Quant QNT
Xếp hạng #61
13:24:00 25/07/2026
Giá Quant (QNT)
$63.35 -0.52%
0.0009908 BTC
1,667,390 VND
Thấp: $62.56
Cao: $64.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.26 | $22,409,664 | 13:00:16 25/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.24 | $6,561,458 | 13:00:16 25/07/2026 |
| 3 |  LBank |
QNT/USDT | $63.28 | $6,383,785 | 12:57:17 25/07/2026 |
| 4 |  Binance |
QNT/USDT | $63.29 | $3,399,699 | 12:54:17 25/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.27 | $3,267,024 | 12:54:15 25/07/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $63.34 | $2,749,409 | 13:00:12 25/07/2026 |
| 7 |  Batonex |
QNT/USDT | $63.24 | $2,726,428 | 13:00:16 25/07/2026 |
| 8 |  FameEX |
QNT/USDT | $63.28 | $2,634,243 | 12:57:19 25/07/2026 |
| 9 |  Toobit |
QNT/USDT | $63.28 | $2,618,698 | 12:57:17 25/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.28 | $2,497,870 | 12:57:15 25/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $63.29 | $1,708,431 | 13:00:15 25/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.29 | $1,638,394 | 12:57:17 25/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.24 | $1,446,270 | 13:00:15 25/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.65 | $1,421,610 | 12:48:15 25/07/2026 |
| 15 |  BTCC |
QNT/USDT | $63.37 | $1,092,179 | 12:57:16 25/07/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.32 | $1,082,691 | 12:48:15 25/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $63.41 | $1,039,888 | 13:00:08 25/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,939 | 13:00:16 25/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.24 | $858,609 | 13:00:13 25/07/2026 |
| 20 |  BitMart |
QNT/USDT | $63.34 | $742,845 | 12:57:07 25/07/2026 |
| 21 |  AEGET |
QNT/USDT | $63.24 | $735,018 | 13:00:16 25/07/2026 |
| 22 |  Bybit |
QNT/USDT | $63.32 | $720,245 | 12:54:16 25/07/2026 |
| 23 |  MEXC |
QNT/USDT | $63.28 | $546,567 | 12:54:16 25/07/2026 |
| 24 |  EasiCoin |
QNT/USDT | $63.24 | $537,770 | 13:00:16 25/07/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $63.37 | $474,028 | 12:57:18 25/07/2026 |
| 26 | Binance |
QNT/USDT | $63.38 | $439,075 | 12:56:32 25/07/2026 |
| 27 |  Bitcastle |
QNT/USDT | $63.26 | $427,508 | 13:00:18 25/07/2026 |
| 28 |  Bitbase |
QNT/USDT | $63.30 | $422,289 | 12:39:26 25/07/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $63.40 | $416,236 | 12:56:30 25/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $63.24 | $408,256 | 12:57:21 25/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $63.28 | $406,337 | 12:57:41 25/07/2026 |
| 32 |  YUBIT |
QNT/USDT | $63.28 | $363,079 | 12:57:15 25/07/2026 |
| 33 |  Phemex |
QNT/USDT | $63.25 | $312,046 | 12:57:12 25/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $63.27 | $304,666 | 12:57:17 25/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $63.34 | $260,612 | 12:57:13 25/07/2026 |
| 36 |  Bitunix |
QNT/USDT | $63.28 | $260,559 | 12:57:17 25/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $63.43 | $259,831 | 12:54:09 25/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $63.44 | $254,792 | 12:57:12 25/07/2026 |
| 39 |  Cofinex |
QNT/USDT | $63.07 | $253,284 | 13:00:17 25/07/2026 |
| 40 |  Bitget |
QNT/USDT | $63.06 | $253,253 | 12:54:16 25/07/2026 |
| 41 | BlockFin |
QNT/USDT | $63.39 | $246,629 | 13:00:07 25/07/2026 |
| 42 |  Pionex |
QNT/USDT | $63.29 | $227,372 | 12:57:16 25/07/2026 |
| 43 | BTCC |
QNT/USDT | $63.37 | $219,522 | 12:57:12 25/07/2026 |
| 44 |  4E |
QNT/USDT | $63.35 | $217,163 | 13:00:11 25/07/2026 |
| 45 | Bybit |
QNT/USDT | $63.38 | $213,443 | 12:54:08 25/07/2026 |
| 46 |  Websea |
QNT/USDT | $63.50 | $207,122 | 12:48:12 25/07/2026 |
| 47 |  Gate |
QNT/USDT | $63.40 | $200,827 | 12:56:24 25/07/2026 |
| 48 |  Kraken |
QNT/USD | $63.35 | $200,316 | 12:59:24 25/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.34 | $194,086 | 12:57:10 25/07/2026 |
| 50 | WhiteBIT |
QNT/USDT | $63.39 | $189,790 | 12:48:07 25/07/2026 |
| 51 | Phemex |
QNT/USDT | $63.28 | $172,161 | 12:57:15 25/07/2026 |
| 52 |  YEX |
QNT/USDT | $63.34 | $168,508 | 13:00:12 25/07/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $63.29 | $168,292 | 12:57:18 25/07/2026 |
| 54 |  BloFin |
QNT/USDT | $63.30 | $146,981 | 12:57:07 25/07/2026 |
| 55 |  GroveX |
QNT/USDT | $63.37 | $138,734 | 13:00:09 25/07/2026 |
| 56 |  Azbit |
QNT/USDT | $63.37 | $134,679 | 12:57:11 25/07/2026 |
| 57 | LBank |
QNT/USDT | $63.37 | $133,367 | 12:57:13 25/07/2026 |
| 58 | BloFin |
QNT/USDT | $63.32 | $131,905 | 12:54:17 25/07/2026 |
| 59 | Bitbase |
QNT/USDT | $63.43 | $126,722 | 12:48:08 25/07/2026 |
| 60 |  KuCoin |
QNT/USDT | $63.30 | $112,643 | 12:54:19 25/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $63.33 | $99,155.45 | 13:00:09 25/07/2026 |
| 62 | FameEX |
QNT/USDT | $63.37 | $94,832.12 | 12:57:11 25/07/2026 |
| 63 |  LATOKEN |
QNT/USDT | $63.54 | $88,153.75 | 12:57:07 25/07/2026 |
| 64 |  Hibt |
QNT/USDT | $63.35 | $87,824.88 | 12:57:12 25/07/2026 |
| 65 | Gate |
QNT/USDT | $63.12 | $85,244.35 | 12:54:20 25/07/2026 |
| 66 | Ourbit |
QNT/USDT | $63.44 | $84,806.92 | 12:45:08 25/07/2026 |
| 67 | Bitunix |
QNT/USDT | $63.36 | $82,090.00 | 12:57:07 25/07/2026 |
| 68 | WhiteBIT |
QNT/USDC | $63.66 | $72,693.02 | 12:48:07 25/07/2026 |
| 69 | KuCoin |
QNT/USDT | $63.42 | $71,568.05 | 12:55:24 25/07/2026 |
| 70 | Koinbay |
QNT/USDT | $63.42 | $70,145.94 | 12:48:13 25/07/2026 |
| 71 |  WHXEX |
QNT/USDT | $63.34 | $70,143.21 | 13:00:12 25/07/2026 |
| 72 |  idax exchange |
QNT/USDT | $63.34 | $69,906.28 | 13:00:09 25/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $63.34 | $66,424.18 | 12:57:10 25/07/2026 |
| 74 |  Zoomex |
QNT/USDT | $63.44 | $64,016.81 | 12:51:10 25/07/2026 |
| 75 |  BVOX |
QNT/USDT | $63.37 | $62,698.47 | 12:54:10 25/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $63.36 | $57,615.60 | 12:57:11 25/07/2026 |
| 77 | MEXC |
QNT/USDC | $63.42 | $56,859.81 | 12:45:20 25/07/2026 |
| 78 |  Niza.io |
QNT/USD | $63.45 | $52,914.04 | 17:24:07 24/07/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $63.41 | $51,439.59 | 12:48:11 25/07/2026 |
| 80 |  Paribu |
QNT/TRY | $63.36 | $50,178.78 | 12:59:53 25/07/2026 |
| 81 |  BingX |
QNT/USDT | $63.52 | $47,760.85 | 12:57:08 25/07/2026 |
| 82 | MEXC |
QNT/USDT | $63.42 | $45,939.91 | 12:45:20 25/07/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $63.15 | $45,777.05 | 12:57:18 25/07/2026 |
| 84 | ASTX |
QNT/USDT | $63.34 | $45,148.10 | 13:00:09 25/07/2026 |
| 85 |  XXKK |
QNT/USDT | $63.36 | $45,136.08 | 13:00:08 25/07/2026 |
| 86 |  BitTap |
QNT/USDT | $63.28 | $45,039.08 | 13:00:16 25/07/2026 |
| 87 | CZR Exchange |
QNT/USDT | $63.34 | $44,492.56 | 13:00:15 25/07/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $63.35 | $44,169.10 | 13:00:12 25/07/2026 |
| 89 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.73 | $43,255.95 | 07:43:35 25/07/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.27 | $42,960.35 | 12:03:23 25/07/2026 |
| 91 |  PointPay |
QNT/USDT | $63.37 | $42,367.23 | 12:57:10 25/07/2026 |
| 92 |  ZKE |
QNT/USDT | $63.34 | $42,080.93 | 13:00:10 25/07/2026 |
| 93 |  Koinpark |
QNT/USDT | $63.35 | $40,458.19 | 13:00:08 25/07/2026 |
| 94 |  MGBX |
QNT/USDT | $63.35 | $35,367.21 | 12:57:12 25/07/2026 |
| 95 |  XBO.com |
QNT/USDT | $63.37 | $35,062.42 | 12:54:10 25/07/2026 |
| 96 | Bitrue |
QNT/USDC | $63.29 | $33,917.65 | 12:57:08 25/07/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $63.49 | $32,378.95 | 12:57:11 25/07/2026 |
| 98 | Bitrue |
QNT/XRP | $63.56 | $29,904.61 | 12:57:08 25/07/2026 |
| 99 | Pionex |
QNT/USDT | $63.35 | $29,439.70 | 12:57:11 25/07/2026 |
| 100 |  BYDFi |
QNT/USDT | $63.36 | $28,053.56 | 12:57:07 25/07/2026 |
| 101 |  Picol |
QNT/USDT | $63.35 | $25,942.24 | 13:00:11 25/07/2026 |
| 102 | Koinpark |
QNT/INR | $66.63 | $25,563.39 | 13:00:08 25/07/2026 |
| 103 |  Bitbaby |
QNT/USDT | $63.36 | $22,859.75 | 13:00:20 25/07/2026 |
| 104 |  Blynex |
QNT/USDT | $63.38 | $22,311.22 | 13:00:09 25/07/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $63.29 | $22,011.07 | 13:00:16 25/07/2026 |
| 106 | EasiCoin |
QNT/USDT | $63.37 | $21,968.38 | 13:00:07 25/07/2026 |
| 107 |  Cryptomus |
QNT/USDT | $63.37 | $21,954.19 | 13:00:07 25/07/2026 |
| 108 |  Bit2Me |
QNT/EUR | $63.46 | $20,892.36 | 12:57:07 25/07/2026 |
| 109 | Kraken |
QNT/EUR | $63.46 | $20,747.22 | 12:59:55 25/07/2026 |
| 110 |  CoinJar |
QNT/AUD | $62.78 | $20,226.07 | 13:00:27 25/07/2026 |
| 111 | Bitcastle |
QNT/USDT | $63.34 | $19,203.07 | 13:00:08 25/07/2026 |
| 112 | Bitget |
QNT/USDT | $63.43 | $17,012.33 | 12:48:55 25/07/2026 |
| 113 | Binance |
QNT/USDC | $63.43 | $16,923.14 | 12:56:32 25/07/2026 |
| 114 | Bitrue |
QNT/USDT | $63.37 | $16,348.28 | 12:57:08 25/07/2026 |
| 115 | CoinJar |
QNT/USDC | $62.93 | $15,748.59 | 13:00:27 25/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.38 | $13,852.51 | 12:57:53 25/07/2026 |
| 117 |  CoinEx |
QNT/USDT | $63.37 | $12,840.90 | 12:59:23 25/07/2026 |
| 118 |  WEEX |
QNT/USDT | $63.35 | $9,071.30 | 12:57:09 25/07/2026 |
| 119 |  Gemini |
QNT/USD | $64.01 | $8,440.47 | 12:59:54 25/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.35 | $6,876.70 | 13:00:08 25/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $63.26 | $5,838.74 | 12:54:11 25/07/2026 |
| 122 |  Dzengi.com |
QNT/USD | $63.49 | $5,821.17 | 13:00:07 25/07/2026 |
| 123 | Binance |
QNT/BTC | $63.15 | $5,328.35 | 12:56:32 25/07/2026 |
| 124 |  CoinDCX |
QNT/INR | $67.05 | $4,891.29 | 13:00:07 25/07/2026 |
| 125 | CoinJar |
QNT/USD | $62.98 | $4,475.26 | 13:00:27 25/07/2026 |
| 126 | Niza.io |
QNT/EUR | $63.49 | $4,259.73 | 17:24:07 24/07/2026 |
| 127 |  Bitstamp by Robinhood |
QNT/USD | $63.80 | $4,251.90 | 12:59:53 25/07/2026 |
| 128 |  Binance.US |
QNT/USDT | $63.90 | $3,492.62 | 12:59:23 25/07/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $63.67 | $2,571.94 | 12:57:53 25/07/2026 |
| 130 | CoinEx |
QNT/USDC | $63.42 | $2,225.50 | 12:59:53 25/07/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $63.54 | $1,637.40 | 12:56:30 25/07/2026 |
| 132 |  Foxbit |
QNT/BRL | $64.07 | $1,066.60 | 13:00:07 25/07/2026 |
| 133 | CoinDCX |
QNT/USDT | $63.35 | $993.64 | 13:00:07 25/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $63.44 | $983.33 | 12:54:12 25/07/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $63.32 | $809.63 | 12:03:23 25/07/2026 |
| 136 |  Bitso |
QNT/USD | $63.50 | $748.96 | 12:59:53 25/07/2026 |
| 137 | Crypto.com Exchange |
QNT/USDT | $63.63 | $679.05 | 12:57:11 25/07/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $63.71 | $635.25 | 11:27:17 25/07/2026 |
| 139 |  5DAX |
QNT/USDT | $63.35 | $519.16 | 12:57:07 25/07/2026 |
| 140 |  TRIV |
QNT/IDR | $63.56 | $411.45 | 13:00:10 25/07/2026 |
| 141 | TRIV |
QNT/USDT | $63.35 | $410.11 | 13:00:10 25/07/2026 |
| 142 |  Indodax |
QNT/IDR | $64.30 | $405.92 | 12:59:23 25/07/2026 |
| 143 |  Bitkub |
QNT/THB | $63.09 | $391.81 | 12:57:11 25/07/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $63.35 | $330.95 | 12:57:08 25/07/2026 |
| 145 |  Binance TH |
QNT/USDT | $63.35 | $291.47 | 12:57:07 25/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.18 | $125.27 | 01:05:23 25/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,831.83 | $107.42 | 02:13:11 25/07/2026 |
| 148 |  Ndax |
QNT/CAD | $63.25 | $70.84 | 12:57:11 25/07/2026 |
| 149 |  CEX.IO |
QNT/USDT | $63.45 | $41.09 | 12:57:07 25/07/2026 |
| 150 |  Bancor Network |
QNT/BNT | $63.59 | $34.52 | 12:57:10 25/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.66 | $23.21 | 12:57:07 25/07/2026 |
| 152 | CEX.IO |
QNT/USDC | $63.45 | $21.90 | 12:57:07 25/07/2026 |
| 153 | CEX.IO |
QNT/USD | $63.44 | $20.69 | 12:57:07 25/07/2026 |
| 154 |  WazirX |
QNT/USDT | $63.24 | $20.05 | 13:00:08 25/07/2026 |
| 155 | Bitstamp by Robinhood |
QNT/EUR | $62.92 | $12.19 | 12:59:23 25/07/2026 |
| 156 |  Unocoin |
QNT/INR | $103.61 | $10.36 | 13:00:11 25/07/2026 |
| 157 |  HitBTC |
QNT/USDT | $64.00 | $7.86 | 13:00:08 25/07/2026 |
| 158 |  GOPAX |
QNT/KRW | $67.28 | $3.70 | 13:00:12 25/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,856.82 | $3.19 | 01:18:23 25/07/2026 |
| 160 | WazirX |
QNT/INR | $64.80 | $0.9073 | 13:00:08 25/07/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 162 |  Coinmetro |
QNT/EUR | $72.14 | $0.00000001000 | 13:00:11 25/07/2026 |
| 163 | Coinmetro |
QNT/GBP | $72.63 | $0.00000001000 | 13:00:11 25/07/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:11 25/07/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 13:00:11 25/07/2026 |
| 166 | HitBTC |
QNT/BTC | $60.92 | $0 | 13:00:08 25/07/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 13:00:08 25/07/2026 |
| 168 |  ZebPay |
QNT/INR | $66.98 | $0 | 12:54:07 25/07/2026 |
| 169 | CoinJar |
QNT/GBP | $66.01 | $0 | 13:00:27 25/07/2026 |
| 170 | Tokocrypto |
QNT/USDC | $63.42 | $0 | 12:57:08 25/07/2026 |
| 171 |  Giottus |
QNT/USDT | $63.41 | $0 | 12:45:09 25/07/2026 |
| 172 |  ADEN |
QNT/USDT | $63.22 | $0 | 13:00:53 25/07/2026 |
| 173 |  Gate US |
QNT/USDT | $63.43 | $0 | 13:00:11 25/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,664 với tỷ giá $63.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.