Quant QNT
Xếp hạng #64
10:38:00 16/03/2026
Giá Quant (QNT)
$68.44 2.34%
0.0009260 BTC
1,860,967 VND
Thấp: $65.65
Cao: $68.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.65 | $14,702,759 | 09:57:16 16/03/2026 |
| 2 |  BitMart |
QNT/USDT | $67.61 | $12,518,305 | 09:57:15 16/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.55 | $8,116,222 | 10:00:16 16/03/2026 |
| 4 |  Binance |
QNT/USDT | $67.67 | $4,041,039 | 09:54:16 16/03/2026 |
| 5 |  BTCC |
QNT/USDT | $67.59 | $3,760,501 | 09:57:16 16/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.66 | $3,683,726 | 09:57:15 16/03/2026 |
| 7 |  Tebbit |
QNT/USDT | $67.51 | $3,490,222 | 10:03:16 16/03/2026 |
| 8 |  BlockFin |
QNT/USDT | $67.50 | $3,319,141 | 10:03:15 16/03/2026 |
| 9 |  Batonex |
QNT/USDT | $67.56 | $3,169,845 | 10:00:16 16/03/2026 |
| 10 |  FameEX |
QNT/USDT | $67.69 | $3,139,636 | 09:57:17 16/03/2026 |
| 11 |  Toobit |
QNT/USDT | $67.65 | $2,936,835 | 09:57:19 16/03/2026 |
| 12 |  KCEX |
QNT/USDT | $67.67 | $2,384,380 | 09:57:15 16/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.66 | $2,027,962 | 09:57:15 16/03/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $67.60 | $1,836,527 | 10:03:09 16/03/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $67.57 | $1,658,630 | 09:57:15 16/03/2026 |
| 16 | Binance |
QNT/USDT | $67.73 | $1,557,611 | 09:56:54 16/03/2026 |
| 17 |  Bitunix |
QNT/USDT | $67.65 | $1,556,977 | 09:57:15 16/03/2026 |
| 18 |  Bibox |
QNT/USDT | $98.01 | $1,502,946 | 10:00:08 16/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,423,031 | 09:54:15 16/03/2026 |
| 20 |  Hotcoin |
QNT/USDT | $67.67 | $1,369,208 | 09:57:18 16/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $67.56 | $1,300,549 | 10:00:15 16/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $67.64 | $1,124,640 | 09:57:16 16/03/2026 |
| 23 |  Bybit |
QNT/USDT | $67.59 | $1,039,170 | 09:54:16 16/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $67.90 | $936,253 | 10:00:10 16/03/2026 |
| 25 | WhiteBIT |
QNT/USDT | $67.73 | $913,863 | 09:57:07 16/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,971 | 10:00:16 16/03/2026 |
| 27 |  Websea |
QNT/USDT | $67.72 | $866,826 | 09:54:09 16/03/2026 |
| 28 | BTCC |
QNT/USDT | $67.59 | $778,995 | 09:57:09 16/03/2026 |
| 29 |  4E |
QNT/USDT | $67.64 | $771,403 | 10:00:13 16/03/2026 |
| 30 |  Bitvavo |
QNT/EUR | $67.57 | $707,264 | 09:57:11 16/03/2026 |
| 31 | BitMart |
QNT/USDT | $67.74 | $658,526 | 09:57:07 16/03/2026 |
| 32 |  YEX |
QNT/USDT | $67.62 | $621,042 | 10:00:09 16/03/2026 |
| 33 |  MEXC |
QNT/USDT | $67.65 | $600,370 | 09:57:16 16/03/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $67.70 | $582,245 | 10:03:10 16/03/2026 |
| 35 |  EagleX |
QNT/USDT | $67.51 | $545,277 | 10:03:11 16/03/2026 |
| 36 |  YUBIT |
QNT/USDT | $67.70 | $538,938 | 09:57:08 16/03/2026 |
| 37 |  Cofinex |
QNT/USDT | $67.57 | $533,436 | 10:00:15 16/03/2026 |
| 38 |  Bitget |
QNT/USDT | $67.51 | $533,202 | 09:54:15 16/03/2026 |
| 39 | MEXC |
QNT/USDT | $67.73 | $492,725 | 09:57:07 16/03/2026 |
| 40 |  ASTX |
QNT/USDT | $67.51 | $487,610 | 10:03:17 16/03/2026 |
| 41 |  XXKK |
QNT/USDT | $67.76 | $480,158 | 09:54:09 16/03/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $67.74 | $470,822 | 10:00:08 16/03/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $67.64 | $436,125 | 09:56:59 16/03/2026 |
| 44 | WhiteBIT |
QNT/USDC | $67.42 | $418,801 | 09:57:07 16/03/2026 |
| 45 |  EasiCoin |
QNT/USDT | $67.56 | $405,479 | 10:00:16 16/03/2026 |
| 46 |  Bitcastle |
QNT/USDT | $67.60 | $404,793 | 10:00:17 16/03/2026 |
| 47 | Hotcoin |
QNT/USDT | $67.61 | $390,920 | 09:48:21 16/03/2026 |
| 48 |  Phemex |
QNT/USDT | $67.61 | $388,864 | 09:57:11 16/03/2026 |
| 49 |  KuCoin |
QNT/USDT | $67.58 | $380,264 | 09:54:19 16/03/2026 |
| 50 |  BYDFi |
QNT/USDT | $67.70 | $338,469 | 10:00:10 16/03/2026 |
| 51 |  Kraken |
QNT/USD | $67.70 | $332,348 | 09:59:24 16/03/2026 |
| 52 | LBank |
QNT/USDT | $67.65 | $317,704 | 09:57:08 16/03/2026 |
| 53 | Phemex |
QNT/USDT | $67.68 | $296,638 | 09:57:16 16/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $67.70 | $280,385 | 09:54:08 16/03/2026 |
| 55 | KuCoin |
QNT/USDT | $67.71 | $274,566 | 09:56:53 16/03/2026 |
| 56 | FameEX |
QNT/USDT | $67.65 | $266,984 | 09:57:09 16/03/2026 |
| 57 | Bybit |
QNT/USDT | $67.72 | $248,415 | 09:54:08 16/03/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $67.58 | $243,799 | 10:00:18 16/03/2026 |
| 59 | ASTX |
QNT/USDT | $67.61 | $233,480 | 10:03:11 16/03/2026 |
| 60 | Ourbit |
QNT/USDT | $67.70 | $223,482 | 09:54:08 16/03/2026 |
| 61 |  BitDelta |
QNT/USDT | $67.71 | $216,167 | 10:00:12 16/03/2026 |
| 62 |  BloFin |
QNT/USDT | $67.40 | $215,137 | 09:42:23 16/03/2026 |
| 63 | BlockFin |
QNT/USDT | $67.61 | $196,413 | 10:03:11 16/03/2026 |
| 64 |  Gate |
QNT/USDT | $67.39 | $194,428 | 09:54:19 16/03/2026 |
| 65 | CZR Exchange |
QNT/USDT | $67.59 | $174,365 | 10:03:12 16/03/2026 |
| 66 | Bitunix |
QNT/USDT | $67.73 | $165,321 | 09:57:09 16/03/2026 |
| 67 |  BingX |
QNT/USDT | $67.74 | $159,726 | 09:57:11 16/03/2026 |
| 68 | Gate |
QNT/USDT | $67.74 | $157,735 | 09:56:24 16/03/2026 |
| 69 |  MGBX |
QNT/USDT | $67.71 | $155,635 | 10:00:11 16/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.92 | $149,318 | 09:27:59 16/03/2026 |
| 71 |  AscendEX |
QNT/USDT | $67.91 | $149,306 | 09:57:07 16/03/2026 |
| 72 |  Azbit |
QNT/USDT | $67.60 | $147,973 | 09:54:07 16/03/2026 |
| 73 | Binance |
QNT/USDC | $67.58 | $140,698 | 09:56:54 16/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $67.70 | $122,569 | 09:57:07 16/03/2026 |
| 75 | BloFin |
QNT/USDT | $67.73 | $116,193 | 09:54:07 16/03/2026 |
| 76 | Koinbay |
QNT/USDT | $67.74 | $112,483 | 09:54:11 16/03/2026 |
| 77 |  WHXEX |
QNT/USDT | $67.59 | $111,360 | 10:03:09 16/03/2026 |
| 78 |  idax exchange |
QNT/USDT | $67.59 | $111,360 | 10:03:11 16/03/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $67.54 | $110,367 | 09:51:07 16/03/2026 |
| 80 |  Pionex |
QNT/USDT | $67.71 | $106,159 | 09:57:08 16/03/2026 |
| 81 |  GroveX |
QNT/USDT | $67.74 | $105,641 | 10:00:12 16/03/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $67.59 | $101,133 | 10:03:10 16/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $67.58 | $99,245.60 | 09:48:18 16/03/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $67.76 | $94,846.23 | 09:57:12 16/03/2026 |
| 85 |  Picol |
QNT/USDT | $67.74 | $93,639.79 | 10:00:08 16/03/2026 |
| 86 | Pionex |
QNT/USDT | $67.67 | $91,982.18 | 09:57:15 16/03/2026 |
| 87 | Kraken |
QNT/EUR | $66.99 | $88,203.04 | 09:59:54 16/03/2026 |
| 88 |  Bit2Me |
QNT/EUR | $66.98 | $85,845.08 | 10:00:07 16/03/2026 |
| 89 |  Cryptomus |
QNT/USDT | $67.71 | $84,123.00 | 10:00:07 16/03/2026 |
| 90 |  Niza.io |
QNT/USD | $67.69 | $82,683.16 | 09:54:08 16/03/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $67.51 | $80,360.29 | 09:57:53 16/03/2026 |
| 92 |  BitbabyExchange |
QNT/USDT | $67.73 | $73,925.75 | 09:54:07 16/03/2026 |
| 93 |  BVOX |
QNT/USDT | $67.73 | $66,878.23 | 09:57:11 16/03/2026 |
| 94 |  ZKE |
QNT/USDT | $67.70 | $66,704.94 | 10:00:09 16/03/2026 |
| 95 | Bitget |
QNT/USDT | $67.40 | $64,838.50 | 09:54:07 16/03/2026 |
| 96 | Bitrue |
QNT/XRP | $67.79 | $64,060.40 | 09:57:09 16/03/2026 |
| 97 | Bitrue |
QNT/USDC | $67.69 | $63,640.93 | 09:57:09 16/03/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $67.52 | $61,992.70 | 10:03:16 16/03/2026 |
| 99 | Bitrue |
QNT/USDT | $67.70 | $58,836.04 | 09:57:09 16/03/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $67.73 | $58,155.37 | 09:57:08 16/03/2026 |
| 101 | MEXC |
QNT/USDC | $67.60 | $57,745.52 | 09:57:07 16/03/2026 |
| 102 |  BitTap |
QNT/USDT | $67.58 | $57,576.41 | 10:00:18 16/03/2026 |
| 103 | Cofinex |
QNT/USDT | $67.61 | $50,589.45 | 10:03:13 16/03/2026 |
| 104 |  Coinstore |
QNT/USDT | $67.75 | $49,716.01 | 09:57:11 16/03/2026 |
| 105 |  LATOKEN |
QNT/USDT | $67.60 | $47,082.99 | 09:57:07 16/03/2026 |
| 106 |  Paribu |
QNT/TRY | $67.44 | $45,931.21 | 10:02:23 16/03/2026 |
| 107 | Crypto.com Exchange |
QNT/USDT | $67.76 | $42,378.66 | 09:57:12 16/03/2026 |
| 108 |  Koinpark |
QNT/USDT | $67.71 | $39,899.98 | 10:00:07 16/03/2026 |
| 109 | Binance |
QNT/BTC | $67.50 | $33,882.71 | 09:56:54 16/03/2026 |
| 110 |  PointPay |
QNT/USDT | $67.72 | $30,224.84 | 09:57:07 16/03/2026 |
| 111 | Bitcastle |
QNT/USDT | $67.71 | $29,108.79 | 10:00:10 16/03/2026 |
| 112 | Koinpark |
QNT/INR | $68.53 | $27,290.69 | 10:00:07 16/03/2026 |
| 113 |  WEEX |
QNT/USDT | $67.74 | $22,267.73 | 09:57:12 16/03/2026 |
| 114 | Niza.io |
QNT/EUR | $66.99 | $22,032.93 | 09:54:08 16/03/2026 |
| 115 |  XBO.com |
QNT/USDT | $67.71 | $20,380.07 | 09:54:07 16/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.47 | $17,718.64 | 09:20:11 16/03/2026 |
| 117 |  Nivex |
QNT/USDT | $67.66 | $16,470.86 | 10:03:12 16/03/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $67.54 | $15,471.55 | 09:57:53 16/03/2026 |
| 119 |  CoinEx |
QNT/USDT | $67.72 | $15,052.94 | 09:59:53 16/03/2026 |
| 120 |  Gemini |
QNT/USD | $67.55 | $14,521.55 | 09:59:53 16/03/2026 |
| 121 | BYDFi |
QNT/USDT | $67.68 | $12,857.41 | 10:00:15 16/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $67.67 | $7,043.60 | 10:03:11 16/03/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $65.81 | $6,097.05 | 10:00:08 16/03/2026 |
| 124 |  Bitso |
QNT/USD | $67.39 | $4,884.31 | 09:59:53 16/03/2026 |
| 125 | CoinEx |
QNT/USDC | $67.67 | $2,686.10 | 09:59:53 16/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $67.73 | $2,642.11 | 09:57:08 16/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.87 | $2,303.15 | 09:20:35 16/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $67.42 | $1,576.68 | 09:54:12 16/03/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $67.72 | $1,499.09 | 09:54:19 16/03/2026 |
| 130 |  TRIV |
QNT/IDR | $67.74 | $1,170.26 | 10:00:13 16/03/2026 |
| 131 | TRIV |
QNT/USDT | $67.59 | $1,170.26 | 10:00:13 16/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $67.99 | $795.67 | 09:56:59 16/03/2026 |
| 133 |  NovaDAX |
QNT/BRL | $66.73 | $760.85 | 09:57:07 16/03/2026 |
| 134 |  Dzengi.com |
QNT/USD | $67.65 | $636.79 | 10:00:07 16/03/2026 |
| 135 |  5DAX |
QNT/USDT | $67.50 | $564.22 | 10:03:09 16/03/2026 |
| 136 |  Paradex |
QNT/USD | $68.76 | $421.61 | 10:03:15 16/03/2026 |
| 137 |  CoinJar |
QNT/USDC | $67.12 | $402.71 | 10:01:01 16/03/2026 |
| 138 | CoinJar |
QNT/AUD | $66.97 | $401.83 | 10:01:01 16/03/2026 |
| 139 |  Foxbit |
QNT/BRL | $67.46 | $374.61 | 09:57:11 16/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $67.70 | $335.09 | 09:57:12 16/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $69.60 | $320.92 | 09:59:53 16/03/2026 |
| 142 |  WazirX |
QNT/USDT | $65.50 | $290.10 | 10:03:08 16/03/2026 |
| 143 |  Binance TH |
QNT/USDT | $67.73 | $256.34 | 09:57:11 16/03/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $68.11 | $185.46 | 09:57:07 16/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,146.72 | $157.01 | 08:04:47 16/03/2026 |
| 146 |  CoinDCX |
QNT/INR | $67.55 | $93.73 | 09:54:07 16/03/2026 |
| 147 |  Indodax |
QNT/IDR | $68.19 | $85.89 | 10:02:54 16/03/2026 |
| 148 |  Ndax |
QNT/CAD | $68.76 | $82.59 | 10:03:08 16/03/2026 |
| 149 |  Bancor Network |
QNT/BNT | $65.80 | $60.59 | 09:57:11 16/03/2026 |
| 150 |  CEX.IO |
QNT/USDT | $67.68 | $57.30 | 10:00:12 16/03/2026 |
| 151 | CoinDCX |
QNT/USDT | $67.69 | $43.40 | 09:54:07 16/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $67.88 | $28.32 | 10:00:12 16/03/2026 |
| 153 | WazirX |
QNT/INR | $68.09 | $23.01 | 10:03:08 16/03/2026 |
| 154 | CEX.IO |
QNT/USDC | $67.77 | $20.85 | 10:00:12 16/03/2026 |
| 155 | CEX.IO |
QNT/USD | $67.74 | $19.55 | 10:00:12 16/03/2026 |
| 156 |  Unocoin |
QNT/INR | $108.18 | $10.82 | 10:00:12 16/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $54.75 | $3.42 | 10:00:09 16/03/2026 |
| 158 |  Coinmetro |
QNT/EUR | $67.70 | $0.000001180 | 10:00:14 16/03/2026 |
| 159 | Coinmetro |
QNT/GBP | $67.63 | $0.000001180 | 10:00:14 16/03/2026 |
| 160 | Coinmetro |
QNT/USD | $67.62 | $0.000001180 | 10:00:14 16/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $67.63 | $0.000001180 | 10:00:14 16/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $68.65 | $0 | 10:00:12 16/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 10:00:12 16/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.12 | $0 | 10:00:12 16/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 09:57:15 16/03/2026 |
| 166 |  ZebPay |
QNT/INR | $69.93 | $0 | 09:54:20 16/03/2026 |
| 167 | CoinJar |
QNT/GBP | $66.34 | $0 | 10:01:01 16/03/2026 |
| 168 | CoinJar |
QNT/USD | $66.13 | $0 | 10:01:01 16/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $67.58 | $0 | 09:57:08 16/03/2026 |
| 170 |  Giottus |
QNT/USDT | $67.51 | $0 | 09:45:10 16/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $114.49 | $0 | 09:57:13 16/03/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $67.73 | $0 | 10:00:13 16/03/2026 |
| 173 |  ADEN |
QNT/USDT | $67.48 | $0 | 10:03:48 16/03/2026 |
| 174 |  Gate US |
QNT/USDT | $67.72 | $0 | 10:00:07 16/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 16/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,702,759 với tỷ giá $67.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.