Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.37 | $15,530,910 | 01:57:15 05/03/2026 | |
| 2 | QNT/USDT | $65.41 | $11,213,663 | 01:57:16 05/03/2026 | |
| 3 | QNT/USDT | $65.40 | $10,197,433 | 02:00:16 05/03/2026 | |
| 4 | QNT/USDT | $65.38 | $6,473,416 | 02:00:15 05/03/2026 | |
| 5 | QNT/USDT | $65.41 | $4,225,883 | 01:54:16 05/03/2026 | |
| 6 | QNT/USDT | $65.41 | $3,890,100 | 01:42:15 05/03/2026 | |
| 7 | QNT/USDT | $65.36 | $3,249,435 | 01:57:17 05/03/2026 | |
| 8 | QNT/USDT | $65.30 | $2,922,417 | 01:57:15 05/03/2026 | |
| 9 | QNT/USDT | $65.36 | $2,877,588 | 01:57:16 05/03/2026 | |
| 10 | QNT/USDT | $65.39 | $2,848,449 | 01:57:16 05/03/2026 | |
| 11 | QNT/USDT | $65.40 | $2,827,212 | 02:00:16 05/03/2026 | |
| 12 | QNT/USDT | $65.36 | $2,634,163 | 01:57:16 05/03/2026 | |
| 13 | QNT/USDT | $65.39 | $2,166,163 | 01:57:15 05/03/2026 | |
| 14 | QNT/USDT | $65.36 | $2,089,167 | 01:57:17 05/03/2026 | |
| 15 | QNT/USDT | $65.38 | $2,083,806 | 01:57:20 05/03/2026 | |
| 16 | QNT/USDT | $65.50 | $1,904,460 | 02:00:18 05/03/2026 | |
| 17 | QNT/USDT | $65.49 | $1,628,792 | 01:57:07 05/03/2026 | |
| 18 | QNT/USDT | $98.02 | $1,503,145 | 02:00:15 05/03/2026 | |
| 19 | QNT/USDT | $65.38 | $1,487,913 | 01:57:15 05/03/2026 | |
| 20 | QNT/USDT | $60.74 | $1,423,670 | 01:54:16 05/03/2026 | |
| 21 | QNT/USDT | $65.35 | $1,260,072 | 01:57:17 05/03/2026 | |
| 22 | QNT/USDT | $65.41 | $1,209,694 | 02:00:12 05/03/2026 | |
| 23 | QNT/USDT | $65.47 | $1,185,999 | 01:56:42 05/03/2026 | |
| 24 | QNT/USDT | $65.39 | $1,101,963 | 02:00:15 05/03/2026 | |
| 25 | QNT/USDT | $65.58 | $918,629 | 02:00:07 05/03/2026 | |
| 26 | QNT/USDT | $72.90 | $901,935 | 02:00:17 05/03/2026 | |
| 27 | QNT/USDT | $65.43 | $739,316 | 01:57:21 05/03/2026 | |
| 28 | QNT/USDT | $65.44 | $669,103 | 01:51:25 05/03/2026 | |
| 29 | QNT/USDT | $65.43 | $600,805 | 01:54:16 05/03/2026 | |
| 30 | QNT/USDT | $65.45 | $599,686 | 01:57:10 05/03/2026 | |
| 31 | QNT/USDT | $65.44 | $592,588 | 01:57:12 05/03/2026 | |
| 32 | QNT/USDT | $65.44 | $586,823 | 01:57:07 05/03/2026 | |
| 33 | QNT/USDT | $65.38 | $584,230 | 02:00:15 05/03/2026 | |
| 34 | QNT/USDT | $65.42 | $557,922 | 01:57:07 05/03/2026 | |
| 35 | QNT/USDT | $65.41 | $549,360 | 02:00:12 05/03/2026 | |
| 36 | QNT/USDT | $70.11 | $495,638 | 02:00:15 05/03/2026 | |
| 37 | QNT/USDT | $65.38 | $474,380 | 02:00:16 05/03/2026 | |
| 38 | QNT/USDT | $65.47 | $470,848 | 02:00:08 05/03/2026 | |
| 39 | QNT/USDT | $65.28 | $462,754 | 02:00:20 05/03/2026 | |
| 40 | QNT/USDT | $65.40 | $440,226 | 01:56:23 05/03/2026 | |
| 41 | QNT/USDT | $65.33 | $432,443 | 01:54:15 05/03/2026 | |
| 42 | QNT/USDT | $65.27 | $432,197 | 02:00:17 05/03/2026 | |
| 43 | QNT/USD | $65.43 | $425,961 | 01:56:59 05/03/2026 | |
| 44 | QNT/USDT | $65.38 | $399,714 | 01:57:18 05/03/2026 | |
| 45 | QNT/USDT | $65.47 | $399,303 | 01:48:12 05/03/2026 | |
| 46 | QNT/USDT | $65.48 | $373,396 | 02:00:12 05/03/2026 | |
| 47 | QNT/USDT | $65.39 | $363,083 | 01:57:16 05/03/2026 | |
| 48 | QNT/USDT | $65.36 | $347,214 | 01:57:19 05/03/2026 | |
| 49 | QNT/USDT | $65.37 | $337,918 | 01:57:08 05/03/2026 | |
| 50 | QNT/USD | $65.43 | $336,814 | 01:59:55 05/03/2026 | |
| 51 | QNT/USDT | $65.49 | $305,100 | 01:56:24 05/03/2026 | |
| 52 | QNT/USDT | $65.41 | $261,552 | 02:00:10 05/03/2026 | |
| 53 | QNT/EUR | $65.45 | $261,146 | 01:57:14 05/03/2026 | |
| 54 | QNT/USDT | $65.41 | $241,986 | 02:00:13 05/03/2026 | |
| 55 | QNT/USDT | $65.45 | $236,557 | 01:54:09 05/03/2026 | |
| 56 | QNT/BTC | $65.69 | $235,762 | 02:00:18 05/03/2026 | |
| 57 | QNT/USDT | $65.43 | $229,276 | 01:57:14 05/03/2026 | |
| 58 | QNT/USDT | $65.49 | $212,004 | 01:57:07 05/03/2026 | |
| 59 | QNT/USDT | $65.52 | $199,205 | 01:57:08 05/03/2026 | |
| 60 | QNT/USDT | $65.50 | $192,881 | 01:54:12 05/03/2026 | |
| 61 | QNT/USDT | $65.45 | $190,274 | 02:00:11 05/03/2026 | |
| 62 | QNT/USDT | $65.45 | $185,546 | 01:57:08 05/03/2026 | |
| 63 | QNT/USDT | $65.51 | $178,237 | 02:00:08 05/03/2026 | |
| 64 | QNT/EUR | $65.53 | $178,224 | 01:59:27 05/03/2026 | |
| 65 | QNT/USDT | $65.38 | $173,064 | 01:54:19 05/03/2026 | |
| 66 | QNT/EUR | $65.54 | $172,637 | 01:57:09 05/03/2026 | |
| 67 | QNT/USDT | $65.55 | $143,019 | 01:57:07 05/03/2026 | |
| 68 | QNT/USDT | $65.59 | $141,390 | 01:54:19 05/03/2026 | |
| 69 | QNT/USDT | $65.45 | $138,390 | 01:57:11 05/03/2026 | |
| 70 | QNT/USDT | $65.46 | $135,511 | 02:00:16 05/03/2026 | |
| 71 | QNT/USDT | $65.37 | $132,659 | 02:00:16 05/03/2026 | |
| 72 | QNT/USDC | $65.25 | $131,357 | 01:56:42 05/03/2026 | |
| 73 | QNT/USDT | $65.48 | $126,374 | 01:57:08 05/03/2026 | |
| 74 | QNT/USDT | $65.47 | $126,308 | 01:57:09 05/03/2026 | |
| 75 | QNT/USDT | $65.49 | $119,201 | 02:00:08 05/03/2026 | |
| 76 | QNT/USDT | $65.42 | $115,602 | 01:36:11 05/03/2026 | |
| 77 | QNT/WETH | $65.87 | $114,587 | 01:55:23 05/03/2026 | |
| 78 | QNT/USDC | $65.37 | $111,959 | 01:57:07 05/03/2026 | |
| 79 | QNT/USDT | $65.42 | $86,494.22 | 01:57:07 05/03/2026 | |
| 80 | QNT/USDT | $65.46 | $86,011.46 | 02:00:13 05/03/2026 | |
| 81 | QNT/USDT | $65.44 | $84,850.24 | 01:57:12 05/03/2026 | |
| 82 | QNT/USDT | $65.46 | $83,951.69 | 01:57:07 05/03/2026 | |
| 83 | QNT/USD | $65.43 | $82,528.85 | 02:00:11 05/03/2026 | |
| 84 | QNT/USDT | $65.48 | $77,125.41 | 01:54:11 05/03/2026 | |
| 85 | QNT/USDT | $65.43 | $76,864.32 | 01:57:09 05/03/2026 | |
| 86 | QNT/USDT | $65.49 | $74,901.30 | 02:00:08 05/03/2026 | |
| 87 | QNT/USDT | $65.51 | $73,973.91 | 01:59:53 05/03/2026 | |
| 88 | QNT/USDT | $65.44 | $73,704.54 | 01:57:09 05/03/2026 | |
| 89 | QNT/USDT | $65.50 | $73,353.62 | 01:54:10 05/03/2026 | |
| 90 | QNT/USDT | $65.47 | $70,948.26 | 01:57:10 05/03/2026 | |
| 91 | QNT/USDT | $65.47 | $70,786.55 | 02:00:08 05/03/2026 | |
| 92 | QNT/USDT | $65.39 | $68,365.10 | 01:57:16 05/03/2026 | |
| 93 | QNT/USDC | $65.48 | $62,905.76 | 01:48:12 05/03/2026 | |
| 94 | QNT/USD | $65.59 | $61,955.32 | 01:54:08 05/03/2026 | |
| 95 | QNT/USDT | $65.42 | $59,869.41 | 01:57:10 05/03/2026 | |
| 96 | QNT/USDT | $65.52 | $59,158.59 | 01:45:07 05/03/2026 | |
| 97 | QNT/XRP | $65.57 | $52,335.66 | 01:57:10 05/03/2026 | |
| 98 | QNT/USDC | $65.50 | $49,442.34 | 01:57:10 05/03/2026 | |
| 99 | QNT/USDT | $65.36 | $49,353.88 | 02:00:16 05/03/2026 | |
| 100 | QNT/TRY | $64.80 | $44,460.83 | 01:59:53 05/03/2026 | |
| 101 | QNT/EUR | $65.54 | $43,983.77 | 02:00:11 05/03/2026 | |
| 102 | QNT/USDT | $65.47 | $42,471.93 | 02:00:09 05/03/2026 | |
| 103 | QNT/USDT | $65.48 | $41,908.45 | 01:54:11 05/03/2026 | |
| 104 | QNT/USDT | $65.44 | $41,353.74 | 01:57:10 05/03/2026 | |
| 105 | QNT/USDT | $65.49 | $39,937.30 | 02:00:11 05/03/2026 | |
| 106 | QNT/USDT | $65.31 | $38,030.95 | 01:54:08 05/03/2026 | |
| 107 | QNT/USDT | $65.41 | $36,972.75 | 02:00:10 05/03/2026 | |
| 108 | QNT/BTC | $65.56 | $32,362.74 | 01:56:42 05/03/2026 | |
| 109 | QNT/TRY | $65.26 | $30,990.23 | 01:59:53 05/03/2026 | |
| 110 | QNT/INR | $66.43 | $27,336.67 | 02:00:11 05/03/2026 | |
| 111 | QNT/USDT | $65.39 | $26,625.63 | 02:00:16 05/03/2026 | |
| 112 | QNT/USDT | $65.27 | $26,147.53 | 00:23:35 05/03/2026 | |
| 113 | QNT/USDT | $65.29 | $26,041.17 | 01:42:11 05/03/2026 | |
| 114 | QNT/USDT | $65.50 | $23,918.19 | 01:54:08 05/03/2026 | |
| 115 | QNT/USDC | $65.43 | $22,975.60 | 01:59:53 05/03/2026 | |
| 116 | QNT/USDT | $65.43 | $22,192.90 | 01:59:53 05/03/2026 | |
| 117 | QNT/USDT | $65.42 | $19,362.33 | 02:00:10 05/03/2026 | |
| 118 | QNT/USDT | $65.40 | $15,287.59 | 02:00:16 05/03/2026 | |
| 119 | QNT/USD | $65.24 | $15,032.32 | 02:03:15 05/03/2026 | |
| 120 | QNT/USDT | $65.48 | $12,854.68 | 02:00:12 05/03/2026 | |
| 121 | QNT/USD | $65.40 | $9,542.12 | 01:59:55 05/03/2026 | |
| 122 | QNT/BTC | $66.36 | $8,688.10 | 02:00:11 05/03/2026 | |
| 123 | QNT/USDT | $65.44 | $8,067.03 | 01:54:08 05/03/2026 | |
| 124 | QNT/USDT | $65.44 | $7,515.91 | 01:57:11 05/03/2026 | |
| 125 | QNT/THB | $77.84 | $6,839.95 | 01:54:11 05/03/2026 | |
| 126 | QNT/USD | $65.44 | $4,774.75 | 01:59:53 05/03/2026 | |
| 127 | QNT/C1USD | $63.56 | $3,476.64 | 02:00:11 05/03/2026 | |
| 128 | QNT/GBP | $65.47 | $2,316.80 | 02:00:11 05/03/2026 | |
| 129 | QNT/WETH | $65.62 | $1,908.30 | 01:50:23 05/03/2026 | |
| 130 | QNT/USD | $65.52 | $1,661.56 | 01:48:17 05/03/2026 | |
| 131 | QNT/TRY | $65.11 | $1,604.03 | 02:00:12 05/03/2026 | |
| 132 | QNT/USDT | $65.94 | $1,589.61 | 01:56:29 05/03/2026 | |
| 133 | QNT/EUR | $65.44 | $1,522.37 | 02:00:11 05/03/2026 | |
| 134 | QNT/IDR | $65.56 | $803.98 | 02:00:12 05/03/2026 | |
| 135 | QNT/USDT | $65.47 | $802.90 | 02:00:12 05/03/2026 | |
| 136 | QNT/INR | $67.71 | $788.01 | 01:57:07 05/03/2026 | |
| 137 | QNT/CAD | $65.85 | $768.23 | 02:00:11 05/03/2026 | |
| 138 | QNT/IDR | $67.68 | $638.24 | 02:02:54 05/03/2026 | |
| 139 | QNT/USD | $65.33 | $604.85 | 02:00:11 05/03/2026 | |
| 140 | QNT/USDT | $65.45 | $538.50 | 02:00:13 05/03/2026 | |
| 141 | QNT/USDT | $61.54 | $518.24 | 01:59:53 05/03/2026 | |
| 142 | QNT/USD | $66.80 | $334.00 | 01:58:44 05/03/2026 | |
| 143 | QNT/GBP | $66.70 | $333.52 | 01:58:44 05/03/2026 | |
| 144 | QNT/USDT | $65.40 | $307.43 | 01:57:07 05/03/2026 | |
| 145 | QNT/USDT | $65.44 | $306.86 | 02:00:09 05/03/2026 | |
| 146 | QNT/USDT | $65.41 | $178.11 | 02:00:07 05/03/2026 | |
| 147 | QNT/BRL | $64.63 | $166.71 | 01:57:14 05/03/2026 | |
| 148 | QNT/BRL | $63.93 | $134.15 | 01:54:11 05/03/2026 | |
| 149 | QNT/AUD | $62.38 | $124.76 | 01:58:44 05/03/2026 | |
| 150 | QNT/USDC | $62.13 | $124.26 | 01:58:44 05/03/2026 | |
| 151 | QNT/BNT | $69.33 | $63.12 | 01:57:08 05/03/2026 | |
| 152 | ETH/QNT | $2,140.16 | $59.60 | 01:08:47 05/03/2026 | |
| 153 | QNT/USDT | $64.81 | $57.55 | 02:00:09 05/03/2026 | |
| 154 | QNT/USD | $65.53 | $33.89 | 01:54:12 05/03/2026 | |
| 155 | QNT/USDT | $65.50 | $17.30 | 01:54:12 05/03/2026 | |
| 156 | QNT/USDC | $65.56 | $14.13 | 01:54:12 05/03/2026 | |
| 157 | QNT/EUR | $65.67 | $13.97 | 01:54:12 05/03/2026 | |
| 158 | QNT/INR | $108.50 | $10.85 | 02:00:18 05/03/2026 | |
| 159 | QNT/KRW | $56.07 | $3.50 | 02:00:08 05/03/2026 | |
| 160 | QNT/USD | $65.48 | $0.000001110 | 02:00:11 05/03/2026 | |
| 161 | QNT/USDT | $65.46 | $0.000001110 | 02:00:11 05/03/2026 | |
| 162 | QNT/BTC | $69.66 | $0 | 01:57:08 05/03/2026 | |
| 163 | QNT/USDC | $60.00 | $0 | 01:57:08 05/03/2026 | |
| 164 | QNT/USDT | $66.12 | $0 | 01:57:08 05/03/2026 | |
| 165 | QNT/USDC | $61.36 | $0 | 01:54:08 05/03/2026 | |
| 166 | QNT/INR | $68.14 | $0 | 01:54:08 05/03/2026 | |
| 167 | QNT/INR | $80.53 | $0 | 02:00:09 05/03/2026 | |
| 168 | QNT/USDC | $65.26 | $0 | 01:57:11 05/03/2026 | |
| 169 | QNT/USDT | $65.52 | $0 | 01:51:12 05/03/2026 | |
| 170 | QNT/EUR | $116.25 | $0 | 01:57:07 05/03/2026 | |
| 171 | QNT/VNDC | $65.43 | $0 | 01:57:13 05/03/2026 | |
| 172 | QNT/USDT | $65.44 | $0 | 01:57:07 05/03/2026 | |
| 173 | QNT/USDT | $65.36 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,530,910 với tỷ giá $65.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.