Quant QNT
Xếp hạng #68
20:38:00 07/11/2025
Giá Quant (QNT)
$81.42 -3.05%
0.0008125 BTC
2,267,038 VND
Thấp: $80.33
Cao: $85.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $80.20 | $19,410,410 | 19:54:16 07/11/2025 |
| 2 |  LBank |
QNT/USDT | $80.38 | $17,032,776 | 19:57:17 07/11/2025 |
| 3 |  BTCC |
QNT/USDT | $80.38 | $16,422,401 | 19:57:17 07/11/2025 |
| 4 |  Binance |
QNT/USDT | $80.23 | $13,509,379 | 19:54:16 07/11/2025 |
| 5 |  KCEX |
QNT/USDT | $80.39 | $10,527,275 | 19:57:16 07/11/2025 |
| 6 |  Top.one |
QNT/USDT | $80.33 | $10,436,305 | 20:03:17 07/11/2025 |
| 7 |  FameEX |
QNT/USDT | $80.39 | $9,790,989 | 19:57:18 07/11/2025 |
| 8 |  NovaEx |
QNT/USDT | $80.27 | $9,193,816 | 20:00:16 07/11/2025 |
| 9 |  Toobit |
QNT/USDT | $80.39 | $6,086,761 | 19:57:16 07/11/2025 |
| 10 |  MEXC |
QNT/USDT | $80.24 | $4,491,106 | 19:54:15 07/11/2025 |
| 11 | Binance |
QNT/USDT | $80.45 | $3,431,850 | 19:56:42 07/11/2025 |
| 12 |  Bitrue |
QNT/USDT | $80.34 | $3,407,058 | 19:57:17 07/11/2025 |
| 13 | FameEX |
QNT/USDT | $80.48 | $3,365,804 | 19:57:08 07/11/2025 |
| 14 |  Ourbit |
QNT/USDT | $80.38 | $3,105,475 | 19:57:17 07/11/2025 |
| 15 |  CEEX exchange |
QNT/USDT | $80.45 | $3,053,710 | 20:00:11 07/11/2025 |
| 16 |  Bybit |
QNT/USDT | $80.24 | $2,484,847 | 19:54:17 07/11/2025 |
| 17 |  Hotcoin |
QNT/USDT | $80.38 | $2,077,317 | 19:57:19 07/11/2025 |
| 18 |  4E |
QNT/USDT | $80.50 | $1,721,299 | 19:57:19 07/11/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $80.34 | $1,704,269 | 19:57:00 07/11/2025 |
| 20 |  MGBX |
QNT/USDT | $80.44 | $1,699,266 | 20:00:12 07/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $80.37 | $1,661,070 | 19:57:16 07/11/2025 |
| 22 |  OrangeX |
QNT/USDT | $80.23 | $1,660,656 | 19:54:15 07/11/2025 |
| 23 |  Cofinex |
QNT/USDT | $80.35 | $1,646,135 | 20:00:15 07/11/2025 |
| 24 |  Bibox |
QNT/USDT | $97.94 | $1,501,932 | 20:00:11 07/11/2025 |
| 25 |  Ju.com |
QNT/USDT | $80.45 | $1,464,053 | 19:57:10 07/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.66 | $1,421,731 | 19:57:15 07/11/2025 |
| 27 | MEXC |
QNT/USDT | $80.33 | $1,392,388 | 19:54:09 07/11/2025 |
| 28 | Hotcoin |
QNT/USDT | $80.16 | $1,370,038 | 19:58:29 07/11/2025 |
| 29 |  ICRYPEX |
QNT/USDT | $80.34 | $1,203,841 | 20:00:11 07/11/2025 |
| 30 |  Gate |
QNT/USDT | $80.02 | $1,111,219 | 19:54:19 07/11/2025 |
| 31 |  BYDFi |
QNT/USDT | $80.91 | $1,085,930 | 20:00:17 07/11/2025 |
| 32 | Cofinex |
QNT/USDT | $80.35 | $1,054,637 | 20:00:13 07/11/2025 |
| 33 |  AstralX |
QNT/USDT | $80.44 | $1,050,670 | 20:00:11 07/11/2025 |
| 34 |  YEX |
QNT/USDT | $80.48 | $1,047,163 | 20:00:08 07/11/2025 |
| 35 |  WEEX |
QNT/USDT | $80.38 | $996,646 | 19:57:17 07/11/2025 |
| 36 |  BloFin |
QNT/USDT | $80.38 | $981,517 | 19:57:17 07/11/2025 |
| 37 |  Bitcastle |
QNT/USDT | $80.22 | $968,131 | 20:00:21 07/11/2025 |
| 38 |  Phemex |
QNT/USDT | $80.36 | $939,917 | 19:57:17 07/11/2025 |
| 39 |  WhiteBIT |
QNT/USDT | $80.40 | $908,343 | 19:57:09 07/11/2025 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,189 | 20:00:16 07/11/2025 |
| 41 |  BitradeX |
QNT/USDT | $80.46 | $883,676 | 19:57:07 07/11/2025 |
| 42 | Gate |
QNT/USDT | $80.32 | $868,794 | 19:56:54 07/11/2025 |
| 43 |  Bitvavo |
QNT/EUR | $80.24 | $828,311 | 19:57:07 07/11/2025 |
| 44 | BYDFi |
QNT/USDT | $80.36 | $735,883 | 19:54:07 07/11/2025 |
| 45 | LBank |
QNT/USDT | $80.49 | $705,676 | 19:57:10 07/11/2025 |
| 46 | Ourbit |
QNT/USDT | $80.45 | $698,982 | 19:54:10 07/11/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $80.39 | $689,035 | 19:57:20 07/11/2025 |
| 48 |  KuCoin |
QNT/USDT | $80.34 | $669,293 | 19:56:23 07/11/2025 |
| 49 | Bybit |
QNT/USDT | $80.38 | $668,493 | 19:54:12 07/11/2025 |
| 50 |  CriptoSwaps |
QNT/USDT | $80.39 | $660,777 | 19:54:10 07/11/2025 |
| 51 |  Websea |
QNT/USDT | $80.43 | $649,152 | 19:51:15 07/11/2025 |
| 52 | Binance |
QNT/USDC | $80.45 | $606,775 | 19:56:42 07/11/2025 |
| 53 |  BitMart |
QNT/USDT | $80.16 | $599,435 | 19:57:07 07/11/2025 |
| 54 | NovaEx |
QNT/USDT | $80.48 | $583,942 | 20:00:07 07/11/2025 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $80.45 | $514,597 | 20:00:11 07/11/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $80.22 | $467,832 | 19:55:08 07/11/2025 |
| 57 | Phemex |
QNT/USDT | $80.65 | $465,325 | 19:57:10 07/11/2025 |
| 58 |  GroveX |
QNT/USDT | $80.41 | $400,832 | 19:57:08 07/11/2025 |
| 59 |  Azbit |
QNT/USDT | $80.36 | $333,286 | 19:54:11 07/11/2025 |
| 60 | BTCC |
QNT/USDT | $80.42 | $330,289 | 19:57:08 07/11/2025 |
| 61 |  Bitget |
QNT/USDT | $80.39 | $308,639 | 19:54:10 07/11/2025 |
| 62 |  BitDelta |
QNT/USDT | $80.35 | $287,458 | 19:57:11 07/11/2025 |
| 63 | Bitunix |
QNT/USDT | $80.47 | $273,651 | 19:57:07 07/11/2025 |
| 64 |  CoinCatch |
QNT/USDT | $80.32 | $273,479 | 20:00:19 07/11/2025 |
| 65 | WhiteBIT |
QNT/USDC | $80.52 | $271,146 | 19:57:09 07/11/2025 |
| 66 |  Zoomex |
QNT/USDT | $80.40 | $267,970 | 19:51:16 07/11/2025 |
| 67 |  Kraken |
QNT/USD | $80.52 | $247,553 | 19:59:25 07/11/2025 |
| 68 |  BingX |
QNT/USDT | $80.48 | $224,496 | 19:57:07 07/11/2025 |
| 69 | KuCoin |
QNT/USDT | $80.20 | $218,781 | 19:54:18 07/11/2025 |
| 70 |  Paribu |
QNT/TRY | $80.25 | $215,664 | 19:59:53 07/11/2025 |
| 71 |  Tapbit |
QNT/USDT | $80.35 | $213,626 | 19:57:07 07/11/2025 |
| 72 |  Pionex |
QNT/USDT | $80.47 | $213,161 | 19:57:08 07/11/2025 |
| 73 |  Cryptomus |
QNT/USDT | $80.42 | $210,880 | 19:54:10 07/11/2025 |
| 74 | Bitrue |
QNT/USDT | $80.45 | $200,031 | 19:57:09 07/11/2025 |
| 75 | Pionex |
QNT/USDT | $80.38 | $188,452 | 19:57:16 07/11/2025 |
| 76 | BlockFin |
QNT/USDT | $80.32 | $183,313 | 19:54:07 07/11/2025 |
| 77 |  UEEx |
QNT/USDT | $80.45 | $175,047 | 19:57:08 07/11/2025 |
| 78 |  Crypto.com Exchange |
QNT/USD | $80.39 | $172,862 | 19:54:11 07/11/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $80.45 | $165,181 | 19:57:09 07/11/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $80.46 | $143,598 | 20:00:07 07/11/2025 |
| 81 |  CoinEx |
QNT/USDT | $80.40 | $139,697 | 19:59:53 07/11/2025 |
| 82 |  PrimeXBT |
QNT/USDT | $80.38 | $136,216 | 20:00:15 07/11/2025 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.56 | $129,078 | 19:27:11 07/11/2025 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $80.32 | $128,540 | 19:58:53 07/11/2025 |
| 85 | WEEX |
QNT/USDT | $80.49 | $125,208 | 19:57:10 07/11/2025 |
| 86 |  Coinstore |
QNT/USDT | $80.06 | $124,999 | 19:54:11 07/11/2025 |
| 87 | BloFin |
QNT/USDT | $80.49 | $110,123 | 20:00:07 07/11/2025 |
| 88 | Bitrue |
QNT/XRP | $80.39 | $107,158 | 19:57:09 07/11/2025 |
| 89 | Bitrue |
QNT/USDC | $80.40 | $100,573 | 19:57:09 07/11/2025 |
| 90 | Koinbay |
QNT/USDT | $80.43 | $99,294.44 | 19:57:09 07/11/2025 |
| 91 |  SpireX |
QNT/USDT | $80.43 | $99,289.46 | 19:57:09 07/11/2025 |
| 92 |  CZR Exchange |
QNT/USDT | $80.47 | $99,116.25 | 20:00:08 07/11/2025 |
| 93 |  Zedxion Exchange |
QNT/USDT | $80.43 | $99,061.53 | 20:00:12 07/11/2025 |
| 94 | CriptoSwaps |
QNT/BTC | $80.49 | $92,005.86 | 19:54:10 07/11/2025 |
| 95 |  Bit2Me |
QNT/EUR | $80.39 | $89,278.15 | 19:57:08 07/11/2025 |
| 96 | Kraken |
QNT/EUR | $80.39 | $88,558.73 | 19:59:55 07/11/2025 |
| 97 |  PointPay |
QNT/USDT | $80.35 | $83,103.94 | 19:54:10 07/11/2025 |
| 98 | Binance |
QNT/BTC | $80.49 | $81,130.50 | 19:56:54 07/11/2025 |
| 99 | BtcTurk | Kripto |
QNT/USDT | $80.32 | $79,945.62 | 19:58:53 07/11/2025 |
| 100 |  BVOX |
QNT/USDT | $80.50 | $73,377.75 | 19:45:15 07/11/2025 |
| 101 |  Dzengi.com |
QNT/USD | $80.19 | $72,722.39 | 19:57:11 07/11/2025 |
| 102 |  Niza.io |
QNT/USD | $80.47 | $63,246.78 | 20:00:07 07/11/2025 |
| 103 |  AscendEX |
QNT/USDT | $80.54 | $60,392.54 | 19:57:09 07/11/2025 |
| 104 |  NexDAX |
QNT/USDT | $80.45 | $60,353.37 | 20:00:12 07/11/2025 |
| 105 |  ZKE |
QNT/USDT | $80.43 | $59,436.91 | 20:00:13 07/11/2025 |
| 106 | Bitcastle |
QNT/USDT | $80.36 | $54,223.87 | 20:00:18 07/11/2025 |
| 107 |  Nivex |
QNT/USDT | $80.52 | $44,475.09 | 20:00:12 07/11/2025 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.40 | $41,600.67 | 19:46:47 07/11/2025 |
| 109 | CoinCatch |
QNT/USDT | $80.46 | $40,524.59 | 19:57:11 07/11/2025 |
| 110 |  Koinpark |
QNT/USDT | $80.31 | $40,291.25 | 19:57:07 07/11/2025 |
| 111 |  XBO.com |
QNT/USD | $80.37 | $34,771.16 | 20:00:10 07/11/2025 |
| 112 | XBO.com |
QNT/EUR | $80.49 | $34,466.98 | 20:00:10 07/11/2025 |
| 113 | Koinpark |
QNT/INR | $83.35 | $28,030.34 | 19:57:07 07/11/2025 |
| 114 | Niza.io |
QNT/EUR | $80.40 | $22,778.39 | 20:00:07 07/11/2025 |
| 115 |  VinDAX |
QNT/USDT | $80.43 | $18,870.15 | 20:00:11 07/11/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.83 | $14,939.79 | 19:51:08 07/11/2025 |
| 117 |  Bitso |
QNT/USD | $80.53 | $13,791.23 | 19:59:53 07/11/2025 |
| 118 | Crypto.com Exchange |
QNT/USDT | $80.39 | $12,110.14 | 19:54:11 07/11/2025 |
| 119 | Coinbase Exchange |
QNT/USDT | $80.95 | $11,027.45 | 19:56:30 07/11/2025 |
| 120 |  CoinUp.io |
QNT/USDT | $80.33 | $9,880.53 | 19:57:12 07/11/2025 |
| 121 |  Binance.US |
QNT/USDT | $75.47 | $9,644.67 | 19:59:53 07/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $80.56 | $9,043.95 | 19:51:07 07/11/2025 |
| 123 |  Coinmetro |
QNT/EUR | $80.45 | $8,121.41 | 20:00:11 07/11/2025 |
| 124 |  Binance TH |
QNT/USDT | $80.50 | $8,054.93 | 19:57:10 07/11/2025 |
| 125 | CoinEx |
QNT/USDC | $80.56 | $7,347.96 | 19:59:23 07/11/2025 |
| 126 |  Gemini |
QNT/USD | $80.77 | $7,218.27 | 19:59:54 07/11/2025 |
| 127 |  5DAX |
QNT/USDT | $80.45 | $6,701.83 | 20:00:11 07/11/2025 |
| 128 | PointPay |
QNT/USDC | $80.38 | $6,372.64 | 19:54:10 07/11/2025 |
| 129 |  CoinDCX |
QNT/INR | $86.69 | $5,483.43 | 20:00:20 07/11/2025 |
| 130 |  Uniswap v2 |
QNT/WETH | $80.58 | $4,602.34 | 19:13:59 07/11/2025 |
| 131 |  Tokocrypto |
QNT/USDT | $80.47 | $3,318.32 | 19:57:08 07/11/2025 |
| 132 |  ChangeNOW |
QNT/BTC | $82.03 | $3,231.19 | 20:00:11 07/11/2025 |
| 133 | CoinDCX |
QNT/USDT | $80.62 | $2,621.96 | 20:00:20 07/11/2025 |
| 134 |  Ndax |
QNT/CAD | $81.40 | $2,614.20 | 20:00:09 07/11/2025 |
| 135 |  TRIV |
QNT/USDT | $80.41 | $2,587.03 | 20:00:12 07/11/2025 |
| 136 | TRIV |
QNT/IDR | $80.65 | $2,587.02 | 20:00:12 07/11/2025 |
| 137 |  XXKK |
QNT/USDT | $80.35 | $1,712.24 | 19:54:07 07/11/2025 |
| 138 |  Bitlo |
QNT/TRY | $80.45 | $1,647.12 | 19:57:12 07/11/2025 |
| 139 |  GOPAX |
QNT/KRW | $52.66 | $1,582.18 | 20:00:08 07/11/2025 |
| 140 |  Indodax |
QNT/IDR | $80.27 | $1,191.67 | 19:59:54 07/11/2025 |
| 141 |  LCX Exchange |
QNT/EUR | $155.78 | $687.61 | 20:00:07 07/11/2025 |
| 142 |  zondacrypto |
QNT/USDC | $80.01 | $372.06 | 20:00:09 07/11/2025 |
| 143 |  CoinJar |
QNT/AUD | $81.05 | $335.73 | 20:01:30 07/11/2025 |
| 144 |  Foxbit |
QNT/BRL | $80.85 | $278.16 | 19:57:07 07/11/2025 |
| 145 | CoinJar |
QNT/USD | $81.35 | $252.19 | 20:01:30 07/11/2025 |
| 146 |  Bitcoiva |
QNT/USDT | $80.43 | $198.27 | 20:00:08 07/11/2025 |
| 147 |  Bitkub |
QNT/THB | $86.98 | $155.45 | 19:57:10 07/11/2025 |
| 148 |  ProBit Global |
QNT/USDT | $99.94 | $107.53 | 19:57:11 07/11/2025 |
| 149 |  Bancor Network |
QNT/BNT | $72.78 | $85.61 | 19:57:09 07/11/2025 |
| 150 | CoinJar |
QNT/USDC | $84.55 | $84.55 | 19:54:43 07/11/2025 |
| 151 |  WazirX |
QNT/USDT | $81.05 | $57.63 | 20:00:12 07/11/2025 |
| 152 |  CEX.IO |
QNT/USD | $80.47 | $28.57 | 19:57:10 07/11/2025 |
| 153 | CEX.IO |
QNT/EUR | $80.69 | $26.89 | 19:57:10 07/11/2025 |
| 154 | CEX.IO |
QNT/USDT | $80.50 | $24.43 | 19:57:10 07/11/2025 |
| 155 | CEX.IO |
QNT/USDC | $80.50 | $22.73 | 19:57:10 07/11/2025 |
| 156 |  Unocoin |
QNT/INR | $112.74 | $11.27 | 19:57:12 07/11/2025 |
| 157 | Coinmetro |
QNT/GBP | $80.47 | $0.000001400 | 20:00:11 07/11/2025 |
| 158 | Coinmetro |
QNT/USD | $80.46 | $0.000001400 | 20:00:11 07/11/2025 |
| 159 | Coinmetro |
QNT/USDT | $80.46 | $0.000001400 | 20:00:11 07/11/2025 |
| 160 |  HitBTC |
QNT/BTC | $68.70 | $0 | 19:57:09 07/11/2025 |
| 161 | HitBTC |
QNT/USDT | $71.54 | $0 | 19:57:09 07/11/2025 |
| 162 |  ZebPay |
QNT/INR | $86.52 | $0 | 19:54:08 07/11/2025 |
| 163 |  BankCEX |
QNT/USDT | $79.27 | $0 | 15:54:14 04/11/2025 |
| 164 |  NovaDAX |
QNT/BRL | $71.61 | $0 | 19:54:09 07/11/2025 |
| 165 | CoinJar |
QNT/EUR | $118.90 | $0 | 19:54:43 07/11/2025 |
| 166 | CoinJar |
QNT/GBP | $75.62 | $0 | 20:01:30 07/11/2025 |
| 167 |  Giottus |
QNT/USDT | $80.25 | $0 | 19:51:08 07/11/2025 |
| 168 |  ONUS Pro |
QNT/VNDC | $80.66 | $0 | 19:54:14 07/11/2025 |
| 169 |  Quanto |
QNT/USD | $80.29 | $0 | 20:00:17 07/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 07/11/2025, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,410,410 với tỷ giá $80.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.