Quant QNT
Xếp hạng #65
01:28:00 04/02/2026
Giá Quant (QNT)
$64.42 -6.66%
0.0008697 BTC
1,716,085 VND
Thấp: $64.42
Cao: $69.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.07 | $16,248,311 | 00:57:15 04/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $65.09 | $11,013,757 | 01:00:15 04/02/2026 |
| 3 |  Binance |
QNT/USDT | $65.18 | $5,837,194 | 00:54:16 04/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.09 | $5,832,007 | 01:00:16 04/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.08 | $5,030,512 | 00:57:15 04/02/2026 |
| 6 |  Top.one |
QNT/USDT | $65.10 | $4,564,410 | 01:03:16 04/02/2026 |
| 7 |  FameEX |
QNT/USDT | $65.08 | $4,268,695 | 00:57:17 04/02/2026 |
| 8 |  MEXC |
QNT/USDT | $65.21 | $3,807,815 | 00:54:16 04/02/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $65.17 | $3,440,916 | 00:54:11 04/02/2026 |
| 10 |  KCEX |
QNT/USDT | $65.14 | $2,899,594 | 00:57:15 04/02/2026 |
| 11 |  Toobit |
QNT/USDT | $65.09 | $2,834,412 | 00:57:17 04/02/2026 |
| 12 | WhiteBIT |
QNT/USDT | $65.08 | $2,454,902 | 00:54:15 04/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.12 | $2,448,051 | 01:00:09 04/02/2026 |
| 14 | Binance |
QNT/USDT | $65.21 | $1,993,128 | 00:56:54 04/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.88 | $1,500,926 | 01:00:08 04/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $65.09 | $1,467,790 | 00:57:20 04/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $65.07 | $1,428,991 | 00:57:17 04/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.64 | $1,421,359 | 00:57:15 04/02/2026 |
| 19 |  Kraken |
QNT/USD | $65.10 | $1,350,249 | 00:59:24 04/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $65.07 | $1,347,490 | 00:57:16 04/02/2026 |
| 21 |  Bitunix |
QNT/USDT | $65.11 | $1,231,658 | 00:57:15 04/02/2026 |
| 22 |  Websea |
QNT/USDT | $65.18 | $1,101,764 | 00:57:17 04/02/2026 |
| 23 |  4E |
QNT/USDT | $65.15 | $987,703 | 01:00:07 04/02/2026 |
| 24 |  BTCC |
QNT/USDT | $65.23 | $986,649 | 00:57:16 04/02/2026 |
| 25 |  Tebbit |
QNT/USDT | $65.06 | $970,503 | 01:00:16 04/02/2026 |
| 26 |  ASTX |
QNT/USDT | $65.08 | $940,569 | 01:00:16 04/02/2026 |
| 27 | Hotcoin |
QNT/USDT | $65.25 | $914,320 | 00:58:06 04/02/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,305 | 01:00:16 04/02/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $64.90 | $885,545 | 01:00:09 04/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $65.01 | $877,083 | 01:00:15 04/02/2026 |
| 31 |  Bitget |
QNT/USDT | $65.19 | $876,424 | 00:54:16 04/02/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $65.19 | $867,925 | 00:56:59 04/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $65.34 | $838,914 | 00:57:07 04/02/2026 |
| 34 |  EagleX |
QNT/USDT | $65.27 | $834,205 | 01:00:08 04/02/2026 |
| 35 |  Bybit |
QNT/USDT | $65.16 | $792,743 | 00:54:16 04/02/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $65.18 | $782,209 | 01:00:09 04/02/2026 |
| 37 | MEXC |
QNT/USDT | $65.36 | $655,795 | 00:48:09 04/02/2026 |
| 38 |  BloFin |
QNT/USDT | $65.07 | $618,344 | 00:57:16 04/02/2026 |
| 39 |  XXKK |
QNT/USDT | $65.19 | $618,275 | 01:00:12 04/02/2026 |
| 40 |  YEX |
QNT/USDT | $65.14 | $553,892 | 01:00:12 04/02/2026 |
| 41 | WhiteBIT |
QNT/USDC | $65.38 | $542,015 | 00:54:11 04/02/2026 |
| 42 |  BitMart |
QNT/USDT | $65.25 | $535,132 | 00:57:13 04/02/2026 |
| 43 |  Bitcastle |
QNT/USDT | $65.07 | $476,464 | 01:00:18 04/02/2026 |
| 44 |  Gate |
QNT/USDT | $65.16 | $472,192 | 00:56:54 04/02/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $65.15 | $470,189 | 01:00:09 04/02/2026 |
| 46 |  Phemex |
QNT/USDT | $65.10 | $458,597 | 00:57:17 04/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $65.09 | $442,209 | 00:57:18 04/02/2026 |
| 48 |  OneBullEx |
QNT/USDT | $65.27 | $435,556 | 01:04:03 04/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $65.23 | $414,655 | 00:57:11 04/02/2026 |
| 50 | LBank |
QNT/USDT | $65.18 | $399,149 | 00:57:10 04/02/2026 |
| 51 | Phemex |
QNT/USDT | $65.13 | $391,222 | 00:57:13 04/02/2026 |
| 52 | Ourbit |
QNT/USDT | $65.23 | $367,161 | 00:57:17 04/02/2026 |
| 53 |  Niza.io |
QNT/USD | $65.10 | $349,324 | 01:00:09 04/02/2026 |
| 54 | BlockFin |
QNT/USDT | $65.11 | $294,644 | 01:00:11 04/02/2026 |
| 55 |  KuCoin |
QNT/USDT | $65.12 | $279,081 | 00:55:53 04/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $65.22 | $257,514 | 00:45:11 04/02/2026 |
| 57 |  BitDelta |
QNT/USDT | $65.02 | $241,197 | 01:00:10 04/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $65.10 | $226,171 | 01:00:10 04/02/2026 |
| 59 | FameEX |
QNT/USDT | $65.22 | $223,841 | 00:57:11 04/02/2026 |
| 60 |  PrimeXBT |
QNT/USDT | $65.07 | $215,746 | 01:00:16 04/02/2026 |
| 61 | Bybit |
QNT/USDT | $65.18 | $209,537 | 00:54:08 04/02/2026 |
| 62 |  GroveX |
QNT/USDT | $65.26 | $206,610 | 01:00:12 04/02/2026 |
| 63 |  MGBX |
QNT/USDT | $65.05 | $199,272 | 01:00:13 04/02/2026 |
| 64 | BTCC |
QNT/USDT | $65.22 | $198,933 | 00:57:11 04/02/2026 |
| 65 |  Azbit |
QNT/USDT | $65.19 | $198,270 | 00:57:11 04/02/2026 |
| 66 |  BingX |
QNT/USDT | $65.20 | $185,764 | 00:57:11 04/02/2026 |
| 67 | BloFin |
QNT/USDT | $65.19 | $175,675 | 00:57:11 04/02/2026 |
| 68 | Bitunix |
QNT/USDT | $65.20 | $174,849 | 00:57:10 04/02/2026 |
| 69 |  Bitvavo |
QNT/EUR | $65.19 | $162,682 | 00:57:13 04/02/2026 |
| 70 |  Bit2Me |
QNT/EUR | $65.20 | $162,607 | 00:57:11 04/02/2026 |
| 71 | Kraken |
QNT/EUR | $65.19 | $159,429 | 00:59:24 04/02/2026 |
| 72 |  AscendEX |
QNT/USDT | $65.28 | $143,715 | 00:54:11 04/02/2026 |
| 73 | Binance |
QNT/USDC | $65.25 | $142,335 | 00:56:54 04/02/2026 |
| 74 | KuCoin |
QNT/USDT | $65.27 | $132,403 | 00:54:19 04/02/2026 |
| 75 |  Pionex |
QNT/USDT | $65.21 | $131,494 | 00:57:13 04/02/2026 |
| 76 | Gate |
QNT/USDT | $65.17 | $125,734 | 00:54:19 04/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $65.14 | $116,933 | 00:57:08 04/02/2026 |
| 78 |  Picol |
QNT/USDT | $65.21 | $116,230 | 01:00:08 04/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.80 | $115,605 | 00:54:47 04/02/2026 |
| 80 | Bitget |
QNT/USDT | $65.22 | $111,360 | 00:54:13 04/02/2026 |
| 81 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 82 | Bitrue |
QNT/USDT | $65.14 | $104,337 | 00:57:08 04/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $65.23 | $103,834 | 00:54:07 04/02/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $65.09 | $94,541.09 | 00:57:11 04/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $65.07 | $93,360.26 | 01:00:12 04/02/2026 |
| 86 |  BitTap |
QNT/USDT | $65.16 | $89,017.56 | 01:00:17 04/02/2026 |
| 87 |  Cryptomus |
QNT/USDT | $65.11 | $88,424.48 | 01:00:10 04/02/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $65.33 | $87,717.69 | 01:00:09 04/02/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $65.79 | $86,402.23 | 00:42:11 04/02/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 91 | Pionex |
QNT/USDT | $65.11 | $84,104.49 | 00:57:17 04/02/2026 |
| 92 |  Zoomex |
QNT/USDT | $65.17 | $83,898.17 | 00:57:11 04/02/2026 |
| 93 |  CoinEx |
QNT/USDT | $65.09 | $74,700.24 | 00:59:53 04/02/2026 |
| 94 |  WHXEX |
QNT/USDT | $65.20 | $73,718.61 | 01:00:08 04/02/2026 |
| 95 |  CZR Exchange |
QNT/USDT | $65.15 | $73,668.82 | 01:00:10 04/02/2026 |
| 96 | Bitrue |
QNT/XRP | $65.52 | $72,981.67 | 00:57:08 04/02/2026 |
| 97 | Bitrue |
QNT/USDC | $65.28 | $72,512.94 | 00:57:08 04/02/2026 |
| 98 | Koinbay |
QNT/USDT | $65.21 | $71,455.37 | 00:57:13 04/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $65.05 | $70,902.12 | 00:57:10 04/02/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $65.88 | $69,508.82 | 00:59:31 04/02/2026 |
| 101 |  WEEX |
QNT/USDT | $65.22 | $66,293.04 | 00:57:09 04/02/2026 |
| 102 |  BVOX |
QNT/USDT | $65.22 | $63,146.99 | 00:57:11 04/02/2026 |
| 103 |  Paribu |
QNT/TRY | $65.27 | $57,195.56 | 00:54:53 04/02/2026 |
| 104 | MEXC |
QNT/USDC | $65.34 | $55,954.99 | 00:48:09 04/02/2026 |
| 105 |  PointPay |
QNT/USDT | $65.20 | $52,093.82 | 00:57:12 04/02/2026 |
| 106 | Cofinex |
QNT/USDT | $65.02 | $50,957.80 | 01:00:12 04/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.12 | $47,555.71 | 01:00:10 04/02/2026 |
| 108 |  ZKE |
QNT/USDT | $65.15 | $44,201.29 | 01:00:10 04/02/2026 |
| 109 | Niza.io |
QNT/EUR | $65.19 | $41,422.41 | 01:00:09 04/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $65.05 | $40,967.12 | 01:00:12 04/02/2026 |
| 111 |  XBO.com |
QNT/USD | $65.10 | $28,205.72 | 01:00:08 04/02/2026 |
| 112 | XBO.com |
QNT/EUR | $65.08 | $27,738.79 | 01:00:08 04/02/2026 |
| 113 | Koinpark |
QNT/INR | $70.51 | $26,781.28 | 01:00:12 04/02/2026 |
| 114 | Binance |
QNT/BTC | $65.33 | $26,762.05 | 00:56:54 04/02/2026 |
| 115 | CoinEx |
QNT/USDC | $65.13 | $25,915.55 | 00:59:53 04/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.47 | $22,378.71 | 00:45:11 04/02/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $65.09 | $20,621.99 | 00:57:11 04/02/2026 |
| 118 |  Gemini |
QNT/USD | $66.27 | $17,988.56 | 00:59:54 04/02/2026 |
| 119 | BYDFi |
QNT/USDT | $65.55 | $16,916.08 | 01:00:19 04/02/2026 |
| 120 |  Nivex |
QNT/USDT | $65.13 | $13,982.84 | 01:00:09 04/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $65.57 | $11,445.31 | 00:57:09 04/02/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $67.18 | $9,483.85 | 01:00:12 04/02/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $65.21 | $7,718.45 | 00:59:31 04/02/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.79 | $7,095.97 | 00:54:07 04/02/2026 |
| 126 |  Bitkub |
QNT/THB | $77.59 | $6,818.24 | 00:54:07 04/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $65.08 | $4,908.65 | 01:00:11 04/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $65.35 | $4,637.75 | 00:43:47 04/02/2026 |
| 129 |  Ndax |
QNT/CAD | $68.73 | $4,300.13 | 01:00:08 04/02/2026 |
| 130 |  Bitso |
QNT/USD | $66.00 | $4,212.00 | 00:59:54 04/02/2026 |
| 131 |  Paradex |
QNT/USD | $65.24 | $3,530.52 | 01:03:15 04/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.36 | $2,685.62 | 00:51:16 04/02/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $67.36 | $2,528.99 | 00:56:59 04/02/2026 |
| 134 |  TRIV |
QNT/USDT | $65.10 | $1,846.35 | 01:00:12 04/02/2026 |
| 135 | TRIV |
QNT/IDR | $65.34 | $1,846.35 | 01:00:12 04/02/2026 |
| 136 |  Bitlo |
QNT/TRY | $65.43 | $1,830.28 | 01:00:08 04/02/2026 |
| 137 | PointPay |
QNT/USDC | $65.25 | $1,558.51 | 00:57:12 04/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $71.27 | $1,187.96 | 00:57:14 04/02/2026 |
| 139 |  Indodax |
QNT/IDR | $65.63 | $953.06 | 00:59:54 04/02/2026 |
| 140 | Coinmetro |
QNT/GBP | $65.09 | $824.70 | 01:00:11 04/02/2026 |
| 141 |  5DAX |
QNT/USDT | $65.06 | $578.80 | 01:00:11 04/02/2026 |
| 142 | CoinDCX |
QNT/USDT | $65.18 | $506.26 | 00:57:14 04/02/2026 |
| 143 |  Dzengi.com |
QNT/USD | $65.01 | $504.03 | 01:00:10 04/02/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $65.22 | $440.67 | 00:57:10 04/02/2026 |
| 145 |  Binance.US |
QNT/USDT | $69.06 | $380.87 | 00:59:53 04/02/2026 |
| 146 |  NexDAX |
QNT/USDT | $65.04 | $332.91 | 01:00:15 04/02/2026 |
| 147 |  Binance TH |
QNT/USDT | $65.22 | $287.07 | 00:57:10 04/02/2026 |
| 148 |  CoinJar |
QNT/USDC | $69.79 | $139.35 | 23:55:01 03/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $68.82 | $76.42 | 00:57:11 04/02/2026 |
| 150 | CoinJar |
QNT/AUD | $70.39 | $70.39 | 23:55:01 03/02/2026 |
| 151 | CoinJar |
QNT/GBP | $70.13 | $70.13 | 23:55:01 03/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $66.31 | $62.69 | 00:57:09 04/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,196.44 | $52.54 | 00:40:47 04/02/2026 |
| 154 |  CEX.IO |
QNT/USDT | $65.33 | $33.99 | 00:54:13 04/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $65.49 | $30.50 | 00:54:13 04/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $65.37 | $28.65 | 00:54:13 04/02/2026 |
| 157 | CEX.IO |
QNT/USD | $65.35 | $27.14 | 00:54:13 04/02/2026 |
| 158 |  NovaDAX |
QNT/BRL | $68.06 | $13.47 | 00:57:09 04/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.60 | $11.06 | 00:54:08 04/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.19 | $7.20 | 01:00:13 04/02/2026 |
| 161 | Coinmetro |
QNT/USD | $65.08 | $0.000001130 | 01:00:11 04/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $65.08 | $0.000001130 | 01:00:11 04/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $67.90 | $0 | 00:54:11 04/02/2026 |
| 164 | HitBTC |
QNT/USDC | $68.04 | $0 | 00:54:11 04/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.85 | $0 | 00:54:11 04/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $65.31 | $0 | 00:54:08 04/02/2026 |
| 167 |  ZebPay |
QNT/INR | $71.86 | $0 | 00:54:11 04/02/2026 |
| 168 |  WazirX |
QNT/INR | $73.63 | $0 | 01:00:12 04/02/2026 |
| 169 | WazirX |
QNT/USDT | $69.33 | $0 | 01:00:12 04/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.63 | $0 | 23:55:01 03/02/2026 |
| 171 | CoinJar |
QNT/USD | $66.60 | $0 | 23:55:01 03/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.26 | $0 | 00:57:10 04/02/2026 |
| 173 |  Giottus |
QNT/USDT | $65.23 | $0 | 00:54:13 04/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.34 | $0 | 00:57:08 04/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $65.30 | $0 | 01:00:11 04/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.17 | $0 | 01:03:42 04/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.27 | $0 | 01:00:08 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,248,311 với tỷ giá $65.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.