Tiền ảo: 36,705 Sàn giao dịch: 907 Vốn hóa: $2,903,552,190,887 Khối lượng (24h): $114,939,537,264 Thị phần: BTC: 59.1%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #63 08:33:00 18/12/2025
Giá Quant (QNT)
$74.13 -4.08%
0.0008623 BTC 1,984,341 VND
Thấp: $74.13 Cao: $79.47

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $74.74 $17,053,696 07:57:17 18/12/2025
2 LBank LBank QNT/USDT $74.81 $16,941,481 07:57:17 18/12/2025
3 BlockFin BlockFin QNT/USDT $74.67 $9,521,349 08:00:16 18/12/2025
4 Binance Binance QNT/USDT $74.70 $9,198,834 07:54:17 18/12/2025
5 NovaEx NovaEx QNT/USDT $74.58 $7,746,873 08:00:16 18/12/2025
6 OrangeX OrangeX QNT/USDT $74.80 $7,743,935 07:57:17 18/12/2025
7 Top.one Top.one QNT/USDT $74.60 $6,862,911 08:03:17 18/12/2025
8 FameEX FameEX QNT/USDT $74.85 $6,750,805 07:57:17 18/12/2025
9 KCEX KCEX QNT/USDT $74.81 $5,231,532 07:57:16 18/12/2025
10 Paradex Paradex QNT/USD $74.87 $4,378,422 08:03:16 18/12/2025
11 Toobit Toobit QNT/USDT $74.80 $3,980,559 07:57:17 18/12/2025
12 CriptoSwaps CriptoSwaps QNT/USDT $74.77 $2,942,873 08:00:17 18/12/2025
13 CEEX exchange CEEX exchange QNT/USDT $74.67 $2,449,599 08:00:07 18/12/2025
14 Binance Binance QNT/USDT $74.88 $2,311,197 07:56:42 18/12/2025
15 Ourbit Ourbit QNT/USDT $74.81 $2,120,234 07:57:15 18/12/2025
16 Bitget Bitget QNT/USDT $74.67 $2,053,782 07:54:16 18/12/2025
17 Cofinex Cofinex QNT/USDT $74.75 $2,052,050 08:00:17 18/12/2025
18 WhiteBIT WhiteBIT QNT/USDT $74.82 $1,809,043 07:51:11 18/12/2025
19 Bitrue Bitrue QNT/USDT $74.70 $1,723,050 07:57:16 18/12/2025
20 Bitunix Bitunix QNT/USDT $74.69 $1,687,826 07:54:15 18/12/2025
21 Hotcoin Hotcoin QNT/USDT $74.81 $1,682,684 07:57:17 18/12/2025
22 Ju.com Ju.com QNT/USDT $74.78 $1,521,304 07:54:12 18/12/2025
23 Bybit Bybit QNT/USDT $74.69 $1,509,879 07:54:16 18/12/2025
24 Bibox Bibox QNT/USDT $97.96 $1,502,204 08:00:10 18/12/2025
25 Koinbay Koinbay QNT/USDT $60.69 $1,422,495 07:54:15 18/12/2025
26 MEXC MEXC QNT/USDT $74.70 $1,289,706 07:54:17 18/12/2025
27 Websea Websea QNT/USDT $74.91 $1,264,069 07:57:10 18/12/2025
28 4E 4E QNT/USDT $74.87 $1,144,042 07:57:09 18/12/2025
29 ICRYPEX ICRYPEX QNT/USDT $74.80 $1,037,843 08:00:13 18/12/2025
30 EagleX EagleX QNT/USDT $74.57 $1,003,317 08:00:11 18/12/2025
31 WEEX WEEX QNT/USDT $74.79 $991,455 07:57:16 18/12/2025
32 Pionex Pionex QNT/USDT $74.81 $914,129 07:57:16 18/12/2025
33 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,390 08:00:18 18/12/2025
34 Hotcoin Hotcoin QNT/USDT $74.75 $850,673 07:58:26 18/12/2025
35 BloFin BloFin QNT/USDT $74.79 $824,207 07:57:17 18/12/2025
36 YEX YEX QNT/USDT $74.67 $785,722 08:00:08 18/12/2025
37 MEXC MEXC QNT/USDT $74.76 $740,670 07:54:12 18/12/2025
38 XXKK XXKK QNT/USDT $74.69 $670,261 08:00:12 18/12/2025
39 Bitcastle Bitcastle QNT/USDT $74.60 $661,696 08:00:18 18/12/2025
40 Coinbase Exchange Coinbase Exchange QNT/USD $74.90 $646,211 07:56:59 18/12/2025
41 Phemex Phemex QNT/USDT $74.80 $619,504 07:57:16 18/12/2025
42 BitMart BitMart QNT/USDT $74.76 $560,858 07:57:12 18/12/2025
43 MGBX MGBX QNT/USDT $74.68 $556,172 08:00:12 18/12/2025
44 BYDFi BYDFi QNT/USDT $74.67 $485,682 08:00:07 18/12/2025
45 LBank LBank QNT/USDT $74.87 $478,687 07:57:11 18/12/2025
46 Phemex Phemex QNT/USDT $74.58 $474,022 07:57:10 18/12/2025
47 VOOX Exchange VOOX Exchange QNT/USDT $74.80 $470,500 07:57:19 18/12/2025
48 Ourbit Ourbit QNT/USDT $74.88 $466,652 07:57:08 18/12/2025
49 Gate Gate QNT/USDT $74.88 $463,039 07:56:54 18/12/2025
50 Tebbit Tebbit QNT/USDT $74.58 $459,213 08:00:20 18/12/2025
51 FameEX FameEX QNT/USDT $74.70 $401,693 07:57:07 18/12/2025
52 KuCoin KuCoin QNT/USDT $74.86 $400,438 07:55:53 18/12/2025
53 KuCoin KuCoin QNT/USDT $74.91 $394,794 07:54:20 18/12/2025
54 Binance Binance QNT/USDC $74.86 $387,185 07:56:42 18/12/2025
55 WhiteBIT WhiteBIT QNT/USDC $74.82 $375,520 07:51:11 18/12/2025
56 Darkex Exchange Darkex Exchange QNT/USDT $74.66 $374,474 08:00:22 18/12/2025
57 BitradeX BitradeX QNT/USDT $74.88 $367,907 07:57:12 18/12/2025
58 BTCC BTCC QNT/USDT $74.91 $341,729 07:57:10 18/12/2025
59 CoinCatch CoinCatch QNT/USDT $74.77 $338,702 07:51:15 18/12/2025
60 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.01 $331,695 07:59:53 18/12/2025
61 Bybit Bybit QNT/USDT $74.71 $319,716 07:54:12 18/12/2025
62 Gate Gate QNT/USDT $74.72 $319,073 07:54:19 18/12/2025
63 Kraken Kraken QNT/USD $74.73 $309,071 07:59:54 18/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $74.77 $302,032 08:00:11 18/12/2025
65 CriptoSwaps CriptoSwaps QNT/BTC $74.70 $267,595 08:00:17 18/12/2025
66 Bitvavo Bitvavo QNT/EUR $74.88 $263,089 07:57:10 18/12/2025
67 BitDelta BitDelta QNT/USDT $74.88 $259,497 07:57:12 18/12/2025
68 BingX BingX QNT/USDT $74.81 $259,456 07:54:11 18/12/2025
69 GroveX GroveX QNT/USDT $74.88 $240,092 07:57:12 18/12/2025
70 Azbit Azbit QNT/USDT $74.86 $229,702 07:57:15 18/12/2025
71 Bitget Bitget QNT/USDT $74.78 $212,340 07:54:12 18/12/2025
72 Bitunix Bitunix QNT/USDT $74.78 $202,177 07:54:11 18/12/2025
73 BitTap BitTap QNT/USDT $74.58 $187,477 08:00:17 18/12/2025
74 Tapbit Tapbit QNT/USDT $74.88 $172,220 07:57:08 18/12/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.50 $164,502 07:45:47 18/12/2025
76 Pionex Pionex QNT/USDT $74.87 $155,187 07:57:09 18/12/2025
77 BlockFin BlockFin QNT/USDT $74.73 $141,728 08:00:07 18/12/2025
78 AscendEX AscendEX QNT/USDT $75.07 $141,105 07:57:08 18/12/2025
79 Picol Picol QNT/USDT $74.67 $136,753 08:00:11 18/12/2025
80 Zoomex Zoomex QNT/USDT $74.71 $127,820 07:57:11 18/12/2025
81 Cryptomus Cryptomus QNT/USDT $74.86 $126,884 07:54:12 18/12/2025
82 BitbabyExchange BitbabyExchange QNT/USDT $74.67 $123,551 08:00:13 18/12/2025
83 Dex-Trade Dex-Trade QNT/USDT $74.83 $119,460 07:51:11 18/12/2025
84 Bitrue Bitrue QNT/USDT $74.88 $118,195 07:57:10 18/12/2025
85 UEEx UEEx QNT/USDT $74.78 $115,980 07:57:09 18/12/2025
86 Koinbay Koinbay QNT/USDT $74.75 $96,853.58 07:54:09 18/12/2025
87 Zedxion Exchange Zedxion Exchange QNT/USDT $74.67 $96,325.51 08:00:13 18/12/2025
88 CZR Exchange CZR Exchange QNT/USDT $74.67 $96,161.71 08:00:08 18/12/2025
89 CoinEx CoinEx QNT/USDT $74.68 $90,251.47 07:59:53 18/12/2025
90 BloFin BloFin QNT/USDT $74.88 $87,473.29 07:57:09 18/12/2025
91 Bit2Me Bit2Me QNT/EUR $74.70 $87,354.04 07:57:09 18/12/2025
92 Kraken Kraken QNT/EUR $74.72 $86,385.29 07:59:24 18/12/2025
93 Bitrue Bitrue QNT/XRP $74.91 $80,536.81 07:57:10 18/12/2025
94 Niza.io Niza.io QNT/USD $74.73 $78,969.72 08:00:07 18/12/2025
95 BVOX BVOX QNT/USDT $74.87 $75,718.42 07:48:07 18/12/2025
96 Bitrue Bitrue QNT/USDC $74.99 $74,928.56 07:57:10 18/12/2025
97 PrimeXBT PrimeXBT QNT/USDT $74.60 $73,255.45 08:00:15 18/12/2025
98 Coinstore Coinstore QNT/USDT $74.75 $71,997.42 07:57:08 18/12/2025
99 Coinmetro Coinmetro QNT/EUR $74.72 $71,427.85 08:00:07 18/12/2025
100 WEEX WEEX QNT/USDT $74.88 $71,214.74 07:57:10 18/12/2025
101 CoinUp.io CoinUp.io QNT/USDT $74.87 $67,103.19 07:57:09 18/12/2025
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.90 $62,593.76 07:57:09 18/12/2025
103 BYDFi BYDFi QNT/USDT $74.79 $61,757.21 08:00:16 18/12/2025
104 MEXC MEXC QNT/USDC $74.89 $58,903.65 07:54:12 18/12/2025
105 ZKE ZKE QNT/USDT $74.67 $57,695.31 08:00:09 18/12/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.39 $55,038.00 07:02:23 18/12/2025
107 Cofinex Cofinex QNT/USDT $74.67 $51,895.82 08:00:11 18/12/2025
108 PointPay PointPay QNT/USDT $74.89 $50,920.00 07:57:08 18/12/2025
109 Bitcastle Bitcastle QNT/USDT $74.67 $44,589.24 08:00:14 18/12/2025
110 Paribu Paribu QNT/TRY $74.70 $39,978.62 07:59:53 18/12/2025
111 Koinpark Koinpark QNT/USDT $74.93 $39,382.93 07:57:10 18/12/2025
112 CoinCatch CoinCatch QNT/USDT $74.88 $38,144.73 07:54:11 18/12/2025
113 XBO.com XBO.com QNT/EUR $74.80 $32,961.31 07:54:11 18/12/2025
114 XBO.com XBO.com QNT/USD $74.83 $32,536.85 07:54:11 18/12/2025
115 Binance Binance QNT/BTC $74.71 $31,662.69 07:56:54 18/12/2025
116 Koinpark Koinpark QNT/INR $73.55 $28,416.00 07:57:10 18/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $74.05 $27,063.73 07:59:53 18/12/2025
118 Niza.io Niza.io QNT/EUR $74.72 $22,292.74 08:00:07 18/12/2025
119 LATOKEN LATOKEN QNT/USDT $75.85 $21,554.95 07:54:11 18/12/2025
120 Nivex Nivex QNT/USDT $74.74 $21,352.13 08:00:11 18/12/2025
121 Bitso Bitso QNT/USD $74.74 $19,383.32 07:59:53 18/12/2025
122 Dzengi.com Dzengi.com QNT/USD $74.69 $12,624.61 08:00:11 18/12/2025
123 Kanga Exchange Kanga Exchange QNT/USDT $74.74 $12,335.66 08:00:11 18/12/2025
124 Binance.US Binance.US QNT/USDT $71.99 $9,921.75 07:59:53 18/12/2025
125 CoinJar CoinJar QNT/AUD $73.95 $8,787.71 08:00:32 18/12/2025
126 Gemini Gemini QNT/USD $75.66 $7,866.44 07:59:54 18/12/2025
127 Bitkub Bitkub QNT/THB $78.02 $6,855.60 07:54:07 18/12/2025
128 CoinEx CoinEx QNT/USDC $74.75 $6,786.52 07:59:23 18/12/2025
129 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.49 $6,242.16 07:57:09 18/12/2025
130 Binance TH Binance TH QNT/USDT $74.88 $5,471.61 07:57:08 18/12/2025
131 CoinJar CoinJar QNT/USDC $74.14 $5,459.74 08:00:32 18/12/2025
132 Uniswap v2 Uniswap v2 QNT/WETH $74.90 $3,951.61 07:20:35 18/12/2025
133 PointPay PointPay QNT/USDC $74.86 $3,626.42 07:57:08 18/12/2025
134 CoinJar CoinJar QNT/USD $74.24 $3,325.38 08:00:32 18/12/2025
135 ChangeNOW ChangeNOW QNT/BTC $74.78 $2,067.67 08:00:11 18/12/2025
136 TRIV TRIV QNT/IDR $74.99 $2,019.69 08:00:17 18/12/2025
137 TRIV TRIV QNT/USDT $74.73 $2,019.69 08:00:17 18/12/2025
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.76 $1,955.02 07:54:18 18/12/2025
139 CoinDCX CoinDCX QNT/INR $77.78 $1,633.64 08:00:17 18/12/2025
140 Bitlo Bitlo QNT/TRY $74.60 $1,564.41 07:57:11 18/12/2025
141 Coinmetro Coinmetro QNT/GBP $74.72 $1,125.09 08:00:07 18/12/2025
142 Ndax Ndax QNT/CAD $75.54 $1,072.72 08:00:11 18/12/2025
143 LCX Exchange LCX Exchange QNT/EUR $156.16 $850.69 07:57:10 18/12/2025
144 5DAX 5DAX QNT/USDT $74.87 $642.94 07:57:12 18/12/2025
145 CoinDCX CoinDCX QNT/USDT $74.67 $509.04 08:00:17 18/12/2025
146 NexDAX NexDAX QNT/USDT $74.70 $383.50 08:00:07 18/12/2025
147 CEX.IO CEX.IO QNT/USD $74.89 $209.27 07:57:10 18/12/2025
148 WazirX WazirX QNT/USDT $75.77 $180.48 08:00:12 18/12/2025
149 Kinesis Money Kinesis Money QNT/C1USD $76.84 $153.68 20:48:12 17/12/2025
150 Indodax Indodax QNT/IDR $75.34 $152.59 07:59:54 18/12/2025
151 ONUS Pro ONUS Pro QNT/VNDC $74.84 $129.04 08:00:12 18/12/2025
152 Tokocrypto Tokocrypto QNT/USDT $74.88 $125.19 07:57:08 18/12/2025
153 Bitcoiva Bitcoiva QNT/USDT $74.89 $110.11 08:00:12 18/12/2025
154 Foxbit Foxbit QNT/BRL $76.91 $80.66 08:00:14 18/12/2025
155 WazirX WazirX QNT/INR $76.33 $79.45 08:00:12 18/12/2025
156 Coinbase Exchange Coinbase Exchange QNT/USDT $76.28 $77.10 07:56:29 18/12/2025
157 Bancor Network Bancor Network QNT/BNT $76.37 $70.46 07:57:12 18/12/2025
158 GOPAX GOPAX QNT/KRW $97.67 $59.78 08:00:12 18/12/2025
159 NovaDAX NovaDAX QNT/BRL $75.25 $54.43 07:54:11 18/12/2025
160 Coinmetro Coinmetro QNT/USD $74.72 $34.74 08:00:07 18/12/2025
161 CEX.IO CEX.IO QNT/USDC $74.94 $27.86 07:57:10 18/12/2025
162 CEX.IO CEX.IO QNT/USDT $74.90 $25.73 07:57:10 18/12/2025
163 CEX.IO CEX.IO QNT/EUR $75.10 $19.58 07:57:10 18/12/2025
164 Unocoin Unocoin QNT/INR $110.65 $11.06 08:00:12 18/12/2025
165 Coinmetro Coinmetro QNT/USDT $74.72 $0.000001300 08:00:07 18/12/2025
166 HitBTC HitBTC QNT/BTC $78.06 $0 07:54:07 18/12/2025
167 HitBTC HitBTC QNT/USDT $98.97 $0 07:54:07 18/12/2025
168 zondacrypto zondacrypto QNT/USDC $87.00 $0 08:00:08 18/12/2025
169 ZebPay ZebPay QNT/INR $78.27 $0 07:57:10 18/12/2025
170 CoinJar CoinJar QNT/EUR $120.85 $0 08:00:32 18/12/2025
171 CoinJar CoinJar QNT/GBP $81.71 $0 08:00:32 18/12/2025
172 Tokocrypto Tokocrypto QNT/USDC $74.86 $0 07:57:08 18/12/2025
173 Giottus Giottus QNT/USDT $74.67 $0 07:42:09 18/12/2025
174 ADEN ADEN QNT/USDT $74.49 $0 08:03:36 18/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 18/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,053,696 với tỷ giá $74.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá