Quant QNT
Xếp hạng #63
12:54:00 12/07/2026
Giá Quant (QNT)
$65.90 -2.65%
0.001031 BTC
1,743,964 VND
Thấp: $65.84
Cao: $67.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.27 | $15,543,921 | 12:00:16 12/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.32 | $8,187,172 | 12:00:16 12/07/2026 |
| 3 |  Batonex |
QNT/USDT | $66.29 | $2,200,799 | 12:00:16 12/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $66.33 | $2,188,908 | 11:48:15 12/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $66.26 | $2,139,613 | 12:00:08 12/07/2026 |
| 6 |  Binance |
QNT/USDT | $66.20 | $2,058,236 | 11:54:17 12/07/2026 |
| 7 |  Toobit |
QNT/USDT | $66.22 | $1,995,941 | 11:57:17 12/07/2026 |
| 8 |  FameEX |
QNT/USDT | $66.20 | $1,635,486 | 11:54:17 12/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.67 | $1,421,969 | 11:57:15 12/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $66.21 | $1,402,884 | 11:57:15 12/07/2026 |
| 11 |  KCEX |
QNT/USDT | $66.23 | $1,346,018 | 11:57:15 12/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $66.28 | $1,239,914 | 12:00:17 12/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $66.29 | $1,092,954 | 11:57:08 12/07/2026 |
| 14 |  Bybit |
QNT/USDT | $66.17 | $1,005,742 | 11:54:16 12/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.22 | $997,070 | 11:57:17 12/07/2026 |
| 16 |  BTCC |
QNT/USDT | $66.28 | $931,918 | 11:57:16 12/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $66.20 | $903,926 | 12:00:09 12/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,148 | 12:00:16 12/07/2026 |
| 19 |  BitMart |
QNT/USDT | $66.30 | $734,684 | 11:57:08 12/07/2026 |
| 20 |  AEGET |
QNT/USDT | $66.27 | $631,080 | 12:00:17 12/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $66.38 | $622,708 | 11:57:13 12/07/2026 |
| 22 |  Bitcastle |
QNT/USDT | $66.28 | $528,767 | 12:00:19 12/07/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $66.11 | $481,909 | 11:54:15 12/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $66.27 | $405,310 | 11:57:00 12/07/2026 |
| 25 | Binance |
QNT/USDT | $66.27 | $375,495 | 11:56:52 12/07/2026 |
| 26 |  MEXC |
QNT/USDT | $66.21 | $360,831 | 11:57:16 12/07/2026 |
| 27 |  Phemex |
QNT/USDT | $66.39 | $321,157 | 11:57:08 12/07/2026 |
| 28 |  Bitbase |
QNT/USDT | $66.23 | $289,609 | 11:57:17 12/07/2026 |
| 29 |  YEX |
QNT/USDT | $66.34 | $281,543 | 12:00:12 12/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $66.20 | $279,061 | 11:57:16 12/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $66.42 | $269,660 | 11:50:59 12/07/2026 |
| 32 |  BitradeX |
QNT/USDT | $66.28 | $263,942 | 11:57:08 12/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $66.19 | $263,530 | 11:57:19 12/07/2026 |
| 34 |  Bitunix |
QNT/USDT | $66.21 | $256,204 | 11:54:17 12/07/2026 |
| 35 | Bybit |
QNT/USDT | $66.25 | $243,719 | 11:54:12 12/07/2026 |
| 36 | BlockFin |
QNT/USDT | $66.30 | $239,085 | 12:00:11 12/07/2026 |
| 37 |  Bitget |
QNT/USDT | $66.22 | $226,697 | 11:54:16 12/07/2026 |
| 38 |  Cofinex |
QNT/USDT | $66.18 | $226,461 | 12:00:17 12/07/2026 |
| 39 | WhiteBIT |
QNT/USDT | $66.24 | $222,738 | 11:54:11 12/07/2026 |
| 40 |  Kraken |
QNT/USD | $66.20 | $204,203 | 11:59:54 12/07/2026 |
| 41 | BTCC |
QNT/USDT | $66.27 | $187,835 | 11:57:09 12/07/2026 |
| 42 |  Websea |
QNT/USDT | $66.28 | $186,937 | 11:57:08 12/07/2026 |
| 43 |  4E |
QNT/USDT | $66.35 | $185,876 | 12:00:11 12/07/2026 |
| 44 |  Pionex |
QNT/USDT | $66.21 | $176,465 | 11:57:17 12/07/2026 |
| 45 |  YUBIT |
QNT/USDT | $66.26 | $168,622 | 11:57:08 12/07/2026 |
| 46 |  Bitvavo |
QNT/EUR | $66.65 | $157,920 | 11:57:08 12/07/2026 |
| 47 |  Azbit |
QNT/USDT | $66.26 | $148,557 | 11:57:14 12/07/2026 |
| 48 |  BloFin |
QNT/USDT | $66.32 | $143,104 | 11:57:11 12/07/2026 |
| 49 |  KuCoin |
QNT/USDT | $66.31 | $140,847 | 11:59:53 12/07/2026 |
| 50 | YUBIT |
QNT/USDT | $66.21 | $134,835 | 11:57:15 12/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $66.21 | $131,845 | 12:00:17 12/07/2026 |
| 52 |  LBank |
QNT/USDT | $66.30 | $126,290 | 11:57:10 12/07/2026 |
| 53 |  EasiCoin |
QNT/USDT | $66.26 | $120,823 | 12:00:16 12/07/2026 |
| 54 | Phemex |
QNT/USDT | $66.22 | $115,075 | 11:57:17 12/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.33 | $112,442 | 11:36:59 12/07/2026 |
| 56 |  Gate |
QNT/USDT | $66.25 | $108,176 | 11:56:24 12/07/2026 |
| 57 |  NexDAX |
QNT/USDT | $66.25 | $103,427 | 11:54:08 12/07/2026 |
| 58 | Bitbase |
QNT/USDT | $66.42 | $100,194 | 11:42:12 12/07/2026 |
| 59 |  Bitso |
QNT/USD | $66.53 | $93,880.53 | 11:59:53 12/07/2026 |
| 60 |  GroveX |
QNT/USDT | $66.27 | $89,699.07 | 11:57:07 12/07/2026 |
| 61 | KuCoin |
QNT/USDT | $66.43 | $86,508.77 | 11:57:25 12/07/2026 |
| 62 | CriptoSwaps |
QNT/BTC | $66.29 | $85,502.30 | 11:57:13 12/07/2026 |
| 63 |  idax exchange |
QNT/USDT | $66.34 | $84,343.44 | 12:00:13 12/07/2026 |
| 64 |  WHXEX |
QNT/USDT | $66.35 | $84,101.01 | 12:00:08 12/07/2026 |
| 65 | Koinbay |
QNT/USDT | $66.28 | $83,687.77 | 11:57:09 12/07/2026 |
| 66 | Bitunix |
QNT/USDT | $66.27 | $80,103.00 | 11:54:09 12/07/2026 |
| 67 | FameEX |
QNT/USDT | $66.29 | $76,006.95 | 11:57:08 12/07/2026 |
| 68 | BloFin |
QNT/USDT | $66.21 | $75,065.94 | 11:57:16 12/07/2026 |
| 69 |  Hibt |
QNT/USDT | $66.26 | $74,830.66 | 11:54:08 12/07/2026 |
| 70 | Ourbit |
QNT/USDT | $66.26 | $74,388.09 | 11:57:11 12/07/2026 |
| 71 |  Zoomex |
QNT/USDT | $66.31 | $73,016.23 | 11:51:11 12/07/2026 |
| 72 | CZR Exchange |
QNT/USDT | $66.34 | $69,248.48 | 12:00:20 12/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $66.26 | $66,349.28 | 11:57:07 12/07/2026 |
| 74 |  BVOX |
QNT/USDT | $66.27 | $62,208.64 | 11:57:12 12/07/2026 |
| 75 |  LATOKEN |
QNT/USDT | $66.38 | $57,717.92 | 11:54:11 12/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $66.29 | $56,372.06 | 11:57:12 12/07/2026 |
| 77 | MEXC |
QNT/USDC | $66.31 | $54,132.29 | 11:57:08 12/07/2026 |
| 78 |  Niza.io |
QNT/USD | $66.20 | $51,577.20 | 12:00:10 12/07/2026 |
| 79 |  ZKE |
QNT/USDT | $66.35 | $50,607.94 | 12:00:13 12/07/2026 |
| 80 | Cofinex |
QNT/USDT | $66.53 | $50,159.33 | 12:00:11 12/07/2026 |
| 81 |  PointPay |
QNT/USDT | $66.25 | $48,619.29 | 11:54:18 12/07/2026 |
| 82 |  BingX |
QNT/USDT | $66.29 | $47,652.64 | 11:57:11 12/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $66.28 | $46,639.95 | 12:00:10 12/07/2026 |
| 84 | Gate |
QNT/USDT | $66.17 | $45,704.21 | 11:57:19 12/07/2026 |
| 85 |  BitTap |
QNT/USDT | $66.29 | $45,350.57 | 12:00:17 12/07/2026 |
| 86 |  Cryptomus |
QNT/USDT | $66.29 | $43,346.46 | 12:00:11 12/07/2026 |
| 87 |  Koinpark |
QNT/USDT | $66.31 | $40,337.44 | 12:00:16 12/07/2026 |
| 88 | MEXC |
QNT/USDT | $66.28 | $40,260.90 | 11:57:08 12/07/2026 |
| 89 | ASTX |
QNT/USDT | $66.37 | $39,913.55 | 12:00:08 12/07/2026 |
| 90 |  XXKK |
QNT/USDT | $66.35 | $39,561.20 | 12:00:11 12/07/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $66.46 | $37,729.17 | 11:57:08 12/07/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $66.26 | $36,615.60 | 11:54:08 12/07/2026 |
| 93 | WhiteBIT |
QNT/USDC | $66.37 | $35,982.76 | 11:54:11 12/07/2026 |
| 94 |  Paribu |
QNT/TRY | $66.15 | $35,615.39 | 12:01:32 12/07/2026 |
| 95 |  Bitstamp by Robinhood |
QNT/USD | $66.70 | $32,994.33 | 11:59:53 12/07/2026 |
| 96 | Bitrue |
QNT/USDC | $66.29 | $32,502.84 | 11:57:07 12/07/2026 |
| 97 |  BYDFi |
QNT/USDT | $66.28 | $32,232.35 | 11:57:11 12/07/2026 |
| 98 | Binance |
QNT/USDC | $66.49 | $28,569.80 | 11:56:52 12/07/2026 |
| 99 |  MGBX |
QNT/USDT | $66.28 | $28,238.07 | 11:57:11 12/07/2026 |
| 100 | Bitrue |
QNT/XRP | $66.41 | $28,058.53 | 11:57:07 12/07/2026 |
| 101 |  Tebbit |
QNT/USDT | $66.27 | $28,050.98 | 12:00:16 12/07/2026 |
| 102 | Pionex |
QNT/USDT | $66.29 | $26,609.52 | 11:57:09 12/07/2026 |
| 103 | Koinpark |
QNT/INR | $69.14 | $25,948.21 | 12:00:16 12/07/2026 |
| 104 |  Picol |
QNT/USDT | $66.35 | $23,514.72 | 12:00:12 12/07/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $66.10 | $23,098.60 | 11:59:53 12/07/2026 |
| 106 | Bitget |
QNT/USDT | $66.53 | $21,693.60 | 11:54:09 12/07/2026 |
| 107 | Kraken |
QNT/EUR | $66.63 | $20,899.86 | 11:59:54 12/07/2026 |
| 108 |  Bit2Me |
QNT/EUR | $66.63 | $20,732.02 | 12:00:07 12/07/2026 |
| 109 | EasiCoin |
QNT/USDT | $66.34 | $18,993.08 | 12:00:11 12/07/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $66.46 | $16,373.76 | 11:59:23 12/07/2026 |
| 111 |  Bitbaby |
QNT/USDT | $66.28 | $15,726.47 | 12:00:10 12/07/2026 |
| 112 | Binance |
QNT/BTC | $66.27 | $14,200.51 | 11:56:54 12/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $66.30 | $14,138.83 | 11:59:54 12/07/2026 |
| 114 | Bitcastle |
QNT/USDT | $66.26 | $14,123.61 | 12:00:13 12/07/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $66.27 | $12,220.92 | 12:00:15 12/07/2026 |
| 116 | Bitrue |
QNT/USDT | $66.29 | $11,552.75 | 11:57:07 12/07/2026 |
| 117 |  WEEX |
QNT/USDT | $66.28 | $6,412.31 | 11:57:08 12/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $66.25 | $6,292.85 | 12:00:07 12/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $66.36 | $6,292.16 | 11:57:08 12/07/2026 |
| 120 | Niza.io |
QNT/EUR | $66.63 | $5,240.07 | 12:00:10 12/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $66.37 | $4,726.24 | 11:48:08 12/07/2026 |
| 122 |  Bitkub |
QNT/THB | $66.23 | $4,048.99 | 11:57:11 12/07/2026 |
| 123 |  CoinDCX |
QNT/INR | $66.76 | $3,955.93 | 12:00:08 12/07/2026 |
| 124 |  Gemini |
QNT/USD | $67.27 | $3,616.93 | 11:59:54 12/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $66.75 | $3,301.27 | 11:15:22 12/07/2026 |
| 126 | CoinEx |
QNT/USDC | $66.32 | $2,465.73 | 11:59:54 12/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $66.71 | $2,386.73 | 11:56:29 12/07/2026 |
| 128 |  Dzengi.com |
QNT/USD | $66.14 | $1,054.01 | 12:00:07 12/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $66.40 | $1,007.00 | 10:49:59 12/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $66.28 | $710.71 | 12:00:08 12/07/2026 |
| 131 |  5DAX |
QNT/USDT | $66.25 | $550.72 | 12:00:08 12/07/2026 |
| 132 |  Ndax |
QNT/CAD | $65.10 | $500.22 | 12:00:09 12/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $66.21 | $465.73 | 11:57:07 12/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.70 | $306.29 | 07:11:11 12/07/2026 |
| 135 |  TRIV |
QNT/IDR | $66.70 | $266.36 | 12:00:11 12/07/2026 |
| 136 | TRIV |
QNT/USDT | $66.30 | $264.77 | 12:00:11 12/07/2026 |
| 137 |  Binance TH |
QNT/USDT | $66.28 | $182.74 | 11:57:07 12/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,817.28 | $146.01 | 06:19:11 12/07/2026 |
| 139 |  Bancor Network |
QNT/BNT | $66.14 | $144.42 | 11:57:12 12/07/2026 |
| 140 |  Indodax |
QNT/IDR | $66.51 | $116.10 | 12:02:53 12/07/2026 |
| 141 |  Binance.US |
QNT/USDT | $67.36 | $110.07 | 11:59:53 12/07/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $69.52 | $64.31 | 23:15:08 11/07/2026 |
| 143 |  XBO.com |
QNT/USDT | $66.45 | $57.14 | 12:00:11 12/07/2026 |
| 144 |  CEX.IO |
QNT/USDT | $66.38 | $41.76 | 12:00:08 12/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $66.64 | $24.67 | 12:00:08 12/07/2026 |
| 146 | CEX.IO |
QNT/USD | $66.43 | $23.02 | 12:00:08 12/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $66.46 | $18.83 | 12:00:08 12/07/2026 |
| 148 |  Unocoin |
QNT/INR | $104.72 | $10.47 | 11:54:12 12/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,806.85 | $10.20 | 00:44:59 12/07/2026 |
| 150 |  WazirX |
QNT/INR | $67.31 | $1.62 | 12:00:08 12/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.36 | $1.44 | 12:00:15 12/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $86.65 | $0.06670 | 12:00:12 12/07/2026 |
| 153 |  Coinmetro |
QNT/EUR | $72.40 | $0.00000001000 | 12:00:08 12/07/2026 |
| 154 | Coinmetro |
QNT/GBP | $73.08 | $0.00000001000 | 12:00:08 12/07/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:08 12/07/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 12:00:08 12/07/2026 |
| 157 |  HitBTC |
QNT/BTC | $60.90 | $0 | 12:00:07 12/07/2026 |
| 158 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:07 12/07/2026 |
| 159 | HitBTC |
QNT/USDT | $66.48 | $0 | 12:00:07 12/07/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $67.22 | $0 | 11:59:53 12/07/2026 |
| 161 |  ZebPay |
QNT/INR | $69.37 | $0 | 12:00:07 12/07/2026 |
| 162 | WazirX |
QNT/USDT | $65.36 | $0 | 12:00:08 12/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $67.64 | $0 | 12:00:29 12/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.42 | $0 | 12:00:29 12/07/2026 |
| 165 | CoinJar |
QNT/USD | $68.85 | $0 | 12:00:29 12/07/2026 |
| 166 | CoinJar |
QNT/USDC | $67.64 | $0 | 12:00:29 12/07/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $66.49 | $0 | 11:57:11 12/07/2026 |
| 168 | Tokocrypto |
QNT/USDT | $66.28 | $0 | 11:57:11 12/07/2026 |
| 169 |  Giottus |
QNT/USDT | $66.28 | $0 | 11:57:07 12/07/2026 |
| 170 |  ADEN |
QNT/USDT | $66.16 | $0 | 12:03:54 12/07/2026 |
| 171 |  Gate US |
QNT/USDT | $66.34 | $0 | 12:00:07 12/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,543,921 với tỷ giá $66.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.