Quant QNT
Xếp hạng #63
13:54:00 31/07/2026
Giá Quant (QNT)
$60.81 -0.3%
0.0009472 BTC
1,596,748 VND
Thấp: $60.24
Cao: $61.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.76 | $11,703,829 | 13:00:16 31/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.75 | $4,095,109 | 12:57:17 31/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.74 | $2,857,215 | 13:00:09 31/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.75 | $2,328,879 | 12:57:15 31/07/2026 |
| 6 |  Binance |
QNT/USDT | $60.75 | $2,135,641 | 12:54:17 31/07/2026 |
| 7 |  Batonex |
QNT/USDT | $60.77 | $1,981,624 | 13:00:15 31/07/2026 |
| 8 |  Toobit |
QNT/USDT | $60.75 | $1,965,421 | 12:57:16 31/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $60.74 | $1,659,404 | 13:00:15 31/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,521 | 12:57:15 31/07/2026 |
| 11 |  KCEX |
QNT/USDT | $60.76 | $1,290,527 | 12:57:15 31/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $60.75 | $1,108,632 | 12:57:16 31/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $60.75 | $1,030,938 | 13:00:17 31/07/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,824 | 13:00:16 31/07/2026 |
| 15 |  BTCC |
QNT/USDT | $60.86 | $882,858 | 12:57:15 31/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $60.94 | $836,719 | 13:00:13 31/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $60.76 | $628,026 | 12:57:15 31/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $60.84 | $535,286 | 12:54:08 31/07/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $60.61 | $479,995 | 08:12:14 31/07/2026 |
| 20 |  MEXC |
QNT/USDT | $60.76 | $463,090 | 12:57:16 31/07/2026 |
| 21 |  Bybit |
QNT/USDT | $60.65 | $416,569 | 12:54:17 31/07/2026 |
| 22 |  FameEX |
QNT/USDT | $60.76 | $409,977 | 12:57:18 31/07/2026 |
| 23 | Binance |
QNT/USDT | $60.84 | $362,109 | 12:56:42 31/07/2026 |
| 24 |  AEGET |
QNT/USDT | $60.75 | $348,397 | 13:00:16 31/07/2026 |
| 25 |  Hotcoin |
QNT/USDT | $60.72 | $320,543 | 12:57:19 31/07/2026 |
| 26 | Hotcoin |
QNT/USDT | $60.80 | $296,070 | 12:54:11 31/07/2026 |
| 27 |  Bitrue |
QNT/USDT | $60.74 | $288,352 | 12:57:17 31/07/2026 |
| 28 |  XT.COM |
QNT/USDT | $60.76 | $274,522 | 12:57:41 31/07/2026 |
| 29 |  Bitcastle |
QNT/USDT | $60.74 | $248,221 | 13:00:17 31/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $60.81 | $239,072 | 12:56:29 31/07/2026 |
| 31 |  Bitunix |
QNT/USDT | $60.70 | $236,117 | 12:45:16 31/07/2026 |
| 32 | BlockFin |
QNT/USDT | $60.86 | $231,529 | 13:00:08 31/07/2026 |
| 33 |  Phemex |
QNT/USDT | $60.72 | $225,544 | 12:57:12 31/07/2026 |
| 34 |  YUBIT |
QNT/USDT | $60.74 | $220,925 | 12:57:07 31/07/2026 |
| 35 |  Bitvavo |
QNT/EUR | $60.81 | $206,254 | 12:57:08 31/07/2026 |
| 36 |  Pionex |
QNT/USDT | $60.75 | $198,936 | 12:57:16 31/07/2026 |
| 37 | BTCC |
QNT/USDT | $60.84 | $181,061 | 12:57:07 31/07/2026 |
| 38 |  4E |
QNT/USDT | $60.84 | $179,250 | 12:57:07 31/07/2026 |
| 39 |  Websea |
QNT/USDT | $60.83 | $170,171 | 12:57:13 31/07/2026 |
| 40 |  x.me Exchange |
QNT/USDT | $60.77 | $169,499 | 12:57:18 31/07/2026 |
| 41 |  BitradeX |
QNT/USDT | $60.85 | $163,082 | 12:57:11 31/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $60.81 | $152,448 | 12:54:07 31/07/2026 |
| 43 | YUBIT |
QNT/USDT | $60.75 | $147,930 | 12:57:15 31/07/2026 |
| 44 |  YEX |
QNT/USDT | $60.83 | $140,463 | 13:00:12 31/07/2026 |
| 45 |  Cofinex |
QNT/USDT | $60.67 | $139,025 | 13:00:17 31/07/2026 |
| 46 |  BloFin |
QNT/USDT | $60.84 | $138,813 | 12:57:11 31/07/2026 |
| 47 |  EasiCoin |
QNT/USDT | $60.76 | $134,256 | 13:00:15 31/07/2026 |
| 48 | BloFin |
QNT/USDT | $60.75 | $133,175 | 12:57:16 31/07/2026 |
| 49 | WhiteBIT |
QNT/USDT | $60.87 | $131,750 | 12:57:11 31/07/2026 |
| 50 |  GroveX |
QNT/USDT | $60.84 | $124,610 | 13:00:11 31/07/2026 |
| 51 | FameEX |
QNT/USDT | $60.84 | $122,376 | 12:57:08 31/07/2026 |
| 52 | Phemex |
QNT/USDT | $60.75 | $117,882 | 12:57:16 31/07/2026 |
| 53 | Bybit |
QNT/USDT | $60.78 | $111,007 | 12:54:09 31/07/2026 |
| 54 | LBank |
QNT/USDT | $60.95 | $101,190 | 12:57:09 31/07/2026 |
| 55 |  Kraken |
QNT/USD | $60.80 | $98,330.44 | 12:59:24 31/07/2026 |
| 56 |  NexDAX |
QNT/USDT | $60.62 | $97,110.03 | 13:00:10 31/07/2026 |
| 57 |  Gate |
QNT/USDT | $60.75 | $86,780.45 | 12:54:19 31/07/2026 |
| 58 |  Azbit |
QNT/USDT | $60.84 | $79,833.90 | 12:57:08 31/07/2026 |
| 59 | Bitunix |
QNT/USDT | $60.78 | $77,130.11 | 12:45:08 31/07/2026 |
| 60 |  KuCoin |
QNT/USDT | $60.77 | $76,150.20 | 12:54:18 31/07/2026 |
| 61 |  CoinUp.io |
QNT/USDT | $60.83 | $75,102.18 | 12:57:08 31/07/2026 |
| 62 |  Hibt |
QNT/USDT | $60.77 | $72,412.08 | 12:48:11 31/07/2026 |
| 63 | Ourbit |
QNT/USDT | $60.75 | $70,068.94 | 12:51:10 31/07/2026 |
| 64 |  Crypto.com Exchange |
QNT/USD | $60.76 | $67,320.24 | 12:57:11 31/07/2026 |
| 65 | KuCoin |
QNT/USDT | $60.80 | $66,289.93 | 12:56:24 31/07/2026 |
| 66 | Koinbay |
QNT/USDT | $60.84 | $64,879.54 | 12:57:15 31/07/2026 |
| 67 |  WHXEX |
QNT/USDT | $60.84 | $64,723.88 | 13:00:11 31/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $60.84 | $64,723.88 | 13:00:12 31/07/2026 |
| 69 | Bitbase |
QNT/USDT | $60.76 | $64,040.16 | 12:57:17 31/07/2026 |
| 70 |  BVOX |
QNT/USDT | $60.84 | $59,232.44 | 12:54:11 31/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $60.83 | $56,419.05 | 12:57:10 31/07/2026 |
| 72 | MEXC |
QNT/USDC | $60.85 | $55,816.71 | 12:57:07 31/07/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $61.16 | $54,947.01 | 08:12:14 31/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $60.84 | $50,024.17 | 12:57:07 31/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.97 | $43,499.50 | 12:57:47 31/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $60.87 | $41,824.68 | 12:57:11 31/07/2026 |
| 77 |  Koinpark |
QNT/USDT | $60.83 | $40,636.63 | 13:00:12 31/07/2026 |
| 78 |  BingX |
QNT/USDT | $60.77 | $39,918.07 | 12:45:11 31/07/2026 |
| 79 |  Bitcoiva |
QNT/USDT | $60.84 | $39,652.09 | 13:00:11 31/07/2026 |
| 80 |  ZKE |
QNT/USDT | $60.84 | $38,834.33 | 13:00:10 31/07/2026 |
| 81 |  Paribu |
QNT/TRY | $60.68 | $38,248.58 | 12:59:53 31/07/2026 |
| 82 | MEXC |
QNT/USDT | $60.85 | $37,144.45 | 12:57:07 31/07/2026 |
| 83 |  XXKK |
QNT/USDT | $61.19 | $36,863.86 | 13:00:08 31/07/2026 |
| 84 | ASTX |
QNT/USDT | $60.81 | $36,085.60 | 13:00:13 31/07/2026 |
| 85 | CZR Exchange |
QNT/USDT | $60.83 | $35,894.95 | 13:00:12 31/07/2026 |
| 86 |  Niza.io |
QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 |
| 87 |  Zoomex |
QNT/USDT | $60.87 | $33,325.95 | 12:57:17 31/07/2026 |
| 88 |  BitTap |
QNT/USDT | $60.76 | $32,110.07 | 13:00:16 31/07/2026 |
| 89 |  Blynex |
QNT/USDT | $60.76 | $31,287.64 | 12:48:09 31/07/2026 |
| 90 | Bitrue |
QNT/USDC | $60.98 | $30,491.91 | 12:57:11 31/07/2026 |
| 91 | Binance |
QNT/USDC | $60.71 | $30,253.56 | 12:56:42 31/07/2026 |
| 92 |  LATOKEN |
QNT/USDT | $60.79 | $30,242.40 | 12:57:09 31/07/2026 |
| 93 |  MGBX |
QNT/USDT | $60.84 | $30,181.32 | 12:57:12 31/07/2026 |
| 94 |  XBO.com |
QNT/USDT | $60.75 | $28,976.96 | 12:54:11 31/07/2026 |
| 95 | Bitrue |
QNT/XRP | $60.76 | $26,767.26 | 12:57:11 31/07/2026 |
| 96 | Koinpark |
QNT/INR | $64.71 | $25,658.40 | 13:00:12 31/07/2026 |
| 97 | Pionex |
QNT/USDT | $60.84 | $25,539.78 | 12:57:09 31/07/2026 |
| 98 |  BYDFi |
QNT/USDT | $60.84 | $25,124.06 | 12:57:07 31/07/2026 |
| 99 | EasiCoin |
QNT/USDT | $60.84 | $23,824.64 | 13:00:07 31/07/2026 |
| 100 |  Picol |
QNT/USDT | $60.83 | $22,535.89 | 13:00:10 31/07/2026 |
| 101 | Kraken |
QNT/EUR | $60.81 | $22,379.27 | 12:59:24 31/07/2026 |
| 102 |  PointPay |
QNT/USDT | $60.87 | $22,044.33 | 12:57:08 31/07/2026 |
| 103 | Bitcastle |
QNT/USDT | $60.74 | $22,036.65 | 13:00:14 31/07/2026 |
| 104 |  Bit2Me |
QNT/EUR | $60.81 | $21,872.34 | 12:57:12 31/07/2026 |
| 105 |  Cryptomus |
QNT/USDT | $60.81 | $20,226.92 | 12:57:14 31/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $60.76 | $19,254.36 | 13:00:15 31/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.56 | $17,671.75 | 10:10:47 31/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $60.80 | $17,169.57 | 13:00:09 31/07/2026 |
| 109 | Bitrue |
QNT/USDT | $60.78 | $14,082.53 | 12:57:11 31/07/2026 |
| 110 |  CoinEx |
QNT/USDT | $60.84 | $13,159.95 | 12:59:53 31/07/2026 |
| 111 | Gate |
QNT/USDT | $60.79 | $12,010.48 | 12:56:24 31/07/2026 |
| 112 |  WEEX |
QNT/USDT | $60.84 | $11,167.27 | 12:57:10 31/07/2026 |
| 113 | Niza.io |
QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 |
| 114 | Binance |
QNT/BTC | $60.82 | $8,332.40 | 12:56:42 31/07/2026 |
| 115 |  Bitget |
QNT/USDT | $60.88 | $6,393.01 | 12:54:58 31/07/2026 |
| 116 |  Coinstore |
QNT/USDT | $60.72 | $5,795.38 | 12:57:08 31/07/2026 |
| 117 | Crypto.com Exchange |
QNT/USD | $60.66 | $5,641.02 | 11:21:17 31/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $60.71 | $5,039.11 | 13:00:11 31/07/2026 |
| 119 |  Gemini |
QNT/USD | $61.34 | $4,902.56 | 12:59:53 31/07/2026 |
| 120 |  BtcTurk | Kripto |
QNT/USDT | $60.69 | $4,289.32 | 12:55:53 31/07/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $60.68 | $4,132.85 | 12:55:53 31/07/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $60.69 | $3,296.31 | 12:59:23 31/07/2026 |
| 123 | CoinEx |
QNT/USDC | $60.81 | $2,009.86 | 12:59:23 31/07/2026 |
| 124 |  Ndax |
QNT/CAD | $59.92 | $1,219.49 | 13:00:11 31/07/2026 |
| 125 |  Bitso |
QNT/USD | $60.68 | $805.89 | 12:59:53 31/07/2026 |
| 126 |  Dzengi.com |
QNT/USD | $60.69 | $784.45 | 13:00:10 31/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $60.80 | $683.23 | 12:57:11 31/07/2026 |
| 128 |  5DAX |
QNT/USDT | $60.58 | $500.54 | 13:00:09 31/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $60.54 | $494.53 | 09:52:47 31/07/2026 |
| 130 |  Bitlo |
QNT/TRY | $60.71 | $455.03 | 13:00:09 31/07/2026 |
| 131 |  CoinDCX |
QNT/INR | $62.91 | $423.82 | 12:54:11 31/07/2026 |
| 132 |  Binance.US |
QNT/USDT | $62.40 | $400.79 | 12:59:53 31/07/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $60.99 | $395.71 | 12:56:29 31/07/2026 |
| 134 |  TRIV |
QNT/IDR | $61.03 | $370.36 | 13:00:15 31/07/2026 |
| 135 | TRIV |
QNT/USDT | $60.83 | $369.10 | 13:00:15 31/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.13 | $347.31 | 04:05:47 30/07/2026 |
| 137 | CoinDCX |
QNT/USDT | $60.63 | $262.11 | 12:54:11 31/07/2026 |
| 138 |  CoinJar |
QNT/USDC | $60.47 | $243.03 | 13:00:35 31/07/2026 |
| 139 | CoinJar |
QNT/GBP | $61.45 | $122.89 | 13:00:35 31/07/2026 |
| 140 | CoinJar |
QNT/AUD | $60.50 | $121.01 | 13:00:35 31/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $60.40 | $106.05 | 12:57:12 31/07/2026 |
| 142 |  CEX.IO |
QNT/USD | $60.93 | $39.38 | 12:57:08 31/07/2026 |
| 143 |  Indodax |
QNT/IDR | $61.24 | $35.08 | 12:59:25 31/07/2026 |
| 144 | CEX.IO |
QNT/EUR | $61.11 | $24.92 | 12:57:08 31/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.01 | $22.77 | 07:05:11 30/07/2026 |
| 146 | CEX.IO |
QNT/USDC | $60.91 | $20.90 | 12:57:08 31/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $60.88 | $19.68 | 12:57:08 31/07/2026 |
| 148 |  Unocoin |
QNT/INR | $104.85 | $10.48 | 12:54:11 31/07/2026 |
| 149 |  WazirX |
QNT/INR | $62.00 | $6.26 | 13:00:08 31/07/2026 |
| 150 | WazirX |
QNT/USDT | $59.84 | $6.04 | 13:00:08 31/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $61.26 | $4.01 | 13:00:11 31/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $68.34 | $3.76 | 13:00:12 31/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,906.76 | $2.07 | 07:05:11 30/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.98 | $0.00000001000 | 13:00:10 31/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.30 | $0.00000001000 | 13:00:10 31/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:10 31/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 13:00:10 31/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.24 | $0 | 13:00:10 31/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:00:10 31/07/2026 |
| 160 | HitBTC |
QNT/USDT | $64.00 | $0 | 13:00:10 31/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $61.77 | $0 | 12:59:23 31/07/2026 |
| 162 |  ZebPay |
QNT/INR | $64.85 | $0 | 12:57:11 31/07/2026 |
| 163 |  BitMart |
QNT/USDT | $60.55 | $0 | 13:00:16 31/07/2026 |
| 164 |  Bitkub |
QNT/THB | $61.02 | $0 | 12:57:12 31/07/2026 |
| 165 | CoinJar |
QNT/USD | $61.18 | $0 | 13:00:35 31/07/2026 |
| 166 |  Tokocrypto |
QNT/USDC | $60.71 | $0 | 12:57:11 31/07/2026 |
| 167 | Tokocrypto |
QNT/USDT | $60.84 | $0 | 12:57:11 31/07/2026 |
| 168 |  Giottus |
QNT/USDT | $60.84 | $0 | 12:57:08 31/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $60.84 | $0 | 12:57:07 31/07/2026 |
| 170 |  ADEN |
QNT/USDT | $60.75 | $0 | 13:03:54 31/07/2026 |
| 171 |  Gate US |
QNT/USDT | $60.84 | $0 | 13:00:11 31/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,829 với tỷ giá $60.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.