Quant QNT
Xếp hạng #63
12:33:00 13/05/2026
Giá Quant (QNT)
$75.23 3.37%
0.0009280 BTC
1,981,116 VND
Thấp: $70.90
Cao: $75.35
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.10 | $50,104,225 | 12:00:16 13/05/2026 |
| 2 |  LBank |
QNT/USDT | $75.07 | $16,099,065 | 11:57:16 13/05/2026 |
| 3 |  BitMart |
QNT/USDT | $75.09 | $13,076,543 | 11:57:16 13/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $75.10 | $12,143,738 | 12:00:16 13/05/2026 |
| 5 |  Binance |
QNT/USDT | $74.79 | $4,008,043 | 11:54:16 13/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $75.04 | $3,481,025 | 12:00:21 13/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.79 | $3,273,765 | 11:54:15 13/05/2026 |
| 8 |  FameEX |
QNT/USDT | $74.79 | $3,175,904 | 11:54:17 13/05/2026 |
| 9 |  Toobit |
QNT/USDT | $75.08 | $2,967,786 | 11:57:16 13/05/2026 |
| 10 |  BTCC |
QNT/USDT | $74.91 | $2,734,294 | 11:57:16 13/05/2026 |
| 11 |  Batonex |
QNT/USDT | $75.09 | $2,669,293 | 12:00:16 13/05/2026 |
| 12 |  KCEX |
QNT/USDT | $75.08 | $2,381,367 | 11:57:15 13/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.06 | $1,959,916 | 11:57:16 13/05/2026 |
| 14 |  AEGET |
QNT/USDT | $75.10 | $1,894,933 | 12:00:16 13/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $75.08 | $1,837,768 | 11:57:16 13/05/2026 |
| 16 |  Tebbit |
QNT/USDT | $75.10 | $1,524,115 | 12:00:18 13/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,367 | 12:00:11 13/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,479 | 11:57:15 13/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $75.06 | $1,375,770 | 11:57:18 13/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $74.98 | $1,368,320 | 11:57:15 13/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.02 | $1,233,766 | 11:57:17 13/05/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $75.08 | $1,148,732 | 12:00:10 13/05/2026 |
| 23 | Binance |
QNT/USDT | $75.13 | $1,133,703 | 11:56:54 13/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $74.86 | $1,016,382 | 12:00:12 13/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $75.08 | $942,860 | 12:00:16 13/05/2026 |
| 26 |  Bybit |
QNT/USDT | $74.70 | $916,860 | 11:54:16 13/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,561 | 12:00:16 13/05/2026 |
| 28 |  MEXC |
QNT/USDT | $75.09 | $878,298 | 11:57:15 13/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $75.03 | $832,823 | 12:00:13 13/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $75.19 | $801,431 | 11:56:30 13/05/2026 |
| 31 |  YEX |
QNT/USDT | $75.16 | $711,920 | 12:00:12 13/05/2026 |
| 32 |  Bitvavo |
QNT/EUR | $74.99 | $677,155 | 11:57:11 13/05/2026 |
| 33 | BitMart |
QNT/USDT | $75.14 | $669,631 | 11:57:10 13/05/2026 |
| 34 |  Bitbase |
QNT/USDT | $75.07 | $608,719 | 12:00:17 13/05/2026 |
| 35 | BTCC |
QNT/USDT | $75.18 | $566,665 | 11:57:08 13/05/2026 |
| 36 |  4E |
QNT/USDT | $75.14 | $561,222 | 11:57:09 13/05/2026 |
| 37 |  Bitcastle |
QNT/USDT | $75.02 | $550,062 | 12:00:20 13/05/2026 |
| 38 |  Pionex |
QNT/USDT | $75.06 | $542,245 | 11:57:15 13/05/2026 |
| 39 |  EagleX |
QNT/USDT | $74.98 | $467,709 | 12:00:11 13/05/2026 |
| 40 |  Websea |
QNT/USDT | $75.13 | $456,804 | 12:00:19 13/05/2026 |
| 41 |  Phemex |
QNT/USDT | $75.33 | $453,371 | 11:57:09 13/05/2026 |
| 42 |  YUBIT |
QNT/USDT | $75.08 | $417,515 | 11:57:07 13/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $75.04 | $405,536 | 12:00:17 13/05/2026 |
| 44 |  Bitget |
QNT/USDT | $74.68 | $404,598 | 11:54:15 13/05/2026 |
| 45 | BlockFin |
QNT/USDT | $75.12 | $357,656 | 12:00:18 13/05/2026 |
| 46 |  BloFin |
QNT/USDT | $74.75 | $330,400 | 11:54:16 13/05/2026 |
| 47 |  Kraken |
QNT/USD | $75.18 | $294,573 | 11:59:24 13/05/2026 |
| 48 | FameEX |
QNT/USDT | $75.15 | $292,601 | 11:57:08 13/05/2026 |
| 49 | Hotcoin |
QNT/USDT | $74.93 | $289,327 | 11:51:09 13/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $74.84 | $282,924 | 11:54:07 13/05/2026 |
| 51 | Bybit |
QNT/USDT | $74.82 | $271,506 | 11:54:09 13/05/2026 |
| 52 | Binance |
QNT/USDC | $75.12 | $271,317 | 11:56:54 13/05/2026 |
| 53 | Bitbase |
QNT/USDT | $75.07 | $264,556 | 12:00:12 13/05/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $75.10 | $255,806 | 12:00:17 13/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $75.23 | $252,181 | 11:57:08 13/05/2026 |
| 56 | Phemex |
QNT/USDT | $75.05 | $240,445 | 11:57:16 13/05/2026 |
| 57 |  KuCoin |
QNT/USDT | $74.98 | $236,573 | 11:49:23 13/05/2026 |
| 58 | LBank |
QNT/USDT | $75.18 | $228,490 | 11:57:10 13/05/2026 |
| 59 |  Hibt |
QNT/USDT | $74.86 | $224,467 | 11:54:09 13/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.08 | $220,077 | 12:00:12 13/05/2026 |
| 61 | BloFin |
QNT/USDT | $75.17 | $212,107 | 11:57:07 13/05/2026 |
| 62 | YUBIT |
QNT/USDT | $75.07 | $211,355 | 11:57:15 13/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.07 | $193,696 | 12:00:16 13/05/2026 |
| 64 | EagleX |
QNT/USDT | $75.08 | $192,997 | 12:00:15 13/05/2026 |
| 65 | Ourbit |
QNT/USDT | $74.88 | $186,352 | 11:48:11 13/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $75.12 | $158,818 | 12:00:09 13/05/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.80 | $148,292 | 11:52:11 13/05/2026 |
| 68 |  BingX |
QNT/USDT | $74.89 | $143,312 | 11:45:07 13/05/2026 |
| 69 |  AscendEX |
QNT/USDT | $74.82 | $143,308 | 11:57:07 13/05/2026 |
| 70 |  GroveX |
QNT/USDT | $75.08 | $136,828 | 12:00:09 13/05/2026 |
| 71 | ASTX |
QNT/USDT | $75.02 | $118,823 | 12:00:12 13/05/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $74.94 | $115,237 | 11:48:10 13/05/2026 |
| 73 |  CoinTR |
QNT/USDT | $75.12 | $115,001 | 12:00:10 13/05/2026 |
| 74 |  Azbit |
QNT/USDT | $74.95 | $111,684 | 11:51:11 13/05/2026 |
| 75 | KuCoin |
QNT/USDT | $75.17 | $110,394 | 11:57:20 13/05/2026 |
| 76 | Bitunix |
QNT/USDT | $75.16 | $108,749 | 11:57:09 13/05/2026 |
| 77 | Koinbay |
QNT/USDT | $75.16 | $105,489 | 11:57:09 13/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $75.08 | $104,186 | 11:57:09 13/05/2026 |
| 79 |  idax exchange |
QNT/USDT | $75.12 | $102,402 | 12:00:14 13/05/2026 |
| 80 |  WHXEX |
QNT/USDT | $75.11 | $101,978 | 12:00:09 13/05/2026 |
| 81 |  XXKK |
QNT/USDT | $75.16 | $92,587.29 | 11:57:07 13/05/2026 |
| 82 | MEXC |
QNT/USDT | $75.16 | $89,382.86 | 11:57:08 13/05/2026 |
| 83 |  MGBX |
QNT/USDT | $75.14 | $84,717.06 | 11:57:11 13/05/2026 |
| 84 | CoinTR |
QNT/TRY | $75.07 | $82,403.44 | 12:00:10 13/05/2026 |
| 85 |  Zoomex |
QNT/USDT | $74.82 | $81,451.81 | 11:54:08 13/05/2026 |
| 86 |  Gemini |
QNT/USD | $75.61 | $81,206.32 | 11:59:23 13/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $74.98 | $78,528.96 | 11:45:09 13/05/2026 |
| 88 | Pionex |
QNT/USDT | $75.16 | $78,298.84 | 11:57:12 13/05/2026 |
| 89 | Kraken |
QNT/EUR | $74.78 | $75,983.12 | 11:59:54 13/05/2026 |
| 90 |  BVOX |
QNT/USDT | $75.13 | $73,937.98 | 11:57:10 13/05/2026 |
| 91 |  Niza.io |
QNT/USD | $75.10 | $71,528.22 | 11:57:09 13/05/2026 |
| 92 |  Bit2Me |
QNT/EUR | $74.78 | $71,304.13 | 12:00:11 13/05/2026 |
| 93 |  Cryptomus |
QNT/USDT | $75.21 | $70,874.17 | 12:00:14 13/05/2026 |
| 94 |  Picol |
QNT/USDT | $75.06 | $69,747.27 | 12:00:12 13/05/2026 |
| 95 |  BitTap |
QNT/USDT | $75.10 | $65,653.48 | 12:00:24 13/05/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $74.91 | $63,169.28 | 11:54:09 13/05/2026 |
| 97 |  ZKE |
QNT/USDT | $75.14 | $61,441.13 | 12:00:13 13/05/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $75.06 | $60,111.85 | 12:00:13 13/05/2026 |
| 99 |  Gate |
QNT/USDT | $74.82 | $58,969.08 | 11:54:19 13/05/2026 |
| 100 | MEXC |
QNT/USDC | $75.13 | $55,421.94 | 11:57:08 13/05/2026 |
| 101 |  PointPay |
QNT/USDT | $75.15 | $54,194.70 | 11:57:10 13/05/2026 |
| 102 | Bitrue |
QNT/XRP | $75.17 | $54,034.95 | 11:57:07 13/05/2026 |
| 103 | Bitget |
QNT/USDT | $74.88 | $53,528.50 | 11:54:12 13/05/2026 |
| 104 | Bitrue |
QNT/USDC | $75.08 | $52,475.77 | 11:57:07 13/05/2026 |
| 105 | EasiCoin |
QNT/USDT | $75.17 | $51,160.33 | 12:00:12 13/05/2026 |
| 106 | Cofinex |
QNT/USDT | $75.08 | $50,476.47 | 12:00:07 13/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $75.15 | $50,333.75 | 12:00:10 13/05/2026 |
| 108 | Gate |
QNT/USDT | $75.19 | $49,555.27 | 11:56:54 13/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $75.12 | $45,471.78 | 12:00:12 13/05/2026 |
| 110 | Bitrue |
QNT/USDT | $74.88 | $44,961.81 | 11:57:07 13/05/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $74.72 | $44,622.50 | 11:59:32 13/05/2026 |
| 112 | KCEX |
QNT/USDT | $75.18 | $44,278.91 | 11:57:09 13/05/2026 |
| 113 |  BYDFi |
QNT/USDT | $75.05 | $43,737.84 | 12:00:08 13/05/2026 |
| 114 |  Paribu |
QNT/TRY | $75.49 | $41,385.47 | 12:02:23 13/05/2026 |
| 115 |  Koinpark |
QNT/USDT | $75.08 | $40,017.76 | 12:00:10 13/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $75.04 | $36,402.99 | 11:57:08 13/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $75.01 | $30,701.38 | 12:00:16 13/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $75.08 | $28,750.70 | 12:00:12 13/05/2026 |
| 119 | Koinpark |
QNT/INR | $76.64 | $26,246.45 | 12:00:10 13/05/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $74.72 | $26,084.14 | 11:54:09 13/05/2026 |
| 121 |  XBO.com |
QNT/USDT | $75.05 | $22,445.34 | 12:00:11 13/05/2026 |
| 122 |  CoinEx |
QNT/USDT | $75.05 | $20,374.88 | 11:59:53 13/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $75.28 | $18,905.00 | 11:59:32 13/05/2026 |
| 124 | Niza.io |
QNT/EUR | $74.78 | $18,247.05 | 11:57:09 13/05/2026 |
| 125 |  WEEX |
QNT/USDT | $75.14 | $17,628.30 | 11:57:09 13/05/2026 |
| 126 | Binance |
QNT/BTC | $75.04 | $16,320.64 | 11:56:54 13/05/2026 |
| 127 | WhiteBIT |
QNT/USDC | $75.16 | $13,755.57 | 11:57:08 13/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $75.13 | $13,229.84 | 11:57:16 13/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $75.14 | $8,657.32 | 12:00:08 13/05/2026 |
| 130 |  Indodax |
QNT/IDR | $72.97 | $4,048.34 | 12:02:24 13/05/2026 |
| 131 | CoinEx |
QNT/USDC | $75.07 | $3,247.92 | 11:59:53 13/05/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.97 | $2,742.05 | 11:49:47 13/05/2026 |
| 133 |  Bitso |
QNT/USD | $75.09 | $2,347.24 | 11:59:23 13/05/2026 |
| 134 |  Binance.US |
QNT/USDT | $74.34 | $2,235.79 | 11:59:53 13/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $74.24 | $1,739.52 | 11:57:00 13/05/2026 |
| 136 |  Coinmetro |
QNT/USDT | $75.07 | $1,340.29 | 12:00:07 13/05/2026 |
| 137 |  TRIV |
QNT/IDR | $75.28 | $1,120.68 | 12:00:24 13/05/2026 |
| 138 | TRIV |
QNT/USDT | $75.08 | $1,120.68 | 12:00:24 13/05/2026 |
| 139 | Coinmetro |
QNT/EUR | $75.07 | $880.43 | 12:00:07 13/05/2026 |
| 140 |  Ndax |
QNT/CAD | $73.85 | $835.71 | 12:00:08 13/05/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $75.14 | $672.64 | 11:57:10 13/05/2026 |
| 142 |  5DAX |
QNT/USDT | $74.97 | $608.16 | 12:00:10 13/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.27 | $516.42 | 10:39:23 13/05/2026 |
| 144 |  CoinDCX |
QNT/INR | $74.15 | $498.41 | 11:57:09 13/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $75.20 | $324.70 | 12:00:11 13/05/2026 |
| 146 |  Bitkub |
QNT/THB | $72.33 | $278.20 | 11:57:08 13/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $75.14 | $201.82 | 11:57:09 13/05/2026 |
| 148 |  Bancor Network |
QNT/BNT | $74.75 | $183.18 | 11:57:09 13/05/2026 |
| 149 |  Binance TH |
QNT/USDT | $75.14 | $119.52 | 11:57:07 13/05/2026 |
| 150 |  CEX.IO |
QNT/EUR | $75.49 | $30.40 | 11:57:09 13/05/2026 |
| 151 | CEX.IO |
QNT/USD | $75.27 | $29.25 | 11:57:09 13/05/2026 |
| 152 | CEX.IO |
QNT/USDC | $75.22 | $28.63 | 11:57:09 13/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $75.22 | $26.83 | 11:57:09 13/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,307.43 | $21.63 | 05:59:23 13/05/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 156 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 12:00:11 13/05/2026 |
| 157 |  WazirX |
QNT/USDT | $75.18 | $9.92 | 12:00:13 13/05/2026 |
| 158 |  ZebPay |
QNT/INR | $77.41 | $9.22 | 12:00:08 13/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.78 | $4.20 | 12:00:11 13/05/2026 |
| 160 |  HitBTC |
QNT/BTC | $71.88 | $2.00 | 12:00:11 13/05/2026 |
| 161 | HitBTC |
QNT/USDT | $71.55 | $1.99 | 12:00:11 13/05/2026 |
| 162 | Crypto.com Exchange |
QNT/USD | $73.17 | $1.45 | 11:54:17 13/05/2026 |
| 163 |  GOPAX |
QNT/KRW | $71.08 | $1.42 | 12:00:10 13/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $75.07 | $0.000001310 | 12:00:07 13/05/2026 |
| 165 | Coinmetro |
QNT/USD | $75.07 | $0.000001310 | 12:00:07 13/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:11 13/05/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 12:00:10 13/05/2026 |
| 168 |  LATOKEN |
QNT/USDT | $72.04 | $0 | 11:45:11 13/05/2026 |
| 169 | WazirX |
QNT/INR | $74.19 | $0 | 12:00:13 13/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $67.98 | $0 | 12:00:11 13/05/2026 |
| 171 |  CoinJar |
QNT/AUD | $73.58 | $0 | 12:00:43 13/05/2026 |
| 172 | CoinJar |
QNT/GBP | $73.42 | $0 | 12:00:43 13/05/2026 |
| 173 | CoinJar |
QNT/USD | $73.26 | $0 | 12:00:43 13/05/2026 |
| 174 | CoinJar |
QNT/USDC | $73.26 | $0 | 12:00:43 13/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $75.14 | $0 | 11:57:10 13/05/2026 |
| 176 |  Giottus |
QNT/USDT | $75.08 | $0 | 12:00:07 13/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $130.84 | $0 | 11:57:09 13/05/2026 |
| 178 |  ADEN |
QNT/USDT | $75.25 | $0 | 12:03:44 13/05/2026 |
| 179 |  Gate US |
QNT/USDT | $75.18 | $0 | 12:00:09 13/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,104,225 với tỷ giá $75.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.