Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,683,879,405,258 Khối lượng (24h): $108,774,789,712 Thị phần: BTC: 59.7%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #67 02:34:00 05/09/2026
Giá Quant (QNT)
$64.04 -1.91%
0.0008032 BTC 1,652,165 VND
Thấp: $63.81 Cao: $67.28

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $64.07 $18,976,634 01:57:16 05/09/2026
2 BitDelta BitDelta QNT/USDT $63.95 $8,843,470 02:00:09 05/09/2026
3 LBank LBank QNT/USDT $63.99 $5,776,559 01:57:17 05/09/2026
4 CEEX exchange CEEX exchange QNT/USDT $64.00 $4,596,832 02:00:09 05/09/2026
5 ASTX ASTX QNT/USDT $64.01 $3,924,308 02:00:16 05/09/2026
6 KCEX KCEX QNT/USDT $63.99 $3,393,045 01:57:15 05/09/2026
7 Binance Binance QNT/USDT $63.99 $3,094,819 01:54:18 05/09/2026
8 OrangeX OrangeX QNT/USDT $63.98 $2,944,370 01:57:15 05/09/2026
9 BlockFin BlockFin QNT/USDT $63.97 $2,616,024 01:54:15 05/09/2026
10 Toobit Toobit QNT/USDT $63.98 $2,486,950 01:57:16 05/09/2026
11 OneBullEx OneBullEx QNT/USDT $63.99 $2,455,129 02:00:17 05/09/2026
12 Batonex Batonex QNT/USDT $64.00 $2,426,101 02:00:16 05/09/2026
13 BingX BingX QNT/USDT $63.93 $2,417,020 01:57:19 05/09/2026
14 FameEX FameEX QNT/USDT $63.98 $2,378,072 01:54:20 05/09/2026
15 Koinbay Koinbay QNT/USDT $60.71 $1,423,040 01:57:15 05/09/2026
16 CZR Exchange CZR Exchange QNT/USDT $63.99 $1,192,203 02:00:17 05/09/2026
17 WhiteBIT WhiteBIT QNT/USDT $63.60 $911,843 01:51:15 05/09/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,812 02:00:17 05/09/2026
19 ICRYPEX ICRYPEX QNT/USDT $63.84 $865,141 02:00:12 05/09/2026
20 Hotcoin Hotcoin QNT/USDT $63.95 $808,108 01:57:26 05/09/2026
21 Bybit Bybit QNT/USDT $63.85 $723,781 01:54:16 05/09/2026
22 Binance Binance QNT/USDT $64.00 $720,684 01:56:42 05/09/2026
23 MEXC MEXC QNT/USDT $63.98 $535,137 01:57:16 05/09/2026
24 Bitbase Bitbase QNT/USDT $63.92 $518,371 01:48:17 05/09/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $64.06 $487,903 01:54:09 05/09/2026
26 Bitcastle Bitcastle QNT/USDT $63.87 $467,350 02:00:19 05/09/2026
27 Cofinex Cofinex QNT/USDT $63.92 $445,012 02:00:17 05/09/2026
28 Bitget Bitget QNT/USDT $64.01 $444,981 01:54:16 05/09/2026
29 AEGET AEGET QNT/USDT $64.01 $441,656 02:00:16 05/09/2026
30 BlockFin BlockFin QNT/USDT $64.07 $434,747 01:54:10 05/09/2026
31 Bitvavo Bitvavo QNT/EUR $64.05 $404,900 01:57:13 05/09/2026
32 XT.COM XT.COM QNT/USDT $63.97 $366,693 01:57:42 05/09/2026
33 Pionex Pionex QNT/USDT $63.99 $358,381 01:57:16 05/09/2026
34 4E 4E QNT/USDT $63.97 $356,383 02:00:10 05/09/2026
35 Bitrue Bitrue QNT/USDT $63.95 $353,650 01:57:17 05/09/2026
36 Kraken Kraken QNT/USD $64.04 $351,338 01:59:24 05/09/2026
37 Hotcoin Hotcoin QNT/USDT $64.08 $350,506 01:57:11 05/09/2026
38 BTCC BTCC QNT/USDT $64.81 $336,415 15:09:08 03/09/2026
39 YUBIT YUBIT QNT/USDT $64.01 $326,434 01:57:10 05/09/2026
40 Coinbase Exchange Coinbase Exchange QNT/USD $64.04 $313,238 01:56:29 05/09/2026
41 Websea Websea QNT/USDT $64.06 $310,001 01:57:12 05/09/2026
42 Phemex Phemex QNT/USDT $64.17 $308,286 01:57:11 05/09/2026
43 Extended Extended QNT/USD $48.77 $292,549 02:03:16 05/09/2026
44 GroveX GroveX QNT/USDT $64.12 $258,996 02:00:09 05/09/2026
45 BloFin BloFin QNT/USDT $63.98 $256,850 01:57:12 05/09/2026
46 YEX YEX QNT/USDT $63.96 $255,935 02:00:09 05/09/2026
47 Bitunix Bitunix QNT/USDT $63.99 $250,539 01:57:17 05/09/2026
48 WhiteBIT WhiteBIT QNT/USDT $64.01 $249,422 01:51:07 05/09/2026
49 BitradeX BitradeX QNT/USDT $63.96 $237,489 02:00:11 05/09/2026
50 Bitbase Bitbase QNT/USDT $64.02 $191,955 01:51:07 05/09/2026
51 KuCoin KuCoin QNT/USDT $64.06 $190,113 01:56:00 05/09/2026
52 x.me Exchange x.me Exchange QNT/USDT $63.99 $188,660 01:57:20 05/09/2026
53 YUBIT YUBIT QNT/USDT $63.98 $184,592 01:57:15 05/09/2026
54 BloFin BloFin QNT/USDT $63.97 $168,790 01:57:16 05/09/2026
55 EasiCoin EasiCoin QNT/USDT $63.99 $160,980 02:00:17 05/09/2026
56 LBank LBank QNT/USDT $64.10 $148,482 01:57:08 05/09/2026
57 Hibt Hibt QNT/USDT $64.01 $143,195 01:57:08 05/09/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $64.05 $134,994 01:51:23 05/09/2026
59 Azbit Azbit QNT/USDT $64.01 $134,823 01:57:20 05/09/2026
60 Bybit Bybit QNT/USDT $64.02 $133,674 01:54:08 05/09/2026
61 Ourbit Ourbit QNT/USDT $64.00 $122,160 01:48:08 05/09/2026
62 Gate Gate QNT/USDT $64.05 $113,892 01:56:24 05/09/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.12 $110,771 01:51:23 05/09/2026
64 NexDAX NexDAX QNT/USDT $64.00 $102,145 01:57:13 05/09/2026
65 CoinUp.io CoinUp.io QNT/USDT $64.03 $93,823.47 01:57:11 05/09/2026
66 Niza.io Niza.io QNT/USD $64.04 $89,791.23 02:00:10 05/09/2026
67 Bitunix Bitunix QNT/USDT $64.04 $84,267.27 01:57:12 05/09/2026
68 WhiteBIT WhiteBIT QNT/USDC $63.80 $80,991.84 01:51:07 05/09/2026
69 Bit2Me Bit2Me QNT/EUR $64.07 $77,380.91 01:57:09 05/09/2026
70 Kraken Kraken QNT/EUR $64.08 $77,146.87 01:59:24 05/09/2026
71 idax exchange idax exchange QNT/USDT $63.96 $76,941.84 02:00:10 05/09/2026
72 WHXEX WHXEX QNT/USDT $63.96 $76,941.02 02:00:09 05/09/2026
73 Koinbay Koinbay QNT/USDT $64.04 $75,910.52 01:57:10 05/09/2026
74 x.me Exchange x.me Exchange QNT/USDT $64.05 $75,564.06 01:57:11 05/09/2026
75 ASTX ASTX QNT/USDT $63.96 $75,106.92 02:00:10 05/09/2026
76 KuCoin KuCoin QNT/USDT $64.06 $69,543.03 01:54:19 05/09/2026
77 CoinEx CoinEx QNT/USDT $64.00 $68,123.82 01:57:15 05/09/2026
78 CZR Exchange CZR Exchange QNT/USDT $64.03 $66,821.83 01:57:12 05/09/2026
79 BVOX BVOX QNT/USDT $64.03 $63,530.89 01:51:07 05/09/2026
80 BitTap BitTap QNT/USDT $64.00 $61,034.05 02:00:16 05/09/2026
81 Cryptomus Cryptomus QNT/USDT $64.05 $59,309.98 02:00:08 05/09/2026
82 MGBX MGBX QNT/USDT $64.01 $59,030.34 01:57:12 05/09/2026
83 Revolut X Revolut X QNT/USD $63.96 $58,100.62 02:00:10 05/09/2026
84 MEXC MEXC QNT/USDC $64.04 $56,417.93 01:57:09 05/09/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.07 $54,239.99 01:54:11 05/09/2026
86 BingX BingX QNT/USDT $64.04 $52,326.52 01:57:07 05/09/2026
87 FameEX FameEX QNT/USDT $64.09 $51,901.79 01:57:12 05/09/2026
88 Pionex Pionex QNT/USDT $64.02 $50,169.87 01:57:09 05/09/2026
89 Bitcoiva Bitcoiva QNT/USDT $64.00 $47,391.15 02:00:10 05/09/2026
90 ZKE ZKE QNT/USDT $63.96 $46,412.25 02:00:11 05/09/2026
91 Picol Picol QNT/USDT $63.95 $44,255.79 02:00:11 05/09/2026
92 MEXC MEXC QNT/USDT $64.06 $42,427.80 01:57:09 05/09/2026
93 XXKK XXKK QNT/USDT $64.04 $41,122.93 01:57:11 05/09/2026
94 Koinpark Koinpark QNT/USDT $64.07 $40,765.47 01:57:12 05/09/2026
95 Bitrue Bitrue QNT/XRP $64.25 $40,737.86 01:57:10 05/09/2026
96 Bitrue Bitrue QNT/USDC $64.20 $40,380.11 01:57:10 05/09/2026
97 Zoomex Zoomex QNT/USDT $64.06 $40,085.25 01:57:11 05/09/2026
98 Blynex Blynex QNT/USDT $63.99 $39,571.19 01:57:10 05/09/2026
99 EasiCoin EasiCoin QNT/USDT $63.97 $37,340.47 02:00:12 05/09/2026
100 Paribu Paribu QNT/TRY $63.86 $36,873.96 01:59:23 05/09/2026
101 Bitbaby Bitbaby QNT/USDT $64.03 $34,740.37 02:00:12 05/09/2026
102 Gate Gate QNT/USDT $63.85 $33,544.45 01:54:20 05/09/2026
103 Bitrue Bitrue QNT/USDT $64.05 $32,081.21 01:57:10 05/09/2026
104 KCEX KCEX QNT/USDT $64.07 $32,046.25 01:57:09 05/09/2026
105 XBO.com XBO.com QNT/USDT $63.93 $31,603.96 01:57:12 05/09/2026
106 BYDFi BYDFi QNT/USDT $64.04 $30,855.20 02:00:08 05/09/2026
107 Binance Binance QNT/USDC $64.08 $27,862.42 01:56:42 05/09/2026
108 PointPay PointPay QNT/USDT $64.06 $26,478.92 01:57:10 05/09/2026
109 Bitcastle Bitcastle QNT/USDT $64.00 $25,873.29 02:00:10 05/09/2026
110 Koinpark Koinpark QNT/INR $68.48 $25,834.06 01:57:12 05/09/2026
111 PrimeXBT PrimeXBT QNT/USDT $63.90 $22,455.82 02:00:16 05/09/2026
112 Niza.io Niza.io QNT/EUR $64.08 $19,695.45 02:00:10 05/09/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $73.55 $19,644.59 01:54:09 05/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.93 $17,682.49 01:59:23 05/09/2026
115 CoinEx CoinEx QNT/USDT $63.93 $17,652.96 01:59:53 05/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.97 $16,840.22 01:59:23 05/09/2026
117 Bitget Bitget QNT/USDT $64.01 $15,097.93 01:55:07 05/09/2026
118 WEEX WEEX QNT/USDT $64.01 $12,583.82 01:57:10 05/09/2026
119 Coinstore Coinstore QNT/USDT $63.94 $9,280.17 02:00:11 05/09/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.79 $5,654.27 01:54:11 05/09/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $64.03 $5,389.54 02:00:08 05/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.44 $3,869.27 01:59:23 05/09/2026
123 Variational Variational QNT/USDC $63.90 $3,498.50 02:03:16 05/09/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $64.09 $2,997.33 01:51:23 05/09/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $64.10 $2,870.24 01:56:29 05/09/2026
126 CoinEx CoinEx QNT/USDC $64.12 $2,385.03 01:59:23 05/09/2026
127 Gemini Gemini QNT/USD $64.35 $2,075.91 01:59:54 05/09/2026
128 CoinDCX CoinDCX QNT/INR $68.39 $2,020.62 02:00:13 05/09/2026
129 CoinJar CoinJar QNT/USDC $66.05 $1,453.93 02:01:40 05/09/2026
130 CoinJar CoinJar QNT/AUD $66.10 $1,321.43 02:01:40 05/09/2026
131 CoinDCX CoinDCX QNT/USDT $64.00 $1,084.22 02:00:13 05/09/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.91 $1,061.93 01:10:07 05/09/2026
133 5DAX 5DAX QNT/USDT $63.97 $538.60 02:00:10 05/09/2026
134 Tokocrypto Tokocrypto QNT/USDT $64.01 $471.03 01:57:13 05/09/2026
135 Bitlo Bitlo QNT/TRY $63.73 $454.39 02:00:12 05/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.42 $442.59 00:56:59 05/09/2026
137 TRIV TRIV QNT/IDR $64.13 $390.65 02:00:13 05/09/2026
138 TRIV TRIV QNT/USDT $63.97 $389.73 02:00:13 05/09/2026
139 Ndax Ndax QNT/CAD $65.39 $290.76 02:00:08 05/09/2026
140 Indodax Indodax QNT/IDR $63.22 $270.70 01:59:24 05/09/2026
141 CoinJar CoinJar QNT/GBP $66.16 $132.14 02:01:40 05/09/2026
142 Tokocrypto Tokocrypto QNT/USDC $64.08 $104.48 01:57:13 05/09/2026
143 Binance.US Binance.US QNT/USDT $64.11 $81.54 01:59:53 05/09/2026
144 Kinesis Money Kinesis Money QNT/C1USD $66.58 $66.58 19:54:12 04/09/2026
145 Bitkub Bitkub QNT/THB $65.57 $55.82 01:57:10 05/09/2026
146 GOPAX GOPAX QNT/KRW $96.50 $52.77 02:00:09 05/09/2026
147 CEX.IO CEX.IO QNT/USDT $64.09 $48.60 01:57:10 05/09/2026
148 CEX.IO CEX.IO QNT/EUR $64.32 $41.68 01:57:10 05/09/2026
149 Bancor Network Bancor Network QNT/BNT $74.94 $39.03 01:57:10 05/09/2026
150 WazirX WazirX QNT/USDT $64.50 $33.86 02:00:09 05/09/2026
151 CEX.IO CEX.IO QNT/USD $64.13 $29.33 01:57:10 05/09/2026
152 CEX.IO CEX.IO QNT/USDC $64.18 $25.94 01:57:10 05/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.55 $25.59 01:59:23 05/09/2026
154 ZebPay ZebPay QNT/INR $68.56 $15.02 01:57:09 05/09/2026
155 Dzengi Dzengi QNT/USD $63.88 $11.52 01:57:08 05/09/2026
156 Unocoin Unocoin QNT/INR $105.86 $10.59 01:57:13 05/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,473.44 $10.30 00:56:59 05/09/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,510.38 $4.80 00:40:23 04/09/2026
159 ADEN ADEN QNT/USDT $63.84 $4.57 02:03:56 05/09/2026
160 Foxbit Foxbit QNT/BRL $65.29 $4.28 02:00:07 05/09/2026
161 Coinmetro Coinmetro QNT/EUR $73.64 $0.00000001000 02:00:08 05/09/2026
162 Coinmetro Coinmetro QNT/GBP $73.69 $0.00000001000 02:00:08 05/09/2026
163 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:08 05/09/2026
164 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 02:00:08 05/09/2026
165 HitBTC HitBTC QNT/BTC $75.81 $0 01:57:11 05/09/2026
166 HitBTC HitBTC QNT/USDC $58.01 $0 01:57:11 05/09/2026
167 HitBTC HitBTC QNT/USDT $66.60 $0 01:57:11 05/09/2026
168 LATOKEN LATOKEN QNT/USDT $64.89 $0 17:12:13 04/09/2026
169 BitMart BitMart QNT/USDT $60.61 $0 02:00:16 05/09/2026
170 WazirX WazirX QNT/INR $71.99 $0 02:00:09 05/09/2026
171 CoinJar CoinJar QNT/USD $60.69 $0 02:01:40 05/09/2026
172 Giottus Giottus QNT/USDT $63.95 $0 01:36:08 05/09/2026
173 Binance TH Binance TH QNT/USDT $64.01 $0 01:57:12 05/09/2026
174 Gate US Gate US QNT/USDT $63.95 $0 02:00:11 05/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 05/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,976,634 với tỷ giá $64.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá