Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $77.33 | $108,935,223 | 00:00:15 16/05/2026 | |
| 2 | QNT/USDT | $77.31 | $17,206,585 | 23:57:16 15/05/2026 | |
| 3 | QNT/USDT | $77.29 | $13,123,607 | 23:57:16 15/05/2026 | |
| 4 | QNT/USDT | $77.35 | $7,511,315 | 00:00:16 16/05/2026 | |
| 5 | QNT/USDT | $77.39 | $7,281,589 | 23:54:16 15/05/2026 | |
| 6 | QNT/USDT | $77.33 | $6,274,213 | 23:57:15 15/05/2026 | |
| 7 | QNT/USDT | $77.55 | $5,732,125 | 23:45:15 15/05/2026 | |
| 8 | QNT/USDT | $77.31 | $5,444,812 | 23:57:20 15/05/2026 | |
| 9 | QNT/USDT | $77.36 | $4,997,921 | 23:57:16 15/05/2026 | |
| 10 | QNT/USDT | $77.33 | $4,753,814 | 00:00:16 16/05/2026 | |
| 11 | QNT/USDT | $77.30 | $4,623,170 | 23:57:16 15/05/2026 | |
| 12 | QNT/USDT | $77.32 | $4,222,066 | 23:57:15 15/05/2026 | |
| 13 | QNT/USDT | $77.31 | $3,681,549 | 23:57:16 15/05/2026 | |
| 14 | QNT/USDT | $77.36 | $3,659,411 | 00:00:16 16/05/2026 | |
| 15 | QNT/USDT | $77.20 | $2,131,785 | 23:57:15 15/05/2026 | |
| 16 | QNT/USDT | $77.38 | $2,009,240 | 23:56:54 15/05/2026 | |
| 17 | QNT/USDT | $77.38 | $2,003,604 | 23:54:16 15/05/2026 | |
| 18 | QNT/USDT | $77.34 | $1,811,649 | 23:54:16 15/05/2026 | |
| 19 | QNT/USDT | $77.36 | $1,798,649 | 00:00:08 16/05/2026 | |
| 20 | QNT/USDT | $77.39 | $1,748,865 | 23:54:16 15/05/2026 | |
| 21 | QNT/USDT | $77.41 | $1,591,000 | 00:00:16 16/05/2026 | |
| 22 | QNT/USDT | $77.30 | $1,547,725 | 23:57:18 15/05/2026 | |
| 23 | QNT/USDT | $97.94 | $1,501,959 | 00:00:08 16/05/2026 | |
| 24 | QNT/USDT | $60.68 | $1,422,186 | 23:48:15 15/05/2026 | |
| 25 | QNT/USDT | $77.27 | $1,324,927 | 23:57:16 15/05/2026 | |
| 26 | QNT/USDT | $77.25 | $1,275,777 | 00:00:13 16/05/2026 | |
| 27 | QNT/USDT | $77.32 | $1,187,873 | 00:00:17 16/05/2026 | |
| 28 | QNT/USDT | $77.40 | $1,187,343 | 23:54:15 15/05/2026 | |
| 29 | QNT/USDT | $77.11 | $1,119,430 | 23:27:17 15/05/2026 | |
| 30 | QNT/USD | $77.40 | $1,104,492 | 23:56:59 15/05/2026 | |
| 31 | QNT/USDT | $77.36 | $1,025,751 | 00:00:17 16/05/2026 | |
| 32 | QNT/USDT | $77.45 | $1,008,868 | 00:00:19 16/05/2026 | |
| 33 | QNT/USDT | $77.48 | $1,006,191 | 23:57:08 15/05/2026 | |
| 34 | QNT/USDT | $77.45 | $992,931 | 00:00:10 16/05/2026 | |
| 35 | QNT/USDT | $77.44 | $947,150 | 00:00:09 16/05/2026 | |
| 36 | QNT/USDT | $72.85 | $901,296 | 00:00:16 16/05/2026 | |
| 37 | QNT/USDT | $77.43 | $760,545 | 23:51:16 15/05/2026 | |
| 38 | QNT/USDT | $77.44 | $757,811 | 00:00:09 16/05/2026 | |
| 39 | QNT/USDT | $77.36 | $745,740 | 23:57:07 15/05/2026 | |
| 40 | QNT/USDT | $77.32 | $728,398 | 23:57:16 15/05/2026 | |
| 41 | QNT/USDT | $77.36 | $721,138 | 00:00:11 16/05/2026 | |
| 42 | QNT/EUR | $77.43 | $672,493 | 23:57:11 15/05/2026 | |
| 43 | QNT/USDT | $77.34 | $652,694 | 00:00:20 16/05/2026 | |
| 44 | QNT/USDT | $77.41 | $605,832 | 23:57:07 15/05/2026 | |
| 45 | QNT/USD | $77.42 | $546,419 | 23:59:24 15/05/2026 | |
| 46 | QNT/USDT | $76.75 | $487,885 | 23:12:09 15/05/2026 | |
| 47 | QNT/USDT | $77.32 | $480,205 | 23:57:15 15/05/2026 | |
| 48 | QNT/USDT | $77.46 | $454,728 | 23:57:07 15/05/2026 | |
| 49 | QNT/USDT | $77.26 | $443,585 | 23:57:12 15/05/2026 | |
| 50 | QNT/USDT | $77.48 | $425,246 | 00:00:07 16/05/2026 | |
| 51 | QNT/USDT | $77.49 | $423,145 | 23:54:08 15/05/2026 | |
| 52 | QNT/USDT | $77.45 | $408,132 | 23:48:09 15/05/2026 | |
| 53 | QNT/USDT | $77.46 | $382,482 | 23:54:08 15/05/2026 | |
| 54 | QNT/USDT | $77.39 | $366,572 | 23:57:11 15/05/2026 | |
| 55 | QNT/USDT | $77.41 | $362,990 | 23:57:08 15/05/2026 | |
| 56 | QNT/USDT | $77.37 | $360,568 | 23:56:53 15/05/2026 | |
| 57 | QNT/USDT | $77.46 | $359,432 | 23:57:08 15/05/2026 | |
| 58 | QNT/USDT | $77.31 | $347,909 | 23:57:15 15/05/2026 | |
| 59 | QNT/USDT | $77.28 | $342,932 | 23:54:19 15/05/2026 | |
| 60 | QNT/USDT | $77.33 | $336,991 | 23:57:17 15/05/2026 | |
| 61 | QNT/USDT | $77.44 | $307,933 | 23:57:06 15/05/2026 | |
| 62 | QNT/USDT | $77.52 | $300,780 | 23:54:18 15/05/2026 | |
| 63 | QNT/USDT | $77.41 | $283,180 | 00:00:15 16/05/2026 | |
| 64 | QNT/USDT | $77.45 | $254,545 | 23:54:11 15/05/2026 | |
| 65 | QNT/USDT | $77.36 | $249,728 | 00:00:07 16/05/2026 | |
| 66 | QNT/USDT | $77.41 | $227,166 | 00:00:07 16/05/2026 | |
| 67 | QNT/USDT | $77.42 | $212,897 | 23:48:11 15/05/2026 | |
| 68 | QNT/USDT | $77.45 | $202,307 | 00:00:11 16/05/2026 | |
| 69 | QNT/USDT | $77.46 | $194,711 | 00:00:08 16/05/2026 | |
| 70 | QNT/USDT | $77.47 | $192,394 | 23:56:24 15/05/2026 | |
| 71 | QNT/WETH | $77.47 | $184,755 | 23:38:23 15/05/2026 | |
| 72 | QNT/TRY | $77.54 | $180,379 | 23:59:23 15/05/2026 | |
| 73 | QNT/USDC | $77.46 | $170,324 | 23:56:54 15/05/2026 | |
| 74 | QNT/EUR | $77.48 | $151,257 | 23:59:54 15/05/2026 | |
| 75 | QNT/EUR | $77.48 | $148,810 | 23:57:09 15/05/2026 | |
| 76 | QNT/USDT | $77.34 | $148,704 | 23:54:10 15/05/2026 | |
| 77 | QNT/USDT | $77.37 | $144,660 | 00:00:25 16/05/2026 | |
| 78 | QNT/USDT | $77.39 | $141,165 | 23:57:12 15/05/2026 | |
| 79 | QNT/USDT | $77.39 | $138,682 | 23:57:09 15/05/2026 | |
| 80 | QNT/USD | $77.42 | $137,401 | 00:00:07 16/05/2026 | |
| 81 | QNT/BTC | $77.60 | $136,271 | 00:00:19 16/05/2026 | |
| 82 | QNT/USDT | $77.36 | $135,876 | 23:57:09 15/05/2026 | |
| 83 | QNT/USDT | $77.38 | $126,011 | 23:57:08 15/05/2026 | |
| 84 | QNT/USDT | $77.43 | $124,654 | 23:57:08 15/05/2026 | |
| 85 | QNT/USDT | $77.43 | $122,448 | 00:00:11 16/05/2026 | |
| 86 | QNT/USDT | $77.44 | $118,523 | 23:57:07 15/05/2026 | |
| 87 | QNT/USDT | $77.46 | $116,588 | 23:54:11 15/05/2026 | |
| 88 | QNT/USDT | $77.43 | $109,927 | 00:00:07 16/05/2026 | |
| 89 | QNT/USDT | $77.44 | $109,492 | 23:48:11 15/05/2026 | |
| 90 | QNT/TRY | $77.46 | $107,916 | 23:57:10 15/05/2026 | |
| 91 | QNT/USDT | $77.46 | $107,395 | 00:00:07 16/05/2026 | |
| 92 | QNT/USDT | $77.45 | $96,629.14 | 00:00:12 16/05/2026 | |
| 93 | QNT/USDT | $77.43 | $96,393.74 | 00:00:09 16/05/2026 | |
| 94 | QNT/USDT | $77.38 | $95,882.40 | 23:57:11 15/05/2026 | |
| 95 | QNT/USDT | $77.36 | $94,702.39 | 23:57:08 15/05/2026 | |
| 96 | QNT/USDT | $77.41 | $93,046.19 | 23:57:10 15/05/2026 | |
| 97 | QNT/USDT | $77.38 | $89,201.23 | 23:57:08 15/05/2026 | |
| 98 | QNT/USDT | $77.38 | $83,586.27 | 23:57:07 15/05/2026 | |
| 99 | QNT/USDT | $77.45 | $83,062.86 | 00:00:08 16/05/2026 | |
| 100 | QNT/USDT | $77.41 | $82,513.66 | 23:57:07 15/05/2026 | |
| 101 | QNT/USDT | $77.39 | $81,623.95 | 23:57:12 15/05/2026 | |
| 102 | QNT/USDC | $77.38 | $73,867.24 | 23:57:08 15/05/2026 | |
| 103 | QNT/USDT | $77.46 | $70,827.13 | 23:54:12 15/05/2026 | |
| 104 | QNT/XRP | $77.35 | $70,801.30 | 23:57:08 15/05/2026 | |
| 105 | QNT/USDT | $77.46 | $66,500.21 | 23:45:08 15/05/2026 | |
| 106 | QNT/USDT | $77.35 | $65,948.04 | 00:03:45 16/05/2026 | |
| 107 | QNT/USDT | $77.40 | $59,142.84 | 23:57:09 15/05/2026 | |
| 108 | QNT/USDT | $77.45 | $57,977.48 | 00:00:13 16/05/2026 | |
| 109 | QNT/USDC | $77.38 | $55,368.98 | 23:48:11 15/05/2026 | |
| 110 | QNT/USDT | $77.38 | $53,217.08 | 00:00:08 16/05/2026 | |
| 111 | QNT/USDT | $77.40 | $52,871.22 | 00:00:16 16/05/2026 | |
| 112 | QNT/USDT | $77.33 | $50,627.96 | 00:00:16 16/05/2026 | |
| 113 | QNT/USDT | $77.46 | $50,610.60 | 00:00:11 16/05/2026 | |
| 114 | QNT/USD | $77.50 | $50,082.94 | 23:57:08 15/05/2026 | |
| 115 | QNT/TRY | $77.46 | $46,569.63 | 23:59:53 15/05/2026 | |
| 116 | QNT/USDT | $77.39 | $46,157.39 | 23:57:09 15/05/2026 | |
| 117 | QNT/USDT | $77.46 | $45,652.18 | 00:00:10 16/05/2026 | |
| 118 | QNT/USDT | $77.36 | $43,366.95 | 00:00:08 16/05/2026 | |
| 119 | QNT/USDT | $77.41 | $40,170.81 | 00:00:07 16/05/2026 | |
| 120 | QNT/EUR | $77.49 | $37,940.42 | 00:00:07 16/05/2026 | |
| 121 | QNT/USD | $77.07 | $27,584.75 | 23:59:53 15/05/2026 | |
| 122 | QNT/USDC | $77.37 | $26,332.71 | 23:57:08 15/05/2026 | |
| 123 | QNT/INR | $79.85 | $25,995.18 | 00:00:07 16/05/2026 | |
| 124 | QNT/USDT | $77.59 | $25,644.92 | 23:59:53 15/05/2026 | |
| 125 | QNT/BTC | $77.60 | $20,791.88 | 23:56:54 15/05/2026 | |
| 126 | QNT/USDT | $76.68 | $20,215.32 | 23:54:11 15/05/2026 | |
| 127 | QNT/USDT | $76.77 | $16,651.59 | 23:59:53 15/05/2026 | |
| 128 | QNT/USD | $77.46 | $14,291.87 | 23:59:53 15/05/2026 | |
| 129 | QNT/USDT | $77.42 | $14,048.41 | 00:00:07 16/05/2026 | |
| 130 | QNT/USDT | $77.48 | $11,019.90 | 00:00:08 16/05/2026 | |
| 131 | QNT/USDT | $76.83 | $9,729.14 | 23:57:08 15/05/2026 | |
| 132 | QNT/CAD | $78.14 | $7,443.40 | 00:00:11 16/05/2026 | |
| 133 | QNT/USDT | $77.39 | $6,455.78 | 23:57:08 15/05/2026 | |
| 134 | QNT/USDT | $76.49 | $4,697.37 | 23:56:59 15/05/2026 | |
| 135 | QNT/INR | $78.72 | $4,647.22 | 00:00:11 16/05/2026 | |
| 136 | QNT/USD | $76.51 | $4,592.08 | 23:59:53 15/05/2026 | |
| 137 | QNT/IDR | $77.28 | $4,430.70 | 23:59:54 15/05/2026 | |
| 138 | QNT/USDT | $76.62 | $4,107.20 | 23:57:07 15/05/2026 | |
| 139 | QNT/USDC | $77.45 | $3,962.62 | 23:59:53 15/05/2026 | |
| 140 | QNT/EUR | $77.39 | $3,025.91 | 00:00:09 16/05/2026 | |
| 141 | QNT/THB | $69.87 | $2,772.72 | 23:57:08 15/05/2026 | |
| 142 | QNT/WETH | $76.87 | $2,603.04 | 22:37:59 15/05/2026 | |
| 143 | QNT/USDT | $77.41 | $2,598.39 | 00:00:11 16/05/2026 | |
| 144 | QNT/IDR | $77.64 | $1,749.37 | 00:00:16 16/05/2026 | |
| 145 | QNT/USDT | $77.41 | $1,749.37 | 00:00:16 16/05/2026 | |
| 146 | QNT/USD | $78.25 | $1,324.77 | 22:57:18 15/05/2026 | |
| 147 | QNT/USD | $77.48 | $841.47 | 23:57:12 15/05/2026 | |
| 148 | QNT/USDT | $77.40 | $647.77 | 00:00:15 16/05/2026 | |
| 149 | QNT/USDT | $76.52 | $560.43 | 21:52:11 15/05/2026 | |
| 150 | QNT/USDT | $74.32 | $443.52 | 23:59:23 15/05/2026 | |
| 151 | QNT/TRY | $77.64 | $419.24 | 00:00:07 16/05/2026 | |
| 152 | QNT/AUD | $77.07 | $266.00 | 00:00:52 16/05/2026 | |
| 153 | QNT/USD | $78.20 | $251.00 | 00:00:52 16/05/2026 | |
| 154 | QNT/BNT | $76.55 | $249.25 | 23:57:08 15/05/2026 | |
| 155 | QNT/USDT | $77.39 | $165.92 | 23:57:07 15/05/2026 | |
| 156 | QNT/KRW | $71.12 | $70.15 | 00:00:08 16/05/2026 | |
| 157 | QNT/EUR | $77.72 | $54.88 | 23:57:12 15/05/2026 | |
| 158 | QNT/USDC | $77.50 | $53.78 | 23:57:12 15/05/2026 | |
| 159 | ETH/QNT | $2,236.78 | $36.81 | 11:09:47 15/05/2026 | |
| 160 | QNT/USDT | $77.42 | $24.71 | 23:57:12 15/05/2026 | |
| 161 | QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 | |
| 162 | QNT/USDC | $77.13 | $15.43 | 00:00:52 16/05/2026 | |
| 163 | QNT/INR | $104.25 | $10.42 | 00:00:08 16/05/2026 | |
| 164 | QNT/BRL | $77.03 | $5.77 | 00:00:07 16/05/2026 | |
| 165 | QNT/INR | $80.25 | $2.41 | 23:57:08 15/05/2026 | |
| 166 | QNT/GBP | $77.38 | $0.000001350 | 00:00:09 16/05/2026 | |
| 167 | QNT/USD | $77.38 | $0.000001350 | 00:00:09 16/05/2026 | |
| 168 | QNT/USDT | $77.38 | $0.000001350 | 00:00:09 16/05/2026 | |
| 169 | QNT/BTC | $75.45 | $0 | 23:57:08 15/05/2026 | |
| 170 | QNT/USDC | $59.98 | $0 | 23:57:08 15/05/2026 | |
| 171 | QNT/USDT | $71.53 | $0 | 23:57:08 15/05/2026 | |
| 172 | QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 | |
| 173 | QNT/INR | $76.73 | $0 | 00:00:08 16/05/2026 | |
| 174 | QNT/USDT | $76.96 | $0 | 00:00:08 16/05/2026 | |
| 175 | QNT/BRL | $65.54 | $0 | 00:00:08 16/05/2026 | |
| 176 | QNT/GBP | $73.11 | $0 | 00:00:52 16/05/2026 | |
| 177 | QNT/USDC | $77.46 | $0 | 23:57:08 15/05/2026 | |
| 178 | QNT/USDT | $77.41 | $0 | 00:00:10 16/05/2026 | |
| 179 | QNT/EUR | $129.68 | $0 | 00:00:07 16/05/2026 | |
| 180 | QNT/USDT | $77.39 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,935,223 với tỷ giá $77.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.