Quant QNT
Xếp hạng #64
02:21:00 10/12/2025
Giá Quant (QNT)
$87.24 -0.9%
0.0009285 BTC
2,346,741 VND
Thấp: $85.91
Cao: $90.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $87.62 | $19,579,151 | 01:57:17 10/12/2025 |
| 2 |  LBank |
QNT/USDT | $87.48 | $17,020,801 | 01:57:17 10/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $87.60 | $10,968,497 | 02:00:16 10/12/2025 |
| 4 |  Binance |
QNT/USDT | $87.52 | $10,939,198 | 01:54:16 10/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $87.33 | $9,764,632 | 01:45:15 10/12/2025 |
| 6 |  KCEX |
QNT/USDT | $87.49 | $9,224,097 | 01:57:16 10/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $87.56 | $8,481,977 | 02:00:16 10/12/2025 |
| 8 |  FameEX |
QNT/USDT | $87.52 | $8,159,401 | 01:54:17 10/12/2025 |
| 9 |  Top.one |
QNT/USDT | $87.31 | $7,650,248 | 02:03:16 10/12/2025 |
| 10 |  Tebbit |
QNT/USDT | $87.60 | $6,290,603 | 02:00:16 10/12/2025 |
| 11 |  Toobit |
QNT/USDT | $87.48 | $4,878,647 | 01:57:17 10/12/2025 |
| 12 | Binance |
QNT/USDT | $87.57 | $2,836,895 | 01:56:42 10/12/2025 |
| 13 |  CriptoSwaps |
QNT/USDT | $87.54 | $2,624,274 | 02:00:15 10/12/2025 |
| 14 |  Bitget |
QNT/USDT | $87.59 | $2,568,757 | 01:54:16 10/12/2025 |
| 15 |  Bitrue |
QNT/USDT | $87.38 | $2,560,969 | 01:57:16 10/12/2025 |
| 16 |  Cofinex |
QNT/USDT | $87.60 | $2,546,185 | 02:00:17 10/12/2025 |
| 17 |  Ourbit |
QNT/USDT | $87.50 | $2,432,430 | 01:57:15 10/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $87.54 | $2,044,786 | 01:54:16 10/12/2025 |
| 19 |  Bybit |
QNT/USDT | $87.52 | $1,953,809 | 01:54:17 10/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $87.50 | $1,926,973 | 01:57:17 10/12/2025 |
| 21 |  MEXC |
QNT/USDT | $87.53 | $1,772,489 | 01:54:16 10/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $87.51 | $1,725,276 | 02:00:11 10/12/2025 |
| 23 |  Ju.com |
QNT/USDT | $87.60 | $1,641,484 | 01:57:08 10/12/2025 |
| 24 |  Websea |
QNT/USDT | $87.64 | $1,565,716 | 01:54:10 10/12/2025 |
| 25 |  Bibox |
QNT/USDT | $98.00 | $1,502,853 | 02:00:13 10/12/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.71 | $1,422,848 | 01:45:15 10/12/2025 |
| 27 |  4E |
QNT/USDT | $87.60 | $1,404,851 | 01:57:11 10/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $87.43 | $1,268,481 | 02:00:13 10/12/2025 |
| 29 |  Coinbase Exchange |
QNT/USD | $87.66 | $1,060,723 | 01:56:59 10/12/2025 |
| 30 |  Pionex |
QNT/USDT | $87.49 | $1,001,883 | 01:57:17 10/12/2025 |
| 31 |  WEEX |
QNT/USDT | $87.48 | $986,264 | 01:57:16 10/12/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,845 | 02:00:18 10/12/2025 |
| 33 |  YEX |
QNT/USDT | $87.59 | $894,272 | 02:00:08 10/12/2025 |
| 34 | Hotcoin |
QNT/USDT | $87.61 | $873,499 | 01:58:28 10/12/2025 |
| 35 | MEXC |
QNT/USDT | $87.60 | $797,619 | 01:51:07 10/12/2025 |
| 36 |  WhiteBIT |
QNT/USDT | $87.40 | $780,272 | 01:48:07 10/12/2025 |
| 37 |  XXKK |
QNT/USDT | $87.56 | $755,909 | 01:57:12 10/12/2025 |
| 38 |  BloFin |
QNT/USDT | $87.45 | $734,460 | 01:57:16 10/12/2025 |
| 39 |  Phemex |
QNT/USDT | $87.49 | $703,817 | 01:57:17 10/12/2025 |
| 40 |  Bitcastle |
QNT/USDT | $87.57 | $701,272 | 02:00:20 10/12/2025 |
| 41 | FameEX |
QNT/USDT | $87.51 | $659,140 | 01:57:09 10/12/2025 |
| 42 |  MGBX |
QNT/USDT | $87.67 | $614,811 | 02:00:14 10/12/2025 |
| 43 |  BYDFi |
QNT/USDT | $87.61 | $612,784 | 02:00:11 10/12/2025 |
| 44 | LBank |
QNT/USDT | $87.58 | $584,768 | 01:57:13 10/12/2025 |
| 45 |  BitMart |
QNT/USDT | $87.62 | $573,990 | 01:57:10 10/12/2025 |
| 46 | Bybit |
QNT/USDT | $87.49 | $544,467 | 01:54:09 10/12/2025 |
| 47 | Ourbit |
QNT/USDT | $87.61 | $525,031 | 01:54:07 10/12/2025 |
| 48 |  TruBit Pro Exchange |
QNT/USDT | $87.61 | $493,228 | 02:00:11 10/12/2025 |
| 49 |  BitradeX |
QNT/USDT | $87.57 | $473,686 | 01:57:11 10/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $87.49 | $459,378 | 01:57:19 10/12/2025 |
| 51 | Phemex |
QNT/USDT | $87.80 | $440,222 | 01:57:13 10/12/2025 |
| 52 |  KuCoin |
QNT/USDT | $87.63 | $419,151 | 01:56:23 10/12/2025 |
| 53 |  CoinCatch |
QNT/USDT | $87.56 | $418,167 | 02:00:24 10/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $87.60 | $403,571 | 02:00:09 10/12/2025 |
| 55 | BTCC |
QNT/USDT | $87.59 | $390,413 | 01:57:12 10/12/2025 |
| 56 |  Gate |
QNT/USDT | $87.63 | $379,833 | 01:56:24 10/12/2025 |
| 57 | Binance |
QNT/USDC | $87.56 | $371,681 | 01:56:42 10/12/2025 |
| 58 | KuCoin |
QNT/USDT | $87.63 | $370,859 | 01:54:18 10/12/2025 |
| 59 | CriptoSwaps |
QNT/BTC | $87.40 | $340,282 | 02:00:15 10/12/2025 |
| 60 |  BingX |
QNT/USDT | $87.48 | $328,229 | 01:45:08 10/12/2025 |
| 61 | NovaEx |
QNT/USDT | $95.80 | $316,241 | 11:12:07 05/12/2025 |
| 62 |  Azbit |
QNT/USDT | $87.42 | $290,287 | 01:45:08 10/12/2025 |
| 63 |  BitDelta |
QNT/USDT | $87.51 | $259,714 | 02:00:11 10/12/2025 |
| 64 |  GroveX |
QNT/USDT | $87.42 | $257,001 | 01:54:09 10/12/2025 |
| 65 | Bitunix |
QNT/USDT | $87.62 | $248,105 | 01:54:11 10/12/2025 |
| 66 |  Kraken |
QNT/USD | $87.53 | $247,674 | 01:59:54 10/12/2025 |
| 67 |  BitTap |
QNT/USDT | $87.59 | $240,002 | 02:00:17 10/12/2025 |
| 68 | Bitget |
QNT/USDT | $87.70 | $227,991 | 01:54:07 10/12/2025 |
| 69 |  Bitvavo |
QNT/EUR | $87.57 | $226,340 | 01:57:13 10/12/2025 |
| 70 |  Zoomex |
QNT/USDT | $87.40 | $217,013 | 01:48:09 10/12/2025 |
| 71 |  Tapbit |
QNT/USDT | $87.51 | $207,913 | 01:57:11 10/12/2025 |
| 72 | BlockFin |
QNT/USDT | $87.58 | $176,960 | 02:00:12 10/12/2025 |
| 73 | Pionex |
QNT/USDT | $87.58 | $176,941 | 01:57:07 10/12/2025 |
| 74 | Gate |
QNT/USDT | $87.55 | $156,971 | 01:54:19 10/12/2025 |
| 75 |  Picol |
QNT/USDT | $87.60 | $155,527 | 02:00:08 10/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $87.28 | $152,662 | 01:42:35 10/12/2025 |
| 77 |  AscendEX |
QNT/USDT | $87.49 | $145,714 | 01:54:08 10/12/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $87.56 | $144,688 | 01:57:07 10/12/2025 |
| 79 |  UEEx |
QNT/USDT | $87.61 | $141,912 | 02:00:12 10/12/2025 |
| 80 |  Cryptomus |
QNT/USDT | $87.63 | $128,554 | 01:57:09 10/12/2025 |
| 81 | Bitrue |
QNT/USDT | $87.51 | $122,602 | 01:57:11 10/12/2025 |
| 82 |  BitbabyExchange |
QNT/USDT | $87.61 | $119,623 | 02:00:12 10/12/2025 |
| 83 | Koinbay |
QNT/USDT | $87.41 | $112,143 | 01:45:12 10/12/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $87.60 | $111,822 | 02:00:13 10/12/2025 |
| 85 |  CZR Exchange |
QNT/USDT | $87.60 | $111,819 | 02:00:12 10/12/2025 |
| 86 | BloFin |
QNT/USDT | $87.63 | $105,805 | 01:57:11 10/12/2025 |
| 87 |  CoinUp.io |
QNT/USDT | $87.62 | $104,308 | 01:54:08 10/12/2025 |
| 88 |  Crypto.com Exchange |
QNT/USD | $87.69 | $103,118 | 01:54:11 10/12/2025 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $86.87 | $101,692 | 01:59:53 10/12/2025 |
| 90 |  Paradex |
QNT/USD | $87.57 | $100,732 | 02:03:16 10/12/2025 |
| 91 | Bitrue |
QNT/XRP | $87.84 | $100,496 | 01:57:11 10/12/2025 |
| 92 |  Coinstore |
QNT/USDT | $87.68 | $95,295.98 | 01:57:07 10/12/2025 |
| 93 | WhiteBIT |
QNT/USDC | $87.51 | $89,945.78 | 01:48:07 10/12/2025 |
| 94 | BYDFi |
QNT/USDT | $87.49 | $87,443.49 | 02:00:17 10/12/2025 |
| 95 |  CoinEx |
QNT/USDT | $87.59 | $87,231.84 | 01:59:23 10/12/2025 |
| 96 | Bitrue |
QNT/USDC | $87.48 | $85,932.12 | 01:57:11 10/12/2025 |
| 97 |  BVOX |
QNT/USDT | $87.57 | $83,942.82 | 01:57:08 10/12/2025 |
| 98 | Kraken |
QNT/EUR | $87.47 | $71,492.18 | 01:59:54 10/12/2025 |
| 99 |  Bit2Me |
QNT/EUR | $87.47 | $70,843.00 | 01:57:08 10/12/2025 |
| 100 |  ZKE |
QNT/USDT | $87.60 | $67,093.08 | 02:00:13 10/12/2025 |
| 101 | WEEX |
QNT/USDT | $87.56 | $65,471.49 | 01:57:13 10/12/2025 |
| 102 |  PrimeXBT |
QNT/USDT | $87.46 | $63,497.94 | 02:00:17 10/12/2025 |
| 103 |  Niza.io |
QNT/USD | $87.42 | $62,083.76 | 01:54:12 10/12/2025 |
| 104 |  Paribu |
QNT/TRY | $86.83 | $61,325.14 | 01:55:23 10/12/2025 |
| 105 | MEXC |
QNT/USDC | $87.45 | $56,633.41 | 01:51:07 10/12/2025 |
| 106 |  PointPay |
QNT/USDT | $87.58 | $54,776.48 | 01:57:08 10/12/2025 |
| 107 | Binance |
QNT/BTC | $87.55 | $53,510.17 | 01:56:42 10/12/2025 |
| 108 | Cofinex |
QNT/USDT | $87.60 | $52,052.64 | 02:00:11 10/12/2025 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $87.72 | $48,858.61 | 01:59:53 10/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $87.51 | $43,699.87 | 02:00:13 10/12/2025 |
| 111 | CoinCatch |
QNT/USDT | $87.71 | $43,061.21 | 01:54:07 10/12/2025 |
| 112 |  Koinpark |
QNT/USDT | $87.62 | $39,388.66 | 01:54:11 10/12/2025 |
| 113 |  XBO.com |
QNT/USD | $87.64 | $38,808.64 | 01:54:07 10/12/2025 |
| 114 | XBO.com |
QNT/EUR | $87.54 | $37,779.70 | 01:54:07 10/12/2025 |
| 115 |  Nivex |
QNT/USDT | $87.56 | $36,236.09 | 02:00:07 10/12/2025 |
| 116 |  Coinmetro |
QNT/EUR | $87.58 | $34,072.53 | 02:00:08 10/12/2025 |
| 117 | Koinpark |
QNT/INR | $85.98 | $28,582.07 | 01:54:11 10/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.87 | $20,439.59 | 01:57:09 10/12/2025 |
| 119 | Niza.io |
QNT/EUR | $87.47 | $18,064.82 | 01:54:12 10/12/2025 |
| 120 |  Dzengi.com |
QNT/USD | $87.36 | $17,334.32 | 02:00:16 10/12/2025 |
| 121 |  Gemini |
QNT/USD | $87.44 | $15,803.71 | 01:59:53 10/12/2025 |
| 122 | Crypto.com Exchange |
QNT/USDT | $87.67 | $13,131.68 | 01:54:11 10/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $87.62 | $11,392.51 | 02:00:11 10/12/2025 |
| 124 |  Bitso |
QNT/USD | $88.20 | $10,851.30 | 01:59:53 10/12/2025 |
| 125 | CoinEx |
QNT/USDC | $88.02 | $7,936.85 | 01:59:23 10/12/2025 |
| 126 |  Ndax |
QNT/CAD | $87.97 | $7,531.99 | 02:00:11 10/12/2025 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $87.45 | $6,603.94 | 01:08:35 10/12/2025 |
| 128 |  ChangeNOW |
QNT/BTC | $87.60 | $3,734.12 | 01:54:10 10/12/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $87.89 | $3,572.92 | 00:57:59 10/12/2025 |
| 130 |  TRIV |
QNT/IDR | $87.72 | $3,216.37 | 02:00:17 10/12/2025 |
| 131 | TRIV |
QNT/USDT | $87.53 | $3,216.36 | 02:00:17 10/12/2025 |
| 132 |  CoinJar |
QNT/AUD | $86.03 | $3,098.42 | 01:57:42 10/12/2025 |
| 133 | CoinJar |
QNT/USDC | $88.10 | $2,848.95 | 01:57:42 10/12/2025 |
| 134 | Coinbase Exchange |
QNT/USDT | $89.26 | $1,844.01 | 01:56:30 10/12/2025 |
| 135 | PointPay |
QNT/USDC | $87.56 | $1,714.31 | 01:57:08 10/12/2025 |
| 136 |  Bitlo |
QNT/TRY | $86.90 | $1,592.65 | 02:00:12 10/12/2025 |
| 137 |  CoinDCX |
QNT/INR | $92.42 | $1,151.23 | 01:57:17 10/12/2025 |
| 138 |  ZebPay |
QNT/INR | $90.10 | $1,118.96 | 01:54:07 10/12/2025 |
| 139 |  Bitkub |
QNT/THB | $87.03 | $988.44 | 01:45:09 10/12/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $87.40 | $909.50 | 01:54:17 10/12/2025 |
| 141 | CoinJar |
QNT/USD | $86.23 | $876.60 | 01:57:42 10/12/2025 |
| 142 |  Indodax |
QNT/IDR | $88.65 | $790.90 | 01:59:54 10/12/2025 |
| 143 |  5DAX |
QNT/USDT | $87.58 | $716.84 | 02:00:07 10/12/2025 |
| 144 |  Kinesis Money |
QNT/C1USD | $88.78 | $649.70 | 02:00:11 10/12/2025 |
| 145 |  NovaDAX |
QNT/BRL | $86.45 | $512.58 | 02:00:09 10/12/2025 |
| 146 |  Binance.US |
QNT/USDT | $89.51 | $467.08 | 01:59:53 10/12/2025 |
| 147 |  NexDAX |
QNT/USDT | $87.59 | $416.67 | 02:00:10 10/12/2025 |
| 148 |  WazirX |
QNT/INR | $85.68 | $289.61 | 02:00:12 10/12/2025 |
| 149 | CoinDCX |
QNT/USDT | $87.63 | $285.47 | 01:57:17 10/12/2025 |
| 150 |  Tokocrypto |
QNT/USDT | $87.57 | $260.50 | 01:57:08 10/12/2025 |
| 151 | WazirX |
QNT/USDT | $86.61 | $222.75 | 02:00:12 10/12/2025 |
| 152 |  LCX Exchange |
QNT/EUR | $102.30 | $214.27 | 02:00:10 10/12/2025 |
| 153 |  CEX.IO |
QNT/USD | $87.55 | $177.03 | 01:42:08 10/12/2025 |
| 154 | CoinJar |
QNT/GBP | $87.78 | $171.48 | 01:57:42 10/12/2025 |
| 155 |  ONUS Pro |
QNT/VNDC | $87.60 | $128.25 | 01:57:13 10/12/2025 |
| 156 |  Bitcoiva |
QNT/USDT | $87.57 | $110.16 | 02:00:10 10/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $74.34 | $83.75 | 01:57:12 10/12/2025 |
| 158 |  GOPAX |
QNT/KRW | $98.22 | $60.11 | 02:00:13 10/12/2025 |
| 159 |  Binance TH |
QNT/USDT | $87.57 | $59.57 | 01:57:09 10/12/2025 |
| 160 |  Foxbit |
QNT/BRL | $86.56 | $45.08 | 02:00:11 10/12/2025 |
| 161 | CEX.IO |
QNT/USDC | $87.54 | $28.34 | 01:42:08 10/12/2025 |
| 162 | CEX.IO |
QNT/USDT | $87.55 | $26.69 | 01:42:08 10/12/2025 |
| 163 | CEX.IO |
QNT/EUR | $87.79 | $18.17 | 01:42:08 10/12/2025 |
| 164 |  Unocoin |
QNT/INR | $111.26 | $11.13 | 02:00:13 10/12/2025 |
| 165 | Coinmetro |
QNT/GBP | $87.58 | $0.000001520 | 02:00:08 10/12/2025 |
| 166 | Coinmetro |
QNT/USD | $87.59 | $0.000001520 | 02:00:08 10/12/2025 |
| 167 | Coinmetro |
QNT/USDT | $87.59 | $0.000001520 | 02:00:08 10/12/2025 |
| 168 |  HitBTC |
QNT/BTC | $85.59 | $0 | 01:57:11 10/12/2025 |
| 169 | HitBTC |
QNT/USDT | $99.01 | $0 | 01:57:11 10/12/2025 |
| 170 |  zondacrypto |
QNT/USDC | $90.99 | $0 | 02:00:14 10/12/2025 |
| 171 | CoinJar |
QNT/EUR | $119.61 | $0 | 01:57:42 10/12/2025 |
| 172 |  Giottus |
QNT/USDT | $87.61 | $0 | 01:54:08 10/12/2025 |
| 173 |  ADEN |
QNT/USDT | $87.54 | $0 | 02:03:36 10/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,579,151 với tỷ giá $87.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.