Quant QNT
Xếp hạng #37
15:59:48 04/11/2026
Giá Quant (QNT)
$194.30 -0.29%
0.002480 BTC
5,039,638 VND
Thấp: $185.88
Cao: $199.72
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.14 | $1,223,366,347 | 15:00:16 04/11/2026 |
| 2 |  AEGET |
QNT/USDT | $193.15 | $89,448,169 | 15:00:20 04/11/2026 |
| 3 |  KTX |
QNT/USDT | $193.04 | $69,679,314 | 15:00:15 04/11/2026 |
| 4 |  MEXC |
QNT/USDT | $193.38 | $67,696,726 | 14:54:16 04/11/2026 |
| 5 |  KCEX |
QNT/USDT | $193.01 | $52,230,982 | 14:57:16 04/11/2026 |
| 6 |  BTCC |
QNT/USDT | $193.70 | $51,100,337 | 14:57:16 04/11/2026 |
| 7 |  Binance |
QNT/USDT | $193.34 | $47,146,148 | 14:54:17 04/11/2026 |
| 8 |  LBank |
QNT/USDT | $193.56 | $42,673,761 | 14:57:17 04/11/2026 |
| 9 |  FameEX |
QNT/USDT | $193.08 | $36,867,947 | 14:57:18 04/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $193.01 | $36,113,701 | 15:00:08 04/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $193.07 | $33,971,452 | 14:57:15 04/11/2026 |
| 12 |  Toobit |
QNT/USDT | $193.07 | $24,109,466 | 14:57:17 04/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $193.06 | $18,225,103 | 15:00:08 04/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $192.97 | $15,678,268 | 14:57:18 04/11/2026 |
| 15 |  Batonex |
QNT/USDT | $193.08 | $15,310,253 | 14:57:16 04/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $193.03 | $13,776,472 | 14:57:17 04/11/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $193.89 | $13,521,662 | 14:57:16 04/11/2026 |
| 18 |  BVOX |
QNT/USDT | $194.04 | $12,618,068 | 14:57:16 04/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $193.35 | $11,822,658 | 14:54:15 04/11/2026 |
| 20 |  BiKing |
QNT/USDT | $193.18 | $11,791,967 | 15:00:16 04/11/2026 |
| 21 |  Bybit |
QNT/USDT | $193.36 | $10,626,693 | 14:54:16 04/11/2026 |
| 22 | Binance |
QNT/USDT | $193.00 | $9,883,464 | 14:56:42 04/11/2026 |
| 23 |  HTX |
QNT/USDT | $194.92 | $7,662,427 | 14:56:23 04/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $193.12 | $7,316,658 | 15:00:15 04/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $193.12 | $6,397,581 | 14:56:29 04/11/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $193.13 | $5,992,005 | 15:00:15 04/11/2026 |
| 27 |  BingX |
QNT/USDT | $193.15 | $5,328,236 | 14:57:18 04/11/2026 |
| 28 |  Pionex |
QNT/USDT | $193.06 | $5,019,378 | 14:57:16 04/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $193.05 | $4,949,096 | 15:00:17 04/11/2026 |
| 30 |  Bitget |
QNT/USDT | $193.25 | $4,938,495 | 14:54:16 04/11/2026 |
| 31 |  4E |
QNT/USDT | $192.98 | $4,874,458 | 14:57:11 04/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $193.04 | $4,760,104 | 14:57:45 04/11/2026 |
| 33 | WhiteBIT |
QNT/USDT | $193.17 | $4,628,469 | 14:57:11 04/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $193.14 | $4,188,870 | 15:00:15 04/11/2026 |
| 35 | BlockFin |
QNT/USDT | $193.00 | $4,030,877 | 15:00:10 04/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $192.91 | $3,499,524 | 14:57:12 04/11/2026 |
| 37 |  Bitunix |
QNT/USDT | $193.07 | $3,081,176 | 14:57:17 04/11/2026 |
| 38 |  Kraken |
QNT/USD | $193.01 | $2,868,911 | 14:59:24 04/11/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $192.50 | $2,605,694 | 14:57:10 04/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $193.23 | $2,457,909 | 14:57:11 04/11/2026 |
| 41 |  BloFin |
QNT/USDT | $193.41 | $2,411,458 | 14:54:11 04/11/2026 |
| 42 | Bybit |
QNT/USDT | $193.38 | $2,184,985 | 14:54:10 04/11/2026 |
| 43 |  Gate |
QNT/USDT | $193.25 | $2,179,194 | 14:54:20 04/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $193.06 | $2,118,124 | 14:57:19 04/11/2026 |
| 45 |  KuCoin |
QNT/USDT | $193.48 | $2,078,521 | 14:54:20 04/11/2026 |
| 46 |  Hibt |
QNT/USDT | $193.00 | $1,976,481 | 14:57:10 04/11/2026 |
| 47 |  Phemex |
QNT/USDT | $193.09 | $1,966,450 | 14:57:16 04/11/2026 |
| 48 | YUBIT |
QNT/USDT | $193.04 | $1,954,844 | 14:57:16 04/11/2026 |
| 49 |  EasiCoin |
QNT/USDT | $193.15 | $1,905,829 | 15:00:16 04/11/2026 |
| 50 |  Bitstamp by Robinhood |
QNT/USD | $193.13 | $1,848,361 | 14:59:53 04/11/2026 |
| 51 |  Tebbit |
QNT/USDT | $193.14 | $1,845,694 | 15:00:17 04/11/2026 |
| 52 |  BYDFi |
QNT/USDT | $193.07 | $1,816,105 | 14:57:08 04/11/2026 |
| 53 |  Bitrue |
QNT/USDT | $193.01 | $1,767,382 | 14:57:17 04/11/2026 |
| 54 | BloFin |
QNT/USDT | $193.02 | $1,668,749 | 14:57:16 04/11/2026 |
| 55 | LBank |
QNT/USDT | $193.51 | $1,616,301 | 14:57:08 04/11/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $193.01 | $1,600,150 | 15:00:12 04/11/2026 |
| 57 | ASTX |
QNT/USDT | $193.07 | $1,537,140 | 15:00:08 04/11/2026 |
| 58 | FameEX |
QNT/USDT | $193.14 | $1,517,930 | 14:57:09 04/11/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.63 | $1,420,937 | 14:54:15 04/11/2026 |
| 60 |  Bitbase |
QNT/USDT | $194.65 | $1,414,160 | 14:39:19 04/11/2026 |
| 61 |  Azbit |
QNT/USDT | $194.20 | $1,383,889 | 14:45:12 04/11/2026 |
| 62 |  Bitcastle |
QNT/USDT | $193.09 | $1,322,983 | 14:57:18 04/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.63 | $1,130,067 | 15:00:16 04/11/2026 |
| 64 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,410 | 15:00:17 04/11/2026 |
| 65 | Phemex |
QNT/USDT | $192.64 | $900,115 | 14:57:11 04/11/2026 |
| 66 |  BitDelta |
QNT/USDT | $193.13 | $884,184 | 14:57:08 04/11/2026 |
| 67 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 68 | KuCoin |
QNT/USDT | $193.70 | $779,244 | 14:53:23 04/11/2026 |
| 69 |  Niza.io |
QNT/USD | $193.28 | $724,182 | 14:54:12 04/11/2026 |
| 70 | WhiteBIT |
QNT/USDC | $192.23 | $722,912 | 14:57:11 04/11/2026 |
| 71 |  Aster |
QNT/USDT | $193.81 | $702,911 | 14:54:15 04/11/2026 |
| 72 | Bitbase |
QNT/USDT | $194.21 | $691,854 | 14:51:09 04/11/2026 |
| 73 |  Zoomex |
QNT/USDT | $193.05 | $659,440 | 14:57:09 04/11/2026 |
| 74 | Pionex |
QNT/USDT | $192.99 | $658,633 | 14:57:09 04/11/2026 |
| 75 | Gate |
QNT/USDT | $193.14 | $615,769 | 14:56:24 04/11/2026 |
| 76 |  BitradeX |
QNT/USDT | $192.99 | $614,454 | 14:57:08 04/11/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $193.08 | $586,039 | 14:56:23 04/11/2026 |
| 78 |  Picol |
QNT/USDT | $193.10 | $583,813 | 15:00:08 04/11/2026 |
| 79 | CZR Exchange |
QNT/USDT | $193.02 | $552,515 | 15:00:09 04/11/2026 |
| 80 |  MGBX |
QNT/USDT | $192.98 | $531,760 | 14:57:12 04/11/2026 |
| 81 | Bitrue |
QNT/USDT | $192.99 | $529,522 | 14:57:12 04/11/2026 |
| 82 | Bitget |
QNT/USDT | $194.24 | $516,642 | 14:55:11 04/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $192.99 | $509,984 | 14:57:08 04/11/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $193.41 | $504,819 | 14:54:10 04/11/2026 |
| 85 |  Revolut (UK) |
QNT/USD | $192.66 | $500,434 | 15:00:10 04/11/2026 |
| 86 |  BitTap |
QNT/USDT | $193.05 | $453,247 | 14:57:17 04/11/2026 |
| 87 |  PointPay |
QNT/USDT | $193.15 | $439,405 | 14:57:08 04/11/2026 |
| 88 |  BigONE |
QNT/USDT | $192.93 | $430,365 | 14:57:19 04/11/2026 |
| 89 | EasiCoin |
QNT/USDT | $193.13 | $416,935 | 15:00:11 04/11/2026 |
| 90 | Ourbit |
QNT/USDT | $193.09 | $389,383 | 14:57:11 04/11/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $193.06 | $369,977 | 15:00:16 04/11/2026 |
| 92 |  Paribu |
QNT/TRY | $192.98 | $362,936 | 14:59:53 04/11/2026 |
| 93 | MEXC |
QNT/USDT | $193.49 | $361,265 | 14:54:10 04/11/2026 |
| 94 |  XXKK |
QNT/USDT | $193.49 | $357,464 | 14:54:07 04/11/2026 |
| 95 | BingX |
QNT/USDT | $193.56 | $346,653 | 14:57:10 04/11/2026 |
| 96 |  Bitbaby |
QNT/USDT | $194.14 | $331,275 | 14:51:08 04/11/2026 |
| 97 | Bitunix |
QNT/USDT | $192.98 | $327,465 | 14:57:10 04/11/2026 |
| 98 | Kraken |
QNT/EUR | $193.23 | $325,875 | 14:59:54 04/11/2026 |
| 99 |  Bit2Me |
QNT/EUR | $193.10 | $318,345 | 14:57:08 04/11/2026 |
| 100 |  NexDAX |
QNT/USDT | $192.91 | $303,810 | 15:00:12 04/11/2026 |
| 101 |  Extended |
QNT/USD | $32.52 | $301,133 | 15:00:16 04/11/2026 |
| 102 |  GroveX |
QNT/USDT | $198.78 | $289,652 | 15:00:10 04/11/2026 |
| 103 | Hotcoin |
QNT/USDT | $194.42 | $286,877 | 14:51:17 04/11/2026 |
| 104 | Bitrue |
QNT/XRP | $193.22 | $283,642 | 14:57:12 04/11/2026 |
| 105 |  idax exchange |
QNT/USDT | $193.08 | $270,497 | 15:00:12 04/11/2026 |
| 106 | Koinbay |
QNT/USDT | $193.28 | $268,308 | 14:54:12 04/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
QNT/WETH | $193.17 | $251,094 | 14:56:23 04/11/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $194.18 | $215,284 | 14:59:23 04/11/2026 |
| 109 | KCEX |
QNT/USDT | $193.01 | $192,649 | 14:57:10 04/11/2026 |
| 110 |  EdgeX |
QNT/USDC | $193.11 | $182,618 | 15:00:16 04/11/2026 |
| 111 | HTX |
QNT/USDT | $194.16 | $172,156 | 14:48:17 04/11/2026 |
| 112 |  ZKE |
QNT/USDT | $193.09 | $161,748 | 14:57:09 04/11/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $193.42 | $147,659 | 14:54:10 04/11/2026 |
| 114 |  Variational |
QNT/USDC | $193.15 | $140,912 | 15:00:16 04/11/2026 |
| 115 |  Coinstore |
QNT/USDT | $193.41 | $138,556 | 14:54:11 04/11/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $192.99 | $130,285 | 15:00:09 04/11/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $194.70 | $122,609 | 14:59:23 04/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $192.89 | $111,770 | 14:57:12 04/11/2026 |
| 119 |  Metric (Ethereum) |
QNT/USDC | $193.24 | $108,769 | 14:56:23 04/11/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $192.96 | $85,886.59 | 14:57:13 04/11/2026 |
| 121 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 122 | Niza.io |
QNT/EUR | $193.61 | $74,589.83 | 14:54:12 04/11/2026 |
| 123 |  TxFlow |
QNT/USDC | $192.59 | $68,007.14 | 06:01:08 04/11/2026 |
| 124 |  Indodax |
QNT/IDR | $193.00 | $66,688.37 | 14:59:54 04/11/2026 |
| 125 | MEXC |
QNT/USDC | $193.65 | $64,887.66 | 14:54:10 04/11/2026 |
| 126 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 127 | Cofinex |
QNT/USDT | $193.16 | $54,626.97 | 15:00:07 04/11/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $193.00 | $51,161.24 | 14:57:09 04/11/2026 |
| 129 |  CoinDCX |
QNT/INR | $204.41 | $50,558.15 | 14:57:11 04/11/2026 |
| 130 |  WEEX |
QNT/USDT | $192.98 | $50,168.42 | 14:57:09 04/11/2026 |
| 131 |  Meteora DLMM |
USDC/QNT | $1.00 | $43,206.09 | 14:53:42 04/11/2026 |
| 132 |  Binance TH |
QNT/USDT | $193.00 | $41,629.90 | 14:57:10 04/11/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $0.9897 | $40,034.12 | 14:34:33 04/11/2026 |
| 134 |  Dzengi |
QNT/USD | $193.05 | $35,973.47 | 15:00:09 04/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $192.57 | $24,079.59 | 14:59:53 04/11/2026 |
| 136 | Meteora DLMM |
QNT/SOL | $193.20 | $21,747.23 | 14:56:18 04/11/2026 |
| 137 |  Binance.US |
QNT/USDT | $192.74 | $19,143.89 | 14:59:53 04/11/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $72.09 | $17,566.00 | 15:00:12 04/11/2026 |
| 139 |  Gemini |
QNT/USD | $193.74 | $15,864.50 | 14:59:53 04/11/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $193.49 | $15,510.88 | 15:00:08 04/11/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $193.46 | $14,642.07 | 14:56:29 04/11/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $195.34 | $13,839.09 | 14:57:08 04/11/2026 |
| 143 |  Lighter |
QNT/USDC | $195.28 | $13,674.99 | 14:57:15 04/11/2026 |
| 144 | CoinDCX |
QNT/USDT | $193.02 | $10,695.15 | 14:57:11 04/11/2026 |
| 145 |  TRIV |
QNT/IDR | $193.85 | $9,586.72 | 15:00:13 04/11/2026 |
| 146 | TRIV |
QNT/USDT | $193.04 | $9,586.72 | 15:00:13 04/11/2026 |
| 147 |  Bitkub |
QNT/THB | $186.77 | $8,881.89 | 14:57:12 04/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $193.05 | $7,359.34 | 14:57:23 04/11/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $195.27 | $7,103.10 | 14:59:23 04/11/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $192.67 | $6,292.06 | 12:15:19 04/11/2026 |
| 151 |  XBO.com |
QNT/USDT | $194.26 | $6,181.64 | 15:00:08 04/11/2026 |
| 152 |  Ndax |
QNT/CAD | $191.63 | $5,018.56 | 15:00:12 04/11/2026 |
| 153 |  Bitlo |
QNT/TRY | $193.15 | $1,475.49 | 15:00:09 04/11/2026 |
| 154 | Raydium (CLMM) |
QNT/SOL | $196.74 | $1,471.54 | 13:40:45 04/11/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 156 |  ZebPay |
QNT/INR | $209.57 | $946.03 | 14:57:08 04/11/2026 |
| 157 |  CoinJar |
QNT/GBP | $195.24 | $838.77 | 14:57:52 04/11/2026 |
| 158 | CoinJar |
QNT/USDC | $194.36 | $656.74 | 14:57:52 04/11/2026 |
| 159 |  CEX.IO |
QNT/USD | $193.53 | $454.95 | 14:54:12 04/11/2026 |
| 160 |  WazirX |
QNT/USDT | $191.41 | $383.97 | 15:00:08 04/11/2026 |
| 161 | CoinJar |
QNT/USD | $194.30 | $292.68 | 14:57:52 04/11/2026 |
| 162 | WazirX |
QNT/INR | $200.48 | $227.54 | 15:00:08 04/11/2026 |
| 163 | Meteora DLMM |
QNT/SOL | $196.08 | $102.61 | 12:19:04 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $196.73 | $79.66 | 12:20:35 04/11/2026 |
| 165 | CEX.IO |
QNT/USDT | $193.48 | $63.07 | 14:54:12 04/11/2026 |
| 166 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 167 |  Bancor Network |
QNT/BNT | $70.39 | $33.05 | 14:57:12 04/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $197.36 | $26.87 | 12:18:35 04/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $194.09 | $26.12 | 14:54:12 04/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,259.86 | $24.23 | 12:20:35 04/11/2026 |
| 171 | CEX.IO |
QNT/USDC | $193.80 | $15.67 | 14:54:12 04/11/2026 |
| 172 |  HitBTC |
QNT/USDT | $194.44 | $12.50 | 14:57:11 04/11/2026 |
| 173 |  Foxbit |
QNT/BRL | $195.30 | $11.71 | 14:57:08 04/11/2026 |
| 174 |  Unocoin |
QNT/INR | $105.51 | $10.55 | 15:00:10 04/11/2026 |
| 175 |  GOPAX |
QNT/KRW | $371.78 | $7.44 | 14:57:09 04/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $194.63 | $3.88 | 14:29:23 04/11/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.25 | $0.00000004000 | 14:57:08 04/11/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.46 | $0.00000004000 | 14:57:08 04/11/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 14:57:08 04/11/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.43 | $0.00000004000 | 14:57:08 04/11/2026 |
| 181 | HitBTC |
QNT/BTC | $245.98 | $0 | 14:57:11 04/11/2026 |
| 182 | HitBTC |
QNT/USDC | $225.18 | $0 | 14:57:11 04/11/2026 |
| 183 | CoinJar |
QNT/AUD | $200.31 | $0 | 14:57:52 04/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.91 | $0 | 13:45:11 03/11/2026 |
| 185 | Giottus |
QNT/USDT | $193.70 | $0 | 13:45:11 03/11/2026 |
| 186 |  ADEN |
QNT/USDT | $193.06 | $0 | 15:01:01 04/11/2026 |
| 187 |  Gate US |
QNT/USDT | $193.10 | $0 | 15:00:10 04/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,366,347 với tỷ giá $193.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.