Quant QNT
Xếp hạng #63
13:53:00 06/05/2026
Giá Quant (QNT)
$69.63 3.72%
0.0008546 BTC
1,850,740 VND
Thấp: $66.76
Cao: $70.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.68 | $45,378,534 | 13:00:16 06/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.63 | $16,279,664 | 12:57:15 06/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.63 | $12,633,446 | 12:57:15 06/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.66 | $8,905,731 | 13:00:16 06/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.68 | $3,368,788 | 13:00:15 06/05/2026 |
| 6 |  Binance |
QNT/USDT | $69.61 | $3,338,821 | 12:54:16 06/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $69.69 | $3,003,568 | 13:00:10 06/05/2026 |
| 8 |  Toobit |
QNT/USDT | $69.63 | $2,607,773 | 12:57:15 06/05/2026 |
| 9 |  FameEX |
QNT/USDT | $69.65 | $2,593,843 | 12:57:18 06/05/2026 |
| 10 |  KCEX |
QNT/USDT | $69.64 | $2,247,652 | 12:57:15 06/05/2026 |
| 11 |  Batonex |
QNT/USDT | $69.68 | $2,231,428 | 13:00:16 06/05/2026 |
| 12 |  BTCC |
QNT/USDT | $69.74 | $2,146,847 | 12:57:16 06/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.62 | $1,831,187 | 12:57:15 06/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $69.63 | $1,713,978 | 12:57:16 06/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $69.45 | $1,704,882 | 12:42:15 06/05/2026 |
| 16 |  Bibox |
QNT/USDT | $97.97 | $1,502,414 | 13:00:11 06/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,510 | 12:57:21 06/05/2026 |
| 18 |  AEGET |
QNT/USDT | $69.68 | $1,417,857 | 13:00:17 06/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $69.64 | $1,362,355 | 12:57:20 06/05/2026 |
| 20 |  Bybit |
QNT/USDT | $69.72 | $1,173,024 | 12:54:16 06/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.62 | $1,147,372 | 12:57:17 06/05/2026 |
| 22 |  MEXC |
QNT/USDT | $69.66 | $1,123,138 | 12:57:15 06/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.90 | $952,301 | 13:00:11 06/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,589 | 13:00:17 06/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $69.67 | $880,625 | 13:00:17 06/05/2026 |
| 26 | Binance |
QNT/USDT | $69.65 | $865,988 | 12:56:42 06/05/2026 |
| 27 | FameEX |
QNT/USDT | $69.69 | $772,050 | 12:57:10 06/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $69.72 | $758,490 | 12:54:09 06/05/2026 |
| 29 | Bybit |
QNT/USDT | $69.75 | $734,143 | 12:54:11 06/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $69.69 | $668,420 | 12:56:59 06/05/2026 |
| 31 | BitMart |
QNT/USDT | $69.71 | $667,060 | 12:57:09 06/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $69.68 | $644,165 | 13:00:18 06/05/2026 |
| 33 |  YEX |
QNT/USDT | $69.72 | $563,161 | 13:00:11 06/05/2026 |
| 34 |  OrangeX |
QNT/USDT | $69.64 | $533,479 | 12:57:15 06/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $69.58 | $494,533 | 12:57:08 06/05/2026 |
| 36 |  EagleX |
QNT/USDT | $69.69 | $487,521 | 13:00:10 06/05/2026 |
| 37 |  Phemex |
QNT/USDT | $69.85 | $479,128 | 12:57:13 06/05/2026 |
| 38 |  Kraken |
QNT/USD | $69.72 | $472,259 | 12:59:23 06/05/2026 |
| 39 | BTCC |
QNT/USDT | $69.72 | $433,021 | 12:57:09 06/05/2026 |
| 40 |  Pionex |
QNT/USDT | $69.64 | $428,745 | 12:57:16 06/05/2026 |
| 41 |  4E |
QNT/USDT | $69.73 | $428,677 | 12:54:08 06/05/2026 |
| 42 | WhiteBIT |
QNT/USDT | $69.66 | $371,354 | 12:57:12 06/05/2026 |
| 43 |  Websea |
QNT/USDT | $69.72 | $364,280 | 12:48:09 06/05/2026 |
| 44 |  KuCoin |
QNT/USDT | $69.69 | $348,851 | 12:56:53 06/05/2026 |
| 45 | Hotcoin |
QNT/USDT | $69.70 | $320,846 | 12:51:07 06/05/2026 |
| 46 | KuCoin |
QNT/USDT | $69.52 | $311,603 | 12:57:19 06/05/2026 |
| 47 |  BloFin |
QNT/USDT | $69.63 | $302,783 | 12:51:19 06/05/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $69.66 | $269,666 | 12:57:17 06/05/2026 |
| 49 | BlockFin |
QNT/USDT | $69.71 | $255,848 | 13:00:07 06/05/2026 |
| 50 |  Bitvavo |
QNT/EUR | $69.59 | $238,856 | 12:57:10 06/05/2026 |
| 51 |  BitradeX |
QNT/USDT | $69.60 | $236,580 | 12:45:08 06/05/2026 |
| 52 |  Zoomex |
QNT/USDT | $69.69 | $220,467 | 12:57:10 06/05/2026 |
| 53 | YUBIT |
QNT/USDT | $69.64 | $216,055 | 12:57:15 06/05/2026 |
| 54 | Phemex |
QNT/USDT | $69.61 | $214,969 | 12:57:16 06/05/2026 |
| 55 |  BitDelta |
QNT/USDT | $69.59 | $208,719 | 13:00:07 06/05/2026 |
| 56 | Binance |
QNT/USDC | $69.77 | $194,883 | 12:56:42 06/05/2026 |
| 57 |  Hibt |
QNT/USDT | $69.69 | $190,459 | 12:57:10 06/05/2026 |
| 58 | EagleX |
QNT/USDT | $69.66 | $189,744 | 13:00:15 06/05/2026 |
| 59 | LBank |
QNT/USDT | $69.65 | $184,789 | 12:57:11 06/05/2026 |
| 60 |  Cofinex |
QNT/USDT | $69.51 | $184,431 | 13:00:15 06/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $69.67 | $176,820 | 13:00:16 06/05/2026 |
| 62 |  GroveX |
QNT/USDT | $69.63 | $161,723 | 13:00:10 06/05/2026 |
| 63 |  Gate |
QNT/USDT | $69.40 | $161,203 | 12:54:19 06/05/2026 |
| 64 | Ourbit |
QNT/USDT | $69.68 | $155,659 | 12:48:07 06/05/2026 |
| 65 | BloFin |
QNT/USDT | $69.76 | $154,295 | 12:51:17 06/05/2026 |
| 66 |  PointPay |
QNT/USDT | $69.69 | $145,609 | 12:57:09 06/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $69.71 | $141,884 | 13:00:08 06/05/2026 |
| 68 |  AscendEX |
QNT/USDT | $69.97 | $139,825 | 12:45:10 06/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.58 | $118,077 | 12:50:23 06/05/2026 |
| 70 |  Niza.io |
QNT/USD | $69.79 | $115,900 | 12:54:11 06/05/2026 |
| 71 |  BingX |
QNT/USDT | $69.68 | $112,381 | 12:57:07 06/05/2026 |
| 72 |  Cryptomus |
QNT/USDT | $69.69 | $105,460 | 13:00:10 06/05/2026 |
| 73 | MEXC |
QNT/USDT | $69.65 | $102,129 | 12:57:08 06/05/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $69.74 | $100,251 | 12:57:10 06/05/2026 |
| 75 |  XXKK |
QNT/USDT | $69.70 | $97,700.39 | 13:00:07 06/05/2026 |
| 76 |  CoinTR |
QNT/TRY | $69.65 | $94,928.59 | 12:54:07 06/05/2026 |
| 77 | ASTX |
QNT/USDT | $69.64 | $90,349.57 | 13:00:08 06/05/2026 |
| 78 | Koinbay |
QNT/USDT | $69.50 | $89,931.51 | 12:42:09 06/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $69.71 | $88,793.32 | 12:57:10 06/05/2026 |
| 80 |  WHXEX |
QNT/USDT | $69.72 | $88,589.45 | 13:00:08 06/05/2026 |
| 81 |  idax exchange |
QNT/USDT | $69.72 | $88,589.45 | 13:00:09 06/05/2026 |
| 82 |  Tapbit |
QNT/USDT | $69.68 | $86,734.77 | 12:57:08 06/05/2026 |
| 83 | Bitunix |
QNT/USDT | $69.50 | $83,638.01 | 12:42:08 06/05/2026 |
| 84 | CoinTR |
QNT/USDT | $69.71 | $83,557.06 | 12:54:07 06/05/2026 |
| 85 |  Azbit |
QNT/USDT | $69.73 | $83,253.42 | 12:54:12 06/05/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $69.87 | $74,732.53 | 12:54:09 06/05/2026 |
| 87 |  BVOX |
QNT/USDT | $69.68 | $71,974.81 | 12:57:10 06/05/2026 |
| 88 |  MGBX |
QNT/USDT | $69.69 | $70,071.41 | 12:57:11 06/05/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $69.47 | $64,449.09 | 12:54:08 06/05/2026 |
| 90 | MEXC |
QNT/USDC | $69.76 | $61,953.10 | 12:48:07 06/05/2026 |
| 91 | Gate |
QNT/USDT | $69.69 | $58,587.88 | 12:56:54 06/05/2026 |
| 92 | Pionex |
QNT/USDT | $69.70 | $58,407.15 | 12:57:10 06/05/2026 |
| 93 | EasiCoin |
QNT/USDT | $69.73 | $53,578.56 | 13:00:12 06/05/2026 |
| 94 |  ZKE |
QNT/USDT | $69.72 | $53,326.88 | 13:00:13 06/05/2026 |
| 95 |  Picol |
QNT/USDT | $69.66 | $51,524.04 | 13:00:07 06/05/2026 |
| 96 | Cofinex |
QNT/USDT | $69.79 | $50,281.74 | 13:00:09 06/05/2026 |
| 97 | Kraken |
QNT/EUR | $69.60 | $48,936.15 | 12:59:54 06/05/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $69.63 | $47,039.66 | 13:00:08 06/05/2026 |
| 99 |  Bit2Me |
QNT/EUR | $69.59 | $47,027.44 | 12:57:12 06/05/2026 |
| 100 | Bitrue |
QNT/XRP | $69.93 | $45,575.98 | 12:57:08 06/05/2026 |
| 101 | Bitrue |
QNT/USDC | $69.69 | $45,186.19 | 12:57:08 06/05/2026 |
| 102 |  BYDFi |
QNT/USDT | $69.66 | $44,537.31 | 12:57:10 06/05/2026 |
| 103 | WhiteBIT |
QNT/USDC | $69.66 | $39,981.81 | 12:57:12 06/05/2026 |
| 104 |  Koinpark |
QNT/USDT | $69.72 | $39,936.24 | 12:54:08 06/05/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $69.42 | $39,200.08 | 12:56:53 06/05/2026 |
| 106 | KCEX |
QNT/USDT | $69.71 | $38,827.95 | 12:57:07 06/05/2026 |
| 107 |  Paribu |
QNT/TRY | $69.56 | $38,513.77 | 12:58:53 06/05/2026 |
| 108 |  BitTap |
QNT/USDT | $69.65 | $37,591.88 | 13:00:17 06/05/2026 |
| 109 | Bitrue |
QNT/USDT | $69.58 | $36,738.02 | 12:57:08 06/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $69.77 | $36,530.86 | 12:54:07 06/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $69.67 | $32,972.77 | 13:00:16 06/05/2026 |
| 112 |  Bitget |
QNT/USDT | $69.58 | $32,325.73 | 12:54:12 06/05/2026 |
| 113 |  Tebbit |
QNT/USDT | $69.66 | $28,665.89 | 13:00:17 06/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $69.44 | $28,063.70 | 12:57:08 06/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $69.69 | $28,011.73 | 13:00:10 06/05/2026 |
| 116 | Koinpark |
QNT/INR | $70.82 | $26,455.97 | 12:54:08 06/05/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $70.00 | $23,538.93 | 12:56:53 06/05/2026 |
| 118 |  ADEN |
QNT/USDT | $69.40 | $23,517.09 | 13:03:49 06/05/2026 |
| 119 |  Gemini |
QNT/USD | $70.44 | $23,110.75 | 12:59:54 06/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $69.55 | $22,862.01 | 12:59:53 06/05/2026 |
| 121 |  XBO.com |
QNT/USDT | $69.74 | $20,926.82 | 12:57:12 06/05/2026 |
| 122 | Binance |
QNT/BTC | $69.91 | $19,995.08 | 12:56:54 06/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.49 | $16,716.44 | 12:54:08 06/05/2026 |
| 124 |  WEEX |
QNT/USDT | $69.69 | $16,202.80 | 12:57:10 06/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $69.72 | $13,587.50 | 13:00:07 06/05/2026 |
| 126 | Niza.io |
QNT/EUR | $69.60 | $12,026.45 | 12:54:11 06/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $69.64 | $10,599.87 | 12:57:09 06/05/2026 |
| 128 |  NexDAX |
QNT/USDT | $69.71 | $9,942.61 | 13:00:09 06/05/2026 |
| 129 |  Bitso |
QNT/USD | $69.81 | $7,412.89 | 12:58:31 06/05/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.69 | $3,726.36 | 12:57:11 06/05/2026 |
| 131 | CoinEx |
QNT/USDC | $69.66 | $3,309.81 | 12:59:23 06/05/2026 |
| 132 |  Coinmetro |
QNT/EUR | $69.69 | $2,422.56 | 13:00:11 06/05/2026 |
| 133 |  CEX.IO |
QNT/USD | $69.81 | $2,361.71 | 12:54:08 06/05/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $68.86 | $1,994.07 | 12:57:17 06/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $71.88 | $1,837.29 | 13:00:11 06/05/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $69.60 | $1,558.05 | 10:17:23 06/05/2026 |
| 138 | CoinDCX |
QNT/USDT | $69.69 | $823.45 | 13:00:11 06/05/2026 |
| 139 |  Bitkub |
QNT/THB | $67.70 | $746.17 | 12:57:12 06/05/2026 |
| 140 |  TRIV |
QNT/IDR | $69.80 | $733.13 | 13:01:08 06/05/2026 |
| 141 | TRIV |
QNT/USDT | $69.63 | $731.32 | 13:01:08 06/05/2026 |
| 142 | Coinmetro |
QNT/GBP | $69.68 | $669.53 | 13:00:11 06/05/2026 |
| 143 |  Ndax |
QNT/CAD | $69.23 | $580.76 | 13:00:10 06/05/2026 |
| 144 |  5DAX |
QNT/USDT | $69.64 | $570.74 | 13:00:11 06/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.67 | $319.60 | 12:54:07 06/05/2026 |
| 146 | Coinbase Exchange |
QNT/USDT | $68.59 | $308.02 | 12:56:29 06/05/2026 |
| 147 |  CoinJar |
QNT/AUD | $70.69 | $282.77 | 13:00:26 06/05/2026 |
| 148 | CoinJar |
QNT/USDC | $70.61 | $282.46 | 13:00:26 06/05/2026 |
| 149 |  Foxbit |
QNT/BRL | $69.50 | $273.11 | 13:00:11 06/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.18 | $259.97 | 09:47:11 06/05/2026 |
| 151 | CEX.IO |
QNT/USDT | $69.78 | $257.49 | 12:54:08 06/05/2026 |
| 152 |  Binance.US |
QNT/USDT | $69.60 | $257.27 | 12:59:53 06/05/2026 |
| 153 |  Indodax |
QNT/IDR | $69.87 | $237.72 | 12:59:55 06/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $69.69 | $143.24 | 12:57:10 06/05/2026 |
| 155 |  GOPAX |
QNT/KRW | $131.77 | $134.79 | 13:00:10 06/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $70.07 | $83.01 | 12:57:11 06/05/2026 |
| 157 | Coinmetro |
QNT/USD | $69.69 | $65.55 | 13:00:11 06/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.03 | $47.20 | 12:54:08 06/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,371.49 | $30.25 | 09:37:11 06/05/2026 |
| 160 | CEX.IO |
QNT/USDC | $69.83 | $19.70 | 12:54:08 06/05/2026 |
| 161 |  NovaDAX |
QNT/BRL | $67.73 | $18.83 | 13:00:10 06/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.09 | $10.51 | 13:00:08 06/05/2026 |
| 163 |  ZebPay |
QNT/INR | $71.97 | $7.72 | 12:57:10 06/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $69.67 | $0.000001210 | 13:00:11 06/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $74.99 | $0 | 13:00:07 06/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:00:07 06/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 13:00:07 06/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 13:00:09 06/05/2026 |
| 169 |  WazirX |
QNT/INR | $77.24 | $0 | 13:00:08 06/05/2026 |
| 170 | WazirX |
QNT/USDT | $69.19 | $0 | 13:00:08 06/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.89 | $0 | 13:00:26 06/05/2026 |
| 172 | CoinJar |
QNT/USD | $68.88 | $0 | 13:00:26 06/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.76 | $0 | 12:57:11 06/05/2026 |
| 174 |  Giottus |
QNT/USDT | $69.68 | $0 | 12:57:08 06/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.81 | $0 | 12:57:10 06/05/2026 |
| 176 |  Gate US |
QNT/USDT | $69.92 | $0 | 13:00:07 06/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,378,534 với tỷ giá $69.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.