Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,086,816,003,388 Khối lượng (24h): $57,278,420,025 Thị phần: BTC: 58.1%, ETH: 9.2%
Quant (QNT)Quant QNT
Xếp hạng #60 21:39:00 27/06/2026
Giá Quant (QNT)
$66.60 1.69%
0.001102 BTC 1,781,000 VND
Thấp: $63.94 Cao: $68.10

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $66.04 $60,560,482 21:00:16 27/06/2026
2 BitMart BitMart QNT/USDT $66.02 $12,865,257 20:57:15 27/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $66.03 $6,833,154 21:00:16 27/06/2026
4 Binance Binance QNT/USDT $66.04 $3,373,158 20:54:16 27/06/2026
5 OrangeX OrangeX QNT/USDT $66.03 $2,871,244 20:57:15 27/06/2026
6 FameEX FameEX QNT/USDT $66.04 $2,585,858 20:57:18 27/06/2026
7 Toobit Toobit QNT/USDT $66.04 $2,473,520 20:57:15 27/06/2026
8 BlockFin BlockFin QNT/USDT $66.04 $2,435,336 20:57:15 27/06/2026
9 AEGET AEGET QNT/USDT $66.04 $2,430,824 20:57:20 27/06/2026
10 BTCC BTCC QNT/USDT $66.11 $2,381,285 20:57:15 27/06/2026
11 WhiteBIT WhiteBIT QNT/USDT $66.13 $2,176,520 20:57:15 27/06/2026
12 Batonex Batonex QNT/USDT $66.03 $2,151,782 21:00:16 27/06/2026
13 KCEX KCEX QNT/USDT $66.03 $2,021,161 20:57:15 27/06/2026
14 LBank LBank QNT/USDT $66.02 $1,933,899 20:57:17 27/06/2026
15 Ourbit Ourbit QNT/USDT $66.03 $1,756,459 20:57:17 27/06/2026
16 Koinbay Koinbay QNT/USDT $60.61 $1,420,514 20:51:15 27/06/2026
17 Bybit Bybit QNT/USDT $66.05 $1,178,857 20:54:16 27/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $66.02 $1,129,931 21:00:17 27/06/2026
19 BitDelta BitDelta QNT/USDT $66.14 $1,078,054 21:00:08 27/06/2026
20 Binance Binance QNT/USDT $66.12 $983,247 20:56:54 27/06/2026
21 CEEX exchange CEEX exchange QNT/USDT $66.19 $977,669 21:00:09 27/06/2026
22 Hotcoin Hotcoin QNT/USDT $66.02 $925,136 20:57:17 27/06/2026
23 ICRYPEX ICRYPEX QNT/USDT $66.28 $923,585 21:00:11 27/06/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.77 $900,335 21:00:15 27/06/2026
25 BitMart BitMart QNT/USDT $66.18 $735,958 20:57:07 27/06/2026
26 FameEX FameEX QNT/USDT $66.17 $588,828 20:57:09 27/06/2026
27 Bybit Bybit QNT/USDT $66.16 $544,950 20:54:12 27/06/2026
28 Bitbase Bitbase QNT/USDT $66.05 $530,123 20:51:27 27/06/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $66.12 $529,524 21:00:17 27/06/2026
30 BTCC BTCC QNT/USDT $66.12 $493,549 20:57:10 27/06/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $66.12 $492,335 20:56:59 27/06/2026
32 4E 4E QNT/USDT $66.11 $485,841 21:00:10 27/06/2026
33 Phemex Phemex QNT/USDT $66.26 $470,621 20:57:08 27/06/2026
34 BlockFin BlockFin QNT/USDT $66.11 $414,576 20:57:09 27/06/2026
35 YUBIT YUBIT QNT/USDT $66.00 $402,114 20:57:10 27/06/2026
36 Websea Websea QNT/USDT $66.14 $393,263 20:57:10 27/06/2026
37 WhiteBIT WhiteBIT QNT/USDT $66.22 $369,463 20:57:07 27/06/2026
38 EagleX EagleX QNT/USDT $66.09 $369,351 21:00:07 27/06/2026
39 YEX YEX QNT/USDT $66.11 $368,047 21:00:08 27/06/2026
40 Bitrue Bitrue QNT/USDT $66.02 $361,641 20:57:16 27/06/2026
41 Bitcastle Bitcastle QNT/USDT $66.08 $328,719 21:00:18 27/06/2026
42 Bitvavo Bitvavo QNT/EUR $66.18 $324,842 20:57:12 27/06/2026
43 Pionex Pionex QNT/USDT $66.04 $323,350 20:57:16 27/06/2026
44 Bitget Bitget QNT/USDT $66.06 $322,486 20:54:16 27/06/2026
45 Cofinex Cofinex QNT/USDT $66.06 $321,592 21:00:15 27/06/2026
46 Hotcoin Hotcoin QNT/USDT $66.13 $268,994 20:53:53 27/06/2026
47 MEXC MEXC QNT/USDT $66.04 $257,794 20:57:16 27/06/2026
48 BitradeX BitradeX QNT/USDT $66.15 $256,250 20:57:08 27/06/2026
49 KuCoin KuCoin QNT/USDT $66.08 $252,873 20:56:24 27/06/2026
50 BloFin BloFin QNT/USDT $66.11 $246,306 20:57:16 27/06/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $66.04 $238,509 20:57:17 27/06/2026
52 Azbit Azbit QNT/USDT $66.19 $227,880 20:54:11 27/06/2026
53 Bitunix Bitunix QNT/USDT $66.04 $215,018 20:57:17 27/06/2026
54 LBank LBank QNT/USDT $66.14 $210,244 20:57:13 27/06/2026
55 KuCoin KuCoin QNT/USDT $66.06 $195,858 20:54:19 27/06/2026
56 Hibt Hibt QNT/USDT $66.12 $192,758 20:57:10 27/06/2026
57 YUBIT YUBIT QNT/USDT $66.03 $181,492 20:57:15 27/06/2026
58 Phemex Phemex QNT/USDT $66.03 $177,444 20:57:17 27/06/2026
59 Binance Binance QNT/BTC $66.12 $174,232 20:56:42 27/06/2026
60 Zoomex Zoomex QNT/USDT $66.16 $168,956 20:45:21 27/06/2026
61 EagleX EagleX QNT/USDT $66.02 $161,549 21:00:15 27/06/2026
62 Ourbit Ourbit QNT/USDT $66.10 $158,906 20:57:10 27/06/2026
63 Bitbase Bitbase QNT/USDT $66.14 $157,638 20:36:11 27/06/2026
64 Gate Gate QNT/USDT $66.22 $154,165 20:56:54 27/06/2026
65 EasiCoin EasiCoin QNT/USDT $66.02 $147,742 21:00:16 27/06/2026
66 AscendEX AscendEX QNT/USDT $65.99 $145,853 20:57:07 27/06/2026
67 WhiteBIT WhiteBIT QNT/USDC $66.24 $137,067 20:57:07 27/06/2026
68 BloFin BloFin QNT/USDT $66.06 $131,152 20:51:16 27/06/2026
69 Kraken Kraken QNT/USD $66.17 $127,208 20:59:54 27/06/2026
70 Gate Gate QNT/USDT $66.10 $125,164 20:54:19 27/06/2026
71 Bitunix Bitunix QNT/USDT $66.13 $124,779 20:57:10 27/06/2026
72 GroveX GroveX QNT/USDT $66.14 $117,786 20:54:11 27/06/2026
73 NexDAX NexDAX QNT/USDT $66.09 $105,595 21:00:12 27/06/2026
74 PointPay PointPay QNT/USDT $66.17 $102,029 20:48:11 27/06/2026
75 ASTX ASTX QNT/USDT $66.09 $100,950 21:00:08 27/06/2026
76 Binance Binance QNT/USDC $66.17 $99,341.03 20:56:54 27/06/2026
77 Tapbit Tapbit QNT/USDT $66.10 $93,806.64 20:57:07 27/06/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.16 $92,911.60 20:45:23 27/06/2026
79 CZR Exchange CZR Exchange QNT/USDT $66.11 $91,326.73 21:00:10 27/06/2026
80 WHXEX WHXEX QNT/USDT $66.11 $88,024.01 21:00:09 27/06/2026
81 idax exchange idax exchange QNT/USDT $66.11 $88,024.01 21:00:11 27/06/2026
82 Koinbay Koinbay QNT/USDT $66.12 $87,586.76 20:51:09 27/06/2026
83 BingX BingX QNT/USDT $66.12 $80,522.61 20:57:07 27/06/2026
84 Cryptomus Cryptomus QNT/USDT $66.08 $78,056.51 21:00:08 27/06/2026
85 LATOKEN LATOKEN QNT/USDT $66.16 $69,698.76 20:57:07 27/06/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $66.16 $67,854.35 21:00:17 27/06/2026
87 BVOX BVOX QNT/USDT $66.12 $67,782.21 20:57:11 27/06/2026
88 Pionex Pionex QNT/USDT $66.10 $66,508.78 20:57:11 27/06/2026
89 MEXC MEXC QNT/USDC $66.24 $60,109.55 20:21:09 27/06/2026
90 MGBX MGBX QNT/USDT $66.12 $60,002.34 20:57:12 27/06/2026
91 Picol Picol QNT/USDT $66.09 $58,554.97 21:00:10 27/06/2026
92 Niza.io Niza.io QNT/USD $67.70 $56,300.03 17:48:10 25/06/2026
93 MEXC MEXC QNT/USDT $66.13 $53,276.05 20:21:09 27/06/2026
94 ZKE ZKE QNT/USDT $66.11 $52,811.69 21:00:12 27/06/2026
95 XXKK XXKK QNT/USDT $66.09 $51,418.89 21:00:10 27/06/2026
96 Cofinex Cofinex QNT/USDT $66.07 $50,336.98 21:00:10 27/06/2026
97 BitTap BitTap QNT/USDT $66.02 $48,554.22 21:00:16 27/06/2026
98 Bitrue Bitrue QNT/USDC $66.18 $48,543.23 20:57:11 27/06/2026
99 CoinUp.io CoinUp.io QNT/USDT $66.13 $48,477.39 20:57:20 27/06/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.14 $47,580.48 20:57:09 27/06/2026
101 Bitget Bitget QNT/USDT $66.07 $46,407.85 20:54:07 27/06/2026
102 Bitcoiva Bitcoiva QNT/USDT $66.11 $44,195.79 21:00:09 27/06/2026
103 EasiCoin EasiCoin QNT/USDT $66.10 $43,672.51 21:00:10 27/06/2026
104 Bitrue Bitrue QNT/XRP $66.27 $42,476.13 20:57:11 27/06/2026
105 Bitbaby Bitbaby QNT/USDT $66.11 $41,944.15 21:00:09 27/06/2026
106 KCEX KCEX QNT/USDT $66.11 $41,185.31 20:57:07 27/06/2026
107 Koinpark Koinpark QNT/USDT $66.12 $40,962.28 20:57:07 27/06/2026
108 BYDFi BYDFi QNT/USDT $66.11 $39,799.75 21:00:08 27/06/2026
109 Tebbit Tebbit QNT/USDT $66.04 $37,100.00 21:00:18 27/06/2026
110 Bitrue Bitrue QNT/USDT $66.12 $32,659.21 20:57:11 27/06/2026
111 XBO.com XBO.com QNT/USDT $66.17 $29,851.25 21:00:12 27/06/2026
112 Koinpark Koinpark QNT/INR $71.86 $25,601.34 20:57:07 27/06/2026
113 Kraken Kraken QNT/EUR $66.20 $24,855.68 20:59:25 27/06/2026
114 CoinEx CoinEx QNT/USDT $66.39 $24,701.21 20:59:53 27/06/2026
115 Bit2Me Bit2Me QNT/EUR $66.20 $24,383.26 20:57:09 27/06/2026
116 Bitcastle Bitcastle QNT/USDT $66.09 $24,160.84 21:00:10 27/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.45 $23,729.48 20:59:53 27/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $66.04 $21,029.18 20:59:23 27/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.06 $20,736.87 20:59:53 27/06/2026
120 PrimeXBT PrimeXBT QNT/USDT $66.03 $19,511.61 21:00:16 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.21 $18,427.09 20:57:09 27/06/2026
122 WEEX WEEX QNT/USDT $66.12 $15,325.52 20:57:11 27/06/2026
123 Bitso Bitso QNT/USD $66.19 $13,497.31 20:59:56 27/06/2026
124 Niza.io Niza.io QNT/EUR $67.84 $13,252.96 17:48:10 25/06/2026
125 Coinstore Coinstore QNT/USDT $66.05 $11,937.24 20:48:10 27/06/2026
126 BYDFi BYDFi QNT/USDT $66.03 $11,499.87 21:00:16 27/06/2026
127 Indodax Indodax QNT/IDR $65.68 $7,443.10 20:59:55 27/06/2026
128 Bitkub Bitkub QNT/THB $66.59 $6,538.00 20:57:12 27/06/2026
129 Binance.US Binance.US QNT/USDT $67.67 $6,057.13 20:59:23 27/06/2026
130 Kanga Exchange Kanga Exchange QNT/USDT $66.07 $6,047.00 21:00:07 27/06/2026
131 Paribu Paribu QNT/TRY $66.21 $5,119.21 20:55:53 27/06/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $66.09 $4,418.59 20:56:59 27/06/2026
133 CoinDCX CoinDCX QNT/INR $70.29 $3,000.52 21:00:09 27/06/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.37 $2,558.65 20:51:18 27/06/2026
135 CoinEx CoinEx QNT/USDC $66.11 $2,391.05 20:59:53 27/06/2026
136 Binance TH Binance TH QNT/USDT $66.12 $2,346.18 20:57:11 27/06/2026
137 Gemini Gemini QNT/USD $66.63 $1,519.23 20:59:54 27/06/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $66.27 $1,433.12 16:06:35 27/06/2026
139 TRIV TRIV QNT/IDR $66.27 $934.20 21:00:13 27/06/2026
140 TRIV TRIV QNT/USDT $66.10 $931.81 21:00:13 27/06/2026
141 Dzengi.com Dzengi.com QNT/USD $65.99 $848.60 21:00:07 27/06/2026
142 CoinJar CoinJar QNT/USD $68.28 $793.76 21:00:30 27/06/2026
143 CoinJar CoinJar QNT/GBP $65.82 $724.02 21:00:30 27/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.99 $678.39 16:06:35 27/06/2026
145 5DAX 5DAX QNT/USDT $66.10 $564.11 20:57:11 27/06/2026
146 Bitlo Bitlo QNT/TRY $66.29 $468.51 21:00:10 27/06/2026
147 Foxbit Foxbit QNT/BRL $68.61 $462.99 21:00:09 27/06/2026
148 Tokocrypto Tokocrypto QNT/USDT $66.12 $347.55 20:57:08 27/06/2026
149 CoinDCX CoinDCX QNT/USDT $66.09 $199.37 21:00:09 27/06/2026
150 Bancor Network Bancor Network QNT/BNT $66.60 $169.83 20:57:11 27/06/2026
151 CoinJar CoinJar QNT/AUD $68.27 $136.55 21:00:30 27/06/2026
152 Ndax Ndax QNT/CAD $66.76 $90.62 21:00:16 27/06/2026
153 CoinJar CoinJar QNT/USDC $65.65 $65.65 21:00:30 27/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,582.65 $33.47 16:06:35 27/06/2026
155 GOPAX GOPAX QNT/KRW $69.07 $21.70 21:00:09 27/06/2026
156 CEX.IO CEX.IO QNT/USDC $66.22 $21.47 20:54:07 27/06/2026
157 CEX.IO CEX.IO QNT/USD $66.21 $21.21 20:54:07 27/06/2026
158 CEX.IO CEX.IO QNT/EUR $66.33 $18.84 20:54:07 27/06/2026
159 CEX.IO CEX.IO QNT/USDT $66.16 $14.48 20:54:07 27/06/2026
160 Unocoin Unocoin QNT/INR $105.98 $10.60 21:00:17 27/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,568.95 $9.51 17:08:59 27/06/2026
162 Kinesis Money Kinesis Money QNT/C1USD $65.30 $3.26 21:00:08 27/06/2026
163 Coinmetro Coinmetro QNT/EUR $72.24 $0.000001150 21:00:10 27/06/2026
164 Coinmetro Coinmetro QNT/GBP $72.26 $0.000001150 21:00:10 27/06/2026
165 Coinmetro Coinmetro QNT/USD $72.26 $0.000001150 21:00:10 27/06/2026
166 Coinmetro Coinmetro QNT/USDT $72.43 $0.000001150 21:00:10 27/06/2026
167 HitBTC HitBTC QNT/BTC $57.58 $0 20:57:08 27/06/2026
168 HitBTC HitBTC QNT/USDC $59.98 $0 20:57:08 27/06/2026
169 HitBTC HitBTC QNT/USDT $66.42 $0 20:57:08 27/06/2026
170 ZebPay ZebPay QNT/INR $73.49 $0 21:00:08 27/06/2026
171 WazirX WazirX QNT/INR $74.18 $0 21:00:08 27/06/2026
172 WazirX WazirX QNT/USDT $70.49 $0 21:00:08 27/06/2026
173 NovaDAX NovaDAX QNT/BRL $64.34 $0 20:57:10 27/06/2026
174 Tokocrypto Tokocrypto QNT/USDC $66.17 $0 20:57:08 27/06/2026
175 Giottus Giottus QNT/USDT $65.97 $0 19:57:07 27/06/2026
176 LCX Exchange LCX Exchange QNT/EUR $113.91 $0 21:00:10 27/06/2026
177 ADEN ADEN QNT/USDT $66.10 $0 21:03:53 27/06/2026
178 Gate US Gate US QNT/USDT $66.12 $0 21:00:09 27/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 27/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,560,482 với tỷ giá $66.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá