Quant QNT
Xếp hạng #63
16:29:00 02/08/2026
Giá Quant (QNT)
$60.91 -1.48%
0.0009641 BTC
1,596,075 VND
Thấp: $60.81
Cao: $62.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.76 | $17,601,417 | 16:00:15 02/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.70 | $5,187,059 | 15:57:16 02/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.74 | $3,230,233 | 16:00:09 02/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.30 | $2,548,155 | 15:54:15 02/08/2026 |
| 6 |  Binance |
QNT/USDT | $61.30 | $2,513,872 | 15:54:17 02/08/2026 |
| 7 |  Toobit |
QNT/USDT | $60.71 | $2,259,346 | 15:57:16 02/08/2026 |
| 8 |  Batonex |
QNT/USDT | $60.75 | $2,180,859 | 16:00:15 02/08/2026 |
| 9 |  KCEX |
QNT/USDT | $60.72 | $1,787,291 | 15:57:15 02/08/2026 |
| 10 |  BlockFin |
QNT/USDT | $60.75 | $1,461,772 | 15:57:15 02/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,456 | 15:57:15 02/08/2026 |
| 12 |  FameEX |
QNT/USDT | $60.72 | $1,361,577 | 15:57:18 02/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $60.81 | $1,352,124 | 16:00:10 02/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $60.72 | $1,335,867 | 15:57:16 02/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $60.79 | $1,102,246 | 16:00:17 02/08/2026 |
| 16 |  BTCC |
QNT/USDT | $61.38 | $1,024,095 | 15:57:16 02/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,873 | 16:00:17 02/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.67 | $829,356 | 16:00:13 02/08/2026 |
| 19 | Binance |
QNT/USDT | $60.78 | $603,927 | 15:56:42 02/08/2026 |
| 20 |  AEGET |
QNT/USDT | $60.78 | $581,710 | 16:00:16 02/08/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $60.65 | $559,025 | 15:57:15 02/08/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $60.93 | $530,867 | 16:00:11 02/08/2026 |
| 23 |  MEXC |
QNT/USDT | $60.70 | $451,883 | 15:57:16 02/08/2026 |
| 24 |  Bybit |
QNT/USDT | $61.25 | $396,482 | 15:54:16 02/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $60.68 | $361,330 | 15:57:20 02/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $60.84 | $359,459 | 15:56:29 02/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $60.70 | $328,581 | 15:57:41 02/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $60.70 | $299,766 | 15:57:17 02/08/2026 |
| 29 |  4E |
QNT/USDT | $60.83 | $298,224 | 15:57:07 02/08/2026 |
| 30 |  KuCoin |
QNT/USDT | $60.79 | $263,507 | 15:59:23 02/08/2026 |
| 31 |  Phemex |
QNT/USDT | $60.63 | $260,641 | 15:57:12 02/08/2026 |
| 32 |  BitradeX |
QNT/USDT | $60.77 | $256,014 | 15:57:07 02/08/2026 |
| 33 |  Bitunix |
QNT/USDT | $60.75 | $253,091 | 15:57:16 02/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $61.39 | $244,638 | 15:51:12 02/08/2026 |
| 35 | BlockFin |
QNT/USDT | $60.80 | $223,075 | 15:57:07 02/08/2026 |
| 36 |  Bitcastle |
QNT/USDT | $60.69 | $217,664 | 16:00:18 02/08/2026 |
| 37 | BTCC |
QNT/USDT | $61.37 | $206,907 | 15:57:12 02/08/2026 |
| 38 |  Pionex |
QNT/USDT | $60.71 | $202,342 | 15:57:16 02/08/2026 |
| 39 |  Cofinex |
QNT/USDT | $60.67 | $201,680 | 16:00:15 02/08/2026 |
| 40 | LBank |
QNT/USDT | $60.71 | $194,870 | 15:57:11 02/08/2026 |
| 41 |  Websea |
QNT/USDT | $61.42 | $194,734 | 15:54:10 02/08/2026 |
| 42 |  Kraken |
QNT/USD | $60.77 | $193,510 | 15:59:25 02/08/2026 |
| 43 |  Bitget |
QNT/USDT | $61.28 | $180,207 | 15:54:15 02/08/2026 |
| 44 |  YEX |
QNT/USDT | $60.80 | $179,058 | 16:00:12 02/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $60.65 | $172,344 | 15:57:07 02/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $60.72 | $168,323 | 15:57:18 02/08/2026 |
| 47 |  Bitvavo |
QNT/EUR | $60.83 | $163,118 | 15:57:08 02/08/2026 |
| 48 | YUBIT |
QNT/USDT | $60.70 | $154,042 | 15:57:15 02/08/2026 |
| 49 |  BloFin |
QNT/USDT | $60.75 | $144,813 | 15:57:16 02/08/2026 |
| 50 | Phemex |
QNT/USDT | $60.70 | $139,208 | 15:57:17 02/08/2026 |
| 51 |  EasiCoin |
QNT/USDT | $60.76 | $138,242 | 16:00:16 02/08/2026 |
| 52 |  Bitbase |
QNT/USDT | $60.75 | $134,434 | 15:57:07 02/08/2026 |
| 53 | BloFin |
QNT/USDT | $60.80 | $132,752 | 15:57:07 02/08/2026 |
| 54 |  Azbit |
QNT/USDT | $60.82 | $126,779 | 15:57:09 02/08/2026 |
| 55 | KuCoin |
QNT/USDT | $60.69 | $110,888 | 15:57:18 02/08/2026 |
| 56 | Bybit |
QNT/USDT | $61.37 | $110,703 | 15:54:11 02/08/2026 |
| 57 | WhiteBIT |
QNT/USDT | $60.77 | $106,022 | 15:57:10 02/08/2026 |
| 58 | Bitbase |
QNT/USDT | $60.71 | $104,538 | 15:57:17 02/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $60.80 | $95,626.25 | 15:57:08 02/08/2026 |
| 60 | Ourbit |
QNT/USDT | $60.74 | $90,402.32 | 15:57:07 02/08/2026 |
| 61 | Bitunix |
QNT/USDT | $60.76 | $84,329.47 | 15:57:10 02/08/2026 |
| 62 |  Hibt |
QNT/USDT | $61.38 | $82,810.19 | 15:51:12 02/08/2026 |
| 63 |  Cryptomus |
QNT/USDT | $60.80 | $80,654.39 | 15:57:08 02/08/2026 |
| 64 | FameEX |
QNT/USDT | $60.76 | $79,887.95 | 15:57:07 02/08/2026 |
| 65 |  Tapbit |
QNT/USDT | $60.74 | $75,986.19 | 15:57:07 02/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $60.80 | $75,017.71 | 16:00:09 02/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $60.80 | $75,017.71 | 16:00:10 02/08/2026 |
| 68 | Koinbay |
QNT/USDT | $60.75 | $74,876.72 | 15:57:08 02/08/2026 |
| 69 |  Crypto.com Exchange |
QNT/USD | $60.51 | $73,165.00 | 15:57:08 02/08/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $60.75 | $72,490.09 | 15:57:13 02/08/2026 |
| 71 |  GroveX |
QNT/USDT | $61.38 | $65,901.51 | 16:00:11 02/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.10 | $63,240.23 | 15:56:11 02/08/2026 |
| 73 | ASTX |
QNT/USDT | $60.79 | $61,965.16 | 16:00:12 02/08/2026 |
| 74 | WhiteBIT |
QNT/USDC | $60.87 | $59,435.32 | 15:57:10 02/08/2026 |
| 75 | x.me Exchange |
QNT/USDT | $60.74 | $58,258.75 | 15:57:14 02/08/2026 |
| 76 |  BVOX |
QNT/USDT | $60.73 | $57,965.09 | 15:57:13 02/08/2026 |
| 77 |  Gate |
QNT/USDT | $60.75 | $56,576.09 | 15:57:19 02/08/2026 |
| 78 | MEXC |
QNT/USDC | $61.40 | $56,543.25 | 15:51:11 02/08/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $60.48 | $54,731.30 | 16:00:11 02/08/2026 |
| 80 |  Niza.io |
QNT/USD | $60.77 | $49,260.07 | 16:00:10 02/08/2026 |
| 81 |  XBO.com |
QNT/USDT | $60.84 | $47,898.51 | 15:57:10 02/08/2026 |
| 82 | CZR Exchange |
QNT/USDT | $60.74 | $47,156.24 | 15:57:13 02/08/2026 |
| 83 | MEXC |
QNT/USDT | $60.82 | $46,070.33 | 15:57:17 02/08/2026 |
| 84 |  ZKE |
QNT/USDT | $60.80 | $45,010.63 | 16:00:10 02/08/2026 |
| 85 |  XXKK |
QNT/USDT | $60.78 | $44,687.59 | 16:00:10 02/08/2026 |
| 86 |  Paribu |
QNT/TRY | $60.73 | $44,505.35 | 15:59:53 02/08/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.02 | $43,499.93 | 15:56:47 02/08/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $60.74 | $43,263.45 | 16:00:09 02/08/2026 |
| 89 |  BingX |
QNT/USDT | $60.74 | $42,451.70 | 15:57:12 02/08/2026 |
| 90 | Pionex |
QNT/USDT | $60.75 | $41,159.20 | 15:57:12 02/08/2026 |
| 91 |  Koinpark |
QNT/USDT | $61.38 | $40,645.22 | 15:54:07 02/08/2026 |
| 92 |  BitTap |
QNT/USDT | $60.78 | $40,482.84 | 16:00:26 02/08/2026 |
| 93 | Binance |
QNT/USDC | $60.81 | $38,656.40 | 15:56:42 02/08/2026 |
| 94 |  Bitstamp by Robinhood |
QNT/USD | $60.76 | $37,544.53 | 15:59:23 02/08/2026 |
| 95 |  Blynex |
QNT/USDT | $60.76 | $37,252.05 | 15:57:07 02/08/2026 |
| 96 | Bitrue |
QNT/USDC | $60.79 | $37,219.99 | 15:57:10 02/08/2026 |
| 97 |  Picol |
QNT/USDT | $60.80 | $36,313.50 | 16:00:12 02/08/2026 |
| 98 |  LATOKEN |
QNT/USDT | $61.25 | $35,779.91 | 15:57:07 02/08/2026 |
| 99 | Bitrue |
QNT/XRP | $60.86 | $34,744.30 | 15:57:10 02/08/2026 |
| 100 |  MGBX |
QNT/USDT | $60.73 | $33,471.43 | 15:57:12 02/08/2026 |
| 101 |  Zoomex |
QNT/USDT | $61.37 | $33,211.85 | 15:54:07 02/08/2026 |
| 102 |  BYDFi |
QNT/USDT | $60.69 | $26,997.12 | 15:57:07 02/08/2026 |
| 103 | Koinpark |
QNT/INR | $65.32 | $25,648.64 | 15:54:07 02/08/2026 |
| 104 | Binance |
QNT/BTC | $60.43 | $23,829.28 | 15:56:42 02/08/2026 |
| 105 |  PointPay |
QNT/USDT | $60.77 | $23,186.45 | 15:57:16 02/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $60.81 | $22,347.27 | 16:00:09 02/08/2026 |
| 107 |  BtcTurk | Kripto |
QNT/USDT | $60.81 | $21,471.85 | 15:59:23 02/08/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $60.51 | $20,522.81 | 15:59:23 02/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $60.79 | $20,486.62 | 16:00:12 02/08/2026 |
| 110 | Gate |
QNT/USDT | $60.73 | $19,322.62 | 15:56:24 02/08/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $60.76 | $18,100.11 | 16:00:16 02/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $60.74 | $16,550.14 | 16:00:12 02/08/2026 |
| 113 | Bitrue |
QNT/USDT | $60.74 | $15,455.25 | 15:57:10 02/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $60.79 | $13,573.94 | 15:59:53 02/08/2026 |
| 115 | Kraken |
QNT/EUR | $60.81 | $11,745.92 | 15:59:25 02/08/2026 |
| 116 |  Bit2Me |
QNT/EUR | $61.21 | $11,004.18 | 15:57:09 02/08/2026 |
| 117 |  WEEX |
QNT/USDT | $60.74 | $7,958.26 | 15:57:08 02/08/2026 |
| 118 |  Dzengi.com |
QNT/USD | $60.71 | $7,375.04 | 16:00:08 02/08/2026 |
| 119 |  Bitso |
QNT/USD | $61.33 | $6,572.59 | 15:59:53 02/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $61.25 | $5,395.57 | 15:45:07 02/08/2026 |
| 121 | Bitget |
QNT/USDT | $61.36 | $5,179.04 | 15:54:56 02/08/2026 |
| 122 |  CoinDCX |
QNT/INR | $65.58 | $4,525.77 | 16:00:08 02/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $60.67 | $4,426.05 | 16:00:08 02/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $61.02 | $4,424.76 | 15:57:08 02/08/2026 |
| 125 |  Gemini |
QNT/USD | $61.02 | $4,091.97 | 15:59:53 02/08/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $62.96 | $3,972.47 | 16:00:09 02/08/2026 |
| 127 | Niza.io |
QNT/EUR | $60.81 | $2,984.76 | 16:00:10 02/08/2026 |
| 128 |  Binance TH |
QNT/USDT | $60.74 | $2,682.85 | 15:57:10 02/08/2026 |
| 129 | CoinEx |
QNT/USDC | $60.77 | $2,266.74 | 15:59:23 02/08/2026 |
| 130 |  Ndax |
QNT/CAD | $61.41 | $1,931.67 | 16:00:08 02/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $60.87 | $981.45 | 15:56:47 02/08/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $60.81 | $930.13 | 13:48:17 02/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $60.79 | $903.67 | 16:00:08 02/08/2026 |
| 134 |  Binance.US |
QNT/USDT | $61.83 | $694.95 | 15:59:53 02/08/2026 |
| 135 |  TRIV |
QNT/IDR | $61.00 | $560.51 | 16:00:11 02/08/2026 |
| 136 | TRIV |
QNT/USDT | $60.79 | $558.62 | 16:00:11 02/08/2026 |
| 137 |  5DAX |
QNT/USDT | $60.71 | $517.90 | 16:00:08 02/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $60.83 | $451.83 | 16:00:11 02/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.79 | $407.24 | 15:58:11 02/08/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $60.74 | $312.69 | 15:57:08 02/08/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $61.28 | $157.10 | 15:56:29 02/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,860.29 | $156.02 | 12:53:35 02/08/2026 |
| 143 |  Bancor Network |
QNT/BNT | $61.21 | $103.67 | 15:57:08 02/08/2026 |
| 144 |  ZebPay |
QNT/INR | $64.84 | $90.10 | 15:57:07 02/08/2026 |
| 145 |  Indodax |
QNT/IDR | $60.45 | $66.75 | 15:59:23 02/08/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $60.92 | $57.28 | 15:59:23 02/08/2026 |
| 147 |  Bitkub |
QNT/THB | $62.61 | $52.65 | 15:57:07 02/08/2026 |
| 148 |  CEX.IO |
QNT/USD | $61.46 | $30.50 | 15:51:07 02/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $61.43 | $22.83 | 15:51:07 02/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $61.66 | $21.45 | 15:51:07 02/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $61.46 | $18.29 | 15:51:07 02/08/2026 |
| 152 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 16:00:10 02/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $60.90 | $8.33 | 16:00:11 02/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,854.33 | $7.65 | 12:53:35 02/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $68.06 | $3.74 | 16:00:12 02/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.14 | $0.00000001000 | 16:00:12 02/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.51 | $0.00000001000 | 16:00:12 02/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:12 02/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 16:00:12 02/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.13 | $0 | 15:57:09 02/08/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:57:09 02/08/2026 |
| 162 | HitBTC |
QNT/USDT | $64.00 | $0 | 15:57:09 02/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.56 | $0 | 16:00:16 02/08/2026 |
| 164 |  WazirX |
QNT/INR | $61.99 | $0 | 16:00:12 02/08/2026 |
| 165 | WazirX |
QNT/USDT | $59.84 | $0 | 16:00:12 02/08/2026 |
| 166 |  CoinJar |
QNT/AUD | $60.28 | $0 | 16:00:34 02/08/2026 |
| 167 | CoinJar |
QNT/GBP | $61.62 | $0 | 16:00:34 02/08/2026 |
| 168 | CoinJar |
QNT/USD | $61.38 | $0 | 16:00:34 02/08/2026 |
| 169 | CoinJar |
QNT/USDC | $60.61 | $0 | 16:00:34 02/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $60.81 | $0 | 15:57:08 02/08/2026 |
| 171 |  Giottus |
QNT/USDT | $61.38 | $0 | 15:54:11 02/08/2026 |
| 172 |  ADEN |
QNT/USDT | $60.76 | $0 | 16:03:53 02/08/2026 |
| 173 |  Gate US |
QNT/USDT | $60.77 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,601,417 với tỷ giá $60.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.