Quant QNT
Xếp hạng #68
08:23:00 29/01/2026
Giá Quant (QNT)
$77.12 -4.1%
0.0008675 BTC
2,027,906 VND
Thấp: $76.89
Cao: $82.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.04 | $16,753,454 | 07:57:16 29/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $77.01 | $8,884,429 | 07:57:15 29/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.12 | $7,449,497 | 08:00:16 29/01/2026 |
| 4 |  Binance |
QNT/USDT | $77.09 | $7,350,250 | 07:54:16 29/01/2026 |
| 5 |  MEXC |
QNT/USDT | $77.04 | $6,194,071 | 07:57:15 29/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $77.08 | $6,012,751 | 07:54:15 29/01/2026 |
| 7 |  FameEX |
QNT/USDT | $77.05 | $5,465,887 | 07:57:17 29/01/2026 |
| 8 |  Top.one |
QNT/USDT | $77.20 | $5,463,690 | 08:03:16 29/01/2026 |
| 9 |  KCEX |
QNT/USDT | $77.05 | $4,587,841 | 07:57:15 29/01/2026 |
| 10 |  CriptoSwaps |
QNT/USDT | $77.11 | $3,803,427 | 08:00:14 29/01/2026 |
| 11 |  Toobit |
QNT/USDT | $77.04 | $3,642,866 | 07:57:16 29/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $77.12 | $2,723,350 | 07:57:07 29/01/2026 |
| 13 | WhiteBIT |
QNT/USDT | $76.88 | $2,027,022 | 07:57:15 29/01/2026 |
| 14 | Binance |
QNT/USDT | $77.10 | $1,808,332 | 07:56:42 29/01/2026 |
| 15 |  Ourbit |
QNT/USDT | $77.04 | $1,806,940 | 07:57:16 29/01/2026 |
| 16 |  Bitunix |
QNT/USDT | $77.03 | $1,718,462 | 07:57:15 29/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $76.94 | $1,675,056 | 07:57:17 29/01/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $77.18 | $1,656,366 | 08:00:10 29/01/2026 |
| 19 |  Hotcoin |
QNT/USDT | $77.05 | $1,559,392 | 07:57:20 29/01/2026 |
| 20 |  Bibox |
QNT/USDT | $97.85 | $1,500,598 | 08:00:09 29/01/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $77.11 | $1,497,993 | 08:00:14 29/01/2026 |
| 22 |  Kraken |
QNT/USD | $77.16 | $1,443,394 | 07:59:54 29/01/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.63 | $1,420,954 | 07:54:15 29/01/2026 |
| 24 |  Bybit |
QNT/USDT | $77.00 | $1,240,094 | 07:54:16 29/01/2026 |
| 25 |  Websea |
QNT/USDT | $77.12 | $938,539 | 07:57:13 29/01/2026 |
| 26 |  BTCC |
QNT/USDT | $77.18 | $904,933 | 07:57:16 29/01/2026 |
| 27 |  4E |
QNT/USDT | $77.16 | $902,303 | 07:54:13 29/01/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,415 | 08:00:17 29/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $77.09 | $757,170 | 07:57:07 29/01/2026 |
| 30 |  EagleX |
QNT/USDT | $77.19 | $756,154 | 08:00:07 29/01/2026 |
| 31 |  Cofinex |
QNT/USDT | $77.03 | $707,563 | 08:00:43 29/01/2026 |
| 32 |  Bitget |
QNT/USDT | $77.04 | $689,286 | 07:54:15 29/01/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $77.10 | $678,838 | 07:56:59 29/01/2026 |
| 34 | Hotcoin |
QNT/USDT | $77.31 | $675,364 | 07:52:11 29/01/2026 |
| 35 | MEXC |
QNT/USDT | $77.10 | $632,870 | 07:57:11 29/01/2026 |
| 36 |  Bitcastle |
QNT/USDT | $77.07 | $610,889 | 08:00:19 29/01/2026 |
| 37 |  XXKK |
QNT/USDT | $77.21 | $604,546 | 08:00:07 29/01/2026 |
| 38 |  BitMart |
QNT/USDT | $77.17 | $562,327 | 07:57:11 29/01/2026 |
| 39 |  OneBullEx |
QNT/USDT | $77.20 | $539,350 | 08:03:29 29/01/2026 |
| 40 |  YEX |
QNT/USDT | $77.20 | $517,191 | 08:00:08 29/01/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $77.15 | $476,259 | 08:00:18 29/01/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $77.11 | $470,086 | 08:00:08 29/01/2026 |
| 43 |  Gate |
QNT/USDT | $77.08 | $462,276 | 07:56:54 29/01/2026 |
| 44 |  BloFin |
QNT/USDT | $77.03 | $457,422 | 07:45:16 29/01/2026 |
| 45 |  Phemex |
QNT/USDT | $77.04 | $448,859 | 07:57:16 29/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $77.19 | $401,108 | 07:54:07 29/01/2026 |
| 47 | Gate |
QNT/USDT | $77.04 | $382,021 | 07:54:18 29/01/2026 |
| 48 | FameEX |
QNT/USDT | $77.08 | $371,702 | 07:57:07 29/01/2026 |
| 49 |  Niza.io |
QNT/USD | $77.13 | $368,199 | 07:57:07 29/01/2026 |
| 50 | Phemex |
QNT/USDT | $76.99 | $366,740 | 07:57:09 29/01/2026 |
| 51 | LBank |
QNT/USDT | $77.07 | $366,179 | 07:57:08 29/01/2026 |
| 52 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 53 | CriptoSwaps |
QNT/BTC | $77.40 | $352,728 | 08:00:14 29/01/2026 |
| 54 | Bybit |
QNT/USDT | $77.13 | $345,360 | 07:54:08 29/01/2026 |
| 55 | Ourbit |
QNT/USDT | $77.19 | $345,170 | 07:57:07 29/01/2026 |
| 56 |  BitradeX |
QNT/USDT | $77.12 | $330,100 | 07:57:07 29/01/2026 |
| 57 |  KuCoin |
QNT/USDT | $76.99 | $289,265 | 07:56:53 29/01/2026 |
| 58 |  Bitvavo |
QNT/EUR | $77.19 | $261,917 | 07:57:09 29/01/2026 |
| 59 | BlockFin |
QNT/USDT | $77.10 | $259,435 | 07:57:10 29/01/2026 |
| 60 | KuCoin |
QNT/USDT | $77.17 | $254,413 | 07:54:17 29/01/2026 |
| 61 |  BitDelta |
QNT/USDT | $77.09 | $241,967 | 07:54:11 29/01/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $77.21 | $222,254 | 08:00:12 29/01/2026 |
| 63 |  BingX |
QNT/USDT | $77.26 | $215,290 | 07:51:11 29/01/2026 |
| 64 |  GroveX |
QNT/USDT | $77.17 | $196,367 | 08:00:12 29/01/2026 |
| 65 |  Azbit |
QNT/USDT | $77.17 | $181,460 | 07:57:08 29/01/2026 |
| 66 |  MGBX |
QNT/USDT | $77.23 | $180,809 | 08:00:10 29/01/2026 |
| 67 | BTCC |
QNT/USDT | $77.10 | $180,809 | 07:57:07 29/01/2026 |
| 68 | Bitunix |
QNT/USDT | $77.11 | $167,279 | 07:57:13 29/01/2026 |
| 69 | BloFin |
QNT/USDT | $77.21 | $153,753 | 08:00:07 29/01/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $77.20 | $150,736 | 08:03:16 29/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.49 | $146,576 | 07:48:59 29/01/2026 |
| 72 |  AscendEX |
QNT/USDT | $77.53 | $143,166 | 07:51:10 29/01/2026 |
| 73 | Binance |
QNT/USDC | $77.16 | $141,066 | 07:56:42 29/01/2026 |
| 74 |  Zoomex |
QNT/USDT | $77.08 | $135,570 | 07:57:11 29/01/2026 |
| 75 |  Pionex |
QNT/USDT | $77.03 | $116,984 | 07:57:15 29/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $77.09 | $116,519 | 07:57:07 29/01/2026 |
| 77 | Pionex |
QNT/USDT | $77.10 | $105,177 | 07:57:12 29/01/2026 |
| 78 |  UEEx |
QNT/USDT | $73.19 | $104,692 | 04:51:11 29/01/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $77.12 | $95,427.96 | 07:57:07 29/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $77.20 | $94,764.83 | 07:54:11 29/01/2026 |
| 81 | Bitrue |
QNT/USDT | $77.09 | $94,558.39 | 07:57:13 29/01/2026 |
| 82 |  Picol |
QNT/USDT | $77.21 | $92,512.66 | 08:00:11 29/01/2026 |
| 83 |  Cryptomus |
QNT/USDT | $77.06 | $90,119.46 | 08:00:19 29/01/2026 |
| 84 | Bitget |
QNT/USDT | $77.19 | $89,548.66 | 07:54:07 29/01/2026 |
| 85 |  CoinEx |
QNT/USDT | $77.11 | $78,203.98 | 07:59:53 29/01/2026 |
| 86 |  CZR Exchange |
QNT/USDT | $77.21 | $77,477.18 | 08:00:09 29/01/2026 |
| 87 | Bitrue |
QNT/XRP | $77.40 | $77,031.90 | 07:57:13 29/01/2026 |
| 88 | Koinbay |
QNT/USDT | $77.17 | $76,341.24 | 07:54:13 29/01/2026 |
| 89 |  Zedxion Exchange |
QNT/USDT | $77.22 | $76,063.68 | 08:00:09 29/01/2026 |
| 90 |  BitTap |
QNT/USDT | $77.12 | $75,853.86 | 08:00:17 29/01/2026 |
| 91 |  BVOX |
QNT/USDT | $77.18 | $72,461.10 | 07:54:09 29/01/2026 |
| 92 |  Bit2Me |
QNT/EUR | $77.13 | $71,966.04 | 08:00:07 29/01/2026 |
| 93 | Kraken |
QNT/EUR | $77.14 | $68,330.03 | 07:59:54 29/01/2026 |
| 94 | Bitrue |
QNT/USDC | $77.28 | $68,268.91 | 07:57:13 29/01/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $77.37 | $67,724.29 | 07:57:10 29/01/2026 |
| 96 |  CoinUp.io |
QNT/USDT | $77.11 | $65,910.92 | 07:57:08 29/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $77.05 | $63,940.05 | 07:57:07 29/01/2026 |
| 98 | MEXC |
QNT/USDC | $77.34 | $62,035.97 | 07:42:09 29/01/2026 |
| 99 |  WEEX |
QNT/USDT | $77.10 | $60,928.18 | 07:57:12 29/01/2026 |
| 100 | Binance |
QNT/BTC | $77.35 | $52,636.85 | 07:56:54 29/01/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $77.37 | $51,370.21 | 07:59:23 29/01/2026 |
| 102 | Cofinex |
QNT/USDT | $77.18 | $50,743.93 | 08:00:41 29/01/2026 |
| 103 | WhiteBIT |
QNT/USDC | $76.84 | $50,345.46 | 07:57:07 29/01/2026 |
| 104 |  Paribu |
QNT/TRY | $76.97 | $50,101.97 | 08:02:23 29/01/2026 |
| 105 |  ZKE |
QNT/USDT | $77.20 | $46,483.52 | 08:00:14 29/01/2026 |
| 106 |  PointPay |
QNT/USDT | $77.10 | $45,638.91 | 07:57:12 29/01/2026 |
| 107 | Bitcastle |
QNT/USDT | $77.08 | $45,101.63 | 08:00:12 29/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $77.23 | $39,953.87 | 08:00:12 29/01/2026 |
| 109 |  ChangeNOW |
QNT/BTC | $77.08 | $38,651.51 | 07:54:11 29/01/2026 |
| 110 |  Tebbit |
QNT/USDT | $77.12 | $33,603.11 | 08:00:15 29/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $77.19 | $33,433.38 | 07:54:10 29/01/2026 |
| 112 | XBO.com |
QNT/USD | $77.12 | $33,082.94 | 07:54:10 29/01/2026 |
| 113 |  Paradex |
QNT/USD | $77.32 | $27,664.13 | 08:03:15 29/01/2026 |
| 114 | Koinpark |
QNT/INR | $78.74 | $27,289.64 | 08:00:12 29/01/2026 |
| 115 | BYDFi |
QNT/USDT | $77.19 | $22,936.33 | 08:00:17 29/01/2026 |
| 116 |  Nivex |
QNT/USDT | $77.20 | $22,443.39 | 08:00:11 29/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.75 | $19,284.34 | 07:45:11 29/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $77.02 | $17,761.01 | 07:57:07 29/01/2026 |
| 119 | Niza.io |
QNT/EUR | $77.14 | $17,473.69 | 07:57:07 29/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $77.25 | $14,120.38 | 07:59:23 29/01/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $77.24 | $12,346.67 | 07:57:10 29/01/2026 |
| 122 |  Bitso |
QNT/USD | $77.25 | $10,290.76 | 07:59:53 29/01/2026 |
| 123 |  Gemini |
QNT/USD | $76.56 | $9,644.79 | 07:59:54 29/01/2026 |
| 124 | CoinEx |
QNT/USDC | $77.24 | $7,134.70 | 07:59:53 29/01/2026 |
| 125 |  Bitkub |
QNT/THB | $78.87 | $6,930.31 | 07:54:11 29/01/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.80 | $5,671.70 | 07:16:23 29/01/2026 |
| 127 |  Coinmetro |
QNT/USDT | $77.17 | $4,040.65 | 08:00:13 29/01/2026 |
| 128 |  CEX.IO |
QNT/USD | $77.27 | $3,478.27 | 08:00:10 29/01/2026 |
| 129 | CEX.IO |
QNT/USDT | $77.24 | $2,322.21 | 08:00:10 29/01/2026 |
| 130 |  TRIV |
QNT/IDR | $77.62 | $2,240.05 | 08:00:13 29/01/2026 |
| 131 | TRIV |
QNT/USDT | $77.26 | $2,240.04 | 08:00:13 29/01/2026 |
| 132 |  Binance TH |
QNT/USDT | $77.10 | $2,166.14 | 07:57:07 29/01/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $77.47 | $2,124.09 | 07:48:11 29/01/2026 |
| 134 | Coinmetro |
QNT/GBP | $77.19 | $1,909.00 | 08:00:13 29/01/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $76.90 | $1,856.59 | 07:56:59 29/01/2026 |
| 136 | Coinmetro |
QNT/EUR | $77.17 | $1,814.27 | 08:00:13 29/01/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $77.10 | $1,653.64 | 07:57:11 29/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $77.40 | $1,618.47 | 07:57:12 29/01/2026 |
| 139 |  Ndax |
QNT/CAD | $77.60 | $1,509.61 | 08:00:07 29/01/2026 |
| 140 |  Indodax |
QNT/IDR | $76.24 | $1,503.20 | 08:02:54 29/01/2026 |
| 141 | PointPay |
QNT/USDC | $77.17 | $1,337.78 | 07:57:12 29/01/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $77.15 | $1,137.95 | 07:48:18 29/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,023.22 | $934.60 | 02:40:11 29/01/2026 |
| 144 |  CoinDCX |
QNT/INR | $77.20 | $769.31 | 08:00:17 29/01/2026 |
| 145 |  5DAX |
QNT/USDT | $77.18 | $609.31 | 08:00:15 29/01/2026 |
| 146 | Tokocrypto |
QNT/USDC | $77.17 | $455.22 | 07:57:11 29/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $77.26 | $391.66 | 07:51:12 29/01/2026 |
| 148 | CoinDCX |
QNT/USDT | $77.06 | $373.34 | 08:00:17 29/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $81.20 | $359.89 | 07:58:02 29/01/2026 |
| 150 |  Foxbit |
QNT/BRL | $77.67 | $238.79 | 07:57:07 29/01/2026 |
| 151 | CoinJar |
QNT/USDC | $80.78 | $217.49 | 07:58:02 29/01/2026 |
| 152 |  Bancor Network |
QNT/BNT | $77.19 | $171.18 | 07:57:08 29/01/2026 |
| 153 | CoinJar |
QNT/USD | $78.34 | $141.01 | 07:58:02 29/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $78.35 | $129.28 | 08:00:09 29/01/2026 |
| 155 |  WazirX |
QNT/USDT | $76.30 | $122.00 | 08:03:08 29/01/2026 |
| 156 |  Dzengi.com |
QNT/USD | $77.00 | $94.88 | 08:00:19 29/01/2026 |
| 157 | CEX.IO |
QNT/EUR | $77.45 | $29.29 | 08:00:10 29/01/2026 |
| 158 |  Binance.US |
QNT/USDT | $77.36 | $28.42 | 07:59:23 29/01/2026 |
| 159 |  NovaDAX |
QNT/BRL | $80.11 | $19.07 | 08:00:07 29/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $77.30 | $17.01 | 08:00:10 29/01/2026 |
| 161 |  Unocoin |
QNT/INR | $108.65 | $10.86 | 07:57:08 29/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $56.05 | $7.31 | 08:00:12 29/01/2026 |
| 163 | WazirX |
QNT/INR | $45.83 | $2.98 | 08:00:12 29/01/2026 |
| 164 |  HitBTC |
QNT/USDT | $76.93 | $0.03847 | 08:00:07 29/01/2026 |
| 165 | Coinmetro |
QNT/USD | $77.17 | $0.000001310 | 08:00:13 29/01/2026 |
| 166 | HitBTC |
QNT/BTC | $80.57 | $0 | 08:00:07 29/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 08:00:11 29/01/2026 |
| 168 |  ZebPay |
QNT/INR | $81.01 | $0 | 07:54:12 29/01/2026 |
| 169 | CoinJar |
QNT/EUR | $123.22 | $0 | 07:58:02 29/01/2026 |
| 170 | CoinJar |
QNT/GBP | $86.22 | $0 | 07:58:02 29/01/2026 |
| 171 |  Giottus |
QNT/USDT | $77.09 | $0 | 07:57:07 29/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $134.10 | $0 | 07:54:07 29/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $77.44 | $0 | 08:00:16 29/01/2026 |
| 174 |  ADEN |
QNT/USDT | $77.04 | $0 | 08:03:41 29/01/2026 |
| 175 |  Gate US |
QNT/USDT | $77.21 | $0 | 08:00:11 29/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 29/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,753,454 với tỷ giá $77.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.