Quant QNT
Xếp hạng #69
05:13:00 18/01/2026
Giá Quant (QNT)
$84.10 10.89%
0.0008829 BTC
2,236,617 VND
Thấp: $72.89
Cao: $86.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $83.42 | $30,732,248 | 04:54:17 18/01/2026 |
| 2 |  MEXC |
QNT/USDT | $83.62 | $25,382,392 | 04:57:15 18/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $83.61 | $24,609,023 | 04:57:15 18/01/2026 |
| 4 |  FameEX |
QNT/USDT | $83.56 | $22,987,421 | 04:57:17 18/01/2026 |
| 5 |  LBank |
QNT/USDT | $83.57 | $17,048,240 | 04:57:17 18/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $83.53 | $16,014,731 | 04:57:15 18/01/2026 |
| 7 |  BitMart |
QNT/USDT | $83.55 | $15,441,610 | 04:57:16 18/01/2026 |
| 8 |  Toobit |
QNT/USDT | $83.56 | $15,218,039 | 04:57:16 18/01/2026 |
| 9 |  Top.one |
QNT/USDT | $83.95 | $14,998,967 | 05:03:15 18/01/2026 |
| 10 |  KCEX |
QNT/USDT | $83.62 | $13,497,858 | 04:57:15 18/01/2026 |
| 11 |  NovaEx |
QNT/USDT | $83.71 | $10,080,261 | 05:00:16 18/01/2026 |
| 12 | Binance |
QNT/USDT | $83.59 | $9,235,014 | 04:56:42 18/01/2026 |
| 13 |  Ourbit |
QNT/USDT | $83.57 | $6,882,231 | 04:57:16 18/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $83.49 | $6,002,598 | 04:57:15 18/01/2026 |
| 15 |  Websea |
QNT/USDT | $83.80 | $4,692,995 | 05:00:10 18/01/2026 |
| 16 |  Bybit |
QNT/USDT | $83.29 | $4,649,441 | 04:54:16 18/01/2026 |
| 17 |  4E |
QNT/USDT | $83.78 | $4,572,517 | 05:00:10 18/01/2026 |
| 18 |  BTCC |
QNT/USDT | $83.47 | $4,509,947 | 04:57:16 18/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $83.67 | $4,435,588 | 05:00:08 18/01/2026 |
| 20 |  Bitget |
QNT/USDT | $83.21 | $3,984,598 | 04:54:15 18/01/2026 |
| 21 |  Cofinex |
QNT/USDT | $83.63 | $3,969,539 | 05:00:15 18/01/2026 |
| 22 |  Bitrue |
QNT/USDT | $83.49 | $3,958,556 | 04:57:17 18/01/2026 |
| 23 | WhiteBIT |
QNT/USDT | $83.66 | $3,486,640 | 04:57:08 18/01/2026 |
| 24 |  Bitunix |
QNT/USDT | $83.64 | $3,437,139 | 04:57:16 18/01/2026 |
| 25 |  Pionex |
QNT/USDT | $83.57 | $3,199,640 | 04:57:16 18/01/2026 |
| 26 | MEXC |
QNT/USDT | $83.37 | $2,965,270 | 04:54:07 18/01/2026 |
| 27 |  YEX |
QNT/USDT | $83.78 | $2,950,137 | 05:00:08 18/01/2026 |
| 28 |  EagleX |
QNT/USDT | $83.67 | $2,722,289 | 05:00:07 18/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $83.67 | $2,709,110 | 04:57:08 18/01/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $83.60 | $2,587,060 | 04:56:59 18/01/2026 |
| 31 |  ICRYPEX |
QNT/USDT | $83.93 | $2,427,708 | 05:00:09 18/01/2026 |
| 32 |  KuCoin |
QNT/USDT | $83.45 | $2,295,097 | 04:55:23 18/01/2026 |
| 33 |  OneBullEx |
QNT/USDT | $83.95 | $2,280,099 | 05:03:26 18/01/2026 |
| 34 |  BYDFi |
QNT/USDT | $83.36 | $2,023,063 | 04:54:08 18/01/2026 |
| 35 |  BtcTurk | Kripto |
QNT/TRY | $83.69 | $1,789,792 | 04:59:53 18/01/2026 |
| 36 |  BloFin |
QNT/USDT | $83.53 | $1,723,042 | 04:57:22 18/01/2026 |
| 37 | Ourbit |
QNT/USDT | $83.36 | $1,693,910 | 04:54:07 18/01/2026 |
| 38 | WhiteBIT |
QNT/USDC | $83.59 | $1,676,801 | 04:57:08 18/01/2026 |
| 39 |  Hotcoin |
QNT/USDT | $83.57 | $1,613,547 | 04:57:20 18/01/2026 |
| 40 |  Kraken |
QNT/USD | $83.76 | $1,543,319 | 04:59:54 18/01/2026 |
| 41 |  Bibox |
QNT/USDT | $97.95 | $1,502,112 | 05:00:09 18/01/2026 |
| 42 |  Phemex |
QNT/USDT | $83.61 | $1,426,332 | 04:57:17 18/01/2026 |
| 43 |  Koinbay |
QNT/USDT | $60.68 | $1,422,328 | 04:54:22 18/01/2026 |
| 44 |  BitradeX |
QNT/USDT | $83.68 | $1,376,390 | 04:57:08 18/01/2026 |
| 45 | LBank |
QNT/USDT | $83.65 | $1,369,082 | 04:57:12 18/01/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $83.65 | $1,336,185 | 05:00:08 18/01/2026 |
| 47 |  Gate |
QNT/USDT | $83.60 | $1,264,310 | 04:56:54 18/01/2026 |
| 48 |  Tebbit |
QNT/USDT | $83.70 | $1,213,496 | 05:00:16 18/01/2026 |
| 49 | Gate |
QNT/USDT | $83.32 | $1,203,216 | 04:54:19 18/01/2026 |
| 50 |  Bitvavo |
QNT/EUR | $83.84 | $1,194,187 | 04:57:09 18/01/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $83.77 | $1,187,592 | 05:00:11 18/01/2026 |
| 52 | FameEX |
QNT/USDT | $83.40 | $1,169,929 | 04:57:08 18/01/2026 |
| 53 | KuCoin |
QNT/USDT | $83.21 | $1,167,921 | 04:57:20 18/01/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $83.59 | $1,142,526 | 04:57:18 18/01/2026 |
| 55 | Bybit |
QNT/USDT | $83.38 | $1,106,352 | 04:54:13 18/01/2026 |
| 56 | Binance |
QNT/USDC | $83.54 | $1,084,429 | 04:56:42 18/01/2026 |
| 57 |  BingX |
QNT/USDT | $83.58 | $942,885 | 04:57:11 18/01/2026 |
| 58 |  Azbit |
QNT/USDT | $83.36 | $929,986 | 04:54:07 18/01/2026 |
| 59 | BTCC |
QNT/USDT | $83.44 | $923,534 | 04:57:12 18/01/2026 |
| 60 | Phemex |
QNT/USDT | $83.87 | $922,049 | 04:57:13 18/01/2026 |
| 61 |  Bitcastle |
QNT/USDT | $83.65 | $917,350 | 05:00:19 18/01/2026 |
| 62 |  MGBX |
QNT/USDT | $83.83 | $909,690 | 05:00:08 18/01/2026 |
| 63 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,436 | 05:00:17 18/01/2026 |
| 64 |  CriptoSwaps |
QNT/USDT | $83.62 | $874,787 | 05:00:10 18/01/2026 |
| 65 | BlockFin |
QNT/USDT | $83.62 | $763,993 | 04:57:11 18/01/2026 |
| 66 | Bitunix |
QNT/USDT | $83.68 | $735,344 | 04:57:09 18/01/2026 |
| 67 |  Cryptomus |
QNT/USDT | $83.79 | $689,530 | 05:00:07 18/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $83.91 | $627,146 | 04:54:47 18/01/2026 |
| 69 | Pionex |
QNT/USDT | $83.68 | $555,844 | 04:57:09 18/01/2026 |
| 70 | BitMart |
QNT/USDT | $83.49 | $537,777 | 04:57:12 18/01/2026 |
| 71 | Bitrue |
QNT/USDT | $83.67 | $517,276 | 04:57:08 18/01/2026 |
| 72 |  Tapbit |
QNT/USDT | $83.57 | $504,997 | 04:57:08 18/01/2026 |
| 73 |  Picol |
QNT/USDT | $83.79 | $490,463 | 05:00:09 18/01/2026 |
| 74 |  UEEx |
QNT/USDT | $83.77 | $461,870 | 05:00:10 18/01/2026 |
| 75 | BloFin |
QNT/USDT | $83.47 | $451,278 | 04:39:07 18/01/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $83.68 | $444,798 | 04:42:07 18/01/2026 |
| 77 |  Zoomex |
QNT/USDT | $83.38 | $442,539 | 04:54:09 18/01/2026 |
| 78 |  TruBit Pro Exchange |
QNT/USDT | $83.87 | $418,764 | 05:00:11 18/01/2026 |
| 79 | Bitget |
QNT/USDT | $83.26 | $382,832 | 04:54:07 18/01/2026 |
| 80 |  BitTap |
QNT/USDT | $83.69 | $379,114 | 05:00:19 18/01/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $83.81 | $378,031 | 05:00:11 18/01/2026 |
| 82 |  Niza.io |
QNT/USD | $83.76 | $375,237 | 05:00:10 18/01/2026 |
| 83 |  BitDelta |
QNT/USDT | $83.67 | $348,003 | 05:00:07 18/01/2026 |
| 84 |  CoinCatch |
QNT/USDT | $84.01 | $332,567 | 05:03:16 18/01/2026 |
| 85 | Hotcoin |
QNT/USDT | $83.49 | $314,917 | 04:58:13 18/01/2026 |
| 86 |  Coinstore |
QNT/USDT | $83.19 | $302,933 | 04:54:07 18/01/2026 |
| 87 |  CoinEx |
QNT/USDT | $83.87 | $285,562 | 04:59:53 18/01/2026 |
| 88 | Bitrue |
QNT/XRP | $83.71 | $265,953 | 04:57:08 18/01/2026 |
| 89 | Kraken |
QNT/EUR | $83.68 | $255,806 | 04:59:54 18/01/2026 |
| 90 | Bitrue |
QNT/USDC | $83.58 | $255,017 | 04:57:08 18/01/2026 |
| 91 | Koinbay |
QNT/USDT | $83.38 | $254,982 | 04:54:08 18/01/2026 |
| 92 |  Zedxion Exchange |
QNT/USDT | $83.49 | $254,778 | 05:00:08 18/01/2026 |
| 93 |  CZR Exchange |
QNT/USDT | $83.78 | $250,236 | 05:00:11 18/01/2026 |
| 94 |  Bit2Me |
QNT/EUR | $83.68 | $244,418 | 04:57:11 18/01/2026 |
| 95 |  Paribu |
QNT/TRY | $83.56 | $209,148 | 04:56:53 18/01/2026 |
| 96 |  PointPay |
QNT/USDT | $83.37 | $197,023 | 04:54:07 18/01/2026 |
| 97 | Binance |
QNT/BTC | $83.35 | $176,214 | 04:56:42 18/01/2026 |
| 98 |  ZKE |
QNT/USDT | $83.78 | $150,146 | 05:00:12 18/01/2026 |
| 99 |  AscendEX |
QNT/USDT | $83.01 | $146,701 | 04:54:07 18/01/2026 |
| 100 |  WEEX |
QNT/USDT | $83.68 | $144,063 | 04:57:09 18/01/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $83.62 | $139,800 | 04:57:07 18/01/2026 |
| 102 | BtcTurk | Kripto |
QNT/USDT | $83.55 | $137,607 | 04:59:53 18/01/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $83.69 | $127,809 | 05:00:16 18/01/2026 |
| 104 | Uniswap v3 (Ethereum) |
QNT/USDT | $83.45 | $99,915.30 | 04:51:59 18/01/2026 |
| 105 |  BVOX |
QNT/USDT | $83.68 | $99,350.49 | 04:57:07 18/01/2026 |
| 106 |  GroveX |
QNT/USDT | $83.68 | $99,183.44 | 05:00:08 18/01/2026 |
| 107 | CriptoSwaps |
QNT/BTC | $83.70 | $86,843.10 | 05:00:10 18/01/2026 |
| 108 | MEXC |
QNT/USDC | $83.43 | $78,990.48 | 04:54:07 18/01/2026 |
| 109 |  Dzengi.com |
QNT/USD | $83.40 | $76,631.96 | 05:00:08 18/01/2026 |
| 110 |  Nivex |
QNT/USDT | $83.79 | $73,644.17 | 05:00:08 18/01/2026 |
| 111 |  Paradex |
QNT/USD | $84.89 | $66,381.76 | 05:03:15 18/01/2026 |
| 112 | Bitcastle |
QNT/USDT | $83.67 | $63,100.70 | 05:00:15 18/01/2026 |
| 113 | Niza.io |
QNT/EUR | $83.68 | $62,265.90 | 05:00:10 18/01/2026 |
| 114 |  CoinUp.io |
QNT/USDT | $83.61 | $57,784.32 | 04:57:12 18/01/2026 |
| 115 | BYDFi |
QNT/USDT | $83.32 | $57,014.86 | 05:00:17 18/01/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $83.70 | $54,889.86 | 04:57:07 18/01/2026 |
| 117 | Cofinex |
QNT/USDT | $83.57 | $53,427.85 | 05:00:12 18/01/2026 |
| 118 |  Koinpark |
QNT/USDT | $83.41 | $40,133.64 | 04:54:07 18/01/2026 |
| 119 |  Bitso |
QNT/USD | $84.35 | $39,996.82 | 04:59:56 18/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.84 | $38,032.42 | 04:57:08 18/01/2026 |
| 121 |  XBO.com |
QNT/EUR | $83.93 | $36,250.71 | 05:00:10 18/01/2026 |
| 122 | XBO.com |
QNT/USD | $83.94 | $36,201.40 | 05:00:10 18/01/2026 |
| 123 |  Gemini |
QNT/USD | $83.91 | $35,372.54 | 04:59:54 18/01/2026 |
| 124 | Koinpark |
QNT/INR | $85.75 | $27,509.31 | 04:54:07 18/01/2026 |
| 125 |  Binance TH |
QNT/USDT | $83.68 | $20,446.98 | 04:57:07 18/01/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $83.50 | $16,045.59 | 04:51:59 18/01/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $83.73 | $13,178.90 | 05:00:12 18/01/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $85.05 | $13,040.06 | 05:00:08 18/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $84.57 | $11,631.30 | 04:56:30 18/01/2026 |
| 130 |  CoinDCX |
QNT/INR | $87.94 | $11,401.32 | 05:00:12 18/01/2026 |
| 131 |  Indodax |
QNT/IDR | $85.25 | $9,834.05 | 05:02:53 18/01/2026 |
| 132 |  TRIV |
QNT/USDT | $83.65 | $9,792.53 | 05:00:12 18/01/2026 |
| 133 | TRIV |
QNT/IDR | $84.01 | $9,792.52 | 05:00:12 18/01/2026 |
| 134 | PointPay |
QNT/USDC | $83.41 | $9,369.40 | 04:54:07 18/01/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $83.65 | $9,146.95 | 04:57:11 18/01/2026 |
| 136 | CoinEx |
QNT/USDC | $83.72 | $8,279.54 | 04:59:53 18/01/2026 |
| 137 |  Bitkub |
QNT/THB | $78.48 | $6,895.97 | 04:51:14 18/01/2026 |
| 138 | CoinDCX |
QNT/USDT | $83.79 | $5,764.68 | 05:00:12 18/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,317.03 | $5,671.10 | 04:47:35 18/01/2026 |
| 140 |  ONUS Pro |
QNT/VNDC | $83.97 | $4,734.93 | 05:00:13 18/01/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $84.44 | $4,375.42 | 05:00:10 18/01/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $83.27 | $2,607.68 | 04:54:17 18/01/2026 |
| 143 |  Coinmetro |
QNT/EUR | $83.90 | $2,360.72 | 05:00:07 18/01/2026 |
| 144 |  CEX.IO |
QNT/USDT | $83.76 | $2,248.75 | 04:57:08 18/01/2026 |
| 145 |  Binance.US |
QNT/USDT | $87.21 | $1,935.38 | 04:59:53 18/01/2026 |
| 146 |  Ndax |
QNT/CAD | $84.87 | $1,887.98 | 05:00:07 18/01/2026 |
| 147 |  Bitlo |
QNT/TRY | $83.67 | $1,602.70 | 05:00:08 18/01/2026 |
| 148 | CEX.IO |
QNT/USD | $83.82 | $1,071.73 | 04:57:08 18/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $85.76 | $732.99 | 05:00:40 18/01/2026 |
| 150 | CoinJar |
QNT/USDC | $85.75 | $732.86 | 05:00:40 18/01/2026 |
| 151 |  5DAX |
QNT/USDT | $83.78 | $706.98 | 05:00:19 18/01/2026 |
| 152 |  NexDAX |
QNT/USDT | $83.34 | $413.34 | 04:54:09 18/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $82.91 | $301.49 | 05:00:07 18/01/2026 |
| 154 | Coinmetro |
QNT/GBP | $83.86 | $251.70 | 05:00:07 18/01/2026 |
| 155 |  WazirX |
QNT/USDT | $83.57 | $209.08 | 05:00:11 18/01/2026 |
| 156 |  NovaDAX |
QNT/BRL | $84.74 | $198.89 | 04:54:12 18/01/2026 |
| 157 |  Bancor Network |
QNT/BNT | $69.84 | $73.53 | 04:57:09 18/01/2026 |
| 158 |  ZebPay |
QNT/INR | $85.64 | $53.54 | 04:54:08 18/01/2026 |
| 159 |  zondacrypto |
QNT/USDC | $83.06 | $27.76 | 04:54:07 18/01/2026 |
| 160 | WazirX |
QNT/INR | $72.48 | $25.87 | 05:00:11 18/01/2026 |
| 161 | CEX.IO |
QNT/USDC | $83.76 | $20.59 | 04:57:08 18/01/2026 |
| 162 | CEX.IO |
QNT/EUR | $84.10 | $18.46 | 04:57:08 18/01/2026 |
| 163 |  Unocoin |
QNT/INR | $110.05 | $11.00 | 05:00:08 18/01/2026 |
| 164 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 05:00:11 18/01/2026 |
| 165 | Coinmetro |
QNT/USD | $83.76 | $0.000001460 | 05:00:07 18/01/2026 |
| 166 | Coinmetro |
QNT/USDT | $83.75 | $0.000001460 | 05:00:07 18/01/2026 |
| 167 |  HitBTC |
QNT/BTC | $86.21 | $0 | 04:54:08 18/01/2026 |
| 168 | HitBTC |
QNT/USDT | $98.96 | $0 | 04:54:08 18/01/2026 |
| 169 | CoinJar |
QNT/EUR | $119.43 | $0 | 05:00:40 18/01/2026 |
| 170 | CoinJar |
QNT/GBP | $74.96 | $0 | 05:00:40 18/01/2026 |
| 171 | CoinJar |
QNT/USD | $72.46 | $0 | 05:00:40 18/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $83.54 | $0 | 04:57:11 18/01/2026 |
| 173 |  Giottus |
QNT/USDT | $83.97 | $0 | 04:27:09 18/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $139.28 | $0 | 04:57:07 18/01/2026 |
| 175 |  XXKK |
QNT/USDT | $83.68 | $0 | 04:57:11 18/01/2026 |
| 176 |  ADEN |
QNT/USDT | $83.57 | $0 | 05:03:41 18/01/2026 |
| 177 |  Gate US |
QNT/USDT | $83.80 | $0 | 05:00:09 18/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 18/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,732,248 với tỷ giá $83.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.