Quant QNT
Xếp hạng #62
00:53:00 01/05/2026
Giá Quant (QNT)
$69.46 1.27%
0.0009114 BTC
1,858,113 VND
Thấp: $68.00
Cao: $70.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.73 | $40,787,061 | 00:00:16 01/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.68 | $16,950,647 | 23:57:16 30/04/2026 |
| 3 |  BitMart |
QNT/USDT | $69.71 | $13,085,274 | 23:57:15 30/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.74 | $8,006,460 | 00:00:15 01/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.77 | $3,232,263 | 00:00:11 01/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.73 | $2,807,198 | 00:00:15 01/05/2026 |
| 7 |  Binance |
QNT/USDT | $69.76 | $2,568,029 | 23:54:16 30/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.68 | $2,392,461 | 23:57:15 30/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.68 | $2,161,960 | 23:57:16 30/04/2026 |
| 10 |  Batonex |
QNT/USDT | $69.73 | $1,947,644 | 00:00:16 01/05/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.69 | $1,859,869 | 23:57:15 30/04/2026 |
| 12 |  BTCC |
QNT/USDT | $69.85 | $1,543,889 | 23:57:15 30/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.95 | $1,502,057 | 00:00:09 01/05/2026 |
| 14 |  AEGET |
QNT/USDT | $69.73 | $1,494,367 | 00:00:17 01/05/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.69 | $1,422,376 | 23:57:15 30/04/2026 |
| 16 |  KCEX |
QNT/USDT | $69.67 | $1,408,841 | 23:57:15 30/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.68 | $1,368,212 | 23:57:20 30/04/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $69.63 | $1,361,114 | 23:54:15 30/04/2026 |
| 19 |  FameEX |
QNT/USDT | $69.67 | $1,336,902 | 23:57:19 30/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.68 | $1,277,438 | 23:57:16 30/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.66 | $1,166,345 | 23:57:17 30/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $69.96 | $952,620 | 00:00:10 01/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,357 | 00:00:17 01/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $69.73 | $898,200 | 00:00:15 01/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.79 | $685,655 | 23:57:08 30/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $69.80 | $677,793 | 00:00:10 01/05/2026 |
| 27 |  Bybit |
QNT/USDT | $69.70 | $561,022 | 23:54:16 30/04/2026 |
| 28 | Binance |
QNT/USDT | $69.81 | $529,550 | 23:56:54 30/04/2026 |
| 29 |  Bitcastle |
QNT/USDT | $69.69 | $503,145 | 00:00:19 01/05/2026 |
| 30 |  MEXC |
QNT/USDT | $69.69 | $469,966 | 23:57:16 30/04/2026 |
| 31 |  Phemex |
QNT/USDT | $69.93 | $405,613 | 23:57:08 30/04/2026 |
| 32 |  Pionex |
QNT/USDT | $69.68 | $346,469 | 23:57:16 30/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $70.02 | $341,111 | 23:57:08 30/04/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $69.86 | $340,540 | 23:57:00 30/04/2026 |
| 35 |  YEX |
QNT/USDT | $69.81 | $326,354 | 00:00:11 01/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $69.78 | $292,747 | 23:57:07 30/04/2026 |
| 37 | Hotcoin |
QNT/USDT | $69.82 | $290,773 | 23:57:11 30/04/2026 |
| 38 |  EagleX |
QNT/USDT | $69.97 | $285,812 | 00:00:10 01/05/2026 |
| 39 | BTCC |
QNT/USDT | $69.81 | $264,808 | 23:57:08 30/04/2026 |
| 40 |  4E |
QNT/USDT | $69.82 | $256,129 | 00:00:10 01/05/2026 |
| 41 |  BitradeX |
QNT/USDT | $70.05 | $233,915 | 23:51:09 30/04/2026 |
| 42 |  Websea |
QNT/USDT | $69.76 | $229,023 | 23:57:12 30/04/2026 |
| 43 | BlockFin |
QNT/USDT | $69.73 | $213,752 | 00:00:10 01/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $69.79 | $210,541 | 23:54:09 30/04/2026 |
| 45 |  BitDelta |
QNT/USDT | $69.77 | $202,527 | 00:00:08 01/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $69.84 | $198,329 | 23:55:53 30/04/2026 |
| 47 | Bybit |
QNT/USDT | $70.03 | $186,558 | 23:54:12 30/04/2026 |
| 48 |  BloFin |
QNT/USDT | $69.89 | $166,352 | 23:45:16 30/04/2026 |
| 49 | Phemex |
QNT/USDT | $69.70 | $165,099 | 23:57:17 30/04/2026 |
| 50 | YUBIT |
QNT/USDT | $69.66 | $158,742 | 23:57:15 30/04/2026 |
| 51 |  Gate |
QNT/USDT | $69.82 | $150,553 | 23:54:19 30/04/2026 |
| 52 |  Cofinex |
QNT/USDT | $69.69 | $148,412 | 00:00:17 01/05/2026 |
| 53 |  AscendEX |
QNT/USDT | $70.05 | $141,869 | 23:54:07 30/04/2026 |
| 54 | EagleX |
QNT/USDT | $69.72 | $132,893 | 00:00:15 01/05/2026 |
| 55 | BloFin |
QNT/USDT | $69.78 | $128,042 | 23:57:08 30/04/2026 |
| 56 |  GroveX |
QNT/USDT | $69.97 | $127,680 | 00:00:09 01/05/2026 |
| 57 |  CoinTR |
QNT/USDT | $69.77 | $120,167 | 00:00:07 01/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $69.73 | $119,146 | 00:00:16 01/05/2026 |
| 59 |  Hibt |
QNT/USDT | $69.79 | $116,497 | 23:57:08 30/04/2026 |
| 60 |  BYDFi |
QNT/USDT | $69.88 | $115,991 | 23:57:07 30/04/2026 |
| 61 |  Kraken |
QNT/USD | $69.84 | $115,359 | 23:59:55 30/04/2026 |
| 62 | LBank |
QNT/USDT | $69.76 | $110,512 | 23:57:08 30/04/2026 |
| 63 | Binance |
QNT/USDC | $69.85 | $104,411 | 23:56:54 30/04/2026 |
| 64 | CoinTR |
QNT/TRY | $69.67 | $102,671 | 00:00:07 01/05/2026 |
| 65 | KuCoin |
QNT/USDT | $70.00 | $99,490.53 | 23:54:19 30/04/2026 |
| 66 | Ourbit |
QNT/USDT | $69.78 | $89,476.84 | 23:57:09 30/04/2026 |
| 67 | Koinbay |
QNT/USDT | $69.82 | $86,293.29 | 23:57:10 30/04/2026 |
| 68 |  WHXEX |
QNT/USDT | $69.81 | $84,374.46 | 00:00:08 01/05/2026 |
| 69 |  idax exchange |
QNT/USDT | $69.81 | $84,374.46 | 00:00:11 01/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $69.82 | $83,703.76 | 00:00:07 01/05/2026 |
| 71 | Bitunix |
QNT/USDT | $69.84 | $81,524.20 | 23:57:07 30/04/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $69.78 | $76,229.94 | 23:57:10 30/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $69.77 | $71,194.41 | 23:57:12 30/04/2026 |
| 74 |  BVOX |
QNT/USDT | $69.78 | $66,245.42 | 23:57:12 30/04/2026 |
| 75 |  BingX |
QNT/USDT | $69.84 | $64,882.96 | 23:57:07 30/04/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $70.00 | $63,316.29 | 23:54:11 30/04/2026 |
| 77 |  Cryptomus |
QNT/USDT | $69.85 | $60,028.79 | 00:00:08 01/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.63 | $58,748.32 | 23:23:35 30/04/2026 |
| 79 |  Azbit |
QNT/USDT | $69.82 | $57,315.43 | 23:57:07 30/04/2026 |
| 80 | ASTX |
QNT/USDT | $69.79 | $56,523.54 | 00:00:10 01/05/2026 |
| 81 | MEXC |
QNT/USDC | $69.98 | $56,244.31 | 23:45:11 30/04/2026 |
| 82 |  Zoomex |
QNT/USDT | $69.86 | $53,722.93 | 23:57:07 30/04/2026 |
| 83 |  ZKE |
QNT/USDT | $69.81 | $50,746.40 | 00:00:11 01/05/2026 |
| 84 | Cofinex |
QNT/USDT | $69.87 | $50,342.21 | 00:00:08 01/05/2026 |
| 85 | FameEX |
QNT/USDT | $69.86 | $48,942.05 | 23:57:12 30/04/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $69.73 | $47,987.18 | 00:00:12 01/05/2026 |
| 87 | Gate |
QNT/USDT | $69.97 | $47,972.05 | 23:56:54 30/04/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $70.01 | $47,320.84 | 23:57:11 30/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $69.77 | $47,060.03 | 00:00:10 01/05/2026 |
| 90 |  LATOKEN |
QNT/USDT | $69.97 | $46,965.17 | 23:54:10 30/04/2026 |
| 91 |  VOOX Exchange |
QNT/USDT | $69.74 | $42,647.84 | 23:57:18 30/04/2026 |
| 92 |  ADEN |
QNT/USDT | $69.69 | $41,119.62 | 00:03:48 01/05/2026 |
| 93 |  Bitget |
QNT/USDT | $69.87 | $40,452.56 | 23:54:12 30/04/2026 |
| 94 | MEXC |
QNT/USDT | $69.97 | $40,435.68 | 23:45:11 30/04/2026 |
| 95 |  Koinpark |
QNT/USDT | $69.79 | $39,995.05 | 00:00:10 01/05/2026 |
| 96 |  MGBX |
QNT/USDT | $69.79 | $39,278.12 | 23:57:09 30/04/2026 |
| 97 |  XXKK |
QNT/USDT | $69.82 | $38,856.40 | 00:00:10 01/05/2026 |
| 98 | Bitrue |
QNT/XRP | $70.01 | $36,437.71 | 23:57:10 30/04/2026 |
| 99 | Pionex |
QNT/USDT | $69.78 | $36,413.64 | 23:57:12 30/04/2026 |
| 100 | Bitrue |
QNT/USDC | $69.90 | $35,646.09 | 23:57:10 30/04/2026 |
| 101 |  Paribu |
QNT/TRY | $69.97 | $34,445.07 | 23:54:53 30/04/2026 |
| 102 |  PointPay |
QNT/USDT | $69.86 | $34,345.05 | 23:57:07 30/04/2026 |
| 103 | KCEX |
QNT/USDT | $69.83 | $34,229.02 | 23:57:08 30/04/2026 |
| 104 | EasiCoin |
QNT/USDT | $69.81 | $34,056.09 | 00:00:09 01/05/2026 |
| 105 |  BitTap |
QNT/USDT | $69.74 | $33,964.91 | 00:00:16 01/05/2026 |
| 106 |  Picol |
QNT/USDT | $69.81 | $31,359.99 | 00:00:12 01/05/2026 |
| 107 |  Tebbit |
QNT/USDT | $69.73 | $29,176.35 | 00:00:16 01/05/2026 |
| 108 |  CoinEx |
QNT/USDT | $69.76 | $28,705.42 | 23:59:53 30/04/2026 |
| 109 |  Niza.io |
QNT/USD | $69.84 | $28,583.46 | 00:00:09 01/05/2026 |
| 110 | Koinpark |
QNT/INR | $71.18 | $26,451.12 | 00:00:10 01/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $69.70 | $24,686.95 | 00:00:16 01/05/2026 |
| 112 | Bitrue |
QNT/USDT | $69.78 | $23,559.23 | 23:57:10 30/04/2026 |
| 113 |  Bitbaby |
QNT/USDT | $69.81 | $22,146.97 | 23:57:15 30/04/2026 |
| 114 |  Bit2Me |
QNT/EUR | $69.88 | $21,745.96 | 23:57:07 30/04/2026 |
| 115 | Bitcastle |
QNT/USDT | $69.77 | $21,006.79 | 00:00:10 01/05/2026 |
| 116 |  XBO.com |
QNT/USDT | $69.79 | $20,942.65 | 00:00:08 01/05/2026 |
| 117 | Binance |
QNT/BTC | $69.81 | $19,280.60 | 23:56:54 30/04/2026 |
| 118 | Kraken |
QNT/EUR | $69.88 | $17,368.35 | 23:59:24 30/04/2026 |
| 119 |  Gemini |
QNT/USD | $70.16 | $17,313.81 | 23:59:53 30/04/2026 |
| 120 |  Coinstore |
QNT/USDT | $69.61 | $16,975.41 | 23:57:07 30/04/2026 |
| 121 | WhiteBIT |
QNT/USDC | $69.98 | $16,580.51 | 23:54:09 30/04/2026 |
| 122 |  WEEX |
QNT/USDT | $69.78 | $13,096.01 | 23:57:12 30/04/2026 |
| 123 |  BtcTurk | Kripto |
QNT/USDT | $69.93 | $13,059.53 | 23:54:53 30/04/2026 |
| 124 | BtcTurk | Kripto |
QNT/TRY | $69.87 | $12,574.05 | 23:54:53 30/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $69.67 | $10,196.79 | 00:00:09 01/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $69.95 | $9,929.65 | 23:57:11 30/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.22 | $9,453.05 | 18:13:47 30/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $69.92 | $9,428.72 | 23:57:07 30/04/2026 |
| 129 |  Bitso |
QNT/USD | $69.90 | $7,813.12 | 23:59:31 30/04/2026 |
| 130 | Niza.io |
QNT/EUR | $69.87 | $4,334.08 | 00:00:09 01/05/2026 |
| 131 | CoinEx |
QNT/USDC | $69.84 | $3,096.14 | 23:59:53 30/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $70.00 | $3,013.73 | 23:57:00 30/04/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $70.83 | $2,465.30 | 00:00:10 01/05/2026 |
| 134 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $69.81 | $1,320.32 | 23:57:08 30/04/2026 |
| 136 |  Coinmetro |
QNT/GBP | $69.79 | $1,249.65 | 00:00:10 01/05/2026 |
| 137 |  Bitkub |
QNT/THB | $68.35 | $893.47 | 23:57:07 30/04/2026 |
| 138 |  Ndax |
QNT/CAD | $70.72 | $819.91 | 00:00:11 01/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $72.68 | $697.97 | 23:57:10 30/04/2026 |
| 140 | Coinmetro |
QNT/EUR | $69.78 | $697.86 | 00:00:10 01/05/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $69.57 | $570.78 | 17:09:23 30/04/2026 |
| 142 |  5DAX |
QNT/USDT | $69.75 | $569.84 | 00:00:10 01/05/2026 |
| 143 |  TRIV |
QNT/IDR | $70.00 | $565.53 | 00:00:13 01/05/2026 |
| 144 | TRIV |
QNT/USDT | $69.80 | $563.90 | 00:00:13 01/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.80 | $334.16 | 00:00:10 01/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $69.85 | $240.43 | 23:57:10 30/04/2026 |
| 147 |  Indodax |
QNT/IDR | $71.38 | $190.71 | 23:59:55 30/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $69.79 | $164.92 | 23:57:07 30/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.83 | $132.80 | 00:00:12 01/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.28 | $90.11 | 23:57:08 30/04/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $69.99 | $57.19 | 23:51:17 30/04/2026 |
| 152 |  CEX.IO |
QNT/USDT | $69.87 | $29.43 | 23:54:09 30/04/2026 |
| 153 | CEX.IO |
QNT/USDC | $69.95 | $28.62 | 23:54:09 30/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $69.36 | $23.55 | 23:57:07 30/04/2026 |
| 155 |  Binance.US |
QNT/USDT | $70.94 | $23.44 | 23:59:53 30/04/2026 |
| 156 |  WazirX |
QNT/INR | $77.43 | $20.52 | 00:00:11 01/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,264.49 | $18.29 | 09:51:47 30/04/2026 |
| 158 | CEX.IO |
QNT/USD | $69.91 | $17.95 | 23:54:09 30/04/2026 |
| 159 | CEX.IO |
QNT/EUR | $70.07 | $15.02 | 23:54:09 30/04/2026 |
| 160 |  NovaDAX |
QNT/BRL | $70.23 | $13.90 | 23:57:09 30/04/2026 |
| 161 | WazirX |
QNT/USDT | $69.07 | $11.40 | 00:00:11 01/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.35 | $10.53 | 23:54:11 30/04/2026 |
| 163 |  ZebPay |
QNT/INR | $72.47 | $2.30 | 23:54:10 30/04/2026 |
| 164 | Coinmetro |
QNT/USD | $69.78 | $0.000001210 | 00:00:10 01/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $69.78 | $0.000001210 | 00:00:10 01/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $70.35 | $0 | 23:54:10 30/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:54:10 30/04/2026 |
| 168 | HitBTC |
QNT/USDT | $76.97 | $0 | 23:54:10 30/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 00:00:15 01/05/2026 |
| 170 |  CoinJar |
QNT/AUD | $69.36 | $0 | 00:00:38 01/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.84 | $0 | 00:00:38 01/05/2026 |
| 172 | CoinJar |
QNT/USD | $69.42 | $0 | 00:00:38 01/05/2026 |
| 173 | CoinJar |
QNT/USDC | $71.48 | $0 | 00:00:38 01/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.85 | $0 | 23:57:08 30/04/2026 |
| 175 |  Giottus |
QNT/USDT | $69.78 | $0 | 23:57:08 30/04/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 23:57:07 30/04/2026 |
| 177 |  Gate US |
QNT/USDT | $69.83 | $0 | 00:00:09 01/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,787,061 với tỷ giá $69.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.