Quant QNT
Xếp hạng #67
12:18:00 21/01/2026
Giá Quant (QNT)
$77.92 -5.6%
0.0008708 BTC
2,074,045 VND
Thấp: $76.46
Cao: $82.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.66 | $17,125,004 | 11:57:16 21/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $77.62 | $11,461,428 | 12:00:15 21/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.62 | $10,097,364 | 12:00:16 21/01/2026 |
| 4 |  Binance |
QNT/USDT | $77.68 | $9,402,449 | 11:54:16 21/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $77.66 | $8,212,344 | 11:57:15 21/01/2026 |
| 6 |  MEXC |
QNT/USDT | $77.65 | $7,046,251 | 11:57:16 21/01/2026 |
| 7 |  FameEX |
QNT/USDT | $77.69 | $6,901,933 | 11:57:18 21/01/2026 |
| 8 |  Tebbit |
QNT/USDT | $77.63 | $6,451,160 | 12:00:16 21/01/2026 |
| 9 |  Top.one |
QNT/USDT | $77.77 | $6,052,622 | 12:03:16 21/01/2026 |
| 10 |  KCEX |
QNT/USDT | $77.64 | $4,711,425 | 11:57:15 21/01/2026 |
| 11 |  Toobit |
QNT/USDT | $77.66 | $4,637,301 | 11:57:15 21/01/2026 |
| 12 | Binance |
QNT/USDT | $77.72 | $3,202,598 | 11:56:42 21/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $77.56 | $2,568,304 | 11:57:15 21/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $77.70 | $2,488,262 | 12:00:09 21/01/2026 |
| 15 |  Paradex |
QNT/USD | $77.92 | $2,304,562 | 12:03:15 21/01/2026 |
| 16 |  Ourbit |
QNT/USDT | $77.66 | $2,138,835 | 11:57:16 21/01/2026 |
| 17 |  Bitget |
QNT/USDT | $77.72 | $1,890,537 | 11:54:15 21/01/2026 |
| 18 |  Cofinex |
QNT/USDT | $77.63 | $1,889,938 | 12:00:17 21/01/2026 |
| 19 |  Bitrue |
QNT/USDT | $77.60 | $1,787,326 | 11:57:17 21/01/2026 |
| 20 |  Hotcoin |
QNT/USDT | $77.67 | $1,742,649 | 11:57:18 21/01/2026 |
| 21 |  Websea |
QNT/USDT | $77.69 | $1,669,383 | 12:00:12 21/01/2026 |
| 22 |  Bitunix |
QNT/USDT | $77.65 | $1,592,650 | 11:57:15 21/01/2026 |
| 23 |  4E |
QNT/USDT | $77.75 | $1,589,269 | 11:54:07 21/01/2026 |
| 24 |  BTCC |
QNT/USDT | $77.71 | $1,544,603 | 11:57:16 21/01/2026 |
| 25 |  Bibox |
QNT/USDT | $97.87 | $1,500,834 | 12:00:09 21/01/2026 |
| 26 |  Koinbay |
QNT/USDT | $60.64 | $1,421,192 | 11:57:15 21/01/2026 |
| 27 |  Bybit |
QNT/USDT | $77.66 | $1,382,185 | 11:54:16 21/01/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $77.60 | $1,290,334 | 12:00:10 21/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $77.70 | $1,221,733 | 11:57:10 21/01/2026 |
| 30 |  EagleX |
QNT/USDT | $77.60 | $1,214,252 | 12:00:07 21/01/2026 |
| 31 |  Pionex |
QNT/USDT | $77.65 | $1,121,736 | 11:57:16 21/01/2026 |
| 32 | MEXC |
QNT/USDT | $77.76 | $1,103,151 | 11:54:08 21/01/2026 |
| 33 |  YEX |
QNT/USDT | $77.68 | $1,018,654 | 12:00:12 21/01/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $77.82 | $1,017,770 | 11:54:09 21/01/2026 |
| 35 |  XXKK |
QNT/USDT | $77.75 | $1,003,046 | 11:54:08 21/01/2026 |
| 36 | Hotcoin |
QNT/USDT | $77.76 | $993,557 | 11:58:12 21/01/2026 |
| 37 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,640 | 12:00:17 21/01/2026 |
| 38 |  BloFin |
QNT/USDT | $77.65 | $857,792 | 11:57:16 21/01/2026 |
| 39 |  Gate |
QNT/USDT | $77.68 | $764,205 | 11:56:54 21/01/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $77.77 | $754,194 | 11:56:30 21/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $77.77 | $691,243 | 12:03:27 21/01/2026 |
| 42 |  BYDFi |
QNT/USDT | $77.70 | $680,615 | 11:57:08 21/01/2026 |
| 43 | LBank |
QNT/USDT | $77.70 | $650,616 | 11:57:12 21/01/2026 |
| 44 |  KuCoin |
QNT/USDT | $77.90 | $647,777 | 11:56:23 21/01/2026 |
| 45 | Ourbit |
QNT/USDT | $77.80 | $627,333 | 11:45:11 21/01/2026 |
| 46 |  Bitcastle |
QNT/USDT | $77.60 | $617,864 | 12:00:20 21/01/2026 |
| 47 |  Phemex |
QNT/USDT | $77.65 | $617,263 | 11:57:17 21/01/2026 |
| 48 | WhiteBIT |
QNT/USDT | $77.63 | $542,121 | 11:57:10 21/01/2026 |
| 49 | BlockFin |
QNT/USDT | $77.65 | $524,607 | 12:00:11 21/01/2026 |
| 50 | Phemex |
QNT/USDT | $77.60 | $522,128 | 11:57:12 21/01/2026 |
| 51 |  BitMart |
QNT/USDT | $77.75 | $506,282 | 11:57:10 21/01/2026 |
| 52 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $77.65 | $478,653 | 12:00:18 21/01/2026 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $77.60 | $471,113 | 12:00:07 21/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $77.70 | $402,645 | 12:00:11 21/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $77.95 | $382,858 | 11:57:08 21/01/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $77.69 | $372,515 | 12:00:10 21/01/2026 |
| 58 |  BingX |
QNT/USDT | $77.73 | $340,512 | 11:57:08 21/01/2026 |
| 59 | FameEX |
QNT/USDT | $77.83 | $333,364 | 11:57:11 21/01/2026 |
| 60 | BTCC |
QNT/USDT | $77.78 | $320,924 | 11:57:11 21/01/2026 |
| 61 |  MGBX |
QNT/USDT | $77.69 | $320,705 | 12:00:13 21/01/2026 |
| 62 | Bybit |
QNT/USDT | $77.84 | $316,256 | 11:54:09 21/01/2026 |
| 63 |  Azbit |
QNT/USDT | $77.75 | $314,204 | 11:57:07 21/01/2026 |
| 64 | BloFin |
QNT/USDT | $77.73 | $312,753 | 11:57:08 21/01/2026 |
| 65 |  Kraken |
QNT/USD | $77.76 | $307,951 | 11:59:54 21/01/2026 |
| 66 |  GroveX |
QNT/USDT | $77.71 | $305,865 | 12:00:08 21/01/2026 |
| 67 |  BtcTurk | Kripto |
QNT/TRY | $77.65 | $298,340 | 11:58:23 21/01/2026 |
| 68 | KuCoin |
QNT/USDT | $77.72 | $290,568 | 11:54:18 21/01/2026 |
| 69 |  BitDelta |
QNT/USDT | $77.70 | $272,793 | 12:00:07 21/01/2026 |
| 70 | Bitunix |
QNT/USDT | $77.71 | $260,197 | 11:57:10 21/01/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $77.73 | $252,848 | 12:03:15 21/01/2026 |
| 72 | Gate |
QNT/USDT | $77.69 | $239,240 | 11:54:19 21/01/2026 |
| 73 | Binance |
QNT/USDC | $77.77 | $233,318 | 11:56:42 21/01/2026 |
| 74 |  Cryptomus |
QNT/USDT | $77.70 | $201,504 | 12:00:10 21/01/2026 |
| 75 | Pionex |
QNT/USDT | $77.73 | $198,928 | 11:57:08 21/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $77.70 | $198,139 | 11:57:07 21/01/2026 |
| 77 | Bitget |
QNT/USDT | $77.81 | $184,386 | 11:54:09 21/01/2026 |
| 78 |  BitTap |
QNT/USDT | $77.62 | $181,565 | 12:00:17 21/01/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.16 | $180,612 | 11:55:59 21/01/2026 |
| 80 |  Picol |
QNT/USDT | $77.69 | $175,263 | 12:00:10 21/01/2026 |
| 81 | Bitrue |
QNT/USDT | $77.70 | $170,514 | 11:57:10 21/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $77.71 | $161,149 | 11:57:10 21/01/2026 |
| 83 |  UEEx |
QNT/USDT | $77.70 | $160,361 | 11:57:08 21/01/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $77.68 | $142,525 | 12:00:16 21/01/2026 |
| 85 |  AscendEX |
QNT/USDT | $77.64 | $138,994 | 11:57:08 21/01/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $77.71 | $136,128 | 11:54:09 21/01/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $77.72 | $134,346 | 12:00:12 21/01/2026 |
| 88 |  Zoomex |
QNT/USDT | $77.83 | $126,209 | 11:57:07 21/01/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $77.89 | $118,506 | 11:54:07 21/01/2026 |
| 90 |  CZR Exchange |
QNT/USDT | $77.68 | $115,523 | 12:00:13 21/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $77.68 | $113,084 | 12:00:13 21/01/2026 |
| 92 | Koinbay |
QNT/USDT | $77.71 | $112,947 | 11:57:08 21/01/2026 |
| 93 |  Coinstore |
QNT/USDT | $77.96 | $111,721 | 11:48:08 21/01/2026 |
| 94 | Bitrue |
QNT/XRP | $77.63 | $102,762 | 11:57:10 21/01/2026 |
| 95 | Bitrue |
QNT/USDC | $77.87 | $97,081.18 | 11:57:10 21/01/2026 |
| 96 |  WEEX |
QNT/USDT | $77.72 | $91,358.36 | 11:57:10 21/01/2026 |
| 97 |  PointPay |
QNT/USDT | $77.72 | $82,214.38 | 11:57:07 21/01/2026 |
| 98 |  Niza.io |
QNT/USD | $77.76 | $79,143.35 | 11:57:10 21/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $77.97 | $78,963.31 | 12:00:12 21/01/2026 |
| 100 | Kraken |
QNT/EUR | $77.97 | $77,808.34 | 11:59:25 21/01/2026 |
| 101 |  BVOX |
QNT/USDT | $77.71 | $77,357.45 | 11:57:09 21/01/2026 |
| 102 |  CoinEx |
QNT/USDT | $77.83 | $77,101.42 | 11:59:23 21/01/2026 |
| 103 |  ZKE |
QNT/USDT | $77.69 | $69,120.33 | 12:00:09 21/01/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $77.71 | $66,614.75 | 11:57:08 21/01/2026 |
| 105 | MEXC |
QNT/USDC | $77.83 | $53,783.45 | 11:54:08 21/01/2026 |
| 106 | Cofinex |
QNT/USDT | $77.80 | $51,596.08 | 12:00:13 21/01/2026 |
| 107 | Bitcastle |
QNT/USDT | $77.70 | $50,983.44 | 12:00:16 21/01/2026 |
| 108 | WhiteBIT |
QNT/USDC | $77.69 | $47,038.07 | 11:57:10 21/01/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $77.72 | $45,892.71 | 11:58:23 21/01/2026 |
| 110 |  Paribu |
QNT/TRY | $78.03 | $45,429.52 | 12:02:53 21/01/2026 |
| 111 | Binance |
QNT/BTC | $77.67 | $45,346.69 | 11:56:42 21/01/2026 |
| 112 |  Koinpark |
QNT/USDT | $77.99 | $40,058.19 | 12:00:12 21/01/2026 |
| 113 |  Bitso |
QNT/USD | $77.92 | $38,410.41 | 11:59:53 21/01/2026 |
| 114 |  XBO.com |
QNT/USD | $77.74 | $33,444.25 | 11:54:09 21/01/2026 |
| 115 | XBO.com |
QNT/EUR | $77.72 | $33,258.01 | 11:54:09 21/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.45 | $27,908.60 | 09:23:47 21/01/2026 |
| 117 | Koinpark |
QNT/INR | $79.97 | $27,416.49 | 12:00:12 21/01/2026 |
| 118 | BYDFi |
QNT/USDT | $77.75 | $24,791.27 | 12:00:17 21/01/2026 |
| 119 |  Nivex |
QNT/USDT | $77.69 | $21,042.84 | 12:00:12 21/01/2026 |
| 120 | Niza.io |
QNT/EUR | $77.98 | $19,928.54 | 11:57:10 21/01/2026 |
| 121 |  Coinmetro |
QNT/EUR | $77.70 | $19,498.35 | 12:00:11 21/01/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $77.81 | $18,974.34 | 11:54:07 21/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $77.66 | $13,307.89 | 12:00:11 21/01/2026 |
| 124 |  ZebPay |
QNT/INR | $80.86 | $8,363.86 | 12:00:10 21/01/2026 |
| 125 | CoinEx |
QNT/USDC | $77.68 | $7,959.48 | 11:59:23 21/01/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $77.72 | $7,482.36 | 11:57:10 21/01/2026 |
| 127 |  Bitkub |
QNT/THB | $79.15 | $6,954.87 | 11:57:07 21/01/2026 |
| 128 |  CoinDCX |
QNT/INR | $80.70 | $4,012.68 | 11:57:17 21/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $78.04 | $3,998.05 | 11:13:59 21/01/2026 |
| 130 |  LATOKEN |
QNT/USDT | $75.78 | $3,855.27 | 11:57:10 21/01/2026 |
| 131 |  Dzengi.com |
QNT/USD | $77.63 | $3,074.59 | 11:57:17 21/01/2026 |
| 132 |  Gemini |
QNT/USD | $77.95 | $3,072.58 | 11:59:53 21/01/2026 |
| 133 |  TRIV |
QNT/USDT | $77.69 | $3,046.29 | 12:00:15 21/01/2026 |
| 134 | TRIV |
QNT/IDR | $77.96 | $3,046.29 | 12:00:15 21/01/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $77.88 | $2,563.77 | 11:51:17 21/01/2026 |
| 136 |  Ndax |
QNT/CAD | $73.09 | $2,042.92 | 12:00:11 21/01/2026 |
| 137 |  Indodax |
QNT/IDR | $75.96 | $2,030.16 | 12:02:23 21/01/2026 |
| 138 | CoinDCX |
QNT/USDT | $77.74 | $2,010.32 | 11:57:17 21/01/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $77.93 | $1,819.73 | 11:56:59 21/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $77.95 | $1,575.74 | 11:54:08 21/01/2026 |
| 141 | PointPay |
QNT/USDC | $77.75 | $1,555.48 | 11:57:07 21/01/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $78.01 | $1,446.12 | 11:54:12 21/01/2026 |
| 143 |  Binance.US |
QNT/USDT | $74.90 | $1,086.60 | 11:59:23 21/01/2026 |
| 144 |  Binance TH |
QNT/USDT | $77.72 | $902.87 | 11:57:07 21/01/2026 |
| 145 |  5DAX |
QNT/USDT | $77.73 | $644.75 | 12:00:11 21/01/2026 |
| 146 |  NexDAX |
QNT/USDT | $77.73 | $418.43 | 11:57:08 21/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,953.50 | $321.09 | 22:13:23 20/01/2026 |
| 148 |  WazirX |
QNT/USDT | $80.20 | $278.60 | 12:00:10 21/01/2026 |
| 149 | WazirX |
QNT/INR | $79.87 | $277.46 | 12:00:10 21/01/2026 |
| 150 | Tokocrypto |
QNT/USDC | $77.76 | $247.71 | 11:57:10 21/01/2026 |
| 151 |  CoinJar |
QNT/USD | $79.87 | $159.74 | 12:00:45 21/01/2026 |
| 152 | CoinJar |
QNT/AUD | $79.51 | $159.01 | 12:00:45 21/01/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $78.91 | $144.40 | 12:00:08 21/01/2026 |
| 154 |  CEX.IO |
QNT/USDT | $77.72 | $124.08 | 12:00:12 21/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $76.56 | $74.47 | 11:57:07 21/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $77.81 | $27.14 | 12:00:12 21/01/2026 |
| 157 |  Foxbit |
QNT/BRL | $78.41 | $25.73 | 12:00:08 21/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $77.91 | $22.80 | 12:00:12 21/01/2026 |
| 159 | CEX.IO |
QNT/USD | $77.77 | $18.23 | 12:00:12 21/01/2026 |
| 160 |  Unocoin |
QNT/INR | $109.47 | $10.95 | 11:57:09 21/01/2026 |
| 161 |  zondacrypto |
QNT/USDC | $77.98 | $7.94 | 12:00:14 21/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.40 | $7.10 | 12:00:10 21/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $77.70 | $0.000001350 | 12:00:11 21/01/2026 |
| 164 | Coinmetro |
QNT/USD | $77.70 | $0.000001350 | 12:00:11 21/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $77.69 | $0.000001350 | 12:00:11 21/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $80.91 | $0 | 11:57:08 21/01/2026 |
| 167 | HitBTC |
QNT/USDT | $83.69 | $0 | 11:57:08 21/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $84.63 | $0 | 11:54:08 21/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.58 | $0 | 12:00:45 21/01/2026 |
| 170 | CoinJar |
QNT/GBP | $83.83 | $0 | 12:00:45 21/01/2026 |
| 171 | CoinJar |
QNT/USDC | $83.00 | $0 | 12:00:45 21/01/2026 |
| 172 |  Giottus |
QNT/USDT | $77.70 | $0 | 11:57:08 21/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.22 | $0 | 12:00:10 21/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $77.90 | $0 | 12:00:12 21/01/2026 |
| 175 |  ADEN |
QNT/USDT | $77.69 | $0 | 12:03:38 21/01/2026 |
| 176 |  Gate US |
QNT/USDT | $77.70 | $0 | 12:00:11 21/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,125,004 với tỷ giá $77.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.