Quant QNT
Xếp hạng #66
04:48:00 19/11/2025
Giá Quant (QNT)
$80.35 1.43%
0.0008680 BTC
2,237,111 VND
Thấp: $75.71
Cao: $81.00
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $80.16 | $16,948,769 | 03:57:17 19/11/2025 |
| 2 |  BTCC |
QNT/USDT | $80.16 | $15,516,871 | 03:57:17 19/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $80.17 | $14,275,026 | 03:57:16 19/11/2025 |
| 4 |  Binance |
QNT/USDT | $80.09 | $10,907,765 | 03:54:17 19/11/2025 |
| 5 |  KCEX |
QNT/USDT | $80.21 | $8,784,302 | 03:57:16 19/11/2025 |
| 6 |  Top.one |
QNT/USDT | $80.21 | $8,413,284 | 04:06:17 19/11/2025 |
| 7 |  FameEX |
QNT/USDT | $80.18 | $8,408,075 | 03:57:17 19/11/2025 |
| 8 |  NovaEx |
QNT/USDT | $80.34 | $7,503,007 | 04:03:16 19/11/2025 |
| 9 |  Toobit |
QNT/USDT | $80.17 | $5,073,728 | 03:57:16 19/11/2025 |
| 10 |  MEXC |
QNT/USDT | $80.20 | $3,242,174 | 03:57:17 19/11/2025 |
| 11 |  CEEX exchange |
QNT/USDT | $80.36 | $3,196,152 | 04:06:07 19/11/2025 |
| 12 | FameEX |
QNT/USDT | $80.30 | $3,016,165 | 03:57:08 19/11/2025 |
| 13 | Binance |
QNT/USDT | $80.29 | $3,014,855 | 03:56:42 19/11/2025 |
| 14 |  Bitrue |
QNT/USDT | $80.09 | $2,976,645 | 03:57:16 19/11/2025 |
| 15 |  Bybit |
QNT/USDT | $80.12 | $2,665,887 | 03:54:17 19/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $80.18 | $2,542,587 | 03:57:17 19/11/2025 |
| 17 |  Hotcoin |
QNT/USDT | $80.19 | $2,369,275 | 03:57:17 19/11/2025 |
| 18 |  Bitget |
QNT/USDT | $80.05 | $2,329,456 | 03:54:15 19/11/2025 |
| 19 |  Cofinex |
QNT/USDT | $80.17 | $2,314,580 | 04:06:15 19/11/2025 |
| 20 |  Ju.com |
QNT/USDT | $80.36 | $1,778,997 | 03:57:08 19/11/2025 |
| 21 |  Coinbase Exchange |
QNT/USD | $80.29 | $1,774,895 | 03:56:59 19/11/2025 |
| 22 | Hotcoin |
QNT/USDT | $80.27 | $1,690,234 | 04:01:30 19/11/2025 |
| 23 |  4E |
QNT/USDT | $80.41 | $1,687,099 | 04:03:11 19/11/2025 |
| 24 |  OrangeX |
QNT/USDT | $79.76 | $1,656,047 | 03:45:16 19/11/2025 |
| 25 |  Websea |
QNT/USDT | $80.27 | $1,650,603 | 03:57:19 19/11/2025 |
| 26 |  Bibox |
QNT/USDT | $97.95 | $1,502,003 | 04:03:10 19/11/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.68 | $1,422,232 | 03:57:16 19/11/2025 |
| 28 |  Bitunix |
QNT/USDT | $80.20 | $1,416,035 | 03:57:16 19/11/2025 |
| 29 |  ICRYPEX |
QNT/USDT | $80.55 | $1,336,138 | 04:03:11 19/11/2025 |
| 30 | MEXC |
QNT/USDT | $80.31 | $1,097,968 | 03:57:11 19/11/2025 |
| 31 |  XXKK |
QNT/USDT | $80.40 | $1,075,122 | 04:03:10 19/11/2025 |
| 32 |  YEX |
QNT/USDT | $80.33 | $1,001,948 | 04:06:09 19/11/2025 |
| 33 |  WEEX |
QNT/USDT | $80.18 | $991,455 | 03:57:16 19/11/2025 |
| 34 |  BYDFi |
QNT/USDT | $80.92 | $964,291 | 04:03:16 19/11/2025 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,695 | 04:03:18 19/11/2025 |
| 36 |  MGBX |
QNT/USDT | $80.41 | $877,707 | 04:03:09 19/11/2025 |
| 37 |  WhiteBIT |
QNT/USDT | $80.13 | $833,493 | 03:54:09 19/11/2025 |
| 38 |  KuCoin |
QNT/USDT | $80.23 | $812,818 | 03:54:19 19/11/2025 |
| 39 |  Bitcastle |
QNT/USDT | $80.26 | $770,417 | 04:03:19 19/11/2025 |
| 40 |  BitradeX |
QNT/USDT | $80.41 | $743,925 | 04:03:08 19/11/2025 |
| 41 | KuCoin |
QNT/USDT | $80.23 | $741,746 | 03:56:23 19/11/2025 |
| 42 |  BloFin |
QNT/USDT | $80.28 | $718,033 | 04:03:17 19/11/2025 |
| 43 |  Phemex |
QNT/USDT | $80.20 | $701,221 | 03:57:17 19/11/2025 |
| 44 | BYDFi |
QNT/USDT | $80.26 | $691,203 | 04:00:10 19/11/2025 |
| 45 | LBank |
QNT/USDT | $80.32 | $627,202 | 03:57:11 19/11/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $80.19 | $625,218 | 03:57:19 19/11/2025 |
| 47 | Ourbit |
QNT/USDT | $80.16 | $605,465 | 03:54:11 19/11/2025 |
| 48 | Bybit |
QNT/USDT | $80.12 | $557,420 | 03:54:11 19/11/2025 |
| 49 |  CriptoSwaps |
QNT/USDT | $80.35 | $522,001 | 04:06:08 19/11/2025 |
| 50 | Phemex |
QNT/USDT | $80.06 | $491,010 | 03:57:08 19/11/2025 |
| 51 |  BitMart |
QNT/USDT | $80.22 | $487,289 | 03:57:08 19/11/2025 |
| 52 |  Bitvavo |
QNT/EUR | $79.85 | $479,366 | 03:57:08 19/11/2025 |
| 53 |  Kraken |
QNT/USD | $80.10 | $465,821 | 03:59:55 19/11/2025 |
| 54 | Binance |
QNT/USDC | $80.25 | $461,631 | 03:56:42 19/11/2025 |
| 55 |  GroveX |
QNT/USDT | $80.07 | $432,664 | 04:00:08 19/11/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $80.41 | $416,425 | 04:03:24 19/11/2025 |
| 57 | Bitget |
QNT/USDT | $80.06 | $403,650 | 03:54:10 19/11/2025 |
| 58 |  Gate |
QNT/USDT | $80.29 | $391,456 | 03:56:54 19/11/2025 |
| 59 |  CoinCatch |
QNT/USDT | $80.29 | $359,478 | 04:03:15 19/11/2025 |
| 60 | BTCC |
QNT/USDT | $80.29 | $320,935 | 03:57:09 19/11/2025 |
| 61 |  Azbit |
QNT/USDT | $80.07 | $305,828 | 03:54:11 19/11/2025 |
| 62 |  BingX |
QNT/USDT | $80.32 | $292,845 | 03:57:12 19/11/2025 |
| 63 |  BitDelta |
QNT/USDT | $80.16 | $290,571 | 04:00:07 19/11/2025 |
| 64 | Bitunix |
QNT/USDT | $80.30 | $271,843 | 03:57:08 19/11/2025 |
| 65 |  TruBit Pro Exchange |
QNT/USDT | $80.26 | $256,058 | 04:03:08 19/11/2025 |
| 66 | NovaEx |
QNT/USDT | $80.40 | $252,084 | 04:03:07 19/11/2025 |
| 67 | Gate |
QNT/USDT | $80.10 | $227,780 | 03:54:19 19/11/2025 |
| 68 |  Zoomex |
QNT/USDT | $80.17 | $222,683 | 03:57:08 19/11/2025 |
| 69 |  Cryptomus |
QNT/USDT | $80.10 | $220,676 | 04:03:07 19/11/2025 |
| 70 |  Pionex |
QNT/USDT | $80.32 | $196,430 | 03:57:10 19/11/2025 |
| 71 |  Tapbit |
QNT/USDT | $80.26 | $187,757 | 03:57:10 19/11/2025 |
| 72 | Bitrue |
QNT/USDT | $80.26 | $167,356 | 03:57:07 19/11/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.25 | $166,202 | 03:59:11 19/11/2025 |
| 74 | BlockFin |
QNT/USDT | $80.27 | $156,805 | 04:00:09 19/11/2025 |
| 75 |  UEEx |
QNT/USDT | $80.26 | $150,613 | 04:06:12 19/11/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $80.21 | $149,609 | 04:00:07 19/11/2025 |
| 77 |  AscendEX |
QNT/USDT | $80.21 | $148,677 | 03:57:08 19/11/2025 |
| 78 | Pionex |
QNT/USDT | $80.20 | $142,458 | 03:57:16 19/11/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $80.41 | $135,170 | 04:03:11 19/11/2025 |
| 80 |  Picol |
QNT/USDT | $80.41 | $123,602 | 04:03:08 19/11/2025 |
| 81 |  Crypto.com Exchange |
QNT/USD | $80.23 | $122,602 | 03:57:08 19/11/2025 |
| 82 |  PrimeXBT |
QNT/USDT | $80.22 | $120,958 | 04:06:16 19/11/2025 |
| 83 |  Niza.io |
QNT/USD | $80.10 | $113,664 | 04:03:08 19/11/2025 |
| 84 |  Coinstore |
QNT/USDT | $79.62 | $108,469 | 03:48:09 19/11/2025 |
| 85 | WEEX |
QNT/USDT | $80.32 | $105,418 | 03:57:08 19/11/2025 |
| 86 | Bitrue |
QNT/XRP | $80.20 | $103,511 | 03:57:07 19/11/2025 |
| 87 | CriptoSwaps |
QNT/BTC | $80.36 | $99,388.02 | 04:06:08 19/11/2025 |
| 88 |  Zedxion Exchange |
QNT/USDT | $80.33 | $97,415.30 | 04:06:12 19/11/2025 |
| 89 |  CZR Exchange |
QNT/USDT | $80.31 | $97,391.93 | 04:06:09 19/11/2025 |
| 90 | Koinbay |
QNT/USDT | $80.27 | $97,140.38 | 04:00:09 19/11/2025 |
| 91 | BloFin |
QNT/USDT | $80.35 | $93,102.96 | 04:03:11 19/11/2025 |
| 92 | Bitrue |
QNT/USDC | $80.28 | $90,386.47 | 03:57:07 19/11/2025 |
| 93 | Kraken |
QNT/EUR | $79.90 | $82,781.96 | 03:59:55 19/11/2025 |
| 94 |  CoinEx |
QNT/USDT | $80.32 | $79,815.13 | 03:59:23 19/11/2025 |
| 95 |  Bit2Me |
QNT/EUR | $79.89 | $78,716.76 | 04:00:09 19/11/2025 |
| 96 |  PointPay |
QNT/USDT | $80.28 | $75,857.21 | 04:00:11 19/11/2025 |
| 97 |  BVOX |
QNT/USDT | $80.18 | $73,712.37 | 03:54:16 19/11/2025 |
| 98 |  ZKE |
QNT/USDT | $80.41 | $58,501.81 | 04:03:10 19/11/2025 |
| 99 |  Paribu |
QNT/TRY | $80.33 | $56,208.96 | 04:02:53 19/11/2025 |
| 100 | Cofinex |
QNT/USDT | $80.26 | $53,621.97 | 04:06:08 19/11/2025 |
| 101 | Bitcastle |
QNT/USDT | $80.36 | $50,807.66 | 04:03:13 19/11/2025 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $80.32 | $50,297.51 | 04:02:23 19/11/2025 |
| 103 | Binance |
QNT/BTC | $80.09 | $41,319.05 | 03:56:42 19/11/2025 |
| 104 | CoinCatch |
QNT/USDT | $80.26 | $40,792.93 | 04:03:08 19/11/2025 |
| 105 |  Koinpark |
QNT/USDT | $80.26 | $40,321.85 | 04:06:07 19/11/2025 |
| 106 | WhiteBIT |
QNT/USDC | $79.78 | $39,950.68 | 03:54:09 19/11/2025 |
| 107 |  Nivex |
QNT/USDT | $80.35 | $36,984.03 | 04:06:07 19/11/2025 |
| 108 |  XBO.com |
QNT/EUR | $80.33 | $34,961.96 | 04:03:08 19/11/2025 |
| 109 | XBO.com |
QNT/USD | $80.34 | $34,633.19 | 04:03:08 19/11/2025 |
| 110 | Koinpark |
QNT/INR | $83.43 | $28,049.89 | 04:06:07 19/11/2025 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.82 | $28,033.23 | 02:49:47 19/11/2025 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $80.05 | $25,320.45 | 04:02:23 19/11/2025 |
| 113 | Niza.io |
QNT/EUR | $80.09 | $20,092.11 | 04:03:08 19/11/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.83 | $18,237.71 | 03:54:08 19/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $80.21 | $17,806.78 | 03:57:08 19/11/2025 |
| 116 |  ChangeNOW |
QNT/BTC | $80.12 | $16,522.44 | 04:06:10 19/11/2025 |
| 117 |  Paradex |
QNT/USD | $79.69 | $15,191.34 | 04:06:16 19/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $80.22 | $15,118.78 | 03:56:59 19/11/2025 |
| 119 |  Gemini |
QNT/USD | $79.98 | $13,126.45 | 03:59:53 19/11/2025 |
| 120 |  Bitso |
QNT/USD | $79.95 | $11,385.54 | 03:59:53 19/11/2025 |
| 121 | CoinEx |
QNT/USDC | $80.30 | $9,677.32 | 03:59:53 19/11/2025 |
| 122 |  CoinUp.io |
QNT/USDT | $80.31 | $9,604.78 | 03:57:12 19/11/2025 |
| 123 |  Binance.US |
QNT/USDT | $82.01 | $9,062.45 | 03:59:53 19/11/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $78.87 | $8,704.93 | 04:06:07 19/11/2025 |
| 125 |  Ndax |
QNT/CAD | $80.09 | $7,636.73 | 04:06:11 19/11/2025 |
| 126 |  Tokocrypto |
QNT/USDT | $80.32 | $5,579.27 | 03:57:09 19/11/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $80.12 | $4,308.96 | 03:58:11 19/11/2025 |
| 128 | PointPay |
QNT/USDC | $80.26 | $4,154.03 | 04:00:11 19/11/2025 |
| 129 |  VinDAX |
QNT/USDT | $80.24 | $4,146.26 | 04:03:12 19/11/2025 |
| 130 |  Bitkub |
QNT/THB | $77.21 | $4,048.55 | 03:57:11 19/11/2025 |
| 131 |  Indodax |
QNT/IDR | $81.91 | $3,600.92 | 04:02:54 19/11/2025 |
| 132 |  Coinmetro |
QNT/EUR | $80.41 | $2,885.02 | 04:03:07 19/11/2025 |
| 133 |  ZebPay |
QNT/INR | $86.92 | $2,456.63 | 04:00:07 19/11/2025 |
| 134 |  TRIV |
QNT/USDT | $80.32 | $2,231.52 | 04:03:13 19/11/2025 |
| 135 | TRIV |
QNT/IDR | $80.54 | $2,231.52 | 04:03:13 19/11/2025 |
| 136 |  CoinJar |
QNT/AUD | $77.68 | $1,853.75 | 04:03:45 19/11/2025 |
| 137 |  Bitlo |
QNT/TRY | $80.17 | $1,609.88 | 04:00:11 19/11/2025 |
| 138 |  WazirX |
QNT/USDT | $79.06 | $1,547.84 | 04:06:08 19/11/2025 |
| 139 |  CoinDCX |
QNT/INR | $83.02 | $1,200.90 | 03:54:11 19/11/2025 |
| 140 | CoinJar |
QNT/USD | $79.68 | $1,157.45 | 04:03:45 19/11/2025 |
| 141 | Coinmetro |
QNT/GBP | $80.42 | $1,010.56 | 04:03:07 19/11/2025 |
| 142 | CoinJar |
QNT/USDC | $76.33 | $1,000.08 | 04:03:45 19/11/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $80.12 | $976.90 | 03:57:17 19/11/2025 |
| 144 |  ADEN |
QNT/USDT | $80.25 | $705.96 | 04:06:34 19/11/2025 |
| 145 |  5DAX |
QNT/USDT | $80.30 | $635.91 | 04:06:09 19/11/2025 |
| 146 |  Foxbit |
QNT/BRL | $79.83 | $614.46 | 04:03:11 19/11/2025 |
| 147 |  ProBit Global |
QNT/USDT | $90.85 | $563.05 | 10:00:10 17/11/2025 |
| 148 |  NovaDAX |
QNT/BRL | $77.95 | $550.69 | 04:03:08 19/11/2025 |
| 149 | CoinDCX |
QNT/USDT | $79.38 | $511.08 | 03:54:11 19/11/2025 |
| 150 |  GOPAX |
QNT/KRW | $98.86 | $505.59 | 04:03:09 19/11/2025 |
| 151 |  zondacrypto |
QNT/USDC | $79.97 | $406.25 | 04:03:09 19/11/2025 |
| 152 |  Binance TH |
QNT/USDT | $80.32 | $381.50 | 03:57:08 19/11/2025 |
| 153 |  NexDAX |
QNT/USDT | $80.33 | $372.98 | 04:06:09 19/11/2025 |
| 154 |  Bitcoiva |
QNT/USDT | $80.31 | $198.30 | 04:03:12 19/11/2025 |
| 155 | CoinJar |
QNT/GBP | $79.48 | $156.89 | 04:03:45 19/11/2025 |
| 156 |  Dzengi.com |
QNT/USD | $80.04 | $147.06 | 04:03:08 19/11/2025 |
| 157 |  Bancor Network |
QNT/BNT | $70.53 | $80.78 | 03:57:08 19/11/2025 |
| 158 | Coinmetro |
QNT/USDT | $80.42 | $77.83 | 04:03:07 19/11/2025 |
| 159 |  CEX.IO |
QNT/USD | $80.21 | $25.84 | 03:54:11 19/11/2025 |
| 160 | CEX.IO |
QNT/USDT | $80.22 | $25.73 | 03:54:11 19/11/2025 |
| 161 | CEX.IO |
QNT/EUR | $80.41 | $25.69 | 03:54:11 19/11/2025 |
| 162 | CEX.IO |
QNT/USDC | $80.22 | $22.59 | 03:54:11 19/11/2025 |
| 163 |  Unocoin |
QNT/INR | $112.93 | $11.29 | 04:00:10 19/11/2025 |
| 164 | WazirX |
QNT/INR | $81.40 | $7.04 | 04:06:08 19/11/2025 |
| 165 |  HitBTC |
QNT/USDT | $77.08 | $0.02314 | 03:57:11 19/11/2025 |
| 166 | Coinmetro |
QNT/USD | $80.42 | $0.000001370 | 04:03:07 19/11/2025 |
| 167 | HitBTC |
QNT/BTC | $84.54 | $0 | 03:57:11 19/11/2025 |
| 168 | CoinJar |
QNT/EUR | $119.16 | $0 | 04:03:45 19/11/2025 |
| 169 |  Giottus |
QNT/USDT | $79.96 | $0 | 03:51:12 19/11/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $86.65 | $0 | 04:03:11 19/11/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $80.37 | $0 | 03:57:11 19/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,948,769 với tỷ giá $80.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.