
QNT/USDT | $60.52 | $57,293.29 | 01:57:07 29/08/2026 |
| 76 | BingX |
QNT/USDT | $60.56 | $49,986.43 | 01:57:10 29/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $60.58 | $47,330.81 | 02:00:13 29/08/2026 |
| 78 |  Bit2Me |
QNT/EUR | $60.50 | $47,101.12 | 01:57:07 29/08/2026 |
| 79 | Kraken |
QNT/EUR | $60.55 | $47,079.80 | 01:59:54 29/08/2026 |
| 80 | ASTX |
QNT/USDT | $60.55 | $46,509.76 | 02:00:11 29/08/2026 |
| 81 |  BitTap |
QNT/USDT | $60.51 | $44,826.74 | 02:00:16 29/08/2026 |
| 82 | WhiteBIT |
QNT/USDC | $60.69 | $44,314.67 | 01:57:07 29/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.52 | $44,275.01 | 01:55:59 29/08/2026 |
| 84 |  ZKE |
QNT/USDT | $60.58 | $43,547.44 | 02:00:13 29/08/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $60.64 | $42,993.45 | 02:00:12 29/08/2026 |
| 86 | MEXC |
QNT/USDT | $60.60 | $42,406.58 | 01:57:11 29/08/2026 |
| 87 |  Koinpark |
QNT/USDT | $60.66 | $40,801.62 | 01:57:09 29/08/2026 |
| 88 |  XXKK |
QNT/USDT | $60.57 | $40,489.24 | 02:00:11 29/08/2026 |
| 89 |  Blynex |
QNT/USDT | $60.67 | $37,958.04 | 01:57:10 29/08/2026 |
| 90 |  MGBX |
QNT/USDT | $60.52 | $34,688.57 | 01:57:09 29/08/2026 |
| 91 |  XBO.com |
QNT/USDT | $60.68 | $34,407.08 | 02:00:16 29/08/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $60.62 | $33,979.59 | 01:57:07 29/08/2026 |
| 93 | Bitrue |
QNT/XRP | $60.73 | $32,920.48 | 01:57:09 29/08/2026 |
| 94 | Bitrue |
QNT/USDC | $60.61 | $32,578.90 | 01:57:09 29/08/2026 |
| 95 |  Zoomex |
QNT/USDT | $60.55 | $30,888.33 | 01:57:10 29/08/2026 |
| 96 |  Paribu |
QNT/TRY | $60.56 | $30,300.36 | 01:59:53 29/08/2026 |
| 97 | Pionex |
QNT/USDT | $60.54 | $29,736.01 | 01:57:09 29/08/2026 |
| 98 |  Gate |
QNT/USDT | $60.50 | $29,502.95 | 01:56:24 29/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $60.57 | $29,294.20 | 02:00:07 29/08/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $60.50 | $28,870.71 | 02:00:16 29/08/2026 |
| 101 | KCEX |
QNT/USDT | $60.61 | $27,949.02 | 01:57:07 29/08/2026 |
| 102 |  Picol |
QNT/USDT | $60.57 | $26,349.99 | 02:00:08 29/08/2026 |
| 103 | Koinpark |
QNT/INR | $65.06 | $25,478.54 | 01:57:09 29/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $60.57 | $23,464.63 | 02:00:07 29/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $60.59 | $20,583.78 | 02:00:13 29/08/2026 |
| 106 |  PointPay |
QNT/USDT | $60.43 | $20,403.41 | 01:51:10 29/08/2026 |
| 107 | CriptoSwaps |
QNT/BTC | $71.64 | $19,307.31 | 02:00:10 29/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $60.54 | $18,707.24 | 01:54:08 29/08/2026 |
| 109 | KuCoin |
QNT/USDT | $60.56 | $18,467.98 | 01:57:18 29/08/2026 |
| 110 |  CoinJar |
QNT/USD | $61.88 | $18,421.76 | 02:00:26 29/08/2026 |
| 111 | CoinJar |
QNT/USDC | $61.76 | $18,421.76 | 02:00:26 29/08/2026 |
| 112 | Bitrue |
QNT/USDT | $60.55 | $17,619.67 | 01:57:09 29/08/2026 |
| 113 | Gate |
QNT/USDT | $60.44 | $16,625.58 | 01:54:20 29/08/2026 |
| 114 | Binance |
QNT/USDC | $60.42 | $15,126.76 | 01:56:42 29/08/2026 |
| 115 | CoinEx |
QNT/USDT | $60.62 | $14,360.73 | 01:59:23 29/08/2026 |
| 116 |  WEEX |
QNT/USDT | $60.52 | $13,886.45 | 01:57:08 29/08/2026 |
| 117 | Bitget |
QNT/USDT | $60.50 | $12,081.65 | 01:55:05 29/08/2026 |
| 118 | Niza.io |
QNT/EUR | $60.50 | $12,015.20 | 01:57:07 29/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $60.86 | $7,781.13 | 01:56:53 29/08/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $60.91 | $6,613.57 | 01:59:53 29/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $60.45 | $5,974.07 | 01:57:07 29/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $60.52 | $5,902.79 | 02:00:07 29/08/2026 |
| 123 |  Ndax |
QNT/CAD | $61.40 | $2,823.23 | 02:00:07 29/08/2026 |
| 124 |  Variational |
QNT/USDC | $60.41 | $2,619.33 | 02:03:16 29/08/2026 |
| 125 | CoinEx |
QNT/USDC | $60.55 | $2,211.08 | 01:59:23 29/08/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $60.50 | $2,086.35 | 01:56:29 29/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $61.09 | $1,885.50 | 01:56:53 29/08/2026 |
| 128 |  Dzengi |
QNT/USD | $60.45 | $1,791.66 | 02:00:11 29/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $61.13 | $1,571.45 | 23:42:20 28/08/2026 |
| 130 |  Bitkub |
QNT/THB | $61.89 | $857.23 | 01:57:09 29/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $60.64 | $751.59 | 01:37:11 29/08/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $60.95 | $725.28 | 01:57:07 29/08/2026 |
| 133 |  5DAX |
QNT/USDT | $60.56 | $506.98 | 02:00:13 29/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $60.52 | $484.76 | 01:57:08 29/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $60.55 | $437.05 | 02:00:09 29/08/2026 |
| 136 |  CoinDCX |
QNT/INR | $65.38 | $334.48 | 02:00:12 29/08/2026 |
| 137 |  Gemini |
QNT/USD | $61.10 | $297.87 | 01:59:54 29/08/2026 |
| 138 |  TRIV |
QNT/IDR | $60.75 | $285.91 | 02:00:14 29/08/2026 |
| 139 | TRIV |
QNT/USDT | $60.55 | $285.00 | 02:00:14 29/08/2026 |
| 140 |  Binance.US |
QNT/USDT | $62.87 | $223.83 | 01:59:23 29/08/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $60.83 | $209.03 | 02:00:10 29/08/2026 |
| 142 |  Indodax |
QNT/IDR | $56.31 | $119.90 | 01:59:24 29/08/2026 |
| 143 |  Foxbit |
QNT/BRL | $63.06 | $42.18 | 01:57:08 29/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $74.17 | $38.63 | 01:57:10 29/08/2026 |
| 145 |  WazirX |
QNT/INR | $63.96 | $36.71 | 02:00:12 29/08/2026 |
| 146 |  GOPAX |
QNT/KRW | $63.02 | $32.83 | 02:00:08 29/08/2026 |
| 147 |  CEX.IO |
QNT/USD | $60.67 | $27.87 | 01:57:11 29/08/2026 |
| 148 | CEX.IO |
QNT/USDT | $60.64 | $24.80 | 01:57:11 29/08/2026 |
| 149 | CoinDCX |
QNT/USDT | $60.55 | $23.69 | 02:00:12 29/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $60.81 | $21.81 | 01:57:11 29/08/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.30 | $19.21 | 01:07:11 29/08/2026 |
| 152 | CEX.IO |
QNT/USDC | $60.74 | $17.27 | 01:57:11 29/08/2026 |
| 153 |  Binance TH |
QNT/USDT | $60.52 | $14.64 | 01:57:07 29/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.64 | $10.46 | 02:00:09 29/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,437.71 | $7.40 | 22:09:59 28/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.43 | $1.29 | 22:09:59 28/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.45 | $0.00000001000 | 02:00:07 29/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.78 | $0.00000001000 | 02:00:07 29/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:07 29/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 02:00:07 29/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $73.77 | $0 | 01:57:09 29/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.03 | $0 | 01:57:09 29/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.58 | $0 | 01:57:09 29/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $64.43 | $0 | 01:59:53 29/08/2026 |
| 165 |  ZebPay |
QNT/INR | $64.92 | $0 | 02:00:07 29/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 02:00:15 29/08/2026 |
| 167 | WazirX |
QNT/USDT | $62.09 | $0 | 02:00:12 29/08/2026 |
| 168 | CoinJar |
QNT/AUD | $63.32 | $0 | 02:00:26 29/08/2026 |
| 169 | CoinJar |
QNT/GBP | $63.95 | $0 | 02:00:26 29/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $60.43 | $0 | 01:57:08 29/08/2026 |
| 171 |  Giottus |
QNT/USDT | $60.57 | $0 | 01:54:10 29/08/2026 |
| 172 |  ADEN |
QNT/USDT | $60.47 | $0 | 02:03:57 29/08/2026 |
| 173 |  Gate US |
QNT/USDT | $60.60 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,435,671 với tỷ giá $60.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.