Quant QNT
Xếp hạng #59
10:28:00 21/06/2026
Giá Quant (QNT)
$70.96 0.3%
0.001103 BTC
1,886,412 VND
Thấp: $69.86
Cao: $71.36
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.27 | $59,726,925 | 10:00:16 21/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.21 | $13,047,924 | 09:57:16 21/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.28 | $10,645,961 | 10:00:16 21/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $70.32 | $7,059,192 | 10:00:11 21/06/2026 |
| 5 |  AEGET |
QNT/USDT | $70.27 | $2,540,947 | 10:00:16 21/06/2026 |
| 6 |  Binance |
QNT/USDT | $70.21 | $2,447,330 | 09:54:16 21/06/2026 |
| 7 |  Batonex |
QNT/USDT | $70.26 | $2,259,575 | 10:00:16 21/06/2026 |
| 8 |  Toobit |
QNT/USDT | $70.22 | $2,143,622 | 09:57:16 21/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.22 | $2,136,124 | 09:57:16 21/06/2026 |
| 10 |  FameEX |
QNT/USDT | $70.22 | $1,816,750 | 09:57:18 21/06/2026 |
| 11 |  BlockFin |
QNT/USDT | $70.22 | $1,618,106 | 10:00:18 21/06/2026 |
| 12 |  LBank |
QNT/USDT | $70.21 | $1,578,362 | 09:57:17 21/06/2026 |
| 13 |  KCEX |
QNT/USDT | $70.22 | $1,567,900 | 09:57:15 21/06/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.64 | $1,421,257 | 09:48:15 21/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $70.16 | $1,260,784 | 09:57:15 21/06/2026 |
| 16 |  BitDelta |
QNT/USDT | $70.38 | $1,243,470 | 10:00:07 21/06/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $70.24 | $1,234,758 | 10:00:17 21/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $70.22 | $1,230,912 | 09:57:17 21/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.19 | $957,871 | 10:00:13 21/06/2026 |
| 20 |  BTCC |
QNT/USDT | $70.29 | $921,627 | 09:57:15 21/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,704 | 10:00:16 21/06/2026 |
| 22 | BitMart |
QNT/USDT | $70.27 | $734,618 | 09:57:08 21/06/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $70.31 | $601,619 | 10:00:10 21/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $70.21 | $561,692 | 09:57:20 21/06/2026 |
| 25 |  Bybit |
QNT/USDT | $70.19 | $543,200 | 09:54:16 21/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $70.23 | $398,570 | 09:57:08 21/06/2026 |
| 27 |  Bitbase |
QNT/USDT | $70.32 | $380,186 | 09:45:18 21/06/2026 |
| 28 | Binance |
QNT/USDT | $70.30 | $374,329 | 09:56:54 21/06/2026 |
| 29 |  Phemex |
QNT/USDT | $70.20 | $328,823 | 09:57:10 21/06/2026 |
| 30 | BlockFin |
QNT/USDT | $70.34 | $327,032 | 09:54:07 21/06/2026 |
| 31 |  Bitrue |
QNT/USDT | $70.20 | $326,231 | 09:57:16 21/06/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $70.33 | $297,237 | 09:56:59 21/06/2026 |
| 33 |  Pionex |
QNT/USDT | $70.21 | $260,651 | 09:57:16 21/06/2026 |
| 34 | Hotcoin |
QNT/USDT | $70.34 | $251,592 | 09:53:54 21/06/2026 |
| 35 |  BitradeX |
QNT/USDT | $70.37 | $251,141 | 09:51:10 21/06/2026 |
| 36 |  KuCoin |
QNT/USDT | $70.36 | $249,244 | 09:54:53 21/06/2026 |
| 37 |  MEXC |
QNT/USDT | $70.22 | $248,465 | 09:57:16 21/06/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.16 | $243,843 | 10:00:19 21/06/2026 |
| 39 | Bitbase |
QNT/USDT | $70.39 | $237,132 | 09:39:12 21/06/2026 |
| 40 |  BloFin |
QNT/USDT | $70.37 | $195,479 | 09:36:08 21/06/2026 |
| 41 | BloFin |
QNT/USDT | $70.20 | $193,490 | 09:54:16 21/06/2026 |
| 42 |  Websea |
QNT/USDT | $70.33 | $189,111 | 09:48:10 21/06/2026 |
| 43 | BTCC |
QNT/USDT | $70.30 | $187,417 | 09:57:09 21/06/2026 |
