Quant QNT
Xếp hạng #61
05:49:00 19/05/2026
Giá Quant (QNT)
$76.42 -0.15%
0.0009930 BTC
2,023,630 VND
Thấp: $73.98
Cao: $77.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.55 | $82,454,964 | 05:00:16 19/05/2026 |
| 2 |  LBank |
QNT/USDT | $75.58 | $16,949,272 | 04:57:16 19/05/2026 |
| 3 |  BitMart |
QNT/USDT | $75.60 | $13,119,877 | 04:57:16 19/05/2026 |
| 4 |  Binance |
QNT/USDT | $75.56 | $8,443,721 | 04:54:16 19/05/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $75.53 | $6,992,787 | 05:00:16 19/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.58 | $6,498,421 | 04:57:15 19/05/2026 |
| 7 |  FameEX |
QNT/USDT | $75.58 | $6,400,921 | 04:57:19 19/05/2026 |
| 8 |  BlockFin |
QNT/USDT | $75.53 | $6,040,320 | 05:00:15 19/05/2026 |
| 9 |  Toobit |
QNT/USDT | $75.58 | $5,217,583 | 04:57:15 19/05/2026 |
| 10 |  BTCC |
QNT/USDT | $75.63 | $4,647,547 | 04:57:16 19/05/2026 |
| 11 |  KCEX |
QNT/USDT | $75.58 | $4,423,799 | 04:57:15 19/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.59 | $4,148,069 | 04:57:16 19/05/2026 |
| 13 |  Batonex |
QNT/USDT | $75.54 | $3,969,746 | 05:00:16 19/05/2026 |
| 14 |  AEGET |
QNT/USDT | $75.55 | $3,444,505 | 05:00:16 19/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $75.45 | $2,507,285 | 04:57:15 19/05/2026 |
| 16 |  Bybit |
QNT/USDT | $75.57 | $2,204,463 | 04:54:16 19/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $75.56 | $2,200,306 | 05:00:10 19/05/2026 |
| 18 | Binance |
QNT/USDT | $75.63 | $1,948,307 | 04:56:54 19/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $75.57 | $1,688,941 | 04:57:16 19/05/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $75.66 | $1,509,472 | 04:56:59 19/05/2026 |
| 21 |  Bibox |
QNT/USDT | $97.95 | $1,502,106 | 05:00:09 19/05/2026 |
| 22 |  Hotcoin |
QNT/USDT | $75.58 | $1,478,841 | 04:57:18 19/05/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.68 | $1,422,278 | 04:57:15 19/05/2026 |
| 24 |  Bitbase |
QNT/USDT | $75.54 | $1,298,547 | 05:00:16 19/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $75.54 | $1,288,650 | 04:57:17 19/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $75.50 | $1,111,059 | 05:00:07 19/05/2026 |
| 27 |  Bitvavo |
QNT/EUR | $75.67 | $997,405 | 04:57:11 19/05/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $75.54 | $995,129 | 05:00:17 19/05/2026 |
| 29 | BTCC |
QNT/USDT | $75.68 | $971,986 | 04:57:12 19/05/2026 |
| 30 |  Bitget |
QNT/USDT | $75.56 | $968,978 | 04:54:16 19/05/2026 |
| 31 |  Cofinex |
QNT/USDT | $75.59 | $968,885 | 05:00:15 19/05/2026 |
| 32 |  4E |
QNT/USDT | $75.65 | $964,710 | 05:00:07 19/05/2026 |
| 33 |  MEXC |
QNT/USDT | $75.58 | $929,743 | 04:57:16 19/05/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,267 | 05:00:17 19/05/2026 |
| 35 |  EasiCoin |
QNT/USDT | $75.54 | $816,424 | 05:00:16 19/05/2026 |
| 36 |  YEX |
QNT/USDT | $75.65 | $782,896 | 05:00:08 19/05/2026 |
| 37 |  Pionex |
QNT/USDT | $75.58 | $773,614 | 04:57:17 19/05/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $75.66 | $759,134 | 05:00:08 19/05/2026 |
| 39 |  Websea |
QNT/USDT | $75.65 | $741,409 | 05:00:08 19/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $75.54 | $720,476 | 04:57:10 19/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.56 | $680,615 | 05:00:19 19/05/2026 |
| 42 |  EagleX |
QNT/USDT | $75.55 | $678,102 | 05:00:07 19/05/2026 |
| 43 | BitMart |
QNT/USDT | $75.66 | $623,797 | 04:57:11 19/05/2026 |
| 44 |  BloFin |
QNT/USDT | $75.50 | $590,125 | 04:57:20 19/05/2026 |
| 45 |  Kraken |
QNT/USD | $75.66 | $540,009 | 04:59:24 19/05/2026 |
| 46 |  Phemex |
QNT/USDT | $75.58 | $472,897 | 04:57:16 19/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $75.61 | $469,866 | 04:57:10 19/05/2026 |
| 48 | FameEX |
QNT/USDT | $75.67 | $460,383 | 04:57:11 19/05/2026 |
| 49 | Bitbase |
QNT/USDT | $75.79 | $459,510 | 04:42:07 19/05/2026 |
| 50 | Bybit |
QNT/USDT | $75.65 | $439,047 | 04:54:12 19/05/2026 |
| 51 | Phemex |
QNT/USDT | $75.51 | $426,800 | 04:57:12 19/05/2026 |
| 52 | YUBIT |
QNT/USDT | $75.59 | $394,848 | 04:57:15 19/05/2026 |
| 53 |  Hibt |
QNT/USDT | $75.62 | $388,354 | 04:51:08 19/05/2026 |
| 54 | BlockFin |
QNT/USDT | $75.66 | $379,382 | 05:00:07 19/05/2026 |
| 55 | EagleX |
QNT/USDT | $75.54 | $358,346 | 05:00:15 19/05/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $75.56 | $356,057 | 05:00:18 19/05/2026 |
| 57 |  KuCoin |
QNT/USDT | $75.70 | $353,720 | 04:54:11 19/05/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.65 | $350,362 | 04:57:16 19/05/2026 |
| 59 | Hotcoin |
QNT/USDT | $75.65 | $334,242 | 04:57:06 19/05/2026 |
| 60 | Ourbit |
QNT/USDT | $75.54 | $328,835 | 04:57:09 19/05/2026 |
| 61 | LBank |
QNT/USDT | $75.65 | $321,232 | 04:57:13 19/05/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.57 | $240,038 | 04:57:11 19/05/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.70 | $239,358 | 04:57:23 19/05/2026 |
| 64 | KuCoin |
QNT/USDT | $75.76 | $226,977 | 04:57:19 19/05/2026 |
| 65 | BloFin |
QNT/USDT | $75.66 | $225,622 | 05:00:08 19/05/2026 |
| 66 | ASTX |
QNT/USDT | $75.68 | $206,332 | 05:00:10 19/05/2026 |
| 67 | Binance |
QNT/USDC | $75.65 | $199,482 | 04:56:54 19/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $75.63 | $187,959 | 05:00:08 19/05/2026 |
| 69 |  BingX |
QNT/USDT | $75.61 | $187,010 | 04:57:10 19/05/2026 |
| 70 |  GroveX |
QNT/USDT | $75.67 | $179,815 | 04:57:11 19/05/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.55 | $145,567 | 04:57:10 19/05/2026 |
| 72 |  AscendEX |
QNT/USDT | $75.51 | $143,772 | 04:57:11 19/05/2026 |
| 73 |  Niza.io |
QNT/USD | $75.58 | $135,512 | 04:57:10 19/05/2026 |
| 74 |  Zoomex |
QNT/USDT | $75.65 | $131,721 | 04:57:11 19/05/2026 |
| 75 | Pionex |
QNT/USDT | $75.63 | $128,797 | 04:57:07 19/05/2026 |
| 76 | Kraken |
QNT/EUR | $75.63 | $128,014 | 04:59:54 19/05/2026 |
| 77 |  MGBX |
QNT/USDT | $75.63 | $127,140 | 04:57:08 19/05/2026 |
| 78 |  CoinTR |
QNT/USDT | $75.68 | $126,771 | 05:00:07 19/05/2026 |
| 79 |  Bit2Me |
QNT/EUR | $75.63 | $126,209 | 05:00:07 19/05/2026 |
| 80 |  Gate |
QNT/USDT | $75.65 | $125,675 | 04:57:19 19/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $75.62 | $125,025 | 04:54:15 19/05/2026 |
| 82 | CoinTR |
QNT/TRY | $75.79 | $121,656 | 05:00:07 19/05/2026 |
| 83 |  BitTap |
QNT/USDT | $75.56 | $118,238 | 05:00:16 19/05/2026 |
| 84 | Gate |
QNT/USDT | $75.72 | $117,769 | 04:56:54 19/05/2026 |
| 85 | Bitunix |
QNT/USDT | $75.62 | $117,479 | 04:57:10 19/05/2026 |
| 86 | Koinbay |
QNT/USDT | $75.63 | $116,201 | 04:57:12 19/05/2026 |
| 87 |  WHXEX |
QNT/USDT | $75.65 | $115,734 | 05:00:09 19/05/2026 |
| 88 |  idax exchange |
QNT/USDT | $75.65 | $115,734 | 05:00:10 19/05/2026 |
| 89 |  Picol |
QNT/USDT | $75.63 | $113,710 | 05:00:07 19/05/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $75.62 | $108,152 | 04:57:12 19/05/2026 |
| 91 |  Cryptomus |
QNT/USDT | $75.66 | $108,036 | 05:00:11 19/05/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $75.83 | $99,738.91 | 05:00:08 19/05/2026 |
| 93 |  Tebbit |
QNT/USDT | $75.54 | $99,383.98 | 05:00:20 19/05/2026 |
| 94 |  Azbit |
QNT/USDT | $75.67 | $89,751.92 | 04:57:16 19/05/2026 |
| 95 |  PointPay |
QNT/USDT | $75.65 | $87,699.52 | 04:54:07 19/05/2026 |
| 96 | Bitrue |
QNT/USDT | $75.54 | $83,003.09 | 04:57:10 19/05/2026 |
| 97 |  BVOX |
QNT/USDT | $75.63 | $81,717.27 | 04:57:12 19/05/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $75.84 | $80,488.38 | 04:59:23 19/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $75.65 | $79,475.22 | 05:00:08 19/05/2026 |
| 100 |  Bitbaby |
QNT/USDT | $75.66 | $77,677.50 | 04:57:12 19/05/2026 |
| 101 | Bitrue |
QNT/USDC | $75.88 | $73,343.88 | 04:57:10 19/05/2026 |
| 102 | Bitrue |
QNT/XRP | $75.67 | $72,982.91 | 04:57:10 19/05/2026 |
| 103 |  ZKE |
QNT/USDT | $75.64 | $69,432.37 | 05:00:09 19/05/2026 |
| 104 | Bitget |
QNT/USDT | $75.65 | $60,170.03 | 04:54:07 19/05/2026 |
| 105 | MEXC |
QNT/USDT | $75.60 | $59,801.81 | 04:57:09 19/05/2026 |
| 106 |  XXKK |
QNT/USDT | $75.66 | $59,135.79 | 05:00:07 19/05/2026 |
| 107 |  Paribu |
QNT/TRY | $75.87 | $58,524.85 | 05:02:53 19/05/2026 |
| 108 | MEXC |
QNT/USDC | $75.57 | $57,644.76 | 04:57:09 19/05/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $75.55 | $57,442.08 | 05:00:16 19/05/2026 |
| 110 | KCEX |
QNT/USDT | $75.63 | $55,333.41 | 04:57:12 19/05/2026 |
| 111 |  Crypto.com Exchange |
QNT/USD | $75.62 | $52,038.64 | 04:51:09 19/05/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $75.66 | $50,596.71 | 05:00:12 19/05/2026 |
| 113 | Cofinex |
QNT/USDT | $75.65 | $50,508.88 | 05:00:07 19/05/2026 |
| 114 |  Koinpark |
QNT/USDT | $75.67 | $40,227.44 | 04:48:09 19/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $75.57 | $39,101.72 | 05:00:09 19/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $77.02 | $37,217.56 | 04:57:11 19/05/2026 |
| 117 |  WEEX |
QNT/USDT | $75.64 | $36,547.39 | 04:57:11 19/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $75.90 | $34,761.37 | 04:57:10 19/05/2026 |
| 119 | Niza.io |
QNT/EUR | $75.64 | $32,176.67 | 04:57:10 19/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $75.43 | $28,695.96 | 04:59:53 19/05/2026 |
| 121 | Koinpark |
QNT/INR | $78.40 | $25,833.31 | 04:48:09 19/05/2026 |
| 122 | Binance |
QNT/BTC | $75.77 | $22,317.49 | 04:56:54 19/05/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $75.13 | $18,405.74 | 04:59:23 19/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $75.76 | $17,767.83 | 04:51:09 19/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.61 | $13,805.74 | 05:00:14 19/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.53 | $12,174.65 | 04:54:07 19/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $75.61 | $9,231.64 | 05:00:10 19/05/2026 |
| 128 |  Bitso |
QNT/USD | $75.32 | $7,303.63 | 04:59:53 19/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $75.83 | $6,815.16 | 04:57:11 19/05/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $76.09 | $6,153.41 | 04:13:35 19/05/2026 |
| 131 |  Gemini |
QNT/USD | $75.81 | $5,054.50 | 04:59:54 19/05/2026 |
| 132 | Coinmetro |
QNT/USDT | $75.63 | $3,156.44 | 05:00:10 19/05/2026 |
| 133 | CoinEx |
QNT/USDC | $75.60 | $2,976.42 | 04:59:53 19/05/2026 |
| 134 | Coinmetro |
QNT/GBP | $75.60 | $2,722.03 | 05:00:10 19/05/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $75.62 | $2,455.87 | 04:56:59 19/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $75.63 | $2,247.00 | 04:57:08 19/05/2026 |
| 137 |  Indodax |
QNT/IDR | $75.61 | $2,051.87 | 05:02:23 19/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.74 | $1,772.76 | 04:33:23 19/05/2026 |
| 139 |  TRIV |
QNT/IDR | $75.90 | $1,655.71 | 05:00:12 19/05/2026 |
| 140 | TRIV |
QNT/USDT | $75.65 | $1,655.71 | 05:00:12 19/05/2026 |
| 141 |  Ndax |
QNT/CAD | $76.90 | $1,634.22 | 05:00:07 19/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,104.32 | $1,544.51 | 15:36:23 18/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $81.99 | $1,506.31 | 04:59:23 19/05/2026 |
| 144 |  Bitkub |
QNT/THB | $73.80 | $1,394.90 | 04:57:07 19/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $75.63 | $1,183.05 | 04:57:10 19/05/2026 |
| 146 |  XBO.com |
QNT/USDT | $75.61 | $781.22 | 04:54:07 19/05/2026 |
| 147 |  CoinDCX |
QNT/INR | $75.57 | $763.79 | 05:00:08 19/05/2026 |
| 148 | CoinDCX |
QNT/USDT | $75.66 | $762.81 | 05:00:08 19/05/2026 |
| 149 |  5DAX |
QNT/USDT | $75.68 | $652.09 | 05:00:07 19/05/2026 |
| 150 |  Bitlo |
QNT/TRY | $75.79 | $436.15 | 05:00:07 19/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $76.33 | $435.01 | 04:57:11 19/05/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $75.56 | $320.57 | 04:21:17 19/05/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $79.05 | $237.16 | 21:39:11 18/05/2026 |
| 154 |  GOPAX |
QNT/KRW | $71.57 | $71.47 | 05:00:08 19/05/2026 |
| 155 |  CoinJar |
QNT/AUD | $76.42 | $68.78 | 05:00:26 19/05/2026 |
| 156 | CoinJar |
QNT/USDC | $75.87 | $68.29 | 05:00:26 19/05/2026 |
| 157 |  NovaDAX |
QNT/BRL | $76.40 | $43.70 | 05:00:07 19/05/2026 |
| 158 |  CEX.IO |
QNT/USDC | $75.78 | $26.12 | 04:57:12 19/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.96 | $25.79 | 04:57:12 19/05/2026 |
| 160 | CEX.IO |
QNT/USD | $75.74 | $24.24 | 04:57:12 19/05/2026 |
| 161 | CEX.IO |
QNT/USDT | $75.71 | $19.92 | 04:57:12 19/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $75.46 | $11.55 | 05:00:07 19/05/2026 |
| 163 |  Unocoin |
QNT/INR | $103.87 | $10.39 | 04:54:07 19/05/2026 |
| 164 |  WazirX |
QNT/INR | $76.48 | $5.05 | 05:00:12 19/05/2026 |
| 165 | WazirX |
QNT/USDT | $75.56 | $4.99 | 05:00:12 19/05/2026 |
| 166 | Coinmetro |
QNT/USD | $75.61 | $0.000001320 | 05:00:10 19/05/2026 |
| 167 |  HitBTC |
QNT/BTC | $73.32 | $0 | 04:57:07 19/05/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:57:07 19/05/2026 |
| 169 | HitBTC |
QNT/USDT | $71.51 | $0 | 04:57:07 19/05/2026 |
| 170 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 04:59:53 19/05/2026 |
| 171 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 172 |  ZebPay |
QNT/INR | $78.67 | $0 | 04:57:11 19/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.67 | $0 | 05:00:26 19/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 05:00:26 19/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $75.65 | $0 | 04:57:08 19/05/2026 |
| 176 |  Giottus |
QNT/USDT | $75.66 | $0 | 04:54:09 19/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $130.00 | $0 | 05:00:07 19/05/2026 |
| 178 |  ADEN |
QNT/USDT | $75.64 | $0 | 05:03:44 19/05/2026 |
| 179 |  Gate US |
QNT/USDT | $75.68 | $0 | 05:00:08 19/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,454,964 với tỷ giá $75.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.