Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $86.13 | $17,424,265 | 21:57:16 25/11/2025 | |
| 2 | QNT/USDT | $85.96 | $17,037,663 | 21:57:15 25/11/2025 | |
| 3 | QNT/USDT | $86.07 | $11,337,078 | 21:54:17 25/11/2025 | |
| 4 | QNT/USDT | $86.17 | $11,091,635 | 21:54:16 25/11/2025 | |
| 5 | QNT/USDT | $86.05 | $10,525,292 | 21:54:15 25/11/2025 | |
| 6 | QNT/USDT | $86.20 | $8,938,425 | 22:00:16 25/11/2025 | |
| 7 | QNT/USDT | $85.99 | $8,884,431 | 21:57:17 25/11/2025 | |
| 8 | QNT/USDT | $85.94 | $8,779,584 | 21:57:16 25/11/2025 | |
| 9 | QNT/USDT | $86.01 | $7,475,816 | 22:03:16 25/11/2025 | |
| 10 | QNT/USDT | $86.01 | $5,522,704 | 21:57:16 25/11/2025 | |
| 11 | QNT/USDT | $86.10 | $3,568,149 | 21:56:54 25/11/2025 | |
| 12 | QNT/USDT | $86.41 | $3,423,551 | 22:00:17 25/11/2025 | |
| 13 | QNT/USDT | $86.19 | $3,412,064 | 21:54:16 25/11/2025 | |
| 14 | QNT/USDT | $85.83 | $3,132,223 | 21:57:16 25/11/2025 | |
| 15 | QNT/USDT | $86.46 | $2,976,508 | 22:00:10 25/11/2025 | |
| 16 | QNT/USDT | $86.17 | $2,677,013 | 21:54:16 25/11/2025 | |
| 17 | QNT/USDT | $85.97 | $2,539,627 | 21:57:17 25/11/2025 | |
| 18 | QNT/USD | $86.07 | $2,422,922 | 21:56:58 25/11/2025 | |
| 19 | QNT/USDT | $86.01 | $1,951,491 | 21:57:08 25/11/2025 | |
| 20 | QNT/USDT | $85.99 | $1,866,268 | 21:57:17 25/11/2025 | |
| 21 | QNT/USDT | $86.13 | $1,856,773 | 21:54:16 25/11/2025 | |
| 22 | QNT/USDT | $86.06 | $1,740,496 | 21:57:07 25/11/2025 | |
| 23 | QNT/USDT | $86.01 | $1,640,924 | 21:57:21 25/11/2025 | |
| 24 | QNT/USDT | $97.94 | $1,501,956 | 22:00:12 25/11/2025 | |
| 25 | QNT/USDT | $86.64 | $1,469,663 | 22:00:13 25/11/2025 | |
| 26 | QNT/USDT | $60.71 | $1,422,931 | 21:54:15 25/11/2025 | |
| 27 | QNT/USDT | $86.46 | $1,311,682 | 22:00:11 25/11/2025 | |
| 28 | QNT/USDT | $86.08 | $1,265,161 | 21:57:08 25/11/2025 | |
| 29 | QNT/USDT | $85.97 | $1,110,829 | 21:57:17 25/11/2025 | |
| 30 | QNT/USDT | $86.40 | $1,068,261 | 22:00:10 25/11/2025 | |
| 31 | QNT/USDT | $86.06 | $1,034,224 | 21:57:07 25/11/2025 | |
| 32 | QNT/USDT | $80.92 | $1,026,054 | 22:00:17 25/11/2025 | |
| 33 | QNT/USDT | $85.96 | $1,022,600 | 21:57:17 25/11/2025 | |
| 34 | QNT/USDT | $86.08 | $1,002,862 | 22:00:15 25/11/2025 | |
| 35 | QNT/USDT | $86.06 | $978,558 | 21:57:07 25/11/2025 | |
| 36 | QNT/USDT | $86.42 | $972,749 | 22:00:11 25/11/2025 | |
| 37 | QNT/USDT | $85.95 | $947,678 | 21:58:30 25/11/2025 | |
| 38 | QNT/USDT | $86.39 | $937,444 | 21:53:53 25/11/2025 | |
| 39 | QNT/USDT | $86.08 | $927,916 | 21:56:24 25/11/2025 | |
| 40 | QNT/USDT | $72.86 | $901,346 | 22:00:18 25/11/2025 | |
| 41 | QNT/USDT | $86.06 | $813,858 | 21:57:11 25/11/2025 | |
| 42 | QNT/USDT | $86.19 | $799,532 | 21:57:07 25/11/2025 | |
| 43 | QNT/USDT | $85.95 | $799,075 | 21:57:16 25/11/2025 | |
| 44 | QNT/USDT | $86.02 | $755,969 | 21:57:12 25/11/2025 | |
| 45 | QNT/USDT | $86.10 | $736,391 | 21:54:11 25/11/2025 | |
| 46 | QNT/USDT | $86.18 | $720,105 | 21:54:08 25/11/2025 | |
| 47 | QNT/USDT | $86.12 | $701,101 | 21:54:09 25/11/2025 | |
| 48 | QNT/USD | $86.06 | $661,891 | 21:59:25 25/11/2025 | |
| 49 | QNT/USDT | $86.12 | $615,316 | 22:00:19 25/11/2025 | |
| 50 | QNT/USDT | $85.97 | $603,598 | 21:57:18 25/11/2025 | |
| 51 | QNT/USDT | $85.94 | $590,585 | 21:57:18 25/11/2025 | |
| 52 | QNT/USDT | $86.13 | $530,090 | 22:01:21 25/11/2025 | |
| 53 | QNT/USDT | $85.97 | $525,684 | 21:57:12 25/11/2025 | |
| 54 | QNT/USDT | $86.41 | $485,739 | 21:57:11 25/11/2025 | |
| 55 | QNT/USDC | $85.98 | $457,289 | 21:56:54 25/11/2025 | |
| 56 | QNT/USDT | $86.11 | $433,770 | 21:54:20 25/11/2025 | |
| 57 | QNT/USDT | $86.54 | $411,133 | 22:00:10 25/11/2025 | |
| 58 | QNT/USDT | $86.22 | $382,690 | 22:00:15 25/11/2025 | |
| 59 | QNT/USDT | $87.73 | $361,877 | 21:45:08 25/11/2025 | |
| 60 | QNT/USDT | $86.17 | $360,135 | 21:54:07 25/11/2025 | |
| 61 | QNT/USDT | $86.13 | $359,116 | 21:57:08 25/11/2025 | |
| 62 | QNT/USDT | $86.10 | $348,996 | 21:57:12 25/11/2025 | |
| 63 | QNT/USDT | $86.15 | $315,863 | 21:54:09 25/11/2025 | |
| 64 | QNT/USDT | $86.56 | $312,915 | 22:00:10 25/11/2025 | |
| 65 | QNT/USDT | $86.29 | $307,527 | 22:00:10 25/11/2025 | |
| 66 | QNT/USDT | $86.26 | $281,702 | 21:54:08 25/11/2025 | |
| 67 | QNT/USDT | $86.01 | $281,682 | 21:57:12 25/11/2025 | |
| 68 | QNT/USDT | $86.04 | $271,169 | 21:54:10 25/11/2025 | |
| 69 | QNT/WETH | $86.40 | $246,605 | 21:58:11 25/11/2025 | |
| 70 | QNT/USDT | $86.08 | $224,088 | 21:57:11 25/11/2025 | |
| 71 | QNT/USDT | $86.04 | $222,283 | 21:57:08 25/11/2025 | |
| 72 | QNT/USDT | $86.40 | $196,402 | 22:00:10 25/11/2025 | |
| 73 | QNT/USDT | $86.09 | $195,886 | 21:57:15 25/11/2025 | |
| 74 | QNT/USDT | $86.31 | $194,042 | 21:54:20 25/11/2025 | |
| 75 | QNT/USDT | $85.98 | $191,394 | 21:57:07 25/11/2025 | |
| 76 | QNT/EUR | $86.33 | $184,707 | 21:59:25 25/11/2025 | |
| 77 | QNT/USDT | $86.08 | $179,595 | 21:57:11 25/11/2025 | |
| 78 | QNT/USDT | $86.09 | $176,692 | 21:54:09 25/11/2025 | |
| 79 | QNT/USDT | $85.96 | $175,843 | 22:03:17 25/11/2025 | |
| 80 | QNT/EUR | $86.05 | $175,787 | 21:57:08 25/11/2025 | |
| 81 | QNT/USDT | $86.43 | $158,745 | 22:00:12 25/11/2025 | |
| 82 | QNT/USD | $85.49 | $157,681 | 21:57:07 25/11/2025 | |
| 83 | QNT/USDT | $85.82 | $152,542 | 21:57:11 25/11/2025 | |
| 84 | QNT/USDT | $86.42 | $124,947 | 22:00:12 25/11/2025 | |
| 85 | QNT/USDT | $86.39 | $124,901 | 22:00:13 25/11/2025 | |
