Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $64.53 | $15,752,475 | 14:57:16 05/03/2026 | |
| 2 | QNT/USDT | $64.47 | $10,267,509 | 14:57:16 05/03/2026 | |
| 3 | QNT/USDT | $64.50 | $8,846,023 | 15:00:16 05/03/2026 | |
| 4 | QNT/USDT | $64.51 | $6,195,284 | 15:00:15 05/03/2026 | |
| 5 | QNT/USDT | $64.42 | $4,364,409 | 14:54:16 05/03/2026 | |
| 6 | QNT/USDT | $64.51 | $4,009,576 | 14:57:15 05/03/2026 | |
| 7 | QNT/USDT | $64.52 | $3,308,955 | 14:57:15 05/03/2026 | |
| 8 | QNT/USDT | $64.53 | $3,270,903 | 14:57:17 05/03/2026 | |
| 9 | QNT/USDT | $64.42 | $2,959,401 | 14:57:15 05/03/2026 | |
| 10 | QNT/USDT | $64.52 | $2,936,882 | 14:57:17 05/03/2026 | |
| 11 | QNT/USDT | $64.52 | $2,870,201 | 15:00:16 05/03/2026 | |
| 12 | QNT/USDT | $64.58 | $2,604,376 | 14:57:16 05/03/2026 | |
| 13 | QNT/USDT | $64.50 | $2,434,819 | 14:57:15 05/03/2026 | |
| 14 | QNT/USDT | $64.52 | $2,201,611 | 14:57:15 05/03/2026 | |
| 15 | QNT/USDT | $64.50 | $2,064,845 | 14:57:18 05/03/2026 | |
| 16 | QNT/USDT | $64.51 | $1,963,713 | 14:57:15 05/03/2026 | |
| 17 | QNT/USDT | $64.85 | $1,873,646 | 14:57:13 05/03/2026 | |
| 18 | QNT/USDT | $64.68 | $1,756,675 | 14:57:07 05/03/2026 | |
| 19 | QNT/USDT | $98.00 | $1,502,881 | 15:00:07 05/03/2026 | |
| 20 | QNT/USDT | $60.71 | $1,422,962 | 14:57:15 05/03/2026 | |
| 21 | QNT/USDT | $64.52 | $1,311,189 | 14:57:17 05/03/2026 | |
| 22 | QNT/USDT | $64.51 | $1,294,862 | 15:00:08 05/03/2026 | |
| 23 | QNT/USDT | $64.51 | $1,144,667 | 15:00:15 05/03/2026 | |
| 24 | QNT/USDT | $64.61 | $1,082,131 | 14:56:54 05/03/2026 | |
| 25 | QNT/USDT | $64.69 | $926,865 | 15:00:10 05/03/2026 | |
| 26 | QNT/USDT | $72.90 | $901,861 | 15:00:16 05/03/2026 | |
| 27 | QNT/USDT | $64.54 | $758,909 | 14:57:25 05/03/2026 | |
| 28 | QNT/USDT | $64.53 | $615,393 | 14:57:11 05/03/2026 | |
| 29 | QNT/USDT | $64.61 | $604,131 | 15:00:12 05/03/2026 | |
| 30 | QNT/USDT | $64.49 | $596,654 | 15:00:16 05/03/2026 | |
| 31 | QNT/USDT | $64.33 | $573,204 | 14:54:16 05/03/2026 | |
| 32 | QNT/USDT | $64.51 | $544,753 | 14:57:12 05/03/2026 | |
| 33 | QNT/USDT | $64.58 | $538,006 | 15:00:07 05/03/2026 | |
| 34 | QNT/USDT | $64.61 | $508,910 | 14:57:07 05/03/2026 | |
| 35 | QNT/USDT | $64.61 | $498,873 | 15:00:07 05/03/2026 | |
| 36 | QNT/USDT | $70.10 | $495,551 | 15:00:07 05/03/2026 | |
| 37 | QNT/USDT | $64.52 | $486,036 | 15:00:16 05/03/2026 | |
| 38 | QNT/USDT | $64.61 | $470,797 | 15:00:13 05/03/2026 | |
| 39 | QNT/USDT | $64.43 | $469,684 | 15:00:17 05/03/2026 | |
| 40 | QNT/USDT | $64.53 | $467,092 | 14:57:17 05/03/2026 | |
| 41 | QNT/USDT | $64.53 | $459,178 | 14:54:53 05/03/2026 | |
| 42 | QNT/USDT | $64.41 | $433,263 | 15:00:15 05/03/2026 | |
| 43 | QNT/USDT | $64.50 | $430,395 | 14:54:16 05/03/2026 | |
| 44 | QNT/USD | $64.58 | $427,845 | 14:56:59 05/03/2026 | |
| 45 | QNT/USDT | $64.60 | $376,857 | 14:54:17 05/03/2026 | |
| 46 | QNT/USDT | $64.74 | $361,059 | 14:57:08 05/03/2026 | |
| 47 | QNT/USDT | $64.53 | $350,946 | 14:57:18 05/03/2026 | |
| 48 | QNT/USDT | $64.52 | $334,768 | 14:57:17 05/03/2026 | |
| 49 | QNT/USDT | $64.57 | $327,353 | 15:00:13 05/03/2026 | |
| 50 | QNT/EUR | $64.86 | $304,186 | 14:57:12 05/03/2026 | |
| 51 | QNT/USDT | $64.59 | $300,798 | 14:56:54 05/03/2026 | |
| 52 | QNT/USD | $64.60 | $284,303 | 14:59:54 05/03/2026 | |
| 53 | QNT/USDT | $64.87 | $259,664 | 14:54:09 05/03/2026 | |
| 54 | QNT/USDT | $64.51 | $252,720 | 15:00:16 05/03/2026 | |
| 55 | QNT/USDT | $64.51 | $242,750 | 15:00:07 05/03/2026 | |
| 56 | QNT/USDT | $64.51 | $239,249 | 15:00:10 05/03/2026 | |
| 57 | QNT/USDT | $64.53 | $220,195 | 14:57:11 05/03/2026 | |
| 58 | QNT/USDT | $64.56 | $209,206 | 14:57:12 05/03/2026 | |
| 59 | QNT/USDT | $64.51 | $206,850 | 15:00:07 05/03/2026 | |
| 60 | QNT/EUR | $64.79 | $206,280 | 14:59:24 05/03/2026 | |
| 61 | QNT/EUR | $64.76 | $204,310 | 14:57:08 05/03/2026 | |
| 62 | QNT/USDT | $64.55 | $204,242 | 14:57:12 05/03/2026 | |
| 63 | QNT/USDT | $64.54 | $200,839 | 14:54:08 05/03/2026 | |
| 64 | QNT/USDT | $64.81 | $184,127 | 14:42:07 05/03/2026 | |
| 65 | QNT/USDT | $64.52 | $182,638 | 15:00:17 05/03/2026 | |
| 66 | QNT/USDT | $64.90 | $172,040 | 14:54:18 05/03/2026 | |
| 67 | QNT/USDT | $64.51 | $164,218 | 15:00:08 05/03/2026 | |
| 68 | QNT/BTC | $64.57 | $158,959 | 14:57:13 05/03/2026 | |
| 69 | QNT/USDT | $64.57 | $144,275 | 15:00:07 05/03/2026 | |
| 70 | QNT/USDT | $64.19 | $144,091 | 14:54:10 05/03/2026 | |
| 71 | QNT/USDC | $64.43 | $139,087 | 14:57:07 05/03/2026 | |
| 72 | QNT/USDT | $64.51 | $138,288 | 14:57:11 05/03/2026 | |
| 73 | QNT/USDC | $64.76 | $136,972 | 14:56:54 05/03/2026 | |
| 74 | QNT/USDT | $64.52 | $123,376 | 14:57:11 05/03/2026 | |
| 75 | QNT/USDT | $64.81 | $123,327 | 14:57:07 05/03/2026 | |
| 76 | QNT/WETH | $64.56 | $120,173 | 14:54:35 05/03/2026 | |
| 77 | QNT/USDT | $64.55 | $119,715 | 14:57:11 05/03/2026 | |
| 78 | QNT/USDT | $64.51 | $108,945 | 15:00:11 05/03/2026 | |
| 79 | QNT/USDT | $64.92 | $97,950.41 | 14:48:14 05/03/2026 | |
| 80 | QNT/USDT | $64.51 | $85,595.63 | 14:57:11 05/03/2026 | |
| 81 | QNT/USDT | $64.92 | $80,706.65 | 14:48:14 05/03/2026 | |
| 82 | QNT/USDT | $64.59 | $78,627.12 | 15:00:10 05/03/2026 | |
| 83 | QNT/USDT | $64.58 | $78,089.02 | 14:57:12 05/03/2026 | |
| 84 | QNT/USDT | $64.76 | $78,026.92 | 14:51:08 05/03/2026 | |
| 85 | QNT/USDT | $64.59 | $74,919.17 | 14:57:16 05/03/2026 | |
| 86 | QNT/USDT | $64.52 | $72,692.85 | 14:57:15 05/03/2026 | |
| 87 | QNT/USD | $64.60 | $71,753.26 | 15:00:07 05/03/2026 | |
| 88 | QNT/USDT | $64.57 | $70,960.46 | 15:00:08 05/03/2026 | |
| 89 | QNT/USDT | $64.56 | $70,700.89 | 14:57:08 05/03/2026 | |
| 90 | QNT/USDT | $64.53 | $69,576.89 | 15:00:10 05/03/2026 | |
| 91 | QNT/USDT | $64.42 | $68,066.01 | 14:54:19 05/03/2026 | |
| 92 | QNT/USD | $64.86 | $68,032.65 | 14:45:07 05/03/2026 | |
| 93 | QNT/USDT | $64.52 | $65,941.23 | 14:54:09 05/03/2026 | |
| 94 | QNT/USDT | $64.62 | $60,269.98 | 14:57:07 05/03/2026 | |
| 95 | QNT/USDC | $64.62 | $59,516.75 | 14:54:17 05/03/2026 | |
| 96 | QNT/USDT | $64.51 | $54,276.21 | 14:57:07 05/03/2026 | |
| 97 | QNT/USDT | $64.58 | $53,672.07 | 14:59:53 05/03/2026 | |
| 98 | QNT/EUR | $64.78 | $51,649.68 | 15:00:07 05/03/2026 | |
| 99 | QNT/USDT | $64.71 | $50,416.40 | 15:00:08 05/03/2026 | |
| 100 | QNT/USDT | $64.52 | $50,119.91 | 15:00:23 05/03/2026 | |
| 101 | QNT/XRP | $64.81 | $47,562.91 | 14:57:07 05/03/2026 | |
| 102 | QNT/USDC | $64.70 | $46,487.71 | 14:57:07 05/03/2026 | |
| 103 | QNT/USDT | $64.71 | $45,688.02 | 14:54:07 05/03/2026 | |
| 104 | QNT/TRY | $64.46 | $44,243.77 | 15:02:53 05/03/2026 | |
| 105 | QNT/USDT | $64.57 | $42,876.99 | 15:00:10 05/03/2026 | |
| 106 | QNT/USDT | $64.51 | $40,014.39 | 15:00:10 05/03/2026 | |
| 107 | QNT/TRY | $64.41 | $39,183.46 | 14:59:23 05/03/2026 | |
| 108 | QNT/USDT | $64.65 | $38,532.61 | 14:54:08 05/03/2026 | |
| 109 | QNT/USDT | $64.63 | $37,497.45 | 14:57:09 05/03/2026 | |
| 110 | QNT/USDT | $64.61 | $34,194.86 | 15:00:09 05/03/2026 | |
| 111 | QNT/INR | $65.75 | $27,418.76 | 15:00:10 05/03/2026 | |
| 112 | QNT/USDT | $64.54 | $26,026.86 | 14:57:07 05/03/2026 | |
| 113 | QNT/USDT | $64.57 | $24,875.84 | 14:54:47 05/03/2026 | |
| 114 | QNT/USDT | $65.30 | $24,215.18 | 14:45:07 05/03/2026 | |
| 115 | QNT/USD | $64.86 | $21,757.90 | 14:59:54 05/03/2026 | |
| 116 | QNT/BTC | $64.55 | $20,943.68 | 14:56:54 05/03/2026 | |
| 117 | QNT/USDC | $64.56 | $19,971.67 | 14:59:53 05/03/2026 | |
| 118 | QNT/USDT | $64.61 | $19,232.93 | 15:00:07 05/03/2026 | |
| 119 | QNT/USD | $64.65 | $19,104.37 | 14:59:53 05/03/2026 | |
| 120 | QNT/USDT | $64.80 | $17,147.21 | 15:00:15 05/03/2026 | |
| 121 | QNT/USDT | $64.49 | $15,148.30 | 14:59:23 05/03/2026 | |
| 122 | QNT/USDT | $64.59 | $13,510.94 | 15:00:10 05/03/2026 | |
| 123 | QNT/USDT | $64.87 | $10,040.95 | 14:54:09 05/03/2026 | |
| 124 | QNT/THB | $77.61 | $6,819.64 | 14:57:11 05/03/2026 | |
| 125 | QNT/USD | $65.30 | $4,878.01 | 15:03:15 05/03/2026 | |
| 126 | QNT/USDT | $64.62 | $4,197.57 | 14:57:11 05/03/2026 | |
| 127 | QNT/C1USD | $66.51 | $3,640.60 | 15:00:09 05/03/2026 | |
| 128 | QNT/WETH | $64.73 | $2,245.15 | 14:55:11 05/03/2026 | |
| 129 | QNT/GBP | $65.93 | $1,651.88 | 14:57:37 05/03/2026 | |
| 130 | QNT/GBP | $64.55 | $1,639.46 | 15:00:11 05/03/2026 | |
| 131 | QNT/TRY | $64.44 | $1,554.49 | 15:00:08 05/03/2026 | |
| 132 | QNT/USDT | $65.93 | $1,518.96 | 14:56:30 05/03/2026 | |
| 133 | QNT/EUR | $64.57 | $1,501.51 | 15:00:11 05/03/2026 | |
| 134 | QNT/USD | $64.91 | $1,464.37 | 14:54:17 05/03/2026 | |
| 135 | QNT/USDC | $66.09 | $1,298.03 | 14:57:37 05/03/2026 | |
| 136 | QNT/INR | $68.00 | $1,054.79 | 15:00:07 05/03/2026 | |
| 137 | QNT/BTC | $65.30 | $993.89 | 14:54:13 05/03/2026 | |
| 138 | QNT/IDR | $64.63 | $839.68 | 15:00:12 05/03/2026 | |
| 139 | QNT/USDT | $64.51 | $838.10 | 15:00:12 05/03/2026 | |
| 140 | QNT/CAD | $64.39 | $770.32 | 15:00:09 05/03/2026 | |
| 141 | QNT/IDR | $64.10 | $606.79 | 15:02:54 05/03/2026 | |
| 142 | QNT/USDT | $64.46 | $541.60 | 15:00:11 05/03/2026 | |
| 143 | QNT/USDT | $64.57 | $492.03 | 15:00:07 05/03/2026 | |
| 144 | QNT/USD | $64.77 | $402.92 | 14:57:11 05/03/2026 | |
| 145 | QNT/USD | $66.13 | $355.31 | 14:57:37 05/03/2026 | |
| 146 | QNT/USDT | $64.47 | $308.04 | 15:00:10 05/03/2026 | |
| 147 | QNT/BRL | $66.05 | $238.79 | 14:54:09 05/03/2026 | |
| 148 | QNT/BRL | $65.07 | $188.13 | 14:57:11 05/03/2026 | |
| 149 | QNT/USDT | $64.60 | $178.09 | 15:00:07 05/03/2026 | |
| 150 | QNT/USDT | $60.35 | $106.13 | 14:59:23 05/03/2026 | |
| 151 | ETH/QNT | $2,133.86 | $84.57 | 02:55:59 05/03/2026 | |
| 152 | QNT/USDT | $64.63 | $74.49 | 14:57:07 05/03/2026 | |
| 153 | QNT/USDT | $64.56 | $65.08 | 15:00:11 05/03/2026 | |
| 154 | QNT/USDT | $63.91 | $64.99 | 15:00:11 05/03/2026 | |
| 155 | QNT/BNT | $63.90 | $57.11 | 14:57:07 05/03/2026 | |
| 156 | QNT/USD | $64.68 | $55.53 | 14:57:12 05/03/2026 | |
| 157 | QNT/USDT | $64.63 | $17.29 | 14:57:12 05/03/2026 | |
| 158 | QNT/USDC | $64.69 | $16.01 | 14:57:12 05/03/2026 | |
| 159 | QNT/EUR | $64.81 | $15.93 | 14:57:12 05/03/2026 | |
| 160 | QNT/INR | $109.14 | $10.91 | 15:00:12 05/03/2026 | |
| 161 | QNT/KRW | $55.99 | $3.50 | 15:00:08 05/03/2026 | |
| 162 | QNT/USD | $64.57 | $0.000001120 | 15:00:11 05/03/2026 | |
| 163 | QNT/BTC | $68.16 | $0 | 15:00:07 05/03/2026 | |
| 164 | QNT/USDC | $60.00 | $0 | 15:00:07 05/03/2026 | |
| 165 | QNT/USDT | $66.11 | $0 | 15:00:07 05/03/2026 | |
| 166 | QNT/USDC | $61.37 | $0 | 14:54:08 05/03/2026 | |
| 167 | QNT/INR | $67.65 | $0 | 14:57:12 05/03/2026 | |
| 168 | QNT/INR | $81.00 | $0 | 15:00:11 05/03/2026 | |
| 169 | QNT/AUD | $62.04 | $0 | 14:57:37 05/03/2026 | |
| 170 | QNT/USDC | $64.49 | $0 | 14:57:11 05/03/2026 | |
| 171 | QNT/USDT | $64.60 | $0 | 14:57:12 05/03/2026 | |
| 172 | QNT/EUR | $116.05 | $0 | 15:00:08 05/03/2026 | |
| 173 | QNT/VNDC | $64.66 | $0 | 14:54:13 05/03/2026 | |
| 174 | QNT/USDT | $64.43 | $0 | 15:03:46 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,752,475 với tỷ giá $64.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.