| 44 |  4E |
QNT/USDT | $70.35 | $185,068 | 10:00:07 21/06/2026 |
| 45 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 46 |  EagleX |
QNT/USDT | $70.22 | $179,592 | 10:00:07 21/06/2026 |
| 47 |  YUBIT |
QNT/USDT | $70.21 | $179,128 | 09:57:10 21/06/2026 |
| 48 |  Bitunix |
QNT/USDT | $70.21 | $173,303 | 09:57:16 21/06/2026 |
| 49 |  Bitget |
QNT/USDT | $70.17 | $164,248 | 09:54:16 21/06/2026 |
| 50 |  Cofinex |
QNT/USDT | $70.18 | $164,245 | 10:00:15 21/06/2026 |
| 51 |  YEX |
QNT/USDT | $70.35 | $157,583 | 10:00:08 21/06/2026 |
| 52 |  Kraken |
QNT/USD | $70.42 | $153,694 | 09:59:54 21/06/2026 |
| 53 |  AscendEX |
QNT/USDT | $70.19 | $151,210 | 09:57:10 21/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $70.21 | $150,979 | 09:57:17 21/06/2026 |
| 55 | FameEX |
QNT/USDT | $70.35 | $146,758 | 09:57:11 21/06/2026 |
| 56 |  Azbit |
QNT/USDT | $70.31 | $140,860 | 09:57:09 21/06/2026 |
| 57 |  Bitvavo |
QNT/EUR | $70.48 | $135,909 | 09:57:08 21/06/2026 |
| 58 | YUBIT |
QNT/USDT | $70.20 | $133,838 | 09:57:15 21/06/2026 |
| 59 | Bybit |
QNT/USDT | $70.36 | $133,223 | 09:54:08 21/06/2026 |
| 60 | Phemex |
QNT/USDT | $70.20 | $127,730 | 09:57:17 21/06/2026 |
| 61 | EagleX |
QNT/USDT | $70.24 | $126,144 | 10:00:15 21/06/2026 |
| 62 | LBank |
QNT/USDT | $70.35 | $114,362 | 09:57:08 21/06/2026 |
| 63 |  NexDAX |
QNT/USDT | $70.20 | $110,678 | 10:00:09 21/06/2026 |
| 64 |  EasiCoin |
QNT/USDT | $70.23 | $110,139 | 10:00:16 21/06/2026 |
| 65 |  WHXEX |
QNT/USDT | $70.33 | $83,957.01 | 10:00:10 21/06/2026 |
| 66 |  idax exchange |
QNT/USDT | $70.33 | $83,658.19 | 10:00:10 21/06/2026 |
| 67 | Koinbay |
QNT/USDT | $70.33 | $83,550.78 | 09:48:09 21/06/2026 |
| 68 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 69 |  GroveX |
QNT/USDT | $70.31 | $80,656.45 | 10:00:08 21/06/2026 |
| 70 | Bitunix |
QNT/USDT | $70.32 | $79,144.99 | 09:57:09 21/06/2026 |
| 71 |  Cryptomus |
QNT/USDT | $70.37 | $75,967.13 | 10:00:07 21/06/2026 |
| 72 |  Hibt |
QNT/USDT | $70.30 | $74,436.10 | 09:57:12 21/06/2026 |
| 73 |  Tapbit |
QNT/USDT | $70.31 | $67,620.12 | 09:57:10 21/06/2026 |
| 74 |  Gate |
QNT/USDT | $70.31 | $65,988.77 | 09:56:54 21/06/2026 |
| 75 |  BVOX |
QNT/USDT | $70.30 | $64,611.78 | 09:57:10 21/06/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.22 | $63,601.18 | 09:39:35 21/06/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $70.33 | $62,578.12 | 09:48:08 21/06/2026 |
| 78 | Ourbit |
QNT/USDT | $70.41 | $61,624.14 | 09:57:10 21/06/2026 |
| 79 |  XBO.com |
QNT/USDT | $70.27 | $59,879.83 | 09:57:09 21/06/2026 |
| 80 | MEXC |
QNT/USDC | $70.28 | $56,829.56 | 09:57:10 21/06/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $70.44 | $52,282.50 | 10:00:10 21/06/2026 |
| 82 | KuCoin |
QNT/USDT | $70.63 | $50,546.13 | 22:57:19 20/06/2026 |
| 83 |  ZKE |
QNT/USDT | $70.32 | $50,372.61 | 10:00:12 21/06/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $70.31 | $47,431.53 | 10:00:08 21/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $70.40 | $46,511.46 | 09:57:08 21/06/2026 |
| 86 | MEXC |
QNT/USDT | $70.28 | $44,052.19 | 09:57:10 21/06/2026 |
| 87 | Gate |
QNT/USDT | $70.21 | $43,142.87 | 09:54:19 21/06/2026 |
| 88 |  XXKK |
QNT/USDT | $70.33 | $42,757.84 | 10:00:08 21/06/2026 |
| 89 |  BingX |
QNT/USDT | $70.32 | $41,921.80 | 09:54:07 21/06/2026 |
| 90 | CZR Exchange |
QNT/USDT | $70.33 | $41,629.91 | 10:00:07 21/06/2026 |
| 91 |  Koinpark |
QNT/USDT | $70.31 | $40,688.16 | 10:00:09 21/06/2026 |
| 92 |  Zoomex |
QNT/USDT | $70.36 | $39,847.90 | 09:57:07 21/06/2026 |
| 93 | ASTX |
QNT/USDT | $70.28 | $39,501.53 | 10:00:09 21/06/2026 |
| 94 |  Niza.io |
QNT/USD | $70.42 | $38,456.80 | 10:00:12 21/06/2026 |
| 95 |  BitTap |
QNT/USDT | $70.27 | $36,330.14 | 10:00:22 21/06/2026 |
| 96 |  BYDFi |
QNT/USDT | $70.36 | $35,465.31 | 10:00:07 21/06/2026 |
| 97 | Bitrue |
QNT/USDC | $70.38 | $32,252.33 | 09:57:12 21/06/2026 |
| 98 | KCEX |
QNT/USDT | $70.30 | $32,175.97 | 09:57:09 21/06/2026 |
| 99 | Binance |
QNT/USDC | $70.36 | $31,711.77 | 09:56:54 21/06/2026 |
| 100 | WhiteBIT |
QNT/USDC | $70.50 | $30,463.34 | 09:57:08 21/06/2026 |
| 101 |  Tebbit |
QNT/USDT | $70.26 | $29,676.60 | 10:00:16 21/06/2026 |
| 102 | Bitrue |
QNT/XRP | $70.28 | $28,999.84 | 09:57:12 21/06/2026 |
| 103 |  MGBX |
QNT/USDT | $70.30 | $28,959.38 | 09:57:13 21/06/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $70.44 | $28,307.90 | 09:48:09 21/06/2026 |
| 105 |  PointPay |
QNT/USDT | $70.37 | $26,532.74 | 09:48:08 21/06/2026 |
| 106 | Kraken |
QNT/EUR | $70.43 | $26,473.82 | 09:59:24 21/06/2026 |
| 107 |  Bit2Me |
QNT/EUR | $70.43 | $26,019.23 | 09:57:09 21/06/2026 |
| 108 | Koinpark |
QNT/INR | $75.03 | $25,843.92 | 10:00:09 21/06/2026 |
| 109 | Pionex |
QNT/USDT | $70.29 | $25,515.15 | 09:57:08 21/06/2026 |
| 110 | Binance |
QNT/BTC | $70.45 | $24,927.60 | 09:56:52 21/06/2026 |
| 111 |  Picol |
QNT/USDT | $70.29 | $22,496.66 | 10:00:12 21/06/2026 |
| 112 | EasiCoin |
QNT/USDT | $70.33 | $21,315.88 | 10:00:09 21/06/2026 |
| 113 |  CoinEx |
QNT/USDT | $70.32 | $19,395.52 | 09:59:53 21/06/2026 |
| 114 |  Bitbaby |
QNT/USDT | $70.33 | $17,974.18 | 09:57:08 21/06/2026 |
| 115 | Bitcastle |
QNT/USDT | $70.32 | $15,322.50 | 10:00:10 21/06/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $70.56 | $14,996.57 | 09:59:23 21/06/2026 |
| 117 | Bitrue |
QNT/USDT | $70.30 | $14,651.41 | 09:57:12 21/06/2026 |
| 118 |  Gemini |
QNT/USD | $74.25 | $12,407.74 | 09:59:23 21/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $70.24 | $11,281.25 | 10:00:15 21/06/2026 |
| 120 | Bitget |
QNT/USDT | $70.31 | $10,160.17 | 09:54:08 21/06/2026 |
| 121 |  WEEX |
QNT/USDT | $70.30 | $9,607.92 | 09:57:10 21/06/2026 |
| 122 | BYDFi |
QNT/USDT | $70.24 | $9,254.69 | 10:00:16 21/06/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $70.38 | $7,899.91 | 10:00:07 21/06/2026 |
| 124 |  BtcTurk | Kripto |
QNT/TRY | $70.54 | $7,806.79 | 09:59:53 21/06/2026 |
| 125 | Niza.io |
QNT/EUR | $70.43 | $6,637.30 | 10:00:12 21/06/2026 |
| 126 |  Coinmetro |
QNT/EUR | $70.39 | $6,340.46 | 10:00:13 21/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $70.31 | $4,923.08 | 09:48:11 21/06/2026 |
| 128 |  Indodax |
QNT/IDR | $71.07 | $4,152.13 | 09:59:54 21/06/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $71.76 | $3,987.82 | 10:00:08 21/06/2026 |
| 130 |  Paribu |
QNT/TRY | $70.31 | $3,920.15 | 09:59:23 21/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $70.21 | $3,565.07 | 09:48:09 21/06/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $69.86 | $3,488.43 | 09:56:59 21/06/2026 |
| 133 | CoinEx |
QNT/USDC | $70.39 | $2,925.30 | 09:59:53 21/06/2026 |
| 134 |  Bitso |
QNT/USD | $70.41 | $2,301.49 | 09:58:23 21/06/2026 |
| 135 |  CoinDCX |
QNT/INR | $73.42 | $2,211.38 | 09:57:07 21/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $70.01 | $2,020.38 | 08:18:21 21/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $70.54 | $1,171.11 | 09:59:35 21/06/2026 |
| 138 | CoinDCX |
QNT/USDT | $70.30 | $1,049.94 | 09:57:07 21/06/2026 |
| 139 | BtcTurk | Kripto |
QNT/USDT | $70.42 | $589.37 | 09:59:53 21/06/2026 |
| 140 |  5DAX |
QNT/USDT | $70.39 | $581.98 | 09:57:13 21/06/2026 |
| 141 |  Bitlo |
QNT/TRY | $70.36 | $475.00 | 09:57:10 21/06/2026 |
| 142 |  TRIV |
QNT/IDR | $70.75 | $258.23 | 10:00:17 21/06/2026 |
| 143 | TRIV |
QNT/USDT | $70.30 | $256.59 | 10:00:17 21/06/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $70.30 | $240.52 | 09:57:10 21/06/2026 |
| 145 |  Bitkub |
QNT/THB | $69.68 | $202.30 | 09:57:09 21/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.00 | $199.89 | 21:07:23 20/06/2026 |
| 147 |  Dzengi.com |
QNT/USD | $70.20 | $118.05 | 09:54:07 21/06/2026 |
| 148 |  Bancor Network |
QNT/BNT | $70.04 | $77.80 | 09:57:11 21/06/2026 |
| 149 |  ADEN |
QNT/USDT | $70.22 | $58.72 | 10:03:52 21/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,733.96 | $29.15 | 06:42:35 21/06/2026 |
| 151 |  CEX.IO |
QNT/USDC | $70.42 | $22.65 | 09:57:12 21/06/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.44 | $21.81 | 10:00:08 21/06/2026 |
| 153 | CEX.IO |
QNT/EUR | $70.65 | $21.29 | 09:57:12 21/06/2026 |
| 154 |  NovaDAX |
QNT/BRL | $70.64 | $21.19 | 10:00:08 21/06/2026 |
| 155 | CEX.IO |
QNT/USDT | $70.36 | $19.81 | 09:57:12 21/06/2026 |
| 156 | CEX.IO |
QNT/USD | $70.40 | $16.72 | 09:57:12 21/06/2026 |
| 157 |  Unocoin |
QNT/INR | $105.79 | $10.58 | 10:00:11 21/06/2026 |
| 158 |  Binance TH |
QNT/USDT | $70.30 | $7.54 | 09:57:10 21/06/2026 |
| 159 |  Ndax |
QNT/CAD | $71.28 | $7.13 | 10:00:07 21/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,712.48 | $6.55 | 22:28:23 20/06/2026 |
| 161 |  Binance.US |
QNT/USDT | $73.26 | $4.98 | 07:52:53 21/06/2026 |
| 162 |  ZebPay |
QNT/INR | $76.47 | $3.52 | 09:54:10 21/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $71.15 | $1.00 | 10:00:18 21/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $70.37 | $0.000001220 | 10:00:13 21/06/2026 |
| 165 | Coinmetro |
QNT/USD | $70.34 | $0.000001220 | 10:00:13 21/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $70.33 | $0.000001220 | 10:00:13 21/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $61.11 | $0 | 10:00:07 21/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:07 21/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.13 | $0 | 10:00:07 21/06/2026 |
| 170 |  WazirX |
QNT/INR | $77.41 | $0 | 10:00:08 21/06/2026 |
| 171 | WazirX |
QNT/USDT | $71.12 | $0 | 10:00:08 21/06/2026 |
| 172 |  CoinJar |
QNT/AUD | $71.13 | $0 | 10:00:25 21/06/2026 |
| 173 | CoinJar |
QNT/GBP | $69.98 | $0 | 10:00:25 21/06/2026 |
| 174 | CoinJar |
QNT/USD | $71.93 | $0 | 10:00:25 21/06/2026 |
| 175 | CoinJar |
QNT/USDC | $71.04 | $0 | 10:00:25 21/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $70.36 | $0 | 09:57:10 21/06/2026 |
| 177 |  Giottus |
QNT/USDT | $70.31 | $0 | 10:00:08 21/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $114.72 | $0 | 10:00:10 21/06/2026 |
| 179 |  Gate US |
QNT/USDT | $70.32 | $0 | 10:00:07 21/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,726,925 với tỷ giá $70.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.