Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,192,118,646,757 Khối lượng (24h): $49,394,276,404 Thị phần: BTC: 58.4%, ETH: 9.5%
Quant (QNT)Quant QNT
Xếp hạng #60 22:13:00 20/06/2026
Giá Quant (QNT)
$70.70 -1.55%
0.001107 BTC 1,875,715 VND
Thấp: $69.70 Cao: $72.74

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.46 $55,391,523 22:00:16 20/06/2026
2 BitMart BitMart QNT/USDT $70.51 $13,066,947 21:57:16 20/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $70.52 $10,740,061 22:00:16 20/06/2026
4 CEEX exchange CEEX exchange QNT/USDT $70.43 $8,403,868 22:00:10 20/06/2026
5 AEGET AEGET QNT/USDT $70.48 $2,448,011 21:54:15 20/06/2026
6 Binance Binance QNT/USDT $70.50 $2,230,698 21:54:16 20/06/2026
7 Batonex Batonex QNT/USDT $70.42 $2,203,491 22:00:16 20/06/2026
8 Toobit Toobit QNT/USDT $70.47 $2,068,615 21:57:16 20/06/2026
9 OrangeX OrangeX QNT/USDT $70.45 $1,941,963 21:54:15 20/06/2026
10 BlockFin BlockFin QNT/USDT $70.37 $1,824,011 22:00:15 20/06/2026
11 KCEX KCEX QNT/USDT $70.51 $1,707,918 21:57:15 20/06/2026
12 FameEX FameEX QNT/USDT $70.47 $1,672,981 21:57:18 20/06/2026
13 LBank LBank QNT/USDT $70.46 $1,438,608 21:57:16 20/06/2026
14 Koinbay Koinbay QNT/USDT $60.65 $1,421,494 21:57:15 20/06/2026
15 WhiteBIT WhiteBIT QNT/USDT $70.45 $1,346,703 21:57:15 20/06/2026
16 BitDelta BitDelta QNT/USDT $70.63 $1,254,572 21:57:10 20/06/2026
17 Ourbit Ourbit QNT/USDT $70.46 $1,249,024 21:57:17 20/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.47 $1,186,228 22:00:17 20/06/2026
19 ICRYPEX ICRYPEX QNT/USDT $70.37 $961,602 22:00:10 20/06/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,956 22:00:15 20/06/2026
21 BTCC BTCC QNT/USDT $70.67 $831,978 21:57:15 20/06/2026
22 BitMart BitMart QNT/USDT $70.62 $734,720 21:57:08 20/06/2026
23 Bybit Bybit QNT/USDT $70.50 $691,201 21:54:16 20/06/2026
24 Hotcoin Hotcoin QNT/USDT $70.50 $593,784 21:57:26 20/06/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $70.48 $568,497 22:00:11 20/06/2026
26 WhiteBIT WhiteBIT QNT/USDT $70.53 $450,774 21:57:11 20/06/2026
27 BlockFin BlockFin QNT/USDT $70.50 $356,612 22:00:07 20/06/2026
28 Bitbase Bitbase QNT/USDT $70.60 $350,673 21:51:16 20/06/2026
29 Binance Binance QNT/USDT $70.58 $343,618 21:56:54 20/06/2026
30 Phemex Phemex QNT/USDT $70.48 $343,035 21:57:13 20/06/2026
31 Pionex Pionex QNT/USDT $70.47 $338,487 21:57:16 20/06/2026
32 Bitrue Bitrue QNT/USDT $70.47 $333,511 21:57:16 20/06/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $70.67 $332,567 21:57:00 20/06/2026
34 KuCoin KuCoin QNT/USDT $70.69 $289,610 21:56:23 20/06/2026
35 Bitcastle Bitcastle QNT/USDT $70.39 $269,668 22:00:19 20/06/2026
36 FameEX FameEX QNT/USDT $70.71 $269,042 21:57:10 20/06/2026
37 Hotcoin Hotcoin QNT/USDT $70.68 $261,953 21:53:56 20/06/2026
38 Bybit Bybit QNT/USDT $70.73 $249,113 21:54:08 20/06/2026
39 Bitget Bitget QNT/USDT $70.54 $233,729 21:54:15 20/06/2026
40 Cofinex Cofinex QNT/USDT $70.52 $233,640 21:57:15 20/06/2026
41 BitradeX BitradeX QNT/USDT $70.58 $223,076 21:57:08 20/06/2026
42 Bitbase Bitbase QNT/USDT $70.27 $216,023 21:45:07 20/06/2026
43 BloFin BloFin QNT/USDT $70.67 $213,711 21:54:11 20/06/2026
44 MEXC MEXC QNT/USDT $70.49 $211,695 21:57:16 20/06/2026
45 YEX YEX QNT/USDT $70.57 $200,822 22:00:08 20/06/2026
46 YUBIT YUBIT QNT/USDT $70.53 $191,973 21:57:11 20/06/2026
47 EagleX EagleX QNT/USDT $70.53 $182,602 22:00:07 20/06/2026
48 CoinTR CoinTR QNT/USDT $69.50 $179,963 18:15:07 19/06/2026
49 Websea Websea QNT/USDT $70.54 $175,804 21:51:08 20/06/2026
50 BTCC BTCC QNT/USDT $70.72 $171,857 21:57:12 20/06/2026
51 4E 4E QNT/USDT $70.56 $169,864 22:00:13 20/06/2026
52 Bitunix Bitunix QNT/USDT $70.51 $164,920 21:57:17 20/06/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $70.47 $161,508 21:57:16 20/06/2026
54 BloFin BloFin QNT/USDT $70.53 $153,780 21:51:16 20/06/2026
55 Kraken Kraken QNT/USD $70.54 $151,720 21:59:55 20/06/2026
56 AscendEX AscendEX QNT/USDT $70.54 $149,490 21:57:11 20/06/2026
57 Phemex Phemex QNT/USDT $70.45 $136,272 21:57:17 20/06/2026
58 YUBIT YUBIT QNT/USDT $70.48 $133,851 21:57:15 20/06/2026
59 Azbit Azbit QNT/USDT $70.69 $124,785 21:57:11 20/06/2026
60 EagleX EagleX QNT/USDT $70.49 $121,180 22:00:15 20/06/2026
61 Bitvavo Bitvavo QNT/EUR $70.66 $114,484 21:57:11 20/06/2026
62 NexDAX NexDAX QNT/USDT $70.46 $113,004 22:00:08 20/06/2026
63 EasiCoin EasiCoin QNT/USDT $70.46 $107,798 22:00:16 20/06/2026
64 LBank LBank QNT/USDT $70.62 $105,392 21:57:11 20/06/2026
65 Cryptomus Cryptomus QNT/USDT $70.58 $88,740.32 22:00:11 20/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.85 $85,692.16 21:46:59 20/06/2026
67 idax exchange idax exchange QNT/USDT $70.54 $85,548.39 22:00:09 20/06/2026
68 WHXEX WHXEX QNT/USDT $70.52 $85,542.39 22:00:11 20/06/2026
69 Koinbay Koinbay QNT/USDT $70.60 $85,283.32 21:57:12 20/06/2026
70 GroveX GroveX QNT/USDT $70.51 $84,752.89 21:57:09 20/06/2026
71 CoinTR CoinTR QNT/TRY $69.48 $83,099.52 18:15:07 19/06/2026
72 Gate Gate QNT/USDT $70.60 $82,583.34 21:56:54 20/06/2026
73 Bitunix Bitunix QNT/USDT $70.60 $77,858.46 21:57:12 20/06/2026
74 Zoomex Zoomex QNT/USDT $70.71 $74,176.80 21:57:10 20/06/2026
75 CriptoSwaps CriptoSwaps QNT/BTC $70.62 $70,899.90 22:00:11 20/06/2026
76 Hibt Hibt QNT/USDT $70.57 $68,211.95 21:57:12 20/06/2026
77 Tapbit Tapbit QNT/USDT $70.63 $65,982.17 21:57:10 20/06/2026
78 BVOX BVOX QNT/USDT $70.57 $64,583.93 21:57:10 20/06/2026
79 CoinUp.io CoinUp.io QNT/USDT $70.57 $64,577.92 21:54:13 20/06/2026
80 XBO.com XBO.com QNT/USDT $70.52 $59,682.84 22:00:10 20/06/2026
81 Gate Gate QNT/USDT $70.52 $57,746.57 21:54:20 20/06/2026
82 MEXC MEXC QNT/USDC $70.73 $56,825.58 21:57:12 20/06/2026
83 MEXC MEXC QNT/USDT $70.66 $54,808.05 21:57:12 20/06/2026
84 XXKK XXKK QNT/USDT $70.52 $54,268.09 22:00:10 20/06/2026
85 Ourbit Ourbit QNT/USDT $70.63 $52,684.47 21:57:10 20/06/2026
86 LATOKEN LATOKEN QNT/USDT $70.64 $52,260.26 21:57:09 20/06/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.61 $52,026.35 21:54:08 20/06/2026
88 ZKE ZKE QNT/USDT $70.53 $51,329.03 22:00:09 20/06/2026
89 Kraken Kraken QNT/EUR $70.13 $50,804.89 21:59:24 20/06/2026
90 Bit2Me Bit2Me QNT/EUR $70.13 $50,585.01 21:57:12 20/06/2026
91 Cofinex Cofinex QNT/USDT $70.63 $50,144.61 21:57:13 20/06/2026
92 PointPay PointPay QNT/USDT $70.71 $49,057.53 21:57:07 20/06/2026
93 CZR Exchange CZR Exchange QNT/USDT $70.58 $48,714.30 22:00:13 20/06/2026
94 Bitcoiva Bitcoiva QNT/USDT $70.71 $47,755.05 22:00:10 20/06/2026
95 BingX BingX QNT/USDT $70.60 $46,422.31 21:57:11 20/06/2026
96 Binance Binance QNT/USDC $70.56 $46,102.85 21:56:54 20/06/2026
97 BitTap BitTap QNT/USDT $70.39 $42,828.88 22:00:19 20/06/2026
98 KuCoin KuCoin QNT/USDT $70.39 $41,532.49 21:54:19 20/06/2026
99 Koinpark Koinpark QNT/USDT $70.55 $40,694.90 22:00:12 20/06/2026
100 BYDFi BYDFi QNT/USDT $70.54 $39,572.57 22:00:10 20/06/2026
101 ASTX ASTX QNT/USDT $70.57 $36,926.76 22:00:08 20/06/2026
102 Niza.io Niza.io QNT/USD $70.16 $36,812.05 21:45:16 20/06/2026
103 KCEX KCEX QNT/USDT $70.59 $31,789.60 21:57:10 20/06/2026
104 Bitrue Bitrue QNT/USDC $70.68 $31,451.61 21:57:09 20/06/2026
105 Tebbit Tebbit QNT/USDT $70.44 $29,887.05 22:00:16 20/06/2026
106 MGBX MGBX QNT/USDT $70.74 $29,818.45 21:54:10 20/06/2026
107 Binance Binance QNT/BTC $70.64 $29,627.78 21:56:42 20/06/2026
108 WhiteBIT WhiteBIT QNT/USDC $70.53 $28,912.22 21:57:11 20/06/2026
109 Bitrue Bitrue QNT/XRP $70.68 $28,164.35 21:57:09 20/06/2026
110 Koinpark Koinpark QNT/INR $75.27 $25,848.20 22:00:12 20/06/2026
111 Pionex Pionex QNT/USDT $70.60 $24,500.45 21:57:12 20/06/2026
112 Bitget Bitget QNT/USDT $70.65 $22,320.95 21:54:09 20/06/2026
113 EasiCoin EasiCoin QNT/USDT $70.57 $21,780.19 22:00:08 20/06/2026
114 Picol Picol QNT/USDT $70.54 $21,487.28 22:00:09 20/06/2026
115 CoinEx CoinEx QNT/USDT $70.48 $18,776.36 21:59:23 20/06/2026
116 Bitcastle Bitcastle QNT/USDT $70.44 $17,300.94 22:00:12 20/06/2026
117 Bitbaby Bitbaby QNT/USDT $70.54 $16,636.66 22:00:08 20/06/2026
118 Bitrue Bitrue QNT/USDT $70.60 $14,328.06 21:57:09 20/06/2026
119 Niza.io Niza.io QNT/EUR $70.13 $12,908.59 21:45:16 20/06/2026
120 PrimeXBT PrimeXBT QNT/USDT $70.38 $12,118.76 22:00:16 20/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $70.23 $11,208.69 21:59:23 20/06/2026
122 WEEX WEEX QNT/USDT $70.57 $10,874.47 21:57:12 20/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.18 $10,154.87 21:57:07 20/06/2026
124 BYDFi BYDFi QNT/USDT $70.47 $9,159.16 22:00:16 20/06/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $70.50 $7,062.99 22:00:07 20/06/2026
126 Coinstore Coinstore QNT/USDT $70.43 $4,688.15 21:57:11 20/06/2026
127 Gemini Gemini QNT/USD $72.38 $4,642.63 21:59:54 20/06/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $70.38 $4,174.10 21:57:00 20/06/2026
129 Indodax Indodax QNT/IDR $70.90 $4,143.53 21:59:54 20/06/2026
130 Paribu Paribu QNT/TRY $70.70 $3,743.63 21:56:53 20/06/2026
131 Coinmetro Coinmetro QNT/EUR $70.55 $3,696.33 22:00:09 20/06/2026
132 Coinmetro Coinmetro QNT/GBP $70.58 $3,551.63 22:00:09 20/06/2026
133 CoinEx CoinEx QNT/USDC $70.53 $2,942.30 21:59:23 20/06/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.98 $2,640.60 21:54:08 20/06/2026
135 CoinDCX CoinDCX QNT/INR $73.10 $2,340.63 22:00:08 20/06/2026
136 Bitso Bitso QNT/USD $70.00 $2,334.98 21:59:23 20/06/2026
137 Kinesis Money Kinesis Money QNT/C1USD $70.17 $2,150.66 14:03:08 18/06/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.53 $2,083.09 21:36:22 20/06/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $70.56 $1,876.79 21:46:23 20/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.34 $1,410.49 21:57:07 20/06/2026
141 Ndax Ndax QNT/CAD $71.28 $1,226.58 22:00:07 20/06/2026
142 CoinDCX CoinDCX QNT/USDT $70.50 $1,196.96 22:00:08 20/06/2026
143 5DAX 5DAX QNT/USDT $70.53 $578.22 22:00:07 20/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.02 $566.96 21:07:23 20/06/2026
145 Bitlo Bitlo QNT/TRY $70.70 $482.31 21:57:11 20/06/2026
146 TRIV TRIV QNT/IDR $70.94 $290.39 22:00:10 20/06/2026
147 TRIV TRIV QNT/USDT $70.51 $288.60 22:00:10 20/06/2026
148 Tokocrypto Tokocrypto QNT/USDT $70.57 $260.43 21:57:11 20/06/2026
149 Dzengi.com Dzengi.com QNT/USD $70.35 $59.22 22:00:19 20/06/2026
150 ADEN ADEN QNT/USDT $70.41 $58.74 22:03:55 20/06/2026
151 Bancor Network Bancor Network QNT/BNT $71.19 $51.57 21:57:11 20/06/2026
152 Bitkub Bitkub QNT/THB $69.80 $49.42 21:57:09 20/06/2026
153 CEX.IO CEX.IO QNT/USDC $70.68 $48.90 21:57:09 20/06/2026
154 CEX.IO CEX.IO QNT/EUR $70.96 $26.06 21:57:09 20/06/2026
155 Foxbit Foxbit QNT/BRL $71.15 $23.84 21:57:09 20/06/2026
156 GOPAX GOPAX QNT/KRW $69.34 $21.78 22:00:11 20/06/2026
157 CEX.IO CEX.IO QNT/USD $70.71 $21.66 21:57:09 20/06/2026
158 CEX.IO CEX.IO QNT/USDT $70.69 $19.81 21:57:09 20/06/2026
159 Binance.US Binance.US QNT/USDT $73.27 $18.26 21:59:53 20/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,723.69 $15.88 19:36:47 20/06/2026
161 WazirX WazirX QNT/USDT $71.12 $15.51 22:00:12 20/06/2026
162 Unocoin Unocoin QNT/INR $105.79 $10.58 22:00:12 20/06/2026
163 Binance TH Binance TH QNT/USDT $70.57 $7.54 21:57:11 20/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,701.45 $3.41 12:22:11 20/06/2026
165 WazirX WazirX QNT/INR $77.41 $1.16 22:00:12 20/06/2026
166 Coinmetro Coinmetro QNT/USD $70.54 $0.000001230 22:00:09 20/06/2026
167 Coinmetro Coinmetro QNT/USDT $70.54 $0.000001230 22:00:09 20/06/2026
168 HitBTC HitBTC QNT/BTC $60.84 $0 22:00:11 20/06/2026
169 HitBTC HitBTC QNT/USDC $59.98 $0 22:00:11 20/06/2026
170 HitBTC HitBTC QNT/USDT $72.14 $0 22:00:11 20/06/2026
171 ZebPay ZebPay QNT/INR $76.76 $0 21:54:08 20/06/2026
172 NovaDAX NovaDAX QNT/BRL $69.49 $0 22:00:10 20/06/2026
173 CoinJar CoinJar QNT/AUD $71.13 $0 22:00:27 20/06/2026
174 CoinJar CoinJar QNT/GBP $69.98 $0 22:00:27 20/06/2026
175 CoinJar CoinJar QNT/USD $71.93 $0 22:00:27 20/06/2026
176 CoinJar CoinJar QNT/USDC $71.04 $0 22:00:27 20/06/2026
177 Tokocrypto Tokocrypto QNT/USDC $70.56 $0 21:57:11 20/06/2026
178 Giottus Giottus QNT/USDT $70.29 $0 21:45:12 20/06/2026
179 LCX Exchange LCX Exchange QNT/EUR $114.72 $0 21:57:10 20/06/2026
180 Gate US Gate US QNT/USDT $70.53 $0 22:00:07 20/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 20/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,391,523 với tỷ giá $70.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá