Quant QNT
Xếp hạng #35
13:38:00 08/10/2026
Giá Quant (QNT)
$240.40 -4.98%
0.002912 BTC
6,247,137 VND
Thấp: $238.18
Cao: $255.32
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $240.84 | $436,905,338 | 12:57:16 08/10/2026 |
| 2 |  KCEX |
QNT/USDT | $240.36 | $264,133,366 | 12:57:15 08/10/2026 |
| 3 |  Binance |
QNT/USDT | $240.88 | $246,416,431 | 12:54:17 08/10/2026 |
| 4 |  FameEX |
QNT/USDT | $240.37 | $189,384,095 | 12:57:18 08/10/2026 |
| 5 |  MEXC |
QNT/USDT | $240.84 | $161,612,631 | 12:54:16 08/10/2026 |
| 6 |  OrangeX |
QNT/USDT | $240.34 | $157,470,064 | 12:57:15 08/10/2026 |
| 7 |  CoinW |
QNT/USDT | $240.44 | $137,941,240 | 12:57:17 08/10/2026 |
| 8 |  Toobit |
QNT/USDT | $240.38 | $123,969,631 | 12:57:16 08/10/2026 |
| 9 |  BTCC |
QNT/USDT | $240.94 | $78,864,250 | 12:57:16 08/10/2026 |
| 10 |  Bybit |
QNT/USDT | $240.85 | $71,737,376 | 12:54:16 08/10/2026 |
| 11 |  Ourbit |
QNT/USDT | $240.40 | $67,351,706 | 12:57:17 08/10/2026 |
| 12 |  Hotcoin |
QNT/USDT | $240.34 | $54,852,024 | 12:57:20 08/10/2026 |
| 13 | Binance |
QNT/USDT | $240.63 | $35,434,499 | 12:56:52 08/10/2026 |
| 14 |  Bitget |
QNT/USDT | $240.69 | $26,244,459 | 12:54:15 08/10/2026 |
| 15 |  Coinbase Exchange |
QNT/USD | $240.62 | $25,856,364 | 12:56:59 08/10/2026 |
| 16 |  XT.COM |
QNT/USDT | $240.36 | $24,763,846 | 12:57:44 08/10/2026 |
| 17 |  BingX |
QNT/USDT | $240.34 | $16,894,830 | 12:57:18 08/10/2026 |
| 18 |  KuCoin |
QNT/USDT | $240.74 | $16,387,147 | 12:54:19 08/10/2026 |
| 19 |  Kraken |
QNT/USD | $240.49 | $13,516,296 | 12:59:25 08/10/2026 |
| 20 |  Websea |
QNT/USDT | $241.74 | $13,400,152 | 12:48:08 08/10/2026 |
| 21 | Bybit |
QNT/USDT | $241.03 | $12,567,557 | 12:54:09 08/10/2026 |
| 22 |  Pionex |
QNT/USDT | $240.39 | $11,867,046 | 12:57:17 08/10/2026 |
| 23 | KuCoin |
QNT/USDT | $240.50 | $11,436,013 | 12:56:53 08/10/2026 |
| 24 |  Bitunix |
QNT/USDT | $240.83 | $10,908,462 | 12:54:16 08/10/2026 |
| 25 |  Bitvavo |
QNT/EUR | $240.59 | $10,516,107 | 12:57:08 08/10/2026 |
| 26 |  Gate |
QNT/USDT | $240.86 | $9,100,447 | 12:54:19 08/10/2026 |
| 27 |  YUBIT |
QNT/USDT | $240.44 | $8,277,183 | 12:57:08 08/10/2026 |
| 28 |  Bitbase |
QNT/USDT | $240.36 | $7,360,664 | 12:57:18 08/10/2026 |
| 29 |  Hibt |
QNT/USDT | $241.46 | $7,093,847 | 12:51:12 08/10/2026 |
| 30 |  Bitrue |
QNT/USDT | $240.23 | $6,025,973 | 12:57:17 08/10/2026 |
| 31 | LBank |
QNT/USDT | $240.43 | $5,841,791 | 12:57:11 08/10/2026 |
| 32 | Gate |
QNT/USDT | $240.53 | $5,610,763 | 12:56:24 08/10/2026 |
| 33 | YUBIT |
QNT/USDT | $240.40 | $5,585,344 | 12:57:16 08/10/2026 |
| 34 |  x.me Exchange |
QNT/USDT | $240.43 | $5,494,359 | 12:57:20 08/10/2026 |
| 35 |  WhiteBIT |
QNT/USDT | $241.57 | $5,116,653 | 12:48:10 08/10/2026 |
| 36 |  Bitstamp by Robinhood |
QNT/USD | $240.50 | $5,028,580 | 12:59:23 08/10/2026 |
| 37 |  BloFin |
QNT/USDT | $241.61 | $4,753,763 | 12:48:16 08/10/2026 |
| 38 |  Zoomex |
QNT/USDT | $240.46 | $3,770,395 | 12:57:07 08/10/2026 |
| 39 |  Azbit |
QNT/USDT | $240.45 | $2,908,601 | 12:57:11 08/10/2026 |
| 40 | MEXC |
QNT/USDT | $241.73 | $2,728,733 | 12:51:12 08/10/2026 |
| 41 |  PointPay |
QNT/USDT | $240.47 | $2,514,565 | 12:57:11 08/10/2026 |
| 42 | BloFin |
QNT/USDT | $241.87 | $2,501,748 | 12:48:11 08/10/2026 |
| 43 | Bitget |
QNT/USDT | $241.64 | $2,368,482 | 12:54:51 08/10/2026 |
| 44 |  Aster |
QNT/USDT | $240.82 | $2,212,732 | 12:54:15 08/10/2026 |
| 45 | Bitrue |
QNT/USDT | $240.48 | $2,193,843 | 12:57:08 08/10/2026 |
| 46 | FameEX |
QNT/USDT | $240.73 | $2,066,368 | 12:57:07 08/10/2026 |
| 47 | Pionex |
QNT/USDT | $240.58 | $2,007,606 | 12:57:12 08/10/2026 |
| 48 | Bitbase |
QNT/USDT | $240.52 | $1,849,032 | 12:57:07 08/10/2026 |
| 49 | BingX |
QNT/USDT | $240.67 | $1,734,237 | 12:57:11 08/10/2026 |
| 50 | x.me Exchange |
QNT/USDT | $240.51 | $1,528,445 | 12:57:12 08/10/2026 |
| 51 | Ourbit |
QNT/USDT | $240.55 | $1,523,829 | 12:57:11 08/10/2026 |
| 52 |  Koinbay |
QNT/USDT | $60.67 | $1,422,035 | 12:57:15 08/10/2026 |
| 53 |  Uniswap v4 (Ethereum) |
QNT/USDC | $240.54 | $1,394,674 | 12:56:23 08/10/2026 |
| 54 | WhiteBIT |
QNT/USDC | $241.05 | $1,361,232 | 12:48:10 08/10/2026 |
| 55 | WhiteBIT |
QNT/USDT | $241.14 | $1,360,014 | 12:48:15 08/10/2026 |
| 56 |  Bit2Me |
QNT/EUR | $240.66 | $1,326,872 | 12:57:09 08/10/2026 |
| 57 | Kraken |
QNT/EUR | $240.63 | $1,317,283 | 12:59:25 08/10/2026 |
| 58 |  BtcTurk | Kripto |
QNT/TRY | $240.50 | $1,142,280 | 12:59:23 08/10/2026 |
| 59 |  MGBX |
QNT/USDT | $240.68 | $1,115,320 | 12:57:08 08/10/2026 |
| 60 | Bitunix |
QNT/USDT | $241.15 | $1,081,541 | 12:54:09 08/10/2026 |
| 61 |  Phemex |
QNT/USDT | $240.14 | $1,077,088 | 12:57:12 08/10/2026 |
| 62 |  Lighter |
QNT/USDC | $240.46 | $1,043,185 | 12:57:15 08/10/2026 |
| 63 |  Crypto.com Exchange |
QNT/USD | $240.73 | $1,017,295 | 12:57:09 08/10/2026 |
| 64 | Bitrue |
QNT/XRP | $240.86 | $932,950 | 12:57:08 08/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $240.49 | $865,149 | 12:54:35 08/10/2026 |
| 66 | KCEX |
QNT/USDT | $240.55 | $817,510 | 12:57:10 08/10/2026 |
| 67 | Koinbay |
QNT/USDT | $240.48 | $749,510 | 12:57:12 08/10/2026 |
| 68 |  BigONE |
QNT/USDT | $240.61 | $634,817 | 12:57:07 08/10/2026 |
| 69 |  Paribu |
QNT/TRY | $241.21 | $434,971 | 12:59:53 08/10/2026 |
| 70 |  HTX |
QNT/USDT | $241.15 | $344,356 | 12:45:16 08/10/2026 |
| 71 | BtcTurk | Kripto |
QNT/USDT | $242.58 | $311,143 | 12:59:53 08/10/2026 |
| 72 | Hotcoin |
QNT/USDT | $241.49 | $306,298 | 12:51:14 08/10/2026 |
| 73 |  Bitkub |
QNT/THB | $240.99 | $147,839 | 12:57:12 08/10/2026 |
| 74 |  Raydium (CLMM) |
QNT/SOL | $240.16 | $147,508 | 12:53:57 08/10/2026 |
| 75 |  Meteora DLMM |
USDC/QNT | $0.9991 | $142,764 | 12:55:36 08/10/2026 |
| 76 |  Binance.US |
QNT/USDT | $241.54 | $117,833 | 12:59:23 08/10/2026 |
| 77 | Crypto.com Exchange |
QNT/USDT | $240.47 | $116,126 | 12:57:09 08/10/2026 |
| 78 |  Gemini |
QNT/USD | $240.86 | $107,410 | 12:59:53 08/10/2026 |
| 79 |  Binance TH |
QNT/USDT | $240.63 | $102,208 | 12:57:12 08/10/2026 |
| 80 |  CEX.IO |
QNT/USDT | $240.67 | $94,936.02 | 12:57:08 08/10/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $240.51 | $94,864.94 | 12:57:08 08/10/2026 |
| 82 | Bitstamp by Robinhood |
QNT/EUR | $241.04 | $82,728.66 | 12:59:23 08/10/2026 |
| 83 |  Tokocrypto |
QNT/USDT | $240.63 | $77,249.33 | 12:57:12 08/10/2026 |
| 84 |  Indodax |
QNT/IDR | $242.08 | $72,356.26 | 12:59:54 08/10/2026 |
| 85 | Coinbase Exchange |
QNT/USDT | $241.45 | $71,451.94 | 12:56:29 08/10/2026 |
| 86 |  Uniswap v2 |
QNT/WETH | $240.26 | $69,777.35 | 12:56:35 08/10/2026 |
| 87 | MEXC |
QNT/USDC | $241.55 | $69,453.36 | 12:51:12 08/10/2026 |
| 88 |  WEEX |
QNT/USDT | $240.63 | $51,718.52 | 12:57:13 08/10/2026 |
| 89 | Meteora DLMM |
QNT/SOL | $240.45 | $40,949.19 | 12:55:29 08/10/2026 |
| 90 | Raydium (CLMM) |
USDC/QNT | $0.9842 | $37,560.37 | 12:29:31 08/10/2026 |
| 91 |  Poloniex |
QNT/USDT | $239.86 | $30,194.80 | 12:59:53 08/10/2026 |
| 92 | Crypto.com Exchange |
QNT/USD | $254.50 | $16,596.18 | 07:30:17 08/10/2026 |
| 93 |  LATOKEN |
QNT/USDT | $240.56 | $7,439.01 | 12:57:11 08/10/2026 |
| 94 | CEX.IO |
QNT/USD | $240.97 | $5,948.57 | 12:57:08 08/10/2026 |
| 95 | Meteora DLMM |
USDC/QNT | $0.9949 | $2,682.20 | 12:55:36 08/10/2026 |
| 96 | Uniswap v3 (Ethereum) |
QNT/WETH | $241.65 | $160.62 | 11:45:47 08/10/2026 |
| 97 |  Bancor Network |
QNT/BNT | $57.33 | $128.82 | 12:57:12 08/10/2026 |
| 98 | Uniswap v4 (Ethereum) |
QNT/LINK | $241.04 | $122.22 | 11:50:35 08/10/2026 |
| 99 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,563.22 | $93.79 | 11:50:35 08/10/2026 |
| 100 | CEX.IO |
QNT/USDC | $241.13 | $25.34 | 12:57:08 08/10/2026 |
| 101 | CEX.IO |
QNT/EUR | $241.69 | $24.69 | 12:57:08 08/10/2026 |
| 102 | Uniswap v4 (Ethereum) |
QNT/USDC | $246.26 | $15.56 | 11:42:59 08/10/2026 |
| 103 | Uniswap v3 (Ethereum) |
QNT/USDT | $257.78 | $0.04158 | 14:04:23 07/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/10/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,905,338 với tỷ giá $240.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.