Quant QNT
Xếp hạng #61
15:49:00 16/06/2026
Giá Quant (QNT)
$72.30 4.74%
0.001085 BTC
1,884,112 VND
Thấp: $68.67
Cao: $72.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.55 | $96,183,402 | 15:00:16 16/06/2026 |
| 2 |  BitMart |
QNT/USDT | $71.57 | $13,087,370 | 14:57:16 16/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $71.56 | $9,919,932 | 15:00:15 16/06/2026 |
| 4 |  GroveX |
QNT/USDT | $67.19 | $9,519,017 | 15:00:08 16/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $71.66 | $4,497,236 | 15:00:08 16/06/2026 |
| 6 |  AEGET |
QNT/USDT | $71.53 | $4,242,952 | 15:00:19 16/06/2026 |
| 7 |  Binance |
QNT/USDT | $71.53 | $3,255,935 | 14:54:16 16/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.51 | $2,734,819 | 14:54:15 16/06/2026 |
| 9 |  BTCC |
QNT/USDT | $71.68 | $2,609,962 | 14:57:16 16/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $71.50 | $2,530,757 | 15:00:15 16/06/2026 |
| 11 |  FameEX |
QNT/USDT | $71.53 | $2,528,036 | 14:57:17 16/06/2026 |
| 12 |  Toobit |
QNT/USDT | $71.52 | $2,526,605 | 14:57:17 16/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $71.46 | $2,359,400 | 14:57:15 16/06/2026 |
| 14 |  Batonex |
QNT/USDT | $71.53 | $2,339,339 | 15:00:16 16/06/2026 |
| 15 |  KCEX |
QNT/USDT | $71.52 | $2,295,982 | 14:57:15 16/06/2026 |
| 16 |  LBank |
QNT/USDT | $71.56 | $1,926,105 | 14:57:16 16/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $71.51 | $1,667,661 | 14:57:16 16/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,260 | 14:57:15 16/06/2026 |
| 19 | Binance |
QNT/USDT | $71.70 | $1,081,210 | 14:56:54 16/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $71.55 | $1,074,929 | 15:00:15 16/06/2026 |
| 21 |  Bybit |
QNT/USDT | $71.49 | $1,069,632 | 14:54:16 16/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $71.70 | $1,055,787 | 15:00:11 16/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.50 | $1,049,166 | 15:00:09 16/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $71.52 | $994,670 | 14:57:18 16/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,267 | 15:00:15 16/06/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $71.63 | $867,866 | 14:56:59 16/06/2026 |
| 27 | FameEX |
QNT/USDT | $71.64 | $826,685 | 14:57:10 16/06/2026 |
| 28 | Bybit |
QNT/USDT | $71.63 | $758,833 | 14:54:12 16/06/2026 |
| 29 | BitMart |
QNT/USDT | $71.63 | $737,428 | 14:57:12 16/06/2026 |
| 30 | WhiteBIT |
QNT/USDT | $71.57 | $680,909 | 14:57:08 16/06/2026 |
| 31 |  EasiCoin |
QNT/USDT | $71.55 | $628,950 | 15:00:16 16/06/2026 |
| 32 |  Cofinex |
QNT/USDT | $71.40 | $622,951 | 15:00:17 16/06/2026 |
| 33 |  Bitget |
QNT/USDT | $71.40 | $622,455 | 14:54:16 16/06/2026 |
| 34 | BlockFin |
QNT/USDT | $71.71 | $608,289 | 15:00:07 16/06/2026 |
| 35 | BTCC |
QNT/USDT | $71.63 | $540,722 | 14:57:12 16/06/2026 |
| 36 |  4E |
QNT/USDT | $71.69 | $535,243 | 15:00:07 16/06/2026 |
| 37 |  Phemex |
QNT/USDT | $71.50 | $523,257 | 14:57:10 16/06/2026 |
| 38 |  Pionex |
QNT/USDT | $71.50 | $510,164 | 14:57:15 16/06/2026 |
| 39 |  Bitbase |
QNT/USDT | $71.46 | $495,713 | 14:51:21 16/06/2026 |
| 40 |  MEXC |
QNT/USDT | $71.49 | $493,180 | 14:57:16 16/06/2026 |
| 41 |  Bitcastle |
QNT/USDT | $71.56 | $476,015 | 15:00:18 16/06/2026 |
| 42 |  EagleX |
QNT/USDT | $71.56 | $468,215 | 15:00:07 16/06/2026 |
| 43 |  Websea |
QNT/USDT | $71.71 | $453,675 | 14:57:11 16/06/2026 |
| 44 |  YUBIT |
QNT/USDT | $71.57 | $444,064 | 14:57:07 16/06/2026 |
| 45 |  Bitvavo |
QNT/EUR | $71.72 | $443,145 | 14:57:10 16/06/2026 |
| 46 |  YEX |
QNT/USDT | $71.69 | $439,146 | 15:00:08 16/06/2026 |
| 47 |  BloFin |
QNT/USDT | $71.52 | $362,907 | 14:54:07 16/06/2026 |
| 48 |  Bitrue |
QNT/USDT | $71.48 | $354,586 | 14:57:16 16/06/2026 |
| 49 | Hotcoin |
QNT/USDT | $71.58 | $305,968 | 14:50:59 16/06/2026 |
| 50 |  KuCoin |
QNT/USDT | $71.44 | $277,154 | 14:56:23 16/06/2026 |
| 51 |  Azbit |
QNT/USDT | $71.67 | $272,974 | 14:57:17 16/06/2026 |
| 52 | Binance |
QNT/USDC | $71.38 | $243,501 | 14:56:54 16/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $71.51 | $241,742 | 14:57:17 16/06/2026 |
| 54 |  Kraken |
QNT/USD | $71.77 | $228,607 | 14:59:54 16/06/2026 |
| 55 |  Zoomex |
QNT/USDT | $71.64 | $227,543 | 14:57:10 16/06/2026 |
| 56 |  BitradeX |
QNT/USDT | $71.57 | $225,348 | 14:54:07 16/06/2026 |
| 57 | LBank |
QNT/USDT | $71.74 | $222,139 | 14:57:10 16/06/2026 |
| 58 |  Bitunix |
QNT/USDT | $71.52 | $216,681 | 14:57:17 16/06/2026 |
| 59 |  Hibt |
QNT/USDT | $71.73 | $216,364 | 14:57:09 16/06/2026 |
| 60 | Bitbase |
QNT/USDT | $71.69 | $203,182 | 14:57:10 16/06/2026 |
| 61 | Phemex |
QNT/USDT | $71.57 | $202,274 | 14:57:16 16/06/2026 |
| 62 | YUBIT |
QNT/USDT | $71.51 | $196,932 | 14:57:15 16/06/2026 |
| 63 | BloFin |
QNT/USDT | $71.45 | $182,529 | 14:54:16 16/06/2026 |
| 64 | EagleX |
QNT/USDT | $71.53 | $177,936 | 15:00:15 16/06/2026 |
| 65 | Ourbit |
QNT/USDT | $71.67 | $156,838 | 14:57:08 16/06/2026 |
| 66 |  AscendEX |
QNT/USDT | $71.40 | $151,793 | 14:57:10 16/06/2026 |
| 67 |  PointPay |
QNT/USDT | $71.64 | $151,308 | 14:57:07 16/06/2026 |
| 68 |  Gate |
QNT/USDT | $71.58 | $148,533 | 14:56:54 16/06/2026 |
| 69 |  CoinTR |
QNT/USDT | $71.85 | $127,423 | 15:00:08 16/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.48 | $120,215 | 13:57:47 16/06/2026 |
| 71 | Bitunix |
QNT/USDT | $71.66 | $119,855 | 14:57:09 16/06/2026 |
| 72 |  NexDAX |
QNT/USDT | $71.40 | $110,772 | 15:00:10 16/06/2026 |
| 73 | ASTX |
QNT/USDT | $71.62 | $110,102 | 15:00:12 16/06/2026 |
| 74 |  CoinEx |
QNT/USDT | $71.66 | $107,121 | 14:59:53 16/06/2026 |
| 75 | CoinTR |
QNT/TRY | $71.58 | $105,507 | 15:00:08 16/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $71.67 | $102,799 | 14:57:08 16/06/2026 |
| 77 | Koinbay |
QNT/USDT | $71.68 | $102,383 | 14:57:10 16/06/2026 |
| 78 | CZR Exchange |
QNT/USDT | $71.69 | $101,999 | 15:00:11 16/06/2026 |
| 79 |  WHXEX |
QNT/USDT | $71.69 | $100,509 | 15:00:09 16/06/2026 |
| 80 |  idax exchange |
QNT/USDT | $71.69 | $100,509 | 15:00:09 16/06/2026 |
| 81 | WhiteBIT |
QNT/USDC | $71.55 | $99,263.84 | 14:57:08 16/06/2026 |
| 82 |  BingX |
QNT/USDT | $71.72 | $98,407.54 | 14:57:08 16/06/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $71.68 | $97,526.91 | 15:00:11 16/06/2026 |
| 84 |  MGBX |
QNT/USDT | $71.75 | $89,973.95 | 14:57:12 16/06/2026 |
| 85 | Kraken |
QNT/EUR | $71.61 | $89,062.48 | 14:59:24 16/06/2026 |
| 86 |  Bit2Me |
QNT/EUR | $71.60 | $85,983.55 | 14:57:09 16/06/2026 |
| 87 |  Cryptomus |
QNT/USDT | $71.68 | $83,791.34 | 15:00:07 16/06/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $71.57 | $80,792.03 | 14:54:08 16/06/2026 |
| 89 | KuCoin |
QNT/USDT | $71.49 | $79,568.47 | 14:54:19 16/06/2026 |
| 90 |  BitDelta |
QNT/USDT | $71.67 | $77,134.62 | 14:57:08 16/06/2026 |
| 91 | Pionex |
QNT/USDT | $71.71 | $76,586.46 | 14:57:10 16/06/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $71.60 | $76,543.62 | 14:57:11 16/06/2026 |
| 93 |  BitTap |
QNT/USDT | $71.54 | $76,239.04 | 15:00:17 16/06/2026 |
| 94 |  BVOX |
QNT/USDT | $71.75 | $73,739.56 | 14:57:09 16/06/2026 |
| 95 | MEXC |
QNT/USDT | $71.52 | $69,991.64 | 14:48:07 16/06/2026 |
| 96 |  XXKK |
QNT/USDT | $71.71 | $69,206.20 | 15:00:13 16/06/2026 |
| 97 | Binance |
QNT/BTC | $71.66 | $68,269.28 | 14:56:42 16/06/2026 |
| 98 |  Picol |
QNT/USDT | $71.68 | $67,544.71 | 15:00:10 16/06/2026 |
| 99 |  LATOKEN |
QNT/USDT | $71.47 | $66,031.45 | 14:57:13 16/06/2026 |
| 100 | Gate |
QNT/USDT | $71.53 | $65,905.06 | 14:51:19 16/06/2026 |
| 101 | MEXC |
QNT/USDC | $71.59 | $60,713.97 | 14:48:07 16/06/2026 |
| 102 |  ZKE |
QNT/USDT | $71.68 | $60,488.46 | 15:00:13 16/06/2026 |
| 103 |  XBO.com |
QNT/USDT | $71.57 | $58,497.39 | 14:57:11 16/06/2026 |
| 104 |  Niza.io |
QNT/USD | $71.77 | $56,288.41 | 15:00:10 16/06/2026 |
| 105 | EasiCoin |
QNT/USDT | $71.69 | $54,071.99 | 15:00:07 16/06/2026 |
| 106 | Bitrue |
QNT/USDC | $71.69 | $51,079.91 | 14:57:09 16/06/2026 |
| 107 | Cofinex |
QNT/USDT | $71.55 | $50,393.94 | 15:00:08 16/06/2026 |
| 108 | Bitrue |
QNT/XRP | $71.72 | $48,536.28 | 14:57:09 16/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $71.72 | $48,524.96 | 15:00:15 16/06/2026 |
| 110 | Bitget |
QNT/USDT | $71.55 | $46,738.23 | 14:54:09 16/06/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $71.70 | $45,606.71 | 15:00:08 16/06/2026 |
| 112 | KCEX |
QNT/USDT | $71.69 | $43,464.75 | 14:57:09 16/06/2026 |
| 113 |  BYDFi |
QNT/USDT | $71.70 | $43,137.89 | 15:00:09 16/06/2026 |
| 114 | Bitrue |
QNT/USDT | $71.71 | $42,033.37 | 14:57:09 16/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $71.62 | $40,620.03 | 15:00:11 16/06/2026 |
| 116 |  Tebbit |
QNT/USDT | $71.53 | $29,554.09 | 15:00:16 16/06/2026 |
| 117 | Koinpark |
QNT/INR | $75.98 | $25,926.73 | 15:00:11 16/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $71.56 | $23,744.27 | 15:00:09 16/06/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $71.60 | $22,707.27 | 14:59:23 16/06/2026 |
| 120 | Niza.io |
QNT/EUR | $71.62 | $21,971.16 | 15:00:10 16/06/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $71.55 | $17,057.26 | 15:00:16 16/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $71.57 | $16,666.95 | 14:58:25 16/06/2026 |
| 123 |  WEEX |
QNT/USDT | $71.75 | $15,477.10 | 14:57:10 16/06/2026 |
| 124 |  Coinstore |
QNT/USDT | $71.56 | $12,369.58 | 14:57:11 16/06/2026 |
| 125 | BYDFi |
QNT/USDT | $71.59 | $12,155.93 | 15:00:16 16/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $71.74 | $10,840.28 | 14:54:11 16/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $71.74 | $9,557.53 | 14:54:08 16/06/2026 |
| 128 |  Dzengi.com |
QNT/USD | $71.57 | $8,266.14 | 15:00:07 16/06/2026 |
| 129 |  Coinmetro |
QNT/EUR | $71.67 | $6,394.52 | 15:00:10 16/06/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $71.24 | $5,485.75 | 14:58:25 16/06/2026 |
| 131 |  Paribu |
QNT/TRY | $71.72 | $5,202.26 | 14:58:24 16/06/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $71.05 | $4,332.99 | 14:56:59 16/06/2026 |
| 133 |  Gemini |
QNT/USD | $73.22 | $4,251.31 | 14:59:53 16/06/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,758.97 | $3,696.87 | 12:47:11 16/06/2026 |
| 135 | CoinEx |
QNT/USDC | $71.72 | $2,667.35 | 14:59:53 16/06/2026 |
| 136 |  Bitso |
QNT/USD | $71.59 | $2,659.32 | 14:59:53 16/06/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $71.81 | $2,456.19 | 14:39:18 16/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $71.57 | $2,103.08 | 13:57:23 16/06/2026 |
| 139 |  Ndax |
QNT/CAD | $72.01 | $1,459.53 | 15:00:08 16/06/2026 |
| 140 | Coinmetro |
QNT/USD | $71.65 | $1,343.95 | 15:00:10 16/06/2026 |
| 141 |  TRIV |
QNT/USDT | $71.62 | $1,104.69 | 15:00:11 16/06/2026 |
| 142 | TRIV |
QNT/IDR | $71.80 | $1,104.69 | 15:00:11 16/06/2026 |
| 143 |  Indodax |
QNT/IDR | $71.75 | $698.62 | 14:59:54 16/06/2026 |
| 144 |  5DAX |
QNT/USDT | $71.58 | $602.86 | 15:00:08 16/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.79 | $520.52 | 13:12:59 16/06/2026 |
| 146 |  CoinDCX |
QNT/INR | $76.24 | $520.26 | 14:57:08 16/06/2026 |
| 147 |  Binance TH |
QNT/USDT | $71.75 | $499.75 | 14:57:08 16/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $71.66 | $463.54 | 15:00:09 16/06/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $71.75 | $443.96 | 14:57:09 16/06/2026 |
| 150 |  CoinJar |
QNT/AUD | $71.74 | $315.67 | 15:00:38 16/06/2026 |
| 151 | CoinJar |
QNT/USDC | $71.63 | $315.19 | 15:00:38 16/06/2026 |
| 152 | Coinmetro |
QNT/USDT | $71.65 | $267.71 | 15:00:10 16/06/2026 |
| 153 |  Bitkub |
QNT/THB | $69.67 | $243.24 | 14:57:08 16/06/2026 |
| 154 | CoinDCX |
QNT/USDT | $71.71 | $232.40 | 14:57:08 16/06/2026 |
| 155 |  Binance.US |
QNT/USDT | $71.95 | $171.33 | 14:59:23 16/06/2026 |
| 156 |  CEX.IO |
QNT/USDT | $71.62 | $119.25 | 14:51:09 16/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $71.62 | $106.44 | 14:57:09 16/06/2026 |
| 158 |  Bancor Network |
QNT/BNT | $71.58 | $106.06 | 14:57:09 16/06/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 160 | CEX.IO |
QNT/USD | $71.63 | $49.86 | 14:51:09 16/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $71.85 | $40.93 | 14:51:09 16/06/2026 |
| 162 | CEX.IO |
QNT/USDC | $71.66 | $30.41 | 14:51:09 16/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $70.32 | $22.09 | 15:00:08 16/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,791.80 | $17.58 | 11:34:35 16/06/2026 |
| 165 |  Unocoin |
QNT/INR | $105.71 | $10.57 | 14:54:10 16/06/2026 |
| 166 | Coinmetro |
QNT/GBP | $71.65 | $0.000001250 | 15:00:10 16/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $63.18 | $0 | 15:00:07 16/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:00:07 16/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.18 | $0 | 15:00:07 16/06/2026 |
| 170 |  ZebPay |
QNT/INR | $77.47 | $0 | 14:57:11 16/06/2026 |
| 171 |  WazirX |
QNT/INR | $71.58 | $0 | 15:00:08 16/06/2026 |
| 172 | WazirX |
QNT/USDT | $68.26 | $0 | 15:00:08 16/06/2026 |
| 173 |  NovaDAX |
QNT/BRL | $68.30 | $0 | 14:57:08 16/06/2026 |
| 174 | CoinJar |
QNT/GBP | $66.13 | $0 | 15:00:38 16/06/2026 |
| 175 | CoinJar |
QNT/USD | $66.05 | $0 | 15:00:38 16/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $71.39 | $0 | 14:57:09 16/06/2026 |
| 177 |  Giottus |
QNT/USDT | $71.59 | $0 | 14:33:08 16/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $115.96 | $0 | 15:00:07 16/06/2026 |
| 179 |  ADEN |
QNT/USDT | $71.52 | $0 | 15:03:50 16/06/2026 |
| 180 |  Gate US |
QNT/USDT | $71.73 | $0 | 15:00:07 16/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,183,402 với tỷ giá $71.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.