Quant QNT
Xếp hạng #60
05:14:00 17/06/2026
Giá Quant (QNT)
$71.04 0.53%
0.001080 BTC
1,875,334 VND
Thấp: $70.09
Cao: $73.19
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.93 | $90,852,576 | 05:00:16 17/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.76 | $13,068,839 | 04:57:15 17/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.94 | $10,306,380 | 05:00:16 17/06/2026 |
| 4 |  GroveX |
QNT/USDT | $70.96 | $7,743,475 | 04:51:10 17/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $71.02 | $4,597,693 | 05:00:12 17/06/2026 |
| 6 |  AEGET |
QNT/USDT | $70.95 | $3,726,216 | 05:00:15 17/06/2026 |
| 7 |  Binance |
QNT/USDT | $70.77 | $3,319,841 | 04:54:16 17/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.96 | $2,862,073 | 04:57:16 17/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $70.93 | $2,743,072 | 05:00:15 17/06/2026 |
| 10 |  BTCC |
QNT/USDT | $70.90 | $2,628,082 | 04:57:15 17/06/2026 |
| 11 |  Toobit |
QNT/USDT | $70.95 | $2,598,946 | 04:57:15 17/06/2026 |
| 12 |  FameEX |
QNT/USDT | $70.99 | $2,486,818 | 04:57:19 17/06/2026 |
| 13 |  Batonex |
QNT/USDT | $70.95 | $2,364,509 | 04:57:16 17/06/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $70.76 | $2,276,921 | 04:54:15 17/06/2026 |
| 15 |  KCEX |
QNT/USDT | $70.96 | $2,192,326 | 04:57:15 17/06/2026 |
| 16 |  LBank |
QNT/USDT | $70.92 | $1,899,958 | 04:57:16 17/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.97 | $1,673,295 | 04:57:17 17/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.65 | $1,421,409 | 04:57:15 17/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $70.92 | $1,154,346 | 05:00:17 17/06/2026 |
| 20 |  Bybit |
QNT/USDT | $70.78 | $1,080,263 | 04:54:17 17/06/2026 |
| 21 | Binance |
QNT/USDT | $70.96 | $1,059,237 | 04:56:54 17/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.22 | $993,164 | 05:00:11 17/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $70.97 | $939,783 | 04:57:24 17/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,763 | 05:00:17 17/06/2026 |
| 25 | BitMart |
QNT/USDT | $70.93 | $737,487 | 04:57:08 17/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $70.92 | $624,625 | 04:54:10 17/06/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $71.02 | $609,824 | 05:00:20 17/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $70.89 | $569,696 | 04:56:59 17/06/2026 |
| 29 |  Pionex |
QNT/USDT | $70.96 | $531,014 | 04:57:16 17/06/2026 |
| 30 | BTCC |
QNT/USDT | $70.95 | $529,426 | 04:57:08 17/06/2026 |
| 31 |  4E |
QNT/USDT | $71.06 | $524,106 | 05:00:12 17/06/2026 |
| 32 | BlockFin |
QNT/USDT | $71.02 | $522,538 | 05:00:07 17/06/2026 |
| 33 |  Bitcastle |
QNT/USDT | $70.93 | $506,447 | 05:00:18 17/06/2026 |
| 34 |  Bitbase |
QNT/USDT | $71.06 | $499,342 | 04:36:18 17/06/2026 |
| 35 |  Phemex |
QNT/USDT | $70.76 | $484,602 | 04:57:10 17/06/2026 |
| 36 |  EagleX |
QNT/USDT | $70.92 | $450,164 | 05:00:11 17/06/2026 |
| 37 | FameEX |
QNT/USDT | $70.86 | $443,077 | 04:57:12 17/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $70.83 | $442,955 | 04:54:08 17/06/2026 |
| 39 |  Websea |
QNT/USDT | $70.88 | $437,675 | 04:57:08 17/06/2026 |
| 40 |  Cofinex |
QNT/USDT | $70.87 | $419,513 | 05:00:15 17/06/2026 |
| 41 |  Bitget |
QNT/USDT | $70.71 | $418,864 | 04:54:15 17/06/2026 |
| 42 | Bybit |
QNT/USDT | $70.80 | $411,951 | 04:54:08 17/06/2026 |
| 43 |  MEXC |
QNT/USDT | $70.96 | $410,881 | 04:57:16 17/06/2026 |
| 44 |  YEX |
QNT/USDT | $71.05 | $407,088 | 05:00:11 17/06/2026 |
| 45 |  Bitvavo |
QNT/EUR | $71.09 | $369,606 | 04:57:13 17/06/2026 |
| 46 |  Bitrue |
QNT/USDT | $70.94 | $358,674 | 04:57:17 17/06/2026 |
| 47 |  KuCoin |
QNT/USDT | $71.00 | $322,193 | 04:59:23 17/06/2026 |
| 48 |  BloFin |
QNT/USDT | $70.98 | $311,284 | 04:57:07 17/06/2026 |
| 49 | Hotcoin |
QNT/USDT | $70.90 | $288,887 | 04:56:59 17/06/2026 |
| 50 | Bitbase |
QNT/USDT | $71.18 | $259,330 | 04:33:13 17/06/2026 |
| 51 |  Azbit |
QNT/USDT | $70.82 | $247,977 | 04:57:08 17/06/2026 |
| 52 |  BitradeX |
QNT/USDT | $70.88 | $242,289 | 04:57:10 17/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.98 | $241,573 | 04:57:16 17/06/2026 |
| 54 | Binance |
QNT/USDC | $71.11 | $224,156 | 04:56:54 17/06/2026 |
| 55 |  Bitunix |
QNT/USDT | $70.78 | $216,728 | 04:57:17 17/06/2026 |
| 56 |  Hibt |
QNT/USDT | $70.96 | $211,216 | 04:54:12 17/06/2026 |
| 57 | LBank |
QNT/USDT | $71.02 | $209,012 | 04:57:10 17/06/2026 |
| 58 |  Gate |
QNT/USDT | $70.91 | $199,326 | 04:56:54 17/06/2026 |
| 59 | YUBIT |
QNT/USDT | $70.97 | $194,207 | 04:57:15 17/06/2026 |
| 60 | BloFin |
QNT/USDT | $70.77 | $191,489 | 04:51:17 17/06/2026 |
| 61 | Phemex |
QNT/USDT | $70.80 | $180,929 | 04:57:17 17/06/2026 |
| 62 |  Kraken |
QNT/USD | $71.09 | $178,429 | 04:59:54 17/06/2026 |
| 63 | EagleX |
QNT/USDT | $70.92 | $173,906 | 05:00:15 17/06/2026 |
| 64 | Ourbit |
QNT/USDT | $71.02 | $158,767 | 04:57:12 17/06/2026 |
| 65 |  EasiCoin |
QNT/USDT | $70.92 | $156,608 | 05:00:16 17/06/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $70.87 | $152,099 | 05:00:20 17/06/2026 |
| 67 |  AscendEX |
QNT/USDT | $71.15 | $145,556 | 04:57:12 17/06/2026 |
| 68 |  CoinTR |
QNT/USDT | $71.05 | $133,070 | 05:00:07 17/06/2026 |
| 69 |  Zoomex |
QNT/USDT | $70.80 | $123,890 | 04:51:10 17/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.29 | $116,688 | 04:57:35 17/06/2026 |
| 71 |  NexDAX |
QNT/USDT | $70.95 | $112,511 | 05:00:13 17/06/2026 |
| 72 | ASTX |
QNT/USDT | $71.03 | $109,394 | 05:00:12 17/06/2026 |
| 73 |  BingX |
QNT/USDT | $70.92 | $101,681 | 04:48:07 17/06/2026 |
| 74 |  CoinEx |
QNT/USDT | $71.12 | $99,502.13 | 04:59:23 17/06/2026 |
| 75 |  Tapbit |
QNT/USDT | $70.82 | $99,263.84 | 04:57:11 17/06/2026 |
| 76 |  Cryptomus |
QNT/USDT | $70.99 | $99,093.89 | 05:00:11 17/06/2026 |
| 77 | CoinTR |
QNT/TRY | $70.96 | $98,471.06 | 05:00:07 17/06/2026 |
| 78 |  WHXEX |
QNT/USDT | $71.05 | $97,656.28 | 05:00:12 17/06/2026 |
| 79 |  idax exchange |
QNT/USDT | $71.06 | $97,653.47 | 05:00:10 17/06/2026 |
| 80 | Koinbay |
QNT/USDT | $70.87 | $97,005.45 | 04:51:10 17/06/2026 |
| 81 | Bitunix |
QNT/USDT | $71.05 | $94,924.28 | 04:57:08 17/06/2026 |
| 82 | CZR Exchange |
QNT/USDT | $71.06 | $93,741.58 | 05:00:07 17/06/2026 |
| 83 |  BVOX |
QNT/USDT | $70.96 | $87,899.59 | 04:57:12 17/06/2026 |
| 84 |  LATOKEN |
QNT/USDT | $71.07 | $86,696.83 | 04:48:09 17/06/2026 |
| 85 |  MGBX |
QNT/USDT | $71.11 | $84,161.15 | 04:57:12 17/06/2026 |
| 86 |  PointPay |
QNT/USDT | $71.05 | $82,032.48 | 04:57:10 17/06/2026 |
| 87 |  BitDelta |
QNT/USDT | $70.92 | $78,414.28 | 04:57:07 17/06/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $70.88 | $76,583.76 | 04:45:10 17/06/2026 |
| 89 | WhiteBIT |
QNT/USDC | $70.99 | $72,912.94 | 04:54:10 17/06/2026 |
| 90 | MEXC |
QNT/USDT | $70.86 | $72,593.85 | 04:57:08 17/06/2026 |
| 91 | Pionex |
QNT/USDT | $71.11 | $71,666.92 | 04:57:10 17/06/2026 |
| 92 |  XXKK |
QNT/USDT | $71.02 | $71,597.01 | 05:00:10 17/06/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $70.87 | $70,882.26 | 04:54:08 17/06/2026 |
| 94 | Gate |
QNT/USDT | $70.67 | $69,443.92 | 04:54:19 17/06/2026 |
| 95 |  Picol |
QNT/USDT | $71.07 | $63,252.31 | 05:00:07 17/06/2026 |
| 96 | MEXC |
QNT/USDC | $70.86 | $61,847.58 | 04:57:08 17/06/2026 |
| 97 |  XBO.com |
QNT/USDT | $71.12 | $59,070.40 | 05:00:07 17/06/2026 |
| 98 |  ZKE |
QNT/USDT | $71.05 | $58,593.27 | 05:00:12 17/06/2026 |
| 99 |  BitTap |
QNT/USDT | $70.95 | $57,853.59 | 05:00:17 17/06/2026 |
| 100 | KuCoin |
QNT/USDT | $70.71 | $56,734.47 | 04:57:18 17/06/2026 |
| 101 | EasiCoin |
QNT/USDT | $71.05 | $52,736.36 | 05:00:07 17/06/2026 |
| 102 | Cofinex |
QNT/USDT | $71.10 | $50,294.04 | 05:00:09 17/06/2026 |
| 103 | Bitrue |
QNT/USDC | $71.08 | $50,076.53 | 04:57:08 17/06/2026 |
| 104 |  Bitbaby |
QNT/USDT | $71.08 | $48,919.62 | 05:00:10 17/06/2026 |
| 105 |  BYDFi |
QNT/USDT | $71.02 | $48,335.79 | 05:00:07 17/06/2026 |
| 106 |  Bitcoiva |
QNT/USDT | $70.95 | $47,436.80 | 05:00:08 17/06/2026 |
| 107 | Bitrue |
QNT/XRP | $71.14 | $47,159.93 | 04:57:08 17/06/2026 |
| 108 | Binance |
QNT/BTC | $70.85 | $45,806.08 | 04:56:42 17/06/2026 |
| 109 | KCEX |
QNT/USDT | $70.88 | $45,321.94 | 04:57:10 17/06/2026 |
| 110 |  Niza.io |
QNT/USD | $71.09 | $45,016.71 | 04:57:07 17/06/2026 |
| 111 | Bitrue |
QNT/USDT | $70.93 | $43,783.29 | 04:57:08 17/06/2026 |
| 112 | Kraken |
QNT/EUR | $71.09 | $41,442.95 | 04:59:23 17/06/2026 |
| 113 |  Bit2Me |
QNT/EUR | $71.09 | $40,959.24 | 04:57:08 17/06/2026 |
| 114 |  Koinpark |
QNT/USDT | $70.95 | $40,629.64 | 04:57:07 17/06/2026 |
| 115 | Bitget |
QNT/USDT | $70.85 | $38,574.71 | 04:54:12 17/06/2026 |
| 116 |  Tebbit |
QNT/USDT | $70.95 | $30,105.42 | 05:00:15 17/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $71.02 | $26,076.74 | 05:00:08 17/06/2026 |
| 118 | Koinpark |
QNT/INR | $75.42 | $25,932.86 | 04:57:07 17/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $70.88 | $19,767.88 | 05:03:16 17/06/2026 |
| 120 |  WEEX |
QNT/USDT | $71.30 | $17,422.17 | 04:57:08 17/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $70.93 | $12,794.39 | 04:48:07 17/06/2026 |
| 122 |  Dzengi.com |
QNT/USD | $70.87 | $12,334.44 | 05:00:11 17/06/2026 |
| 123 | BYDFi |
QNT/USDT | $70.76 | $11,751.69 | 05:00:16 17/06/2026 |
| 124 |  BtcTurk | Kripto |
QNT/TRY | $70.59 | $10,594.97 | 04:58:53 17/06/2026 |
| 125 | Niza.io |
QNT/EUR | $71.09 | $10,449.59 | 04:57:07 17/06/2026 |
| 126 |  Indodax |
QNT/IDR | $72.32 | $7,754.23 | 04:59:54 17/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.00 | $7,461.65 | 05:00:08 17/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $70.72 | $7,131.54 | 04:56:59 17/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $70.69 | $7,112.90 | 04:45:10 17/06/2026 |
| 130 |  Bitstamp by Robinhood |
QNT/USD | $70.75 | $5,658.13 | 04:59:23 17/06/2026 |
| 131 |  Paribu |
QNT/TRY | $71.40 | $5,219.86 | 04:59:53 17/06/2026 |
| 132 |  Coinmetro |
QNT/EUR | $71.09 | $4,124.81 | 05:00:09 17/06/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $70.64 | $4,023.44 | 04:58:53 17/06/2026 |
| 134 |  CoinJar |
QNT/AUD | $71.74 | $3,923.92 | 04:57:31 17/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,800.41 | $3,664.06 | 04:55:59 17/06/2026 |
| 136 | CoinEx |
QNT/USDC | $71.00 | $2,837.49 | 04:59:53 17/06/2026 |
| 137 | CoinJar |
QNT/USD | $71.93 | $2,620.08 | 04:57:31 17/06/2026 |
| 138 | CoinJar |
QNT/USDC | $71.04 | $2,401.69 | 04:57:31 17/06/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $70.70 | $2,294.04 | 05:00:08 17/06/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $71.66 | $2,239.30 | 04:36:20 17/06/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $71.35 | $2,217.01 | 04:46:35 17/06/2026 |
| 142 |  Gemini |
QNT/USD | $73.04 | $2,139.81 | 04:59:54 17/06/2026 |
| 143 |  Bitso |
QNT/USD | $70.96 | $1,281.61 | 04:59:53 17/06/2026 |
| 144 |  TRIV |
QNT/IDR | $71.32 | $975.95 | 05:00:11 17/06/2026 |
| 145 | TRIV |
QNT/USDT | $71.02 | $971.81 | 05:00:11 17/06/2026 |
| 146 |  Ndax |
QNT/CAD | $71.46 | $897.15 | 05:00:07 17/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.98 | $811.34 | 01:02:35 17/06/2026 |
| 148 |  5DAX |
QNT/USDT | $70.74 | $594.21 | 04:57:10 17/06/2026 |
| 149 |  CoinDCX |
QNT/INR | $76.33 | $489.67 | 05:00:07 17/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $71.04 | $465.68 | 04:54:07 17/06/2026 |
| 151 | CoinJar |
QNT/GBP | $70.99 | $359.07 | 04:57:31 17/06/2026 |
| 152 | CoinDCX |
QNT/USDT | $71.02 | $310.83 | 05:00:07 17/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $72.13 | $129.11 | 04:57:08 17/06/2026 |
| 154 |  Bitkub |
QNT/THB | $69.64 | $92.24 | 04:57:07 17/06/2026 |
| 155 |  Binance.US |
QNT/USDT | $73.31 | $79.59 | 04:59:23 17/06/2026 |
| 156 | Coinmetro |
QNT/GBP | $71.07 | $64.06 | 05:00:09 17/06/2026 |
| 157 |  Tokocrypto |
QNT/USDT | $71.30 | $56.03 | 04:57:08 17/06/2026 |
| 158 |  CEX.IO |
QNT/USD | $71.16 | $49.86 | 04:57:10 17/06/2026 |
| 159 | CEX.IO |
QNT/USDC | $71.16 | $30.40 | 04:57:10 17/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,784.09 | $26.55 | 04:46:35 17/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $71.30 | $24.61 | 04:57:10 17/06/2026 |
| 162 | CEX.IO |
QNT/USDT | $71.11 | $23.91 | 04:57:10 17/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $69.78 | $21.92 | 05:00:12 17/06/2026 |
| 164 |  Unocoin |
QNT/INR | $105.89 | $10.59 | 05:00:07 17/06/2026 |
| 165 |  Foxbit |
QNT/BRL | $71.84 | $2.98 | 04:57:07 17/06/2026 |
| 166 |  ZebPay |
QNT/INR | $76.48 | $2.02 | 04:54:10 17/06/2026 |
| 167 | Coinmetro |
QNT/USD | $71.09 | $0.000001240 | 05:00:09 17/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $71.08 | $0.000001240 | 05:00:09 17/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $62.50 | $0 | 04:45:07 17/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:45:07 17/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.14 | $0 | 04:45:07 17/06/2026 |
| 172 |  WazirX |
QNT/INR | $71.68 | $0 | 05:00:08 17/06/2026 |
| 173 | WazirX |
QNT/USDT | $68.23 | $0 | 05:03:08 17/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $67.76 | $0 | 04:57:11 17/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $71.07 | $0 | 04:57:08 17/06/2026 |
| 176 |  Giottus |
QNT/USDT | $70.95 | $0 | 04:57:12 17/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $116.09 | $0 | 05:00:11 17/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $71.30 | $0 | 04:57:11 17/06/2026 |
| 179 |  ADEN |
QNT/USDT | $70.91 | $0 | 05:03:51 17/06/2026 |
| 180 |  Gate US |
QNT/USDT | $71.05 | $0 | 05:00:07 17/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,852,576 với tỷ giá $70.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.