Quant QNT
Xếp hạng #72
10:39:00 19/09/2026
Giá Quant (QNT)
$63.51 2.1%
0.0007831 BTC
1,643,523 VND
Thấp: $61.36
Cao: $64.02
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $63.75 | $50,911,148 | 09:57:15 19/09/2026 |
| 2 |  LBank |
QNT/USDT | $63.67 | $8,042,458 | 09:57:16 19/09/2026 |
| 3 |  KCEX |
QNT/USDT | $63.66 | $4,553,773 | 09:57:15 19/09/2026 |
| 4 |  Binance |
QNT/USDT | $63.70 | $4,341,002 | 09:54:17 19/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.69 | $4,045,976 | 09:54:15 19/09/2026 |
| 6 |  ASTX |
QNT/USDT | $63.66 | $3,722,334 | 10:00:16 19/09/2026 |
| 7 |  FameEX |
QNT/USDT | $63.66 | $3,470,985 | 09:57:19 19/09/2026 |
| 8 |  Batonex |
QNT/USDT | $63.67 | $2,896,642 | 10:00:16 19/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.67 | $2,757,615 | 10:00:24 19/09/2026 |
| 10 |  BingX |
QNT/USDT | $63.63 | $2,414,423 | 09:57:19 19/09/2026 |
| 11 |  Toobit |
QNT/USDT | $63.66 | $2,253,635 | 09:57:16 19/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.66 | $2,187,598 | 09:57:17 19/09/2026 |
| 13 | Binance |
QNT/USDT | $63.74 | $1,443,210 | 09:56:54 19/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,419 | 09:54:15 19/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $63.66 | $1,251,695 | 10:00:17 19/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.52 | $1,156,436 | 09:57:19 19/09/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $63.68 | $1,056,193 | 10:00:09 19/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $63.61 | $1,039,749 | 09:57:19 19/09/2026 |
| 19 |  Bybit |
QNT/USDT | $63.52 | $943,110 | 09:54:16 19/09/2026 |
| 20 |  MEXC |
QNT/USDT | $63.67 | $932,760 | 09:57:16 19/09/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,446 | 10:00:16 19/09/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $63.87 | $864,781 | 10:00:09 19/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $63.70 | $715,772 | 09:54:18 19/09/2026 |
| 24 |  4E |
QNT/USDT | $63.72 | $714,299 | 10:00:07 19/09/2026 |
| 25 |  YUBIT |
QNT/USDT | $63.68 | $573,685 | 09:57:08 19/09/2026 |
| 26 |  Websea |
QNT/USDT | $63.78 | $566,717 | 09:54:12 19/09/2026 |
| 27 |  BitDelta |
QNT/USDT | $63.74 | $550,917 | 10:00:11 19/09/2026 |
| 28 |  OneBullEx |
QNT/USDT | $63.67 | $539,302 | 10:00:18 19/09/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $63.75 | $531,774 | 09:56:59 19/09/2026 |
| 30 |  Bitvavo |
QNT/EUR | $63.65 | $519,133 | 09:57:10 19/09/2026 |
| 31 |  Kraken |
QNT/USD | $63.76 | $508,392 | 09:59:54 19/09/2026 |
| 32 |  Bitcastle |
QNT/USDT | $63.59 | $489,358 | 10:00:18 19/09/2026 |
| 33 |  XT.COM |
QNT/USDT | $63.71 | $487,922 | 09:57:43 19/09/2026 |
| 34 |  Phemex |
QNT/USDT | $63.62 | $458,103 | 09:57:08 19/09/2026 |
| 35 |  AEGET |
QNT/USDT | $63.66 | $448,752 | 10:00:15 19/09/2026 |
| 36 | BlockFin |
QNT/USDT | $63.82 | $435,785 | 09:54:08 19/09/2026 |
| 37 |  Bitrue |
QNT/USDT | $63.63 | $383,572 | 09:57:17 19/09/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $63.68 | $382,144 | 10:00:11 19/09/2026 |
| 39 | YUBIT |
QNT/USDT | $63.65 | $366,150 | 09:57:15 19/09/2026 |
| 40 | Hotcoin |
QNT/USDT | $63.76 | $360,814 | 09:57:09 19/09/2026 |
| 41 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 42 |  Pionex |
QNT/USDT | $63.66 | $346,388 | 09:57:17 19/09/2026 |
| 43 |  Bitunix |
QNT/USDT | $63.50 | $341,336 | 09:48:18 19/09/2026 |
| 44 |  Cofinex |
QNT/USDT | $63.73 | $302,406 | 10:00:15 19/09/2026 |
| 45 |  Hibt |
QNT/USDT | $63.74 | $288,427 | 09:57:09 19/09/2026 |
| 46 |  GroveX |
QNT/USDT | $63.67 | $286,253 | 10:00:10 19/09/2026 |
| 47 | LBank |
QNT/USDT | $63.79 | $268,292 | 09:57:10 19/09/2026 |
| 48 |  Azbit |
QNT/USDT | $63.72 | $261,849 | 09:54:11 19/09/2026 |
| 49 |  BloFin |
QNT/USDT | $63.57 | $260,224 | 09:51:08 19/09/2026 |
| 50 | WhiteBIT |
QNT/USDT | $63.72 | $258,821 | 09:57:17 19/09/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $63.68 | $247,850 | 10:00:18 19/09/2026 |
| 52 | Ourbit |
QNT/USDT | $63.58 | $242,797 | 09:48:11 19/09/2026 |
| 53 | Bitbase |
QNT/USDT | $63.71 | $242,271 | 09:57:08 19/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $63.66 | $240,824 | 10:00:16 19/09/2026 |
| 55 | Bybit |
QNT/USDT | $63.76 | $238,489 | 09:54:12 19/09/2026 |
| 56 |  BitradeX |
QNT/USDT | $63.74 | $234,887 | 10:00:08 19/09/2026 |
| 57 | FameEX |
QNT/USDT | $63.74 | $216,546 | 09:57:10 19/09/2026 |
| 58 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.70 | $210,289 | 09:54:47 19/09/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.38 | $210,176 | 09:59:47 19/09/2026 |
| 60 |  KuCoin |
QNT/USDT | $63.56 | $191,050 | 09:59:23 19/09/2026 |
| 61 | BloFin |
QNT/USDT | $63.66 | $179,437 | 09:57:16 19/09/2026 |
| 62 | WhiteBIT |
QNT/USDC | $63.70 | $156,569 | 09:57:17 19/09/2026 |
| 63 |  Gate |
QNT/USDT | $63.78 | $153,062 | 09:56:24 19/09/2026 |
| 64 | ASTX |
QNT/USDT | $63.72 | $147,189 | 10:00:10 19/09/2026 |
| 65 |  Niza.io |
QNT/USD | $63.76 | $125,993 | 10:00:10 19/09/2026 |
| 66 | x.me Exchange |
QNT/USDT | $63.73 | $114,510 | 10:00:09 19/09/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $63.72 | $114,050 | 09:57:09 19/09/2026 |
| 68 | CZR Exchange |
QNT/USDT | $63.72 | $111,399 | 10:00:09 19/09/2026 |
| 69 | BingX |
QNT/USDT | $63.59 | $110,772 | 09:51:10 19/09/2026 |
| 70 | Kraken |
QNT/EUR | $63.55 | $106,187 | 09:59:54 19/09/2026 |
| 71 | Bitunix |
QNT/USDT | $63.58 | $104,127 | 09:48:10 19/09/2026 |
| 72 |  Bit2Me |
QNT/EUR | $63.57 | $103,325 | 10:00:07 19/09/2026 |
| 73 |  NexDAX |
QNT/USDT | $63.71 | $98,871.79 | 10:00:12 19/09/2026 |
| 74 |  MGBX |
QNT/USDT | $63.74 | $97,829.76 | 09:57:08 19/09/2026 |
| 75 | Pionex |
QNT/USDT | $63.70 | $95,783.62 | 09:57:08 19/09/2026 |
| 76 | KuCoin |
QNT/USDT | $63.63 | $90,400.01 | 09:57:19 19/09/2026 |
| 77 |  Picol |
QNT/USDT | $63.71 | $84,571.64 | 10:00:08 19/09/2026 |
| 78 | Koinbay |
QNT/USDT | $63.72 | $82,016.26 | 10:00:11 19/09/2026 |
| 79 |  idax exchange |
QNT/USDT | $63.72 | $81,263.92 | 10:00:12 19/09/2026 |
| 80 | MEXC |
QNT/USDT | $63.78 | $75,062.49 | 09:57:07 19/09/2026 |
| 81 |  XXKK |
QNT/USDT | $63.71 | $74,875.98 | 10:00:11 19/09/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $63.63 | $73,616.70 | 09:51:08 19/09/2026 |
| 83 |  Zoomex |
QNT/USDT | $63.73 | $71,520.95 | 10:00:07 19/09/2026 |
| 84 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 85 | EasiCoin |
QNT/USDT | $63.73 | $65,642.83 | 10:00:12 19/09/2026 |
| 86 |  Bitbaby |
QNT/USDT | $63.77 | $63,051.56 | 09:57:10 19/09/2026 |
| 87 | Bitrue |
QNT/XRP | $63.59 | $61,856.46 | 09:57:10 19/09/2026 |
| 88 |  CoinEx |
QNT/USDT | $63.67 | $59,442.71 | 10:00:15 19/09/2026 |
| 89 |  Cryptomus |
QNT/USDT | $63.56 | $58,388.71 | 09:57:07 19/09/2026 |
| 90 | Bitrue |
QNT/USDT | $63.75 | $58,332.02 | 09:57:10 19/09/2026 |
| 91 | MEXC |
QNT/USDC | $63.76 | $57,399.71 | 09:57:07 19/09/2026 |
| 92 | Gate |
QNT/USDT | $63.37 | $51,568.67 | 09:57:20 19/09/2026 |
| 93 |  ZKE |
QNT/USDT | $63.72 | $48,759.11 | 10:00:10 19/09/2026 |
| 94 |  Paribu |
QNT/TRY | $63.11 | $46,998.68 | 10:00:23 19/09/2026 |
| 95 |  PointPay |
QNT/USDT | $63.76 | $45,877.03 | 09:54:08 19/09/2026 |
| 96 |  BitTap |
QNT/USDT | $63.65 | $45,307.38 | 09:57:16 19/09/2026 |
| 97 | KCEX |
QNT/USDT | $63.77 | $42,983.07 | 09:57:07 19/09/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $63.74 | $42,256.70 | 10:00:12 19/09/2026 |
| 99 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 100 |  Koinpark |
QNT/USDT | $63.69 | $40,475.44 | 09:54:09 19/09/2026 |
| 101 | Bitcastle |
QNT/USDT | $63.68 | $39,538.15 | 10:00:12 19/09/2026 |
| 102 |  Blynex |
QNT/USDT | $63.61 | $39,445.35 | 09:51:10 19/09/2026 |
| 103 |  BYDFi |
QNT/USDT | $63.72 | $37,479.55 | 10:00:07 19/09/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $62.42 | $31,675.83 | 09:56:53 19/09/2026 |
| 105 |  Revolut X |
QNT/USD | $63.74 | $29,964.17 | 10:00:09 19/09/2026 |
| 106 |  Bitget |
QNT/USDT | $63.69 | $28,987.63 | 09:56:19 19/09/2026 |
| 107 |  Extended |
QNT/USD | $52.91 | $27,612.79 | 10:03:16 19/09/2026 |
| 108 | Niza.io |
QNT/EUR | $63.57 | $26,393.94 | 10:00:10 19/09/2026 |
| 109 | Koinpark |
QNT/INR | $66.96 | $25,673.14 | 09:54:09 19/09/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $63.67 | $25,289.15 | 10:03:16 19/09/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $63.43 | $22,433.28 | 09:59:53 19/09/2026 |
| 112 |  WEEX |
QNT/USDT | $63.74 | $20,261.03 | 09:57:08 19/09/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $75.07 | $19,384.64 | 10:00:11 19/09/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $63.50 | $18,296.64 | 09:51:08 19/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $63.65 | $18,087.53 | 10:00:07 19/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $63.29 | $16,843.26 | 09:57:07 19/09/2026 |
| 117 |  LATOKEN |
QNT/USDT | $63.13 | $15,027.66 | 09:51:10 19/09/2026 |
| 118 | CoinEx |
QNT/USDT | $63.74 | $12,944.91 | 10:02:53 19/09/2026 |
| 119 |  Variational |
QNT/USDC | $63.57 | $11,109.75 | 10:03:17 19/09/2026 |
| 120 |  ADEN |
QNT/USDT | $63.37 | $9,831.77 | 10:03:59 19/09/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $63.45 | $8,333.38 | 09:56:59 19/09/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $63.84 | $6,619.08 | 09:56:53 19/09/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $63.70 | $6,451.24 | 09:52:47 19/09/2026 |
| 124 |  Dzengi |
QNT/USD | $63.63 | $6,227.99 | 10:00:10 19/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $63.68 | $6,082.94 | 10:00:08 19/09/2026 |
| 126 |  CoinDCX |
QNT/INR | $64.60 | $6,029.00 | 09:57:07 19/09/2026 |
| 127 |  Gemini |
QNT/USD | $63.58 | $3,999.61 | 09:59:54 19/09/2026 |
| 128 |  Binance.US |
QNT/USDT | $63.46 | $2,466.24 | 09:59:23 19/09/2026 |
| 129 | CoinDCX |
QNT/USDT | $63.76 | $2,115.76 | 09:57:07 19/09/2026 |
| 130 |  Bitlo |
QNT/TRY | $63.01 | $1,887.17 | 09:54:12 19/09/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $64.53 | $1,209.08 | 09:57:10 19/09/2026 |
| 132 |  TRIV |
QNT/IDR | $63.84 | $1,043.72 | 10:00:12 19/09/2026 |
| 133 | TRIV |
QNT/USDT | $63.67 | $1,043.72 | 10:00:12 19/09/2026 |
| 134 | CoinEx |
QNT/USDC | $63.73 | $880.50 | 10:02:53 19/09/2026 |
| 135 |  Ndax |
QNT/CAD | $63.96 | $800.76 | 09:57:12 19/09/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $63.74 | $781.27 | 09:24:18 19/09/2026 |
| 137 |  Bitkub |
QNT/THB | $64.87 | $578.76 | 09:57:07 19/09/2026 |
| 138 |  5DAX |
QNT/USDT | $63.60 | $511.48 | 10:00:11 19/09/2026 |
| 139 |  CoinJar |
QNT/AUD | $63.38 | $507.07 | 10:00:30 19/09/2026 |
| 140 | CoinJar |
QNT/USD | $63.25 | $506.00 | 10:00:30 19/09/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $63.74 | $398.30 | 09:57:11 19/09/2026 |
| 142 |  Indodax |
QNT/IDR | $71.98 | $272.57 | 10:02:55 19/09/2026 |
| 143 |  WazirX |
QNT/INR | $75.91 | $100.36 | 10:03:12 19/09/2026 |
| 144 | WazirX |
QNT/USDT | $69.98 | $92.02 | 10:03:12 19/09/2026 |
| 145 |  Binance TH |
QNT/USDT | $63.74 | $91.23 | 09:57:10 19/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $93.79 | $51.29 | 10:00:09 19/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,640.41 | $50.05 | 02:32:35 19/09/2026 |
| 148 |  Bancor Network |
QNT/BNT | $57.42 | $33.92 | 09:57:08 19/09/2026 |
| 149 |  CEX.IO |
QNT/USD | $63.82 | $28.24 | 10:00:07 19/09/2026 |
| 150 | CEX.IO |
QNT/USDC | $63.93 | $22.07 | 10:00:07 19/09/2026 |
| 151 | CEX.IO |
QNT/USDT | $63.79 | $18.62 | 10:00:07 19/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $63.93 | $18.62 | 10:00:07 19/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $63.96 | $12.71 | 09:57:17 19/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.17 | $10.42 | 09:57:11 19/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.28 | $6.07 | 04:33:59 19/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,601.19 | $5.42 | 02:57:11 19/09/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $62.12 | $1.49 | 10:00:10 19/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.87 | $0.00000001000 | 10:00:12 19/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.04 | $0.00000001000 | 10:00:12 19/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:12 19/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 10:00:12 19/09/2026 |
| 162 |  HitBTC |
QNT/BTC | $67.33 | $0 | 10:00:07 19/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 10:00:07 19/09/2026 |
| 164 | HitBTC |
QNT/USDT | $59.77 | $0 | 10:00:07 19/09/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $58.93 | $0 | 09:59:53 19/09/2026 |
| 166 |  ZebPay |
QNT/INR | $67.20 | $0 | 10:00:10 19/09/2026 |
| 167 |  BitMart |
QNT/USDT | $60.59 | $0 | 10:03:15 19/09/2026 |
| 168 | CoinJar |
QNT/GBP | $60.81 | $0 | 10:00:30 19/09/2026 |
| 169 | CoinJar |
QNT/USDC | $60.74 | $0 | 10:00:30 19/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 09:57:11 19/09/2026 |
| 171 |  Giottus |
QNT/USDT | $63.49 | $0 | 09:30:12 19/09/2026 |
| 172 |  Gate US |
QNT/USDT | $63.75 | $0 | 10:00:09 19/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,911,148 với tỷ giá $63.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.