Quant QNT
Xếp hạng #59
03:28:00 26/03/2026
Giá Quant (QNT)
$76.06 2.19%
0.001076 BTC
2,119,885 VND
Thấp: $72.55
Cao: $78.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.54 | $16,984,549 | 02:57:16 26/03/2026 |
| 2 |  BitMart |
QNT/USDT | $75.57 | $12,720,091 | 02:57:15 26/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.63 | $10,384,059 | 03:00:16 26/03/2026 |
| 4 |  Binance |
QNT/USDT | $75.52 | $8,801,683 | 02:54:16 26/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $75.51 | $7,179,641 | 02:54:15 26/03/2026 |
| 6 |  BlockFin |
QNT/USDT | $75.53 | $6,695,768 | 02:57:16 26/03/2026 |
| 7 |  BTCC |
QNT/USDT | $75.66 | $6,568,336 | 02:57:16 26/03/2026 |
| 8 |  Batonex |
QNT/USDT | $75.61 | $6,047,325 | 03:00:16 26/03/2026 |
| 9 |  Toobit |
QNT/USDT | $75.54 | $5,317,516 | 02:57:16 26/03/2026 |
| 10 |  KCEX |
QNT/USDT | $75.55 | $5,132,092 | 02:57:15 26/03/2026 |
| 11 |  Ourbit |
QNT/USDT | $75.54 | $4,395,331 | 02:57:15 26/03/2026 |
| 12 |  FameEX |
QNT/USDT | $75.55 | $3,359,571 | 02:57:17 26/03/2026 |
| 13 | Binance |
QNT/USDT | $75.63 | $2,721,665 | 02:56:52 26/03/2026 |
| 14 |  MEXC |
QNT/USDT | $75.55 | $2,433,142 | 02:57:16 26/03/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $75.41 | $2,098,339 | 02:54:15 26/03/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $75.57 | $1,870,828 | 03:00:12 26/03/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $75.61 | $1,839,278 | 03:00:16 26/03/2026 |
| 18 |  Bitunix |
QNT/USDT | $75.55 | $1,559,275 | 02:57:15 26/03/2026 |
| 19 |  Bibox |
QNT/USDT | $97.94 | $1,501,963 | 03:00:13 26/03/2026 |
| 20 |  Hotcoin |
QNT/USDT | $75.54 | $1,499,137 | 02:57:18 26/03/2026 |
| 21 |  Websea |
QNT/USDT | $75.79 | $1,490,573 | 02:51:42 26/03/2026 |
| 22 |  Bybit |
QNT/USDT | $75.47 | $1,432,451 | 02:54:16 26/03/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.68 | $1,422,208 | 03:00:15 26/03/2026 |
| 24 | BTCC |
QNT/USDT | $75.67 | $1,361,273 | 02:57:12 26/03/2026 |
| 25 |  4E |
QNT/USDT | $75.74 | $1,337,446 | 02:51:07 26/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $75.84 | $1,308,111 | 03:00:11 26/03/2026 |
| 27 |  Bitrue |
QNT/USDT | $75.53 | $1,289,557 | 02:57:16 26/03/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $75.67 | $1,236,685 | 02:56:59 26/03/2026 |
| 29 | MEXC |
QNT/USDT | $75.71 | $1,073,907 | 02:51:11 26/03/2026 |
| 30 |  Bitvavo |
QNT/EUR | $75.68 | $977,219 | 02:57:09 26/03/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $75.68 | $960,199 | 03:00:09 26/03/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,318 | 03:00:16 26/03/2026 |
| 33 |  YUBIT |
QNT/USDT | $75.57 | $876,523 | 02:57:08 26/03/2026 |
| 34 |  EagleX |
QNT/USDT | $75.57 | $872,360 | 03:00:10 26/03/2026 |
| 35 |  XXKK |
QNT/USDT | $75.70 | $869,969 | 03:00:12 26/03/2026 |
| 36 |  EasiCoin |
QNT/USDT | $75.60 | $869,423 | 03:00:16 26/03/2026 |
| 37 |  Pionex |
QNT/USDT | $75.55 | $836,175 | 02:57:16 26/03/2026 |
| 38 |  YEX |
QNT/USDT | $75.67 | $829,247 | 03:00:11 26/03/2026 |
| 39 |  Bitget |
QNT/USDT | $75.47 | $815,552 | 02:54:16 26/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $75.51 | $815,400 | 03:00:15 26/03/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.50 | $602,006 | 03:00:18 26/03/2026 |
| 42 |  Hibt |
QNT/USDT | $75.64 | $598,654 | 02:57:09 26/03/2026 |
| 43 |  BYDFi |
QNT/USDT | $75.66 | $581,824 | 02:54:11 26/03/2026 |
| 44 | BitMart |
QNT/USDT | $75.64 | $579,403 | 02:57:09 26/03/2026 |
| 45 |  ASTX |
QNT/USDT | $75.60 | $572,402 | 03:00:16 26/03/2026 |
| 46 | LBank |
QNT/USDT | $75.60 | $507,238 | 02:57:09 26/03/2026 |
| 47 |  BloFin |
QNT/USDT | $75.67 | $485,576 | 02:51:20 26/03/2026 |
| 48 |  Phemex |
QNT/USDT | $75.54 | $472,788 | 02:57:16 26/03/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $75.63 | $470,514 | 03:00:12 26/03/2026 |
| 50 | FameEX |
QNT/USDT | $75.58 | $466,838 | 02:57:09 26/03/2026 |
| 51 | Hotcoin |
QNT/USDT | $75.63 | $441,258 | 02:57:13 26/03/2026 |
| 52 | Ourbit |
QNT/USDT | $75.67 | $437,808 | 02:54:11 26/03/2026 |
| 53 |  BitradeX |
QNT/USDT | $75.64 | $437,021 | 02:54:11 26/03/2026 |
| 54 | WhiteBIT |
QNT/USDT | $75.52 | $436,268 | 02:57:08 26/03/2026 |
| 55 | Bybit |
QNT/USDT | $75.57 | $431,474 | 02:54:08 26/03/2026 |
| 56 | Phemex |
QNT/USDT | $75.76 | $425,753 | 02:57:12 26/03/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $75.55 | $423,211 | 02:57:18 26/03/2026 |
| 58 |  KuCoin |
QNT/USDT | $75.58 | $412,082 | 02:56:53 26/03/2026 |
| 59 | ASTX |
QNT/USDT | $75.67 | $405,781 | 03:00:12 26/03/2026 |
| 60 |  Kraken |
QNT/USD | $75.65 | $375,001 | 02:59:57 26/03/2026 |
| 61 | KuCoin |
QNT/USDT | $75.67 | $330,981 | 02:54:21 26/03/2026 |
| 62 | BlockFin |
QNT/USDT | $75.66 | $280,428 | 02:57:11 26/03/2026 |
| 63 | WhiteBIT |
QNT/USDC | $76.13 | $270,251 | 02:57:08 26/03/2026 |
| 64 |  BitDelta |
QNT/USDT | $75.68 | $268,159 | 03:00:11 26/03/2026 |
| 65 |  BingX |
QNT/USDT | $75.66 | $252,839 | 02:57:08 26/03/2026 |
| 66 | Bitunix |
QNT/USDT | $75.64 | $233,814 | 02:57:09 26/03/2026 |
| 67 |  Gate |
QNT/USDT | $75.63 | $225,172 | 02:56:54 26/03/2026 |
| 68 | Binance |
QNT/USDC | $75.52 | $224,818 | 02:56:52 26/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.57 | $223,340 | 02:39:47 26/03/2026 |
| 70 |  MGBX |
QNT/USDT | $75.71 | $222,168 | 03:00:08 26/03/2026 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $75.54 | $201,053 | 02:59:23 26/03/2026 |
| 72 | CZR Exchange |
QNT/USDT | $75.69 | $190,081 | 03:00:11 26/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $75.57 | $178,992 | 02:57:09 26/03/2026 |
| 74 | Pionex |
QNT/USDT | $75.64 | $177,278 | 02:57:13 26/03/2026 |
| 75 |  Azbit |
QNT/USDT | $75.61 | $171,033 | 02:54:08 26/03/2026 |
| 76 | BloFin |
QNT/USDT | $75.67 | $165,621 | 03:00:08 26/03/2026 |
| 77 |  Picol |
QNT/USDT | $75.68 | $156,357 | 03:00:10 26/03/2026 |
| 78 |  CoinTR |
QNT/USDT | $75.71 | $147,255 | 03:00:10 26/03/2026 |
| 79 |  AscendEX |
QNT/USDT | $75.59 | $144,712 | 02:57:09 26/03/2026 |
| 80 |  GroveX |
QNT/USDT | $75.78 | $143,747 | 02:57:11 26/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $75.64 | $143,354 | 02:54:07 26/03/2026 |
| 82 | Bitrue |
QNT/USDT | $75.57 | $132,085 | 02:57:08 26/03/2026 |
| 83 |  Tebbit |
QNT/USDT | $75.61 | $130,113 | 03:00:15 26/03/2026 |
| 84 |  Zoomex |
QNT/USDT | $75.58 | $129,462 | 02:54:13 26/03/2026 |
| 85 | CoinTR |
QNT/TRY | $75.61 | $127,143 | 03:00:10 26/03/2026 |
| 86 |  Cryptomus |
QNT/USDT | $75.60 | $126,949 | 03:00:10 26/03/2026 |
| 87 |  Bitbaby |
QNT/USDT | $75.71 | $123,684 | 02:57:09 26/03/2026 |
| 88 | Binance |
QNT/BTC | $75.42 | $117,275 | 02:56:54 26/03/2026 |
| 89 |  PrimeXBT |
QNT/USDT | $75.63 | $115,920 | 03:03:16 26/03/2026 |
| 90 |  WHXEX |
QNT/USDT | $75.69 | $115,732 | 03:00:09 26/03/2026 |
| 91 |  idax exchange |
QNT/USDT | $75.66 | $115,673 | 03:00:14 26/03/2026 |
| 92 | Koinbay |
QNT/USDT | $75.68 | $115,312 | 03:00:12 26/03/2026 |
| 93 |  BitTap |
QNT/USDT | $75.55 | $104,699 | 02:57:17 26/03/2026 |
| 94 | Gate |
QNT/USDT | $75.48 | $102,395 | 02:54:19 26/03/2026 |
| 95 | Kraken |
QNT/EUR | $75.69 | $96,536.21 | 02:59:57 26/03/2026 |
| 96 |  Bit2Me |
QNT/EUR | $75.70 | $95,356.77 | 02:57:08 26/03/2026 |
| 97 |  Niza.io |
QNT/USD | $75.65 | $94,413.70 | 02:57:09 26/03/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $75.49 | $94,322.00 | 03:00:09 26/03/2026 |
| 99 | Bitrue |
QNT/USDC | $75.59 | $93,509.37 | 02:57:08 26/03/2026 |
| 100 | Bitrue |
QNT/XRP | $75.52 | $92,676.07 | 02:57:08 26/03/2026 |
| 101 |  Coinstore |
QNT/USDT | $75.68 | $90,748.35 | 02:57:11 26/03/2026 |
| 102 | Bitget |
QNT/USDT | $75.76 | $86,311.91 | 02:54:09 26/03/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $75.87 | $81,086.58 | 02:57:08 26/03/2026 |
| 104 | MEXC |
QNT/USDC | $75.80 | $72,603.27 | 02:51:11 26/03/2026 |
| 105 |  BVOX |
QNT/USDT | $75.64 | $72,265.95 | 02:57:13 26/03/2026 |
| 106 | KCEX |
QNT/USDT | $75.64 | $71,019.04 | 02:57:12 26/03/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $75.63 | $70,425.51 | 02:57:13 26/03/2026 |
| 108 |  ZKE |
QNT/USDT | $75.68 | $69,416.48 | 03:00:14 26/03/2026 |
| 109 |  WEEX |
QNT/USDT | $75.64 | $61,195.03 | 02:57:08 26/03/2026 |
| 110 | Cofinex |
QNT/USDT | $75.77 | $50,759.84 | 03:00:10 26/03/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.58 | $46,387.40 | 03:00:14 26/03/2026 |
| 112 |  PointPay |
QNT/USDT | $75.58 | $42,893.15 | 02:54:12 26/03/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $76.29 | $40,916.62 | 02:59:23 26/03/2026 |
| 114 |  Koinpark |
QNT/USDT | $75.59 | $39,974.41 | 02:54:11 26/03/2026 |
| 115 |  Dzengi.com |
QNT/USD | $75.47 | $38,987.13 | 03:00:08 26/03/2026 |
| 116 |  Gemini |
QNT/USD | $75.30 | $32,034.07 | 02:59:54 26/03/2026 |
| 117 |  CoinEx |
QNT/USDT | $75.77 | $29,954.52 | 02:59:53 26/03/2026 |
| 118 |  Paribu |
QNT/TRY | $74.97 | $29,521.71 | 03:02:23 26/03/2026 |
| 119 | Koinpark |
QNT/INR | $76.96 | $26,766.62 | 02:54:11 26/03/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $75.84 | $24,616.13 | 02:57:08 26/03/2026 |
| 121 | Niza.io |
QNT/EUR | $75.70 | $24,313.50 | 02:57:09 26/03/2026 |
| 122 |  XBO.com |
QNT/USDT | $75.67 | $22,496.10 | 03:00:07 26/03/2026 |
| 123 | BYDFi |
QNT/USDT | $75.58 | $19,775.36 | 03:00:15 26/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.82 | $12,675.21 | 01:17:59 26/03/2026 |
| 125 |  Bitso |
QNT/USD | $75.90 | $10,834.64 | 02:59:53 26/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $75.64 | $9,330.33 | 02:57:08 26/03/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.93 | $9,069.44 | 02:57:07 26/03/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.58 | $8,964.75 | 02:57:11 26/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $75.37 | $8,918.85 | 02:56:30 26/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $75.91 | $7,753.64 | 02:42:18 26/03/2026 |
| 131 |  Binance TH |
QNT/USDT | $75.64 | $7,419.09 | 02:57:09 26/03/2026 |
| 132 |  Coinmetro |
QNT/EUR | $75.64 | $5,295.31 | 03:00:10 26/03/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.68 | $5,235.66 | 02:39:47 26/03/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $73.10 | $4,855.73 | 02:54:07 26/03/2026 |
| 135 | Coinmetro |
QNT/GBP | $75.66 | $4,611.88 | 03:00:10 26/03/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $76.86 | $3,643.86 | 03:00:10 26/03/2026 |
| 137 |  TRIV |
QNT/IDR | $75.84 | $3,425.05 | 03:00:16 26/03/2026 |
| 138 | TRIV |
QNT/USDT | $75.62 | $3,425.05 | 03:00:16 26/03/2026 |
| 139 |  Indodax |
QNT/IDR | $77.71 | $3,230.99 | 03:02:54 26/03/2026 |
| 140 |  CoinDCX |
QNT/INR | $78.99 | $3,222.00 | 02:57:11 26/03/2026 |
| 141 | CoinEx |
QNT/USDC | $75.69 | $3,220.58 | 02:59:23 26/03/2026 |
| 142 | CoinDCX |
QNT/USDT | $75.59 | $2,620.77 | 02:57:11 26/03/2026 |
| 143 |  Ndax |
QNT/CAD | $74.78 | $1,859.44 | 03:00:09 26/03/2026 |
| 144 |  Bitlo |
QNT/TRY | $75.74 | $1,579.43 | 02:54:08 26/03/2026 |
| 145 |  Binance.US |
QNT/USDT | $78.85 | $734.93 | 02:59:23 26/03/2026 |
| 146 |  5DAX |
QNT/USDT | $75.66 | $609.30 | 02:57:12 26/03/2026 |
| 147 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 148 |  NexDAX |
QNT/USDT | $74.77 | $338.52 | 11:06:09 25/03/2026 |
| 149 |  Bitkub |
QNT/THB | $76.40 | $320.23 | 02:48:07 26/03/2026 |
| 150 |  Giottus |
QNT/USDT | $75.77 | $75.85 | 02:48:08 26/03/2026 |
| 151 |  CoinJar |
QNT/USDC | $74.09 | $74.09 | 03:01:28 26/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,126.05 | $73.97 | 19:58:11 25/03/2026 |
| 153 | CoinJar |
QNT/AUD | $73.59 | $73.59 | 03:01:28 26/03/2026 |
| 154 |  Bancor Network |
QNT/BNT | $65.43 | $58.67 | 02:57:08 26/03/2026 |
| 155 |  Foxbit |
QNT/BRL | $76.11 | $47.75 | 02:54:11 26/03/2026 |
| 156 |  WazirX |
QNT/USDT | $77.56 | $45.76 | 03:00:12 26/03/2026 |
| 157 |  CEX.IO |
QNT/USDT | $75.71 | $40.91 | 03:00:11 26/03/2026 |
| 158 | CEX.IO |
QNT/USD | $75.76 | $27.51 | 03:00:11 26/03/2026 |
| 159 | CEX.IO |
QNT/USDC | $75.32 | $26.31 | 14:42:08 25/03/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.91 | $21.19 | 03:00:11 26/03/2026 |
| 161 |  Unocoin |
QNT/INR | $106.48 | $10.65 | 02:54:12 26/03/2026 |
| 162 | WazirX |
QNT/INR | $83.02 | $5.98 | 03:00:12 26/03/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.49 | $3.41 | 03:00:12 26/03/2026 |
| 164 |  ZebPay |
QNT/INR | $78.64 | $2.09 | 02:54:07 26/03/2026 |
| 165 | Coinmetro |
QNT/USD | $75.63 | $0.000001310 | 03:00:10 26/03/2026 |
| 166 | Coinmetro |
QNT/USDT | $75.65 | $0.000001310 | 03:00:10 26/03/2026 |
| 167 |  HitBTC |
QNT/BTC | $66.95 | $0 | 03:00:12 26/03/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 03:00:12 26/03/2026 |
| 169 | HitBTC |
QNT/USDT | $66.07 | $0 | 03:00:12 26/03/2026 |
| 170 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 03:00:10 26/03/2026 |
| 171 |  NovaDAX |
QNT/BRL | $78.20 | $0 | 02:54:12 26/03/2026 |
| 172 | CoinJar |
QNT/GBP | $70.67 | $0 | 03:01:28 26/03/2026 |
| 173 | CoinJar |
QNT/USD | $70.42 | $0 | 03:01:28 26/03/2026 |
| 174 | Tokocrypto |
QNT/USDC | $75.55 | $0 | 02:57:08 26/03/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.82 | $0 | 02:57:10 26/03/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $75.72 | $0 | 02:54:12 26/03/2026 |
| 177 |  ADEN |
QNT/USDT | $75.48 | $0 | 03:03:44 26/03/2026 |
| 178 |  Gate US |
QNT/USDT | $75.64 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,984,549 với tỷ giá $75.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.