Quant QNT
Xếp hạng #63
20:34:00 02/09/2026
Giá Quant (QNT)
$63.77 1.66%
0.0008311 BTC
1,646,231 VND
Thấp: $61.41
Cao: $65.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.53 | $12,242,394 | 19:57:15 02/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $63.58 | $8,513,151 | 19:57:07 02/09/2026 |
| 3 |  KCEX |
QNT/USDT | $63.53 | $7,066,498 | 19:57:15 02/09/2026 |
| 4 |  Binance |
QNT/USDT | $63.75 | $6,639,201 | 19:54:16 02/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.76 | $5,654,507 | 19:45:15 02/09/2026 |
| 6 |  FameEX |
QNT/USDT | $63.51 | $5,245,299 | 19:57:20 02/09/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.56 | $4,674,105 | 20:00:11 02/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $63.60 | $4,591,921 | 19:54:15 02/09/2026 |
| 9 |  Toobit |
QNT/USDT | $63.54 | $4,225,626 | 19:57:16 02/09/2026 |
| 10 |  BTCC |
QNT/USDT | $63.75 | $3,494,240 | 19:57:15 02/09/2026 |
| 11 |  Batonex |
QNT/USDT | $63.55 | $3,279,099 | 20:00:16 02/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.53 | $3,193,427 | 19:57:17 02/09/2026 |
| 13 |  Bybit |
QNT/USDT | $63.65 | $2,755,084 | 19:54:16 02/09/2026 |
| 14 |  BingX |
QNT/USDT | $63.48 | $2,750,574 | 19:57:18 02/09/2026 |
| 15 |  Hotcoin |
QNT/USDT | $63.46 | $1,518,706 | 19:57:19 02/09/2026 |
| 16 | Binance |
QNT/USDT | $63.61 | $1,423,002 | 19:56:42 02/09/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.68 | $1,422,149 | 19:57:15 02/09/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $63.56 | $1,391,284 | 20:00:17 02/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $63.40 | $1,375,843 | 19:57:15 02/09/2026 |
| 20 |  Bitbase |
QNT/USDT | $63.74 | $1,151,701 | 19:54:17 02/09/2026 |
| 21 |  MEXC |
QNT/USDT | $63.74 | $1,107,596 | 19:54:16 02/09/2026 |
| 22 |  Bitvavo |
QNT/EUR | $63.63 | $942,717 | 19:57:08 02/09/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $63.78 | $908,725 | 20:00:10 02/09/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,282 | 20:00:16 02/09/2026 |
| 25 |  Bitget |
QNT/USDT | $63.91 | $818,319 | 19:54:16 02/09/2026 |
| 26 |  Cofinex |
QNT/USDT | $63.44 | $816,327 | 20:00:15 02/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $63.43 | $759,310 | 20:00:18 02/09/2026 |
| 28 | BlockFin |
QNT/USDT | $63.82 | $744,082 | 19:54:07 02/09/2026 |
| 29 |  ASTX |
QNT/USDT | $63.56 | $727,146 | 20:00:16 02/09/2026 |
| 30 |  Kraken |
QNT/USD | $63.57 | $725,481 | 19:59:25 02/09/2026 |
| 31 |  Extended |
QNT/USD | $47.79 | $717,074 | 20:03:16 02/09/2026 |
| 32 | BTCC |
QNT/USDT | $63.72 | $711,813 | 19:57:08 02/09/2026 |
| 33 |  4E |
QNT/USDT | $63.64 | $708,460 | 19:57:12 02/09/2026 |
| 34 |  XT.COM |
QNT/USDT | $63.55 | $702,811 | 19:57:43 02/09/2026 |
| 35 |  OneBullEx |
QNT/USDT | $63.54 | $656,507 | 20:00:16 02/09/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $63.64 | $591,423 | 19:56:29 02/09/2026 |
| 37 |  Websea |
QNT/USDT | $63.89 | $548,082 | 19:42:12 02/09/2026 |
| 38 |  BloFin |
QNT/USDT | $63.60 | $514,185 | 19:54:17 02/09/2026 |
| 39 |  Bitunix |
QNT/USDT | $63.57 | $488,747 | 19:57:16 02/09/2026 |
| 40 |  Pionex |
QNT/USDT | $63.55 | $479,523 | 19:57:16 02/09/2026 |
| 41 |  YUBIT |
QNT/USDT | $63.56 | $477,309 | 19:57:08 02/09/2026 |
| 42 |  YEX |
QNT/USDT | $63.57 | $474,435 | 20:00:08 02/09/2026 |
| 43 |  Bitrue |
QNT/USDT | $63.52 | $462,916 | 19:57:17 02/09/2026 |
| 44 |  BtcTurk | Kripto |
QNT/TRY | $63.49 | $455,408 | 19:57:23 02/09/2026 |
| 45 | Bybit |
QNT/USDT | $63.88 | $453,925 | 19:54:12 02/09/2026 |
| 46 | BloFin |
QNT/USDT | $63.63 | $441,349 | 19:57:07 02/09/2026 |
| 47 |  Phemex |
QNT/USDT | $63.47 | $439,374 | 19:57:08 02/09/2026 |
| 48 |  LATOKEN |
QNT/USDT | $63.84 | $431,998 | 19:54:09 02/09/2026 |
| 49 |  CriptoSwaps |
QNT/USDT | $64.28 | $411,047 | 20:00:09 02/09/2026 |
| 50 | WhiteBIT |
QNT/USDT | $63.57 | $397,986 | 19:57:07 02/09/2026 |
| 51 |  BitradeX |
QNT/USDT | $63.59 | $311,346 | 20:00:10 02/09/2026 |
| 52 | YUBIT |
QNT/USDT | $63.51 | $306,791 | 19:57:15 02/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $63.53 | $305,292 | 19:57:18 02/09/2026 |
| 54 |  KuCoin |
QNT/USDT | $63.77 | $305,178 | 19:54:53 02/09/2026 |
| 55 | Hotcoin |
QNT/USDT | $63.78 | $297,003 | 19:57:12 02/09/2026 |
| 56 |  Hibt |
QNT/USDT | $63.64 | $282,917 | 19:57:12 02/09/2026 |
| 57 |  EasiCoin |
QNT/USDT | $63.54 | $270,883 | 20:00:16 02/09/2026 |
| 58 | LBank |
QNT/USDT | $63.69 | $269,368 | 19:57:11 02/09/2026 |
| 59 | FameEX |
QNT/USDT | $63.72 | $251,804 | 19:57:07 02/09/2026 |
| 60 |  Azbit |
QNT/USDT | $63.87 | $245,413 | 19:54:07 02/09/2026 |
| 61 | Ourbit |
QNT/USDT | $63.56 | $240,554 | 19:57:07 02/09/2026 |
| 62 | Bitbase |
QNT/USDT | $63.91 | $223,462 | 19:42:11 02/09/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.64 | $212,367 | 19:56:23 02/09/2026 |
| 64 |  Niza.io |
QNT/USD | $63.47 | $182,600 | 20:00:07 02/09/2026 |
| 65 | Kraken |
QNT/EUR | $63.83 | $181,609 | 19:59:53 02/09/2026 |
| 66 |  Bit2Me |
QNT/EUR | $63.83 | $180,653 | 19:57:07 02/09/2026 |
| 67 |  GroveX |
QNT/USDT | $64.16 | $178,891 | 19:57:10 02/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.10 | $169,869 | 19:56:23 02/09/2026 |
| 69 | WhiteBIT |
QNT/USDC | $63.74 | $168,815 | 19:57:07 02/09/2026 |
| 70 |  AEGET |
QNT/USDT | $63.56 | $166,097 | 19:57:16 02/09/2026 |
| 71 | ASTX |
QNT/USDT | $63.66 | $143,780 | 20:00:08 02/09/2026 |
| 72 |  Zoomex |
QNT/USDT | $63.59 | $135,523 | 19:57:11 02/09/2026 |
| 73 |  Revolut X |
QNT/USD | $63.60 | $118,688 | 20:00:08 02/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $63.64 | $114,717 | 19:57:08 02/09/2026 |
| 75 |  XBO.com |
QNT/USDT | $63.57 | $112,074 | 19:57:07 02/09/2026 |
| 76 | CZR Exchange |
QNT/USDT | $63.60 | $111,491 | 20:00:10 02/09/2026 |
| 77 |  Gate |
QNT/USDT | $63.74 | $108,053 | 19:56:24 02/09/2026 |
| 78 | KuCoin |
QNT/USDT | $64.10 | $105,514 | 19:54:19 02/09/2026 |
| 79 | Bitunix |
QNT/USDT | $63.62 | $102,640 | 19:57:08 02/09/2026 |
| 80 |  CoinEx |
QNT/USDT | $63.41 | $102,357 | 19:59:53 02/09/2026 |
| 81 |  NexDAX |
QNT/USDT | $63.54 | $101,024 | 20:00:11 02/09/2026 |
| 82 | Pionex |
QNT/USDT | $63.59 | $97,883.96 | 19:57:10 02/09/2026 |
| 83 |  MGBX |
QNT/USDT | $63.63 | $94,229.84 | 19:57:11 02/09/2026 |
| 84 | Gate |
QNT/USDT | $63.82 | $92,720.15 | 19:54:20 02/09/2026 |
| 85 |  BitTap |
QNT/USDT | $63.49 | $90,120.10 | 20:00:16 02/09/2026 |
| 86 |  Cryptomus |
QNT/USDT | $63.58 | $89,457.14 | 19:57:11 02/09/2026 |
| 87 |  PointPay |
QNT/USDT | $63.88 | $89,441.85 | 19:54:11 02/09/2026 |
| 88 | BingX |
QNT/USDT | $63.57 | $87,942.89 | 19:57:07 02/09/2026 |
| 89 |  idax exchange |
QNT/USDT | $63.61 | $87,178.30 | 20:00:13 02/09/2026 |
| 90 |  WHXEX |
QNT/USDT | $63.57 | $87,011.56 | 20:00:08 02/09/2026 |
| 91 | Koinbay |
QNT/USDT | $63.57 | $86,827.08 | 19:57:11 02/09/2026 |
| 92 |  Picol |
QNT/USDT | $63.61 | $85,880.64 | 20:00:09 02/09/2026 |
| 93 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 94 | Binance |
QNT/USDC | $64.16 | $72,062.01 | 19:56:42 02/09/2026 |
| 95 | CoinEx |
QNT/USDT | $63.86 | $71,315.93 | 19:57:15 02/09/2026 |
| 96 | MEXC |
QNT/USDT | $63.86 | $71,007.04 | 19:54:10 02/09/2026 |
| 97 |  XXKK |
QNT/USDT | $63.58 | $68,176.19 | 19:57:07 02/09/2026 |
| 98 |  BVOX |
QNT/USDT | $64.48 | $67,917.76 | 16:06:10 02/09/2026 |
| 99 |  Variational |
QNT/USDC | $63.46 | $65,935.91 | 20:03:17 02/09/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $63.84 | $63,439.50 | 19:48:11 02/09/2026 |
| 101 | BtcTurk | Kripto |
QNT/USDT | $63.72 | $63,274.74 | 19:57:23 02/09/2026 |
| 102 | Bitrue |
QNT/USDT | $63.62 | $62,659.94 | 19:57:08 02/09/2026 |
| 103 | MEXC |
QNT/USDC | $63.89 | $61,916.21 | 19:54:10 02/09/2026 |
| 104 |  Bitbaby |
QNT/USDT | $63.62 | $60,222.26 | 19:57:10 02/09/2026 |
| 105 | Bitrue |
QNT/USDC | $63.69 | $59,482.89 | 19:57:08 02/09/2026 |
| 106 | EasiCoin |
QNT/USDT | $63.59 | $58,640.62 | 20:00:09 02/09/2026 |
| 107 | Bitrue |
QNT/XRP | $64.04 | $57,231.61 | 19:57:08 02/09/2026 |
| 108 |  ZKE |
QNT/USDT | $63.57 | $52,305.08 | 20:00:10 02/09/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $63.62 | $47,077.04 | 19:57:07 02/09/2026 |
| 110 |  Paribu |
QNT/TRY | $63.48 | $46,534.50 | 19:57:53 02/09/2026 |
| 111 | Niza.io |
QNT/EUR | $63.83 | $45,566.58 | 20:00:07 02/09/2026 |
| 112 |  ADEN |
QNT/USDT | $63.82 | $45,122.16 | 20:03:57 02/09/2026 |
| 113 | KCEX |
QNT/USDT | $63.58 | $42,082.86 | 19:57:07 02/09/2026 |
| 114 |  Koinpark |
QNT/USDT | $63.60 | $40,660.56 | 20:00:10 02/09/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $63.61 | $40,171.33 | 20:00:08 02/09/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $63.54 | $38,893.48 | 20:00:17 02/09/2026 |
| 117 |  BYDFi |
QNT/USDT | $63.86 | $38,011.02 | 19:54:10 02/09/2026 |
| 118 | Bitcastle |
QNT/USDT | $63.56 | $34,650.57 | 20:00:11 02/09/2026 |
| 119 |  Blynex |
QNT/USDT | $63.63 | $33,382.58 | 19:57:07 02/09/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $64.00 | $30,815.25 | 19:59:53 02/09/2026 |
| 121 | Koinpark |
QNT/INR | $67.66 | $25,826.39 | 20:00:10 02/09/2026 |
| 122 | Bitget |
QNT/USDT | $63.79 | $22,851.26 | 19:55:06 02/09/2026 |
| 123 | CriptoSwaps |
QNT/BTC | $70.73 | $18,572.74 | 20:00:09 02/09/2026 |
| 124 |  WEEX |
QNT/USDT | $63.64 | $18,079.06 | 19:57:08 02/09/2026 |
| 125 |  Coinstore |
QNT/USDT | $63.52 | $17,195.99 | 20:00:07 02/09/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $63.83 | $8,339.83 | 19:57:07 02/09/2026 |
| 127 |  Gemini |
QNT/USD | $63.97 | $7,325.93 | 19:59:53 02/09/2026 |
| 128 |  Ndax |
QNT/CAD | $63.62 | $7,051.53 | 20:00:08 02/09/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $63.59 | $6,349.96 | 19:57:09 02/09/2026 |
| 130 |  Indodax |
QNT/IDR | $67.12 | $4,180.59 | 19:59:24 02/09/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.87 | $3,795.64 | 17:18:47 02/09/2026 |
| 132 | CoinEx |
QNT/USDC | $63.60 | $2,272.66 | 19:59:23 02/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $64.56 | $2,039.93 | 19:59:53 02/09/2026 |
| 134 |  CoinDCX |
QNT/INR | $68.16 | $1,744.62 | 20:00:09 02/09/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $65.16 | $1,637.54 | 15:42:18 02/09/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $65.27 | $1,306.06 | 20:00:08 02/09/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $63.26 | $1,101.29 | 19:56:29 02/09/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $63.70 | $1,000.92 | 19:57:10 02/09/2026 |
| 139 |  TRIV |
QNT/IDR | $63.80 | $900.19 | 20:00:14 02/09/2026 |
| 140 | TRIV |
QNT/USDT | $63.63 | $897.84 | 20:00:14 02/09/2026 |
| 141 | CoinDCX |
QNT/USDT | $63.59 | $892.10 | 20:00:09 02/09/2026 |
| 142 |  5DAX |
QNT/USDT | $63.73 | $532.41 | 19:57:10 02/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.54 | $509.18 | 17:49:59 02/09/2026 |
| 144 |  Bitlo |
QNT/TRY | $63.59 | $447.85 | 20:00:07 02/09/2026 |
| 145 |  CoinJar |
QNT/GBP | $66.14 | $330.70 | 20:01:33 02/09/2026 |
| 146 | CoinJar |
QNT/USDC | $65.64 | $328.20 | 20:01:33 02/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,377.21 | $131.48 | 16:21:47 02/09/2026 |
| 148 |  Dzengi |
QNT/USD | $63.43 | $87.69 | 20:00:18 02/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $63.63 | $79.84 | 19:57:07 02/09/2026 |
| 150 |  Bitkub |
QNT/THB | $62.59 | $66.06 | 19:57:07 02/09/2026 |
| 151 |  GOPAX |
QNT/KRW | $95.36 | $52.15 | 20:00:12 02/09/2026 |
| 152 |  Bancor Network |
QNT/BNT | $72.40 | $36.19 | 19:57:10 02/09/2026 |
| 153 |  CEX.IO |
QNT/USD | $63.66 | $28.94 | 19:57:12 02/09/2026 |
| 154 | CEX.IO |
QNT/USDT | $63.59 | $28.63 | 19:57:12 02/09/2026 |
| 155 | CEX.IO |
QNT/EUR | $63.86 | $23.84 | 19:57:12 02/09/2026 |
| 156 | CEX.IO |
QNT/USDC | $63.72 | $17.50 | 19:57:12 02/09/2026 |
| 157 |  Foxbit |
QNT/BRL | $63.99 | $12.38 | 20:00:11 02/09/2026 |
| 158 |  Unocoin |
QNT/INR | $105.52 | $10.55 | 20:00:13 02/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,350.72 | $9.07 | 14:42:23 02/09/2026 |
| 160 |  WazirX |
QNT/INR | $71.75 | $3.01 | 20:00:12 02/09/2026 |
| 161 | WazirX |
QNT/USDT | $63.97 | $2.62 | 20:00:12 02/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $73.44 | $0.00000001000 | 20:00:10 02/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $73.48 | $0.00000001000 | 20:00:10 02/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:10 02/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 20:00:10 02/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $73.02 | $0 | 19:54:09 02/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 19:54:09 02/09/2026 |
| 168 | HitBTC |
QNT/USDT | $66.55 | $0 | 19:54:09 02/09/2026 |
| 169 | Bitstamp by Robinhood |
QNT/EUR | $61.32 | $0 | 19:59:23 02/09/2026 |
| 170 |  ZebPay |
QNT/INR | $68.12 | $0 | 20:00:07 02/09/2026 |
| 171 |  BitMart |
QNT/USDT | $60.57 | $0 | 20:00:16 02/09/2026 |
| 172 | CoinJar |
QNT/AUD | $63.24 | $0 | 20:01:33 02/09/2026 |
| 173 | CoinJar |
QNT/USD | $60.69 | $0 | 20:01:33 02/09/2026 |
| 174 | Tokocrypto |
QNT/USDC | $64.16 | $0 | 19:57:10 02/09/2026 |
| 175 |  Giottus |
QNT/USDT | $63.67 | $0 | 19:57:08 02/09/2026 |
| 176 |  Gate US |
QNT/USDT | $63.49 | $0 | 20:00:07 02/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/09/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,242,394 với tỷ giá $63.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.