Quant QNT
Xếp hạng #62
02:38:00 26/07/2026
Giá Quant (QNT)
$63.22 -1.44%
0.0009824 BTC
1,671,029 VND
Thấp: $63.00
Cao: $64.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
QNT/USDT | $63.12 | $13,050,591 | 01:57:16 26/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.11 | $12,447,202 | 02:00:16 26/07/2026 |
| 3 |  ASTX |
QNT/USDT | $63.13 | $10,364,511 | 02:00:16 26/07/2026 |
| 4 |  LBank |
QNT/USDT | $63.12 | $4,207,688 | 01:57:17 26/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.14 | $2,857,236 | 02:00:09 26/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.13 | $2,258,319 | 02:00:16 26/07/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.08 | $2,151,019 | 01:51:15 26/07/2026 |
| 8 |  Binance |
QNT/USDT | $63.09 | $1,925,416 | 01:54:17 26/07/2026 |
| 9 |  Toobit |
QNT/USDT | $63.12 | $1,900,724 | 01:57:16 26/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.13 | $1,637,125 | 01:57:15 26/07/2026 |
| 11 |  FameEX |
QNT/USDT | $63.12 | $1,517,525 | 01:57:19 26/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,562 | 01:54:15 26/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.12 | $1,370,047 | 02:00:17 26/07/2026 |
| 14 |  BlockFin |
QNT/USDT | $63.10 | $1,144,264 | 01:57:15 26/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.12 | $1,110,359 | 01:57:17 26/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $63.17 | $1,041,784 | 01:54:07 26/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,909 | 01:54:15 26/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.29 | $865,226 | 02:00:11 26/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $63.25 | $744,745 | 01:51:15 26/07/2026 |
| 20 | BitMart |
QNT/USDT | $63.21 | $732,008 | 01:57:09 26/07/2026 |
| 21 |  BTCC |
QNT/USDT | $63.16 | $603,950 | 01:57:16 26/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $63.19 | $420,147 | 02:00:09 26/07/2026 |
| 23 |  AEGET |
QNT/USDT | $63.12 | $390,528 | 02:00:16 26/07/2026 |
| 24 |  MEXC |
QNT/USDT | $63.12 | $359,912 | 01:57:15 26/07/2026 |
| 25 |  Bybit |
QNT/USDT | $63.03 | $349,411 | 01:54:16 26/07/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $63.17 | $326,065 | 01:56:29 26/07/2026 |
| 27 |  Bitbase |
QNT/USDT | $63.13 | $304,930 | 01:57:17 26/07/2026 |
| 28 |  Phemex |
QNT/USDT | $63.29 | $274,853 | 01:57:09 26/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $63.13 | $271,201 | 01:57:40 26/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $63.10 | $247,821 | 01:57:17 26/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $63.09 | $243,645 | 01:57:25 26/07/2026 |
| 32 | Binance |
QNT/USDT | $63.19 | $242,350 | 01:56:42 26/07/2026 |
| 33 |  Bitunix |
QNT/USDT | $63.08 | $227,151 | 01:54:18 26/07/2026 |
| 34 |  Bitcastle |
QNT/USDT | $63.13 | $225,233 | 02:00:19 26/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $63.15 | $222,072 | 01:51:09 26/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $63.20 | $216,788 | 01:57:08 26/07/2026 |
| 37 |  Kraken |
QNT/USD | $63.21 | $212,307 | 01:59:54 26/07/2026 |
| 38 | BlockFin |
QNT/USDT | $63.14 | $191,147 | 01:57:07 26/07/2026 |
| 39 |  Bitvavo |
QNT/EUR | $63.22 | $187,887 | 01:57:08 26/07/2026 |
| 40 |  Pionex |
QNT/USDT | $63.12 | $143,066 | 01:57:16 26/07/2026 |
| 41 |  YUBIT |
QNT/USDT | $63.12 | $142,105 | 01:57:15 26/07/2026 |
| 42 |  Bitget |
QNT/USDT | $63.05 | $140,270 | 01:54:16 26/07/2026 |
| 43 |  Cofinex |
QNT/USDT | $63.05 | $139,869 | 02:00:17 26/07/2026 |
| 44 | YUBIT |
QNT/USDT | $63.14 | $133,252 | 01:57:07 26/07/2026 |
| 45 |  Websea |
QNT/USDT | $63.21 | $132,788 | 01:57:08 26/07/2026 |
| 46 | Bitbase |
QNT/USDT | $63.13 | $123,738 | 01:54:10 26/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $63.13 | $121,350 | 01:57:18 26/07/2026 |
| 48 |  EasiCoin |
QNT/USDT | $63.13 | $121,327 | 02:00:16 26/07/2026 |
| 49 | BTCC |
QNT/USDT | $63.12 | $120,855 | 01:57:08 26/07/2026 |
| 50 | WhiteBIT |
QNT/USDT | $63.10 | $120,385 | 01:51:07 26/07/2026 |
| 51 |  4E |
QNT/USDT | $63.20 | $119,992 | 02:00:08 26/07/2026 |
| 52 |  BloFin |
QNT/USDT | $63.14 | $114,164 | 01:57:07 26/07/2026 |
| 53 | LBank |
QNT/USDT | $63.19 | $109,134 | 01:57:13 26/07/2026 |
| 54 | Phemex |
QNT/USDT | $63.14 | $103,051 | 01:57:17 26/07/2026 |
| 55 |  Gate |
QNT/USDT | $63.19 | $102,866 | 01:56:24 26/07/2026 |
| 56 |  Azbit |
QNT/USDT | $62.94 | $100,575 | 01:54:11 26/07/2026 |
| 57 | Bybit |
QNT/USDT | $63.13 | $98,842.77 | 01:54:08 26/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $63.09 | $98,611.54 | 02:00:10 26/07/2026 |
| 59 |  GroveX |
QNT/USDT | $63.12 | $92,646.23 | 02:00:07 26/07/2026 |
| 60 |  YEX |
QNT/USDT | $63.20 | $86,208.18 | 02:00:08 26/07/2026 |
| 61 | Bitunix |
QNT/USDT | $63.12 | $78,693.35 | 01:54:07 26/07/2026 |
| 62 | BloFin |
QNT/USDT | $63.10 | $77,538.58 | 01:57:17 26/07/2026 |
| 63 | FameEX |
QNT/USDT | $63.12 | $68,029.43 | 01:57:11 26/07/2026 |
| 64 |  idax exchange |
QNT/USDT | $63.20 | $65,597.97 | 02:00:13 26/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $63.19 | $65,390.34 | 02:00:09 26/07/2026 |
| 66 | Koinbay |
QNT/USDT | $63.19 | $65,353.12 | 01:57:10 26/07/2026 |
| 67 | Gate |
QNT/USDT | $62.83 | $64,626.50 | 01:54:20 26/07/2026 |
| 68 |  KuCoin |
QNT/USDT | $63.17 | $61,944.93 | 01:50:23 26/07/2026 |
| 69 |  BVOX |
QNT/USDT | $63.19 | $58,318.11 | 01:57:12 26/07/2026 |
| 70 |  LATOKEN |
QNT/USDT | $63.19 | $57,834.39 | 01:57:07 26/07/2026 |
| 71 | MEXC |
QNT/USDC | $63.21 | $55,403.25 | 01:57:08 26/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $63.14 | $55,308.78 | 01:57:07 26/07/2026 |
| 73 |  Niza.io |
QNT/USD | $63.45 | $52,914.04 | 17:24:07 24/07/2026 |
| 74 | Cofinex |
QNT/USDT | $63.32 | $50,072.52 | 02:00:08 26/07/2026 |
| 75 | Ourbit |
QNT/USDT | $63.04 | $48,916.22 | 01:51:08 26/07/2026 |
| 76 | KuCoin |
QNT/USDT | $63.05 | $48,838.76 | 01:57:20 26/07/2026 |
| 77 |  Hibt |
QNT/USDT | $63.13 | $48,354.23 | 01:48:08 26/07/2026 |
| 78 | x.me Exchange |
QNT/USDT | $63.20 | $47,585.64 | 01:57:09 26/07/2026 |
| 79 |  Bitcoiva |
QNT/USDT | $63.19 | $45,591.20 | 02:00:09 26/07/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $63.19 | $42,034.41 | 01:57:09 26/07/2026 |
| 81 |  Koinpark |
QNT/USDT | $63.21 | $40,458.71 | 02:00:10 26/07/2026 |
| 82 |  Paribu |
QNT/TRY | $63.15 | $39,908.32 | 01:59:23 26/07/2026 |
| 83 |  ZKE |
QNT/USDT | $63.19 | $39,234.21 | 02:00:09 26/07/2026 |
| 84 | WhiteBIT |
QNT/USDC | $63.09 | $38,743.33 | 01:51:07 26/07/2026 |
| 85 |  BingX |
QNT/USDT | $63.18 | $37,249.95 | 01:57:07 26/07/2026 |
| 86 | MEXC |
QNT/USDT | $63.19 | $36,679.38 | 01:57:08 26/07/2026 |
| 87 |  Blynex |
QNT/USDT | $63.17 | $36,347.13 | 01:57:07 26/07/2026 |
| 88 |  XXKK |
QNT/USDT | $63.18 | $36,129.04 | 02:00:08 26/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.48 | $33,281.20 | 00:57:11 26/07/2026 |
| 90 |  BitTap |
QNT/USDT | $63.13 | $33,213.40 | 02:00:19 26/07/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $63.16 | $32,824.85 | 02:00:09 26/07/2026 |
| 92 |  Zoomex |
QNT/USDT | $63.19 | $29,758.74 | 01:57:10 26/07/2026 |
| 93 | Bitrue |
QNT/USDC | $63.09 | $28,572.05 | 01:57:08 26/07/2026 |
| 94 | ASTX |
QNT/USDT | $63.21 | $27,727.63 | 02:00:10 26/07/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $63.19 | $26,616.87 | 01:57:07 26/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $63.19 | $26,509.77 | 02:00:07 26/07/2026 |
| 97 | Koinpark |
QNT/INR | $66.49 | $25,558.67 | 02:00:10 26/07/2026 |
| 98 | Bitrue |
QNT/XRP | $63.39 | $24,205.54 | 01:57:08 26/07/2026 |
| 99 | CZR Exchange |
QNT/USDT | $63.20 | $21,711.38 | 02:00:10 26/07/2026 |
| 100 |  MGBX |
QNT/USDT | $63.19 | $20,924.09 | 01:57:12 26/07/2026 |
| 101 |  CoinJar |
QNT/AUD | $62.78 | $20,162.34 | 02:00:26 26/07/2026 |
| 102 |  PointPay |
QNT/USDT | $63.13 | $19,580.39 | 01:54:07 26/07/2026 |
| 103 |  XBO.com |
QNT/USDT | $63.20 | $19,404.62 | 02:00:08 26/07/2026 |
| 104 |  Cryptomus |
QNT/USDT | $63.17 | $18,757.71 | 02:00:09 26/07/2026 |
| 105 | Binance |
QNT/USDC | $63.16 | $18,407.68 | 01:56:42 26/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.17 | $18,101.86 | 23:59:35 25/07/2026 |
| 107 | Pionex |
QNT/USDT | $63.19 | $16,100.12 | 01:57:08 26/07/2026 |
| 108 | CoinJar |
QNT/USDC | $62.93 | $15,684.82 | 02:00:26 26/07/2026 |
| 109 | EasiCoin |
QNT/USDT | $63.20 | $15,509.60 | 02:00:10 26/07/2026 |
| 110 | Binance |
QNT/BTC | $63.13 | $15,029.47 | 01:56:42 26/07/2026 |
| 111 |  Picol |
QNT/USDT | $63.19 | $14,200.47 | 02:00:10 26/07/2026 |
| 112 | Bitcastle |
QNT/USDT | $63.14 | $13,749.95 | 02:00:15 26/07/2026 |
| 113 | Kraken |
QNT/EUR | $63.30 | $13,464.22 | 01:59:54 26/07/2026 |
| 114 | Bitget |
QNT/USDT | $63.32 | $13,387.42 | 01:54:58 26/07/2026 |
| 115 |  Bit2Me |
QNT/EUR | $63.30 | $13,250.36 | 01:57:08 26/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $63.08 | $13,136.82 | 01:59:23 26/07/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $63.11 | $12,786.94 | 02:00:16 26/07/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $63.16 | $11,466.58 | 01:15:53 26/07/2026 |
| 119 |  Bitbaby |
QNT/USDT | $63.11 | $10,788.43 | 01:54:10 26/07/2026 |
| 120 | Bitrue |
QNT/USDT | $63.19 | $9,039.14 | 01:57:08 26/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $63.24 | $7,411.40 | 01:59:53 26/07/2026 |
| 122 |  WEEX |
QNT/USDT | $63.19 | $6,774.05 | 01:57:09 26/07/2026 |
| 123 |  Dzengi.com |
QNT/USD | $63.49 | $5,800.04 | 02:00:08 26/07/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $63.15 | $5,619.66 | 02:00:09 26/07/2026 |
| 125 |  CoinDCX |
QNT/INR | $66.90 | $4,574.53 | 01:57:11 26/07/2026 |
| 126 | CoinJar |
QNT/USD | $62.98 | $4,475.34 | 02:00:26 26/07/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $63.10 | $4,346.29 | 01:15:53 26/07/2026 |
| 128 | Niza.io |
QNT/EUR | $63.49 | $4,259.73 | 17:24:07 24/07/2026 |
| 129 |  Coinstore |
QNT/USDT | $63.10 | $3,634.29 | 01:57:11 26/07/2026 |
| 130 | CoinEx |
QNT/USDC | $63.16 | $2,301.69 | 01:59:53 26/07/2026 |
| 131 |  Bitso |
QNT/USD | $63.24 | $2,265.70 | 01:59:53 26/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $63.26 | $2,120.00 | 02:00:09 26/07/2026 |
| 133 |  Foxbit |
QNT/BRL | $63.77 | $1,061.64 | 01:57:07 26/07/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $63.18 | $629.86 | 00:35:11 26/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $63.05 | $579.34 | 01:15:17 26/07/2026 |
| 136 |  5DAX |
QNT/USDT | $63.14 | $529.83 | 01:57:08 26/07/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $63.18 | $520.47 | 01:56:29 26/07/2026 |
| 138 |  Gemini |
QNT/USD | $63.61 | $500.46 | 01:59:54 26/07/2026 |
| 139 | CoinDCX |
QNT/USDT | $63.12 | $461.97 | 01:57:11 26/07/2026 |
| 140 |  Ndax |
QNT/CAD | $63.53 | $409.88 | 01:57:07 26/07/2026 |
| 141 |  TRIV |
QNT/IDR | $63.42 | $307.17 | 02:00:10 26/07/2026 |
| 142 | TRIV |
QNT/USDT | $63.21 | $306.17 | 02:00:10 26/07/2026 |
| 143 | Crypto.com Exchange |
QNT/USDT | $62.99 | $263.11 | 01:57:07 26/07/2026 |
| 144 |  Binance.US |
QNT/USDT | $63.70 | $167.19 | 01:59:23 26/07/2026 |
| 145 |  Bancor Network |
QNT/BNT | $64.06 | $147.43 | 01:57:12 26/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.18 | $125.27 | 01:05:23 25/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,869.94 | $53.26 | 00:47:11 26/07/2026 |
| 148 |  Indodax |
QNT/IDR | $63.33 | $44.69 | 01:59:24 26/07/2026 |
| 149 |  CEX.IO |
QNT/USD | $63.24 | $24.47 | 01:48:10 26/07/2026 |
| 150 | CEX.IO |
QNT/EUR | $63.47 | $23.21 | 01:48:10 26/07/2026 |
| 151 | CEX.IO |
QNT/USDC | $63.22 | $19.09 | 01:48:10 26/07/2026 |
| 152 | CEX.IO |
QNT/USDT | $63.20 | $16.38 | 01:48:10 26/07/2026 |
| 153 |  Bitkub |
QNT/THB | $63.40 | $15.64 | 01:57:07 26/07/2026 |
| 154 |  Unocoin |
QNT/INR | $103.73 | $10.37 | 02:00:16 26/07/2026 |
| 155 |  Binance TH |
QNT/USDT | $63.19 | $5.38 | 01:57:07 26/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $67.28 | $3.70 | 02:00:10 26/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,861.10 | $2.32 | 00:47:11 26/07/2026 |
| 158 |  HitBTC |
QNT/USDT | $64.00 | $1.02 | 01:54:10 26/07/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.15 | $0.00000001000 | 02:00:07 26/07/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.63 | $0.00000001000 | 02:00:07 26/07/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:07 26/07/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 02:00:07 26/07/2026 |
| 164 | HitBTC |
QNT/BTC | $61.26 | $0 | 01:54:10 26/07/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:54:10 26/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $62.92 | $0 | 01:59:53 26/07/2026 |
| 167 |  ZebPay |
QNT/INR | $66.85 | $0 | 02:00:07 26/07/2026 |
| 168 |  WazirX |
QNT/INR | $64.80 | $0 | 02:00:08 26/07/2026 |
| 169 | WazirX |
QNT/USDT | $63.24 | $0 | 02:00:08 26/07/2026 |
| 170 | CoinJar |
QNT/GBP | $66.01 | $0 | 02:00:26 26/07/2026 |
| 171 |  Tokocrypto |
QNT/USDC | $63.16 | $0 | 01:57:11 26/07/2026 |
| 172 | Tokocrypto |
QNT/USDT | $63.19 | $0 | 01:57:11 26/07/2026 |
| 173 |  Giottus |
QNT/USDT | $63.13 | $0 | 01:30:08 26/07/2026 |
| 174 |  ADEN |
QNT/USDT | $62.83 | $0 | 02:03:59 26/07/2026 |
| 175 |  Gate US |
QNT/USDT | $63.22 | $0 | 02:00:08 26/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,050,591 với tỷ giá $63.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.