Quant QNT
Xếp hạng #66
16:03:00 10/08/2026
Giá Quant (QNT)
$58.26 -1.23%
0.0008941 BTC
1,490,840 VND
Thấp: $57.93
Cao: $59.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.19 | $13,348,398 | 16:00:16 10/08/2026 |
| 2 |  LBank |
QNT/USDT | $58.18 | $3,513,847 | 15:57:15 10/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $58.15 | $3,084,152 | 16:00:08 10/08/2026 |
| 4 |  OrangeX |
QNT/USDT | $58.19 | $1,997,422 | 15:57:16 10/08/2026 |
| 5 |  KCEX |
QNT/USDT | $58.20 | $1,935,236 | 15:57:15 10/08/2026 |
| 6 |  Batonex |
QNT/USDT | $58.18 | $1,845,704 | 16:00:16 10/08/2026 |
| 7 |  Binance |
QNT/USDT | $58.16 | $1,834,852 | 15:54:16 10/08/2026 |
| 8 |  Toobit |
QNT/USDT | $58.18 | $1,773,012 | 15:57:16 10/08/2026 |
| 9 |  BitDelta |
QNT/USDT | $58.30 | $1,542,767 | 15:57:07 10/08/2026 |
| 10 |  FameEX |
QNT/USDT | $58.20 | $1,440,837 | 15:57:19 10/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,720 | 15:57:15 10/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $58.17 | $1,257,248 | 16:00:15 10/08/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $58.17 | $1,101,887 | 15:57:15 10/08/2026 |
| 14 |  BTCC |
QNT/USDT | $58.27 | $1,051,997 | 15:57:16 10/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $58.19 | $995,832 | 16:00:17 10/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,020 | 16:00:17 10/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $58.44 | $796,599 | 16:00:11 10/08/2026 |
| 18 |  MEXC |
QNT/USDT | $58.17 | $656,069 | 15:57:16 10/08/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $58.19 | $466,861 | 15:54:13 10/08/2026 |
| 20 |  Bybit |
QNT/USDT | $58.10 | $456,332 | 15:54:17 10/08/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $58.25 | $433,813 | 15:56:29 10/08/2026 |
| 22 | Binance |
QNT/USDT | $58.24 | $424,541 | 15:56:42 10/08/2026 |
| 23 |  AEGET |
QNT/USDT | $58.16 | $398,127 | 15:54:16 10/08/2026 |
| 24 |  XT.COM |
QNT/USDT | $58.19 | $329,174 | 15:57:41 10/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $58.15 | $306,465 | 15:54:17 10/08/2026 |
| 26 |  EasiCoin |
QNT/USDT | $58.19 | $278,838 | 16:00:15 10/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $58.18 | $268,636 | 15:57:19 10/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $58.15 | $264,419 | 15:57:17 10/08/2026 |
| 29 |  Bitunix |
QNT/USDT | $58.17 | $260,259 | 15:57:16 10/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $58.19 | $247,714 | 15:51:15 10/08/2026 |
| 31 |  Phemex |
QNT/USDT | $58.17 | $246,137 | 15:57:08 10/08/2026 |
| 32 |  Bitvavo |
QNT/EUR | $58.26 | $244,730 | 15:57:08 10/08/2026 |
| 33 |  Pionex |
QNT/USDT | $58.19 | $233,856 | 15:57:16 10/08/2026 |
| 34 | BlockFin |
QNT/USDT | $58.24 | $220,809 | 16:00:09 10/08/2026 |
| 35 | BTCC |
QNT/USDT | $58.20 | $212,310 | 15:57:09 10/08/2026 |
| 36 |  4E |
QNT/USDT | $58.27 | $210,211 | 15:57:07 10/08/2026 |
| 37 |  BitradeX |
QNT/USDT | $58.18 | $209,621 | 15:51:11 10/08/2026 |
| 38 |  Bitcastle |
QNT/USDT | $58.20 | $204,205 | 16:00:18 10/08/2026 |
| 39 |  Websea |
QNT/USDT | $58.27 | $197,797 | 15:57:16 10/08/2026 |
| 40 |  Cofinex |
QNT/USDT | $58.19 | $187,376 | 16:00:15 10/08/2026 |
| 41 | Bitbase |
QNT/USDT | $58.27 | $179,924 | 15:57:09 10/08/2026 |
| 42 |  Kraken |
QNT/USD | $58.30 | $171,630 | 15:59:25 10/08/2026 |
| 43 |  YEX |
QNT/USDT | $58.25 | $146,948 | 16:00:11 10/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $58.19 | $144,213 | 15:57:18 10/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $58.25 | $135,122 | 15:57:08 10/08/2026 |
| 46 |  BloFin |
QNT/USDT | $58.26 | $132,146 | 15:57:08 10/08/2026 |
| 47 | LBank |
QNT/USDT | $58.33 | $131,143 | 15:57:09 10/08/2026 |
| 48 |  KuCoin |
QNT/USDT | $58.16 | $129,637 | 15:54:19 10/08/2026 |
| 49 | YUBIT |
QNT/USDT | $58.19 | $129,455 | 15:57:16 10/08/2026 |
| 50 |  Gate |
QNT/USDT | $58.15 | $125,156 | 15:54:20 10/08/2026 |
| 51 |  Azbit |
QNT/USDT | $58.05 | $124,793 | 15:57:09 10/08/2026 |
| 52 | WhiteBIT |
QNT/USDT | $58.24 | $115,252 | 15:57:08 10/08/2026 |
| 53 | Phemex |
QNT/USDT | $58.21 | $107,487 | 15:57:17 10/08/2026 |
| 54 | BloFin |
QNT/USDT | $58.19 | $105,640 | 15:57:15 10/08/2026 |
| 55 |  NexDAX |
QNT/USDT | $58.17 | $93,288.92 | 16:00:13 10/08/2026 |
| 56 |  GroveX |
QNT/USDT | $58.20 | $88,211.71 | 15:57:09 10/08/2026 |
| 57 |  Hibt |
QNT/USDT | $58.24 | $85,066.60 | 15:57:08 10/08/2026 |
| 58 | FameEX |
QNT/USDT | $58.24 | $84,301.91 | 15:57:07 10/08/2026 |
| 59 | Bitunix |
QNT/USDT | $58.26 | $80,753.12 | 15:57:07 10/08/2026 |
| 60 | Bybit |
QNT/USDT | $58.23 | $78,537.99 | 15:54:08 10/08/2026 |
| 61 |  WHXEX |
QNT/USDT | $58.24 | $70,251.18 | 16:00:11 10/08/2026 |
| 62 |  idax exchange |
QNT/USDT | $58.24 | $70,251.18 | 16:00:13 10/08/2026 |
| 63 |  CoinUp.io |
QNT/USDT | $58.27 | $70,136.13 | 15:57:08 10/08/2026 |
| 64 | Koinbay |
QNT/USDT | $58.26 | $69,944.11 | 15:57:08 10/08/2026 |
| 65 |  Ourbit |
QNT/USDT | $58.15 | $66,385.54 | 15:57:07 10/08/2026 |
| 66 |  Tapbit |
QNT/USDT | $58.25 | $62,535.49 | 15:57:07 10/08/2026 |
| 67 | x.me Exchange |
QNT/USDT | $58.26 | $57,383.63 | 15:57:08 10/08/2026 |
| 68 | MEXC |
QNT/USDC | $58.26 | $55,309.58 | 15:48:07 10/08/2026 |
| 69 |  BVOX |
QNT/USDT | $58.24 | $54,799.52 | 15:57:09 10/08/2026 |
| 70 | WhiteBIT |
QNT/USDC | $58.35 | $46,048.38 | 15:57:08 10/08/2026 |
| 71 | KuCoin |
QNT/USDT | $58.23 | $45,654.28 | 15:56:23 10/08/2026 |
| 72 | ASTX |
QNT/USDT | $58.24 | $43,368.31 | 16:00:12 10/08/2026 |
| 73 |  Niza.io |
QNT/USD | $58.30 | $43,070.84 | 16:00:08 10/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.06 | $42,541.76 | 15:41:23 10/08/2026 |
| 75 |  ZKE |
QNT/USDT | $58.24 | $42,150.71 | 16:00:13 10/08/2026 |
| 76 |  BingX |
QNT/USDT | $58.21 | $41,993.61 | 15:54:07 10/08/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $58.22 | $41,807.88 | 15:51:07 10/08/2026 |
| 78 |  Koinpark |
QNT/USDT | $58.56 | $40,560.09 | 05:03:58 10/08/2026 |
| 79 | Binance |
QNT/USDC | $58.08 | $39,617.97 | 15:56:42 10/08/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $58.24 | $38,701.01 | 16:00:12 10/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.38 | $38,334.59 | 15:17:59 10/08/2026 |
| 82 |  Paribu |
QNT/TRY | $58.19 | $38,230.56 | 15:59:23 10/08/2026 |
| 83 |  Blynex |
QNT/USDT | $58.28 | $38,163.12 | 16:00:10 10/08/2026 |
| 84 | CZR Exchange |
QNT/USDT | $58.25 | $35,341.40 | 16:00:11 10/08/2026 |
| 85 |  BitTap |
QNT/USDT | $58.19 | $33,998.11 | 16:00:16 10/08/2026 |
| 86 |  XBO.com |
QNT/USDT | $58.24 | $33,801.10 | 16:00:07 10/08/2026 |
| 87 |  Bitstamp by Robinhood |
QNT/USD | $58.31 | $33,504.29 | 15:59:53 10/08/2026 |
| 88 | Bitrue |
QNT/USDC | $58.29 | $33,244.49 | 15:57:08 10/08/2026 |
| 89 | Gate |
QNT/USDT | $58.22 | $31,005.35 | 15:56:24 10/08/2026 |
| 90 | Kraken |
QNT/EUR | $58.32 | $30,575.28 | 15:59:54 10/08/2026 |
| 91 |  Bit2Me |
QNT/EUR | $58.33 | $30,112.56 | 15:57:08 10/08/2026 |
| 92 | MEXC |
QNT/USDT | $58.28 | $30,075.25 | 15:57:09 10/08/2026 |
| 93 | KCEX |
QNT/USDT | $58.26 | $29,161.36 | 15:57:09 10/08/2026 |
| 94 |  MGBX |
QNT/USDT | $58.24 | $28,882.00 | 15:57:08 10/08/2026 |
| 95 | Bitrue |
QNT/XRP | $58.26 | $28,420.25 | 15:57:08 10/08/2026 |
| 96 | Pionex |
QNT/USDT | $58.22 | $28,306.74 | 15:57:08 10/08/2026 |
| 97 | Koinpark |
QNT/INR | $61.93 | $25,800.99 | 05:03:58 10/08/2026 |
| 98 |  BYDFi |
QNT/USDT | $58.26 | $25,303.52 | 16:00:10 10/08/2026 |
| 99 |  XXKK |
QNT/USDT | $58.26 | $25,129.19 | 16:00:07 10/08/2026 |
| 100 |  Picol |
QNT/USDT | $58.22 | $24,957.74 | 16:00:10 10/08/2026 |
| 101 |  Zoomex |
QNT/USDT | $58.23 | $23,561.40 | 15:54:09 10/08/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $58.21 | $22,121.80 | 15:57:23 10/08/2026 |
| 103 |  Bitget |
QNT/USDT | $58.37 | $20,782.41 | 15:55:01 10/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $58.22 | $18,204.61 | 15:57:07 10/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $58.24 | $17,572.47 | 16:00:07 10/08/2026 |
| 106 | Bitrue |
QNT/USDT | $58.24 | $17,519.61 | 15:57:08 10/08/2026 |
| 107 |  PointPay |
QNT/USDT | $58.27 | $15,646.96 | 15:57:11 10/08/2026 |
| 108 |  Gemini |
QNT/USD | $58.74 | $15,236.98 | 15:59:54 10/08/2026 |
| 109 |  Cryptomus |
QNT/USDT | $58.25 | $14,035.35 | 16:00:07 10/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $58.15 | $13,967.18 | 16:00:10 10/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $58.20 | $13,672.16 | 15:59:23 10/08/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $58.18 | $13,451.87 | 16:00:16 10/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $60.20 | $9,891.51 | 15:54:13 10/08/2026 |
| 114 |  Extended |
QNT/USD | $58.05 | $9,553.83 | 16:03:16 10/08/2026 |
| 115 |  WEEX |
QNT/USDT | $58.24 | $8,138.66 | 15:57:08 10/08/2026 |
| 116 | Niza.io |
QNT/EUR | $58.33 | $7,678.35 | 16:00:08 10/08/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $57.95 | $6,771.11 | 15:57:23 10/08/2026 |
| 118 |  Variational |
QNT/USDC | $58.18 | $6,529.00 | 16:03:16 10/08/2026 |
| 119 |  LATOKEN |
QNT/USDT | $58.25 | $6,077.68 | 15:57:07 10/08/2026 |
| 120 |  Bitkub |
QNT/THB | $58.05 | $6,070.81 | 15:57:09 10/08/2026 |
| 121 |  Ndax |
QNT/CAD | $58.46 | $5,773.92 | 16:00:12 10/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $58.17 | $5,632.23 | 15:57:07 10/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $58.10 | $5,517.65 | 15:51:07 10/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $58.18 | $4,396.47 | 16:00:09 10/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $58.21 | $2,136.75 | 15:56:29 10/08/2026 |
| 126 | CoinEx |
QNT/USDC | $58.25 | $2,093.79 | 15:59:23 10/08/2026 |
| 127 |  Bitso |
QNT/USD | $57.95 | $1,915.59 | 15:59:54 10/08/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $58.04 | $1,338.23 | 12:03:19 10/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $58.12 | $816.16 | 13:06:11 10/08/2026 |
| 130 |  Binance TH |
QNT/USDT | $58.24 | $806.11 | 15:57:07 10/08/2026 |
| 131 |  CoinJar |
QNT/USD | $57.87 | $697.88 | 16:00:25 10/08/2026 |
| 132 | CoinJar |
QNT/GBP | $57.66 | $695.83 | 16:00:25 10/08/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $58.24 | $633.28 | 15:57:08 10/08/2026 |
| 134 |  WazirX |
QNT/INR | $60.78 | $564.13 | 16:00:12 10/08/2026 |
| 135 |  5DAX |
QNT/USDT | $58.23 | $492.12 | 16:00:13 10/08/2026 |
| 136 |  TRIV |
QNT/IDR | $58.41 | $457.47 | 16:00:15 10/08/2026 |
| 137 | TRIV |
QNT/USDT | $58.24 | $456.20 | 16:00:15 10/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $58.20 | $447.76 | 15:57:09 10/08/2026 |
| 139 |  CoinDCX |
QNT/INR | $61.91 | $420.56 | 16:00:09 10/08/2026 |
| 140 |  Binance.US |
QNT/USDT | $58.57 | $284.58 | 15:59:53 10/08/2026 |
| 141 | CoinDCX |
QNT/USDT | $58.24 | $229.50 | 16:00:09 10/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.00 | $226.79 | 10:59:47 10/08/2026 |
| 143 |  CEX.IO |
QNT/EUR | $58.52 | $42.19 | 15:57:09 10/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $58.02 | $41.56 | 15:57:08 10/08/2026 |
| 145 | CEX.IO |
QNT/USDC | $58.36 | $27.45 | 15:57:09 10/08/2026 |
| 146 | CEX.IO |
QNT/USD | $58.35 | $24.85 | 15:57:09 10/08/2026 |
| 147 | CEX.IO |
QNT/USDT | $58.32 | $15.99 | 15:57:09 10/08/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $59.31 | $11.37 | 15:59:23 10/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,912.50 | $10.56 | 03:04:11 10/08/2026 |
| 150 |  Unocoin |
QNT/INR | $104.96 | $10.50 | 16:00:08 10/08/2026 |
| 151 |  Dzengi.com |
QNT/USD | $58.09 | $10.48 | 16:00:11 10/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.84 | $9.15 | 02:45:47 10/08/2026 |
| 153 |  ZebPay |
QNT/INR | $61.71 | $6.08 | 16:00:07 10/08/2026 |
| 154 | WazirX |
QNT/USDT | $59.25 | $5.75 | 16:00:12 10/08/2026 |
| 155 |  Foxbit |
QNT/BRL | $58.54 | $5.59 | 16:00:08 10/08/2026 |
| 156 |  Indodax |
QNT/IDR | $57.63 | $5.43 | 15:59:23 10/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $69.23 | $3.81 | 16:00:10 10/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.33 | $0.00000001000 | 16:00:10 10/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.63 | $0.00000001000 | 16:00:10 10/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:10 10/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 16:00:10 10/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $62.07 | $0 | 15:57:08 10/08/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:57:08 10/08/2026 |
| 164 | HitBTC |
QNT/USDT | $64.01 | $0 | 15:57:08 10/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.56 | $0 | 16:00:15 10/08/2026 |
| 166 | CoinJar |
QNT/AUD | $60.33 | $0 | 16:00:25 10/08/2026 |
| 167 | CoinJar |
QNT/USDC | $60.00 | $0 | 16:00:25 10/08/2026 |
| 168 | Tokocrypto |
QNT/USDC | $58.08 | $0 | 15:57:08 10/08/2026 |
| 169 |  Giottus |
QNT/USDT | $58.38 | $0 | 15:21:11 10/08/2026 |
| 170 |  ADEN |
QNT/USDT | $58.15 | $0 | 16:03:55 10/08/2026 |
| 171 |  Gate US |
QNT/USDT | $58.26 | $0 | 16:00:11 10/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,348,398 với tỷ giá $58.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.