Quant QNT
Xếp hạng #66
23:03:00 26/12/2025
Giá Quant (QNT)
$73.09 -1.01%
0.0008393 BTC
1,958,838 VND
Thấp: $72.00
Cao: $74.23
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.60 | $16,710,582 | 21:57:17 26/12/2025 |
| 2 |  NovaEx |
QNT/USDT | $72.47 | $7,373,160 | 22:00:16 26/12/2025 |
| 3 |  Paradex |
QNT/USD | $72.35 | $4,672,946 | 22:03:16 26/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $72.52 | $4,253,629 | 22:00:16 26/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $72.64 | $4,134,686 | 21:54:15 26/12/2025 |
| 6 |  Binance |
QNT/USDT | $72.63 | $3,934,050 | 21:54:17 26/12/2025 |
| 7 |  Top.one |
QNT/USDT | $72.46 | $3,463,510 | 22:03:21 26/12/2025 |
| 8 |  FameEX |
QNT/USDT | $72.61 | $3,010,387 | 21:57:18 26/12/2025 |
| 9 |  KCEX |
QNT/USDT | $72.61 | $2,708,586 | 21:57:16 26/12/2025 |
| 10 |  BTCC |
QNT/USDT | $72.59 | $2,341,464 | 21:57:16 26/12/2025 |
| 11 |  Toobit |
QNT/USDT | $72.61 | $1,891,280 | 21:57:17 26/12/2025 |
| 12 |  Ju.com |
QNT/USDT | $72.77 | $1,735,777 | 21:48:09 26/12/2025 |
| 13 |  Bitunix |
QNT/USDT | $72.68 | $1,658,512 | 21:54:16 26/12/2025 |
| 14 |  Hotcoin |
QNT/USDT | $72.60 | $1,626,475 | 21:57:18 26/12/2025 |
| 15 |  MEXC |
QNT/USDT | $72.64 | $1,547,903 | 21:54:16 26/12/2025 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,910 | 22:00:11 26/12/2025 |
| 17 |  CriptoSwaps |
QNT/USDT | $72.73 | $1,483,041 | 22:00:10 26/12/2025 |
| 18 |  Koinbay |
QNT/USDT | $60.67 | $1,421,978 | 21:57:15 26/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $72.54 | $1,383,848 | 21:57:17 26/12/2025 |
| 20 | Binance |
QNT/USDT | $72.60 | $1,160,599 | 21:56:42 26/12/2025 |
| 21 |  CEEX exchange |
QNT/USDT | $72.69 | $1,019,510 | 22:00:08 26/12/2025 |
| 22 |  WEEX |
QNT/USDT | $72.61 | $991,455 | 21:57:17 26/12/2025 |
| 23 |  ICRYPEX |
QNT/USDT | $72.67 | $988,591 | 22:00:11 26/12/2025 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,525 | 22:00:17 26/12/2025 |
| 25 | Hotcoin |
QNT/USDT | $72.66 | $703,410 | 21:58:26 26/12/2025 |
| 26 |  Websea |
QNT/USDT | $72.78 | $650,218 | 22:00:09 26/12/2025 |
| 27 |  BloFin |
QNT/USDT | $72.59 | $643,915 | 21:57:16 26/12/2025 |
| 28 |  BitMart |
QNT/USDT | $72.65 | $597,348 | 21:57:08 26/12/2025 |
| 29 |  YUBIT |
QNT/USDT | $72.55 | $582,907 | 21:57:08 26/12/2025 |
| 30 |  4E |
QNT/USDT | $72.68 | $574,104 | 21:57:11 26/12/2025 |
| 31 |  EagleX |
QNT/USDT | $72.61 | $563,199 | 22:00:07 26/12/2025 |
| 32 |  WhiteBIT |
QNT/USDT | $72.69 | $471,623 | 21:57:11 26/12/2025 |
| 33 |  YEX |
QNT/USDT | $72.66 | $428,411 | 22:00:09 26/12/2025 |
| 34 |  Coinbase Exchange |
QNT/USD | $72.64 | $424,451 | 21:57:00 26/12/2025 |
| 35 |  Pionex |
QNT/USDT | $72.61 | $422,544 | 21:57:16 26/12/2025 |
| 36 |  Cofinex |
QNT/USDT | $72.65 | $396,996 | 22:00:17 26/12/2025 |
| 37 | MEXC |
QNT/USDT | $72.82 | $374,878 | 21:45:11 26/12/2025 |
| 38 |  XXKK |
QNT/USDT | $72.70 | $363,161 | 22:00:10 26/12/2025 |
| 39 |  CoinCatch |
QNT/USDT | $72.59 | $338,198 | 21:57:15 26/12/2025 |
| 40 |  Phemex |
QNT/USDT | $72.55 | $336,877 | 21:57:09 26/12/2025 |
| 41 |  TruBit Pro Exchange |
QNT/USDT | $72.81 | $301,032 | 22:00:08 26/12/2025 |
| 42 | Phemex |
QNT/USDT | $72.53 | $286,614 | 21:57:18 26/12/2025 |
| 43 |  Bitcastle |
QNT/USDT | $72.41 | $274,447 | 22:00:18 26/12/2025 |
| 44 |  BitradeX |
QNT/USDT | $72.73 | $273,649 | 21:54:07 26/12/2025 |
| 45 |  VOOX Exchange |
QNT/USDT | $72.62 | $252,556 | 21:57:18 26/12/2025 |
| 46 |  BYDFi |
QNT/USDT | $72.81 | $242,303 | 22:00:08 26/12/2025 |
| 47 |  KuCoin |
QNT/USDT | $72.71 | $233,598 | 21:54:20 26/12/2025 |
| 48 | LBank |
QNT/USDT | $72.64 | $230,821 | 21:57:12 26/12/2025 |
| 49 |  Ourbit |
QNT/USDT | $72.55 | $226,688 | 21:57:08 26/12/2025 |
| 50 |  Darkex Exchange |
QNT/USDT | $72.62 | $221,665 | 22:00:15 26/12/2025 |
| 51 |  Kraken |
QNT/USD | $72.63 | $214,547 | 21:59:55 26/12/2025 |
| 52 |  Gate |
QNT/USDT | $72.62 | $205,803 | 21:56:24 26/12/2025 |
| 53 |  BitDelta |
QNT/USDT | $72.65 | $199,868 | 21:57:07 26/12/2025 |
| 54 | Binance |
QNT/USDC | $72.60 | $185,305 | 21:56:42 26/12/2025 |
| 55 |  MGBX |
QNT/USDT | $72.68 | $175,953 | 22:00:13 26/12/2025 |
| 56 |  GroveX |
QNT/USDT | $72.72 | $161,780 | 22:00:09 26/12/2025 |
| 57 | FameEX |
QNT/USDT | $72.69 | $161,615 | 21:57:07 26/12/2025 |
| 58 |  Tebbit |
QNT/USDT | $72.50 | $157,701 | 22:00:16 26/12/2025 |
| 59 |  AscendEX |
QNT/USDT | $72.80 | $143,288 | 21:57:07 26/12/2025 |
| 60 |  Azbit |
QNT/USDT | $72.65 | $141,862 | 21:57:11 26/12/2025 |
| 61 |  Bitvavo |
QNT/EUR | $72.68 | $130,973 | 21:57:12 26/12/2025 |
| 62 |  BingX |
QNT/USDT | $72.65 | $130,840 | 21:57:12 26/12/2025 |
| 63 | WhiteBIT |
QNT/USDC | $72.64 | $128,533 | 21:57:11 26/12/2025 |
| 64 | Bitunix |
QNT/USDT | $72.73 | $125,528 | 21:54:08 26/12/2025 |
| 65 |  Tapbit |
QNT/USDT | $72.56 | $125,046 | 21:57:11 26/12/2025 |
| 66 | KuCoin |
QNT/USDT | $72.71 | $118,947 | 21:56:23 26/12/2025 |
| 67 | CriptoSwaps |
QNT/BTC | $72.07 | $109,838 | 22:00:10 26/12/2025 |
| 68 | Gate |
QNT/USDT | $72.69 | $94,778.00 | 21:54:19 26/12/2025 |
| 69 |  Bybit |
QNT/USDT | $72.69 | $87,086.12 | 21:54:08 26/12/2025 |
| 70 |  BitbabyExchange |
QNT/USDT | $72.80 | $80,440.14 | 22:00:10 26/12/2025 |
| 71 | Koinbay |
QNT/USDT | $72.67 | $78,105.07 | 21:57:13 26/12/2025 |
| 72 |  Zedxion Exchange |
QNT/USDT | $72.69 | $77,826.64 | 22:00:10 26/12/2025 |
| 73 |  CZR Exchange |
QNT/USDT | $72.67 | $77,807.52 | 22:00:11 26/12/2025 |
| 74 | Pionex |
QNT/USDT | $72.68 | $74,807.65 | 21:57:12 26/12/2025 |
| 75 | BlockFin |
QNT/USDT | $72.85 | $73,646.68 | 22:00:09 26/12/2025 |
| 76 |  Bitget |
QNT/USDT | $72.76 | $73,373.49 | 21:54:07 26/12/2025 |
| 77 |  BVOX |
QNT/USDT | $72.65 | $72,928.75 | 21:57:09 26/12/2025 |
| 78 |  Crypto.com Exchange |
QNT/USD | $72.56 | $69,180.55 | 21:54:11 26/12/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $72.58 | $68,940.23 | 21:57:09 26/12/2025 |
| 80 |  Picol |
QNT/USDT | $72.70 | $66,161.58 | 22:00:09 26/12/2025 |
| 81 |  CoinUp.io |
QNT/USDT | $72.93 | $65,382.24 | 21:42:11 26/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.63 | $61,930.65 | 21:56:35 26/12/2025 |
| 83 |  CoinEx |
QNT/USDT | $72.83 | $58,844.28 | 21:59:23 26/12/2025 |
| 84 | Bitrue |
QNT/USDT | $72.56 | $58,203.57 | 21:57:11 26/12/2025 |
| 85 | MEXC |
QNT/USDC | $72.84 | $57,502.96 | 21:45:11 26/12/2025 |
| 86 |  UEEx |
QNT/USDT | $72.66 | $56,236.75 | 21:57:12 26/12/2025 |
| 87 |  Niza.io |
QNT/USD | $72.63 | $54,077.55 | 22:00:10 26/12/2025 |
| 88 | Bitrue |
QNT/XRP | $72.69 | $53,860.35 | 21:57:11 26/12/2025 |
| 89 | Cofinex |
QNT/USDT | $72.59 | $50,654.46 | 22:00:08 26/12/2025 |
| 90 | BTCC |
QNT/USDT | $72.61 | $47,566.95 | 21:57:12 26/12/2025 |
| 91 |  ZKE |
QNT/USDT | $72.69 | $46,697.64 | 22:00:09 26/12/2025 |
| 92 | Bitrue |
QNT/USDC | $72.69 | $46,517.77 | 21:57:11 26/12/2025 |
| 93 | BloFin |
QNT/USDT | $72.69 | $43,890.79 | 21:54:07 26/12/2025 |
| 94 |  BitTap |
QNT/USDT | $72.63 | $43,639.56 | 21:54:17 26/12/2025 |
| 95 |  Coinstore |
QNT/USDT | $72.66 | $40,850.96 | 21:57:11 26/12/2025 |
| 96 |  Koinpark |
QNT/USDT | $72.81 | $40,538.01 | 22:00:10 26/12/2025 |
| 97 |  Paribu |
QNT/TRY | $72.68 | $37,205.84 | 21:59:23 26/12/2025 |
| 98 |  Cryptomus |
QNT/USDT | $73.14 | $35,896.07 | 21:06:09 26/12/2025 |
| 99 | Bitcastle |
QNT/USDT | $72.78 | $35,516.74 | 22:00:14 26/12/2025 |
| 100 | CoinCatch |
QNT/USDT | $74.15 | $35,002.58 | 16:21:09 25/12/2025 |
| 101 |  PrimeXBT |
QNT/USDT | $72.69 | $34,113.37 | 22:00:17 26/12/2025 |
| 102 |  Zoomex |
QNT/USDT | $72.73 | $33,870.29 | 21:48:08 26/12/2025 |
| 103 | Kraken |
QNT/EUR | $72.69 | $33,019.14 | 21:59:55 26/12/2025 |
| 104 |  XBO.com |
QNT/USD | $72.67 | $31,631.54 | 21:54:07 26/12/2025 |
| 105 | XBO.com |
QNT/EUR | $72.75 | $31,560.65 | 21:54:07 26/12/2025 |
| 106 | WEEX |
QNT/USDT | $72.68 | $31,410.17 | 21:57:12 26/12/2025 |
| 107 |  Bit2Me |
QNT/EUR | $72.71 | $31,234.90 | 21:57:11 26/12/2025 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $72.92 | $30,918.20 | 21:59:23 26/12/2025 |
| 109 | Koinpark |
QNT/INR | $76.59 | $27,462.94 | 22:00:10 26/12/2025 |
| 110 |  PointPay |
QNT/USDT | $72.61 | $26,970.97 | 21:57:11 26/12/2025 |
| 111 | BYDFi |
QNT/USDT | $72.76 | $26,882.02 | 22:00:17 26/12/2025 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.53 | $24,358.07 | 21:56:23 26/12/2025 |
| 113 |  ChangeNOW |
QNT/BTC | $73.99 | $18,233.13 | 17:54:09 25/12/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.83 | $15,221.66 | 21:57:11 26/12/2025 |
| 115 | Binance |
QNT/BTC | $72.55 | $14,487.87 | 21:56:42 26/12/2025 |
| 116 |  Kanga Exchange |
QNT/USDT | $72.57 | $12,072.09 | 22:00:09 26/12/2025 |
| 117 | Crypto.com Exchange |
QNT/USDT | $72.56 | $11,537.66 | 21:54:11 26/12/2025 |
| 118 | Niza.io |
QNT/EUR | $72.69 | $8,306.78 | 22:00:10 26/12/2025 |
| 119 |  Bitkub |
QNT/THB | $79.02 | $6,944.13 | 21:57:11 26/12/2025 |
| 120 |  Dzengi.com |
QNT/USD | $72.54 | $6,839.86 | 21:57:11 26/12/2025 |
| 121 | CoinEx |
QNT/USDC | $72.79 | $6,830.41 | 21:59:23 26/12/2025 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $72.59 | $6,795.52 | 21:59:23 26/12/2025 |
| 123 |  Nivex |
QNT/USDT | $72.72 | $5,814.90 | 22:00:09 26/12/2025 |
| 124 | Crypto.com Exchange |
QNT/USD | $72.58 | $5,233.09 | 21:57:17 26/12/2025 |
| 125 |  Bitso |
QNT/USD | $73.17 | $5,004.33 | 21:59:32 26/12/2025 |
| 126 |  Ndax |
QNT/CAD | $73.25 | $2,920.49 | 22:00:09 26/12/2025 |
| 127 |  Gemini |
QNT/USD | $72.70 | $2,270.63 | 21:59:53 26/12/2025 |
| 128 | PointPay |
QNT/USDC | $72.61 | $1,951.55 | 21:57:11 26/12/2025 |
| 129 |  Bitlo |
QNT/TRY | $72.55 | $1,598.53 | 21:57:12 26/12/2025 |
| 130 |  Indodax |
QNT/IDR | $73.16 | $1,512.62 | 21:59:54 26/12/2025 |
| 131 |  Uniswap v2 |
QNT/WETH | $72.45 | $1,240.52 | 21:55:47 26/12/2025 |
| 132 |  Binance.US |
QNT/USDT | $72.49 | $983.26 | 21:59:23 26/12/2025 |
| 133 |  CoinDCX |
QNT/INR | $73.02 | $908.66 | 21:54:12 26/12/2025 |
| 134 |  TRIV |
QNT/IDR | $73.07 | $831.38 | 22:00:19 26/12/2025 |
| 135 | TRIV |
QNT/USDT | $72.75 | $827.74 | 22:00:19 26/12/2025 |
| 136 | Coinbase Exchange |
QNT/USDT | $72.25 | $747.58 | 21:57:00 26/12/2025 |
| 137 |  5DAX |
QNT/USDT | $72.77 | $604.87 | 22:00:11 26/12/2025 |
| 138 | CoinDCX |
QNT/USDT | $72.69 | $368.35 | 21:54:12 26/12/2025 |
| 139 |  NexDAX |
QNT/USDT | $72.75 | $353.19 | 22:00:11 26/12/2025 |
| 140 |  Tokocrypto |
QNT/USDT | $72.66 | $299.63 | 21:57:11 26/12/2025 |
| 141 |  Bitcoiva |
QNT/USDT | $72.66 | $110.17 | 22:00:10 26/12/2025 |
| 142 |  Kinesis Money |
QNT/C1USD | $75.36 | $75.36 | 22:00:09 26/12/2025 |
| 143 |  Bancor Network |
QNT/BNT | $76.18 | $69.33 | 21:57:12 26/12/2025 |
| 144 |  CEX.IO |
QNT/USDT | $72.76 | $48.34 | 21:54:07 26/12/2025 |
| 145 | CEX.IO |
QNT/EUR | $72.92 | $28.40 | 21:54:07 26/12/2025 |
| 146 | CEX.IO |
QNT/USDC | $72.87 | $24.12 | 21:54:07 26/12/2025 |
| 147 |  Foxbit |
QNT/BRL | $72.85 | $19.78 | 22:00:12 26/12/2025 |
| 148 | CEX.IO |
QNT/USD | $72.78 | $18.53 | 21:54:07 26/12/2025 |
| 149 |  WazirX |
QNT/INR | $73.50 | $17.42 | 22:00:11 26/12/2025 |
| 150 |  Unocoin |
QNT/INR | $111.38 | $11.14 | 21:57:12 26/12/2025 |
| 151 |  CoinJar |
QNT/AUD | $74.22 | $7.42 | 21:57:45 26/12/2025 |
| 152 | CoinJar |
QNT/USDC | $74.09 | $7.41 | 21:57:45 26/12/2025 |
| 153 |  Binance TH |
QNT/USDT | $72.67 | $5.04 | 21:57:12 26/12/2025 |
| 154 | WazirX |
QNT/USDT | $72.91 | $2.70 | 22:00:11 26/12/2025 |
| 155 |  GOPAX |
QNT/KRW | $136.23 | $0.07027 | 22:00:10 26/12/2025 |
| 156 |  Coinmetro |
QNT/EUR | $72.78 | $0.000001270 | 22:00:10 26/12/2025 |
| 157 | Coinmetro |
QNT/GBP | $72.79 | $0.000001270 | 22:00:10 26/12/2025 |
| 158 | Coinmetro |
QNT/USD | $72.77 | $0.000001270 | 22:00:10 26/12/2025 |
| 159 | Coinmetro |
QNT/USDT | $72.83 | $0.000001270 | 22:00:10 26/12/2025 |
| 160 |  HitBTC |
QNT/BTC | $78.93 | $0 | 22:00:09 26/12/2025 |
| 161 | HitBTC |
QNT/USDT | $99.01 | $0 | 22:00:09 26/12/2025 |
| 162 |  zondacrypto |
QNT/USDC | $71.54 | $0 | 22:00:09 26/12/2025 |
| 163 |  ZebPay |
QNT/INR | $75.74 | $0 | 21:57:11 26/12/2025 |
| 164 |  NovaDAX |
QNT/BRL | $76.79 | $0 | 21:57:11 26/12/2025 |
| 165 | CoinJar |
QNT/EUR | $121.25 | $0 | 21:57:45 26/12/2025 |
| 166 | CoinJar |
QNT/GBP | $75.76 | $0 | 21:57:45 26/12/2025 |
| 167 | CoinJar |
QNT/USD | $75.10 | $0 | 21:57:45 26/12/2025 |
| 168 | Tokocrypto |
QNT/USDC | $72.68 | $0 | 21:57:11 26/12/2025 |
| 169 |  Giottus |
QNT/USDT | $72.96 | $0 | 21:42:10 26/12/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $141.40 | $0 | 21:57:11 26/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $72.88 | $0 | 21:54:10 26/12/2025 |
| 172 |  ADEN |
QNT/USDT | $72.17 | $0 | 22:03:36 26/12/2025 |
| 173 |  Gate US |
QNT/USDT | $72.78 | $0 | 22:00:08 26/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 26/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,710,582 với tỷ giá $72.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.