Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,263,857,363,656 Khối lượng (24h): $96,610,788,976 Thị phần: BTC: 57.9%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #62 03:13:00 28/02/2026
Giá Quant (QNT)
$63.63 -0.71%
0.0009703 BTC 1,698,772 VND
Thấp: $62.81 Cao: $65.15

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.37 $15,782,878 02:57:15 28/02/2026
2 CEEX exchange CEEX exchange QNT/USDT $63.29 $15,498,606 03:03:07 28/02/2026
3 BitMart BitMart QNT/USDT $63.39 $11,027,779 02:57:15 28/02/2026
4 NovaEx NovaEx QNT/USDT $63.35 $8,787,044 03:00:16 28/02/2026
5 BlockFin BlockFin QNT/USDT $63.52 $5,070,856 03:03:15 28/02/2026
6 MEXC MEXC QNT/USDT $63.38 $4,938,392 02:57:16 28/02/2026
7 OrangeX OrangeX QNT/USDT $63.37 $3,123,951 02:57:15 28/02/2026
8 Binance Binance QNT/USDT $63.33 $3,080,503 02:54:16 28/02/2026
9 Toobit Toobit QNT/USDT $63.38 $2,380,550 02:57:15 28/02/2026
10 FameEX FameEX QNT/USDT $63.36 $2,323,534 02:57:17 28/02/2026
11 Batonex Batonex QNT/USDT $63.33 $2,238,229 03:00:16 28/02/2026
12 BTCC BTCC QNT/USDT $63.49 $2,061,579 02:57:16 28/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $63.22 $1,906,340 02:54:15 28/02/2026
14 KCEX KCEX QNT/USDT $63.34 $1,852,673 02:57:15 28/02/2026
15 CriptoSwaps CriptoSwaps QNT/USDT $63.51 $1,761,994 03:03:27 28/02/2026
16 Bitunix Bitunix QNT/USDT $63.37 $1,567,306 02:57:15 28/02/2026
17 Bibox Bibox QNT/USDT $97.98 $1,502,579 03:00:11 28/02/2026
18 Koinbay Koinbay QNT/USDT $60.72 $1,423,188 02:54:15 28/02/2026
19 Hotcoin Hotcoin QNT/USDT $63.36 $1,322,011 02:57:18 28/02/2026
20 Bitrue Bitrue QNT/USDT $63.34 $1,201,036 02:57:16 28/02/2026
21 CZR Exchange CZR Exchange QNT/USDT $63.54 $998,813 03:03:15 28/02/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,688 03:00:16 28/02/2026
23 ICRYPEX ICRYPEX QNT/USDT $63.31 $866,683 03:00:09 28/02/2026
24 Binance Binance QNT/USDT $63.43 $853,515 02:56:42 28/02/2026
25 WhiteBIT WhiteBIT QNT/USDT $63.37 $802,090 02:54:08 28/02/2026
26 BitMart BitMart QNT/USDT $63.46 $607,994 02:57:12 28/02/2026
27 Tebbit Tebbit QNT/USDT $63.55 $588,290 03:03:16 28/02/2026
28 XXKK XXKK QNT/USDT $70.09 $495,464 03:03:19 28/02/2026
29 Websea Websea QNT/USDT $63.45 $490,281 02:54:11 28/02/2026
30 ASTX ASTX QNT/USDT $63.55 $471,014 03:03:15 28/02/2026
31 Bitcoiva Bitcoiva QNT/USDT $63.42 $470,706 03:00:12 28/02/2026
32 Hotcoin Hotcoin QNT/USDT $63.47 $455,586 02:57:39 28/02/2026
33 YUBIT YUBIT QNT/USDT $63.40 $433,216 02:57:07 28/02/2026
34 BTCC BTCC QNT/USDT $63.43 $427,070 02:57:08 28/02/2026
35 Bybit Bybit QNT/USDT $63.25 $423,464 02:54:16 28/02/2026
36 4E 4E QNT/USDT $63.43 $422,501 03:00:12 28/02/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $63.43 $422,181 02:56:59 28/02/2026
38 EagleX EagleX QNT/USDT $63.59 $417,094 03:03:10 28/02/2026
39 Bitcastle Bitcastle QNT/USDT $63.29 $379,034 03:00:19 28/02/2026
40 BloFin BloFin QNT/USDT $63.31 $353,214 03:00:16 28/02/2026
41 VOOX Exchange VOOX Exchange QNT/USDT $63.34 $324,999 03:00:18 28/02/2026
42 Phemex Phemex QNT/USDT $63.56 $301,683 02:57:09 28/02/2026
43 YEX YEX QNT/USDT $63.42 $300,085 03:00:09 28/02/2026
44 MEXC MEXC QNT/USDT $63.30 $284,296 02:48:10 28/02/2026
45 Cofinex Cofinex QNT/USDT $63.26 $275,284 03:00:17 28/02/2026
46 Phemex Phemex QNT/USDT $63.35 $238,768 02:57:16 28/02/2026
47 BitDelta BitDelta QNT/USDT $63.39 $215,219 02:57:08 28/02/2026
48 KuCoin KuCoin QNT/USDT $63.45 $199,943 02:56:23 28/02/2026
49 BlockFin BlockFin QNT/USDT $63.61 $195,674 03:03:08 28/02/2026
50 BYDFi BYDFi QNT/USDT $63.39 $182,490 02:54:10 28/02/2026
51 Ourbit Ourbit QNT/USDT $63.30 $164,700 02:48:10 28/02/2026
52 LBank LBank QNT/USDT $63.43 $163,961 02:57:08 28/02/2026
53 Kraken Kraken QNT/USD $63.49 $159,701 02:59:55 28/02/2026
54 Bitvavo Bitvavo QNT/EUR $63.56 $152,764 02:57:10 28/02/2026
55 Gate Gate QNT/USDT $63.34 $148,199 02:54:19 28/02/2026
56 AscendEX AscendEX QNT/USDT $63.29 $147,181 02:57:12 28/02/2026
57 GroveX GroveX QNT/USDT $63.29 $147,026 02:57:09 28/02/2026
58 Gate Gate QNT/USDT $63.41 $146,809 02:56:54 28/02/2026
59 BitradeX BitradeX QNT/USDT $63.47 $144,365 02:57:11 28/02/2026
60 FameEX FameEX QNT/USDT $63.40 $134,012 02:57:08 28/02/2026
61 ASTX ASTX QNT/USDT $63.59 $127,519 03:03:09 28/02/2026
62 Bybit Bybit QNT/USDT $63.29 $123,719 02:54:08 28/02/2026
63 BloFin BloFin QNT/USDT $63.43 $116,697 03:00:11 28/02/2026
64 KuCoin KuCoin QNT/USDT $63.34 $116,678 02:54:18 28/02/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.33 $102,598 02:45:35 28/02/2026
66 CriptoSwaps CriptoSwaps QNT/BTC $63.95 $100,361 03:03:27 28/02/2026
67 Azbit Azbit QNT/USDT $63.43 $99,721.17 02:54:10 28/02/2026
68 Binance Binance QNT/USDC $63.47 $98,988.89 02:56:42 28/02/2026
69 PrimeXBT PrimeXBT QNT/USDT $63.54 $98,581.71 03:03:16 28/02/2026
70 Bitunix Bitunix QNT/USDT $63.45 $98,145.54 02:57:09 28/02/2026
71 BingX BingX QNT/USDT $63.51 $94,933.03 02:57:12 28/02/2026
72 MGBX MGBX QNT/USDT $63.41 $85,012.15 03:00:09 28/02/2026
73 WhiteBIT WhiteBIT QNT/USDC $63.51 $73,806.93 02:54:08 28/02/2026
74 Tapbit Tapbit QNT/USDT $63.43 $72,997.00 02:57:11 28/02/2026
75 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.38 $72,177.52 02:45:07 28/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $63.59 $71,883.03 03:03:10 28/02/2026
77 WHXEX WHXEX QNT/USDT $63.59 $65,865.59 03:03:09 28/02/2026
78 Koinbay Koinbay QNT/USDT $63.42 $65,230.31 02:54:11 28/02/2026
79 Dex-Trade Dex-Trade QNT/USDT $63.23 $63,438.55 02:45:07 28/02/2026
80 Pionex Pionex QNT/USDT $63.38 $61,884.68 02:57:16 28/02/2026
81 Cryptomus Cryptomus QNT/USDT $63.45 $61,623.32 02:54:10 28/02/2026
82 Pionex Pionex QNT/USDT $63.44 $59,052.11 02:57:12 28/02/2026
83 BitbabyExchange BitbabyExchange QNT/USDT $63.41 $58,244.01 02:54:10 28/02/2026
84 BVOX BVOX QNT/USDT $63.43 $57,728.20 02:57:13 28/02/2026
85 MEXC MEXC QNT/USDC $63.29 $56,365.90 02:48:10 28/02/2026
86 Niza.io Niza.io QNT/USD $63.56 $55,797.42 22:48:07 27/02/2026
87 Picol Picol QNT/USDT $63.43 $51,937.68 03:00:13 28/02/2026
88 CoinUp.io CoinUp.io QNT/USDT $63.42 $51,092.97 02:57:11 28/02/2026
89 Zoomex Zoomex QNT/USDT $63.40 $49,493.52 02:57:08 28/02/2026
90 Paribu Paribu QNT/TRY $63.47 $48,252.75 03:02:53 28/02/2026
91 Bitrue Bitrue QNT/USDC $63.51 $43,293.19 02:57:11 28/02/2026
92 LATOKEN LATOKEN QNT/USDT $63.41 $42,541.39 02:54:07 28/02/2026
93 Bitrue Bitrue QNT/XRP $63.66 $42,523.53 02:57:11 28/02/2026
94 Bitrue Bitrue QNT/USDT $63.43 $42,521.22 02:57:11 28/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.42 $42,158.54 02:58:53 28/02/2026
96 CoinEx CoinEx QNT/USDT $63.50 $41,507.97 02:59:53 28/02/2026
97 Koinpark Koinpark QNT/USDT $63.43 $40,415.82 02:54:10 28/02/2026
98 ZKE ZKE QNT/USDT $63.42 $39,353.69 03:00:14 28/02/2026
99 Kraken Kraken QNT/EUR $63.28 $38,721.15 02:59:55 28/02/2026
100 Bit2Me Bit2Me QNT/EUR $63.28 $38,401.59 03:00:12 28/02/2026
101 BitTap BitTap QNT/USDT $63.36 $36,219.62 03:00:19 28/02/2026
102 WEEX WEEX QNT/USDT $63.43 $34,665.56 02:57:09 28/02/2026
103 Bitcastle Bitcastle QNT/USDT $63.39 $34,148.90 03:00:13 28/02/2026
104 Coinstore Coinstore QNT/USDT $63.47 $30,733.50 02:57:10 28/02/2026
105 Koinpark Koinpark QNT/INR $66.30 $27,170.21 02:54:10 28/02/2026
106 Bitget Bitget QNT/USDT $63.39 $24,830.81 02:54:09 28/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.02 $24,356.60 02:58:53 28/02/2026
108 Gemini Gemini QNT/USD $63.46 $21,758.46 02:59:53 28/02/2026
109 Binance Binance QNT/BTC $63.85 $19,236.15 02:56:42 28/02/2026
110 XBO.com XBO.com QNT/USDT $63.44 $18,843.04 02:57:07 28/02/2026
111 Paradex Paradex QNT/USD $63.56 $16,632.64 03:03:15 28/02/2026
112 PointPay PointPay QNT/USDT $63.44 $15,012.61 02:57:11 28/02/2026
113 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.65 $14,225.59 02:45:07 28/02/2026
114 BYDFi BYDFi QNT/USDT $63.34 $12,978.71 03:00:16 28/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.17 $10,529.53 01:02:23 28/02/2026
116 Bitso Bitso QNT/USD $63.52 $8,724.93 02:59:58 28/02/2026
117 Niza.io Niza.io QNT/EUR $63.52 $8,507.08 22:48:07 27/02/2026
118 Nivex Nivex QNT/USDT $63.46 $8,169.62 03:03:09 28/02/2026
119 Bitkub Bitkub QNT/THB $79.08 $6,949.39 02:57:12 28/02/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $63.34 $6,679.95 02:54:12 28/02/2026
121 CoinEx CoinEx QNT/USDC $63.47 $6,541.60 02:59:53 28/02/2026
122 Uniswap v2 Uniswap v2 QNT/WETH $63.29 $4,240.57 02:45:35 28/02/2026
123 Kinesis Money Kinesis Money QNT/C1USD $64.29 $2,863.09 03:00:08 28/02/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $63.41 $1,662.95 02:56:29 28/02/2026
125 Bitlo Bitlo QNT/TRY $63.43 $1,590.40 03:03:09 28/02/2026
126 CoinDCX CoinDCX QNT/INR $68.24 $1,188.62 02:57:12 28/02/2026
127 Coinmetro Coinmetro QNT/EUR $63.39 $1,143.31 03:00:10 28/02/2026
128 CEX.IO CEX.IO QNT/USDT $63.47 $1,038.53 03:00:20 28/02/2026
129 Binance.US Binance.US QNT/USDT $55.01 $852.94 02:59:53 28/02/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.44 $642.85 02:42:17 28/02/2026
131 5DAX 5DAX QNT/USDT $63.48 $550.62 02:57:14 28/02/2026
132 TRIV TRIV QNT/IDR $63.62 $521.57 03:00:16 28/02/2026
133 TRIV TRIV QNT/USDT $63.43 $520.08 03:00:16 28/02/2026
134 CoinDCX CoinDCX QNT/USDT $63.45 $518.71 02:57:12 28/02/2026
135 Indodax Indodax QNT/IDR $64.85 $476.03 03:02:54 28/02/2026
136 ChangeNOW ChangeNOW QNT/BTC $63.21 $413.42 03:00:10 28/02/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,913.80 $406.88 01:02:59 28/02/2026
138 Coinmetro Coinmetro QNT/GBP $63.39 $317.59 03:00:10 28/02/2026
139 NexDAX NexDAX QNT/USDT $63.59 $305.06 03:03:25 28/02/2026
140 CEX.IO CEX.IO QNT/USDC $63.53 $175.94 03:00:20 28/02/2026
141 Ndax Ndax QNT/CAD $63.51 $129.25 03:03:09 28/02/2026
142 CoinJar CoinJar QNT/USDC $65.75 $65.75 02:54:38 28/02/2026
143 CoinJar CoinJar QNT/GBP $65.74 $65.74 02:54:38 28/02/2026
144 CEX.IO CEX.IO QNT/EUR $63.65 $57.19 03:00:20 28/02/2026
145 Bancor Network Bancor Network QNT/BNT $69.03 $52.54 02:57:08 28/02/2026
146 Foxbit Foxbit QNT/BRL $63.80 $43.61 02:54:07 28/02/2026
147 NovaDAX NovaDAX QNT/BRL $64.14 $25.66 03:00:10 28/02/2026
148 CEX.IO CEX.IO QNT/USD $63.52 $24.29 03:00:20 28/02/2026
149 Unocoin Unocoin QNT/INR $109.78 $10.98 03:00:12 28/02/2026
150 GOPAX GOPAX QNT/KRW $55.51 $7.24 03:00:10 28/02/2026
151 Tokocrypto Tokocrypto QNT/USDT $63.42 $6.95 02:57:08 28/02/2026
152 ZebPay ZebPay QNT/INR $67.72 $2.15 03:00:10 28/02/2026
153 Coinmetro Coinmetro QNT/USD $63.39 $0.000001100 03:00:10 28/02/2026
154 Coinmetro Coinmetro QNT/USDT $63.39 $0.000001100 03:00:10 28/02/2026
155 HitBTC HitBTC QNT/BTC $61.92 $0 02:57:12 28/02/2026
156 HitBTC HitBTC QNT/USDC $60.01 $0 02:57:12 28/02/2026
157 HitBTC HitBTC QNT/USDT $66.13 $0 02:57:12 28/02/2026
158 zondacrypto zondacrypto QNT/USDC $64.00 $0 03:00:07 28/02/2026
159 WazirX WazirX QNT/INR $82.05 $0 03:03:08 28/02/2026
160 WazirX WazirX QNT/USDT $65.39 $0 03:03:08 28/02/2026
161 CoinJar CoinJar QNT/AUD $64.42 $0 02:54:38 28/02/2026
162 CoinJar CoinJar QNT/USD $64.27 $0 02:54:38 28/02/2026
163 Tokocrypto Tokocrypto QNT/USDC $63.46 $0 02:57:08 28/02/2026
164 Giottus Giottus QNT/USDT $63.20 $0 02:45:08 28/02/2026
165 LCX Exchange LCX Exchange QNT/EUR $132.28 $0 02:57:10 28/02/2026
166 ONUS Pro ONUS Pro QNT/VNDC $63.44 $0 02:54:15 28/02/2026
167 Binance TH Binance TH QNT/USDT $63.42 $0 02:57:11 28/02/2026
168 Dzengi.com Dzengi.com QNT/USD $63.28 $0 02:57:12 28/02/2026
169 ADEN ADEN QNT/USDT $63.55 $0 03:03:42 28/02/2026
170 Gate US Gate US QNT/USDT $63.46 $0 03:00:11 28/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 28/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,782,878 với tỷ giá $63.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá