Quant QNT
Xếp hạng #63
22:34:00 20/08/2026
Giá Quant (QNT)
$62.08 6.31%
0.0008571 BTC
1,606,211 VND
Thấp: $56.43
Cao: $62.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.10 | $48,973,821 | 22:03:16 20/08/2026 |
| 2 |  GroveX |
QNT/USDT | $61.82 | $14,648,615 | 21:57:08 20/08/2026 |
| 3 |  LBank |
QNT/USDT | $61.73 | $7,592,518 | 21:57:16 20/08/2026 |
| 4 |  KCEX |
QNT/USDT | $61.72 | $4,355,258 | 21:57:15 20/08/2026 |
| 5 |  Binance |
QNT/USDT | $61.79 | $4,143,474 | 21:54:17 20/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $61.72 | $3,753,826 | 21:57:16 20/08/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $62.08 | $3,718,660 | 22:03:10 20/08/2026 |
| 8 |  FameEX |
QNT/USDT | $61.73 | $3,345,960 | 21:57:17 20/08/2026 |
| 9 |  BlockFin |
QNT/USDT | $61.72 | $3,142,373 | 21:57:15 20/08/2026 |
| 10 |  Toobit |
QNT/USDT | $61.72 | $2,941,727 | 21:57:15 20/08/2026 |
| 11 |  Batonex |
QNT/USDT | $61.73 | $2,455,233 | 21:57:15 20/08/2026 |
| 12 |  BTCC |
QNT/USDT | $61.86 | $2,045,100 | 21:57:16 20/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $61.73 | $2,021,983 | 21:57:17 20/08/2026 |
| 14 |  AEGET |
QNT/USDT | $62.10 | $1,781,378 | 22:03:17 20/08/2026 |
| 15 |  BitDelta |
QNT/USDT | $61.85 | $1,660,842 | 21:57:16 20/08/2026 |
| 16 |  Bybit |
QNT/USDT | $61.75 | $1,438,539 | 21:54:16 20/08/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.66 | $1,421,856 | 21:54:15 20/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $61.69 | $1,255,015 | 21:57:18 20/08/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $62.08 | $1,118,485 | 22:03:16 20/08/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $62.02 | $1,082,863 | 21:57:08 20/08/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $61.77 | $955,471 | 21:48:15 20/08/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,112 | 22:03:16 20/08/2026 |
| 23 | Binance |
QNT/USDT | $61.86 | $831,741 | 21:56:42 20/08/2026 |
| 24 |  MEXC |
QNT/USDT | $61.79 | $787,581 | 21:54:16 20/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $61.85 | $697,149 | 21:45:18 20/08/2026 |
| 26 |  EasiCoin |
QNT/USDT | $62.10 | $632,376 | 22:03:16 20/08/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $61.88 | $622,983 | 21:56:29 20/08/2026 |
| 28 |  KuCoin |
QNT/USDT | $61.88 | $614,043 | 21:56:23 20/08/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $61.82 | $576,385 | 21:57:18 20/08/2026 |
| 30 | Bybit |
QNT/USDT | $61.87 | $560,355 | 21:54:12 20/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $61.72 | $560,096 | 21:57:18 20/08/2026 |
| 32 |  Bitvavo |
QNT/EUR | $61.84 | $559,889 | 21:57:11 20/08/2026 |
| 33 |  YUBIT |
QNT/USDT | $61.74 | $495,130 | 21:57:15 20/08/2026 |
| 34 |  XT.COM |
QNT/USDT | $61.73 | $469,482 | 21:57:42 20/08/2026 |
| 35 | Hotcoin |
QNT/USDT | $61.99 | $460,450 | 21:51:14 20/08/2026 |
| 36 | BTCC |
QNT/USDT | $61.89 | $416,061 | 21:57:09 20/08/2026 |
| 37 |  4E |
QNT/USDT | $62.20 | $409,751 | 22:03:10 20/08/2026 |
| 38 |  Pionex |
QNT/USDT | $61.72 | $395,699 | 21:57:16 20/08/2026 |
| 39 |  Bitunix |
QNT/USDT | $61.73 | $383,812 | 21:57:16 20/08/2026 |
| 40 | BlockFin |
QNT/USDT | $61.88 | $366,170 | 21:57:07 20/08/2026 |
| 41 | YUBIT |
QNT/USDT | $61.76 | $365,177 | 21:57:10 20/08/2026 |
| 42 |  Bitrue |
QNT/USDT | $61.70 | $348,699 | 21:57:17 20/08/2026 |
| 43 |  Websea |
QNT/USDT | $61.89 | $342,297 | 21:54:21 20/08/2026 |
| 44 |  Bitget |
QNT/USDT | $61.74 | $319,923 | 21:54:16 20/08/2026 |
| 45 |  Cofinex |
QNT/USDT | $61.94 | $317,441 | 22:03:17 20/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $61.74 | $314,302 | 21:57:18 20/08/2026 |
| 47 |  YEX |
QNT/USDT | $62.18 | $291,697 | 22:03:08 20/08/2026 |
| 48 |  Kraken |
QNT/USD | $61.81 | $291,316 | 21:59:25 20/08/2026 |
| 49 |  Phemex |
QNT/USDT | $61.69 | $285,682 | 21:57:08 20/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $62.00 | $257,133 | 21:48:08 20/08/2026 |
| 51 | Bitbase |
QNT/USDT | $61.93 | $225,248 | 21:48:08 20/08/2026 |
| 52 |  BloFin |
QNT/USDT | $61.72 | $221,623 | 21:57:24 20/08/2026 |
| 53 | BloFin |
QNT/USDT | $61.92 | $218,456 | 21:39:07 20/08/2026 |
| 54 |  BitradeX |
QNT/USDT | $61.87 | $210,637 | 21:57:08 20/08/2026 |
| 55 |  Cryptomus |
QNT/USDT | $62.19 | $183,952 | 22:03:07 20/08/2026 |
| 56 | LBank |
QNT/USDT | $61.88 | $178,496 | 21:57:09 20/08/2026 |
| 57 | FameEX |
QNT/USDT | $61.83 | $178,075 | 21:57:07 20/08/2026 |
| 58 |  Zoomex |
QNT/USDT | $61.80 | $168,255 | 21:57:07 20/08/2026 |
| 59 |  Hibt |
QNT/USDT | $61.96 | $166,189 | 21:51:10 20/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.82 | $164,943 | 21:52:35 20/08/2026 |
| 61 | Ourbit |
QNT/USDT | $61.95 | $150,451 | 21:51:08 20/08/2026 |
| 62 |  Azbit |
QNT/USDT | $61.89 | $146,944 | 21:57:10 20/08/2026 |
| 63 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 64 | KuCoin |
QNT/USDT | $61.80 | $133,967 | 21:54:19 20/08/2026 |
| 65 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.26 | $122,178 | 21:39:47 20/08/2026 |
| 66 |  PointPay |
QNT/USDT | $61.92 | $110,807 | 21:48:10 20/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $61.86 | $109,125 | 21:57:08 20/08/2026 |
| 68 | Kraken |
QNT/EUR | $61.91 | $96,288.05 | 21:59:25 20/08/2026 |
| 69 |  NexDAX |
QNT/USDT | $62.11 | $95,401.87 | 22:03:09 20/08/2026 |
| 70 | Bitunix |
QNT/USDT | $61.84 | $94,740.29 | 21:57:07 20/08/2026 |
| 71 |  BingX |
QNT/USDT | $61.88 | $92,412.88 | 21:57:07 20/08/2026 |
| 72 |  Bit2Me |
QNT/EUR | $61.90 | $91,409.85 | 21:57:08 20/08/2026 |
| 73 | x.me Exchange |
QNT/USDT | $61.85 | $87,208.31 | 21:57:09 20/08/2026 |
| 74 | ASTX |
QNT/USDT | $62.12 | $86,530.76 | 22:03:08 20/08/2026 |
| 75 |  LATOKEN |
QNT/USDT | $61.98 | $83,218.27 | 21:48:07 20/08/2026 |
| 76 | WhiteBIT |
QNT/USDC | $61.91 | $80,167.77 | 21:48:08 20/08/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $61.85 | $77,338.66 | 21:54:11 20/08/2026 |
| 78 |  Gate |
QNT/USDT | $62.10 | $76,406.25 | 21:51:20 20/08/2026 |
| 79 |  Tapbit |
QNT/USDT | $61.75 | $73,140.82 | 21:57:07 20/08/2026 |
| 80 |  Niza.io |
QNT/USD | $61.81 | $70,906.20 | 21:54:07 20/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $62.15 | $70,323.81 | 22:03:08 20/08/2026 |
| 82 | Koinbay |
QNT/USDT | $61.90 | $70,283.40 | 21:54:10 20/08/2026 |
| 83 |  WHXEX |
QNT/USDT | $62.15 | $67,573.65 | 22:03:12 20/08/2026 |
| 84 |  idax exchange |
QNT/USDT | $62.15 | $67,570.12 | 22:03:09 20/08/2026 |
| 85 |  XBO.com |
QNT/USDT | $61.92 | $67,028.81 | 21:57:10 20/08/2026 |
| 86 |  XXKK |
QNT/USDT | $62.17 | $65,474.54 | 22:03:07 20/08/2026 |
| 87 | MEXC |
QNT/USDT | $61.93 | $63,727.97 | 21:54:11 20/08/2026 |
| 88 | Binance |
QNT/USDC | $61.89 | $61,883.57 | 21:56:42 20/08/2026 |
| 89 |  CoinEx |
QNT/USDT | $61.81 | $61,235.80 | 21:59:53 20/08/2026 |
| 90 |  BVOX |
QNT/USDT | $61.85 | $59,800.83 | 21:57:09 20/08/2026 |
| 91 | MEXC |
QNT/USDC | $61.84 | $58,165.31 | 21:54:11 20/08/2026 |
| 92 | Pionex |
QNT/USDT | $61.87 | $57,867.31 | 21:57:08 20/08/2026 |
| 93 |  MGBX |
QNT/USDT | $61.86 | $54,763.52 | 21:57:08 20/08/2026 |
| 94 | Gate |
QNT/USDT | $61.93 | $52,946.56 | 21:56:54 20/08/2026 |
| 95 |  Picol |
QNT/USDT | $62.16 | $50,849.47 | 22:03:12 20/08/2026 |
| 96 |  BitTap |
QNT/USDT | $61.77 | $47,556.74 | 21:54:16 20/08/2026 |
| 97 |  BtcTurk | Kripto |
QNT/USDT | $62.19 | $45,529.37 | 21:58:53 20/08/2026 |
| 98 |  Bitstamp by Robinhood |
QNT/USD | $62.29 | $44,399.33 | 21:59:23 20/08/2026 |
| 99 | Bitrue |
QNT/USDC | $62.00 | $43,071.04 | 21:57:07 20/08/2026 |
| 100 | Bitrue |
QNT/XRP | $62.07 | $43,069.18 | 21:57:07 20/08/2026 |
| 101 | EasiCoin |
QNT/USDT | $62.17 | $42,549.66 | 22:03:12 20/08/2026 |
| 102 |  Paribu |
QNT/TRY | $61.68 | $41,248.84 | 21:59:23 20/08/2026 |
| 103 |  ZKE |
QNT/USDT | $62.15 | $40,542.07 | 22:03:09 20/08/2026 |
| 104 |  Koinpark |
QNT/USDT | $61.98 | $40,393.61 | 22:03:07 20/08/2026 |
| 105 |  Bitbaby |
QNT/USDT | $61.84 | $39,783.03 | 21:57:11 20/08/2026 |
| 106 |  BYDFi |
QNT/USDT | $61.96 | $39,009.56 | 21:48:08 20/08/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $61.90 | $38,433.42 | 22:03:12 20/08/2026 |
| 108 |  Blynex |
QNT/USDT | $61.82 | $36,607.89 | 22:00:07 20/08/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $62.07 | $35,334.47 | 22:03:16 20/08/2026 |
| 110 | Bitrue |
QNT/USDT | $61.83 | $34,860.20 | 21:57:07 20/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $61.75 | $32,890.89 | 21:57:11 20/08/2026 |
| 112 | KCEX |
QNT/USDT | $61.88 | $31,099.43 | 21:57:07 20/08/2026 |
| 113 | Koinpark |
QNT/INR | $64.84 | $25,833.74 | 22:03:07 20/08/2026 |
| 114 | Niza.io |
QNT/EUR | $61.92 | $23,290.96 | 21:54:07 20/08/2026 |
| 115 |  WEEX |
QNT/USDT | $61.86 | $22,118.46 | 21:57:10 20/08/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $62.01 | $19,270.85 | 21:54:11 20/08/2026 |
| 117 | Bitget |
QNT/USDT | $61.87 | $17,947.75 | 21:55:01 20/08/2026 |
| 118 | CriptoSwaps |
QNT/BTC | $66.20 | $17,871.92 | 21:57:18 20/08/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $62.46 | $17,361.84 | 21:56:29 20/08/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $62.15 | $16,212.95 | 21:58:53 20/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $61.82 | $11,344.17 | 21:57:07 20/08/2026 |
| 122 |  ADEN |
QNT/USDT | $61.78 | $8,579.49 | 22:03:57 20/08/2026 |
| 123 |  Extended |
QNT/USD | $56.62 | $8,384.54 | 22:03:16 20/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $61.71 | $7,015.22 | 18:51:17 20/08/2026 |
| 125 |  Variational |
QNT/USDC | $61.81 | $5,912.64 | 22:03:18 20/08/2026 |
| 126 |  CoinJar |
QNT/USDC | $56.44 | $5,869.80 | 21:57:26 20/08/2026 |
| 127 | CoinJar |
QNT/USD | $61.01 | $5,735.16 | 21:57:26 20/08/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $61.88 | $5,095.91 | 21:57:08 20/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $61.90 | $4,705.84 | 21:26:59 20/08/2026 |
| 130 |  Dzengi.com |
QNT/USD | $61.76 | $4,195.13 | 22:03:14 20/08/2026 |
| 131 |  Gemini |
QNT/USD | $62.17 | $3,973.08 | 21:59:53 20/08/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 133 | CoinEx |
QNT/USDC | $61.82 | $2,515.24 | 21:59:53 20/08/2026 |
| 134 |  Indodax |
QNT/IDR | $62.91 | $2,208.88 | 21:59:24 20/08/2026 |
| 135 |  CoinDCX |
QNT/INR | $64.99 | $2,181.64 | 21:54:09 20/08/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $61.85 | $1,990.47 | 21:57:12 20/08/2026 |
| 137 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.25 | $1,774.43 | 20:43:59 20/08/2026 |
| 139 | CoinDCX |
QNT/USDT | $61.75 | $1,010.41 | 21:54:09 20/08/2026 |
| 140 |  Ndax |
QNT/CAD | $62.31 | $586.70 | 22:03:07 20/08/2026 |
| 141 |  Bitkub |
QNT/THB | $59.34 | $560.48 | 21:57:12 20/08/2026 |
| 142 |  5DAX |
QNT/USDT | $61.76 | $497.92 | 21:57:10 20/08/2026 |
| 143 |  TRIV |
QNT/IDR | $62.28 | $473.84 | 22:03:13 20/08/2026 |
| 144 | TRIV |
QNT/USDT | $62.09 | $472.36 | 22:03:13 20/08/2026 |
| 145 |  Bitlo |
QNT/TRY | $61.91 | $465.23 | 22:03:09 20/08/2026 |
| 146 |  Binance.US |
QNT/USDT | $61.35 | $437.97 | 21:59:53 20/08/2026 |
| 147 |  Binance TH |
QNT/USDT | $61.86 | $295.59 | 21:57:07 20/08/2026 |
| 148 | CoinJar |
QNT/GBP | $60.97 | $293.49 | 21:57:26 20/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,285.61 | $135.53 | 17:39:59 20/08/2026 |
| 150 |  Bancor Network |
QNT/BNT | $57.42 | $30.36 | 21:57:09 20/08/2026 |
| 151 |  CEX.IO |
QNT/USDC | $61.96 | $29.30 | 21:57:08 20/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $57.11 | $27.51 | 21:57:07 20/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $61.91 | $27.42 | 21:57:07 20/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $61.90 | $26.37 | 21:57:08 20/08/2026 |
| 155 | CEX.IO |
QNT/USD | $61.93 | $24.96 | 21:57:08 20/08/2026 |
| 156 | CEX.IO |
QNT/EUR | $62.10 | $23.59 | 21:57:08 20/08/2026 |
| 157 |  WazirX |
QNT/INR | $62.45 | $20.48 | 22:03:08 20/08/2026 |
| 158 | WazirX |
QNT/USDT | $61.27 | $20.34 | 22:03:08 20/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,340.90 | $17.32 | 16:47:59 20/08/2026 |
| 160 |  Unocoin |
QNT/INR | $104.48 | $10.45 | 21:54:11 20/08/2026 |
| 161 |  ZebPay |
QNT/INR | $64.85 | $3.43 | 21:57:10 20/08/2026 |
| 162 |  HitBTC |
QNT/USDT | $59.59 | $0.5483 | 21:57:08 20/08/2026 |
| 163 |  Coinmetro |
QNT/EUR | $74.09 | $0.00000001000 | 21:57:08 20/08/2026 |
| 164 | Coinmetro |
QNT/GBP | $74.33 | $0.00000001000 | 21:57:08 20/08/2026 |
| 165 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:57:08 20/08/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 21:57:08 20/08/2026 |
| 167 | HitBTC |
QNT/BTC | $68.24 | $0 | 21:57:08 20/08/2026 |
| 168 | HitBTC |
QNT/USDC | $58.02 | $0 | 21:57:08 20/08/2026 |
| 169 | Bitstamp by Robinhood |
QNT/EUR | $56.77 | $0 | 21:59:23 20/08/2026 |
| 170 |  BitMart |
QNT/USDT | $60.59 | $0 | 22:03:16 20/08/2026 |
| 171 | CoinJar |
QNT/AUD | $56.54 | $0 | 21:57:26 20/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $61.89 | $0 | 21:57:12 20/08/2026 |
| 173 |  Giottus |
QNT/USDT | $61.85 | $0 | 21:57:17 20/08/2026 |
| 174 |  Gate US |
QNT/USDT | $62.24 | $0 | 22:03:08 20/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 20/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,973,821 với tỷ giá $62.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.