| 86 | QNT/USDT | $86.13 | $124,543 | 21:54:09 25/11/2025 | |
| 87 | QNT/USDT | $85.88 | $122,894 | 21:57:11 25/11/2025 | |
| 88 | QNT/XRP | $86.23 | $115,809 | 21:57:07 25/11/2025 | |
| 89 | QNT/BTC | $86.04 | $106,630 | 22:00:15 25/11/2025 | |
| 90 | QNT/USDC | $86.09 | $105,815 | 21:57:07 25/11/2025 | |
| 91 | QNT/USDT | $87.76 | $104,291 | 21:42:08 25/11/2025 | |
| 92 | QNT/USD | $86.05 | $100,656 | 21:57:11 25/11/2025 | |
| 93 | QNT/USDT | $86.10 | $99,383.99 | 21:57:11 25/11/2025 | |
| 94 | QNT/USDT | $86.35 | $97,787.84 | 21:59:24 25/11/2025 | |
| 95 | QNT/TRY | $86.21 | $90,108.46 | 21:57:09 25/11/2025 | |
| 96 | QNT/BTC | $86.12 | $83,464.91 | 21:56:54 25/11/2025 | |
| 97 | QNT/USDT | $86.39 | $74,940.32 | 22:00:11 25/11/2025 | |
| 98 | QNT/USDT | $86.06 | $73,855.37 | 21:57:11 25/11/2025 | |
| 99 | QNT/USDT | $86.08 | $72,371.85 | 21:57:13 25/11/2025 | |
| 100 | QNT/TRY | $86.42 | $69,975.30 | 22:02:53 25/11/2025 | |
| 101 | QNT/USDC | $85.93 | $64,618.09 | 21:54:11 25/11/2025 | |
| 102 | QNT/USDT | $86.31 | $58,920.97 | 22:03:17 25/11/2025 | |
| 103 | QNT/USDT | $86.66 | $53,269.50 | 22:00:11 25/11/2025 | |
| 104 | QNT/USDT | $86.36 | $50,546.84 | 22:00:15 25/11/2025 | |
| 105 | QNT/USDT | $86.43 | $46,986.83 | 22:00:10 25/11/2025 | |
| 106 | QNT/USDT | $86.56 | $44,960.56 | 22:00:11 25/11/2025 | |
| 107 | QNT/EUR | $86.03 | $44,603.61 | 21:57:07 25/11/2025 | |
| 108 | QNT/USDT | $85.46 | $44,436.89 | 21:54:35 25/11/2025 | |
| 109 | QNT/USDT | $86.51 | $40,291.99 | 22:00:11 25/11/2025 | |
| 110 | QNT/USD | $86.51 | $38,054.53 | 22:00:09 25/11/2025 | |
| 111 | QNT/EUR | $86.67 | $37,318.57 | 22:00:09 25/11/2025 | |
| 112 | QNT/USD | $87.61 | $28,997.07 | 21:59:23 25/11/2025 | |
| 113 | QNT/USDT | $75.85 | $28,736.35 | 21:57:11 25/11/2025 | |
| 114 | QNT/USD | $86.68 | $28,122.71 | 22:03:16 25/11/2025 | |
| 115 | QNT/INR | $89.77 | $27,877.61 | 22:00:11 25/11/2025 | |
| 116 | QNT/USDT | $86.96 | $22,787.28 | 21:57:09 25/11/2025 | |
| 117 | QNT/USD | $86.38 | $18,986.99 | 21:59:23 25/11/2025 | |
| 118 | QNT/USDT | $86.89 | $15,443.12 | 21:45:11 25/11/2025 | |
| 119 | QNT/EUR | $86.42 | $13,015.93 | 22:00:11 25/11/2025 | |
| 120 | QNT/THB | $88.78 | $11,736.31 | 21:54:07 25/11/2025 | |
| 121 | QNT/USDT | $87.79 | $11,442.75 | 21:59:23 25/11/2025 | |
| 122 | QNT/USDT | $86.45 | $10,477.21 | 21:54:08 25/11/2025 | |
| 123 | QNT/USDT | $86.33 | $10,176.54 | 22:03:35 25/11/2025 | |
| 124 | QNT/CAD | $87.29 | $10,167.31 | 22:00:11 25/11/2025 | |
| 125 | QNT/USD | $86.05 | $8,396.10 | 22:00:13 25/11/2025 | |
| 126 | QNT/USDC | $86.24 | $7,412.16 | 21:59:24 25/11/2025 | |
| 127 | QNT/WETH | $86.24 | $6,513.14 | 21:54:35 25/11/2025 | |
| 128 | QNT/IDR | $87.38 | $5,381.24 | 22:02:54 25/11/2025 | |
| 129 | QNT/IDR | $86.83 | $3,788.32 | 22:00:16 25/11/2025 | |
| 130 | QNT/USDT | $86.56 | $3,788.31 | 22:00:16 25/11/2025 | |
| 131 | QNT/USDC | $85.99 | $3,740.15 | 21:57:11 25/11/2025 | |
| 132 | QNT/USDT | $87.76 | $3,728.38 | 21:56:58 25/11/2025 | |
| 133 | QNT/VNDC | $86.38 | $1,977.26 | 22:00:10 25/11/2025 | |
| 134 | QNT/USD | $85.99 | $1,925.26 | 21:57:17 25/11/2025 | |
| 135 | QNT/USDT | $86.10 | $1,774.88 | 21:57:08 25/11/2025 | |
| 136 | QNT/BTC | $86.49 | $1,773.62 | 21:54:08 25/11/2025 | |
| 137 | QNT/TRY | $86.41 | $1,612.80 | 21:57:09 25/11/2025 | |
| 138 | QNT/USDT | $86.10 | $1,299.00 | 21:57:08 25/11/2025 | |
| 139 | QNT/USDC | $88.59 | $1,126.84 | 22:00:53 25/11/2025 | |
| 140 | QNT/INR | $92.57 | $1,024.80 | 21:54:10 25/11/2025 | |
| 141 | QNT/USDT | $86.52 | $634.79 | 22:00:13 25/11/2025 | |
| 142 | QNT/GBP | $86.54 | $459.89 | 22:00:11 25/11/2025 | |
| 143 | QNT/BRL | $86.23 | $451.63 | 22:00:11 25/11/2025 | |
| 144 | QNT/USDT | $86.38 | $404.28 | 21:54:10 25/11/2025 | |
| 145 | QNT/USDT | $86.35 | $387.12 | 22:00:12 25/11/2025 | |
| 146 | QNT/USD | $79.21 | $362.63 | 22:00:53 25/11/2025 | |
| 147 | QNT/USDT | $86.51 | $198.29 | 22:00:12 25/11/2025 | |
| 148 | QNT/INR | $93.06 | $186.12 | 21:51:07 25/11/2025 | |
| 149 | QNT/GBP | $88.88 | $170.82 | 22:00:53 25/11/2025 | |
| 150 | QNT/BNT | $76.49 | $89.61 | 21:57:09 25/11/2025 | |
| 151 | QNT/USDC | $79.97 | $80.17 | 22:00:11 25/11/2025 | |
| 152 | QNT/USDT | $84.67 | $46.31 | 22:03:07 25/11/2025 | |
| 153 | QNT/USDT | $86.18 | $45.36 | 21:54:09 25/11/2025 | |
| 154 | QNT/USD | $86.08 | $28.16 | 21:54:09 25/11/2025 | |
| 155 | QNT/EUR | $86.47 | $20.38 | 21:54:09 25/11/2025 | |
| 156 | QNT/USDC | $86.04 | $19.03 | 21:54:09 25/11/2025 | |
| 157 | QNT/INR | $112.13 | $11.21 | 21:57:11 25/11/2025 | |
| 158 | QNT/AUD | $79.07 | $8.86 | 21:54:59 25/11/2025 | |
| 159 | QNT/INR | $86.82 | $5.56 | 22:03:07 25/11/2025 | |
| 160 | QNT/USD | $86.52 | $0.000001500 | 22:00:11 25/11/2025 | |
| 161 | QNT/USDT | $86.43 | $0.000001500 | 22:00:11 25/11/2025 | |
| 162 | QNT/BTC | $78.94 | $0 | 22:00:11 25/11/2025 | |
| 163 | QNT/USDT | $77.07 | $0 | 22:00:11 25/11/2025 | |
| 164 | QNT/USDT | $80.35 | $0 | 22:00:09 25/11/2025 | |
| 165 | QNT/BRL | $77.39 | $0 | 22:00:07 25/11/2025 | |
| 166 | QNT/EUR | $119.05 | $0 | 22:00:53 25/11/2025 | |
| 167 | QNT/USDT | $87.06 | $0 | 21:45:09 25/11/2025 | |
| 168 | QNT/EUR | $152.72 | $0 | 22:00:12 25/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,424,265 với tỷ giá $86.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.