Quant QNT
Xếp hạng #60
15:08:00 01/04/2026
Giá Quant (QNT)
$70.85 -0.31%
0.001033 BTC
1,941,122 VND
Thấp: $69.39
Cao: $71.79
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.69 | $16,211,487 | 14:57:16 01/04/2026 |
| 2 |  BitMart |
QNT/USDT | $70.68 | $13,228,264 | 14:57:16 01/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.69 | $8,736,716 | 15:00:16 01/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $70.65 | $5,039,920 | 14:54:15 01/04/2026 |
| 5 |  Binance |
QNT/USDT | $70.65 | $3,896,318 | 14:54:16 01/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.66 | $3,430,288 | 14:54:15 01/04/2026 |
| 7 |  Batonex |
QNT/USDT | $70.63 | $3,187,181 | 15:00:16 01/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.79 | $3,143,515 | 14:57:16 01/04/2026 |
| 9 |  FameEX |
QNT/USDT | $70.70 | $2,985,724 | 14:57:17 01/04/2026 |
| 10 |  Toobit |
QNT/USDT | $70.70 | $2,819,614 | 14:57:18 01/04/2026 |
| 11 |  KCEX |
QNT/USDT | $70.70 | $2,399,886 | 14:57:15 01/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $70.70 | $1,989,199 | 14:57:16 01/04/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $70.77 | $1,650,088 | 15:00:07 01/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $70.70 | $1,564,827 | 14:57:15 01/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $70.86 | $1,533,436 | 14:45:15 01/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.95 | $1,502,055 | 15:00:13 01/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $70.70 | $1,491,357 | 14:57:18 01/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,262 | 14:57:15 01/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $70.64 | $1,357,511 | 14:54:15 01/04/2026 |
| 20 | Binance |
QNT/USDT | $70.82 | $1,266,386 | 14:56:54 01/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $70.76 | $1,183,585 | 14:57:17 01/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $70.64 | $967,117 | 15:00:11 01/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,359 | 15:00:15 01/04/2026 |
| 24 |  Bybit |
QNT/USDT | $70.57 | $776,732 | 14:54:16 01/04/2026 |
| 25 |  Websea |
QNT/USDT | $70.78 | $713,900 | 14:57:08 01/04/2026 |
| 26 |  MEXC |
QNT/USDT | $70.69 | $669,316 | 14:57:15 01/04/2026 |
| 27 | BTCC |
QNT/USDT | $70.77 | $632,954 | 14:57:08 01/04/2026 |
| 28 |  4E |
QNT/USDT | $70.74 | $626,408 | 15:00:09 01/04/2026 |
| 29 | BitMart |
QNT/USDT | $70.79 | $613,535 | 14:57:10 01/04/2026 |
| 30 |  EasiCoin |
QNT/USDT | $70.67 | $591,039 | 15:00:16 01/04/2026 |
| 31 |  EagleX |
QNT/USDT | $70.67 | $556,650 | 15:00:10 01/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $70.67 | $554,020 | 14:57:07 01/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $70.81 | $541,702 | 15:00:13 01/04/2026 |
| 34 |  ASTX |
QNT/USDT | $70.70 | $517,898 | 15:00:16 01/04/2026 |
| 35 |  YEX |
QNT/USDT | $70.80 | $515,652 | 15:00:08 01/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $70.82 | $470,542 | 15:00:08 01/04/2026 |
| 37 | Hotcoin |
QNT/USDT | $70.74 | $468,811 | 14:57:16 01/04/2026 |
| 38 |  Pionex |
QNT/USDT | $70.69 | $461,958 | 14:57:17 01/04/2026 |
| 39 | MEXC |
QNT/USDT | $70.78 | $417,791 | 14:57:07 01/04/2026 |
| 40 |  BloFin |
QNT/USDT | $70.67 | $410,748 | 14:57:16 01/04/2026 |
| 41 |  XXKK |
QNT/USDT | $70.79 | $410,677 | 15:00:07 01/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $70.60 | $410,287 | 15:00:19 01/04/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $70.76 | $409,538 | 14:56:59 01/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $70.56 | $398,065 | 15:00:17 01/04/2026 |
| 45 |  Bitget |
QNT/USDT | $70.56 | $397,796 | 14:54:15 01/04/2026 |
| 46 | YUBIT |
QNT/USDT | $70.70 | $359,002 | 14:57:15 01/04/2026 |
| 47 |  Phemex |
QNT/USDT | $70.93 | $350,454 | 14:57:09 01/04/2026 |
| 48 |  Bitvavo |
QNT/EUR | $70.90 | $347,525 | 14:57:08 01/04/2026 |
| 49 | WhiteBIT |
QNT/USDT | $70.83 | $303,407 | 14:45:11 01/04/2026 |
| 50 | FameEX |
QNT/USDT | $70.85 | $287,606 | 14:57:07 01/04/2026 |
| 51 |  Hibt |
QNT/USDT | $70.82 | $278,543 | 14:57:08 01/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $70.77 | $275,907 | 14:57:12 01/04/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.70 | $271,262 | 14:57:18 01/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $70.80 | $270,906 | 14:54:18 01/04/2026 |
| 55 | Bybit |
QNT/USDT | $70.77 | $264,295 | 14:54:10 01/04/2026 |
| 56 | KuCoin |
QNT/USDT | $70.71 | $260,344 | 14:51:23 01/04/2026 |
| 57 | Phemex |
QNT/USDT | $70.70 | $257,414 | 14:57:16 01/04/2026 |
| 58 | LBank |
QNT/USDT | $70.75 | $245,931 | 14:57:09 01/04/2026 |
| 59 | Ourbit |
QNT/USDT | $70.77 | $234,475 | 14:57:10 01/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $70.77 | $232,079 | 14:57:12 01/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $70.77 | $230,313 | 14:57:09 01/04/2026 |
| 62 |  Kraken |
QNT/USD | $70.79 | $219,964 | 14:59:55 01/04/2026 |
| 63 | ASTX |
QNT/USDT | $70.87 | $189,196 | 15:00:08 01/04/2026 |
| 64 |  Gate |
QNT/USDT | $70.68 | $178,319 | 14:54:19 01/04/2026 |
| 65 | BlockFin |
QNT/USDT | $70.78 | $159,196 | 14:54:11 01/04/2026 |
| 66 |  GroveX |
QNT/USDT | $70.81 | $151,431 | 15:00:11 01/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $70.73 | $149,853 | 14:42:11 01/04/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $70.72 | $137,939 | 15:00:16 01/04/2026 |
| 69 |  BingX |
QNT/USDT | $70.86 | $135,146 | 14:48:07 01/04/2026 |
| 70 | Bitunix |
QNT/USDT | $70.78 | $133,919 | 14:57:10 01/04/2026 |
| 71 | Gate |
QNT/USDT | $70.79 | $120,825 | 14:56:24 01/04/2026 |
| 72 |  MGBX |
QNT/USDT | $70.81 | $117,912 | 15:00:11 01/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $70.74 | $117,173 | 15:00:10 01/04/2026 |
| 74 |  CoinTR |
QNT/TRY | $70.72 | $103,554 | 15:00:07 01/04/2026 |
| 75 | CoinTR |
QNT/USDT | $70.84 | $102,152 | 15:00:07 01/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $70.77 | $96,984.83 | 14:57:07 01/04/2026 |
| 77 | BloFin |
QNT/USDT | $70.74 | $95,321.74 | 14:57:12 01/04/2026 |
| 78 | Pionex |
QNT/USDT | $70.80 | $86,408.31 | 14:57:12 01/04/2026 |
| 79 | Koinbay |
QNT/USDT | $70.78 | $85,318.00 | 14:57:08 01/04/2026 |
| 80 |  WHXEX |
QNT/USDT | $70.80 | $84,391.26 | 15:00:09 01/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $70.80 | $84,391.26 | 15:00:09 01/04/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.75 | $84,151.92 | 14:58:59 01/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $70.78 | $81,839.24 | 14:54:11 01/04/2026 |
| 84 |  Cryptomus |
QNT/USDT | $70.79 | $79,473.32 | 15:00:11 01/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $70.77 | $79,288.52 | 14:54:08 01/04/2026 |
| 86 |  Picol |
QNT/USDT | $70.81 | $76,099.72 | 15:00:07 01/04/2026 |
| 87 |  Azbit |
QNT/USDT | $70.77 | $68,340.27 | 14:57:11 01/04/2026 |
| 88 |  BVOX |
QNT/USDT | $70.81 | $66,835.72 | 14:57:09 01/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $70.67 | $66,146.81 | 15:00:13 01/04/2026 |
| 90 |  Bitbaby |
QNT/USDT | $70.73 | $61,636.98 | 14:54:09 01/04/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $70.80 | $61,587.53 | 14:57:12 01/04/2026 |
| 92 | MEXC |
QNT/USDC | $70.93 | $61,164.70 | 14:42:07 01/04/2026 |
| 93 | Bitrue |
QNT/USDT | $70.77 | $60,287.75 | 14:57:07 01/04/2026 |
| 94 |  BitTap |
QNT/USDT | $70.71 | $58,436.01 | 15:00:16 01/04/2026 |
| 95 | Bitrue |
QNT/XRP | $70.94 | $56,107.87 | 14:57:07 01/04/2026 |
| 96 |  Bit2Me |
QNT/EUR | $70.98 | $55,577.02 | 14:57:07 01/04/2026 |
| 97 | Kraken |
QNT/EUR | $70.74 | $55,508.69 | 14:59:24 01/04/2026 |
| 98 | Bitrue |
QNT/USDC | $70.89 | $54,987.67 | 14:57:07 01/04/2026 |
| 99 |  Niza.io |
QNT/USD | $70.79 | $54,544.85 | 15:00:07 01/04/2026 |
| 100 | Binance |
QNT/USDC | $70.79 | $53,210.23 | 14:56:54 01/04/2026 |
| 101 | Binance |
QNT/BTC | $70.65 | $50,922.28 | 14:56:54 01/04/2026 |
| 102 |  ZKE |
QNT/USDT | $70.74 | $50,633.26 | 15:00:14 01/04/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $70.76 | $47,792.47 | 14:54:08 01/04/2026 |
| 104 |  PointPay |
QNT/USDT | $70.71 | $45,763.68 | 14:57:07 01/04/2026 |
| 105 | KCEX |
QNT/USDT | $70.78 | $45,153.09 | 14:57:09 01/04/2026 |
| 106 | WhiteBIT |
QNT/USDC | $70.61 | $44,929.48 | 14:45:11 01/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $70.62 | $43,705.41 | 14:57:07 01/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $70.77 | $40,551.26 | 15:00:09 01/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $70.79 | $40,205.42 | 14:57:07 01/04/2026 |
| 110 |  WEEX |
QNT/USDT | $70.82 | $36,251.87 | 14:57:08 01/04/2026 |
| 111 |  Paribu |
QNT/TRY | $71.37 | $35,591.62 | 14:58:23 01/04/2026 |
| 112 |  Tebbit |
QNT/USDT | $70.68 | $29,873.77 | 15:00:17 01/04/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $70.68 | $26,688.74 | 14:54:23 01/04/2026 |
| 114 | Koinpark |
QNT/INR | $73.13 | $26,659.12 | 14:57:07 01/04/2026 |
| 115 | Bitget |
QNT/USDT | $70.96 | $26,457.57 | 14:54:09 01/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $70.86 | $25,261.88 | 14:59:53 01/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $70.74 | $21,311.93 | 14:57:08 01/04/2026 |
| 118 | BYDFi |
QNT/USDT | $70.67 | $14,438.65 | 15:00:15 01/04/2026 |
| 119 | Niza.io |
QNT/EUR | $70.74 | $13,847.62 | 15:00:07 01/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $70.90 | $13,689.87 | 14:54:08 01/04/2026 |
| 121 |  Gemini |
QNT/USD | $70.56 | $12,078.85 | 14:59:54 01/04/2026 |
| 122 |  LATOKEN |
QNT/USDT | $70.79 | $11,138.83 | 14:57:08 01/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $70.75 | $10,110.88 | 15:00:08 01/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $70.80 | $9,210.19 | 14:57:08 01/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.56 | $6,987.90 | 13:34:59 01/04/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $70.75 | $5,960.94 | 15:00:07 01/04/2026 |
| 127 |  Bitso |
QNT/USD | $71.48 | $4,970.66 | 14:59:53 01/04/2026 |
| 128 |  Ndax |
QNT/CAD | $70.60 | $4,871.71 | 15:00:12 01/04/2026 |
| 129 |  Binance TH |
QNT/USDT | $70.82 | $3,912.04 | 14:57:07 01/04/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $70.85 | $3,270.60 | 14:54:16 01/04/2026 |
| 131 | CoinEx |
QNT/USDC | $70.71 | $2,899.96 | 14:59:53 01/04/2026 |
| 132 |  Coinmetro |
QNT/EUR | $70.84 | $2,380.79 | 15:00:07 01/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $70.66 | $2,232.85 | 14:56:59 01/04/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $71.07 | $1,721.54 | 14:54:23 01/04/2026 |
| 135 | Coinmetro |
QNT/GBP | $70.84 | $1,603.65 | 15:00:07 01/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $70.67 | $1,516.91 | 15:00:08 01/04/2026 |
| 137 |  TRIV |
QNT/IDR | $70.98 | $1,405.82 | 15:00:15 01/04/2026 |
| 138 | TRIV |
QNT/USDT | $70.80 | $1,405.82 | 15:00:15 01/04/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.27 | $1,157.47 | 14:00:47 01/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $70.96 | $1,055.98 | 15:00:10 01/04/2026 |
| 141 |  Dzengi.com |
QNT/USD | $70.61 | $704.27 | 15:00:10 01/04/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.90 | $620.13 | 14:59:53 01/04/2026 |
| 143 |  Indodax |
QNT/IDR | $71.67 | $578.02 | 14:59:54 01/04/2026 |
| 144 |  5DAX |
QNT/USDT | $70.75 | $576.11 | 15:00:12 01/04/2026 |
| 145 |  CEX.IO |
QNT/USDT | $70.82 | $508.95 | 14:57:09 01/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $70.82 | $454.57 | 14:57:09 01/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $70.79 | $445.05 | 15:00:10 01/04/2026 |
| 148 |  CoinJar |
QNT/GBP | $71.98 | $425.05 | 15:00:28 01/04/2026 |
| 149 | CoinJar |
QNT/USD | $72.16 | $424.01 | 15:00:28 01/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $64.54 | $56.26 | 14:57:11 01/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $71.03 | $53.42 | 14:57:09 01/04/2026 |
| 152 |  Bitkub |
QNT/THB | $69.53 | $46.84 | 14:54:08 01/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $69.97 | $41.14 | 15:00:12 01/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,117.26 | $33.37 | 03:50:59 01/04/2026 |
| 155 | CEX.IO |
QNT/USD | $70.87 | $23.96 | 14:57:09 01/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $70.90 | $21.15 | 14:57:09 01/04/2026 |
| 157 |  Unocoin |
QNT/INR | $106.98 | $10.70 | 14:57:07 01/04/2026 |
| 158 |  GOPAX |
QNT/KRW | $54.45 | $3.40 | 15:00:12 01/04/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $69.99 | $3.15 | 15:00:14 01/04/2026 |
| 160 | Coinmetro |
QNT/USD | $70.84 | $0.000001230 | 15:00:07 01/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $70.84 | $0.000001230 | 15:00:07 01/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.98 | $0 | 14:57:10 01/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:10 01/04/2026 |
| 164 | HitBTC |
QNT/USDT | $66.07 | $0 | 14:57:10 01/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 14:57:12 01/04/2026 |
| 166 |  ZebPay |
QNT/INR | $74.68 | $0 | 15:00:07 01/04/2026 |
| 167 |  WazirX |
QNT/INR | $82.62 | $0 | 15:00:10 01/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.27 | $0 | 15:00:10 01/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $71.57 | $0 | 14:54:07 01/04/2026 |
| 170 | CoinJar |
QNT/AUD | $70.39 | $0 | 15:00:28 01/04/2026 |
| 171 | CoinJar |
QNT/USDC | $69.83 | $0 | 15:00:28 01/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $70.79 | $0 | 14:57:09 01/04/2026 |
| 173 |  Giottus |
QNT/USDT | $84.92 | $0 | 20:57:07 29/03/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $129.14 | $0 | 15:00:12 01/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $70.86 | $0 | 15:00:11 01/04/2026 |
| 176 |  ADEN |
QNT/USDT | $70.68 | $0 | 15:03:46 01/04/2026 |
| 177 |  Gate US |
QNT/USDT | $70.78 | $0 | 15:00:07 01/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 01/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,487 với tỷ giá $70.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.