Quant QNT
Xếp hạng #68
03:39:00 06/09/2026
Giá Quant (QNT)
$64.72 1.63%
0.0008117 BTC
1,669,535 VND
Thấp: $63.47
Cao: $65.40
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.81 | $22,197,029 | 02:57:16 06/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $64.77 | $8,702,990 | 03:00:10 06/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $64.70 | $4,668,440 | 03:00:10 06/09/2026 |
| 4 |  ASTX |
QNT/USDT | $64.76 | $3,960,113 | 03:00:20 06/09/2026 |
| 5 |  LBank |
QNT/USDT | $64.74 | $3,859,967 | 02:57:17 06/09/2026 |
| 6 |  BingX |
QNT/USDT | $64.71 | $2,356,070 | 02:57:18 06/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.74 | $2,296,535 | 02:57:17 06/09/2026 |
| 8 |  KCEX |
QNT/USDT | $64.75 | $2,203,326 | 02:57:15 06/09/2026 |
| 9 |  Batonex |
QNT/USDT | $64.75 | $2,137,215 | 03:00:16 06/09/2026 |
| 10 |  Binance |
QNT/USDT | $64.75 | $2,050,000 | 02:54:16 06/09/2026 |
| 11 |  Toobit |
QNT/USDT | $64.75 | $1,969,053 | 02:57:17 06/09/2026 |
| 12 |  FameEX |
QNT/USDT | $64.74 | $1,624,004 | 02:57:21 06/09/2026 |
| 13 |  BlockFin |
QNT/USDT | $64.72 | $1,597,240 | 03:00:15 06/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.72 | $1,423,053 | 02:54:15 06/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $64.75 | $1,156,765 | 03:00:17 06/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,781 | 03:00:15 06/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $64.23 | $866,393 | 02:15:10 06/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $64.36 | $600,238 | 02:57:15 06/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.71 | $562,807 | 02:57:20 06/09/2026 |
| 20 | Binance |
QNT/USDT | $64.82 | $548,128 | 02:56:42 06/09/2026 |
| 21 |  Bybit |
QNT/USDT | $64.65 | $492,309 | 02:54:17 06/09/2026 |
| 22 |  AEGET |
QNT/USDT | $64.75 | $416,778 | 02:57:16 06/09/2026 |
| 23 |  Bitcastle |
QNT/USDT | $64.58 | $387,544 | 03:00:18 06/09/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $64.82 | $370,614 | 03:00:12 06/09/2026 |
| 25 | BlockFin |
QNT/USDT | $64.79 | $348,104 | 03:00:07 06/09/2026 |
| 26 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 27 |  Bitbase |
QNT/USDT | $64.75 | $336,034 | 02:57:17 06/09/2026 |
| 28 |  Bitrue |
QNT/USDT | $64.70 | $289,141 | 02:57:17 06/09/2026 |
| 29 |  Phemex |
QNT/USDT | $64.93 | $288,413 | 02:57:11 06/09/2026 |
| 30 |  OneBullEx |
QNT/USDT | $64.75 | $273,213 | 03:00:17 06/09/2026 |
| 31 |  XT.COM |
QNT/USDT | $64.75 | $271,825 | 02:57:42 06/09/2026 |
| 32 |  4E |
QNT/USDT | $64.79 | $271,096 | 03:00:07 06/09/2026 |
| 33 | Hotcoin |
QNT/USDT | $64.81 | $264,066 | 02:57:10 06/09/2026 |
| 34 |  BitradeX |
QNT/USDT | $64.78 | $247,017 | 03:00:08 06/09/2026 |
| 35 |  Websea |
QNT/USDT | $64.79 | $244,681 | 02:57:12 06/09/2026 |
| 36 |  MEXC |
QNT/USDT | $64.75 | $241,819 | 02:57:17 06/09/2026 |
| 37 |  Kraken |
QNT/USD | $64.79 | $240,148 | 02:59:24 06/09/2026 |
| 38 |  Pionex |
QNT/USDT | $64.74 | $234,317 | 02:57:17 06/09/2026 |
| 39 |  YEX |
QNT/USDT | $64.77 | $229,062 | 03:00:10 06/09/2026 |
| 40 |  Bitvavo |
QNT/EUR | $64.89 | $225,363 | 02:57:09 06/09/2026 |
| 41 |  BloFin |
QNT/USDT | $64.77 | $209,433 | 02:48:08 06/09/2026 |
| 42 |  Bitget |
QNT/USDT | $64.82 | $203,122 | 02:54:16 06/09/2026 |
| 43 |  Cofinex |
QNT/USDT | $64.82 | $202,991 | 03:00:17 06/09/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $64.90 | $202,518 | 02:56:29 06/09/2026 |
| 45 |  YUBIT |
QNT/USDT | $64.70 | $193,774 | 02:57:09 06/09/2026 |
| 46 | Bitbase |
QNT/USDT | $64.81 | $182,761 | 02:57:08 06/09/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $64.76 | $158,943 | 02:57:20 06/09/2026 |
| 48 |  Bitunix |
QNT/USDT | $64.74 | $154,067 | 02:57:17 06/09/2026 |
| 49 | YUBIT |
QNT/USDT | $64.74 | $152,236 | 02:57:15 06/09/2026 |
| 50 |  GroveX |
QNT/USDT | $64.91 | $146,114 | 03:00:10 06/09/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.94 | $140,722 | 02:57:23 06/09/2026 |
| 52 | LBank |
QNT/USDT | $64.86 | $139,002 | 02:57:08 06/09/2026 |
| 53 | WhiteBIT |
QNT/USDT | $64.81 | $133,802 | 02:57:08 06/09/2026 |
| 54 |  Azbit |
QNT/USDT | $64.70 | $126,379 | 02:57:08 06/09/2026 |
| 55 | Bybit |
QNT/USDT | $64.79 | $122,175 | 02:54:12 06/09/2026 |
| 56 |  Hibt |
QNT/USDT | $64.91 | $110,263 | 02:45:12 06/09/2026 |
| 57 |  EasiCoin |
QNT/USDT | $64.75 | $109,857 | 03:00:16 06/09/2026 |
| 58 |  NexDAX |
QNT/USDT | $64.77 | $104,626 | 03:00:08 06/09/2026 |
| 59 | FameEX |
QNT/USDT | $64.82 | $103,484 | 02:57:07 06/09/2026 |
| 60 |  Ourbit |
QNT/USDT | $64.80 | $101,860 | 02:45:07 06/09/2026 |
| 61 | BloFin |
QNT/USDT | $64.76 | $94,289.11 | 02:57:16 06/09/2026 |
| 62 |  LATOKEN |
QNT/USDT | $63.90 | $93,532.88 | 02:57:07 06/09/2026 |
| 63 | Bitunix |
QNT/USDT | $64.80 | $83,878.99 | 02:57:11 06/09/2026 |
| 64 | Koinbay |
QNT/USDT | $64.80 | $80,690.78 | 02:54:13 06/09/2026 |
| 65 |  idax exchange |
QNT/USDT | $64.76 | $79,570.25 | 03:00:11 06/09/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.76 | $79,364.55 | 03:00:09 06/09/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.03 | $71,712.26 | 02:32:11 06/09/2026 |
| 68 | x.me Exchange |
QNT/USDT | $64.80 | $66,311.62 | 02:57:08 06/09/2026 |
| 69 | MEXC |
QNT/USDC | $64.69 | $65,978.51 | 02:54:07 06/09/2026 |
| 70 |  BVOX |
QNT/USDT | $63.98 | $64,058.80 | 16:30:07 05/09/2026 |
| 71 |  CoinEx |
QNT/USDT | $64.80 | $61,839.97 | 02:57:15 06/09/2026 |
| 72 |  Niza.io |
QNT/USD | $64.83 | $59,221.53 | 03:00:10 06/09/2026 |
| 73 | ASTX |
QNT/USDT | $64.84 | $58,349.69 | 03:00:12 06/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.98 | $54,932.07 | 02:58:47 06/09/2026 |
| 75 |  Gate |
QNT/USDT | $64.78 | $54,826.29 | 02:56:24 06/09/2026 |
| 76 | CZR Exchange |
QNT/USDT | $64.78 | $54,364.51 | 03:00:07 06/09/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $64.79 | $53,282.62 | 02:54:12 06/09/2026 |
| 78 |  ZKE |
QNT/USDT | $64.76 | $47,742.45 | 03:00:11 06/09/2026 |
| 79 | WhiteBIT |
QNT/USDC | $64.84 | $47,731.66 | 02:57:08 06/09/2026 |
| 80 | BingX |
QNT/USDT | $64.82 | $46,632.33 | 02:57:11 06/09/2026 |
| 81 |  MGBX |
QNT/USDT | $64.82 | $46,536.84 | 02:57:09 06/09/2026 |
| 82 | KuCoin |
QNT/USDT | $64.80 | $45,852.62 | 02:57:19 06/09/2026 |
| 83 |  Cryptomus |
QNT/USDT | $64.94 | $42,633.81 | 03:00:07 06/09/2026 |
| 84 |  XXKK |
QNT/USDT | $64.75 | $42,489.56 | 03:00:10 06/09/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $64.82 | $42,329.05 | 03:00:09 06/09/2026 |
| 86 | MEXC |
QNT/USDT | $64.79 | $42,291.66 | 02:54:07 06/09/2026 |
| 87 |  Koinpark |
QNT/USDT | $64.77 | $40,747.61 | 03:00:08 06/09/2026 |
| 88 |  Blynex |
QNT/USDT | $64.79 | $39,523.54 | 02:48:09 06/09/2026 |
| 89 | Pionex |
QNT/USDT | $64.80 | $38,442.28 | 02:57:09 06/09/2026 |
| 90 | Bitrue |
QNT/XRP | $64.91 | $38,379.99 | 02:57:08 06/09/2026 |
| 91 |  BitTap |
QNT/USDT | $64.72 | $37,070.59 | 03:00:16 06/09/2026 |
| 92 | Bitrue |
QNT/USDC | $64.89 | $36,719.62 | 02:57:08 06/09/2026 |
| 93 |  Zoomex |
QNT/USDT | $64.82 | $36,665.64 | 02:51:11 06/09/2026 |
| 94 |  Paribu |
QNT/TRY | $64.68 | $36,426.08 | 02:57:53 06/09/2026 |
| 95 | Kraken |
QNT/EUR | $64.82 | $35,822.54 | 02:59:54 06/09/2026 |
| 96 |  Bit2Me |
QNT/EUR | $64.82 | $35,617.35 | 02:57:07 06/09/2026 |
| 97 |  Picol |
QNT/USDT | $64.82 | $33,864.43 | 03:00:11 06/09/2026 |
| 98 |  BYDFi |
QNT/USDT | $64.81 | $32,115.56 | 03:00:11 06/09/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $64.69 | $29,802.47 | 02:57:07 06/09/2026 |
| 100 | Koinpark |
QNT/INR | $69.17 | $25,858.58 | 03:00:08 06/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $64.82 | $25,677.06 | 03:00:07 06/09/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $64.78 | $24,331.72 | 02:57:07 06/09/2026 |
| 103 |  PointPay |
QNT/USDT | $64.79 | $24,219.54 | 02:57:09 06/09/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $65.93 | $23,718.99 | 02:59:53 06/09/2026 |
| 105 | EasiCoin |
QNT/USDT | $64.76 | $21,665.92 | 03:00:07 06/09/2026 |
| 106 | Bitrue |
QNT/USDT | $64.76 | $20,649.39 | 02:57:08 06/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $64.80 | $19,314.90 | 03:00:12 06/09/2026 |
| 108 | CriptoSwaps |
QNT/BTC | $73.69 | $19,070.30 | 03:00:12 06/09/2026 |
| 109 |  Variational |
QNT/USDC | $64.69 | $13,764.93 | 03:03:16 06/09/2026 |
| 110 | CoinEx |
QNT/USDT | $64.72 | $13,219.56 | 02:59:23 06/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $64.73 | $12,350.58 | 03:00:15 06/09/2026 |
| 112 | Binance |
QNT/USDC | $64.88 | $10,305.38 | 02:56:42 06/09/2026 |
| 113 | Gate |
QNT/USDT | $64.85 | $9,789.94 | 02:57:19 06/09/2026 |
| 114 | Bitget |
QNT/USDT | $64.75 | $9,075.06 | 02:55:04 06/09/2026 |
| 115 |  Revolut X |
QNT/USD | $64.88 | $8,909.32 | 03:00:11 06/09/2026 |
| 116 | Niza.io |
QNT/EUR | $64.82 | $8,847.19 | 03:00:10 06/09/2026 |
| 117 |  WEEX |
QNT/USDT | $64.82 | $8,353.49 | 02:57:09 06/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $64.75 | $7,256.47 | 03:00:07 06/09/2026 |
| 119 |  XBO.com |
QNT/USDT | $64.48 | $6,008.46 | 03:00:07 06/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $64.70 | $4,461.73 | 03:00:07 06/09/2026 |
| 121 |  Extended |
QNT/USD | $49.51 | $3,522.89 | 03:03:16 06/09/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $65.25 | $3,405.58 | 02:57:07 06/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $64.54 | $3,152.99 | 02:57:07 06/09/2026 |
| 124 | CoinEx |
QNT/USDC | $64.81 | $2,470.65 | 02:59:23 06/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $66.77 | $2,235.68 | 02:57:07 06/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $64.60 | $1,312.86 | 02:07:23 06/09/2026 |
| 127 | CoinDCX |
QNT/USDT | $64.82 | $1,283.30 | 02:57:07 06/09/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $65.51 | $1,134.39 | 01:27:16 06/09/2026 |
| 129 |  Gemini |
QNT/USD | $65.89 | $589.26 | 02:59:53 06/09/2026 |
| 130 |  5DAX |
QNT/USDT | $64.76 | $537.16 | 03:00:10 06/09/2026 |
| 131 |  CoinJar |
QNT/GBP | $63.38 | $443.67 | 03:00:27 06/09/2026 |
| 132 | CoinJar |
QNT/USDC | $63.37 | $443.62 | 03:00:27 06/09/2026 |
| 133 |  Bitlo |
QNT/TRY | $64.72 | $439.16 | 03:00:08 06/09/2026 |
| 134 |  TRIV |
QNT/IDR | $64.93 | $389.74 | 03:00:10 06/09/2026 |
| 135 | TRIV |
QNT/USDT | $64.77 | $388.81 | 03:00:10 06/09/2026 |
| 136 |  Ndax |
QNT/CAD | $64.20 | $352.43 | 03:00:07 06/09/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $65.42 | $319.65 | 02:56:29 06/09/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $64.82 | $294.08 | 02:57:08 06/09/2026 |
| 139 |  ZebPay |
QNT/INR | $69.42 | $223.83 | 02:57:08 06/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.32 | $104.23 | 01:23:47 06/09/2026 |
| 141 |  CEX.IO |
QNT/USD | $64.90 | $68.41 | 02:54:08 06/09/2026 |
| 142 |  Indodax |
QNT/IDR | $63.04 | $56.96 | 02:59:24 06/09/2026 |
| 143 |  Dzengi |
QNT/USD | $64.68 | $54.41 | 03:00:10 06/09/2026 |
| 144 |  GOPAX |
QNT/KRW | $96.58 | $52.81 | 03:00:07 06/09/2026 |
| 145 | CEX.IO |
QNT/USDT | $64.86 | $52.38 | 02:54:08 06/09/2026 |
| 146 |  Bancor Network |
QNT/BNT | $75.78 | $40.22 | 02:57:08 06/09/2026 |
| 147 |  Binance TH |
QNT/USDT | $64.82 | $29.89 | 02:57:09 06/09/2026 |
| 148 | CEX.IO |
QNT/USDC | $64.95 | $27.14 | 02:54:08 06/09/2026 |
| 149 | CEX.IO |
QNT/EUR | $65.15 | $20.62 | 02:54:08 06/09/2026 |
| 150 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 02:57:08 06/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,472.58 | $9.91 | 02:52:59 05/09/2026 |
| 152 |  Binance.US |
QNT/USDT | $63.75 | $9.05 | 02:59:53 06/09/2026 |
| 153 |  WazirX |
QNT/INR | $71.99 | $6.98 | 03:00:08 06/09/2026 |
| 154 | WazirX |
QNT/USDT | $64.70 | $2.14 | 03:00:08 06/09/2026 |
| 155 |  Foxbit |
QNT/BRL | $65.30 | $1.95 | 03:00:08 06/09/2026 |
| 156 |  Bitkub |
QNT/THB | $64.09 | $1.23 | 02:57:09 06/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,481.68 | $1.11 | 01:12:23 06/09/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $64.66 | $0.4526 | 03:00:10 06/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.66 | $0.00000001000 | 03:00:08 06/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.71 | $0.00000001000 | 03:00:08 06/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:08 06/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 03:00:08 06/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $75.96 | $0 | 02:54:11 06/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:54:11 06/09/2026 |
| 165 | HitBTC |
QNT/USDT | $66.59 | $0 | 02:54:11 06/09/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $65.57 | $0 | 02:59:23 06/09/2026 |
| 167 |  BitMart |
QNT/USDT | $60.61 | $0 | 03:00:15 06/09/2026 |
| 168 | CoinJar |
QNT/AUD | $66.05 | $0 | 03:00:27 06/09/2026 |
| 169 | CoinJar |
QNT/USD | $60.69 | $0 | 03:00:27 06/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.88 | $0 | 02:57:08 06/09/2026 |
| 171 |  Giottus |
QNT/USDT | $64.86 | $0 | 02:36:07 06/09/2026 |
| 172 |  ADEN |
QNT/USDT | $64.85 | $0 | 02:57:57 06/09/2026 |
| 173 |  Gate US |
QNT/USDT | $64.80 | $0 | 03:00:07 06/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,197,029 với tỷ giá $64.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.