Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,143,692,276,498 Khối lượng (24h): $37,267,048,235 Thị phần: BTC: 58.4%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #62 02:49:00 02/08/2026
Giá Quant (QNT)
$61.20 1.94%
0.0009800 BTC 1,609,323 VND
Thấp: $59.92 Cao: $62.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $61.09 $14,916,068 02:00:15 02/08/2026
2 WOO X Pro WOO X Pro QNT/USDT $60.58 $9,370,767 17:24:15 30/07/2026
3 LBank LBank QNT/USDT $60.95 $4,798,464 01:57:17 02/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $61.05 $3,026,859 02:00:09 02/08/2026
5 OrangeX OrangeX QNT/USDT $60.86 $2,572,098 01:48:19 02/08/2026
6 Binance Binance QNT/USDT $60.94 $2,530,714 01:54:17 02/08/2026
7 Batonex Batonex QNT/USDT $61.13 $2,304,875 02:00:16 02/08/2026
8 Toobit Toobit QNT/USDT $60.96 $2,241,207 01:57:16 02/08/2026
9 KCEX KCEX QNT/USDT $60.95 $1,750,549 01:57:15 02/08/2026
10 Koinbay Koinbay QNT/USDT $60.66 $1,421,681 01:54:15 02/08/2026
11 BitDelta BitDelta QNT/USDT $61.11 $1,336,593 02:00:07 02/08/2026
12 BlockFin BlockFin QNT/USDT $61.13 $1,330,133 02:00:15 02/08/2026
13 Ourbit Ourbit QNT/USDT $60.96 $1,273,335 01:57:17 02/08/2026
14 CZR Exchange CZR Exchange QNT/USDT $61.12 $1,146,495 02:00:16 02/08/2026
15 BTCC BTCC QNT/USDT $60.99 $1,107,489 01:57:15 02/08/2026
16 FameEX FameEX QNT/USDT $60.96 $1,068,149 01:57:19 02/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,146 02:00:17 02/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $61.27 $832,226 02:00:09 02/08/2026
19 WhiteBIT WhiteBIT QNT/USDT $60.86 $520,706 01:57:15 02/08/2026
20 CriptoSwaps CriptoSwaps QNT/USDT $60.93 $503,267 02:00:08 02/08/2026
21 MEXC MEXC QNT/USDT $60.95 $476,189 01:57:16 02/08/2026
22 AEGET AEGET QNT/USDT $60.96 $465,419 01:57:16 02/08/2026
23 Binance Binance QNT/USDT $60.98 $446,624 01:56:42 02/08/2026
24 Bybit Bybit QNT/USDT $60.79 $370,748 01:54:17 02/08/2026
25 Hotcoin Hotcoin QNT/USDT $60.90 $346,330 01:57:19 02/08/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $60.92 $327,924 01:56:30 02/08/2026
27 XT.COM XT.COM QNT/USDT $60.96 $318,241 01:57:41 02/08/2026
28 Bitrue Bitrue QNT/USDT $60.94 $281,554 01:57:17 02/08/2026
29 Phemex Phemex QNT/USDT $60.90 $281,372 01:57:08 02/08/2026
30 Bitcastle Bitcastle QNT/USDT $61.01 $254,387 02:00:18 02/08/2026
31 Bitunix Bitunix QNT/USDT $60.95 $248,798 01:57:18 02/08/2026
32 BlockFin BlockFin QNT/USDT $61.08 $243,741 02:00:07 02/08/2026
33 Hotcoin Hotcoin QNT/USDT $61.00 $241,096 01:48:13 02/08/2026
34 BitradeX BitradeX QNT/USDT $61.00 $228,807 01:57:08 02/08/2026
35 BTCC BTCC QNT/USDT $60.99 $223,314 01:57:12 02/08/2026
36 4E 4E QNT/USDT $60.99 $221,079 01:57:09 02/08/2026
37 YUBIT YUBIT QNT/USDT $60.95 $206,504 01:57:11 02/08/2026
38 Websea Websea QNT/USDT $60.98 $205,606 01:45:11 02/08/2026
39 Pionex Pionex QNT/USDT $60.95 $201,554 01:57:15 02/08/2026
40 YEX YEX QNT/USDT $61.10 $198,885 02:00:08 02/08/2026
41 Cofinex Cofinex QNT/USDT $60.96 $191,797 02:00:17 02/08/2026
42 Bitget Bitget QNT/USDT $60.72 $190,986 01:54:16 02/08/2026
43 Kraken Kraken QNT/USD $61.09 $170,833 01:59:24 02/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $60.96 $162,891 01:57:18 02/08/2026
45 YUBIT YUBIT QNT/USDT $60.95 $157,203 01:57:15 02/08/2026
46 Bitvavo Bitvavo QNT/EUR $61.14 $156,370 01:57:13 02/08/2026
47 LBank LBank QNT/USDT $61.01 $154,655 01:57:10 02/08/2026
48 Bitbase Bitbase QNT/USDT $60.80 $149,188 01:51:17 02/08/2026
49 BloFin BloFin QNT/USDT $60.96 $145,493 01:54:07 02/08/2026
50 Phemex Phemex QNT/USDT $60.95 $145,175 01:57:16 02/08/2026
51 EasiCoin EasiCoin QNT/USDT $61.10 $142,820 02:00:16 02/08/2026
52 Bitbase Bitbase QNT/USDT $60.87 $127,997 01:51:11 02/08/2026
53 BloFin BloFin QNT/USDT $60.91 $122,685 01:54:16 02/08/2026
54 Azbit Azbit QNT/USDT $60.75 $119,718 01:54:11 02/08/2026
55 WhiteBIT WhiteBIT QNT/USDT $60.99 $110,612 01:57:07 02/08/2026
56 KuCoin KuCoin QNT/USDT $61.05 $103,360 01:59:23 02/08/2026
57 KuCoin KuCoin QNT/USDT $60.88 $100,764 01:57:18 02/08/2026
58 Bybit Bybit QNT/USDT $60.96 $96,736.48 01:54:11 02/08/2026
59 NexDAX NexDAX QNT/USDT $61.09 $95,829.92 02:00:12 02/08/2026
60 Ourbit Ourbit QNT/USDT $61.05 $92,738.95 01:57:07 02/08/2026
61 Hibt Hibt QNT/USDT $60.99 $89,325.29 01:57:12 02/08/2026
62 FameEX FameEX QNT/USDT $60.98 $87,857.01 01:57:07 02/08/2026
63 Bitunix Bitunix QNT/USDT $61.02 $80,100.36 01:57:09 02/08/2026
64 WHXEX WHXEX QNT/USDT $61.11 $76,900.01 02:00:12 02/08/2026
65 Koinbay Koinbay QNT/USDT $60.99 $76,644.20 01:54:12 02/08/2026
66 idax exchange idax exchange QNT/USDT $61.11 $76,624.44 02:00:09 02/08/2026
67 GroveX GroveX QNT/USDT $60.94 $70,165.28 01:57:07 02/08/2026
68 CoinUp.io CoinUp.io QNT/USDT $60.85 $65,351.72 01:51:12 02/08/2026
69 WhiteBIT WhiteBIT QNT/USDC $60.97 $64,838.24 01:57:07 02/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $61.33 $62,640.55 01:46:59 02/08/2026
71 Tapbit Tapbit QNT/USDT $60.95 $61,690.22 01:57:07 02/08/2026
72 BVOX BVOX QNT/USDT $60.99 $60,902.41 01:57:07 02/08/2026
73 x.me Exchange x.me Exchange QNT/USDT $61.03 $58,241.53 01:57:12 02/08/2026
74 MEXC MEXC QNT/USDC $60.89 $57,474.84 01:51:17 02/08/2026
75 CZR Exchange CZR Exchange QNT/USDT $60.99 $48,418.39 01:54:12 02/08/2026
76 Gate Gate QNT/USDT $60.84 $47,096.35 01:57:19 02/08/2026
77 ASTX ASTX QNT/USDT $61.00 $46,015.75 02:00:13 02/08/2026
78 ZKE ZKE QNT/USDT $61.11 $45,974.67 02:00:09 02/08/2026
79 Paribu Paribu QNT/TRY $60.94 $43,931.98 01:57:23 02/08/2026
80 Niza.io Niza.io QNT/USD $61.09 $43,241.93 02:00:12 02/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.97 $42,496.33 01:47:47 02/08/2026
82 BingX BingX QNT/USDT $61.02 $42,246.42 01:57:11 02/08/2026
83 Bitcoiva Bitcoiva QNT/USDT $60.99 $41,870.10 02:00:08 02/08/2026
84 Koinpark Koinpark QNT/USDT $60.97 $40,642.69 01:57:07 02/08/2026
85 CriptoSwaps CriptoSwaps QNT/BTC $61.15 $40,068.53 02:00:08 02/08/2026
86 BitTap BitTap QNT/USDT $60.95 $39,308.14 01:57:16 02/08/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.96 $37,179.40 01:54:11 02/08/2026
88 MGBX MGBX QNT/USDT $60.99 $36,124.86 01:57:08 02/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $61.47 $36,060.72 01:59:23 02/08/2026
90 Blynex Blynex QNT/USDT $61.01 $35,892.43 01:42:10 02/08/2026
91 XBO.com XBO.com QNT/USDT $60.88 $35,469.51 02:00:07 02/08/2026
92 MEXC MEXC QNT/USDT $60.87 $34,299.75 01:51:17 02/08/2026
93 XXKK XXKK QNT/USDT $61.03 $34,029.15 01:57:07 02/08/2026
94 Bitrue Bitrue QNT/USDC $61.09 $33,971.30 01:57:12 02/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.84 $33,545.23 01:59:23 02/08/2026
96 LATOKEN LATOKEN QNT/USDT $61.09 $33,488.99 01:54:10 02/08/2026
97 Cryptomus Cryptomus QNT/USDT $61.08 $31,775.52 02:00:08 02/08/2026
98 Pionex Pionex QNT/USDT $61.01 $31,483.55 01:57:12 02/08/2026
99 EasiCoin EasiCoin QNT/USDT $61.10 $29,525.50 02:00:07 02/08/2026
100 Bitrue Bitrue QNT/XRP $61.13 $29,048.36 01:57:12 02/08/2026
101 KCEX KCEX QNT/USDT $61.04 $29,044.02 01:57:07 02/08/2026
102 Zoomex Zoomex QNT/USDT $61.00 $28,946.42 01:57:16 02/08/2026
103 Binance Binance QNT/USDC $60.95 $28,906.88 01:56:42 02/08/2026
104 Picol Picol QNT/USDT $61.02 $27,770.14 02:00:08 02/08/2026
105 BYDFi BYDFi QNT/USDT $61.07 $27,508.12 02:00:07 02/08/2026
106 Koinpark Koinpark QNT/INR $64.84 $25,657.17 01:57:07 02/08/2026
107 Kraken Kraken QNT/EUR $61.03 $22,579.78 01:59:24 02/08/2026
108 Bit2Me Bit2Me QNT/EUR $61.03 $22,074.94 01:57:09 02/08/2026
109 Bitbaby Bitbaby QNT/USDT $60.85 $19,594.06 01:54:09 02/08/2026
110 PointPay PointPay QNT/USDT $60.96 $19,246.39 01:54:12 02/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.25 $18,585.37 01:59:23 02/08/2026
112 Bitcastle Bitcastle QNT/USDT $60.96 $17,507.72 02:00:11 02/08/2026
113 Bitrue Bitrue QNT/USDT $60.99 $16,547.65 01:57:12 02/08/2026
114 Gate Gate QNT/USDT $60.92 $16,279.07 01:56:24 02/08/2026
115 PrimeXBT PrimeXBT QNT/USDT $61.02 $15,590.87 02:00:16 02/08/2026
116 Binance Binance QNT/BTC $61.08 $13,435.17 01:56:42 02/08/2026
117 CoinEx CoinEx QNT/USDT $60.97 $12,100.54 01:59:53 02/08/2026
118 Dzengi.com Dzengi.com QNT/USD $60.75 $9,666.42 01:57:07 02/08/2026
119 WEEX WEEX QNT/USDT $60.99 $7,785.47 01:57:08 02/08/2026
120 CoinDCX CoinDCX QNT/INR $65.79 $6,016.89 01:57:07 02/08/2026
121 Coinstore Coinstore QNT/USDT $60.92 $5,802.56 01:57:07 02/08/2026
122 Niza.io Niza.io QNT/EUR $61.03 $5,636.34 02:00:12 02/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.57 $5,104.88 01:54:11 02/08/2026
124 Bitso Bitso QNT/USD $61.40 $4,761.70 01:58:54 02/08/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $60.83 $4,604.53 01:57:07 02/08/2026
126 Bitget Bitget QNT/USDT $60.88 $4,601.90 01:54:56 02/08/2026
127 CoinEx CoinEx QNT/USDC $61.04 $2,146.76 01:59:23 02/08/2026
128 Gemini Gemini QNT/USD $61.64 $1,704.07 01:59:54 02/08/2026
129 Ndax Ndax QNT/CAD $61.26 $1,540.22 01:57:13 02/08/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $61.51 $1,314.92 01:56:30 02/08/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $61.16 $971.04 01:45:59 02/08/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.46 $891.64 00:54:18 02/08/2026
133 CoinDCX CoinDCX QNT/USDT $60.97 $886.34 01:57:07 02/08/2026
134 5DAX 5DAX QNT/USDT $61.07 $497.95 02:00:09 02/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.02 $493.92 01:31:59 02/08/2026
136 CoinJar CoinJar QNT/USDC $60.61 $484.90 02:00:38 02/08/2026
137 CoinJar CoinJar QNT/AUD $60.47 $483.74 02:00:38 02/08/2026
138 Bitlo Bitlo QNT/TRY $61.02 $448.16 02:00:08 02/08/2026
139 TRIV TRIV QNT/IDR $61.19 $398.93 02:00:09 02/08/2026
140 TRIV TRIV QNT/USDT $61.00 $397.70 02:00:09 02/08/2026
141 Tokocrypto Tokocrypto QNT/USDT $60.99 $312.71 01:57:11 02/08/2026
142 Binance TH Binance TH QNT/USDT $60.99 $235.89 01:57:07 02/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,820.01 $226.38 18:46:59 01/08/2026
144 ZebPay ZebPay QNT/INR $65.08 $221.36 01:57:08 02/08/2026
145 Bancor Network Bancor Network QNT/BNT $60.65 $148.08 01:57:08 02/08/2026
146 Indodax Indodax QNT/IDR $61.68 $73.32 01:59:24 02/08/2026
147 Binance.US Binance.US QNT/USDT $62.47 $72.85 01:59:53 02/08/2026
148 Bitkub Bitkub QNT/THB $62.54 $52.59 01:57:07 02/08/2026
149 CEX.IO CEX.IO QNT/USDT $61.04 $45.20 01:54:07 02/08/2026
150 CEX.IO CEX.IO QNT/EUR $61.32 $28.93 01:54:07 02/08/2026
151 CEX.IO CEX.IO QNT/USDC $61.09 $24.03 01:54:07 02/08/2026
152 CEX.IO CEX.IO QNT/USD $61.07 $16.47 01:54:07 02/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,839.12 $11.12 01:12:35 02/08/2026
154 Unocoin Unocoin QNT/INR $104.82 $10.48 02:00:10 02/08/2026
155 GOPAX GOPAX QNT/KRW $68.05 $3.74 02:00:12 02/08/2026
156 Foxbit Foxbit QNT/BRL $62.43 $2.46 02:00:14 02/08/2026
157 Coinmetro Coinmetro QNT/EUR $73.17 $0.00000001000 02:00:08 02/08/2026
158 Coinmetro Coinmetro QNT/GBP $73.52 $0.00000001000 02:00:08 02/08/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:08 02/08/2026
160 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 02:00:08 02/08/2026
161 HitBTC HitBTC QNT/BTC $59.48 $0 01:57:07 02/08/2026
162 HitBTC HitBTC QNT/USDC $60.00 $0 01:57:07 02/08/2026
163 HitBTC HitBTC QNT/USDT $64.01 $0 01:57:07 02/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $61.93 $0 01:59:23 02/08/2026
165 BitMart BitMart QNT/USDT $60.57 $0 02:00:16 02/08/2026
166 WazirX WazirX QNT/INR $61.99 $0 02:00:09 02/08/2026
167 WazirX WazirX QNT/USDT $59.85 $0 02:00:09 02/08/2026
168 CoinJar CoinJar QNT/GBP $61.63 $0 02:00:38 02/08/2026
169 CoinJar CoinJar QNT/USD $61.38 $0 02:00:38 02/08/2026
170 Tokocrypto Tokocrypto QNT/USDC $60.95 $0 01:57:11 02/08/2026
171 Giottus Giottus QNT/USDT $60.94 $0 01:54:09 02/08/2026
172 ADEN ADEN QNT/USDT $60.84 $0 02:03:53 02/08/2026
173 Gate US Gate US QNT/USDT $61.15 $0 02:00:08 02/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,916,068 với tỷ giá $61.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá