Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $68.82 | $16,988,162 | 01:00:16 03/05/2026 | |
| 2 | QNT/USDT | $68.92 | $16,334,068 | 00:57:17 03/05/2026 | |
| 3 | QNT/USDT | $68.96 | $13,101,961 | 00:57:16 03/05/2026 | |
| 4 | QNT/USDT | $68.84 | $10,141,054 | 01:00:16 03/05/2026 | |
| 5 | QNT/USDT | $68.89 | $4,349,556 | 01:00:10 03/05/2026 | |
| 6 | QNT/USDT | $68.83 | $3,004,160 | 01:00:16 03/05/2026 | |
| 7 | QNT/USDT | $68.95 | $1,884,408 | 00:54:15 03/05/2026 | |
| 8 | QNT/USDT | $68.93 | $1,878,302 | 00:54:15 03/05/2026 | |
| 9 | QNT/USDT | $68.92 | $1,781,645 | 00:57:16 03/05/2026 | |
| 10 | QNT/USDT | $68.82 | $1,767,123 | 01:00:16 03/05/2026 | |
| 11 | QNT/USDT | $68.96 | $1,762,703 | 00:54:16 03/05/2026 | |
| 12 | QNT/USDT | $68.84 | $1,699,032 | 01:00:15 03/05/2026 | |
| 13 | QNT/USDT | $97.98 | $1,502,454 | 01:00:08 03/05/2026 | |
| 14 | QNT/USDT | $60.70 | $1,422,617 | 00:54:15 03/05/2026 | |
| 15 | QNT/USDT | $68.92 | $1,368,891 | 00:57:20 03/05/2026 | |
| 16 | QNT/USDT | $68.96 | $1,364,871 | 00:54:19 03/05/2026 | |
| 17 | QNT/USDT | $68.94 | $1,330,283 | 00:57:15 03/05/2026 | |
| 18 | QNT/USDT | $68.90 | $1,151,658 | 00:57:17 03/05/2026 | |
| 19 | QNT/USDT | $69.05 | $977,064 | 00:57:15 03/05/2026 | |
| 20 | QNT/USDT | $68.77 | $935,552 | 01:00:08 03/05/2026 | |
| 21 | QNT/USDT | $68.92 | $920,623 | 00:57:17 03/05/2026 | |
| 22 | QNT/USDT | $72.88 | $901,609 | 01:00:17 03/05/2026 | |
| 23 | QNT/USDT | $68.83 | $874,171 | 01:00:15 03/05/2026 | |
| 24 | QNT/USDT | $68.82 | $773,013 | 00:57:15 03/05/2026 | |
| 25 | QNT/USDT | $69.06 | $704,204 | 00:57:08 03/05/2026 | |
| 26 | QNT/USDT | $68.95 | $471,072 | 00:57:16 03/05/2026 | |
| 27 | QNT/USDT | $68.81 | $470,022 | 01:00:16 03/05/2026 | |
| 28 | QNT/USDT | $69.16 | $424,915 | 00:57:09 03/05/2026 | |
| 29 | QNT/USDT | $69.04 | $392,975 | 00:57:16 03/05/2026 | |
| 30 | QNT/USDT | $69.05 | $390,855 | 00:56:54 03/05/2026 | |
| 31 | QNT/USD | $69.03 | $354,544 | 00:56:59 03/05/2026 | |
| 32 | QNT/USDT | $68.88 | $287,259 | 00:54:16 03/05/2026 | |
| 33 | QNT/USDT | $68.77 | $266,378 | 01:00:19 03/05/2026 | |
| 34 | QNT/USDT | $68.95 | $261,088 | 01:00:11 03/05/2026 | |
| 35 | QNT/USDT | $69.09 | $258,167 | 00:45:07 03/05/2026 | |
| 36 | QNT/USDT | $69.08 | $250,149 | 00:57:11 03/05/2026 | |
| 37 | QNT/USDT | $68.93 | $220,038 | 00:57:16 03/05/2026 | |
| 38 | QNT/USDT | $69.09 | $207,996 | 00:57:07 03/05/2026 | |
| 39 | QNT/USDT | $68.89 | $204,964 | 01:00:11 03/05/2026 | |
| 40 | QNT/USDT | $69.04 | $195,905 | 00:57:09 03/05/2026 | |
| 41 | QNT/USDT | $68.94 | $193,946 | 01:00:16 03/05/2026 | |
| 42 | QNT/USDT | $69.04 | $192,583 | 00:57:15 03/05/2026 | |
| 43 | QNT/USDT | $68.99 | $186,360 | 00:57:17 03/05/2026 | |
| 44 | QNT/EUR | $69.27 | $152,559 | 00:57:07 03/05/2026 | |
| 45 | QNT/USDT | $68.96 | $149,795 | 01:00:07 03/05/2026 | |
| 46 | QNT/USDT | $69.38 | $138,393 | 00:57:11 03/05/2026 | |
| 47 | QNT/USDT | $68.97 | $130,366 | 00:57:11 03/05/2026 | |
| 48 | QNT/USDT | $68.92 | $123,409 | 00:57:15 03/05/2026 | |
| 49 | QNT/USDT | $68.89 | $116,757 | 00:57:16 03/05/2026 | |
| 50 | QNT/USDT | $68.83 | $105,653 | 01:00:15 03/05/2026 | |
| 51 | QNT/USDT | $68.90 | $103,457 | 00:57:17 03/05/2026 | |
| 52 | QNT/USD | $69.11 | $103,065 | 00:59:54 03/05/2026 | |
| 53 | QNT/USDT | $68.82 | $99,801.14 | 01:00:16 03/05/2026 | |
| 54 | QNT/USDT | $68.97 | $99,451.16 | 01:00:11 03/05/2026 | |
| 55 | QNT/TRY | $69.07 | $97,295.91 | 01:00:11 03/05/2026 | |
| 56 | QNT/USDT | $69.05 | $92,953.52 | 00:57:12 03/05/2026 | |
| 57 | QNT/USDT | $69.06 | $89,479.14 | 00:57:07 03/05/2026 | |
| 58 | QNT/USDT | $68.80 | $88,141.15 | 01:00:15 03/05/2026 | |
| 59 | QNT/USDT | $69.06 | $86,153.84 | 00:57:08 03/05/2026 | |
| 60 | QNT/USDT | $69.03 | $86,085.93 | 00:54:12 03/05/2026 | |
| 61 | QNT/USDT | $69.05 | $84,967.61 | 00:57:07 03/05/2026 | |
| 62 | QNT/USDT | $69.04 | $84,715.58 | 00:54:08 03/05/2026 | |
| 63 | QNT/USDT | $68.95 | $84,345.23 | 01:00:08 03/05/2026 | |
| 64 | QNT/USDT | $68.95 | $84,345.23 | 01:00:09 03/05/2026 | |
| 65 | QNT/USDT | $69.02 | $81,224.62 | 00:57:10 03/05/2026 | |
| 66 | QNT/USDT | $69.06 | $76,437.05 | 00:54:10 03/05/2026 | |
| 67 | QNT/USDT | $69.05 | $75,095.07 | 00:57:13 03/05/2026 | |
| 68 | QNT/USDT | $68.99 | $69,951.34 | 00:57:08 03/05/2026 | |
| 69 | QNT/USDT | $68.99 | $67,982.70 | 00:57:10 03/05/2026 | |
| 70 | QNT/USDT | $69.06 | $67,715.17 | 00:54:08 03/05/2026 | |
| 71 | QNT/USDT | $69.05 | $64,804.53 | 00:57:10 03/05/2026 | |
| 72 | QNT/USDT | $68.95 | $64,317.63 | 01:00:12 03/05/2026 | |
| 73 | QNT/USDC | $69.03 | $63,698.19 | 00:56:54 03/05/2026 | |
| 74 | QNT/USDT | $69.07 | $63,152.02 | 00:57:24 03/05/2026 | |
| 75 | QNT/USDT | $69.06 | $60,249.06 | 00:57:07 03/05/2026 | |
| 76 | QNT/USDT | $68.96 | $59,758.04 | 01:00:07 03/05/2026 | |
| 77 | QNT/USDT | $69.05 | $59,418.18 | 00:57:08 03/05/2026 | |
| 78 | QNT/USDT | $68.96 | $58,658.93 | 01:00:12 03/05/2026 | |
| 79 | QNT/USDC | $69.04 | $55,253.08 | 00:57:07 03/05/2026 | |
| 80 | QNT/USDT | $68.95 | $50,607.14 | 01:00:09 03/05/2026 | |
| 81 | QNT/USDT | $69.06 | $48,462.22 | 00:48:11 03/05/2026 | |
| 82 | QNT/USDT | $69.00 | $47,571.53 | 01:00:08 03/05/2026 | |
| 83 | QNT/BTC | $68.98 | $43,639.05 | 00:57:16 03/05/2026 | |
| 84 | QNT/USDT | $68.94 | $42,410.55 | 00:57:17 03/05/2026 | |
| 85 | QNT/USDT | $68.98 | $40,353.03 | 01:00:11 03/05/2026 | |
| 86 | QNT/USDT | $69.06 | $40,073.16 | 00:57:07 03/05/2026 | |
| 87 | QNT/USDT | $69.12 | $37,684.85 | 00:58:23 03/05/2026 | |
| 88 | QNT/TRY | $68.99 | $35,772.42 | 01:00:53 03/05/2026 | |
| 89 | QNT/XRP | $69.00 | $33,176.14 | 00:57:07 03/05/2026 | |
| 90 | QNT/USDT | $69.06 | $32,774.02 | 00:57:13 03/05/2026 | |
| 91 | QNT/USDC | $69.19 | $32,538.02 | 00:57:07 03/05/2026 | |
| 92 | QNT/USDT | $69.09 | $31,460.13 | 00:54:19 03/05/2026 | |
| 93 | QNT/USDT | $69.16 | $31,342.12 | 00:57:18 03/05/2026 | |
| 94 | QNT/USD | $69.09 | $29,963.23 | 00:57:07 03/05/2026 | |
| 95 | QNT/USDT | $69.05 | $28,729.54 | 00:57:07 03/05/2026 | |
| 96 | QNT/WETH | $68.76 | $27,965.69 | 00:20:35 03/05/2026 | |
| 97 | QNT/USDT | $68.86 | $27,712.70 | 01:00:16 03/05/2026 | |
| 98 | QNT/INR | $70.73 | $26,388.25 | 00:57:07 03/05/2026 | |
| 99 | QNT/USDT | $69.05 | $26,331.74 | 00:57:08 03/05/2026 | |
| 100 | QNT/USD | $69.15 | $25,457.57 | 00:54:11 03/05/2026 | |
| 101 | QNT/USDT | $69.04 | $25,414.67 | 00:54:07 03/05/2026 | |
| 102 | QNT/USDT | $68.96 | $23,426.38 | 01:00:08 03/05/2026 | |
| 103 | QNT/USDT | $69.10 | $22,808.99 | 00:56:54 03/05/2026 | |
| 104 | QNT/USDT | $68.96 | $22,711.22 | 01:00:10 03/05/2026 | |
| 105 | QNT/USDT | $69.07 | $20,849.01 | 00:57:08 03/05/2026 | |
| 106 | QNT/USDT | $68.99 | $20,537.10 | 00:59:23 03/05/2026 | |
| 107 | QNT/USDT | $69.08 | $19,236.92 | 00:57:10 03/05/2026 | |
| 108 | QNT/TRY | $69.08 | $16,325.59 | 00:58:23 03/05/2026 | |
| 109 | QNT/USDT | $69.05 | $16,301.59 | 00:57:07 03/05/2026 | |
| 110 | QNT/BTC | $69.00 | $15,978.85 | 00:56:54 03/05/2026 | |
| 111 | QNT/USDT | $69.08 | $15,358.99 | 00:57:09 03/05/2026 | |
| 112 | QNT/USDT | $68.86 | $14,859.42 | 01:00:16 03/05/2026 | |
| 113 | QNT/USDT | $68.98 | $14,753.27 | 00:57:07 03/05/2026 | |
| 114 | QNT/USDT | $68.89 | $14,367.43 | 01:00:12 03/05/2026 | |
| 115 | QNT/USDT | $69.13 | $12,764.28 | 00:54:08 03/05/2026 | |
| 116 | QNT/USDT | $69.08 | $10,519.85 | 00:54:12 03/05/2026 | |
| 117 | QNT/USDT | $68.93 | $9,949.15 | 01:00:16 03/05/2026 | |
| 118 | QNT/USDC | $69.09 | $9,595.58 | 00:57:11 03/05/2026 | |
| 119 | QNT/EUR | $69.20 | $8,191.30 | 00:57:07 03/05/2026 | |
| 120 | QNT/USDT | $69.07 | $7,849.14 | 01:00:07 03/05/2026 | |
| 121 | QNT/EUR | $69.15 | $7,418.51 | 00:59:24 03/05/2026 | |
| 122 | QNT/USDT | $69.07 | $7,394.14 | 00:57:07 03/05/2026 | |
| 123 | QNT/USDT | $69.05 | $6,832.81 | 00:57:09 03/05/2026 | |
| 124 | QNT/USD | $68.95 | $5,477.01 | 00:59:53 03/05/2026 | |
| 125 | QNT/USD | $69.39 | $4,911.03 | 00:59:54 03/05/2026 | |
| 126 | QNT/USDT | $69.15 | $3,912.34 | 00:54:11 03/05/2026 | |
| 127 | QNT/AUD | $67.53 | $3,447.81 | 01:00:26 03/05/2026 | |
| 128 | QNT/USDC | $67.60 | $3,447.75 | 01:00:26 03/05/2026 | |
| 129 | QNT/USDC | $68.93 | $2,908.15 | 00:59:23 03/05/2026 | |
| 130 | QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 | |
| 131 | QNT/CAD | $67.34 | $2,260.83 | 01:00:07 03/05/2026 | |
| 132 | QNT/EUR | $69.20 | $1,840.04 | 00:54:11 03/05/2026 | |
| 133 | QNT/USDT | $68.40 | $1,138.08 | 00:56:59 03/05/2026 | |
| 134 | QNT/EUR | $68.98 | $893.09 | 01:00:13 03/05/2026 | |
| 135 | QNT/C1USD | $69.90 | $699.05 | 14:24:12 02/05/2026 | |
| 136 | QNT/THB | $68.68 | $687.59 | 00:57:07 03/05/2026 | |
| 137 | QNT/USDT | $68.95 | $552.88 | 01:00:11 03/05/2026 | |
| 138 | QNT/IDR | $69.33 | $539.26 | 01:00:14 03/05/2026 | |
| 139 | QNT/USDT | $68.95 | $536.28 | 01:00:14 03/05/2026 | |
| 140 | QNT/WETH | $68.95 | $474.31 | 00:47:59 03/05/2026 | |
| 141 | QNT/INR | $71.30 | $461.98 | 00:57:12 03/05/2026 | |
| 142 | QNT/TRY | $69.11 | $370.30 | 01:00:12 03/05/2026 | |
| 143 | QNT/IDR | $69.32 | $274.08 | 01:02:54 03/05/2026 | |
| 144 | QNT/USDT | $69.08 | $163.48 | 00:57:12 03/05/2026 | |
| 145 | QNT/KRW | $130.15 | $133.13 | 01:00:08 03/05/2026 | |
| 146 | QNT/USDT | $69.05 | $114.99 | 00:57:09 03/05/2026 | |
| 147 | QNT/USDT | $67.79 | $73.48 | 01:00:12 03/05/2026 | |
| 148 | QNT/INR | $71.50 | $62.48 | 00:54:10 03/05/2026 | |
| 149 | QNT/EUR | $69.34 | $52.24 | 00:54:12 03/05/2026 | |
| 150 | QNT/INR | $77.44 | $35.93 | 01:00:12 03/05/2026 | |
| 151 | QNT/USDT | $68.34 | $32.24 | 12:16:59 02/05/2026 | |
| 152 | QNT/BNT | $68.57 | $30.73 | 00:57:08 03/05/2026 | |
| 153 | QNT/USDC | $69.13 | $28.08 | 00:54:12 03/05/2026 | |
| 154 | QNT/USD | $69.17 | $22.20 | 00:54:12 03/05/2026 | |
| 155 | QNT/USDT | $69.13 | $22.17 | 00:54:12 03/05/2026 | |
| 156 | QNT/USDT | $69.05 | $20.07 | 00:57:07 03/05/2026 | |
| 157 | ETH/QNT | $2,295.22 | $18.04 | 07:40:35 02/05/2026 | |
| 158 | QNT/USDT | $71.20 | $11.95 | 00:59:23 03/05/2026 | |
| 159 | QNT/USD | $69.00 | $11.73 | 00:54:17 03/05/2026 | |
| 160 | QNT/INR | $105.36 | $10.54 | 01:00:10 03/05/2026 | |
| 161 | QNT/BRL | $68.88 | $1.08 | 01:00:13 03/05/2026 | |
| 162 | QNT/GBP | $68.97 | $0.000001200 | 01:00:13 03/05/2026 | |
| 163 | QNT/USD | $68.93 | $0.000001200 | 01:00:13 03/05/2026 | |
| 164 | QNT/USDT | $68.93 | $0.000001200 | 01:00:13 03/05/2026 | |
| 165 | QNT/BTC | $72.27 | $0 | 00:57:07 03/05/2026 | |
| 166 | QNT/USDC | $59.99 | $0 | 00:57:07 03/05/2026 | |
| 167 | QNT/USDT | $76.99 | $0 | 00:57:07 03/05/2026 | |
| 168 | QNT/USDC | $52.50 | $0 | 00:54:11 03/05/2026 | |
| 169 | QNT/BRL | $70.32 | $0 | 01:00:07 03/05/2026 | |
| 170 | QNT/GBP | $71.84 | $0 | 01:00:26 03/05/2026 | |
| 171 | QNT/USD | $69.42 | $0 | 01:00:26 03/05/2026 | |
| 172 | QNT/USDC | $69.04 | $0 | 00:57:09 03/05/2026 | |
| 173 | QNT/USDT | $69.09 | $0 | 00:33:10 03/05/2026 | |
| 174 | QNT/EUR | $130.77 | $0 | 00:54:08 03/05/2026 | |
| 175 | QNT/USDT | $68.70 | $0 | 01:03:48 03/05/2026 | |
| 176 | QNT/USDT | $68.97 | $0 | 01:00:07 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,988,162 với tỷ giá $68.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.