Quant QNT
Xếp hạng #61
04:38:00 06/03/2026
Giá Quant (QNT)
$66.30 1.19%
0.0009302 BTC
1,781,384 VND
Thấp: $64.46
Cao: $67.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.54 | $15,779,799 | 03:57:17 06/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $66.55 | $6,070,788 | 04:03:16 06/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $66.48 | $5,940,043 | 03:57:15 06/03/2026 |
| 4 |  Binance |
QNT/USDT | $66.40 | $4,449,127 | 03:54:16 06/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.54 | $4,010,025 | 03:57:15 06/03/2026 |
| 6 |  WhiteBIT |
QNT/USDT | $66.30 | $3,909,845 | 03:54:15 06/03/2026 |
| 7 |  MEXC |
QNT/USDT | $66.55 | $3,678,637 | 03:57:15 06/03/2026 |
| 8 |  FameEX |
QNT/USDT | $66.54 | $3,463,705 | 03:57:17 06/03/2026 |
| 9 |  Batonex |
QNT/USDT | $66.55 | $3,139,845 | 04:03:16 06/03/2026 |
| 10 |  Toobit |
QNT/USDT | $66.54 | $3,038,038 | 03:57:17 06/03/2026 |
| 11 | WhiteBIT |
QNT/USDT | $66.52 | $2,771,486 | 03:54:10 06/03/2026 |
| 12 |  KCEX |
QNT/USDT | $66.55 | $2,429,900 | 03:57:15 06/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $66.55 | $2,239,082 | 03:57:15 06/03/2026 |
| 14 |  BTCC |
QNT/USDT | $66.56 | $2,152,800 | 03:57:16 06/03/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $66.47 | $1,923,400 | 03:57:11 06/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $66.54 | $1,897,744 | 03:57:15 06/03/2026 |
| 17 |  Bibox |
QNT/USDT | $97.99 | $1,502,713 | 04:03:13 06/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $66.51 | $1,460,175 | 04:00:20 06/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,883 | 04:00:15 06/03/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $66.60 | $1,354,343 | 04:06:12 06/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $66.48 | $1,297,247 | 04:00:17 06/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $66.54 | $1,176,994 | 04:03:15 06/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.71 | $928,018 | 04:03:11 06/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,768 | 04:03:16 06/03/2026 |
| 25 | Binance |
QNT/USDT | $66.64 | $863,291 | 03:56:54 06/03/2026 |
| 26 |  BitMart |
QNT/USDT | $66.55 | $662,787 | 03:57:08 06/03/2026 |
| 27 |  EasiCoin |
QNT/USDT | $66.54 | $580,209 | 04:03:16 06/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $66.54 | $539,660 | 03:45:21 06/03/2026 |
| 29 |  Bybit |
QNT/USDT | $66.34 | $525,754 | 03:54:16 06/03/2026 |
| 30 |  Websea |
QNT/USDT | $66.59 | $497,543 | 04:03:12 06/03/2026 |
| 31 |  ASTX |
QNT/USDT | $66.54 | $490,262 | 04:03:15 06/03/2026 |
| 32 |  EagleX |
QNT/USDT | $66.50 | $478,331 | 04:03:11 06/03/2026 |
| 33 |  Phemex |
QNT/USDT | $66.75 | $476,362 | 03:57:12 06/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $66.59 | $475,176 | 04:00:11 06/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $66.62 | $470,749 | 04:03:12 06/03/2026 |
| 36 | BTCC |
QNT/USDT | $66.62 | $431,788 | 03:57:09 06/03/2026 |
| 37 |  VOOX Exchange |
QNT/USDT | $66.52 | $431,229 | 04:00:17 06/03/2026 |
| 38 |  4E |
QNT/USDT | $66.58 | $427,147 | 04:00:12 06/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $66.51 | $425,145 | 04:03:18 06/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $66.57 | $386,971 | 04:03:17 06/03/2026 |
| 41 |  Bitget |
QNT/USDT | $66.21 | $386,946 | 03:54:16 06/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $66.58 | $359,038 | 03:56:30 06/03/2026 |
| 43 | Phemex |
QNT/USDT | $66.53 | $342,281 | 03:57:16 06/03/2026 |
| 44 |  Tebbit |
QNT/USDT | $66.54 | $335,650 | 04:03:16 06/03/2026 |
| 45 | BlockFin |
QNT/USDT | $66.56 | $324,012 | 03:57:10 06/03/2026 |
| 46 |  YEX |
QNT/USDT | $66.60 | $320,634 | 04:03:12 06/03/2026 |
| 47 |  BloFin |
QNT/USDT | $66.50 | $317,843 | 04:00:20 06/03/2026 |
| 48 |  Bitvavo |
QNT/EUR | $66.69 | $277,951 | 03:57:09 06/03/2026 |
| 49 | MEXC |
QNT/USDT | $66.64 | $273,303 | 03:57:12 06/03/2026 |
| 50 |  XXKK |
QNT/USDT | $66.61 | $269,013 | 04:03:17 06/03/2026 |
| 51 |  Gate |
QNT/USDT | $66.43 | $247,019 | 03:56:54 06/03/2026 |
| 52 |  BitDelta |
QNT/USDT | $66.49 | $236,356 | 03:54:10 06/03/2026 |
| 53 |  BitradeX |
QNT/USDT | $66.53 | $209,479 | 04:00:10 06/03/2026 |
| 54 | FameEX |
QNT/USDT | $66.53 | $205,770 | 03:57:12 06/03/2026 |
| 55 |  Kraken |
QNT/USD | $66.61 | $195,661 | 03:59:54 06/03/2026 |
| 56 | BloFin |
QNT/USDT | $66.42 | $192,591 | 03:51:11 06/03/2026 |
| 57 | Bybit |
QNT/USDT | $66.52 | $188,776 | 03:54:08 06/03/2026 |
| 58 |  GroveX |
QNT/USDT | $66.64 | $188,267 | 04:03:07 06/03/2026 |
| 59 |  BYDFi |
QNT/USDT | $66.50 | $187,558 | 03:54:11 06/03/2026 |
| 60 |  KuCoin |
QNT/USDT | $66.42 | $186,656 | 03:56:53 06/03/2026 |
| 61 | LBank |
QNT/USDT | $66.56 | $170,934 | 03:57:10 06/03/2026 |
| 62 | WhiteBIT |
QNT/USDC | $66.45 | $170,521 | 03:54:10 06/03/2026 |
| 63 | KuCoin |
QNT/USDT | $66.46 | $153,937 | 03:54:19 06/03/2026 |
| 64 | Ourbit |
QNT/USDT | $66.60 | $151,557 | 03:57:08 06/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $66.45 | $148,396 | 03:57:07 06/03/2026 |
| 66 |  Azbit |
QNT/USDT | $66.43 | $135,861 | 03:48:08 06/03/2026 |
| 67 | ASTX |
QNT/USDT | $66.60 | $130,071 | 04:03:07 06/03/2026 |
| 68 | Bitunix |
QNT/USDT | $66.63 | $118,479 | 03:57:07 06/03/2026 |
| 69 |  BingX |
QNT/USDT | $66.61 | $103,201 | 03:57:11 06/03/2026 |
| 70 | Binance |
QNT/USDC | $66.43 | $101,671 | 03:56:54 06/03/2026 |
| 71 |  PrimeXBT |
QNT/USDT | $66.52 | $100,566 | 04:06:16 06/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.77 | $97,387.53 | 03:49:35 06/03/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $66.47 | $95,637.32 | 03:54:11 06/03/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $66.60 | $94,460.29 | 03:57:11 06/03/2026 |
| 75 |  MGBX |
QNT/USDT | $66.60 | $86,358.89 | 04:03:08 06/03/2026 |
| 76 |  Tapbit |
QNT/USDT | $66.60 | $82,539.72 | 03:57:07 06/03/2026 |
| 77 |  Pionex |
QNT/USDT | $66.55 | $82,204.09 | 03:57:16 06/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $66.55 | $81,678.58 | 03:54:11 06/03/2026 |
| 79 | Koinbay |
QNT/USDT | $66.56 | $80,869.90 | 04:00:12 06/03/2026 |
| 80 |  WHXEX |
QNT/USDT | $66.60 | $80,084.22 | 04:03:13 06/03/2026 |
| 81 | CZR Exchange |
QNT/USDT | $66.60 | $79,772.13 | 04:03:11 06/03/2026 |
| 82 |  Zoomex |
QNT/USDT | $66.52 | $75,510.24 | 03:54:08 06/03/2026 |
| 83 |  BVOX |
QNT/USDT | $66.64 | $65,064.01 | 03:57:13 06/03/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $66.63 | $64,456.43 | 03:57:17 06/03/2026 |
| 85 |  LATOKEN |
QNT/USDT | $66.46 | $64,365.95 | 03:57:07 06/03/2026 |
| 86 | Pionex |
QNT/USDT | $66.63 | $60,288.58 | 03:57:08 06/03/2026 |
| 87 |  Cryptomus |
QNT/USDT | $66.41 | $56,646.77 | 04:00:11 06/03/2026 |
| 88 |  Picol |
QNT/USDT | $66.60 | $53,324.64 | 04:03:12 06/03/2026 |
| 89 | MEXC |
QNT/USDC | $66.60 | $52,561.85 | 03:36:09 06/03/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $66.52 | $51,892.14 | 03:54:11 06/03/2026 |
| 91 |  Paribu |
QNT/TRY | $66.44 | $50,002.87 | 04:02:53 06/03/2026 |
| 92 |  Gemini |
QNT/USD | $66.24 | $48,876.66 | 03:59:54 06/03/2026 |
| 93 |  Niza.io |
QNT/USD | $66.35 | $48,660.18 | 03:54:10 06/03/2026 |
| 94 |  ZKE |
QNT/USDT | $66.60 | $48,050.53 | 04:03:13 06/03/2026 |
| 95 | Bitrue |
QNT/XRP | $66.84 | $44,993.05 | 04:00:08 06/03/2026 |
| 96 |  BitTap |
QNT/USDT | $66.50 | $44,205.63 | 04:03:20 06/03/2026 |
| 97 | Bitrue |
QNT/USDC | $66.49 | $43,719.60 | 04:00:08 06/03/2026 |
| 98 | Bitrue |
QNT/USDT | $66.49 | $43,541.78 | 04:00:08 06/03/2026 |
| 99 | Kraken |
QNT/EUR | $66.34 | $41,402.75 | 03:59:54 06/03/2026 |
| 100 |  Bit2Me |
QNT/EUR | $66.32 | $40,141.90 | 04:00:12 06/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $66.49 | $39,969.16 | 03:54:07 06/03/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $66.88 | $39,731.58 | 04:02:53 06/03/2026 |
| 103 |  CoinEx |
QNT/USDT | $66.64 | $37,672.88 | 03:59:53 06/03/2026 |
| 104 | Gate |
QNT/USDT | $66.17 | $36,893.31 | 03:54:19 06/03/2026 |
| 105 |  Paradex |
QNT/USD | $66.29 | $32,636.19 | 04:09:15 06/03/2026 |
| 106 |  Coinstore |
QNT/USDT | $66.42 | $29,173.28 | 03:57:11 06/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $66.50 | $28,917.71 | 04:03:14 06/03/2026 |
| 108 | Koinpark |
QNT/INR | $67.62 | $27,411.25 | 03:54:07 06/03/2026 |
| 109 | Bitget |
QNT/USDT | $66.40 | $26,474.07 | 03:54:11 06/03/2026 |
| 110 |  PointPay |
QNT/USDT | $66.66 | $24,978.53 | 04:00:08 06/03/2026 |
| 111 |  WEEX |
QNT/USDT | $66.64 | $20,791.28 | 03:57:08 06/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $66.64 | $19,881.94 | 03:57:07 06/03/2026 |
| 113 | BYDFi |
QNT/USDT | $66.41 | $16,167.43 | 04:03:16 06/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.88 | $15,107.56 | 03:22:59 06/03/2026 |
| 115 | Binance |
QNT/BTC | $66.53 | $14,306.21 | 03:56:54 06/03/2026 |
| 116 |  Nivex |
QNT/USDT | $66.65 | $12,491.44 | 04:06:08 06/03/2026 |
| 117 | Niza.io |
QNT/EUR | $66.35 | $10,260.66 | 03:54:10 06/03/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $66.78 | $9,957.93 | 03:54:09 06/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $66.50 | $8,479.17 | 03:54:11 06/03/2026 |
| 120 |  Bitso |
QNT/USD | $66.40 | $7,549.60 | 04:02:53 06/03/2026 |
| 121 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 122 | CoinEx |
QNT/USDC | $66.59 | $6,590.32 | 03:59:53 06/03/2026 |
| 123 |  Dzengi.com |
QNT/USD | $66.44 | $3,903.51 | 04:03:20 06/03/2026 |
| 124 |  Gate US |
QNT/USDT | $66.61 | $2,487.89 | 04:03:11 06/03/2026 |
| 125 |  Coinmetro |
QNT/EUR | $66.58 | $2,369.65 | 04:03:07 06/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $66.62 | $2,098.03 | 03:57:08 06/03/2026 |
| 127 |  Bitlo |
QNT/TRY | $66.69 | $2,046.94 | 03:57:12 06/03/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $65.54 | $1,962.93 | 04:02:53 06/03/2026 |
| 129 | Coinmetro |
QNT/GBP | $66.58 | $1,664.47 | 04:03:07 06/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $66.50 | $1,602.19 | 03:48:47 06/03/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $66.71 | $1,345.26 | 03:57:17 06/03/2026 |
| 132 |  Binance.US |
QNT/USDT | $68.32 | $1,268.51 | 03:59:23 06/03/2026 |
| 133 |  Ndax |
QNT/CAD | $67.05 | $1,049.28 | 04:06:10 06/03/2026 |
| 134 |  TRIV |
QNT/IDR | $66.77 | $729.08 | 04:03:16 06/03/2026 |
| 135 | TRIV |
QNT/USDT | $66.61 | $727.33 | 04:03:16 06/03/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $64.33 | $670.16 | 03:54:10 06/03/2026 |
| 137 |  5DAX |
QNT/USDT | $66.46 | $543.50 | 04:06:13 06/03/2026 |
| 138 |  CoinDCX |
QNT/INR | $69.55 | $493.50 | 03:57:17 06/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $66.52 | $319.59 | 04:06:19 06/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $66.42 | $271.56 | 03:57:17 06/03/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $66.67 | $200.95 | 02:36:08 06/03/2026 |
| 142 |  Indodax |
QNT/IDR | $66.29 | $170.43 | 04:02:54 06/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,083.91 | $163.74 | 02:40:47 06/03/2026 |
| 144 |  NovaDAX |
QNT/BRL | $65.60 | $104.28 | 04:00:07 06/03/2026 |
| 145 |  Binance TH |
QNT/USDT | $66.64 | $74.49 | 03:57:07 06/03/2026 |
| 146 | Coinbase Exchange |
QNT/USDT | $66.55 | $68.18 | 03:56:30 06/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $63.71 | $56.90 | 03:57:13 06/03/2026 |
| 148 |  WazirX |
QNT/USDT | $64.40 | $27.05 | 04:06:08 06/03/2026 |
| 149 |  CEX.IO |
QNT/USDC | $66.73 | $25.69 | 03:57:07 06/03/2026 |
| 150 | CEX.IO |
QNT/USD | $66.72 | $23.99 | 03:57:07 06/03/2026 |
| 151 | CEX.IO |
QNT/USDT | $66.68 | $19.10 | 03:57:07 06/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $66.85 | $15.93 | 03:57:07 06/03/2026 |
| 153 |  Foxbit |
QNT/BRL | $66.69 | $12.05 | 04:03:12 06/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.96 | $10.90 | 04:06:12 06/03/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.41 | $3.46 | 04:03:12 06/03/2026 |
| 156 | WazirX |
QNT/INR | $76.17 | $1.52 | 04:06:08 06/03/2026 |
| 157 | Coinmetro |
QNT/USD | $66.57 | $0.000001140 | 04:03:07 06/03/2026 |
| 158 | Coinmetro |
QNT/USDT | $66.56 | $0.000001140 | 04:03:07 06/03/2026 |
| 159 |  HitBTC |
QNT/BTC | $67.41 | $0 | 04:03:12 06/03/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:12 06/03/2026 |
| 161 | HitBTC |
QNT/USDT | $66.10 | $0 | 04:03:12 06/03/2026 |
| 162 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 04:03:11 06/03/2026 |
| 163 |  ZebPay |
QNT/INR | $69.31 | $0 | 04:03:07 06/03/2026 |
| 164 |  CoinJar |
QNT/AUD | $61.85 | $0 | 04:03:59 06/03/2026 |
| 165 | CoinJar |
QNT/GBP | $66.04 | $0 | 04:03:59 06/03/2026 |
| 166 | CoinJar |
QNT/USD | $66.13 | $0 | 04:03:59 06/03/2026 |
| 167 | CoinJar |
QNT/USDC | $66.09 | $0 | 04:03:59 06/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $66.43 | $0 | 03:57:08 06/03/2026 |
| 169 |  Giottus |
QNT/USDT | $66.90 | $0 | 03:18:13 06/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.06 | $0 | 03:54:07 06/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $66.63 | $0 | 03:57:11 06/03/2026 |
| 172 |  ADEN |
QNT/USDT | $66.44 | $0 | 04:09:46 06/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 06/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,779,799 với tỷ giá $66.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.