Quant QNT
Xếp hạng #62
19:08:00 02/07/2026
Giá Quant (QNT)
$67.20 1.9%
0.001097 BTC
1,786,857 VND
Thấp: $64.81
Cao: $67.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.13 | $41,205,846 | 19:00:16 02/07/2026 |
| 2 |  BitMart |
QNT/USDT | $67.14 | $13,194,892 | 18:57:16 02/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.11 | $8,216,322 | 19:00:16 02/07/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.14 | $3,248,923 | 19:00:16 02/07/2026 |
| 5 |  Binance |
QNT/USDT | $67.19 | $3,101,272 | 18:54:17 02/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.18 | $2,778,277 | 18:57:15 02/07/2026 |
| 7 |  Toobit |
QNT/USDT | $67.19 | $2,476,728 | 18:57:17 02/07/2026 |
| 8 |  FameEX |
QNT/USDT | $67.16 | $2,421,034 | 18:57:17 02/07/2026 |
| 9 |  Batonex |
QNT/USDT | $67.12 | $2,183,695 | 19:00:16 02/07/2026 |
| 10 |  KCEX |
QNT/USDT | $67.17 | $1,837,280 | 18:57:15 02/07/2026 |
| 11 |  BTCC |
QNT/USDT | $67.24 | $1,757,062 | 18:57:15 02/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $67.16 | $1,588,300 | 18:57:16 02/07/2026 |
| 13 |  AEGET |
QNT/USDT | $67.18 | $1,581,102 | 18:54:20 02/07/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.12 | $1,427,199 | 18:57:15 02/07/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.64 | $1,421,233 | 18:18:15 02/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $67.12 | $1,172,931 | 19:00:17 02/07/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $67.21 | $1,101,447 | 19:00:09 02/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $67.27 | $1,092,878 | 19:00:07 02/07/2026 |
| 19 |  Bybit |
QNT/USDT | $67.17 | $1,046,742 | 18:54:16 02/07/2026 |
| 20 |  Hotcoin |
QNT/USDT | $67.14 | $1,018,233 | 18:57:17 02/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.17 | $923,676 | 19:00:08 02/07/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,660 | 19:00:16 02/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $67.12 | $838,659 | 19:00:12 02/07/2026 |
| 24 | BitMart |
QNT/USDT | $67.21 | $735,322 | 18:57:08 02/07/2026 |
| 25 | Binance |
QNT/USDT | $67.17 | $713,838 | 18:56:54 02/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $67.14 | $605,939 | 19:00:19 02/07/2026 |
| 27 |  MEXC |
QNT/USDT | $67.17 | $498,441 | 18:57:16 02/07/2026 |
| 28 |  Bitbase |
QNT/USDT | $67.23 | $489,386 | 18:48:17 02/07/2026 |
| 29 | WhiteBIT |
QNT/USDT | $67.33 | $480,244 | 18:57:10 02/07/2026 |
| 30 | BlockFin |
QNT/USDT | $67.18 | $479,771 | 19:00:07 02/07/2026 |
| 31 |  YEX |
QNT/USDT | $67.18 | $422,431 | 19:00:13 02/07/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $67.17 | $419,290 | 18:56:59 02/07/2026 |
| 33 |  EagleX |
QNT/USDT | $67.11 | $387,033 | 19:00:08 02/07/2026 |
| 34 |  YUBIT |
QNT/USDT | $67.23 | $386,809 | 18:57:10 02/07/2026 |
| 35 |  Phemex |
QNT/USDT | $67.09 | $379,853 | 18:57:12 02/07/2026 |
| 36 |  Bitrue |
QNT/USDT | $67.15 | $379,201 | 18:57:17 02/07/2026 |
| 37 | Bybit |
QNT/USDT | $67.28 | $361,308 | 18:54:11 02/07/2026 |
| 38 | BTCC |
QNT/USDT | $67.23 | $357,668 | 18:57:10 02/07/2026 |
| 39 |  4E |
QNT/USDT | $67.25 | $354,130 | 18:57:11 02/07/2026 |
| 40 | Hotcoin |
QNT/USDT | $67.27 | $330,584 | 18:53:56 02/07/2026 |
| 41 |  Websea |
QNT/USDT | $67.27 | $306,823 | 18:54:11 02/07/2026 |
| 42 |  BloFin |
QNT/USDT | $67.29 | $286,169 | 18:57:10 02/07/2026 |
| 43 |  Pionex |
QNT/USDT | $67.17 | $280,804 | 18:57:16 02/07/2026 |
| 44 | FameEX |
QNT/USDT | $67.21 | $258,141 | 18:57:11 02/07/2026 |
| 45 |  Kraken |
QNT/USD | $67.23 | $256,891 | 18:59:25 02/07/2026 |
| 46 |  BitradeX |
QNT/USDT | $67.29 | $227,925 | 18:57:11 02/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $67.18 | $227,728 | 18:57:17 02/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $67.20 | $224,091 | 19:00:15 02/07/2026 |
| 49 |  Bitget |
QNT/USDT | $67.20 | $224,087 | 18:54:16 02/07/2026 |
| 50 | YUBIT |
QNT/USDT | $67.17 | $201,109 | 18:57:15 02/07/2026 |
| 51 | BloFin |
QNT/USDT | $67.17 | $198,004 | 18:54:16 02/07/2026 |
| 52 |  Bitunix |
QNT/USDT | $67.16 | $194,579 | 18:57:16 02/07/2026 |
| 53 |  Gate |
QNT/USDT | $67.33 | $193,465 | 18:57:19 02/07/2026 |
| 54 |  Bitvavo |
QNT/EUR | $67.22 | $191,339 | 18:57:11 02/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $67.21 | $191,172 | 18:59:23 02/07/2026 |
| 56 | EagleX |
QNT/USDT | $67.12 | $189,261 | 19:00:15 02/07/2026 |
| 57 |  EasiCoin |
QNT/USDT | $67.12 | $178,468 | 19:00:15 02/07/2026 |
| 58 |  GroveX |
QNT/USDT | $67.30 | $176,134 | 18:57:11 02/07/2026 |
| 59 |  LBank |
QNT/USDT | $67.23 | $172,148 | 18:57:08 02/07/2026 |
| 60 | Phemex |
QNT/USDT | $67.16 | $168,026 | 18:57:17 02/07/2026 |
| 61 | Gate |
QNT/USDT | $67.31 | $153,789 | 18:59:24 02/07/2026 |
| 62 | Bitbase |
QNT/USDT | $67.37 | $152,795 | 18:42:08 02/07/2026 |
| 63 |  Azbit |
QNT/USDT | $67.25 | $147,850 | 18:54:11 02/07/2026 |
| 64 |  AscendEX |
QNT/USDT | $67.07 | $145,049 | 18:57:10 02/07/2026 |
| 65 |  Hibt |
QNT/USDT | $67.23 | $142,478 | 18:54:09 02/07/2026 |
| 66 | Ourbit |
QNT/USDT | $67.32 | $128,590 | 18:48:10 02/07/2026 |
| 67 |  Zoomex |
QNT/USDT | $67.27 | $108,607 | 18:57:07 02/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $67.28 | $104,814 | 19:00:09 02/07/2026 |
| 69 |  NexDAX |
QNT/USDT | $67.15 | $104,686 | 19:00:10 02/07/2026 |
| 70 | Bitunix |
QNT/USDT | $67.24 | $86,576.80 | 18:57:07 02/07/2026 |
| 71 | Koinbay |
QNT/USDT | $67.30 | $82,817.67 | 18:18:08 02/07/2026 |
| 72 | WhiteBIT |
QNT/USDC | $67.26 | $82,373.25 | 18:57:10 02/07/2026 |
| 73 |  WHXEX |
QNT/USDT | $67.28 | $80,219.80 | 19:00:07 02/07/2026 |
| 74 |  idax exchange |
QNT/USDT | $67.28 | $80,219.80 | 19:00:09 02/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $67.22 | $76,672.78 | 18:57:11 02/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.61 | $75,157.49 | 18:47:47 02/07/2026 |
| 77 | ASTX |
QNT/USDT | $67.23 | $72,026.77 | 19:00:08 02/07/2026 |
| 78 |  PointPay |
QNT/USDT | $67.28 | $71,802.95 | 18:54:10 02/07/2026 |
| 79 |  BVOX |
QNT/USDT | $67.17 | $67,295.91 | 18:57:11 02/07/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $67.38 | $67,156.17 | 19:00:12 02/07/2026 |
| 81 |  LATOKEN |
QNT/USDT | $67.38 | $65,147.50 | 18:57:07 02/07/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $67.24 | $64,272.05 | 18:54:11 02/07/2026 |
| 83 |  Niza.io |
QNT/USD | $67.23 | $64,060.95 | 19:00:08 02/07/2026 |
| 84 |  BingX |
QNT/USDT | $67.19 | $60,753.76 | 18:51:07 02/07/2026 |
| 85 | KuCoin |
QNT/USDT | $67.40 | $60,461.51 | 18:57:18 02/07/2026 |
| 86 |  Cryptomus |
QNT/USDT | $67.21 | $58,548.12 | 19:00:15 02/07/2026 |
| 87 | MEXC |
QNT/USDC | $67.34 | $55,958.69 | 18:57:09 02/07/2026 |
| 88 |  MGBX |
QNT/USDT | $67.18 | $53,866.63 | 18:57:12 02/07/2026 |
| 89 | Pionex |
QNT/USDT | $67.20 | $49,536.00 | 18:57:11 02/07/2026 |
| 90 |  ZKE |
QNT/USDT | $67.20 | $48,135.09 | 19:00:10 02/07/2026 |
| 91 | EasiCoin |
QNT/USDT | $67.16 | $46,105.47 | 19:00:10 02/07/2026 |
| 92 | Kraken |
QNT/EUR | $67.35 | $46,065.26 | 18:59:54 02/07/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $67.16 | $45,875.95 | 19:00:08 02/07/2026 |
| 94 | MEXC |
QNT/USDT | $67.16 | $45,684.78 | 18:57:09 02/07/2026 |
| 95 |  Bit2Me |
QNT/EUR | $67.34 | $45,254.93 | 18:57:07 02/07/2026 |
| 96 |  XXKK |
QNT/USDT | $67.25 | $45,215.76 | 19:00:07 02/07/2026 |
| 97 | Binance |
QNT/USDC | $67.26 | $44,094.45 | 18:56:54 02/07/2026 |
| 98 |  Picol |
QNT/USDT | $67.25 | $43,605.14 | 19:00:08 02/07/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $67.35 | $40,771.40 | 18:45:07 02/07/2026 |
| 100 | Bitrue |
QNT/USDC | $67.20 | $40,688.11 | 18:57:08 02/07/2026 |
| 101 |  Koinpark |
QNT/USDT | $67.23 | $40,464.60 | 19:00:07 02/07/2026 |
| 102 | Binance |
QNT/BTC | $67.27 | $39,997.87 | 18:56:42 02/07/2026 |
| 103 |  BitTap |
QNT/USDT | $67.19 | $38,757.42 | 19:00:16 02/07/2026 |
| 104 | Bitrue |
QNT/XRP | $67.43 | $36,848.64 | 18:57:08 02/07/2026 |
| 105 |  BYDFi |
QNT/USDT | $67.26 | $36,240.65 | 18:54:08 02/07/2026 |
| 106 | KCEX |
QNT/USDT | $67.22 | $35,618.53 | 18:57:10 02/07/2026 |
| 107 | Bitrue |
QNT/USDT | $67.18 | $33,359.60 | 18:57:08 02/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $67.24 | $33,304.39 | 19:00:07 02/07/2026 |
| 109 |  XBO.com |
QNT/USDT | $67.26 | $30,103.13 | 18:57:11 02/07/2026 |
| 110 | Bitget |
QNT/USDT | $67.33 | $28,808.16 | 18:54:11 02/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $67.19 | $28,315.83 | 19:00:16 02/07/2026 |
| 112 |  Tebbit |
QNT/USDT | $67.11 | $28,217.27 | 19:00:18 02/07/2026 |
| 113 |  Bitstamp by Robinhood |
QNT/USD | $67.23 | $28,080.72 | 18:59:53 02/07/2026 |
| 114 | Bitcastle |
QNT/USDT | $67.21 | $25,826.55 | 19:00:12 02/07/2026 |
| 115 | Koinpark |
QNT/INR | $70.79 | $25,806.94 | 19:00:07 02/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $66.90 | $18,459.53 | 18:59:28 02/07/2026 |
| 117 |  CoinEx |
QNT/USDT | $67.21 | $16,647.38 | 18:59:23 02/07/2026 |
| 118 |  WEEX |
QNT/USDT | $67.18 | $16,152.29 | 18:57:11 02/07/2026 |
| 119 | Niza.io |
QNT/EUR | $67.35 | $11,528.59 | 19:00:08 02/07/2026 |
| 120 |  Bitso |
QNT/USD | $67.03 | $10,954.18 | 18:58:55 02/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $67.11 | $9,584.69 | 18:57:07 02/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $67.19 | $7,611.69 | 19:00:07 02/07/2026 |
| 123 |  Bitkub |
QNT/THB | $67.02 | $5,929.96 | 18:57:07 02/07/2026 |
| 124 |  Binance.US |
QNT/USDT | $65.47 | $5,818.47 | 18:59:53 02/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $67.48 | $5,673.95 | 18:45:07 02/07/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $67.74 | $4,056.75 | 18:56:59 02/07/2026 |
| 127 |  Indodax |
QNT/IDR | $71.01 | $3,836.69 | 18:59:23 02/07/2026 |
| 128 |  Paribu |
QNT/TRY | $66.92 | $3,671.44 | 18:59:53 02/07/2026 |
| 129 |  CoinDCX |
QNT/INR | $72.40 | $2,517.53 | 19:00:10 02/07/2026 |
| 130 | CoinEx |
QNT/USDC | $67.18 | $2,452.19 | 18:59:23 02/07/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $67.35 | $2,413.32 | 18:59:28 02/07/2026 |
| 132 |  Gemini |
QNT/USD | $68.68 | $1,356.79 | 18:59:53 02/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.28 | $1,258.28 | 18:11:23 02/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $66.92 | $1,190.67 | 18:51:24 02/07/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 136 | CoinDCX |
QNT/USDT | $67.19 | $628.68 | 19:00:10 02/07/2026 |
| 137 |  TRIV |
QNT/IDR | $67.45 | $596.19 | 19:00:11 02/07/2026 |
| 138 | TRIV |
QNT/USDT | $67.22 | $594.14 | 19:00:11 02/07/2026 |
| 139 |  5DAX |
QNT/USDT | $67.11 | $546.82 | 19:00:09 02/07/2026 |
| 140 |  Bitlo |
QNT/TRY | $66.97 | $458.55 | 18:54:10 02/07/2026 |
| 141 |  Ndax |
QNT/CAD | $67.40 | $371.42 | 19:00:09 02/07/2026 |
| 142 |  Dzengi.com |
QNT/USD | $67.09 | $359.06 | 19:00:07 02/07/2026 |
| 143 |  CoinJar |
QNT/USDC | $66.04 | $330.18 | 19:01:02 02/07/2026 |
| 144 | CoinJar |
QNT/GBP | $65.96 | $329.82 | 19:01:02 02/07/2026 |
| 145 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $67.18 | $157.47 | 18:57:08 02/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.88 | $147.86 | 23:09:11 01/07/2026 |
| 148 |  CEX.IO |
QNT/USD | $67.34 | $85.98 | 18:57:07 02/07/2026 |
| 149 |  WazirX |
QNT/INR | $68.90 | $54.77 | 19:00:10 02/07/2026 |
| 150 | WazirX |
QNT/USDT | $66.11 | $52.49 | 19:00:10 02/07/2026 |
| 151 |  Bancor Network |
QNT/BNT | $66.94 | $50.91 | 18:57:18 02/07/2026 |
| 152 | CEX.IO |
QNT/USDC | $67.36 | $44.45 | 18:57:07 02/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $67.51 | $27.60 | 18:57:07 02/07/2026 |
| 154 |  GOPAX |
QNT/KRW | $68.52 | $21.53 | 19:00:09 02/07/2026 |
| 155 | CEX.IO |
QNT/USDT | $67.33 | $14.34 | 18:57:07 02/07/2026 |
| 156 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 18:57:15 02/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,602.41 | $7.18 | 18:48:59 01/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $68.60 | $2.06 | 19:00:07 02/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,628.89 | $0.6060 | 19:15:47 01/07/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.33 | $0.000001160 | 19:00:08 02/07/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.58 | $0.000001160 | 19:00:08 02/07/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.000001160 | 19:00:08 02/07/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.46 | $0.000001160 | 19:00:08 02/07/2026 |
| 164 |  HitBTC |
QNT/BTC | $58.26 | $0 | 18:57:12 02/07/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 18:57:12 02/07/2026 |
| 166 | HitBTC |
QNT/USDT | $66.44 | $0 | 18:57:12 02/07/2026 |
| 167 |  ZebPay |
QNT/INR | $72.49 | $0 | 18:54:07 02/07/2026 |
| 168 | CoinJar |
QNT/AUD | $66.64 | $0 | 19:01:02 02/07/2026 |
| 169 | CoinJar |
QNT/USD | $65.00 | $0 | 19:01:02 02/07/2026 |
| 170 | Tokocrypto |
QNT/USDC | $67.28 | $0 | 18:57:08 02/07/2026 |
| 171 |  Giottus |
QNT/USDT | $67.27 | $0 | 19:00:11 02/07/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 173 |  Binance TH |
QNT/USDT | $67.18 | $0 | 18:57:10 02/07/2026 |
| 174 |  ADEN |
QNT/USDT | $67.32 | $0 | 19:03:53 02/07/2026 |
| 175 |  Gate US |
QNT/USDT | $67.17 | $0 | 19:00:07 02/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 02/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,205,846 với tỷ giá $67.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.