Quant QNT
Xếp hạng #62
19:38:00 03/07/2026
Giá Quant (QNT)
$67.89 0.74%
0.001098 BTC
1,799,751 VND
Thấp: $66.95
Cao: $68.24
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.05 | $35,829,704 | 19:00:16 03/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $68.06 | $12,922,087 | 19:00:16 03/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $68.04 | $2,763,906 | 19:00:15 03/07/2026 |
| 4 |  Batonex |
QNT/USDT | $68.06 | $1,916,931 | 19:00:16 03/07/2026 |
| 5 |  Toobit |
QNT/USDT | $68.06 | $1,901,556 | 18:57:16 03/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.06 | $1,885,010 | 18:48:15 03/07/2026 |
| 7 |  Binance |
QNT/USDT | $68.05 | $1,792,169 | 18:54:16 03/07/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $68.19 | $1,609,818 | 18:48:15 03/07/2026 |
| 9 |  FameEX |
QNT/USDT | $68.06 | $1,430,428 | 18:57:17 03/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.64 | $1,421,215 | 18:57:18 03/07/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $68.12 | $1,266,681 | 19:00:08 03/07/2026 |
| 12 |  AEGET |
QNT/USDT | $68.05 | $1,265,432 | 19:00:16 03/07/2026 |
| 13 |  BTCC |
QNT/USDT | $68.14 | $1,236,846 | 18:57:16 03/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $68.20 | $1,092,465 | 18:57:11 03/07/2026 |
| 15 |  KCEX |
QNT/USDT | $68.08 | $1,064,180 | 18:57:15 03/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $68.08 | $1,033,238 | 19:00:17 03/07/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $68.13 | $1,013,759 | 19:00:13 03/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $68.30 | $926,184 | 19:00:08 03/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,705 | 19:00:15 03/07/2026 |
| 20 |  BitMart |
QNT/USDT | $68.16 | $738,202 | 18:57:11 03/07/2026 |
| 21 |  Bybit |
QNT/USDT | $68.01 | $560,551 | 18:54:16 03/07/2026 |
| 22 |  Hotcoin |
QNT/USDT | $68.04 | $531,831 | 18:57:20 03/07/2026 |
| 23 | Binance |
QNT/USDT | $68.13 | $502,762 | 18:56:54 03/07/2026 |
| 24 | BlockFin |
QNT/USDT | $68.12 | $440,570 | 19:00:07 03/07/2026 |
| 25 | WhiteBIT |
QNT/USDT | $68.13 | $431,886 | 18:48:11 03/07/2026 |
| 26 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 27 |  Phemex |
QNT/USDT | $68.29 | $409,478 | 18:57:09 03/07/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $68.16 | $384,296 | 18:56:29 03/07/2026 |
| 29 |  Bitcastle |
QNT/USDT | $67.99 | $341,912 | 19:00:19 03/07/2026 |
| 30 |  YEX |
QNT/USDT | $68.11 | $324,862 | 19:00:09 03/07/2026 |
| 31 |  MEXC |
QNT/USDT | $68.09 | $306,203 | 18:57:16 03/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $68.08 | $306,110 | 18:57:17 03/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $68.13 | $298,853 | 18:56:55 03/07/2026 |
| 34 |  Bitbase |
QNT/USDT | $68.11 | $282,546 | 18:57:17 03/07/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.12 | $278,673 | 18:57:10 03/07/2026 |
| 36 |  BloFin |
QNT/USDT | $68.14 | $264,046 | 18:45:11 03/07/2026 |
| 37 | BTCC |
QNT/USDT | $68.15 | $250,413 | 18:57:12 03/07/2026 |
| 38 |  4E |
QNT/USDT | $68.12 | $248,569 | 19:00:12 03/07/2026 |
| 39 |  BitradeX |
QNT/USDT | $68.16 | $232,787 | 18:57:09 03/07/2026 |
| 40 |  Websea |
QNT/USDT | $68.18 | $232,295 | 18:57:10 03/07/2026 |
| 41 | Bybit |
QNT/USDT | $68.10 | $206,212 | 18:54:08 03/07/2026 |
| 42 |  Pionex |
QNT/USDT | $68.10 | $201,071 | 18:57:16 03/07/2026 |
| 43 | BloFin |
QNT/USDT | $68.01 | $175,339 | 18:45:16 03/07/2026 |
| 44 |  Bitunix |
QNT/USDT | $68.04 | $167,879 | 18:54:17 03/07/2026 |
| 45 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 46 |  GroveX |
QNT/USDT | $68.12 | $165,228 | 19:00:11 03/07/2026 |
| 47 |  Kraken |
QNT/USD | $68.14 | $161,320 | 18:59:54 03/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $68.08 | $158,482 | 18:57:17 03/07/2026 |
| 49 |  Cofinex |
QNT/USDT | $68.02 | $155,588 | 19:00:15 03/07/2026 |
| 50 | FameEX |
QNT/USDT | $68.20 | $151,632 | 18:57:12 03/07/2026 |
| 51 |  Azbit |
QNT/USDT | $68.15 | $149,330 | 18:57:08 03/07/2026 |
| 52 |  AscendEX |
QNT/USDT | $68.16 | $146,183 | 18:57:09 03/07/2026 |
| 53 |  KuCoin |
QNT/USDT | $68.28 | $141,941 | 18:54:18 03/07/2026 |
| 54 |  LBank |
QNT/USDT | $68.21 | $138,340 | 18:57:10 03/07/2026 |
| 55 | Bitbase |
QNT/USDT | $68.15 | $136,124 | 18:57:11 03/07/2026 |
| 56 | YUBIT |
QNT/USDT | $68.07 | $127,862 | 18:57:15 03/07/2026 |
| 57 |  Bitvavo |
QNT/EUR | $68.12 | $125,888 | 18:57:09 03/07/2026 |
| 58 |  Gate |
QNT/USDT | $68.02 | $124,080 | 18:54:19 03/07/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $67.49 | $118,658 | 18:59:53 03/07/2026 |
| 60 |  EasiCoin |
QNT/USDT | $68.09 | $113,869 | 19:00:16 03/07/2026 |
| 61 | Phemex |
QNT/USDT | $68.08 | $106,001 | 18:57:16 03/07/2026 |
| 62 |  NexDAX |
QNT/USDT | $68.03 | $104,942 | 19:00:12 03/07/2026 |
| 63 | KuCoin |
QNT/USDT | $68.19 | $104,086 | 18:52:23 03/07/2026 |
| 64 |  Hibt |
QNT/USDT | $68.13 | $100,551 | 18:57:10 03/07/2026 |
| 65 |  Ourbit |
QNT/USDT | $68.12 | $99,987.70 | 18:57:11 03/07/2026 |
| 66 | Bitunix |
QNT/USDT | $68.11 | $85,851.09 | 18:54:10 03/07/2026 |
| 67 | CZR Exchange |
QNT/USDT | $68.16 | $81,521.10 | 18:57:11 03/07/2026 |
| 68 | Koinbay |
QNT/USDT | $68.12 | $77,961.15 | 18:48:12 03/07/2026 |
| 69 |  WHXEX |
QNT/USDT | $68.13 | $77,160.52 | 19:00:09 03/07/2026 |
| 70 |  idax exchange |
QNT/USDT | $68.13 | $77,160.52 | 19:00:10 03/07/2026 |
| 71 | Gate |
QNT/USDT | $68.14 | $74,131.59 | 18:56:54 03/07/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $68.12 | $70,896.13 | 19:00:13 03/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $68.15 | $69,097.30 | 18:57:09 03/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $68.12 | $67,246.05 | 18:57:08 03/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.03 | $67,026.02 | 18:47:23 03/07/2026 |
| 76 |  BVOX |
QNT/USDT | $68.12 | $64,044.31 | 18:57:08 03/07/2026 |
| 77 |  Zoomex |
QNT/USDT | $68.11 | $61,903.05 | 18:54:13 03/07/2026 |
| 78 | WhiteBIT |
QNT/USDC | $68.15 | $61,734.39 | 18:48:11 03/07/2026 |
| 79 | MEXC |
QNT/USDC | $68.18 | $55,491.75 | 18:54:07 03/07/2026 |
| 80 | ASTX |
QNT/USDT | $68.14 | $52,001.61 | 19:00:10 03/07/2026 |
| 81 | MEXC |
QNT/USDT | $68.12 | $49,190.60 | 18:54:07 03/07/2026 |
| 82 |  XXKK |
QNT/USDT | $68.15 | $49,005.84 | 18:57:09 03/07/2026 |
| 83 |  BingX |
QNT/USDT | $68.08 | $47,959.26 | 18:54:07 03/07/2026 |
| 84 |  ZKE |
QNT/USDT | $68.13 | $46,296.31 | 19:00:09 03/07/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $68.13 | $45,429.46 | 19:00:09 03/07/2026 |
| 86 |  PointPay |
QNT/USDT | $68.10 | $40,835.22 | 18:54:08 03/07/2026 |
| 87 |  Koinpark |
QNT/USDT | $68.10 | $40,731.33 | 18:54:08 03/07/2026 |
| 88 |  MGBX |
QNT/USDT | $68.13 | $40,613.13 | 18:57:12 03/07/2026 |
| 89 |  Niza.io |
QNT/USD | $68.14 | $39,901.16 | 19:00:07 03/07/2026 |
| 90 | Binance |
QNT/USDC | $68.18 | $39,642.80 | 18:56:54 03/07/2026 |
| 91 |  BYDFi |
QNT/USDT | $68.16 | $36,126.23 | 18:57:07 03/07/2026 |
| 92 | Kraken |
QNT/EUR | $68.25 | $35,708.56 | 18:59:54 03/07/2026 |
| 93 | Bitrue |
QNT/USDC | $68.08 | $35,297.72 | 18:57:10 03/07/2026 |
| 94 | Pionex |
QNT/USDT | $68.15 | $34,806.69 | 18:57:09 03/07/2026 |
| 95 |  Bit2Me |
QNT/EUR | $68.24 | $34,664.59 | 18:57:07 03/07/2026 |
| 96 |  BitTap |
QNT/USDT | $68.06 | $34,480.92 | 18:57:16 03/07/2026 |
| 97 | EasiCoin |
QNT/USDT | $68.12 | $33,729.69 | 19:00:09 03/07/2026 |
| 98 | KCEX |
QNT/USDT | $68.15 | $31,710.66 | 18:57:10 03/07/2026 |
| 99 | Bitrue |
QNT/XRP | $68.24 | $31,583.01 | 18:57:10 03/07/2026 |
| 100 |  Cryptomus |
QNT/USDT | $68.12 | $31,545.68 | 19:00:07 03/07/2026 |
| 101 |  Picol |
QNT/USDT | $68.11 | $30,667.28 | 19:00:12 03/07/2026 |
| 102 |  XBO.com |
QNT/USDT | $68.16 | $30,328.64 | 19:00:08 03/07/2026 |
| 103 |  LATOKEN |
QNT/USDT | $68.07 | $30,001.28 | 18:45:11 03/07/2026 |
| 104 |  Tebbit |
QNT/USDT | $68.06 | $28,418.57 | 19:00:17 03/07/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $68.18 | $27,114.46 | 18:57:08 03/07/2026 |
| 106 | Koinpark |
QNT/INR | $72.90 | $25,619.62 | 18:54:08 03/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $68.12 | $24,780.77 | 18:54:09 03/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $68.04 | $23,181.35 | 19:00:16 03/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $68.12 | $22,102.02 | 19:00:10 03/07/2026 |
| 110 | Bitrue |
QNT/USDT | $68.22 | $19,586.30 | 18:57:10 03/07/2026 |
| 111 |  CoinEx |
QNT/USDT | $68.21 | $19,472.35 | 18:59:23 03/07/2026 |
| 112 | Binance |
QNT/BTC | $68.12 | $19,358.86 | 18:56:42 03/07/2026 |
| 113 |  WEEX |
QNT/USDT | $68.13 | $16,882.18 | 18:57:10 03/07/2026 |
| 114 |  Bitget |
QNT/USDT | $68.25 | $13,978.72 | 18:54:07 03/07/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $67.55 | $12,637.79 | 18:57:08 03/07/2026 |
| 116 | Niza.io |
QNT/EUR | $68.26 | $8,832.91 | 19:00:07 03/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $68.03 | $8,065.31 | 19:00:08 03/07/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $67.81 | $7,899.78 | 18:57:08 03/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $68.13 | $6,828.51 | 18:51:11 03/07/2026 |
| 120 |  Bitkub |
QNT/THB | $67.04 | $6,553.42 | 18:57:11 03/07/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $67.67 | $6,211.66 | 18:57:08 03/07/2026 |
| 122 |  Ndax |
QNT/CAD | $66.18 | $4,189.24 | 19:00:07 03/07/2026 |
| 123 |  Paribu |
QNT/TRY | $67.82 | $2,951.84 | 18:59:56 03/07/2026 |
| 124 | CoinEx |
QNT/USDC | $68.10 | $2,411.21 | 18:59:53 03/07/2026 |
| 125 |  Bitso |
QNT/USD | $67.10 | $1,525.86 | 18:59:53 03/07/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $68.11 | $1,272.15 | 18:56:59 03/07/2026 |
| 127 | Bitstamp by Robinhood |
QNT/EUR | $67.41 | $1,146.39 | 18:59:53 03/07/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $68.13 | $1,106.56 | 18:57:08 03/07/2026 |
| 129 |  Foxbit |
QNT/BRL | $68.02 | $960.41 | 18:57:08 03/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $67.78 | $839.75 | 16:18:17 03/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $68.23 | $754.67 | 18:24:47 03/07/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 133 |  5DAX |
QNT/USDT | $67.97 | $585.89 | 18:57:08 03/07/2026 |
| 134 |  TRIV |
QNT/IDR | $68.33 | $475.81 | 19:00:12 03/07/2026 |
| 135 | TRIV |
QNT/USDT | $68.10 | $474.19 | 19:00:12 03/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $67.86 | $461.98 | 18:57:07 03/07/2026 |
| 137 |  CoinDCX |
QNT/INR | $73.02 | $311.81 | 19:00:07 03/07/2026 |
| 138 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 139 | CoinDCX |
QNT/USDT | $68.10 | $231.49 | 19:00:07 03/07/2026 |
| 140 |  Bancor Network |
QNT/BNT | $68.69 | $158.99 | 18:57:09 03/07/2026 |
| 141 |  Gemini |
QNT/USD | $68.26 | $112.63 | 18:59:53 03/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,736.77 | $87.61 | 17:25:47 03/07/2026 |
| 143 |  Binance.US |
QNT/USDT | $68.01 | $71.35 | 18:59:53 03/07/2026 |
| 144 |  Indodax |
QNT/IDR | $73.24 | $61.41 | 18:59:55 03/07/2026 |
| 145 |  Dzengi.com |
QNT/USD | $68.07 | $61.34 | 19:00:20 03/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.05 | $47.18 | 17:22:35 03/07/2026 |
| 147 |  CEX.IO |
QNT/USD | $68.26 | $45.08 | 18:57:09 03/07/2026 |
| 148 | CEX.IO |
QNT/USDC | $68.27 | $27.73 | 18:57:09 03/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $69.29 | $21.77 | 19:00:11 03/07/2026 |
| 150 | CEX.IO |
QNT/EUR | $68.43 | $18.82 | 18:57:09 03/07/2026 |
| 151 | CEX.IO |
QNT/USDT | $68.22 | $17.41 | 18:57:09 03/07/2026 |
| 152 |  Unocoin |
QNT/INR | $105.10 | $10.51 | 19:00:14 03/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,721.08 | $10.46 | 13:06:59 03/07/2026 |
| 154 |  Binance TH |
QNT/USDT | $68.13 | $10.42 | 18:57:12 03/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.63 | $0.000001180 | 19:00:08 03/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $72.84 | $0.000001180 | 19:00:08 03/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.000001180 | 19:00:08 03/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.000001180 | 19:00:08 03/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $59.01 | $0 | 19:00:08 03/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:00:08 03/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.44 | $0 | 19:00:08 03/07/2026 |
| 162 |  ZebPay |
QNT/INR | $73.03 | $0 | 19:00:07 03/07/2026 |
| 163 |  WazirX |
QNT/INR | $69.10 | $0 | 19:00:08 03/07/2026 |
| 164 | WazirX |
QNT/USDT | $66.12 | $0 | 19:00:08 03/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.14 | $0 | 19:00:25 03/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.20 | $0 | 19:00:25 03/07/2026 |
| 167 | CoinJar |
QNT/USD | $65.00 | $0 | 19:00:25 03/07/2026 |
| 168 | CoinJar |
QNT/USDC | $66.04 | $0 | 19:00:25 03/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $68.18 | $0 | 18:57:08 03/07/2026 |
| 170 |  Giottus |
QNT/USDT | $68.13 | $0 | 18:57:09 03/07/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 172 |  ADEN |
QNT/USDT | $68.00 | $0 | 19:03:52 03/07/2026 |
| 173 |  Gate US |
QNT/USDT | $68.13 | $0 | 19:00:08 03/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,829,704 với tỷ giá $68.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.