Quant QNT
Xếp hạng #72
04:33:00 14/01/2026
Giá Quant (QNT)
$75.27 3.72%
0.0007980 BTC
2,002,039 VND
Thấp: $72.16
Cao: $76.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.36 | $16,649,242 | 03:57:16 14/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.56 | $12,347,937 | 04:03:16 14/01/2026 |
| 3 |  BTCC |
QNT/USDT | $75.43 | $7,011,993 | 03:57:16 14/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $75.34 | $6,174,000 | 03:54:15 14/01/2026 |
| 5 |  Binance |
QNT/USDT | $75.37 | $5,879,623 | 03:54:16 14/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.38 | $5,553,314 | 03:54:15 14/01/2026 |
| 7 |  Top.one |
QNT/USDT | $75.52 | $4,461,756 | 04:09:15 14/01/2026 |
| 8 |  FameEX |
QNT/USDT | $75.37 | $4,424,357 | 03:57:17 14/01/2026 |
| 9 |  MEXC |
QNT/USDT | $75.36 | $4,144,325 | 03:57:15 14/01/2026 |
| 10 |  KCEX |
QNT/USDT | $75.36 | $3,298,517 | 03:57:15 14/01/2026 |
| 11 |  Toobit |
QNT/USDT | $75.37 | $2,827,955 | 03:57:20 14/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $75.41 | $1,585,799 | 04:00:17 14/01/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.38 | $1,578,116 | 03:57:23 14/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.28 | $1,539,236 | 03:57:15 14/01/2026 |
| 15 |  Bibox |
QNT/USDT | $97.96 | $1,502,193 | 04:03:09 14/01/2026 |
| 16 | Binance |
QNT/USDT | $75.48 | $1,453,900 | 03:56:52 14/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $75.29 | $1,448,427 | 03:57:16 14/01/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,300 | 03:57:15 14/01/2026 |
| 19 |  Ourbit |
QNT/USDT | $75.36 | $1,363,192 | 03:57:16 14/01/2026 |
| 20 |  Bitcoiva |
QNT/USDT | $75.49 | $1,336,256 | 04:03:09 14/01/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $75.57 | $1,224,160 | 04:03:11 14/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.49 | $911,122 | 04:03:12 14/01/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,232 | 04:03:18 14/01/2026 |
| 24 | Hotcoin |
QNT/USDT | $75.54 | $795,699 | 04:01:12 14/01/2026 |
| 25 |  Websea |
QNT/USDT | $75.62 | $785,025 | 04:03:14 14/01/2026 |
| 26 |  Tebbit |
QNT/USDT | $75.57 | $783,701 | 04:03:16 14/01/2026 |
| 27 |  Bybit |
QNT/USDT | $75.20 | $732,226 | 03:54:16 14/01/2026 |
| 28 |  Bitget |
QNT/USDT | $75.28 | $720,292 | 03:54:15 14/01/2026 |
| 29 |  4E |
QNT/USDT | $75.65 | $718,749 | 04:03:07 14/01/2026 |
| 30 | WhiteBIT |
QNT/USDT | $75.42 | $714,614 | 03:57:07 14/01/2026 |
| 31 |  Cofinex |
QNT/USDT | $75.41 | $710,471 | 04:03:17 14/01/2026 |
| 32 |  BitMart |
QNT/USDT | $75.45 | $599,315 | 03:57:09 14/01/2026 |
| 33 |  Pionex |
QNT/USDT | $75.38 | $594,741 | 03:57:16 14/01/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $75.55 | $590,025 | 04:00:12 14/01/2026 |
| 35 |  YUBIT |
QNT/USDT | $75.38 | $571,150 | 03:57:07 14/01/2026 |
| 36 |  YEX |
QNT/USDT | $75.64 | $550,905 | 04:03:10 14/01/2026 |
| 37 |  EagleX |
QNT/USDT | $75.77 | $548,291 | 04:03:10 14/01/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $75.49 | $515,205 | 03:57:00 14/01/2026 |
| 39 | MEXC |
QNT/USDT | $75.35 | $481,659 | 03:45:11 14/01/2026 |
| 40 |  OneBullEx |
QNT/USDT | $75.52 | $434,049 | 04:09:23 14/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.49 | $422,498 | 04:03:17 14/01/2026 |
| 42 |  BloFin |
QNT/USDT | $75.37 | $378,459 | 03:57:16 14/01/2026 |
| 43 |  Phemex |
QNT/USDT | $75.38 | $375,370 | 03:57:16 14/01/2026 |
| 44 |  CoinCatch |
QNT/USDT | $75.65 | $343,081 | 04:06:16 14/01/2026 |
| 45 | Phemex |
QNT/USDT | $75.28 | $338,742 | 03:57:13 14/01/2026 |
| 46 |  Kraken |
QNT/USD | $75.47 | $329,571 | 03:59:55 14/01/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $75.41 | $323,418 | 04:00:18 14/01/2026 |
| 48 |  BYDFi |
QNT/USDT | $75.47 | $319,034 | 03:54:07 14/01/2026 |
| 49 | LBank |
QNT/USDT | $75.49 | $311,275 | 03:57:09 14/01/2026 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $75.67 | $291,203 | 04:03:11 14/01/2026 |
| 51 | Ourbit |
QNT/USDT | $75.37 | $275,826 | 03:54:07 14/01/2026 |
| 52 |  BitradeX |
QNT/USDT | $75.43 | $261,819 | 03:54:08 14/01/2026 |
| 53 |  Darkex Exchange |
QNT/USDT | $75.66 | $261,749 | 04:03:11 14/01/2026 |
| 54 |  GroveX |
QNT/USDT | $75.49 | $234,809 | 04:00:11 14/01/2026 |
| 55 |  Bitvavo |
QNT/EUR | $75.48 | $224,514 | 03:57:08 14/01/2026 |
| 56 |  Gate |
QNT/USDT | $75.46 | $223,020 | 03:56:54 14/01/2026 |
| 57 | BlockFin |
QNT/USDT | $75.44 | $220,757 | 03:54:07 14/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $75.57 | $220,035 | 04:03:11 14/01/2026 |
| 59 | FameEX |
QNT/USDT | $75.42 | $205,964 | 03:57:07 14/01/2026 |
| 60 | Bybit |
QNT/USDT | $75.40 | $192,228 | 03:54:08 14/01/2026 |
| 61 |  BingX |
QNT/USDT | $75.45 | $170,856 | 03:57:11 14/01/2026 |
| 62 |  KuCoin |
QNT/USDT | $75.50 | $165,098 | 03:59:53 14/01/2026 |
| 63 |  Azbit |
QNT/USDT | $75.45 | $163,655 | 03:57:11 14/01/2026 |
| 64 | KuCoin |
QNT/USDT | $75.33 | $160,043 | 03:57:19 14/01/2026 |
| 65 | WhiteBIT |
QNT/USDC | $75.29 | $153,567 | 03:57:07 14/01/2026 |
| 66 | Gate |
QNT/USDT | $75.30 | $151,089 | 03:54:22 14/01/2026 |
| 67 | Bitunix |
QNT/USDT | $75.18 | $149,704 | 03:42:07 14/01/2026 |
| 68 |  AscendEX |
QNT/USDT | $75.20 | $148,739 | 04:00:08 14/01/2026 |
| 69 | Binance |
QNT/USDC | $75.50 | $145,434 | 03:56:52 14/01/2026 |
| 70 |  MGBX |
QNT/USDT | $75.62 | $145,377 | 04:03:08 14/01/2026 |
| 71 | BTCC |
QNT/USDT | $75.43 | $145,346 | 03:57:12 14/01/2026 |
| 72 |  Tapbit |
QNT/USDT | $75.38 | $132,867 | 03:57:07 14/01/2026 |
| 73 | BloFin |
QNT/USDT | $75.40 | $130,654 | 03:57:08 14/01/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.17 | $105,955 | 03:16:47 14/01/2026 |
| 75 | Pionex |
QNT/USDT | $75.46 | $105,695 | 03:57:12 14/01/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $75.52 | $96,038.34 | 04:00:08 14/01/2026 |
| 77 |  BitbabyExchange |
QNT/USDT | $75.61 | $93,178.45 | 04:03:15 14/01/2026 |
| 78 |  Picol |
QNT/USDT | $75.64 | $93,088.81 | 04:03:12 14/01/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $75.49 | $88,821.19 | 03:57:11 14/01/2026 |
| 80 |  Zedxion Exchange |
QNT/USDT | $75.62 | $86,047.17 | 04:03:12 14/01/2026 |
| 81 |  CZR Exchange |
QNT/USDT | $75.62 | $86,047.17 | 04:03:12 14/01/2026 |
| 82 | Koinbay |
QNT/USDT | $75.47 | $85,996.48 | 03:57:09 14/01/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $75.42 | $82,889.30 | 03:54:08 14/01/2026 |
| 84 |  Niza.io |
QNT/USD | $75.56 | $81,344.10 | 04:03:10 14/01/2026 |
| 85 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $75.44 | $76,877.38 | 03:57:08 14/01/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $75.49 | $73,975.51 | 04:00:12 14/01/2026 |
| 88 |  UEEx |
QNT/USDT | $75.67 | $72,515.70 | 04:06:08 14/01/2026 |
| 89 |  BVOX |
QNT/USDT | $75.48 | $69,578.56 | 03:57:08 14/01/2026 |
| 90 |  BitTap |
QNT/USDT | $75.56 | $66,699.12 | 04:03:17 14/01/2026 |
| 91 | Bitrue |
QNT/XRP | $75.50 | $66,200.50 | 03:57:08 14/01/2026 |
| 92 | Bitrue |
QNT/USDT | $75.48 | $65,570.49 | 03:57:08 14/01/2026 |
| 93 |  CoinEx |
QNT/USDT | $75.55 | $63,678.41 | 03:59:53 14/01/2026 |
| 94 | Binance |
QNT/BTC | $75.44 | $58,745.08 | 03:56:54 14/01/2026 |
| 95 |  Paribu |
QNT/TRY | $74.90 | $58,473.43 | 04:02:53 14/01/2026 |
| 96 | MEXC |
QNT/USDC | $75.43 | $57,676.00 | 03:45:11 14/01/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $75.61 | $57,134.86 | 04:06:16 14/01/2026 |
| 98 | Bitget |
QNT/USDT | $75.37 | $56,595.72 | 03:54:11 14/01/2026 |
| 99 | Bitrue |
QNT/USDC | $75.58 | $54,627.28 | 03:57:08 14/01/2026 |
| 100 |  ZKE |
QNT/USDT | $75.61 | $51,617.73 | 04:03:13 14/01/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $75.08 | $51,266.70 | 04:00:24 14/01/2026 |
| 102 | Cofinex |
QNT/USDT | $75.27 | $50,492.65 | 04:03:12 14/01/2026 |
| 103 |  Coinstore |
QNT/USDT | $75.41 | $50,491.09 | 03:57:07 14/01/2026 |
| 104 |  Cryptomus |
QNT/USDT | $75.41 | $49,535.41 | 03:57:07 14/01/2026 |
| 105 | Kraken |
QNT/EUR | $75.40 | $43,982.11 | 03:59:55 14/01/2026 |
| 106 |  WEEX |
QNT/USDT | $75.47 | $43,421.29 | 03:57:12 14/01/2026 |
| 107 |  Bit2Me |
QNT/EUR | $75.39 | $42,418.01 | 04:00:10 14/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $75.58 | $39,965.94 | 04:03:07 14/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $75.57 | $36,445.44 | 04:03:12 14/01/2026 |
| 110 |  PointPay |
QNT/USDT | $75.51 | $34,877.81 | 04:00:07 14/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $75.48 | $33,077.25 | 03:51:07 14/01/2026 |
| 112 | XBO.com |
QNT/USD | $75.42 | $32,812.53 | 03:51:07 14/01/2026 |
| 113 | Koinpark |
QNT/INR | $76.88 | $27,853.77 | 04:03:07 14/01/2026 |
| 114 | BYDFi |
QNT/USDT | $75.35 | $19,489.30 | 04:03:16 14/01/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $75.47 | $18,175.04 | 03:57:11 14/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.84 | $15,296.99 | 03:54:08 14/01/2026 |
| 117 |  Nivex |
QNT/USDT | $75.47 | $12,807.10 | 04:03:10 14/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $75.47 | $10,914.13 | 03:57:07 14/01/2026 |
| 119 | Niza.io |
QNT/EUR | $75.40 | $10,842.28 | 04:03:10 14/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $75.38 | $9,772.02 | 04:00:24 14/01/2026 |
| 121 |  Paradex |
QNT/USD | $75.61 | $8,424.16 | 04:06:15 14/01/2026 |
| 122 | CoinEx |
QNT/USDC | $75.48 | $6,900.87 | 03:59:23 14/01/2026 |
| 123 |  Bitkub |
QNT/THB | $77.93 | $6,848.09 | 03:54:08 14/01/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $76.04 | $6,782.29 | 03:57:00 14/01/2026 |
| 125 |  Bitso |
QNT/USD | $75.31 | $6,438.47 | 04:02:53 14/01/2026 |
| 126 |  Gemini |
QNT/USD | $74.43 | $5,708.63 | 03:59:54 14/01/2026 |
| 127 |  Coinmetro |
QNT/USD | $75.62 | $3,780.71 | 04:03:11 14/01/2026 |
| 128 | Coinmetro |
QNT/EUR | $75.61 | $3,566.86 | 04:03:11 14/01/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $73.89 | $2,981.22 | 04:03:11 14/01/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $76.53 | $1,997.96 | 04:03:12 14/01/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $75.09 | $1,894.89 | 01:52:23 14/01/2026 |
| 132 |  Binance TH |
QNT/USDT | $75.47 | $1,881.71 | 03:57:07 14/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.12 | $1,643.76 | 23:55:11 13/01/2026 |
| 134 |  Dzengi.com |
QNT/USD | $75.32 | $1,611.35 | 04:03:18 14/01/2026 |
| 135 |  Bitlo |
QNT/TRY | $75.18 | $1,577.77 | 04:03:12 14/01/2026 |
| 136 | PointPay |
QNT/USDC | $75.45 | $1,357.54 | 04:00:07 14/01/2026 |
| 137 |  Indodax |
QNT/IDR | $76.67 | $1,130.69 | 04:02:53 14/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $75.33 | $1,120.73 | 03:48:17 14/01/2026 |
| 139 |  TRIV |
QNT/USDT | $75.57 | $1,059.55 | 04:03:12 14/01/2026 |
| 140 | TRIV |
QNT/IDR | $75.82 | $1,059.54 | 04:03:12 14/01/2026 |
| 141 |  CoinDCX |
QNT/INR | $77.88 | $938.76 | 04:03:10 14/01/2026 |
| 142 |  Binance.US |
QNT/USDT | $78.37 | $814.99 | 03:59:53 14/01/2026 |
| 143 |  5DAX |
QNT/USDT | $75.68 | $617.89 | 04:06:12 14/01/2026 |
| 144 |  ONUS Pro |
QNT/VNDC | $75.59 | $525.52 | 03:54:10 14/01/2026 |
| 145 |  CEX.IO |
QNT/USDT | $75.53 | $476.20 | 04:00:08 14/01/2026 |
| 146 |  NexDAX |
QNT/USDT | $75.51 | $359.29 | 04:00:15 14/01/2026 |
| 147 | CoinDCX |
QNT/USDT | $75.65 | $304.47 | 04:03:10 14/01/2026 |
| 148 |  Ndax |
QNT/CAD | $76.05 | $288.79 | 04:03:11 14/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,144.36 | $263.56 | 22:37:23 13/01/2026 |
| 150 |  CoinJar |
QNT/USDC | $74.80 | $206.77 | 04:03:55 14/01/2026 |
| 151 | CoinJar |
QNT/GBP | $74.11 | $147.24 | 04:03:55 14/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $75.48 | $114.84 | 03:57:09 14/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $69.75 | $71.29 | 03:57:12 14/01/2026 |
| 154 | CoinJar |
QNT/AUD | $73.04 | $58.43 | 04:03:55 14/01/2026 |
| 155 | CEX.IO |
QNT/USD | $75.57 | $26.07 | 04:00:08 14/01/2026 |
| 156 |  Foxbit |
QNT/BRL | $75.36 | $22.85 | 04:00:09 14/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $75.57 | $21.99 | 04:00:08 14/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $75.70 | $15.85 | 04:00:08 14/01/2026 |
| 159 |  WazirX |
QNT/INR | $73.96 | $15.68 | 04:06:11 14/01/2026 |
| 160 |  NovaDAX |
QNT/BRL | $75.75 | $13.03 | 03:57:07 14/01/2026 |
| 161 |  Unocoin |
QNT/INR | $110.73 | $11.07 | 04:03:13 14/01/2026 |
| 162 | WazirX |
QNT/USDT | $74.29 | $5.50 | 04:06:11 14/01/2026 |
| 163 |  GOPAX |
QNT/KRW | $131.17 | $0.06772 | 04:03:08 14/01/2026 |
| 164 | Coinmetro |
QNT/GBP | $75.60 | $0.000001290 | 04:03:11 14/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $75.58 | $0.000001290 | 04:03:11 14/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $85.44 | $0 | 04:03:07 14/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.97 | $0 | 04:03:07 14/01/2026 |
| 168 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 04:00:14 14/01/2026 |
| 169 |  ZebPay |
QNT/INR | $78.04 | $0 | 03:57:11 14/01/2026 |
| 170 | CoinJar |
QNT/EUR | $119.84 | $0 | 04:03:55 14/01/2026 |
| 171 | CoinJar |
QNT/USD | $73.85 | $0 | 04:03:55 14/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $75.49 | $0 | 03:57:09 14/01/2026 |
| 173 |  Giottus |
QNT/USDT | $75.49 | $0 | 04:00:08 14/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $139.75 | $0 | 04:03:09 14/01/2026 |
| 175 |  XXKK |
QNT/USDT | $75.62 | $0 | 04:03:11 14/01/2026 |
| 176 |  ADEN |
QNT/USDT | $75.64 | $0 | 04:09:40 14/01/2026 |
| 177 |  Gate US |
QNT/USDT | $75.65 | $0 | 04:03:07 14/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,649,242 với tỷ giá $75.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.