Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.25 | $29,992,247 | 10:00:16 28/06/2026 | |
| 2 | QNT/USDT | $65.25 | $12,873,572 | 09:57:15 28/06/2026 | |
| 3 | QNT/USDT | $65.27 | $8,257,445 | 10:00:16 28/06/2026 | |
| 4 | QNT/USDT | $65.24 | $1,865,507 | 09:51:15 28/06/2026 | |
| 5 | QNT/USDT | $65.23 | $1,704,156 | 09:57:16 28/06/2026 | |
| 6 | QNT/USDT | $65.23 | $1,690,829 | 10:00:15 28/06/2026 | |
| 7 | QNT/USDT | $65.26 | $1,689,927 | 10:00:16 28/06/2026 | |
| 8 | QNT/USDT | $65.22 | $1,679,493 | 09:54:17 28/06/2026 | |
| 9 | QNT/USDT | $60.62 | $1,420,870 | 09:57:15 28/06/2026 | |
| 10 | QNT/USDT | $65.24 | $1,302,687 | 09:57:19 28/06/2026 | |
| 11 | QNT/USDT | $65.22 | $1,196,263 | 09:57:15 28/06/2026 | |
| 12 | QNT/USDT | $65.34 | $1,114,662 | 09:57:16 28/06/2026 | |
| 13 | QNT/USDT | $65.19 | $1,086,355 | 09:54:15 28/06/2026 | |
| 14 | QNT/USDT | $65.36 | $1,072,976 | 10:00:07 28/06/2026 | |
| 15 | QNT/USDT | $65.25 | $940,252 | 10:00:17 28/06/2026 | |
| 16 | QNT/USDT | $72.79 | $900,545 | 10:00:16 28/06/2026 | |
| 17 | QNT/USDT | $65.18 | $887,915 | 10:00:07 28/06/2026 | |
| 18 | QNT/USDT | $65.23 | $878,315 | 09:57:15 28/06/2026 | |
| 19 | QNT/USDT | $65.30 | $874,450 | 10:00:12 28/06/2026 | |
| 20 | QNT/USDT | $65.25 | $803,400 | 10:00:16 28/06/2026 | |
| 21 | QNT/USDT | $65.31 | $736,145 | 09:57:07 28/06/2026 | |
| 22 | QNT/USDT | $65.29 | $646,568 | 10:00:13 28/06/2026 | |
| 23 | QNT/USDT | $65.26 | $596,731 | 09:57:18 28/06/2026 | |
| 24 | QNT/USDT | $65.26 | $493,209 | 09:54:16 28/06/2026 | |
| 25 | QNT/USDT | $65.29 | $450,566 | 09:56:52 28/06/2026 | |
| 26 | QNT/USDT | $65.46 | $363,011 | 09:57:11 28/06/2026 | |
| 27 | QNT/USDT | $65.23 | $310,900 | 09:57:16 28/06/2026 | |
| 28 | QNT/USDT | $65.38 | $291,315 | 10:00:07 28/06/2026 | |
| 29 | QNT/USDT | $65.25 | $258,368 | 09:57:17 28/06/2026 | |
| 30 | QNT/USDT | $65.41 | $252,242 | 09:57:07 28/06/2026 | |
| 31 | QNT/USDT | $65.31 | $249,396 | 10:00:11 28/06/2026 | |
| 32 | QNT/USDT | $65.33 | $246,874 | 09:59:53 28/06/2026 | |
| 33 | QNT/USDT | $65.27 | $235,040 | 10:00:18 28/06/2026 | |
| 34 | QNT/USDT | $65.29 | $225,259 | 09:57:08 28/06/2026 | |
| 35 | QNT/USDT | $65.31 | $222,522 | 09:57:09 28/06/2026 | |
| 36 | QNT/USDT | $65.24 | $222,172 | 09:57:16 28/06/2026 | |
| 37 | QNT/USDT | $65.24 | $212,583 | 09:57:16 28/06/2026 | |
| 38 | QNT/USDT | $65.33 | $209,262 | 09:54:08 28/06/2026 | |
| 39 | QNT/USDT | $65.35 | $205,656 | 10:00:12 28/06/2026 | |
| 40 | QNT/USDT | $65.32 | $202,587 | 09:54:10 28/06/2026 | |
| 41 | QNT/EUR | $65.40 | $199,377 | 09:57:11 28/06/2026 | |
| 42 | QNT/USDT | $65.25 | $196,475 | 09:51:16 28/06/2026 | |
| 43 | QNT/USDT | $65.31 | $195,641 | 09:54:11 28/06/2026 | |
| 44 | QNT/USD | $65.31 | $189,906 | 09:56:59 28/06/2026 | |
| 45 | QNT/USDT | $65.27 | $178,399 | 10:00:17 28/06/2026 | |
| 46 | QNT/USDT | $65.38 | $173,542 | 10:00:10 28/06/2026 | |
| 47 | QNT/USDT | $65.18 | $170,278 | 09:54:16 28/06/2026 | |
| 48 | QNT/USDT | $65.19 | $170,237 | 10:00:15 28/06/2026 | |
| 49 | QNT/USDT | $65.07 | $146,511 | 09:48:11 28/06/2026 | |
| 50 | QNT/USDT | $65.20 | $143,405 | 09:54:19 28/06/2026 | |
| 51 | QNT/USDT | $65.33 | $142,607 | 09:57:12 28/06/2026 | |
| 52 | QNT/USDT | $65.34 | $140,850 | 09:39:09 28/06/2026 | |
| 53 | QNT/USDT | $65.31 | $131,679 | 09:54:12 28/06/2026 | |
| 54 | QNT/USDT | $65.23 | $123,108 | 10:00:16 28/06/2026 | |
| 55 | QNT/USD | $65.32 | $118,462 | 09:59:55 28/06/2026 | |
| 56 | QNT/USDT | $65.33 | $118,106 | 09:57:08 28/06/2026 | |
| 57 | QNT/USDT | $65.23 | $113,553 | 09:57:15 28/06/2026 | |
| 58 | QNT/USDT | $65.32 | $112,713 | 09:51:07 28/06/2026 | |
| 59 | QNT/USDT | $65.18 | $104,341 | 09:57:10 28/06/2026 | |
| 60 | QNT/USDT | $65.25 | $101,821 | 10:00:15 28/06/2026 | |
| 61 | QNT/USDT | $65.23 | $99,861.58 | 09:57:16 28/06/2026 | |
| 62 | QNT/USDT | $65.29 | $90,972.12 | 09:59:23 28/06/2026 | |
| 63 | QNT/USDT | $65.25 | $90,451.75 | 10:00:15 28/06/2026 | |
| 64 | QNT/USDT | $65.29 | $90,376.21 | 09:51:09 28/06/2026 | |
| 65 | QNT/USDT | $65.41 | $79,353.68 | 09:51:07 28/06/2026 | |
| 66 | QNT/BTC | $65.29 | $77,464.64 | 10:00:13 28/06/2026 | |
| 67 | QNT/USDT | $65.35 | $75,392.92 | 10:00:12 28/06/2026 | |
| 68 | QNT/USDT | $65.35 | $75,392.92 | 10:00:13 28/06/2026 | |
| 69 | QNT/BTC | $65.32 | $74,746.78 | 09:56:42 28/06/2026 | |
| 70 | QNT/USDT | $65.32 | $74,555.29 | 09:57:08 28/06/2026 | |
| 71 | QNT/USDT | $65.30 | $73,202.68 | 09:59:56 28/06/2026 | |
| 72 | QNT/USDT | $65.30 | $71,628.93 | 10:00:10 28/06/2026 | |
| 73 | QNT/USDT | $65.31 | $63,878.97 | 09:57:07 28/06/2026 | |
| 74 | QNT/USDT | $65.31 | $62,576.77 | 09:57:07 28/06/2026 | |
| 75 | QNT/USDC | $65.31 | $60,845.02 | 09:54:07 28/06/2026 | |
| 76 | QNT/USDT | $65.27 | $54,137.48 | 09:57:20 28/06/2026 | |
| 77 | QNT/USDT | $65.31 | $50,149.20 | 10:00:09 28/06/2026 | |
| 78 | QNT/USDT | $65.30 | $50,101.86 | 10:00:07 28/06/2026 | |
| 79 | QNT/USDT | $65.36 | $48,328.07 | 09:48:07 28/06/2026 | |
| 80 | QNT/USDT | $65.29 | $47,915.42 | 09:57:10 28/06/2026 | |
| 81 | QNT/USDC | $65.00 | $47,874.94 | 09:56:52 28/06/2026 | |
| 82 | QNT/USDT | $65.29 | $47,253.78 | 10:00:08 28/06/2026 | |
| 83 | QNT/USDT | $65.31 | $47,145.19 | 10:00:12 28/06/2026 | |
| 84 | QNT/USDT | $65.31 | $45,424.44 | 09:57:10 28/06/2026 | |
| 85 | QNT/USDT | $65.35 | $45,239.31 | 10:00:13 28/06/2026 | |
| 86 | QNT/USDT | $65.32 | $41,028.56 | 10:00:12 28/06/2026 | |
| 87 | QNT/USDC | $65.42 | $39,712.35 | 09:54:10 28/06/2026 | |
| 88 | QNT/USDT | $65.35 | $39,518.42 | 09:58:24 28/06/2026 | |
| 89 | QNT/USDT | $65.36 | $39,202.17 | 09:57:20 28/06/2026 | |
| 90 | QNT/USDT | $65.31 | $39,004.44 | 09:59:23 28/06/2026 | |
| 91 | QNT/USDT | $65.31 | $37,641.66 | 09:54:07 28/06/2026 | |
| 92 | QNT/USDT | $65.36 | $37,077.23 | 10:00:11 28/06/2026 | |
| 93 | QNT/USDT | $65.24 | $34,936.29 | 10:00:21 28/06/2026 | |
| 94 | QNT/USDC | $65.48 | $33,770.77 | 09:57:12 28/06/2026 | |
| 95 | QNT/USDT | $65.31 | $32,668.39 | 09:57:11 28/06/2026 | |
| 96 | QNT/USDT | $65.35 | $31,654.43 | 09:57:12 28/06/2026 | |
| 97 | QNT/USDT | $65.34 | $31,276.54 | 09:57:12 28/06/2026 | |
| 98 | QNT/WETH | $65.44 | $31,149.81 | 09:58:47 28/06/2026 | |
| 99 | QNT/USDT | $65.33 | $30,134.85 | 09:57:07 28/06/2026 | |
| 100 | QNT/USD | $65.32 | $29,942.32 | 10:00:11 28/06/2026 | |
| 101 | QNT/USDT | $65.30 | $29,680.92 | 10:00:07 28/06/2026 | |
| 102 | QNT/XRP | $65.45 | $28,830.66 | 09:57:12 28/06/2026 | |
| 103 | QNT/USDT | $65.29 | $28,141.39 | 10:00:10 28/06/2026 | |
| 104 | QNT/USDT | $65.35 | $27,879.14 | 10:00:12 28/06/2026 | |
| 105 | QNT/USDT | $65.25 | $27,835.50 | 10:00:18 28/06/2026 | |
| 106 | QNT/USDT | $65.34 | $27,578.70 | 10:00:11 28/06/2026 | |
| 107 | QNT/USDT | $65.32 | $26,286.46 | 09:57:10 28/06/2026 | |
| 108 | QNT/EUR | $65.39 | $25,756.13 | 09:59:24 28/06/2026 | |
| 109 | QNT/INR | $71.26 | $25,542.99 | 10:00:12 28/06/2026 | |
| 110 | QNT/EUR | $65.39 | $25,499.92 | 10:00:07 28/06/2026 | |
| 111 | QNT/USD | $65.27 | $24,642.58 | 09:57:08 28/06/2026 | |
| 112 | QNT/USDT | $65.21 | $21,879.10 | 10:00:12 28/06/2026 | |
| 113 | QNT/USDT | $65.31 | $19,474.64 | 09:54:10 28/06/2026 | |
| 114 | QNT/USDT | $65.38 | $18,966.60 | 09:59:53 28/06/2026 | |
| 115 | QNT/USDT | $65.32 | $18,340.35 | 10:00:07 28/06/2026 | |
| 116 | QNT/USDT | $65.25 | $15,653.71 | 10:00:16 28/06/2026 | |
| 117 | QNT/TRY | $65.15 | $15,259.78 | 09:59:53 28/06/2026 | |
| 118 | QNT/USDT | $65.31 | $14,144.52 | 09:57:12 28/06/2026 | |
| 119 | QNT/USD | $65.48 | $12,942.60 | 09:59:23 28/06/2026 | |
| 120 | QNT/USDT | $65.31 | $10,967.63 | 09:57:09 28/06/2026 | |
| 121 | QNT/USD | $65.43 | $9,937.39 | 09:59:23 28/06/2026 | |
| 122 | QNT/USDT | $65.25 | $8,864.33 | 10:00:15 28/06/2026 | |
| 123 | QNT/EUR | $65.39 | $6,499.94 | 10:00:11 28/06/2026 | |
| 124 | QNT/USDT | $65.17 | $6,426.94 | 09:57:07 28/06/2026 | |
| 125 | QNT/USDT | $65.24 | $6,240.87 | 09:54:07 28/06/2026 | |
| 126 | QNT/USDT | $65.44 | $4,697.59 | 09:57:08 28/06/2026 | |
| 127 | QNT/TRY | $65.46 | $3,327.92 | 10:02:59 28/06/2026 | |
| 128 | QNT/USDC | $65.34 | $2,545.71 | 09:59:53 28/06/2026 | |
| 129 | QNT/THB | $66.59 | $2,417.30 | 09:57:07 28/06/2026 | |
| 130 | QNT/USDT | $65.31 | $1,996.14 | 09:57:07 28/06/2026 | |
| 131 | QNT/INR | $73.31 | $1,866.23 | 10:00:10 28/06/2026 | |
| 132 | QNT/USD | $65.55 | $1,552.98 | 09:21:19 28/06/2026 | |
| 133 | QNT/IDR | $66.63 | $1,347.93 | 10:02:53 28/06/2026 | |
| 134 | QNT/USD | $66.75 | $1,095.36 | 09:59:54 28/06/2026 | |
| 135 | QNT/USDT | $65.45 | $1,051.30 | 09:56:59 28/06/2026 | |
| 136 | QNT/USDT | $65.09 | $559.08 | 09:54:12 28/06/2026 | |
| 137 | QNT/IDR | $65.48 | $515.51 | 10:00:36 28/06/2026 | |
| 138 | QNT/USDT | $65.31 | $514.22 | 10:00:36 28/06/2026 | |
| 139 | QNT/WETH | $65.12 | $487.88 | 08:39:59 28/06/2026 | |
| 140 | QNT/TRY | $65.49 | $464.65 | 09:57:08 28/06/2026 | |
| 141 | QNT/USDT | $65.31 | $455.37 | 09:57:11 28/06/2026 | |
| 142 | QNT/USD | $64.68 | $258.72 | 10:00:30 28/06/2026 | |
| 143 | QNT/AUD | $64.49 | $257.96 | 10:00:30 28/06/2026 | |
| 144 | QNT/USD | $65.21 | $195.96 | 10:00:11 28/06/2026 | |
| 145 | QNT/USDT | $65.22 | $156.99 | 08:01:23 28/06/2026 | |
| 146 | QNT/USDT | $65.31 | $150.43 | 10:00:10 28/06/2026 | |
| 147 | QNT/INR | $72.57 | $52.19 | 10:00:11 28/06/2026 | |
| 148 | QNT/USDC | $65.41 | $41.14 | 09:57:08 28/06/2026 | |
| 149 | QNT/BRL | $66.11 | $35.30 | 09:57:07 28/06/2026 | |
| 150 | QNT/INR | $69.51 | $35.10 | 10:00:12 28/06/2026 | |
| 151 | QNT/USDT | $64.71 | $32.68 | 10:00:12 28/06/2026 | |
| 152 | QNT/USDT | $65.40 | $25.48 | 09:57:08 28/06/2026 | |
| 153 | QNT/USDT | $67.68 | $24.97 | 06:02:23 28/06/2026 | |
| 154 | QNT/EUR | $65.57 | $22.66 | 09:57:08 28/06/2026 | |
| 155 | QNT/USD | $65.42 | $22.62 | 09:57:08 28/06/2026 | |
| 156 | QNT/KRW | $69.11 | $21.71 | 10:00:11 28/06/2026 | |
| 157 | QNT/BNT | $65.04 | $15.57 | 09:57:10 28/06/2026 | |
| 158 | QNT/CAD | $68.06 | $14.02 | 10:00:13 28/06/2026 | |
| 159 | ETH/QNT | $1,576.48 | $11.72 | 03:00:59 28/06/2026 | |
| 160 | QNT/INR | $105.98 | $10.60 | 10:00:11 28/06/2026 | |
| 161 | ETH/QNT | $1,568.80 | $5.80 | 22:55:47 27/06/2026 | |
| 162 | QNT/C1USD | $64.99 | $3.25 | 10:00:13 28/06/2026 | |
| 163 | QNT/BRL | $66.44 | $1.33 | 10:00:09 28/06/2026 | |
| 164 | QNT/EUR | $72.24 | $0.000001140 | 10:00:09 28/06/2026 | |
| 165 | QNT/GBP | $72.26 | $0.000001140 | 10:00:09 28/06/2026 | |
| 166 | QNT/USD | $72.26 | $0.000001140 | 10:00:09 28/06/2026 | |
| 167 | QNT/USDT | $72.43 | $0.000001140 | 10:00:09 28/06/2026 | |
| 168 | QNT/BTC | $57.21 | $0 | 10:00:08 28/06/2026 | |
| 169 | QNT/USDC | $59.98 | $0 | 10:00:08 28/06/2026 | |
| 170 | QNT/USDT | $66.43 | $0 | 10:00:08 28/06/2026 | |
| 171 | QNT/GBP | $65.82 | $0 | 10:00:30 28/06/2026 | |
| 172 | QNT/USDC | $65.65 | $0 | 10:00:30 28/06/2026 | |
| 173 | QNT/USDC | $64.99 | $0 | 09:57:11 28/06/2026 | |
| 174 | QNT/USDT | $65.26 | $0 | 09:45:08 28/06/2026 | |
| 175 | QNT/EUR | $113.89 | $0 | 10:00:07 28/06/2026 | |
| 176 | QNT/USDT | $65.30 | $0 | 10:04:01 28/06/2026 | |
| 177 | QNT/USDT | $65.34 | $0 | 10:00:07 28/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,992,247 với tỷ giá $65.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.