Quant QNT
Xếp hạng #71
07:23:00 18/09/2026
Giá Quant (QNT)
$60.93 -0.34%
0.0007989 BTC
1,575,467 VND
Thấp: $60.35
Cao: $61.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $61.00 | $34,804,793 | 06:57:16 18/09/2026 |
| 2 |  LBank |
QNT/USDT | $60.99 | $4,660,998 | 06:57:16 18/09/2026 |
| 3 |  ASTX |
QNT/USDT | $61.08 | $3,629,423 | 07:00:16 18/09/2026 |
| 4 |  KCEX |
QNT/USDT | $60.99 | $2,683,102 | 06:57:15 18/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.98 | $2,578,886 | 06:57:16 18/09/2026 |
| 6 |  Binance |
QNT/USDT | $60.96 | $2,460,669 | 06:54:17 18/09/2026 |
| 7 |  BingX |
QNT/USDT | $60.96 | $2,439,647 | 06:57:18 18/09/2026 |
| 8 |  Batonex |
QNT/USDT | $61.12 | $2,091,936 | 07:00:15 18/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $61.12 | $1,808,225 | 07:00:15 18/09/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,767 | 07:00:15 18/09/2026 |
| 11 |  Toobit |
QNT/USDT | $60.98 | $1,296,623 | 06:57:17 18/09/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $61.05 | $1,118,665 | 07:00:09 18/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $61.07 | $1,047,559 | 07:00:16 18/09/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,025 | 07:00:15 18/09/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $60.98 | $824,832 | 07:00:09 18/09/2026 |
| 16 |  FameEX |
QNT/USDT | $60.99 | $685,219 | 06:57:21 18/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $60.96 | $674,891 | 06:57:20 18/09/2026 |
| 18 | Binance |
QNT/USDT | $61.07 | $644,590 | 06:56:54 18/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.55 | $639,474 | 06:57:15 18/09/2026 |
| 20 |  Bybit |
QNT/USDT | $60.92 | $537,478 | 06:54:16 18/09/2026 |
| 21 |  BitDelta |
QNT/USDT | $61.18 | $524,265 | 07:00:12 18/09/2026 |
| 22 |  AEGET |
QNT/USDT | $61.08 | $405,229 | 07:00:21 18/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $60.98 | $404,103 | 06:57:17 18/09/2026 |
| 24 |  MEXC |
QNT/USDT | $60.99 | $381,171 | 06:57:16 18/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $61.14 | $360,417 | 07:00:16 18/09/2026 |
| 26 |  OneBullEx |
QNT/USDT | $61.09 | $348,036 | 07:00:15 18/09/2026 |
| 27 |  Kraken |
QNT/USD | $61.13 | $327,495 | 06:59:55 18/09/2026 |
| 28 |  4E |
QNT/USDT | $61.13 | $324,131 | 07:00:12 18/09/2026 |
| 29 |  Bitrue |
QNT/USDT | $60.98 | $309,810 | 06:57:16 18/09/2026 |
| 30 |  Pionex |
QNT/USDT | $60.98 | $308,851 | 06:57:16 18/09/2026 |
| 31 |  Phemex |
QNT/USDT | $60.91 | $301,789 | 06:57:10 18/09/2026 |
| 32 |  YEX |
QNT/USDT | $61.16 | $299,114 | 07:00:09 18/09/2026 |
| 33 |  Extended |
QNT/USD | $55.37 | $298,909 | 07:03:17 18/09/2026 |
| 34 |  Bitcastle |
QNT/USDT | $61.05 | $292,739 | 07:00:17 18/09/2026 |
| 35 | Bybit |
QNT/USDT | $61.10 | $282,860 | 06:54:12 18/09/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $61.03 | $278,998 | 06:57:00 18/09/2026 |
| 37 |  Websea |
QNT/USDT | $60.99 | $275,475 | 06:51:12 18/09/2026 |
| 38 |  YUBIT |
QNT/USDT | $60.95 | $274,440 | 06:57:09 18/09/2026 |
| 39 | Hotcoin |
QNT/USDT | $61.06 | $273,915 | 06:57:11 18/09/2026 |
| 40 |  Bitvavo |
QNT/EUR | $61.03 | $270,856 | 06:57:08 18/09/2026 |
| 41 | BlockFin |
QNT/USDT | $61.17 | $260,945 | 07:00:11 18/09/2026 |
| 42 |  Bitunix |
QNT/USDT | $60.99 | $255,905 | 06:57:17 18/09/2026 |
| 43 |  Cofinex |
QNT/USDT | $61.06 | $248,388 | 07:00:30 18/09/2026 |
| 44 | Bitbase |
QNT/USDT | $61.06 | $203,717 | 06:57:08 18/09/2026 |
| 45 |  BitradeX |
QNT/USDT | $61.14 | $201,452 | 07:00:10 18/09/2026 |
| 46 |  KuCoin |
QNT/USDT | $61.05 | $186,851 | 06:56:24 18/09/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $60.98 | $186,225 | 06:57:18 18/09/2026 |
| 48 |  GroveX |
QNT/USDT | $61.20 | $183,807 | 07:00:11 18/09/2026 |
| 49 | WhiteBIT |
QNT/USDT | $60.99 | $172,249 | 06:57:07 18/09/2026 |
| 50 | YUBIT |
QNT/USDT | $60.98 | $164,876 | 06:57:15 18/09/2026 |
| 51 |  BloFin |
QNT/USDT | $61.00 | $155,836 | 06:39:11 18/09/2026 |
| 52 |  EasiCoin |
QNT/USDT | $61.09 | $148,269 | 07:00:17 18/09/2026 |
| 53 | LBank |
QNT/USDT | $61.08 | $143,807 | 06:57:09 18/09/2026 |
| 54 | FameEX |
QNT/USDT | $61.07 | $142,747 | 06:57:09 18/09/2026 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.84 | $129,700 | 06:17:59 18/09/2026 |
| 56 |  Hibt |
QNT/USDT | $61.00 | $128,455 | 06:48:08 18/09/2026 |
| 57 |  Azbit |
QNT/USDT | $61.07 | $119,313 | 06:57:07 18/09/2026 |
| 58 |  Ourbit |
QNT/USDT | $61.06 | $118,498 | 06:54:08 18/09/2026 |
| 59 |  Revolut X |
QNT/USD | $61.15 | $112,524 | 07:00:10 18/09/2026 |
| 60 | BloFin |
QNT/USDT | $60.93 | $107,533 | 06:51:17 18/09/2026 |
| 61 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.13 | $100,577 | 06:59:11 18/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $61.15 | $96,323.68 | 07:00:10 18/09/2026 |
| 63 | Bitunix |
QNT/USDT | $61.05 | $85,086.66 | 06:57:09 18/09/2026 |
| 64 |  Zoomex |
QNT/USDT | $61.18 | $84,803.45 | 07:00:11 18/09/2026 |
| 65 |  Gate |
QNT/USDT | $61.03 | $82,770.48 | 06:56:24 18/09/2026 |
| 66 |  Niza.io |
QNT/USD | $61.13 | $81,894.52 | 07:00:09 18/09/2026 |
| 67 | x.me Exchange |
QNT/USDT | $61.05 | $73,205.47 | 06:57:09 18/09/2026 |
| 68 | CZR Exchange |
QNT/USDT | $61.15 | $73,046.02 | 07:00:11 18/09/2026 |
| 69 | KuCoin |
QNT/USDT | $61.10 | $72,701.85 | 06:57:19 18/09/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $60.98 | $72,012.86 | 06:48:12 18/09/2026 |
| 71 | Koinbay |
QNT/USDT | $61.16 | $71,716.56 | 07:00:13 18/09/2026 |
| 72 |  idax exchange |
QNT/USDT | $61.16 | $71,314.96 | 07:00:10 18/09/2026 |
| 73 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 74 | ASTX |
QNT/USDT | $61.15 | $67,561.75 | 07:00:12 18/09/2026 |
| 75 |  CoinEx |
QNT/USDT | $59.71 | $58,801.89 | 07:00:15 18/09/2026 |
| 76 |  Cryptomus |
QNT/USDT | $61.17 | $57,715.13 | 07:00:09 18/09/2026 |
| 77 | MEXC |
QNT/USDC | $61.03 | $57,678.24 | 06:48:11 18/09/2026 |
| 78 |  PointPay |
QNT/USDT | $61.03 | $56,234.67 | 06:57:08 18/09/2026 |
| 79 | WhiteBIT |
QNT/USDC | $60.91 | $55,834.24 | 06:57:07 18/09/2026 |
| 80 | BingX |
QNT/USDT | $61.07 | $55,099.15 | 06:57:09 18/09/2026 |
| 81 |  MGBX |
QNT/USDT | $61.07 | $53,554.95 | 06:57:08 18/09/2026 |
| 82 | Cofinex |
QNT/USDT | $60.95 | $50,136.91 | 07:00:35 18/09/2026 |
| 83 | Kraken |
QNT/EUR | $61.08 | $47,510.33 | 06:59:55 18/09/2026 |
| 84 |  Bit2Me |
QNT/EUR | $61.08 | $46,792.25 | 07:00:11 18/09/2026 |
| 85 | Pionex |
QNT/USDT | $61.06 | $44,803.48 | 06:57:08 18/09/2026 |
| 86 |  ZKE |
QNT/USDT | $61.16 | $42,935.05 | 07:00:12 18/09/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $61.07 | $41,437.32 | 07:00:12 18/09/2026 |
| 88 |  Paribu |
QNT/TRY | $60.99 | $41,205.15 | 07:02:53 18/09/2026 |
| 89 |  BitTap |
QNT/USDT | $61.07 | $40,890.01 | 07:00:17 18/09/2026 |
| 90 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 91 |  Koinpark |
QNT/USDT | $61.07 | $40,543.17 | 07:00:12 18/09/2026 |
| 92 | MEXC |
QNT/USDT | $61.03 | $40,412.28 | 06:48:11 18/09/2026 |
| 93 |  Picol |
QNT/USDT | $61.17 | $40,090.86 | 07:00:09 18/09/2026 |
| 94 |  Blynex |
QNT/USDT | $61.19 | $37,902.53 | 07:00:12 18/09/2026 |
| 95 | Bitrue |
QNT/XRP | $61.04 | $37,721.43 | 06:57:08 18/09/2026 |
| 96 | Gate |
QNT/USDT | $60.78 | $35,357.68 | 06:54:20 18/09/2026 |
| 97 |  XXKK |
QNT/USDT | $61.19 | $33,867.59 | 07:00:11 18/09/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $61.11 | $33,555.95 | 06:57:07 18/09/2026 |
| 99 |  Bitbaby |
QNT/USDT | $61.17 | $32,765.42 | 07:00:09 18/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $61.12 | $32,281.29 | 07:00:11 18/09/2026 |
| 101 | KCEX |
QNT/USDT | $61.07 | $30,401.70 | 06:57:09 18/09/2026 |
| 102 | Bitcastle |
QNT/USDT | $61.05 | $30,042.99 | 07:00:15 18/09/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $60.59 | $28,650.51 | 06:56:53 18/09/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $61.00 | $28,549.67 | 07:03:16 18/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $61.05 | $27,989.67 | 07:00:08 18/09/2026 |
| 106 | Bitrue |
QNT/USDT | $61.03 | $27,768.77 | 06:57:08 18/09/2026 |
| 107 | Koinpark |
QNT/INR | $64.55 | $25,644.93 | 07:00:12 18/09/2026 |
| 108 | CoinEx |
QNT/USDT | $61.16 | $23,535.10 | 07:02:53 18/09/2026 |
| 109 | Binance |
QNT/USDC | $61.07 | $21,281.36 | 06:56:54 18/09/2026 |
| 110 |  Bitget |
QNT/USDT | $61.07 | $20,262.94 | 06:56:19 18/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $70.53 | $18,362.24 | 07:00:16 18/09/2026 |
| 112 |  WEEX |
QNT/USDT | $61.07 | $15,846.46 | 06:57:09 18/09/2026 |
| 113 | Crypto.com Exchange |
QNT/USD | $60.86 | $12,078.24 | 03:33:38 18/09/2026 |
| 114 | Niza.io |
QNT/EUR | $61.08 | $11,943.83 | 07:00:09 18/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $61.08 | $9,216.76 | 07:00:08 18/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $60.88 | $8,970.77 | 07:00:11 18/09/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $60.89 | $6,139.11 | 06:57:07 18/09/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $60.91 | $5,004.80 | 07:00:11 18/09/2026 |
| 119 |  Tokocrypto |
QNT/USDT | $61.07 | $4,485.60 | 06:57:08 18/09/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $60.90 | $4,436.14 | 06:59:53 18/09/2026 |
| 121 |  Dzengi |
QNT/USD | $60.84 | $3,558.35 | 07:00:08 18/09/2026 |
| 122 |  Gemini |
QNT/USD | $60.37 | $3,544.99 | 06:59:54 18/09/2026 |
| 123 |  LATOKEN |
QNT/USDT | $60.94 | $2,775.74 | 06:57:08 18/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $60.87 | $2,670.51 | 06:19:59 18/09/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $61.17 | $1,749.87 | 06:57:00 18/09/2026 |
| 126 |  Ndax |
QNT/CAD | $61.23 | $1,379.18 | 07:00:11 18/09/2026 |
| 127 |  Binance TH |
QNT/USDT | $61.07 | $1,198.15 | 06:57:07 18/09/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $0.0003394 | $1,136.06 | 07:00:11 18/09/2026 |
| 129 |  CEX.IO |
QNT/USD | $61.09 | $824.76 | 06:54:09 18/09/2026 |
| 130 |  Indodax |
QNT/IDR | $59.67 | $709.55 | 07:02:55 18/09/2026 |
| 131 |  5DAX |
QNT/USDT | $61.09 | $523.53 | 07:00:10 18/09/2026 |
| 132 |  Variational |
QNT/USDC | $61.05 | $512.35 | 07:03:16 18/09/2026 |
| 133 |  TRIV |
QNT/IDR | $61.34 | $485.25 | 07:00:12 18/09/2026 |
| 134 | TRIV |
QNT/USDT | $61.15 | $483.70 | 07:00:12 18/09/2026 |
| 135 |  Bitlo |
QNT/TRY | $60.84 | $441.51 | 07:00:09 18/09/2026 |
| 136 |  Binance.US |
QNT/USDT | $61.36 | $391.14 | 06:59:53 18/09/2026 |
| 137 |  CoinDCX |
QNT/INR | $64.45 | $367.74 | 06:57:07 18/09/2026 |
| 138 |  CoinJar |
QNT/USDC | $60.75 | $303.75 | 07:00:34 18/09/2026 |
| 139 | CoinJar |
QNT/GBP | $60.64 | $303.18 | 07:00:34 18/09/2026 |
| 140 | CEX.IO |
QNT/USDT | $61.05 | $269.81 | 06:54:09 18/09/2026 |
| 141 | CoinEx |
QNT/USDC | $61.26 | $228.40 | 07:02:53 18/09/2026 |
| 142 | CoinDCX |
QNT/USDT | $61.07 | $145.58 | 06:57:07 18/09/2026 |
| 143 |  Foxbit |
QNT/BRL | $61.83 | $139.06 | 07:00:09 18/09/2026 |
| 144 | BtcTurk | Kripto |
QNT/USDT | $60.74 | $136.44 | 06:56:53 18/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,389.11 | $130.24 | 05:24:59 18/09/2026 |
| 146 |  WazirX |
QNT/INR | $63.83 | $115.73 | 07:03:09 18/09/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $64.09 | $96.14 | 22:39:08 16/09/2026 |
| 148 | WazirX |
QNT/USDT | $62.25 | $62.50 | 07:03:09 18/09/2026 |
| 149 |  Bitkub |
QNT/THB | $62.06 | $54.70 | 06:57:12 18/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $94.17 | $51.50 | 07:00:09 18/09/2026 |
| 151 |  Bancor Network |
QNT/BNT | $74.78 | $37.71 | 06:57:09 18/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $61.25 | $30.46 | 06:54:09 18/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $61.06 | $26.00 | 06:54:09 18/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.38 | $10.44 | 07:00:11 18/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.64 | $5.20 | 18:34:11 16/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,432.33 | $0.3035 | 05:02:59 18/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.78 | $0.00000001000 | 07:00:10 18/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.83 | $0.00000001000 | 07:00:10 18/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 07:00:10 18/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 07:00:10 18/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.28 | $0 | 06:54:09 18/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 06:54:09 18/09/2026 |
| 163 | HitBTC |
QNT/USDT | $59.74 | $0 | 06:54:09 18/09/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $58.87 | $0 | 06:59:53 18/09/2026 |
| 165 |  ZebPay |
QNT/INR | $64.76 | $0 | 06:57:08 18/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.56 | $0 | 07:03:16 18/09/2026 |
| 167 | CoinJar |
QNT/AUD | $61.22 | $0 | 07:00:34 18/09/2026 |
| 168 | CoinJar |
QNT/USD | $61.25 | $0 | 07:00:34 18/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $61.06 | $0 | 06:57:08 18/09/2026 |
| 170 |  Giottus |
QNT/USDT | $60.86 | $0 | 06:15:10 18/09/2026 |
| 171 |  ADEN |
QNT/USDT | $60.91 | $0 | 07:03:58 18/09/2026 |
| 172 |  Gate US |
QNT/USDT | $61.15 | $0 | 07:00:08 18/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,804,793 với tỷ giá $61.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.