Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,339,403,770 Khối lượng (24h): $58,930,445,423 Thị phần: BTC: 58.7%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #61 13:24:00 25/07/2026
Giá Quant (QNT)
$63.35 -0.52%
0.0009908 BTC 1,667,390 VND
Thấp: $62.56 Cao: $64.33

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $63.26 $22,409,664 13:00:16 25/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $63.24 $6,561,458 13:00:16 25/07/2026
3 LBank LBank QNT/USDT $63.28 $6,383,785 12:57:17 25/07/2026
4 Binance Binance QNT/USDT $63.29 $3,399,699 12:54:17 25/07/2026
5 OrangeX OrangeX QNT/USDT $63.27 $3,267,024 12:54:15 25/07/2026
6 CEEX exchange CEEX exchange QNT/USDT $63.34 $2,749,409 13:00:12 25/07/2026
7 Batonex Batonex QNT/USDT $63.24 $2,726,428 13:00:16 25/07/2026
8 FameEX FameEX QNT/USDT $63.28 $2,634,243 12:57:19 25/07/2026
9 Toobit Toobit QNT/USDT $63.28 $2,618,698 12:57:17 25/07/2026
10 KCEX KCEX QNT/USDT $63.28 $2,497,870 12:57:15 25/07/2026
11 BlockFin BlockFin QNT/USDT $63.29 $1,708,431 13:00:15 25/07/2026
12 Ourbit Ourbit QNT/USDT $63.29 $1,638,394 12:57:17 25/07/2026
13 CZR Exchange CZR Exchange QNT/USDT $63.24 $1,446,270 13:00:15 25/07/2026
14 Koinbay Koinbay QNT/USDT $60.65 $1,421,610 12:48:15 25/07/2026
15 BTCC BTCC QNT/USDT $63.37 $1,092,179 12:57:16 25/07/2026
16 WhiteBIT WhiteBIT QNT/USDT $63.32 $1,082,691 12:48:15 25/07/2026
17 BitDelta BitDelta QNT/USDT $63.41 $1,039,888 13:00:08 25/07/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,939 13:00:16 25/07/2026
19 ICRYPEX ICRYPEX QNT/USDT $63.24 $858,609 13:00:13 25/07/2026
20 BitMart BitMart QNT/USDT $63.34 $742,845 12:57:07 25/07/2026
21 AEGET AEGET QNT/USDT $63.24 $735,018 13:00:16 25/07/2026
22 Bybit Bybit QNT/USDT $63.32 $720,245 12:54:16 25/07/2026
23 MEXC MEXC QNT/USDT $63.28 $546,567 12:54:16 25/07/2026
24 EasiCoin EasiCoin QNT/USDT $63.24 $537,770 13:00:16 25/07/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $63.37 $474,028 12:57:18 25/07/2026
26 Binance Binance QNT/USDT $63.38 $439,075 12:56:32 25/07/2026
27 Bitcastle Bitcastle QNT/USDT $63.26 $427,508 13:00:18 25/07/2026
28 Bitbase Bitbase QNT/USDT $63.30 $422,289 12:39:26 25/07/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $63.40 $416,236 12:56:30 25/07/2026
30 Hotcoin Hotcoin QNT/USDT $63.24 $408,256 12:57:21 25/07/2026
31 XT.COM XT.COM QNT/USDT $63.28 $406,337 12:57:41 25/07/2026
32 YUBIT YUBIT QNT/USDT $63.28 $363,079 12:57:15 25/07/2026
33 Phemex Phemex QNT/USDT $63.25 $312,046 12:57:12 25/07/2026
34 Bitrue Bitrue QNT/USDT $63.27 $304,666 12:57:17 25/07/2026
35 BitradeX BitradeX QNT/USDT $63.34 $260,612 12:57:13 25/07/2026
36 Bitunix Bitunix QNT/USDT $63.28 $260,559 12:57:17 25/07/2026
37 Hotcoin Hotcoin QNT/USDT $63.43 $259,831 12:54:09 25/07/2026
38 Bitvavo Bitvavo QNT/EUR $63.44 $254,792 12:57:12 25/07/2026
39 Cofinex Cofinex QNT/USDT $63.07 $253,284 13:00:17 25/07/2026
40 Bitget Bitget QNT/USDT $63.06 $253,253 12:54:16 25/07/2026
41 BlockFin BlockFin QNT/USDT $63.39 $246,629 13:00:07 25/07/2026
42 Pionex Pionex QNT/USDT $63.29 $227,372 12:57:16 25/07/2026
43 BTCC BTCC QNT/USDT $63.37 $219,522 12:57:12 25/07/2026
44 4E 4E QNT/USDT $63.35 $217,163 13:00:11 25/07/2026
45 Bybit Bybit QNT/USDT $63.38 $213,443 12:54:08 25/07/2026
46 Websea Websea QNT/USDT $63.50 $207,122 12:48:12 25/07/2026
47 Gate Gate QNT/USDT $63.40 $200,827 12:56:24 25/07/2026
48 Kraken Kraken QNT/USD $63.35 $200,316 12:59:24 25/07/2026
49 YUBIT YUBIT QNT/USDT $63.34 $194,086 12:57:10 25/07/2026
50 WhiteBIT WhiteBIT QNT/USDT $63.39 $189,790 12:48:07 25/07/2026
51 Phemex Phemex QNT/USDT $63.28 $172,161 12:57:15 25/07/2026
52 YEX YEX QNT/USDT $63.34 $168,508 13:00:12 25/07/2026
53 x.me Exchange x.me Exchange QNT/USDT $63.29 $168,292 12:57:18 25/07/2026
54 BloFin BloFin QNT/USDT $63.30 $146,981 12:57:07 25/07/2026
55 GroveX GroveX QNT/USDT $63.37 $138,734 13:00:09 25/07/2026
56 Azbit Azbit QNT/USDT $63.37 $134,679 12:57:11 25/07/2026
57 LBank LBank QNT/USDT $63.37 $133,367 12:57:13 25/07/2026
58 BloFin BloFin QNT/USDT $63.32 $131,905 12:54:17 25/07/2026
59 Bitbase Bitbase QNT/USDT $63.43 $126,722 12:48:08 25/07/2026
60 KuCoin KuCoin QNT/USDT $63.30 $112,643 12:54:19 25/07/2026
61 NexDAX NexDAX QNT/USDT $63.33 $99,155.45 13:00:09 25/07/2026
62 FameEX FameEX QNT/USDT $63.37 $94,832.12 12:57:11 25/07/2026
63 LATOKEN LATOKEN QNT/USDT $63.54 $88,153.75 12:57:07 25/07/2026
64 Hibt Hibt QNT/USDT $63.35 $87,824.88 12:57:12 25/07/2026
65 Gate Gate QNT/USDT $63.12 $85,244.35 12:54:20 25/07/2026
66 Ourbit Ourbit QNT/USDT $63.44 $84,806.92 12:45:08 25/07/2026
67 Bitunix Bitunix QNT/USDT $63.36 $82,090.00 12:57:07 25/07/2026
68 WhiteBIT WhiteBIT QNT/USDC $63.66 $72,693.02 12:48:07 25/07/2026
69 KuCoin KuCoin QNT/USDT $63.42 $71,568.05 12:55:24 25/07/2026
70 Koinbay Koinbay QNT/USDT $63.42 $70,145.94 12:48:13 25/07/2026
71 WHXEX WHXEX QNT/USDT $63.34 $70,143.21 13:00:12 25/07/2026
72 idax exchange idax exchange QNT/USDT $63.34 $69,906.28 13:00:09 25/07/2026
73 Tapbit Tapbit QNT/USDT $63.34 $66,424.18 12:57:10 25/07/2026
74 Zoomex Zoomex QNT/USDT $63.44 $64,016.81 12:51:10 25/07/2026
75 BVOX BVOX QNT/USDT $63.37 $62,698.47 12:54:10 25/07/2026
76 x.me Exchange x.me Exchange QNT/USDT $63.36 $57,615.60 12:57:11 25/07/2026
77 MEXC MEXC QNT/USDC $63.42 $56,859.81 12:45:20 25/07/2026
78 Niza.io Niza.io QNT/USD $63.45 $52,914.04 17:24:07 24/07/2026
79 CoinUp.io CoinUp.io QNT/USDT $63.41 $51,439.59 12:48:11 25/07/2026
80 Paribu Paribu QNT/TRY $63.36 $50,178.78 12:59:53 25/07/2026
81 BingX BingX QNT/USDT $63.52 $47,760.85 12:57:08 25/07/2026
82 MEXC MEXC QNT/USDT $63.42 $45,939.91 12:45:20 25/07/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $63.15 $45,777.05 12:57:18 25/07/2026
84 ASTX ASTX QNT/USDT $63.34 $45,148.10 13:00:09 25/07/2026
85 XXKK XXKK QNT/USDT $63.36 $45,136.08 13:00:08 25/07/2026
86 BitTap BitTap QNT/USDT $63.28 $45,039.08 13:00:16 25/07/2026
87 CZR Exchange CZR Exchange QNT/USDT $63.34 $44,492.56 13:00:15 25/07/2026
88 Bitcoiva Bitcoiva QNT/USDT $63.35 $44,169.10 13:00:12 25/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.73 $43,255.95 07:43:35 25/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.27 $42,960.35 12:03:23 25/07/2026
91 PointPay PointPay QNT/USDT $63.37 $42,367.23 12:57:10 25/07/2026
92 ZKE ZKE QNT/USDT $63.34 $42,080.93 13:00:10 25/07/2026
93 Koinpark Koinpark QNT/USDT $63.35 $40,458.19 13:00:08 25/07/2026
94 MGBX MGBX QNT/USDT $63.35 $35,367.21 12:57:12 25/07/2026
95 XBO.com XBO.com QNT/USDT $63.37 $35,062.42 12:54:10 25/07/2026
96 Bitrue Bitrue QNT/USDC $63.29 $33,917.65 12:57:08 25/07/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.49 $32,378.95 12:57:11 25/07/2026
98 Bitrue Bitrue QNT/XRP $63.56 $29,904.61 12:57:08 25/07/2026
99 Pionex Pionex QNT/USDT $63.35 $29,439.70 12:57:11 25/07/2026
100 BYDFi BYDFi QNT/USDT $63.36 $28,053.56 12:57:07 25/07/2026
101 Picol Picol QNT/USDT $63.35 $25,942.24 13:00:11 25/07/2026
102 Koinpark Koinpark QNT/INR $66.63 $25,563.39 13:00:08 25/07/2026
103 Bitbaby Bitbaby QNT/USDT $63.36 $22,859.75 13:00:20 25/07/2026
104 Blynex Blynex QNT/USDT $63.38 $22,311.22 13:00:09 25/07/2026
105 PrimeXBT PrimeXBT QNT/USDT $63.29 $22,011.07 13:00:16 25/07/2026
106 EasiCoin EasiCoin QNT/USDT $63.37 $21,968.38 13:00:07 25/07/2026
107 Cryptomus Cryptomus QNT/USDT $63.37 $21,954.19 13:00:07 25/07/2026
108 Bit2Me Bit2Me QNT/EUR $63.46 $20,892.36 12:57:07 25/07/2026
109 Kraken Kraken QNT/EUR $63.46 $20,747.22 12:59:55 25/07/2026
110 CoinJar CoinJar QNT/AUD $62.78 $20,226.07 13:00:27 25/07/2026
111 Bitcastle Bitcastle QNT/USDT $63.34 $19,203.07 13:00:08 25/07/2026
112 Bitget Bitget QNT/USDT $63.43 $17,012.33 12:48:55 25/07/2026
113 Binance Binance QNT/USDC $63.43 $16,923.14 12:56:32 25/07/2026
114 Bitrue Bitrue QNT/USDT $63.37 $16,348.28 12:57:08 25/07/2026
115 CoinJar CoinJar QNT/USDC $62.93 $15,748.59 13:00:27 25/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.38 $13,852.51 12:57:53 25/07/2026
117 CoinEx CoinEx QNT/USDT $63.37 $12,840.90 12:59:23 25/07/2026
118 WEEX WEEX QNT/USDT $63.35 $9,071.30 12:57:09 25/07/2026
119 Gemini Gemini QNT/USD $64.01 $8,440.47 12:59:54 25/07/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $63.35 $6,876.70 13:00:08 25/07/2026
121 Coinstore Coinstore QNT/USDT $63.26 $5,838.74 12:54:11 25/07/2026
122 Dzengi.com Dzengi.com QNT/USD $63.49 $5,821.17 13:00:07 25/07/2026
123 Binance Binance QNT/BTC $63.15 $5,328.35 12:56:32 25/07/2026
124 CoinDCX CoinDCX QNT/INR $67.05 $4,891.29 13:00:07 25/07/2026
125 CoinJar CoinJar QNT/USD $62.98 $4,475.26 13:00:27 25/07/2026
126 Niza.io Niza.io QNT/EUR $63.49 $4,259.73 17:24:07 24/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.80 $4,251.90 12:59:53 25/07/2026
128 Binance.US Binance.US QNT/USDT $63.90 $3,492.62 12:59:23 25/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.67 $2,571.94 12:57:53 25/07/2026
130 CoinEx CoinEx QNT/USDC $63.42 $2,225.50 12:59:53 25/07/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $63.54 $1,637.40 12:56:30 25/07/2026
132 Foxbit Foxbit QNT/BRL $64.07 $1,066.60 13:00:07 25/07/2026
133 CoinDCX CoinDCX QNT/USDT $63.35 $993.64 13:00:07 25/07/2026
134 Bitlo Bitlo QNT/TRY $63.44 $983.33 12:54:12 25/07/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $63.32 $809.63 12:03:23 25/07/2026
136 Bitso Bitso QNT/USD $63.50 $748.96 12:59:53 25/07/2026
137 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.63 $679.05 12:57:11 25/07/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.71 $635.25 11:27:17 25/07/2026
139 5DAX 5DAX QNT/USDT $63.35 $519.16 12:57:07 25/07/2026
140 TRIV TRIV QNT/IDR $63.56 $411.45 13:00:10 25/07/2026
141 TRIV TRIV QNT/USDT $63.35 $410.11 13:00:10 25/07/2026
142 Indodax Indodax QNT/IDR $64.30 $405.92 12:59:23 25/07/2026
143 Bitkub Bitkub QNT/THB $63.09 $391.81 12:57:11 25/07/2026
144 Tokocrypto Tokocrypto QNT/USDT $63.35 $330.95 12:57:08 25/07/2026
145 Binance TH Binance TH QNT/USDT $63.35 $291.47 12:57:07 25/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.18 $125.27 01:05:23 25/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,831.83 $107.42 02:13:11 25/07/2026
148 Ndax Ndax QNT/CAD $63.25 $70.84 12:57:11 25/07/2026
149 CEX.IO CEX.IO QNT/USDT $63.45 $41.09 12:57:07 25/07/2026
150 Bancor Network Bancor Network QNT/BNT $63.59 $34.52 12:57:10 25/07/2026
151 CEX.IO CEX.IO QNT/EUR $63.66 $23.21 12:57:07 25/07/2026
152 CEX.IO CEX.IO QNT/USDC $63.45 $21.90 12:57:07 25/07/2026
153 CEX.IO CEX.IO QNT/USD $63.44 $20.69 12:57:07 25/07/2026
154 WazirX WazirX QNT/USDT $63.24 $20.05 13:00:08 25/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $62.92 $12.19 12:59:23 25/07/2026
156 Unocoin Unocoin QNT/INR $103.61 $10.36 13:00:11 25/07/2026
157 HitBTC HitBTC QNT/USDT $64.00 $7.86 13:00:08 25/07/2026
158 GOPAX GOPAX QNT/KRW $67.28 $3.70 13:00:12 25/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,856.82 $3.19 01:18:23 25/07/2026
160 WazirX WazirX QNT/INR $64.80 $0.9073 13:00:08 25/07/2026
161 Kinesis Money Kinesis Money QNT/C1USD $65.61 $0.1312 03:03:10 23/07/2026
162 Coinmetro Coinmetro QNT/EUR $72.14 $0.00000001000 13:00:11 25/07/2026
163 Coinmetro Coinmetro QNT/GBP $72.63 $0.00000001000 13:00:11 25/07/2026
164 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 13:00:11 25/07/2026
165 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 13:00:11 25/07/2026
166 HitBTC HitBTC QNT/BTC $60.92 $0 13:00:08 25/07/2026
167 HitBTC HitBTC QNT/USDC $60.00 $0 13:00:08 25/07/2026
168 ZebPay ZebPay QNT/INR $66.98 $0 12:54:07 25/07/2026
169 CoinJar CoinJar QNT/GBP $66.01 $0 13:00:27 25/07/2026
170 Tokocrypto Tokocrypto QNT/USDC $63.42 $0 12:57:08 25/07/2026
171 Giottus Giottus QNT/USDT $63.41 $0 12:45:09 25/07/2026
172 ADEN ADEN QNT/USDT $63.22 $0 13:00:53 25/07/2026
173 Gate US Gate US QNT/USDT $63.43 $0 13:00:11 25/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 25/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,664 với tỷ giá $63.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá