Quant QNT
Xếp hạng #33
01:14:00 08/10/2026
Giá Quant (QNT)
$252.34 -1.98%
0.003029 BTC
6,547,333 VND
Thấp: $238.18
Cao: $269.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $250.53 | $1,742,480,706 | 01:00:16 08/10/2026 |
| 2 |  LBank |
QNT/USDT | $250.20 | $530,817,066 | 00:57:16 08/10/2026 |
| 3 |  KCEX |
QNT/USDT | $250.57 | $321,246,830 | 00:57:15 08/10/2026 |
| 4 |  Binance |
QNT/USDT | $250.54 | $298,782,757 | 00:54:17 08/10/2026 |
| 5 |  FameEX |
QNT/USDT | $250.57 | $234,355,851 | 00:54:21 08/10/2026 |
| 6 |  OrangeX |
QNT/USDT | $250.93 | $189,267,543 | 00:57:15 08/10/2026 |
| 7 |  MEXC |
QNT/USDT | $250.59 | $185,645,664 | 00:54:16 08/10/2026 |
| 8 |  CoinW |
QNT/USDT | $250.49 | $166,203,339 | 00:57:17 08/10/2026 |
| 9 |  AEGET |
QNT/USDT | $250.81 | $153,151,469 | 00:57:20 08/10/2026 |
| 10 |  Toobit |
QNT/USDT | $250.83 | $151,731,417 | 00:57:17 08/10/2026 |
| 11 |  KTX |
QNT/USDT | $250.71 | $114,407,961 | 01:00:15 08/10/2026 |
| 12 |  BiKing |
QNT/USDT | $250.57 | $80,477,954 | 01:00:16 08/10/2026 |
| 13 |  Bybit |
QNT/USDT | $250.70 | $80,457,138 | 00:54:16 08/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $250.69 | $79,904,481 | 00:57:17 08/10/2026 |
| 15 |  BTCC |
QNT/USDT | $251.08 | $75,245,382 | 00:57:16 08/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $250.72 | $67,116,297 | 00:57:17 08/10/2026 |
| 17 |  Batonex |
QNT/USDT | $250.69 | $50,387,694 | 00:57:16 08/10/2026 |
| 18 | Binance |
QNT/USDT | $250.95 | $47,135,901 | 00:56:43 08/10/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $250.84 | $36,985,919 | 00:56:59 08/10/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $250.65 | $36,546,873 | 01:00:09 08/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $250.54 | $36,110,072 | 01:00:16 08/10/2026 |
| 22 |  Bitget |
QNT/USDT | $250.55 | $33,300,675 | 00:54:17 08/10/2026 |
| 23 |  Cofinex |
QNT/USDT | $250.52 | $33,299,684 | 01:00:17 08/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $250.69 | $29,954,091 | 00:57:43 08/10/2026 |
| 25 |  4E |
QNT/USDT | $250.68 | $23,324,806 | 01:00:10 08/10/2026 |
| 26 |  KuCoin |
QNT/USDT | $250.77 | $19,915,706 | 00:54:20 08/10/2026 |
| 27 |  BingX |
QNT/USDT | $250.72 | $19,150,579 | 00:57:18 08/10/2026 |
| 28 |  Kraken |
QNT/USD | $250.72 | $19,000,635 | 00:59:24 08/10/2026 |
| 29 |  Tebbit |
QNT/USDT | $250.59 | $18,140,616 | 01:00:16 08/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $250.58 | $15,772,017 | 01:00:15 08/10/2026 |
| 31 |  Bitvavo |
QNT/EUR | $250.73 | $14,665,067 | 00:57:12 08/10/2026 |
| 32 |  Pionex |
QNT/USDT | $250.81 | $14,060,987 | 00:57:16 08/10/2026 |
| 33 |  BlockFin |
QNT/USDT | $250.49 | $13,254,093 | 01:00:15 08/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $250.61 | $12,989,440 | 00:57:16 08/10/2026 |
| 35 | Bybit |
QNT/USDT | $250.90 | $12,836,048 | 00:54:09 08/10/2026 |
| 36 | KuCoin |
QNT/USDT | $251.10 | $11,196,885 | 00:56:54 08/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $250.84 | $11,157,319 | 00:57:11 08/10/2026 |
| 38 |  Gate |
QNT/USDT | $250.68 | $10,814,030 | 00:54:20 08/10/2026 |
| 39 |  YEX |
QNT/USDT | $250.82 | $10,688,634 | 01:00:08 08/10/2026 |
| 40 |  Hibt |
QNT/USDT | $250.92 | $9,426,625 | 00:54:09 08/10/2026 |
| 41 |  Bitbase |
QNT/USDT | $250.55 | $8,771,195 | 00:54:17 08/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $250.56 | $8,246,470 | 01:00:18 08/10/2026 |
| 43 | LBank |
QNT/USDT | $250.82 | $7,894,116 | 00:57:08 08/10/2026 |
| 44 | Gate |
QNT/USDT | $250.83 | $7,571,313 | 00:56:24 08/10/2026 |
| 45 |  Bitstamp by Robinhood |
QNT/USD | $251.06 | $7,269,585 | 00:59:23 08/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $250.52 | $7,055,010 | 00:57:16 08/10/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $250.84 | $6,636,480 | 00:57:19 08/10/2026 |
| 48 | YUBIT |
QNT/USDT | $250.69 | $6,275,568 | 00:57:15 08/10/2026 |
| 49 |  BloFin |
QNT/USDT | $250.66 | $6,168,838 | 00:54:17 08/10/2026 |
| 50 | ASTX |
QNT/USDT | $250.81 | $5,748,722 | 01:00:12 08/10/2026 |
| 51 | BlockFin |
QNT/USDT | $250.70 | $4,968,303 | 01:00:11 08/10/2026 |
| 52 |  WhiteBIT |
QNT/USDT | $250.81 | $4,967,329 | 00:57:16 08/10/2026 |
| 53 |  Niza.io |
QNT/USD | $251.04 | $4,802,177 | 00:57:10 08/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $250.96 | $4,101,209 | 00:57:11 08/10/2026 |
| 55 |  Azbit |
QNT/USDT | $250.73 | $3,984,495 | 00:57:10 08/10/2026 |
| 56 |  Zoomex |
QNT/USDT | $250.16 | $3,842,480 | 00:39:11 08/10/2026 |
| 57 |  ICRYPEX |
QNT/USDT | $250.51 | $3,724,145 | 00:57:13 08/10/2026 |
| 58 |  Cryptomus |
QNT/USDT | $251.09 | $3,413,259 | 00:57:10 08/10/2026 |
| 59 | MEXC |
QNT/USDT | $251.05 | $3,353,576 | 00:54:09 08/10/2026 |
| 60 |  XXKK |
QNT/USDT | $250.76 | $3,309,565 | 00:57:10 08/10/2026 |
| 61 |  Aster |
QNT/USDT | $250.62 | $3,001,117 | 00:54:15 08/10/2026 |
| 62 | BloFin |
QNT/USDT | $250.95 | $2,983,198 | 00:57:11 08/10/2026 |
| 63 | Bitget |
QNT/USDT | $251.32 | $2,945,155 | 00:55:03 08/10/2026 |
| 64 | Bitrue |
QNT/USDT | $250.84 | $2,914,809 | 00:57:12 08/10/2026 |
| 65 | WhiteBIT |
QNT/USDT | $250.61 | $2,653,312 | 00:57:15 08/10/2026 |
| 66 | CZR Exchange |
QNT/USDT | $250.75 | $2,611,894 | 01:00:12 08/10/2026 |
| 67 | Pionex |
QNT/USDT | $250.93 | $2,609,022 | 00:57:10 08/10/2026 |
| 68 |  PointPay |
QNT/USDT | $250.99 | $2,536,752 | 00:57:10 08/10/2026 |
| 69 | FameEX |
QNT/USDT | $251.04 | $2,443,507 | 00:57:08 08/10/2026 |
| 70 |  BitTap |
QNT/USDT | $250.57 | $2,440,939 | 01:00:22 08/10/2026 |
| 71 | Bitbase |
QNT/USDT | $250.96 | $2,303,973 | 00:57:10 08/10/2026 |
| 72 |  Picol |
QNT/USDT | $250.75 | $2,300,471 | 01:00:08 08/10/2026 |
| 73 |  BitDelta |
QNT/USDT | $251.34 | $2,296,447 | 00:51:08 08/10/2026 |
| 74 |  Revolut X |
QNT/USD | $251.01 | $2,191,696 | 01:00:11 08/10/2026 |
| 75 | BingX |
QNT/USDT | $250.81 | $2,100,567 | 00:57:07 08/10/2026 |
| 76 | x.me Exchange |
QNT/USDT | $250.85 | $2,061,193 | 00:57:09 08/10/2026 |
| 77 | Ourbit |
QNT/USDT | $250.84 | $2,040,555 | 00:57:07 08/10/2026 |
| 78 | Kraken |
QNT/EUR | $251.09 | $1,901,812 | 00:59:24 08/10/2026 |
| 79 |  Bit2Me |
QNT/EUR | $250.82 | $1,884,660 | 00:57:10 08/10/2026 |
| 80 |  Bitbaby |
QNT/USDT | $250.74 | $1,855,727 | 01:00:13 08/10/2026 |
| 81 |  Bitcastle |
QNT/USDT | $250.98 | $1,829,474 | 00:57:18 08/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $250.77 | $1,736,015 | 01:00:14 08/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $249.81 | $1,627,952 | 00:53:23 08/10/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $250.79 | $1,594,009 | 00:59:23 08/10/2026 |
| 85 | Bitunix |
QNT/USDT | $250.95 | $1,425,089 | 00:57:07 08/10/2026 |
| 86 |  Koinbay |
QNT/USDT | $60.67 | $1,421,965 | 00:57:15 08/10/2026 |
| 87 |  MGBX |
QNT/USDT | $250.86 | $1,358,299 | 00:57:11 08/10/2026 |
| 88 | WhiteBIT |
QNT/USDC | $251.64 | $1,290,826 | 00:57:16 08/10/2026 |
| 89 | Bitrue |
QNT/XRP | $250.88 | $1,239,572 | 00:57:12 08/10/2026 |
| 90 | EasiCoin |
QNT/USDT | $250.68 | $1,217,846 | 01:00:09 08/10/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $251.42 | $1,179,835 | 00:51:08 08/10/2026 |
| 92 |  Phemex |
QNT/USDT | $251.38 | $1,135,811 | 00:57:11 08/10/2026 |
| 93 |  Variational |
QNT/USDC | $250.48 | $1,053,302 | 01:00:16 08/10/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $250.46 | $1,040,325 | 01:00:16 08/10/2026 |
| 95 |  idax exchange |
QNT/USDT | $250.88 | $1,027,025 | 01:00:09 08/10/2026 |
| 96 | Koinbay |
QNT/USDT | $250.86 | $1,020,823 | 00:57:14 08/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
QNT/WETH | $251.72 | $990,301 | 00:55:23 08/10/2026 |
| 98 | KCEX |
QNT/USDT | $250.93 | $931,762 | 00:57:08 08/10/2026 |
| 99 |  BYDFi |
QNT/USDT | $251.00 | $912,395 | 00:57:08 08/10/2026 |
| 100 |  Lighter |
QNT/USDC | $250.75 | $903,708 | 00:57:15 08/10/2026 |
| 101 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,247 | 01:00:16 08/10/2026 |
| 102 |  Coinstore |
QNT/USDT | $250.64 | $709,164 | 00:57:11 08/10/2026 |
| 103 |  Dzengi |
QNT/USD | $250.47 | $683,067 | 01:00:08 08/10/2026 |
| 104 |  BigONE |
QNT/USDT | $251.09 | $678,448 | 00:57:07 08/10/2026 |
| 105 |  ZKE |
QNT/USDT | $250.69 | $616,807 | 01:00:11 08/10/2026 |
| 106 |  Paribu |
QNT/TRY | $251.03 | $594,261 | 00:59:23 08/10/2026 |
| 107 |  HTX |
QNT/USDT | $250.41 | $518,288 | 00:54:16 08/10/2026 |
| 108 | Niza.io |
QNT/EUR | $250.82 | $481,068 | 00:57:10 08/10/2026 |
| 109 |  NexDAX |
QNT/USDT | $250.61 | $408,012 | 01:00:09 08/10/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $251.05 | $307,399 | 00:59:23 08/10/2026 |
| 111 | Hotcoin |
QNT/USDT | $251.00 | $307,173 | 00:57:12 08/10/2026 |
| 112 |  Extended |
QNT/USD | $44.02 | $294,953 | 01:00:17 08/10/2026 |
| 113 |  Binance.US |
QNT/USDT | $250.97 | $283,914 | 00:59:23 08/10/2026 |
| 114 |  GroveX |
QNT/USDT | $250.94 | $244,008 | 00:57:10 08/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $250.62 | $243,338 | 01:00:15 08/10/2026 |
| 116 |  Raydium (CLMM) |
QNT/SOL | $247.05 | $211,486 | 00:54:33 08/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $250.83 | $202,564 | 00:57:13 08/10/2026 |
| 118 |  Meteora DLMM |
USDC/QNT | $0.9949 | $178,990 | 00:56:40 08/10/2026 |
| 119 |  CoinDCX |
QNT/INR | $255.33 | $178,378 | 00:48:08 08/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $251.11 | $169,142 | 01:00:12 08/10/2026 |
| 121 |  Binance TH |
QNT/USDT | $250.94 | $166,257 | 00:57:10 08/10/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $251.37 | $158,138 | 00:51:08 08/10/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $250.84 | $154,929 | 00:57:12 08/10/2026 |
| 124 |  Bitkub |
QNT/THB | $248.07 | $143,012 | 00:57:07 08/10/2026 |
| 125 | Bitstamp by Robinhood |
QNT/EUR | $251.70 | $139,111 | 00:59:23 08/10/2026 |
| 126 |  Blynex |
QNT/USDT | $250.81 | $135,712 | 01:00:10 08/10/2026 |
| 127 |  Gemini |
QNT/USD | $250.44 | $104,411 | 00:59:23 08/10/2026 |
| 128 |  Koinpark |
QNT/USDT | $250.35 | $103,230 | 01:00:11 08/10/2026 |
| 129 |  Indodax |
QNT/IDR | $252.20 | $100,922 | 00:59:24 08/10/2026 |
| 130 |  CEX.IO |
QNT/USDT | $250.93 | $94,953.87 | 00:54:10 08/10/2026 |
| 131 | Koinpark |
QNT/INR | $256.33 | $76,653.18 | 01:00:11 08/10/2026 |
| 132 | Cofinex |
QNT/USDT | $250.71 | $76,558.97 | 01:00:10 08/10/2026 |
| 133 |  XBO.com |
QNT/USDT | $250.52 | $75,064.87 | 01:00:10 08/10/2026 |
| 134 |  CoinUp.io |
QNT/USDT | $250.93 | $70,574.91 | 00:57:11 08/10/2026 |
| 135 | MEXC |
QNT/USDC | $250.99 | $70,143.28 | 00:54:09 08/10/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $251.00 | $69,457.86 | 00:50:35 08/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $249.68 | $55,729.51 | 00:56:29 08/10/2026 |
| 138 |  Ndax |
QNT/CAD | $248.92 | $55,200.17 | 01:00:11 08/10/2026 |
| 139 | Raydium (CLMM) |
USDC/QNT | $0.9940 | $53,436.26 | 00:56:41 08/10/2026 |
| 140 |  WEEX |
QNT/USDT | $250.85 | $47,469.23 | 00:57:09 08/10/2026 |
| 141 | Meteora DLMM |
QNT/SOL | $252.04 | $47,092.95 | 00:18:00 08/10/2026 |
| 142 |  Poloniex |
QNT/USDT | $250.05 | $34,645.53 | 00:59:53 08/10/2026 |
| 143 |  TRIV |
QNT/USDT | $250.89 | $33,857.99 | 01:00:15 08/10/2026 |
| 144 | TRIV |
QNT/IDR | $251.60 | $33,857.98 | 01:00:15 08/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $251.09 | $25,123.81 | 00:54:09 08/10/2026 |
| 146 |  LATOKEN |
QNT/USDT | $240.55 | $24,390.19 | 00:57:10 08/10/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $76.79 | $20,974.29 | 01:00:14 08/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $244.94 | $15,863.53 | 23:09:21 07/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $245.42 | $14,800.30 | 01:00:09 08/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $250.73 | $6,898.72 | 01:00:08 08/10/2026 |
| 151 | CoinDCX |
QNT/USDT | $249.16 | $6,693.07 | 00:48:08 08/10/2026 |
| 152 | CEX.IO |
QNT/USD | $251.17 | $5,901.79 | 00:54:10 08/10/2026 |
| 153 |  ZebPay |
QNT/INR | $261.29 | $5,584.94 | 00:57:08 08/10/2026 |
| 154 |  CoinJar |
QNT/USDC | $244.35 | $5,390.22 | 00:57:31 08/10/2026 |
| 155 | Meteora DLMM |
USDC/QNT | $0.9999 | $4,132.11 | 00:47:02 08/10/2026 |
| 156 | CoinJar |
QNT/USD | $243.50 | $3,633.05 | 00:57:31 08/10/2026 |
| 157 |  WazirX |
QNT/INR | $253.21 | $3,011.43 | 01:00:11 08/10/2026 |
| 158 |  HitBTC |
QNT/USDT | $250.81 | $2,508.11 | 00:57:07 08/10/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $257.83 | $2,290.71 | 00:24:08 08/10/2026 |
| 160 | CoinJar |
QNT/AUD | $243.75 | $1,996.70 | 00:57:31 08/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $250.82 | $1,829.55 | 00:57:11 08/10/2026 |
| 162 | WazirX |
QNT/USDT | $249.25 | $1,348.60 | 01:00:11 08/10/2026 |
| 163 |  ADEN |
QNT/USDT | $250.49 | $732.74 | 01:01:01 08/10/2026 |
| 164 | CoinJar |
QNT/GBP | $266.76 | $707.37 | 00:57:31 08/10/2026 |
| 165 |  Giottus |
QNT/USDT | $251.28 | $252.54 | 00:51:10 08/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $247.15 | $186.80 | 00:48:59 08/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $246.50 | $181.81 | 23:59:11 07/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.38 | $133.24 | 00:57:13 08/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,579.58 | $86.98 | 00:42:35 08/10/2026 |
| 170 | CEX.IO |
QNT/EUR | $251.96 | $40.93 | 00:54:10 08/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $251.51 | $33.03 | 00:54:10 08/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $249.10 | $20.39 | 16:40:23 07/10/2026 |
| 173 |  Unocoin |
QNT/INR | $103.35 | $10.33 | 00:57:12 08/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $372.38 | $7.46 | 00:57:12 08/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $257.76 | $0.04158 | 14:04:23 07/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.01 | $0.00000005000 | 00:57:11 08/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.05 | $0.00000005000 | 00:57:11 08/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 00:57:11 08/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.49 | $0.00000005000 | 00:57:11 08/10/2026 |
| 180 | HitBTC |
QNT/BTC | $262.28 | $0 | 00:57:07 08/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.18 | $0 | 00:57:07 08/10/2026 |
| 182 |  Gate US |
QNT/USDT | $250.84 | $0 | 01:00:07 08/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,742,480,706 với tỷ giá $250.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.