Quant QNT
Xếp hạng #57
12:13:00 28/03/2026
Giá Quant (QNT)
$71.11 -3.31%
0.001074 BTC
1,996,748 VND
Thấp: $70.15
Cao: $73.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.97 | $16,590,399 | 11:57:16 28/03/2026 |
| 2 |  BitMart |
QNT/USDT | $70.93 | $12,386,733 | 11:57:16 28/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.07 | $10,645,498 | 12:00:15 28/03/2026 |
| 4 |  Binance |
QNT/USDT | $70.93 | $4,286,119 | 11:54:16 28/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.04 | $4,181,531 | 12:00:15 28/03/2026 |
| 6 |  BTCC |
QNT/USDT | $71.02 | $3,964,490 | 11:57:16 28/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $70.96 | $3,726,061 | 11:57:15 28/03/2026 |
| 8 |  Batonex |
QNT/USDT | $71.08 | $3,605,961 | 12:00:16 28/03/2026 |
| 9 |  FameEX |
QNT/USDT | $70.96 | $3,268,992 | 11:57:17 28/03/2026 |
| 10 |  Toobit |
QNT/USDT | $70.95 | $3,173,987 | 11:57:16 28/03/2026 |
| 11 |  KCEX |
QNT/USDT | $70.91 | $2,433,628 | 11:57:15 28/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $70.96 | $2,209,226 | 11:57:16 28/03/2026 |
| 13 |  Hotcoin |
QNT/USDT | $70.98 | $1,664,117 | 11:57:20 28/03/2026 |
| 14 | Binance |
QNT/USDT | $71.01 | $1,625,616 | 11:56:42 28/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $70.94 | $1,617,170 | 11:54:15 28/03/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $71.05 | $1,549,157 | 12:00:13 28/03/2026 |
| 17 |  Bibox |
QNT/USDT | $97.92 | $1,501,667 | 12:00:13 28/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,183 | 12:00:15 28/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $71.06 | $1,362,679 | 12:00:15 28/03/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $70.89 | $1,287,845 | 11:54:15 28/03/2026 |
| 21 |  MEXC |
QNT/USDT | $70.97 | $1,261,266 | 11:57:16 28/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $70.98 | $1,205,457 | 11:57:17 28/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.01 | $989,399 | 12:00:12 28/03/2026 |
| 24 |  Websea |
QNT/USDT | $71.08 | $911,631 | 11:54:18 28/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,289 | 12:00:15 28/03/2026 |
| 26 | BTCC |
QNT/USDT | $71.05 | $812,296 | 11:57:09 28/03/2026 |
| 27 |  4E |
QNT/USDT | $71.04 | $804,675 | 11:57:10 28/03/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $71.02 | $706,378 | 11:56:59 28/03/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $71.01 | $639,349 | 12:00:12 28/03/2026 |
| 30 | BitMart |
QNT/USDT | $71.07 | $615,486 | 11:57:09 28/03/2026 |
| 31 | MEXC |
QNT/USDT | $71.11 | $607,312 | 11:48:10 28/03/2026 |
| 32 |  Bybit |
QNT/USDT | $70.91 | $598,630 | 11:54:16 28/03/2026 |
| 33 |  XXKK |
QNT/USDT | $71.05 | $592,053 | 11:54:11 28/03/2026 |
| 34 |  EagleX |
QNT/USDT | $71.05 | $584,390 | 12:00:11 28/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $70.96 | $573,031 | 11:57:08 28/03/2026 |
| 36 | Hotcoin |
QNT/USDT | $71.03 | $532,017 | 11:57:16 28/03/2026 |
| 37 |  Bitvavo |
QNT/EUR | $71.30 | $531,523 | 11:57:08 28/03/2026 |
| 38 |  ASTX |
QNT/USDT | $71.07 | $524,910 | 12:00:16 28/03/2026 |
| 39 |  YEX |
QNT/USDT | $71.15 | $515,571 | 12:00:12 28/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $71.08 | $502,629 | 12:00:17 28/03/2026 |
| 41 |  Bitget |
QNT/USDT | $71.07 | $502,549 | 11:54:16 28/03/2026 |
| 42 |  Pionex |
QNT/USDT | $70.97 | $487,862 | 11:57:16 28/03/2026 |
| 43 |  EasiCoin |
QNT/USDT | $71.07 | $485,988 | 12:00:16 28/03/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $71.04 | $470,421 | 12:00:09 28/03/2026 |
| 45 | WhiteBIT |
QNT/USDT | $71.00 | $406,698 | 11:54:10 28/03/2026 |
| 46 |  Hibt |
QNT/USDT | $71.04 | $357,357 | 11:54:12 28/03/2026 |
| 47 |  Bitcastle |
QNT/USDT | $71.01 | $354,895 | 12:00:19 28/03/2026 |
| 48 |  BYDFi |
QNT/USDT | $71.06 | $347,791 | 11:57:07 28/03/2026 |
| 49 |  Phemex |
QNT/USDT | $70.89 | $342,862 | 11:57:09 28/03/2026 |
| 50 | LBank |
QNT/USDT | $71.01 | $325,960 | 11:57:11 28/03/2026 |
| 51 |  BitradeX |
QNT/USDT | $71.05 | $320,527 | 11:57:07 28/03/2026 |
| 52 |  KuCoin |
QNT/USDT | $70.90 | $304,226 | 11:56:53 28/03/2026 |
| 53 | Phemex |
QNT/USDT | $70.92 | $296,189 | 11:57:16 28/03/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $70.97 | $265,618 | 11:57:18 28/03/2026 |
| 55 | Ourbit |
QNT/USDT | $71.06 | $258,876 | 11:57:08 28/03/2026 |
| 56 | FameEX |
QNT/USDT | $71.07 | $254,731 | 11:57:09 28/03/2026 |
| 57 | ASTX |
QNT/USDT | $71.15 | $245,958 | 12:00:12 28/03/2026 |
| 58 | KuCoin |
QNT/USDT | $71.10 | $237,821 | 11:54:18 28/03/2026 |
| 59 | Bybit |
QNT/USDT | $71.06 | $230,600 | 11:54:11 28/03/2026 |
| 60 |  BitDelta |
QNT/USDT | $71.05 | $227,450 | 12:00:10 28/03/2026 |
| 61 | WhiteBIT |
QNT/USDC | $71.03 | $225,496 | 11:54:10 28/03/2026 |
| 62 |  Kraken |
QNT/USD | $71.05 | $218,845 | 11:59:54 28/03/2026 |
| 63 |  BloFin |
QNT/USDT | $70.94 | $204,878 | 11:54:16 28/03/2026 |
| 64 |  Gate |
QNT/USDT | $70.90 | $191,608 | 11:54:19 28/03/2026 |
| 65 | BlockFin |
QNT/USDT | $71.12 | $169,297 | 12:00:11 28/03/2026 |
| 66 | Bitunix |
QNT/USDT | $71.04 | $160,717 | 11:54:08 28/03/2026 |
| 67 |  BingX |
QNT/USDT | $71.01 | $157,012 | 11:57:12 28/03/2026 |
| 68 |  GroveX |
QNT/USDT | $71.03 | $154,297 | 11:54:11 28/03/2026 |
| 69 | Gate |
QNT/USDT | $71.12 | $146,636 | 11:56:54 28/03/2026 |
| 70 |  AscendEX |
QNT/USDT | $71.31 | $142,852 | 11:57:07 28/03/2026 |
| 71 |  MGBX |
QNT/USDT | $71.14 | $140,328 | 12:00:12 28/03/2026 |
| 72 | CZR Exchange |
QNT/USDT | $71.11 | $122,413 | 12:00:13 28/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $70.96 | $113,398 | 11:57:10 28/03/2026 |
| 74 | Pionex |
QNT/USDT | $71.06 | $105,345 | 11:57:07 28/03/2026 |
| 75 | BloFin |
QNT/USDT | $71.00 | $100,392 | 11:54:10 28/03/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $71.06 | $93,833.93 | 11:57:10 28/03/2026 |
| 77 |  Cryptomus |
QNT/USDT | $71.10 | $93,686.29 | 12:00:11 28/03/2026 |
| 78 |  Picol |
QNT/USDT | $71.12 | $93,137.66 | 12:00:08 28/03/2026 |
| 79 |  WHXEX |
QNT/USDT | $71.14 | $88,910.52 | 12:00:08 28/03/2026 |
| 80 |  idax exchange |
QNT/USDT | $71.14 | $88,910.52 | 12:00:09 28/03/2026 |
| 81 | Koinbay |
QNT/USDT | $71.14 | $88,582.01 | 12:00:10 28/03/2026 |
| 82 | Binance |
QNT/USDC | $71.08 | $87,680.14 | 11:56:42 28/03/2026 |
| 83 | Kraken |
QNT/EUR | $71.26 | $86,097.96 | 11:59:23 28/03/2026 |
| 84 |  Bitbaby |
QNT/USDT | $70.63 | $85,418.07 | 01:42:13 28/03/2026 |
| 85 |  Bit2Me |
QNT/EUR | $71.26 | $85,078.95 | 12:00:12 28/03/2026 |
| 86 |  CoinTR |
QNT/TRY | $71.30 | $84,178.37 | 12:00:11 28/03/2026 |
| 87 |  Azbit |
QNT/USDT | $71.02 | $83,333.75 | 11:54:07 28/03/2026 |
| 88 | CoinTR |
QNT/USDT | $71.17 | $82,814.26 | 12:00:11 28/03/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $71.07 | $82,721.88 | 11:54:12 28/03/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $71.13 | $82,290.99 | 12:00:12 28/03/2026 |
| 91 |  BitTap |
QNT/USDT | $71.02 | $70,839.54 | 12:00:16 28/03/2026 |
| 92 | Bitrue |
QNT/USDT | $70.96 | $69,734.75 | 11:57:12 28/03/2026 |
| 93 |  Zoomex |
QNT/USDT | $71.07 | $69,254.72 | 11:57:07 28/03/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $71.05 | $68,782.06 | 11:57:09 28/03/2026 |
| 95 |  BVOX |
QNT/USDT | $71.04 | $67,969.85 | 11:57:12 28/03/2026 |
| 96 | MEXC |
QNT/USDC | $71.14 | $65,157.48 | 11:48:10 28/03/2026 |
| 97 | Bitrue |
QNT/XRP | $71.11 | $63,668.06 | 11:57:12 28/03/2026 |
| 98 | Bitrue |
QNT/USDC | $71.19 | $63,109.56 | 11:57:12 28/03/2026 |
| 99 | Binance |
QNT/BTC | $71.12 | $62,198.83 | 11:56:54 28/03/2026 |
| 100 |  Niza.io |
QNT/USD | $71.05 | $55,194.21 | 12:00:07 28/03/2026 |
| 101 |  Coinstore |
QNT/USDT | $70.81 | $54,561.36 | 11:57:10 28/03/2026 |
| 102 |  ZKE |
QNT/USDT | $71.14 | $53,346.31 | 12:00:09 28/03/2026 |
| 103 | KCEX |
QNT/USDT | $71.03 | $52,096.32 | 11:57:07 28/03/2026 |
| 104 | Cofinex |
QNT/USDT | $71.05 | $50,245.85 | 12:00:08 28/03/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.11 | $46,684.17 | 11:45:11 28/03/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $71.15 | $40,217.49 | 11:54:11 28/03/2026 |
| 107 |  Koinpark |
QNT/USDT | $71.14 | $39,950.78 | 12:00:07 28/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $71.06 | $38,774.94 | 12:00:13 28/03/2026 |
| 109 |  WEEX |
QNT/USDT | $71.04 | $36,787.37 | 11:57:12 28/03/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $71.02 | $36,023.25 | 12:03:16 28/03/2026 |
| 111 | Bitget |
QNT/USDT | $71.05 | $31,115.97 | 11:54:11 28/03/2026 |
| 112 |  Tebbit |
QNT/USDT | $71.07 | $30,353.47 | 12:00:16 28/03/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $71.04 | $26,701.30 | 11:54:12 28/03/2026 |
| 114 | Koinpark |
QNT/INR | $72.40 | $26,504.01 | 12:00:07 28/03/2026 |
| 115 |  Paribu |
QNT/TRY | $70.45 | $25,797.82 | 12:01:53 28/03/2026 |
| 116 |  PointPay |
QNT/USDT | $71.07 | $25,619.14 | 11:57:08 28/03/2026 |
| 117 |  CoinEx |
QNT/USDT | $71.07 | $24,465.54 | 11:59:53 28/03/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $70.99 | $21,693.27 | 11:54:11 28/03/2026 |
| 119 | Niza.io |
QNT/EUR | $71.26 | $21,657.60 | 12:00:07 28/03/2026 |
| 120 |  XBO.com |
QNT/USDT | $71.03 | $21,337.14 | 12:00:08 28/03/2026 |
| 121 |  Bitso |
QNT/USD | $70.70 | $20,287.25 | 11:59:53 28/03/2026 |
| 122 | BYDFi |
QNT/USDT | $70.98 | $12,673.77 | 12:00:15 28/03/2026 |
| 123 |  NexDAX |
QNT/USDT | $71.10 | $10,357.27 | 12:00:18 28/03/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $71.07 | $8,294.20 | 12:00:11 28/03/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $71.04 | $8,224.44 | 11:57:09 28/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.14 | $8,205.06 | 09:52:23 28/03/2026 |
| 127 |  LATOKEN |
QNT/USDT | $71.04 | $7,289.56 | 11:54:11 28/03/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $70.78 | $6,690.46 | 11:56:59 28/03/2026 |
| 129 |  Gemini |
QNT/USD | $70.70 | $5,077.66 | 11:59:54 28/03/2026 |
| 130 |  Coinmetro |
QNT/GBP | $71.13 | $4,893.52 | 12:00:13 28/03/2026 |
| 131 | CoinEx |
QNT/USDC | $71.02 | $2,819.50 | 11:59:53 28/03/2026 |
| 132 | Coinmetro |
QNT/EUR | $71.32 | $2,634.12 | 12:00:13 28/03/2026 |
| 133 |  TRIV |
QNT/USDT | $71.08 | $1,649.93 | 12:00:14 28/03/2026 |
| 134 | TRIV |
QNT/IDR | $71.22 | $1,649.92 | 12:00:14 28/03/2026 |
| 135 |  Bitlo |
QNT/TRY | $71.14 | $1,631.62 | 11:57:11 28/03/2026 |
| 136 |  Ndax |
QNT/CAD | $71.53 | $1,225.76 | 12:00:12 28/03/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $70.95 | $1,108.13 | 11:42:11 28/03/2026 |
| 138 |  Binance.US |
QNT/USDT | $68.74 | $932.67 | 11:59:53 28/03/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $71.14 | $772.92 | 11:51:17 28/03/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $75.68 | $719.57 | 12:54:12 27/03/2026 |
| 141 |  Indodax |
QNT/IDR | $70.63 | $635.72 | 12:02:53 28/03/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $72.03 | $609.06 | 12:00:11 28/03/2026 |
| 143 |  5DAX |
QNT/USDT | $71.09 | $593.58 | 11:57:12 28/03/2026 |
| 144 |  Dzengi.com |
QNT/USD | $70.92 | $569.59 | 12:00:10 28/03/2026 |
| 145 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 146 |  Foxbit |
QNT/BRL | $70.92 | $516.41 | 11:54:11 28/03/2026 |
| 147 |  CoinDCX |
QNT/INR | $69.92 | $479.84 | 11:57:08 28/03/2026 |
| 148 |  CoinJar |
QNT/AUD | $69.95 | $466.40 | 12:00:30 28/03/2026 |
| 149 | CoinJar |
QNT/USD | $71.06 | $255.82 | 12:00:30 28/03/2026 |
| 150 |  ZebPay |
QNT/INR | $73.60 | $229.76 | 11:57:08 28/03/2026 |
| 151 | CoinDCX |
QNT/USDT | $70.91 | $219.21 | 11:57:08 28/03/2026 |
| 152 | CoinJar |
QNT/USDC | $69.82 | $209.49 | 12:00:30 28/03/2026 |
| 153 |  Bitkub |
QNT/THB | $75.71 | $200.87 | 11:57:08 28/03/2026 |
| 154 |  Binance TH |
QNT/USDT | $71.04 | $77.83 | 11:57:10 28/03/2026 |
| 155 |  Bancor Network |
QNT/BNT | $69.13 | $58.23 | 11:57:12 28/03/2026 |
| 156 |  CEX.IO |
QNT/USD | $71.21 | $49.42 | 12:00:09 28/03/2026 |
| 157 |  WazirX |
QNT/USDT | $70.76 | $36.01 | 12:03:09 28/03/2026 |
| 158 | CEX.IO |
QNT/USDC | $71.23 | $24.53 | 12:00:09 28/03/2026 |
| 159 | CEX.IO |
QNT/USDT | $71.19 | $23.73 | 12:00:09 28/03/2026 |
| 160 | CEX.IO |
QNT/EUR | $71.61 | $16.90 | 12:00:09 28/03/2026 |
| 161 |  Unocoin |
QNT/INR | $105.41 | $10.54 | 12:00:10 28/03/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.41 | $3.40 | 12:00:12 28/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,001.28 | $2.30 | 10:55:59 28/03/2026 |
| 164 | WazirX |
QNT/INR | $81.57 | $1.88 | 12:03:09 28/03/2026 |
| 165 | Coinmetro |
QNT/USD | $71.09 | $0.000001240 | 12:00:13 28/03/2026 |
| 166 | Coinmetro |
QNT/USDT | $71.10 | $0.000001240 | 12:00:13 28/03/2026 |
| 167 |  HitBTC |
QNT/BTC | $62.64 | $0 | 11:57:08 28/03/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:57:08 28/03/2026 |
| 169 | HitBTC |
QNT/USDT | $66.06 | $0 | 11:57:08 28/03/2026 |
| 170 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 12:00:08 28/03/2026 |
| 171 |  NovaDAX |
QNT/BRL | $77.94 | $0 | 11:57:08 28/03/2026 |
| 172 | CoinJar |
QNT/GBP | $70.14 | $0 | 12:00:30 28/03/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.09 | $0 | 11:57:09 28/03/2026 |
| 174 |  Giottus |
QNT/USDT | $71.16 | $0 | 12:00:13 28/03/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.51 | $0 | 11:57:09 28/03/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $71.13 | $0 | 12:00:11 28/03/2026 |
| 177 |  ADEN |
QNT/USDT | $70.90 | $0 | 12:03:45 28/03/2026 |
| 178 |  Gate US |
QNT/USDT | $71.19 | $0 | 12:00:07 28/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 28/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,590,399 với tỷ giá $70.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.