Quant QNT
Xếp hạng #60
05:53:00 02/07/2026
Giá Quant (QNT)
$67.35 3.88%
0.001116 BTC
1,798,074 VND
Thấp: $64.38
Cao: $67.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.31 | $46,402,722 | 05:00:16 02/07/2026 |
| 2 |  BitMart |
QNT/USDT | $67.30 | $13,143,257 | 04:57:16 02/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.30 | $10,459,835 | 05:00:16 02/07/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.31 | $2,804,678 | 05:00:15 02/07/2026 |
| 5 |  Binance |
QNT/USDT | $67.31 | $2,693,480 | 04:54:16 02/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.31 | $2,432,572 | 04:54:15 02/07/2026 |
| 7 |  Toobit |
QNT/USDT | $67.31 | $2,211,258 | 04:57:17 02/07/2026 |
| 8 |  FameEX |
QNT/USDT | $67.32 | $2,127,750 | 04:57:20 02/07/2026 |
| 9 |  Batonex |
QNT/USDT | $67.28 | $2,084,318 | 05:00:16 02/07/2026 |
| 10 |  AEGET |
QNT/USDT | $67.30 | $1,808,847 | 05:00:16 02/07/2026 |
| 11 |  LBank |
QNT/USDT | $67.31 | $1,555,796 | 04:57:16 02/07/2026 |
| 12 |  KCEX |
QNT/USDT | $67.31 | $1,476,606 | 04:57:15 02/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,527 | 04:57:15 02/07/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.27 | $1,407,636 | 04:57:15 02/07/2026 |
| 15 |  BTCC |
QNT/USDT | $67.43 | $1,387,044 | 04:57:15 02/07/2026 |
| 16 |  Ourbit |
QNT/USDT | $67.32 | $1,311,547 | 04:57:16 02/07/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $67.44 | $1,233,259 | 05:00:12 02/07/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $67.32 | $1,089,276 | 05:00:29 02/07/2026 |
| 19 |  BitDelta |
QNT/USDT | $67.48 | $1,075,683 | 04:57:07 02/07/2026 |
| 20 |  Bybit |
QNT/USDT | $67.29 | $927,412 | 04:54:16 02/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.33 | $927,178 | 05:00:07 02/07/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,836 | 05:00:16 02/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $67.31 | $741,540 | 04:57:36 02/07/2026 |
| 24 | BitMart |
QNT/USDT | $67.46 | $733,868 | 04:57:11 02/07/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.39 | $565,156 | 05:00:10 02/07/2026 |
| 26 | Binance |
QNT/USDT | $67.39 | $563,996 | 04:56:42 02/07/2026 |
| 27 | BlockFin |
QNT/USDT | $67.42 | $463,457 | 05:00:08 02/07/2026 |
| 28 | WhiteBIT |
QNT/USDT | $67.40 | $462,187 | 04:57:11 02/07/2026 |
| 29 |  Bitbase |
QNT/USDT | $67.22 | $436,788 | 04:39:17 02/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $67.47 | $419,087 | 04:56:59 02/07/2026 |
| 31 |  Bitcastle |
QNT/USDT | $67.32 | $415,185 | 05:00:19 02/07/2026 |
| 32 |  MEXC |
QNT/USDT | $67.32 | $392,864 | 04:57:16 02/07/2026 |
| 33 |  Phemex |
QNT/USDT | $67.59 | $351,791 | 04:57:12 02/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $67.28 | $350,685 | 04:57:16 02/07/2026 |
| 35 |  YEX |
QNT/USDT | $67.43 | $348,954 | 05:00:08 02/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $67.44 | $316,731 | 04:56:55 02/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $67.33 | $299,503 | 04:57:11 02/07/2026 |
| 38 |  EagleX |
QNT/USDT | $67.54 | $288,488 | 05:00:08 02/07/2026 |
| 39 | BTCC |
QNT/USDT | $67.39 | $282,016 | 04:57:11 02/07/2026 |
| 40 |  4E |
QNT/USDT | $67.44 | $279,258 | 04:57:10 02/07/2026 |
| 41 |  BloFin |
QNT/USDT | $67.43 | $277,119 | 04:57:10 02/07/2026 |
| 42 | FameEX |
QNT/USDT | $67.38 | $272,052 | 04:57:09 02/07/2026 |
| 43 | Bybit |
QNT/USDT | $67.38 | $261,154 | 04:54:10 02/07/2026 |
| 44 |  Websea |
QNT/USDT | $67.44 | $252,566 | 04:57:12 02/07/2026 |
| 45 |  Pionex |
QNT/USDT | $67.32 | $241,141 | 04:57:15 02/07/2026 |
| 46 |  KuCoin |
QNT/USDT | $67.42 | $239,792 | 04:56:23 02/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $67.32 | $205,950 | 04:57:17 02/07/2026 |
| 48 |  Bitunix |
QNT/USDT | $67.26 | $205,867 | 04:45:17 02/07/2026 |
| 49 |  Bitget |
QNT/USDT | $67.24 | $198,251 | 04:54:15 02/07/2026 |
| 50 |  Cofinex |
QNT/USDT | $67.24 | $197,934 | 05:00:17 02/07/2026 |
| 51 |  BitradeX |
QNT/USDT | $67.40 | $196,486 | 04:48:10 02/07/2026 |
| 52 | BloFin |
QNT/USDT | $67.31 | $175,308 | 04:57:16 02/07/2026 |
| 53 | YUBIT |
QNT/USDT | $67.31 | $172,437 | 04:57:15 02/07/2026 |
| 54 |  Bitvavo |
QNT/EUR | $67.43 | $164,335 | 04:57:13 02/07/2026 |
| 55 |  GroveX |
QNT/USDT | $67.35 | $162,383 | 04:57:07 02/07/2026 |
| 56 |  Kraken |
QNT/USD | $67.48 | $158,490 | 04:59:24 02/07/2026 |
| 57 |  Gate |
QNT/USDT | $67.33 | $157,012 | 04:54:19 02/07/2026 |
| 58 | EagleX |
QNT/USDT | $67.30 | $155,282 | 05:00:15 02/07/2026 |
| 59 | LBank |
QNT/USDT | $67.47 | $150,838 | 04:57:12 02/07/2026 |
| 60 |  EasiCoin |
QNT/USDT | $67.30 | $150,597 | 05:00:15 02/07/2026 |
| 61 | Phemex |
QNT/USDT | $67.32 | $149,142 | 04:57:16 02/07/2026 |
| 62 |  AscendEX |
QNT/USDT | $67.52 | $147,482 | 04:51:07 02/07/2026 |
| 63 | Bitbase |
QNT/USDT | $67.30 | $142,549 | 04:36:10 02/07/2026 |
| 64 |  Azbit |
QNT/USDT | $67.43 | $136,932 | 04:57:11 02/07/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.28 | $134,948 | 04:53:47 02/07/2026 |
| 66 | Gate |
QNT/USDT | $67.44 | $133,995 | 04:56:24 02/07/2026 |
| 67 |  Hibt |
QNT/USDT | $67.35 | $111,642 | 04:48:10 02/07/2026 |
| 68 | Ourbit |
QNT/USDT | $67.43 | $104,000 | 04:51:07 02/07/2026 |
| 69 |  NexDAX |
QNT/USDT | $67.04 | $103,051 | 05:00:09 02/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $67.43 | $89,364.87 | 05:00:08 02/07/2026 |
| 71 | Bitunix |
QNT/USDT | $67.37 | $85,139.34 | 04:48:08 02/07/2026 |
| 72 | Koinbay |
QNT/USDT | $67.44 | $82,475.78 | 04:57:10 02/07/2026 |
| 73 |  WHXEX |
QNT/USDT | $67.45 | $80,265.11 | 05:00:08 02/07/2026 |
| 74 |  idax exchange |
QNT/USDT | $67.45 | $80,265.11 | 05:00:09 02/07/2026 |
| 75 | WhiteBIT |
QNT/USDC | $67.42 | $79,427.93 | 04:57:11 02/07/2026 |
| 76 |  Zoomex |
QNT/USDT | $67.38 | $78,348.38 | 04:57:11 02/07/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $68.11 | $74,598.55 | 05:00:10 02/07/2026 |
| 78 |  Cryptomus |
QNT/USDT | $67.42 | $71,569.93 | 05:00:08 02/07/2026 |
| 79 |  Tapbit |
QNT/USDT | $67.43 | $68,071.21 | 04:57:11 02/07/2026 |
| 80 |  LATOKEN |
QNT/USDT | $67.32 | $64,747.06 | 04:51:07 02/07/2026 |
| 81 |  BVOX |
QNT/USDT | $67.38 | $62,422.56 | 04:57:08 02/07/2026 |
| 82 | ASTX |
QNT/USDT | $67.41 | $58,378.11 | 05:00:08 02/07/2026 |
| 83 | Kraken |
QNT/EUR | $67.45 | $58,000.34 | 04:59:24 02/07/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $67.43 | $57,924.37 | 04:57:09 02/07/2026 |
| 85 | KuCoin |
QNT/USDT | $66.92 | $56,873.16 | 04:54:19 02/07/2026 |
| 86 | MEXC |
QNT/USDC | $67.42 | $56,468.13 | 04:48:07 02/07/2026 |
| 87 |  Bit2Me |
QNT/EUR | $67.46 | $55,780.52 | 04:57:08 02/07/2026 |
| 88 |  BingX |
QNT/USDT | $67.43 | $52,765.51 | 04:54:07 02/07/2026 |
| 89 |  PointPay |
QNT/USDT | $67.38 | $52,011.39 | 04:57:07 02/07/2026 |
| 90 | Binance |
QNT/USDC | $67.21 | $51,640.84 | 04:56:42 02/07/2026 |
| 91 | Cofinex |
QNT/USDT | $67.25 | $50,197.33 | 05:00:08 02/07/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $67.54 | $48,306.94 | 04:57:07 02/07/2026 |
| 93 |  ZKE |
QNT/USDT | $67.44 | $48,154.75 | 05:00:09 02/07/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $67.31 | $45,492.72 | 05:00:16 02/07/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $67.40 | $44,076.33 | 05:00:09 02/07/2026 |
| 96 |  MGBX |
QNT/USDT | $67.39 | $41,034.23 | 04:57:09 02/07/2026 |
| 97 |  Koinpark |
QNT/USDT | $67.44 | $40,591.74 | 05:00:12 02/07/2026 |
| 98 |  XXKK |
QNT/USDT | $67.47 | $40,266.28 | 05:00:08 02/07/2026 |
| 99 | MEXC |
QNT/USDT | $67.37 | $39,965.35 | 04:48:07 02/07/2026 |
| 100 | Pionex |
QNT/USDT | $67.42 | $39,266.22 | 04:57:09 02/07/2026 |
| 101 | Binance |
QNT/BTC | $67.37 | $38,781.38 | 04:56:42 02/07/2026 |
| 102 |  Niza.io |
QNT/USD | $67.48 | $38,637.20 | 05:00:11 02/07/2026 |
| 103 | Bitrue |
QNT/USDC | $67.58 | $36,228.48 | 04:57:11 02/07/2026 |
| 104 | EasiCoin |
QNT/USDT | $67.43 | $35,747.96 | 05:00:09 02/07/2026 |
| 105 |  BitTap |
QNT/USDT | $67.34 | $35,133.31 | 05:00:16 02/07/2026 |
| 106 |  Picol |
QNT/USDT | $67.42 | $34,678.78 | 05:00:12 02/07/2026 |
| 107 | KCEX |
QNT/USDT | $67.44 | $33,783.71 | 04:57:12 02/07/2026 |
| 108 |  BYDFi |
QNT/USDT | $67.44 | $33,018.35 | 04:57:11 02/07/2026 |
| 109 | Bitrue |
QNT/XRP | $67.47 | $31,937.72 | 04:57:11 02/07/2026 |
| 110 |  XBO.com |
QNT/USDT | $67.41 | $30,727.68 | 04:54:07 02/07/2026 |
| 111 | Bitget |
QNT/USDT | $67.25 | $27,788.15 | 04:54:11 02/07/2026 |
| 112 |  Tebbit |
QNT/USDT | $67.31 | $27,709.74 | 05:00:16 02/07/2026 |
| 113 | Bitrue |
QNT/USDT | $67.32 | $27,271.73 | 04:57:11 02/07/2026 |
| 114 |  Bitbaby |
QNT/USDT | $67.45 | $26,732.12 | 05:00:12 02/07/2026 |
| 115 | Koinpark |
QNT/INR | $71.54 | $25,680.73 | 05:00:12 02/07/2026 |
| 116 | Bitcastle |
QNT/USDT | $67.43 | $23,579.81 | 05:00:10 02/07/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $67.06 | $20,277.22 | 04:59:23 02/07/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $67.05 | $17,002.66 | 04:59:53 02/07/2026 |
| 119 |  CoinEx |
QNT/USDT | $67.33 | $16,409.50 | 04:59:53 02/07/2026 |
| 120 |  Bitso |
QNT/USD | $66.74 | $14,361.41 | 04:59:53 02/07/2026 |
| 121 | Niza.io |
QNT/EUR | $67.45 | $14,232.55 | 05:00:11 02/07/2026 |
| 122 |  WEEX |
QNT/USDT | $67.39 | $13,957.66 | 04:57:12 02/07/2026 |
| 123 |  Indodax |
QNT/IDR | $67.24 | $12,720.45 | 05:02:53 02/07/2026 |
| 124 |  Bitkub |
QNT/THB | $67.56 | $8,908.47 | 04:57:11 02/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $67.35 | $8,637.90 | 04:57:07 02/07/2026 |
| 126 |  Coinstore |
QNT/USDT | $67.29 | $7,667.40 | 04:57:11 02/07/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $67.46 | $6,760.53 | 05:00:11 02/07/2026 |
| 128 |  Binance.US |
QNT/USDT | $66.39 | $5,511.66 | 04:59:23 02/07/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $66.81 | $4,575.93 | 04:56:59 02/07/2026 |
| 130 |  CoinJar |
QNT/GBP | $64.96 | $4,570.78 | 05:00:08 02/07/2026 |
| 131 |  Binance TH |
QNT/USDT | $67.39 | $3,751.27 | 04:57:08 02/07/2026 |
| 132 |  Paribu |
QNT/TRY | $66.81 | $3,417.92 | 05:02:53 02/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.41 | $2,920.10 | 04:53:47 02/07/2026 |
| 134 | CoinJar |
QNT/USDC | $66.79 | $2,788.06 | 05:00:08 02/07/2026 |
| 135 | BtcTurk | Kripto |
QNT/USDT | $67.31 | $2,573.43 | 04:59:53 02/07/2026 |
| 136 |  CoinDCX |
QNT/INR | $73.29 | $2,444.53 | 05:00:11 02/07/2026 |
| 137 | CoinEx |
QNT/USDC | $67.41 | $2,402.33 | 04:59:53 02/07/2026 |
| 138 | CoinJar |
QNT/USD | $65.00 | $1,769.56 | 05:00:08 02/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.89 | $1,733.27 | 23:09:11 01/07/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $67.23 | $1,669.98 | 04:25:47 02/07/2026 |
| 141 |  Gemini |
QNT/USD | $67.79 | $1,449.53 | 04:59:53 02/07/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 143 | CoinDCX |
QNT/USDT | $67.45 | $581.43 | 05:00:11 02/07/2026 |
| 144 |  5DAX |
QNT/USDT | $66.99 | $531.19 | 05:00:07 02/07/2026 |
| 145 |  Ndax |
QNT/CAD | $66.77 | $486.77 | 05:00:11 02/07/2026 |
| 146 |  Bitlo |
QNT/TRY | $66.88 | $464.55 | 05:00:10 02/07/2026 |
| 147 |  TRIV |
QNT/IDR | $67.80 | $458.84 | 05:00:12 02/07/2026 |
| 148 | TRIV |
QNT/USDT | $67.45 | $456.47 | 05:00:12 02/07/2026 |
| 149 |  Dzengi.com |
QNT/USD | $67.25 | $303.30 | 04:57:11 02/07/2026 |
| 150 |  ZebPay |
QNT/INR | $73.06 | $292.46 | 05:00:07 02/07/2026 |
| 151 |  CEX.IO |
QNT/USDT | $67.51 | $267.88 | 04:57:12 02/07/2026 |
| 152 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 153 |  Bancor Network |
QNT/BNT | $66.82 | $124.90 | 04:57:12 02/07/2026 |
| 154 | CEX.IO |
QNT/USD | $67.53 | $111.19 | 04:57:12 02/07/2026 |
| 155 |  Tokocrypto |
QNT/USDT | $67.39 | $106.96 | 04:57:08 02/07/2026 |
| 156 | CoinJar |
QNT/AUD | $66.74 | $64.97 | 05:00:08 02/07/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.49 | $25.60 | 04:57:12 02/07/2026 |
| 158 | CEX.IO |
QNT/EUR | $67.73 | $23.77 | 04:57:12 02/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $68.25 | $21.44 | 05:00:12 02/07/2026 |
| 160 |  Unocoin |
QNT/INR | $104.75 | $10.47 | 05:00:11 02/07/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,609.03 | $7.18 | 18:48:59 01/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,621.22 | $5.88 | 19:15:47 01/07/2026 |
| 163 |  Foxbit |
QNT/BRL | $68.41 | $2.05 | 05:00:11 02/07/2026 |
| 164 |  WazirX |
QNT/INR | $69.13 | $0.06913 | 05:00:09 02/07/2026 |
| 165 |  Coinmetro |
QNT/EUR | $72.17 | $0.000001160 | 05:00:08 02/07/2026 |
| 166 | Coinmetro |
QNT/GBP | $72.38 | $0.000001160 | 05:00:08 02/07/2026 |
| 167 | Coinmetro |
QNT/USD | $72.23 | $0.000001160 | 05:00:08 02/07/2026 |
| 168 | Coinmetro |
QNT/USDT | $72.47 | $0.000001160 | 05:00:08 02/07/2026 |
| 169 |  HitBTC |
QNT/BTC | $57.86 | $0 | 05:00:11 02/07/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 05:00:11 02/07/2026 |
| 171 | HitBTC |
QNT/USDT | $66.45 | $0 | 05:00:11 02/07/2026 |
| 172 | WazirX |
QNT/USDT | $65.14 | $0 | 05:00:09 02/07/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.21 | $0 | 04:57:08 02/07/2026 |
| 174 |  Giottus |
QNT/USDT | $67.44 | $0 | 04:51:08 02/07/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 176 |  ADEN |
QNT/USDT | $67.33 | $0 | 05:03:54 02/07/2026 |
| 177 |  Gate US |
QNT/USDT | $67.40 | $0 | 05:00:08 02/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,402,722 với tỷ giá $67.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.