Quant QNT
Xếp hạng #39
09:09:00 19/10/2026
Giá Quant (QNT)
$193.18 -1.55%
0.002342 BTC
5,025,562 VND
Thấp: $182.34
Cao: $199.22
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.17 | $876,230,135 | 09:03:16 19/10/2026 |
| 2 |  LBank |
QNT/USDT | $192.77 | $150,735,814 | 08:57:16 19/10/2026 |
| 3 |  KCEX |
QNT/USDT | $192.32 | $92,105,175 | 08:57:15 19/10/2026 |
| 4 |  KTX |
QNT/USDT | $192.36 | $87,039,341 | 09:03:15 19/10/2026 |
| 5 |  Binance |
QNT/USDT | $193.09 | $84,359,810 | 08:54:17 19/10/2026 |
| 6 |  Buzzex |
QNT/USDT | $193.06 | $74,402,553 | 09:03:12 19/10/2026 |
| 7 |  AEGET |
QNT/USDT | $193.17 | $67,972,337 | 09:03:16 19/10/2026 |
| 8 |  MEXC |
QNT/USDT | $192.34 | $63,460,077 | 08:57:16 19/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $192.29 | $58,314,188 | 08:57:15 19/10/2026 |
| 10 |  BTCC |
QNT/USDT | $193.59 | $53,979,296 | 08:57:16 19/10/2026 |
| 11 |  FameEX |
QNT/USDT | $192.28 | $48,427,916 | 08:57:18 19/10/2026 |
| 12 |  Toobit |
QNT/USDT | $192.29 | $43,294,281 | 08:57:16 19/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $192.87 | $32,891,710 | 09:03:11 19/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $192.29 | $24,558,292 | 08:57:17 19/10/2026 |
| 15 |  Batonex |
QNT/USDT | $192.32 | $22,977,548 | 09:00:16 19/10/2026 |
| 16 |  BiKing |
QNT/USDT | $193.20 | $22,167,621 | 09:03:16 19/10/2026 |
| 17 |  Bybit |
QNT/USDT | $193.11 | $18,845,313 | 08:54:16 19/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $192.28 | $18,789,013 | 08:57:20 19/10/2026 |
| 19 | Binance |
QNT/USDT | $192.32 | $12,014,474 | 08:56:54 19/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $192.26 | $10,618,910 | 08:56:59 19/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $193.19 | $9,870,627 | 09:03:15 19/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $192.98 | $9,576,621 | 09:03:17 19/10/2026 |
| 23 |  Bitget |
QNT/USDT | $193.04 | $9,525,354 | 08:54:16 19/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $192.27 | $8,457,929 | 08:57:43 19/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $192.22 | $8,285,214 | 09:00:24 19/10/2026 |
| 26 |  BingX |
QNT/USDT | $192.31 | $8,247,032 | 08:57:18 19/10/2026 |
| 27 |  Kraken |
QNT/USD | $192.47 | $7,448,166 | 08:59:25 19/10/2026 |
| 28 |  WhiteBIT |
QNT/USDT | $191.95 | $7,007,879 | 08:57:15 19/10/2026 |
| 29 |  Pionex |
QNT/USDT | $192.29 | $6,859,092 | 08:57:16 19/10/2026 |
| 30 |  4E |
QNT/USDT | $192.38 | $5,934,794 | 08:57:12 19/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $193.15 | $5,843,496 | 09:03:15 19/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $193.20 | $4,412,678 | 08:54:19 19/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $192.43 | $3,874,725 | 08:57:08 19/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $192.24 | $3,582,394 | 08:57:17 19/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $192.37 | $3,261,615 | 08:57:10 19/10/2026 |
| 36 |  HTX |
QNT/USDT | $192.34 | $3,242,089 | 08:59:25 19/10/2026 |
| 37 | WhiteBIT |
QNT/USDT | $192.49 | $3,006,622 | 08:57:07 19/10/2026 |
| 38 |  EasiCoin |
QNT/USDT | $193.17 | $2,997,990 | 09:03:16 19/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $192.62 | $2,845,607 | 09:00:12 19/10/2026 |
| 40 | YUBIT |
QNT/USDT | $192.29 | $2,709,990 | 08:57:16 19/10/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $192.44 | $2,568,888 | 09:00:19 19/10/2026 |
| 42 | KuCoin |
QNT/USDT | $192.39 | $2,532,062 | 08:56:53 19/10/2026 |
| 43 |  Bitrue |
QNT/USDT | $192.23 | $2,503,292 | 08:57:17 19/10/2026 |
| 44 |  Phemex |
QNT/USDT | $192.33 | $2,469,433 | 08:57:15 19/10/2026 |
| 45 |  Hibt |
QNT/USDT | $193.30 | $2,402,428 | 08:51:09 19/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $193.23 | $2,378,160 | 08:51:18 19/10/2026 |
| 47 | BlockFin |
QNT/USDT | $192.33 | $2,287,841 | 08:57:11 19/10/2026 |
| 48 |  BloFin |
QNT/USDT | $193.62 | $2,176,386 | 08:45:16 19/10/2026 |
| 49 |  Aster |
QNT/USDT | $193.12 | $2,170,308 | 08:54:15 19/10/2026 |
| 50 |  Gate |
QNT/USDT | $193.18 | $2,133,673 | 08:54:19 19/10/2026 |
| 51 | LBank |
QNT/USDT | $192.32 | $2,022,018 | 08:57:11 19/10/2026 |
| 52 |  Bitstamp by Robinhood |
QNT/USD | $192.42 | $1,958,898 | 08:59:23 19/10/2026 |
| 53 | Bybit |
QNT/USDT | $193.54 | $1,850,822 | 08:54:12 19/10/2026 |
| 54 |  Niza.io |
QNT/USD | $192.43 | $1,831,266 | 09:00:12 19/10/2026 |
| 55 | Gate |
QNT/USDT | $192.48 | $1,723,712 | 08:56:54 19/10/2026 |
| 56 |  BitDelta |
QNT/USDT | $192.47 | $1,704,535 | 09:00:07 19/10/2026 |
| 57 | ASTX |
QNT/USDT | $193.11 | $1,685,184 | 09:03:12 19/10/2026 |
| 58 |  Azbit |
QNT/USDT | $192.27 | $1,670,042 | 08:57:11 19/10/2026 |
| 59 |  BitradeX |
QNT/USDT | $192.43 | $1,538,278 | 09:00:07 19/10/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.64 | $1,421,340 | 09:00:15 19/10/2026 |
| 61 | BloFin |
QNT/USDT | $193.76 | $1,364,741 | 08:45:12 19/10/2026 |
| 62 | WhiteBIT |
QNT/USDC | $192.78 | $1,342,540 | 08:57:07 19/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $192.49 | $1,293,111 | 09:03:10 19/10/2026 |
| 64 |  Bitcastle |
QNT/USDT | $192.38 | $1,144,994 | 09:00:18 19/10/2026 |
| 65 |  SunX |
QNT/USDT | $227.70 | $1,130,449 | 09:06:16 19/10/2026 |
| 66 | FameEX |
QNT/USDT | $192.79 | $1,100,330 | 08:57:12 19/10/2026 |
| 67 | Bitbase |
QNT/USDT | $193.29 | $925,064 | 08:51:08 19/10/2026 |
| 68 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,768 | 09:03:16 19/10/2026 |
| 69 |  Tebbit |
QNT/USDT | $193.17 | $838,036 | 09:03:17 19/10/2026 |
| 70 | Phemex |
QNT/USDT | $192.73 | $829,826 | 08:57:08 19/10/2026 |
| 71 |  BitTap |
QNT/USDT | $193.16 | $776,337 | 09:03:17 19/10/2026 |
| 72 |  Cryptomus |
QNT/USDT | $193.05 | $766,353 | 09:03:09 19/10/2026 |
| 73 | Bitrue |
QNT/USDT | $192.32 | $748,183 | 08:57:10 19/10/2026 |
| 74 | Pionex |
QNT/USDT | $192.41 | $743,698 | 08:57:12 19/10/2026 |
| 75 | Bitget |
QNT/USDT | $193.15 | $676,300 | 08:54:55 19/10/2026 |
| 76 |  Picol |
QNT/USDT | $193.07 | $657,495 | 09:03:10 19/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $193.08 | $648,509 | 09:03:07 19/10/2026 |
| 78 | x.me Exchange |
QNT/USDT | $192.52 | $607,103 | 09:00:09 19/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $192.24 | $600,308 | 08:58:59 19/10/2026 |
| 80 | MEXC |
QNT/USDT | $193.61 | $594,080 | 08:54:07 19/10/2026 |
| 81 |  PrimeXBT |
QNT/USDT | $192.87 | $589,946 | 09:03:16 19/10/2026 |
| 82 |  Zoomex |
QNT/USDT | $192.37 | $555,272 | 09:00:11 19/10/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 84 |  MGBX |
QNT/USDT | $192.38 | $526,389 | 08:57:11 19/10/2026 |
| 85 | Ourbit |
QNT/USDT | $193.67 | $523,737 | 08:54:07 19/10/2026 |
| 86 |  XXKK |
QNT/USDT | $192.71 | $522,212 | 09:03:07 19/10/2026 |
| 87 | Kraken |
QNT/EUR | $192.47 | $521,123 | 08:59:25 19/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $193.13 | $513,266 | 09:03:10 19/10/2026 |
| 89 | BingX |
QNT/USDT | $192.94 | $503,702 | 08:48:07 19/10/2026 |
| 90 |  Bit2Me |
QNT/EUR | $192.48 | $503,376 | 09:00:07 19/10/2026 |
| 91 |  Revolut (UK) |
QNT/USD | $193.27 | $478,763 | 09:03:08 19/10/2026 |
| 92 | EasiCoin |
QNT/USDT | $193.07 | $404,631 | 09:03:11 19/10/2026 |
| 93 | Bitunix |
QNT/USDT | $192.32 | $378,745 | 08:57:07 19/10/2026 |
| 94 |  PointPay |
QNT/USDT | $192.43 | $370,623 | 08:57:09 19/10/2026 |
| 95 |  Variational |
QNT/USDC | $193.05 | $368,035 | 09:06:16 19/10/2026 |
| 96 | Bitrue |
QNT/XRP | $192.18 | $351,789 | 08:57:10 19/10/2026 |
| 97 |  Paribu |
QNT/TRY | $192.29 | $339,990 | 09:02:23 19/10/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $194.36 | $315,396 | 08:59:23 19/10/2026 |
| 99 |  BigONE |
QNT/USDT | $192.52 | $304,971 | 08:57:07 19/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $192.31 | $303,487 | 09:00:10 19/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $192.27 | $302,119 | 08:59:47 19/10/2026 |
| 102 |  GroveX |
QNT/USDT | $193.30 | $289,758 | 09:03:11 19/10/2026 |
| 103 | Koinbay |
QNT/USDT | $192.32 | $285,100 | 09:00:10 19/10/2026 |
| 104 |  idax exchange |
QNT/USDT | $193.13 | $284,434 | 09:03:09 19/10/2026 |
| 105 | Hotcoin |
QNT/USDT | $193.13 | $258,789 | 08:57:11 19/10/2026 |
| 106 |  TxFlow |
QNT/USDC | $183.59 | $232,357 | 04:06:59 19/10/2026 |
| 107 |  BYDFi |
QNT/USDT | $192.76 | $191,498 | 08:57:10 19/10/2026 |
| 108 |  Coinstore |
QNT/USDT | $192.17 | $191,405 | 09:00:07 19/10/2026 |
| 109 |  EdgeX |
QNT/USDC | $193.07 | $183,030 | 09:06:16 19/10/2026 |
| 110 |  ZKE |
QNT/USDT | $192.44 | $170,140 | 09:00:14 19/10/2026 |
| 111 | KCEX |
QNT/USDT | $192.33 | $165,331 | 08:57:07 19/10/2026 |
| 112 |  Dzengi |
QNT/USD | $193.16 | $151,330 | 08:57:19 19/10/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $192.38 | $133,511 | 09:03:10 19/10/2026 |
| 114 | Niza.io |
QNT/EUR | $192.48 | $128,377 | 09:00:12 19/10/2026 |
| 115 | HTX |
QNT/USDT | $194.04 | $125,970 | 08:42:15 19/10/2026 |
| 116 |  CoinUp.io |
QNT/USDT | $192.43 | $125,956 | 09:00:11 19/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $192.38 | $111,762 | 09:00:22 19/10/2026 |
| 118 |  Lighter |
QNT/USDC | $192.25 | $97,392.45 | 09:00:15 19/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $192.51 | $80,765.12 | 09:03:10 19/10/2026 |
| 121 | MEXC |
QNT/USDC | $193.44 | $73,908.21 | 08:54:07 19/10/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $194.34 | $67,728.44 | 08:59:23 19/10/2026 |
| 123 | Koinpark |
QNT/INR | $205.07 | $59,972.19 | 09:03:10 19/10/2026 |
| 124 |  Blynex |
QNT/USDT | $192.63 | $59,898.79 | 08:57:08 19/10/2026 |
| 125 | Cofinex |
QNT/USDT | $193.04 | $56,035.04 | 09:03:07 19/10/2026 |
| 126 |  WEEX |
QNT/USDT | $192.38 | $52,189.42 | 08:57:12 19/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $192.38 | $43,485.81 | 08:57:12 19/10/2026 |
| 128 |  Indodax |
QNT/IDR | $191.96 | $43,477.58 | 09:02:55 19/10/2026 |
| 129 |  Gemini |
QNT/USD | $194.53 | $40,551.88 | 08:59:54 19/10/2026 |
| 130 |  Binance TH |
QNT/USDT | $192.38 | $35,522.91 | 08:57:11 19/10/2026 |
| 131 |  CoinDCX |
QNT/INR | $206.55 | $34,275.74 | 09:00:10 19/10/2026 |
| 132 |  Poloniex |
QNT/USDT | $174.04 | $21,676.09 | 08:59:23 19/10/2026 |
| 133 | CriptoSwaps |
QNT/BTC | $76.10 | $20,862.95 | 09:03:10 19/10/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $192.27 | $20,618.19 | 08:56:59 19/10/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $192.91 | $20,294.52 | 08:59:23 19/10/2026 |
| 136 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 137 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 138 |  XBO.com |
QNT/USDT | $192.85 | $17,464.35 | 09:03:10 19/10/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $192.54 | $17,285.45 | 09:03:07 19/10/2026 |
| 140 |  Bitkub |
QNT/THB | $193.20 | $15,883.26 | 08:57:12 19/10/2026 |
| 141 |  Extended |
QNT/USD | $37.43 | $15,120.46 | 09:06:16 19/10/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $191.07 | $14,634.13 | 08:57:07 19/10/2026 |
| 143 |  Raydium (CLMM) |
QNT/SOL | $190.71 | $10,770.26 | 08:07:20 19/10/2026 |
| 144 |  Meteora DLMM |
USDC/QNT | $0.9921 | $10,125.68 | 08:55:49 19/10/2026 |
| 145 |  Uniswap v2 |
QNT/WETH | $192.39 | $9,651.79 | 08:56:59 19/10/2026 |
| 146 |  Binance.US |
QNT/USDT | $193.64 | $9,101.41 | 08:59:53 19/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 148 | Meteora DLMM |
QNT/SOL | $190.71 | $7,357.93 | 08:29:43 19/10/2026 |
| 149 |  Ndax |
QNT/CAD | $193.41 | $6,041.18 | 09:03:08 19/10/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $188.37 | $5,797.52 | 05:36:17 19/10/2026 |
| 151 |  LATOKEN |
QNT/USDT | $194.14 | $4,697.23 | 08:57:11 19/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $192.91 | $4,305.10 | 09:03:10 19/10/2026 |
| 153 |  CEX.IO |
QNT/USDT | $192.48 | $3,761.68 | 09:00:07 19/10/2026 |
| 154 | CEX.IO |
QNT/USD | $192.69 | $2,996.66 | 09:00:07 19/10/2026 |
| 155 |  ZebPay |
QNT/INR | $208.08 | $2,090.99 | 09:00:08 19/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $190.26 | $1,338.51 | 09:03:09 19/10/2026 |
| 157 | CoinDCX |
QNT/USDT | $192.28 | $659.23 | 09:00:10 19/10/2026 |
| 158 |  CoinJar |
QNT/USD | $188.60 | $565.80 | 09:00:35 19/10/2026 |
| 159 | CoinJar |
QNT/AUD | $188.49 | $565.48 | 09:00:35 19/10/2026 |
| 160 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 161 |  5DAX |
QNT/USDT | $193.09 | $282.88 | 09:03:12 19/10/2026 |
| 162 |  Foxbit |
QNT/BRL | $234.93 | $230.20 | 09:00:18 19/10/2026 |
| 163 | CoinJar |
QNT/USDC | $191.77 | $229.93 | 09:00:35 19/10/2026 |
| 164 |  Giottus |
QNT/USDT | $193.80 | $222.29 | 08:45:12 19/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $195.09 | $84.94 | 08:42:23 19/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $193.11 | $73.15 | 06:36:47 19/10/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $0.9782 | $66.39 | 08:43:19 19/10/2026 |
| 168 | CoinJar |
QNT/GBP | $190.35 | $38.07 | 09:00:35 19/10/2026 |
| 169 |  Bancor Network |
QNT/BNT | $74.02 | $36.84 | 08:57:12 19/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,401.20 | $33.14 | 08:20:23 19/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $193.19 | $25.42 | 09:00:07 19/10/2026 |
| 172 |  WazirX |
QNT/INR | $212.36 | $25.27 | 09:03:08 19/10/2026 |
| 173 | CEX.IO |
QNT/USDC | $192.78 | $13.82 | 09:00:07 19/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.28 | $10.53 | 09:03:16 19/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $191.81 | $8.14 | 08:21:11 19/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $374.04 | $7.49 | 09:00:12 19/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $203.70 | $0.1592 | 02:22:35 19/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.22 | $0.00000004000 | 09:00:10 19/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.68 | $0.00000004000 | 09:00:10 19/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 09:00:10 19/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 09:00:10 19/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $259.89 | $0 | 09:00:11 19/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.22 | $0 | 09:00:11 19/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.69 | $0 | 09:00:11 19/10/2026 |
| 185 | WazirX |
QNT/USDT | $198.77 | $0 | 09:03:08 19/10/2026 |
| 186 |  ADEN |
QNT/USDT | $193.06 | $0 | 09:06:59 19/10/2026 |
| 187 |  Gate US |
QNT/USDT | $193.11 | $0 | 09:03:07 19/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 19/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,230,135 với tỷ giá $193.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.