Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,043,285,275 Khối lượng (24h): $70,489,110,749 Thị phần: BTC: 60.2%, ETH: 10.1%
Quant (QNT)Quant QNT
Xếp hạng #56 01:29:00 17/05/2026
Giá Quant (QNT)
$82.15 5.98%
0.001051 BTC 2,179,229 VND
Thấp: $76.87 Cao: $84.49

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $81.49 $246,282,560 01:00:16 17/05/2026
2 Binance Binance QNT/USDT $82.37 $24,056,721 00:54:16 17/05/2026
3 FameEX FameEX QNT/USDT $82.19 $17,845,868 00:57:19 17/05/2026
4 OrangeX OrangeX QNT/USDT $82.30 $17,366,853 00:51:15 17/05/2026
5 LBank LBank QNT/USDT $82.19 $16,890,228 00:57:15 17/05/2026
6 BitMart BitMart QNT/USDT $82.19 $13,342,454 00:57:16 17/05/2026
7 Toobit Toobit QNT/USDT $82.19 $12,970,033 00:57:18 17/05/2026
8 BTCC BTCC QNT/USDT $82.32 $12,868,952 00:57:15 17/05/2026
9 AEGET AEGET QNT/USDT $82.21 $12,430,854 00:57:16 17/05/2026
10 KCEX KCEX QNT/USDT $82.19 $12,237,968 00:57:15 17/05/2026
11 Ourbit Ourbit QNT/USDT $82.19 $11,263,021 00:57:16 17/05/2026
12 BlockFin BlockFin QNT/USDT $81.49 $9,374,925 01:00:15 17/05/2026
13 WOO X Pro WOO X Pro QNT/USDT $81.49 $8,938,079 01:00:16 17/05/2026
14 Batonex Batonex QNT/USDT $81.51 $8,072,994 01:00:15 17/05/2026
15 Binance Binance QNT/USDT $82.23 $5,327,998 00:56:54 17/05/2026
16 WhiteBIT WhiteBIT QNT/USDT $82.09 $4,859,501 00:57:15 17/05/2026
17 Bybit Bybit QNT/USDT $82.33 $4,826,941 00:54:16 17/05/2026
18 MEXC MEXC QNT/USDT $82.19 $4,122,818 00:57:16 17/05/2026
19 Bitbase Bitbase QNT/USDT $81.49 $3,690,995 01:00:17 17/05/2026
20 Bitunix Bitunix QNT/USDT $82.36 $3,450,505 00:54:16 17/05/2026
21 Cofinex Cofinex QNT/USDT $82.01 $3,155,090 01:00:15 17/05/2026
22 Bitget Bitget QNT/USDT $82.36 $3,144,918 00:54:15 17/05/2026
23 CEEX exchange CEEX exchange QNT/USDT $81.86 $3,077,442 01:00:08 17/05/2026
24 BTCC BTCC QNT/USDT $82.45 $2,663,265 00:57:12 17/05/2026
25 4E 4E QNT/USDT $81.55 $2,641,553 01:00:11 17/05/2026
26 Bitvavo Bitvavo QNT/EUR $82.36 $2,514,455 00:57:11 17/05/2026
27 Tebbit Tebbit QNT/USDT $81.49 $2,172,957 01:00:17 17/05/2026
28 Websea Websea QNT/USDT $81.52 $2,026,991 01:00:09 17/05/2026
29 EasiCoin EasiCoin QNT/USDT $81.46 $1,944,904 01:00:16 17/05/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $82.23 $1,921,039 00:56:28 17/05/2026
31 Pionex Pionex QNT/USDT $82.19 $1,838,640 00:57:16 17/05/2026
32 Hotcoin Hotcoin QNT/USDT $82.19 $1,551,899 00:57:20 17/05/2026
33 Bibox Bibox QNT/USDT $97.94 $1,501,912 01:00:12 17/05/2026
34 BloFin BloFin QNT/USDT $82.20 $1,500,346 00:57:16 17/05/2026
35 YEX YEX QNT/USDT $81.52 $1,459,008 01:00:08 17/05/2026
36 Bitrue Bitrue QNT/USDT $82.14 $1,454,150 00:57:17 17/05/2026
37 Koinbay Koinbay QNT/USDT $60.68 $1,422,332 00:45:15 17/05/2026
38 YUBIT YUBIT QNT/USDT $82.16 $1,375,191 00:57:11 17/05/2026
39 ICRYPEX ICRYPEX QNT/USDT $81.77 $1,354,863 01:00:11 17/05/2026
40 EagleX EagleX QNT/USDT $81.46 $1,351,031 01:00:11 17/05/2026
41 Bitcastle Bitcastle QNT/USDT $81.48 $1,124,833 01:00:18 17/05/2026
42 FameEX FameEX QNT/USDT $82.28 $1,107,489 00:57:07 17/05/2026
43 CZR Exchange CZR Exchange QNT/USDT $81.49 $1,102,773 01:00:17 17/05/2026
44 Hibt Hibt QNT/USDT $82.40 $1,064,457 00:54:09 17/05/2026
45 Bybit Bybit QNT/USDT $82.43 $1,018,883 00:54:10 17/05/2026
46 BitradeX BitradeX QNT/USDT $82.35 $1,017,907 00:51:07 17/05/2026
47 CriptoSwaps CriptoSwaps QNT/USDT $81.56 $958,713 01:00:12 17/05/2026
48 Kraken Kraken QNT/USD $82.13 $953,060 00:59:24 17/05/2026
49 KuCoin KuCoin QNT/USDT $82.32 $951,790 00:56:54 17/05/2026
50 Phemex Phemex QNT/USDT $82.20 $947,530 00:57:16 17/05/2026
51 Bitbase Bitbase QNT/USDT $82.71 $907,665 00:27:07 17/05/2026
52 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,288 01:00:15 17/05/2026
53 Ourbit Ourbit QNT/USDT $82.36 $875,397 00:51:07 17/05/2026
54 YUBIT YUBIT QNT/USDT $82.18 $864,641 00:57:15 17/05/2026
55 LBank LBank QNT/USDT $82.24 $862,210 00:57:12 17/05/2026
56 EagleX EagleX QNT/USDT $81.48 $788,203 01:00:15 17/05/2026
57 Binance Binance QNT/USDC $82.43 $780,081 00:56:54 17/05/2026
58 VOOX Exchange VOOX Exchange QNT/USDT $82.19 $684,995 00:57:18 17/05/2026
59 KuCoin KuCoin QNT/USDT $82.33 $682,848 00:54:18 17/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $82.44 $665,873 00:57:11 17/05/2026
61 WhiteBIT WhiteBIT QNT/USDT $82.28 $655,304 00:57:11 17/05/2026
62 Phemex Phemex QNT/USDT $82.09 $587,640 00:57:11 17/05/2026
63 ASTX ASTX QNT/USDT $81.50 $573,139 01:00:09 17/05/2026
64 BitMart BitMart QNT/USDT $82.26 $568,539 00:57:07 17/05/2026
65 BlockFin BlockFin QNT/USDT $81.48 $512,488 01:00:07 17/05/2026
66 BingX BingX QNT/USDT $82.24 $381,533 00:57:07 17/05/2026
67 Gate Gate QNT/USDT $82.37 $378,435 00:56:54 17/05/2026
68 Paribu Paribu QNT/TRY $82.35 $361,139 00:57:11 17/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $81.55 $345,189 01:00:18 17/05/2026
70 BitTap BitTap QNT/USDT $81.44 $343,210 01:00:16 17/05/2026
71 Pionex Pionex QNT/USDT $82.26 $341,234 00:57:08 17/05/2026
72 Azbit Azbit QNT/USDT $82.45 $340,569 00:57:12 17/05/2026
73 Tapbit Tapbit QNT/USDT $82.16 $309,205 00:57:10 17/05/2026
74 BloFin BloFin QNT/USDT $82.28 $305,472 00:57:11 17/05/2026
75 Zoomex Zoomex QNT/USDT $82.28 $305,222 00:57:08 17/05/2026
76 Picol Picol QNT/USDT $81.52 $302,958 01:00:08 17/05/2026
77 BitDelta BitDelta QNT/USDT $81.96 $296,020 01:00:08 17/05/2026
78 MGBX MGBX QNT/USDT $82.27 $291,337 00:57:08 17/05/2026
79 Cryptomus Cryptomus QNT/USDT $81.68 $291,275 01:00:11 17/05/2026
80 Hotcoin Hotcoin QNT/USDT $82.47 $281,823 00:51:06 17/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $82.46 $281,609 00:54:10 17/05/2026
82 Bitrue Bitrue QNT/USDT $82.26 $273,631 00:57:12 17/05/2026
83 Gate Gate QNT/USDT $82.25 $264,319 00:54:19 17/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $82.26 $255,880 00:59:47 17/05/2026
85 Niza.io Niza.io QNT/USD $81.52 $242,775 01:00:12 17/05/2026
86 Bitunix Bitunix QNT/USDT $82.43 $232,683 00:54:08 17/05/2026
87 Bitbaby Bitbaby QNT/USDT $81.55 $217,074 01:00:11 17/05/2026
88 MEXC MEXC QNT/USDT $82.35 $213,474 00:57:09 17/05/2026
89 PointPay PointPay QNT/USDT $82.28 $203,024 00:57:11 17/05/2026
90 XXKK XXKK QNT/USDT $81.46 $201,781 01:00:08 17/05/2026
91 Coinstore Coinstore QNT/USDT $82.19 $170,838 00:57:07 17/05/2026
92 Koinbay Koinbay QNT/USDT $82.42 $168,300 00:45:12 17/05/2026
93 WHXEX WHXEX QNT/USDT $81.54 $166,151 01:00:08 17/05/2026
94 idax exchange idax exchange QNT/USDT $81.54 $166,151 01:00:10 17/05/2026
95 Bitrue Bitrue QNT/USDC $82.28 $165,145 00:57:12 17/05/2026
96 Bitget Bitget QNT/USDT $82.36 $164,043 00:54:09 17/05/2026
97 Bitrue Bitrue QNT/XRP $82.17 $160,760 00:57:12 17/05/2026
98 AscendEX AscendEX QNT/USDT $82.41 $149,181 00:57:12 17/05/2026
99 EasiCoin EasiCoin QNT/USDT $81.57 $148,302 01:00:11 17/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $82.38 $141,295 00:57:11 17/05/2026
101 CriptoSwaps CriptoSwaps QNT/BTC $81.88 $140,964 01:00:12 17/05/2026
102 Kraken Kraken QNT/EUR $81.59 $139,996 00:59:54 17/05/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $82.47 $138,654 00:57:11 17/05/2026
104 Bit2Me Bit2Me QNT/EUR $82.63 $137,649 00:57:07 17/05/2026
105 KCEX KCEX QNT/USDT $82.26 $126,303 00:57:10 17/05/2026
106 CoinTR CoinTR QNT/USDT $81.57 $117,071 01:00:11 17/05/2026
107 WhiteBIT WhiteBIT QNT/USDC $82.23 $116,506 00:57:11 17/05/2026
108 ZKE ZKE QNT/USDT $81.52 $99,696.65 01:00:13 17/05/2026
109 GroveX GroveX QNT/USDT $82.40 $99,518.62 01:00:13 17/05/2026
110 BVOX BVOX QNT/USDT $82.27 $99,269.68 00:57:13 17/05/2026
111 CoinUp.io CoinUp.io QNT/USDT $82.44 $97,807.78 00:48:11 17/05/2026
112 CoinTR CoinTR QNT/TRY $81.76 $96,936.96 01:00:11 17/05/2026
113 PrimeXBT PrimeXBT QNT/USDT $81.86 $96,205.17 01:00:16 17/05/2026
114 Coinmetro Coinmetro QNT/EUR $81.55 $93,444.87 01:00:10 17/05/2026
115 WEEX WEEX QNT/USDT $82.27 $85,998.73 00:57:08 17/05/2026
116 BYDFi BYDFi QNT/USDT $81.55 $79,246.73 01:00:10 17/05/2026
117 Binance Binance QNT/BTC $82.29 $73,185.11 00:56:54 17/05/2026
118 CoinEx CoinEx QNT/USDT $81.67 $67,477.01 00:59:53 17/05/2026
119 MEXC MEXC QNT/USDC $82.38 $58,736.67 00:54:08 17/05/2026
120 Bitcoiva Bitcoiva QNT/USDT $82.22 $56,056.70 01:00:12 17/05/2026
121 Bitcastle Bitcastle QNT/USDT $81.46 $52,133.22 01:00:12 17/05/2026
122 Cofinex Cofinex QNT/USDT $82.16 $51,447.31 01:00:11 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $82.25 $50,496.28 00:57:11 17/05/2026
124 BYDFi BYDFi QNT/USDT $82.34 $43,256.88 01:00:15 17/05/2026
125 Koinpark Koinpark QNT/USDT $81.51 $40,168.13 01:00:08 17/05/2026
126 Niza.io Niza.io QNT/EUR $81.59 $35,195.28 01:00:12 17/05/2026
127 Koinpark Koinpark QNT/INR $84.07 $25,969.81 01:00:08 17/05/2026
128 LATOKEN LATOKEN QNT/USDT $82.34 $25,125.31 00:57:12 17/05/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $82.62 $23,580.20 00:56:28 17/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $80.49 $21,903.73 00:59:53 17/05/2026
131 NexDAX NexDAX QNT/USDT $82.04 $14,703.75 01:00:08 17/05/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $81.91 $12,500.20 00:59:47 17/05/2026
133 Kanga Exchange Kanga Exchange QNT/USDT $82.27 $11,496.46 01:00:08 17/05/2026
134 Bitkub Bitkub QNT/THB $83.71 $10,940.71 00:57:10 17/05/2026
135 Tokocrypto Tokocrypto QNT/USDT $82.27 $10,615.01 00:57:08 17/05/2026
136 Gemini Gemini QNT/USD $81.35 $8,074.16 00:59:53 17/05/2026
137 CoinDCX CoinDCX QNT/INR $82.52 $7,499.55 01:00:08 17/05/2026
138 Bitso Bitso QNT/USD $82.47 $6,781.95 00:59:23 17/05/2026
139 CoinEx CoinEx QNT/USDC $82.02 $6,223.31 00:59:53 17/05/2026
140 TRIV TRIV QNT/USDT $81.60 $5,071.19 01:00:15 17/05/2026
141 TRIV TRIV QNT/IDR $81.77 $5,071.19 01:00:15 17/05/2026
142 Indodax Indodax QNT/IDR $81.21 $4,515.24 00:59:55 17/05/2026
143 Binance TH Binance TH QNT/USDT $82.27 $4,310.96 00:57:07 17/05/2026
144 CoinDCX CoinDCX QNT/USDT $82.06 $4,292.89 01:00:08 17/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $81.89 $2,762.48 00:59:47 17/05/2026
146 XBO.com XBO.com QNT/USDT $81.42 $2,088.23 01:00:11 17/05/2026
147 Ndax Ndax QNT/CAD $84.34 $2,079.11 01:00:10 17/05/2026
148 Binance.US Binance.US QNT/USDT $81.87 $1,917.86 00:59:23 17/05/2026
149 WazirX WazirX QNT/USDT $82.16 $1,588.92 01:00:11 17/05/2026
150 Crypto.com Exchange Crypto.com Exchange QNT/USD $83.24 $1,345.64 23:48:16 16/05/2026
151 WazirX WazirX QNT/INR $82.59 $1,119.93 01:00:11 17/05/2026
152 Kinesis Money Kinesis Money QNT/C1USD $85.04 $824.06 01:00:09 17/05/2026
153 CoinJar CoinJar QNT/USDC $81.58 $820.27 01:01:03 17/05/2026
154 CoinJar CoinJar QNT/USD $81.69 $782.66 01:01:03 17/05/2026
155 5DAX 5DAX QNT/USDT $81.44 $697.19 01:00:20 17/05/2026
156 Coinmetro Coinmetro QNT/GBP $81.53 $500.81 01:00:10 17/05/2026
157 Bancor Network Bancor Network QNT/BNT $82.94 $369.28 00:57:11 17/05/2026
158 Bitlo Bitlo QNT/TRY $82.60 $332.53 01:00:12 17/05/2026
159 NovaDAX NovaDAX QNT/BRL $80.69 $275.86 00:57:11 17/05/2026
160 Foxbit Foxbit QNT/BRL $82.70 $239.25 01:00:10 17/05/2026
161 CoinJar CoinJar QNT/AUD $81.96 $209.30 01:01:03 17/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,162.42 $110.22 18:29:59 16/05/2026
163 CEX.IO CEX.IO QNT/USDT $82.49 $80.33 00:54:12 17/05/2026
164 GOPAX GOPAX QNT/KRW $71.09 $71.00 01:00:09 17/05/2026
165 CEX.IO CEX.IO QNT/USD $82.56 $31.05 00:54:12 17/05/2026
166 CEX.IO CEX.IO QNT/EUR $82.86 $30.68 00:54:12 17/05/2026
167 CEX.IO CEX.IO QNT/USDC $82.56 $30.08 00:54:12 17/05/2026
168 ZebPay ZebPay QNT/INR $85.29 $18.74 00:57:09 17/05/2026
169 ADEN ADEN QNT/USDT $81.48 $10.42 01:03:46 17/05/2026
170 Unocoin Unocoin QNT/INR $104.14 $10.41 00:57:11 17/05/2026
171 Coinmetro Coinmetro QNT/USD $81.50 $0.000001420 01:00:10 17/05/2026
172 Coinmetro Coinmetro QNT/USDT $81.49 $0.000001420 01:00:10 17/05/2026
173 HitBTC HitBTC QNT/BTC $74.46 $0 00:54:09 17/05/2026
174 HitBTC HitBTC QNT/USDC $59.99 $0 00:54:09 17/05/2026
175 HitBTC HitBTC QNT/USDT $71.53 $0 00:54:09 17/05/2026
176 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
177 CoinJar CoinJar QNT/GBP $73.11 $0 01:01:03 17/05/2026
178 Tokocrypto Tokocrypto QNT/USDC $82.43 $0 00:57:08 17/05/2026
179 Giottus Giottus QNT/USDT $82.34 $0 00:51:09 17/05/2026
180 LCX Exchange LCX Exchange QNT/EUR $129.64 $0 01:00:11 17/05/2026
181 Gate US Gate US QNT/USDT $81.75 $0 01:00:10 17/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 17/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,282,560 với tỷ giá $81.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá