Quant QNT
Xếp hạng #61
07:33:00 19/06/2026
Giá Quant (QNT)
$70.28 -0.61%
0.001116 BTC
1,863,824 VND
Thấp: $67.69
Cao: $70.81
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.86 | $67,572,015 | 07:00:16 19/06/2026 |
| 2 |  BitMart |
QNT/USDT | $69.83 | $13,066,921 | 06:57:16 19/06/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $69.92 | $8,873,507 | 07:00:08 19/06/2026 |
| 4 |  GroveX |
QNT/USDT | $69.99 | $7,909,326 | 06:57:08 19/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $69.87 | $7,166,184 | 07:00:16 19/06/2026 |
| 6 |  Binance |
QNT/USDT | $69.78 | $3,009,223 | 06:54:17 19/06/2026 |
| 7 |  AEGET |
QNT/USDT | $69.86 | $2,834,792 | 07:00:16 19/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.85 | $2,571,838 | 06:57:15 19/06/2026 |
| 9 |  Toobit |
QNT/USDT | $69.86 | $2,405,564 | 06:57:16 19/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $69.85 | $2,333,542 | 07:00:15 19/06/2026 |
| 11 |  FameEX |
QNT/USDT | $69.82 | $2,301,324 | 06:57:19 19/06/2026 |
| 12 |  Batonex |
QNT/USDT | $69.86 | $2,180,729 | 07:00:16 19/06/2026 |
| 13 |  BTCC |
QNT/USDT | $69.94 | $1,909,020 | 06:57:16 19/06/2026 |
| 14 |  KCEX |
QNT/USDT | $69.86 | $1,732,279 | 06:57:15 19/06/2026 |
| 15 |  LBank |
QNT/USDT | $69.86 | $1,608,806 | 06:57:17 19/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $69.78 | $1,553,839 | 06:57:15 19/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $69.84 | $1,515,214 | 06:57:16 19/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.65 | $1,421,410 | 06:57:15 19/06/2026 |
| 19 |  Bybit |
QNT/USDT | $69.73 | $1,200,136 | 06:54:16 19/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $69.85 | $1,166,020 | 07:00:17 19/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.76 | $970,993 | 07:00:13 19/06/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,738 | 07:00:16 19/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $69.81 | $863,353 | 06:57:17 19/06/2026 |
| 24 | Binance |
QNT/USDT | $69.98 | $788,044 | 06:56:54 19/06/2026 |
| 25 | BitMart |
QNT/USDT | $69.95 | $731,019 | 06:57:12 19/06/2026 |
| 26 | BlockFin |
QNT/USDT | $69.91 | $708,542 | 07:00:11 19/06/2026 |
| 27 |  EasiCoin |
QNT/USDT | $69.85 | $683,850 | 07:00:16 19/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $69.98 | $633,947 | 07:00:16 19/06/2026 |
| 29 | WhiteBIT |
QNT/USDT | $69.82 | $563,288 | 06:57:09 19/06/2026 |
| 30 |  Bitbase |
QNT/USDT | $69.88 | $438,383 | 06:30:17 19/06/2026 |
| 31 |  Pionex |
QNT/USDT | $69.84 | $428,973 | 06:57:16 19/06/2026 |
| 32 |  BloFin |
QNT/USDT | $69.91 | $424,067 | 06:57:17 19/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $69.96 | $413,561 | 06:56:59 19/06/2026 |
| 34 | BTCC |
QNT/USDT | $69.85 | $394,812 | 06:57:09 19/06/2026 |
| 35 |  MEXC |
QNT/USDT | $69.82 | $394,732 | 06:57:16 19/06/2026 |
| 36 |  4E |
QNT/USDT | $69.93 | $389,873 | 06:57:10 19/06/2026 |
| 37 |  Bitcastle |
QNT/USDT | $69.84 | $385,360 | 07:00:19 19/06/2026 |
| 38 |  Phemex |
QNT/USDT | $69.76 | $385,036 | 06:57:10 19/06/2026 |
| 39 |  Cofinex |
QNT/USDT | $69.71 | $383,078 | 07:00:15 19/06/2026 |
| 40 |  Bitget |
QNT/USDT | $69.62 | $382,906 | 06:54:15 19/06/2026 |
| 41 |  Bitrue |
QNT/USDT | $69.81 | $357,686 | 06:57:17 19/06/2026 |
| 42 |  Websea |
QNT/USDT | $70.00 | $335,736 | 06:45:10 19/06/2026 |
| 43 |  YEX |
QNT/USDT | $69.94 | $324,442 | 07:00:09 19/06/2026 |
| 44 |  EagleX |
QNT/USDT | $69.82 | $309,079 | 07:00:07 19/06/2026 |
| 45 |  YUBIT |
QNT/USDT | $69.72 | $301,584 | 06:54:07 19/06/2026 |
| 46 |  Gate |
QNT/USDT | $69.64 | $297,600 | 06:54:19 19/06/2026 |
| 47 | Hotcoin |
QNT/USDT | $69.93 | $295,170 | 06:59:54 19/06/2026 |
| 48 | Bitbase |
QNT/USDT | $69.73 | $288,390 | 06:12:12 19/06/2026 |
| 49 | FameEX |
QNT/USDT | $69.94 | $279,726 | 06:57:10 19/06/2026 |
| 50 | Bybit |
QNT/USDT | $69.87 | $263,643 | 06:54:08 19/06/2026 |
| 51 |  BitradeX |
QNT/USDT | $69.86 | $230,349 | 06:54:07 19/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $69.86 | $225,074 | 06:57:17 19/06/2026 |
| 53 |  KuCoin |
QNT/USDT | $70.06 | $213,257 | 06:50:53 19/06/2026 |
| 54 |  Bitvavo |
QNT/EUR | $70.06 | $208,439 | 06:57:11 19/06/2026 |
| 55 |  Kraken |
QNT/USD | $69.99 | $207,239 | 06:59:54 19/06/2026 |
| 56 |  Azbit |
QNT/USDT | $69.98 | $197,438 | 06:57:08 19/06/2026 |
| 57 | YUBIT |
QNT/USDT | $69.83 | $187,490 | 06:57:15 19/06/2026 |
| 58 | LBank |
QNT/USDT | $69.98 | $186,342 | 06:57:11 19/06/2026 |
| 59 | BloFin |
QNT/USDT | $69.73 | $185,637 | 06:54:17 19/06/2026 |
| 60 |  Bitunix |
QNT/USDT | $69.85 | $180,509 | 06:57:17 19/06/2026 |
| 61 | EagleX |
QNT/USDT | $69.85 | $170,799 | 07:00:15 19/06/2026 |
| 62 | Binance |
QNT/USDC | $69.97 | $167,074 | 06:56:54 19/06/2026 |
| 63 |  Hibt |
QNT/USDT | $69.83 | $157,651 | 06:54:08 19/06/2026 |
| 64 |  CoinTR |
QNT/USDT | $70.07 | $153,653 | 07:00:07 19/06/2026 |
| 65 |  AscendEX |
QNT/USDT | $70.00 | $147,904 | 06:57:09 19/06/2026 |
| 66 | Phemex |
QNT/USDT | $69.82 | $143,264 | 06:57:16 19/06/2026 |
| 67 | Gate |
QNT/USDT | $69.81 | $116,520 | 06:56:54 19/06/2026 |
| 68 | Ourbit |
QNT/USDT | $69.92 | $112,295 | 06:57:10 19/06/2026 |
| 69 |  NexDAX |
QNT/USDT | $69.96 | $109,894 | 07:00:09 19/06/2026 |
| 70 | Koinbay |
QNT/USDT | $69.93 | $98,821.34 | 06:57:12 19/06/2026 |
| 71 |  WHXEX |
QNT/USDT | $69.94 | $98,281.21 | 07:00:07 19/06/2026 |
| 72 |  idax exchange |
QNT/USDT | $69.94 | $98,281.21 | 07:00:10 19/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.86 | $98,001.21 | 06:53:47 19/06/2026 |
| 74 | KuCoin |
QNT/USDT | $69.83 | $94,272.80 | 06:57:18 19/06/2026 |
| 75 | Bitunix |
QNT/USDT | $69.93 | $91,540.24 | 06:57:09 19/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $69.92 | $91,143.95 | 06:57:09 19/06/2026 |
| 77 | CoinTR |
QNT/TRY | $70.05 | $88,981.24 | 07:00:07 19/06/2026 |
| 78 | WhiteBIT |
QNT/USDC | $69.80 | $87,077.77 | 06:57:09 19/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $69.95 | $83,878.31 | 07:00:15 19/06/2026 |
| 80 | ASTX |
QNT/USDT | $70.00 | $83,418.67 | 07:00:09 19/06/2026 |
| 81 |  Zoomex |
QNT/USDT | $69.97 | $78,770.96 | 06:57:08 19/06/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $69.87 | $73,612.17 | 06:54:08 19/06/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $69.85 | $72,201.26 | 07:00:16 19/06/2026 |
| 84 |  BitDelta |
QNT/USDT | $69.82 | $71,260.07 | 06:54:07 19/06/2026 |
| 85 |  BVOX |
QNT/USDT | $69.98 | $69,037.72 | 06:57:12 19/06/2026 |
| 86 | Binance |
QNT/BTC | $69.81 | $65,857.66 | 06:56:42 19/06/2026 |
| 87 |  Cryptomus |
QNT/USDT | $69.87 | $65,065.57 | 07:00:07 19/06/2026 |
| 88 |  XXKK |
QNT/USDT | $69.92 | $62,538.91 | 07:00:07 19/06/2026 |
| 89 | MEXC |
QNT/USDT | $69.95 | $62,289.38 | 06:57:10 19/06/2026 |
| 90 |  BingX |
QNT/USDT | $69.97 | $60,838.28 | 06:57:11 19/06/2026 |
| 91 |  XBO.com |
QNT/USDT | $69.89 | $59,828.87 | 07:00:09 19/06/2026 |
| 92 |  ZKE |
QNT/USDT | $69.94 | $59,145.72 | 07:00:11 19/06/2026 |
| 93 |  BitTap |
QNT/USDT | $69.83 | $56,897.48 | 07:00:25 19/06/2026 |
| 94 |  LATOKEN |
QNT/USDT | $69.94 | $55,079.26 | 06:57:11 19/06/2026 |
| 95 |  MGBX |
QNT/USDT | $69.99 | $54,062.24 | 06:57:11 19/06/2026 |
| 96 | MEXC |
QNT/USDC | $69.85 | $53,182.28 | 06:57:10 19/06/2026 |
| 97 | Pionex |
QNT/USDT | $69.95 | $52,408.40 | 06:57:11 19/06/2026 |
| 98 |  PointPay |
QNT/USDT | $69.87 | $52,204.18 | 06:54:10 19/06/2026 |
| 99 |  Niza.io |
QNT/USD | $69.99 | $51,494.86 | 06:57:11 19/06/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $69.98 | $46,864.07 | 07:00:09 19/06/2026 |
| 101 |  Picol |
QNT/USDT | $69.94 | $46,219.89 | 07:00:07 19/06/2026 |
| 102 | Bitrue |
QNT/USDC | $70.08 | $43,523.77 | 06:57:10 19/06/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $69.99 | $42,469.92 | 06:45:10 19/06/2026 |
| 104 |  Koinpark |
QNT/USDT | $69.98 | $40,567.59 | 07:00:08 19/06/2026 |
| 105 |  BYDFi |
QNT/USDT | $69.94 | $39,304.92 | 07:00:08 19/06/2026 |
| 106 | KCEX |
QNT/USDT | $69.95 | $38,185.59 | 06:57:12 19/06/2026 |
| 107 | Bitrue |
QNT/XRP | $70.09 | $36,574.49 | 06:57:10 19/06/2026 |
| 108 | EasiCoin |
QNT/USDT | $69.96 | $35,074.09 | 07:00:07 19/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $69.95 | $34,726.58 | 07:00:09 19/06/2026 |
| 110 | Bitrue |
QNT/USDT | $69.97 | $34,687.25 | 06:57:10 19/06/2026 |
| 111 |  Tebbit |
QNT/USDT | $69.85 | $29,302.78 | 07:00:20 19/06/2026 |
| 112 | Koinpark |
QNT/INR | $74.11 | $26,017.81 | 07:00:08 19/06/2026 |
| 113 | Bitget |
QNT/USDT | $69.75 | $25,560.71 | 06:54:10 19/06/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.92 | $17,641.40 | 07:00:09 19/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $69.85 | $16,533.42 | 07:00:16 19/06/2026 |
| 116 |  WEEX |
QNT/USDT | $69.99 | $15,371.93 | 06:57:13 19/06/2026 |
| 117 |  CoinEx |
QNT/USDT | $69.91 | $14,976.44 | 06:59:53 19/06/2026 |
| 118 | Kraken |
QNT/EUR | $69.87 | $11,947.76 | 06:59:23 19/06/2026 |
| 119 |  Bit2Me |
QNT/EUR | $69.87 | $11,564.76 | 06:57:11 19/06/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $69.79 | $11,237.58 | 06:59:53 19/06/2026 |
| 121 | BYDFi |
QNT/USDT | $69.90 | $10,565.80 | 07:00:16 19/06/2026 |
| 122 |  Coinstore |
QNT/USDT | $69.81 | $9,737.02 | 06:57:10 19/06/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.68 | $7,600.01 | 06:45:10 19/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $69.97 | $7,318.50 | 07:00:08 19/06/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $70.09 | $6,386.71 | 06:59:23 19/06/2026 |
| 126 |  Indodax |
QNT/IDR | $71.90 | $5,045.49 | 06:59:54 19/06/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $70.42 | $4,770.16 | 06:59:53 19/06/2026 |
| 128 |  Gemini |
QNT/USD | $70.99 | $4,201.77 | 06:59:53 19/06/2026 |
| 129 |  Paribu |
QNT/TRY | $69.72 | $4,081.22 | 06:57:23 19/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,710.65 | $3,583.53 | 03:36:35 19/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $70.05 | $3,095.56 | 06:56:59 19/06/2026 |
| 132 |  Bitso |
QNT/USD | $70.04 | $3,012.38 | 06:58:53 19/06/2026 |
| 133 | Niza.io |
QNT/EUR | $69.87 | $2,949.01 | 06:57:11 19/06/2026 |
| 134 |  Ndax |
QNT/CAD | $70.84 | $2,591.23 | 07:00:07 19/06/2026 |
| 135 | CoinEx |
QNT/USDC | $69.85 | $2,485.66 | 06:59:53 19/06/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 |
| 137 |  Coinmetro |
QNT/GBP | $69.94 | $2,053.94 | 07:00:07 19/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $69.93 | $1,718.15 | 06:27:25 19/06/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.29 | $1,703.74 | 06:42:35 19/06/2026 |
| 140 |  Dzengi.com |
QNT/USD | $69.88 | $1,413.58 | 07:00:07 19/06/2026 |
| 141 | Coinmetro |
QNT/EUR | $69.93 | $1,326.50 | 07:00:07 19/06/2026 |
| 142 |  CoinDCX |
QNT/INR | $72.02 | $979.92 | 06:54:07 19/06/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $69.83 | $852.18 | 06:54:08 19/06/2026 |
| 144 |  TRIV |
QNT/IDR | $70.28 | $710.46 | 07:00:11 19/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.89 | $709.04 | 02:59:47 19/06/2026 |
| 146 | TRIV |
QNT/USDT | $69.98 | $707.38 | 07:00:11 19/06/2026 |
| 147 |  5DAX |
QNT/USDT | $69.86 | $595.69 | 07:00:07 19/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $69.97 | $461.23 | 07:00:09 19/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $69.83 | $370.75 | 06:54:07 19/06/2026 |
| 150 |  Foxbit |
QNT/BRL | $70.61 | $208.44 | 07:00:09 19/06/2026 |
| 151 |  Bitkub |
QNT/THB | $68.63 | $168.10 | 06:57:11 19/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $71.13 | $138.34 | 06:59:53 19/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.92 | $87.53 | 06:57:11 19/06/2026 |
| 154 |  CEX.IO |
QNT/USDC | $69.97 | $30.22 | 06:54:08 19/06/2026 |
| 155 |  Binance TH |
QNT/USDT | $69.99 | $27.96 | 06:57:12 19/06/2026 |
| 156 | CEX.IO |
QNT/USDT | $69.92 | $27.90 | 06:54:08 19/06/2026 |
| 157 |  GOPAX |
QNT/KRW | $69.00 | $21.68 | 07:00:12 19/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.06 | $20.57 | 06:54:08 19/06/2026 |
| 159 | CEX.IO |
QNT/USD | $69.95 | $16.73 | 06:54:08 19/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,700.85 | $10.67 | 02:55:35 19/06/2026 |
| 161 |  Unocoin |
QNT/INR | $106.00 | $10.60 | 07:00:07 19/06/2026 |
| 162 | Coinmetro |
QNT/USD | $69.92 | $0.000001220 | 07:00:07 19/06/2026 |
| 163 | Coinmetro |
QNT/USDT | $69.93 | $0.000001220 | 07:00:07 19/06/2026 |
| 164 |  HitBTC |
QNT/BTC | $59.88 | $0 | 06:57:10 19/06/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:57:10 19/06/2026 |
| 166 | HitBTC |
QNT/USDT | $72.13 | $0 | 06:57:10 19/06/2026 |
| 167 |  ZebPay |
QNT/INR | $75.67 | $0 | 07:00:08 19/06/2026 |
| 168 |  WazirX |
QNT/INR | $73.54 | $0 | 07:00:12 19/06/2026 |
| 169 | WazirX |
QNT/USDT | $70.42 | $0 | 07:00:12 19/06/2026 |
| 170 |  NovaDAX |
QNT/BRL | $69.07 | $0 | 06:54:08 19/06/2026 |
| 171 |  CoinJar |
QNT/AUD | $71.18 | $0 | 07:00:28 19/06/2026 |
| 172 | CoinJar |
QNT/GBP | $69.81 | $0 | 07:00:28 19/06/2026 |
| 173 | CoinJar |
QNT/USD | $71.93 | $0 | 07:00:28 19/06/2026 |
| 174 | CoinJar |
QNT/USDC | $71.04 | $0 | 07:00:28 19/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $69.98 | $0 | 06:57:11 19/06/2026 |
| 176 |  Giottus |
QNT/USDT | $69.99 | $0 | 06:48:08 19/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $114.57 | $0 | 06:57:08 19/06/2026 |
| 178 |  ADEN |
QNT/USDT | $69.81 | $0 | 07:03:53 19/06/2026 |
| 179 |  Gate US |
QNT/USDT | $69.95 | $0 | 07:00:08 19/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,572,015 với tỷ giá $69.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.