Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $60.76 | $17,601,417 | 16:00:15 02/08/2026 | |
| 2 | QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 | |
| 3 | QNT/USDT | $60.70 | $5,187,059 | 15:57:16 02/08/2026 | |
| 4 | QNT/USDT | $60.74 | $3,230,233 | 16:00:09 02/08/2026 | |
| 5 | QNT/USDT | $61.30 | $2,548,155 | 15:54:15 02/08/2026 | |
| 6 | QNT/USDT | $61.30 | $2,513,872 | 15:54:17 02/08/2026 | |
| 7 | QNT/USDT | $60.71 | $2,259,346 | 15:57:16 02/08/2026 | |
| 8 | QNT/USDT | $60.75 | $2,180,859 | 16:00:15 02/08/2026 | |
| 9 | QNT/USDT | $60.72 | $1,787,291 | 15:57:15 02/08/2026 | |
| 10 | QNT/USDT | $60.75 | $1,461,772 | 15:57:15 02/08/2026 | |
| 11 | QNT/USDT | $60.65 | $1,421,456 | 15:57:15 02/08/2026 | |
| 12 | QNT/USDT | $60.72 | $1,361,577 | 15:57:18 02/08/2026 | |
| 13 | QNT/USDT | $60.81 | $1,352,124 | 16:00:10 02/08/2026 | |
| 14 | QNT/USDT | $60.72 | $1,335,867 | 15:57:16 02/08/2026 | |
| 15 | QNT/USDT | $60.79 | $1,102,246 | 16:00:17 02/08/2026 | |
| 16 | QNT/USDT | $61.38 | $1,024,095 | 15:57:16 02/08/2026 | |
| 17 | QNT/USDT | $72.82 | $900,873 | 16:00:17 02/08/2026 | |
| 18 | QNT/USDT | $60.67 | $829,356 | 16:00:13 02/08/2026 | |
| 19 | QNT/USDT | $60.78 | $603,927 | 15:56:42 02/08/2026 | |
| 20 | QNT/USDT | $60.78 | $581,710 | 16:00:16 02/08/2026 | |
| 21 | QNT/USDT | $60.65 | $559,025 | 15:57:15 02/08/2026 | |
| 22 | QNT/USDT | $60.93 | $530,867 | 16:00:11 02/08/2026 | |
| 23 | QNT/USDT | $60.70 | $451,883 | 15:57:16 02/08/2026 | |
| 24 | QNT/USDT | $61.25 | $396,482 | 15:54:16 02/08/2026 | |
| 25 | QNT/USDT | $60.68 | $361,330 | 15:57:20 02/08/2026 | |
| 26 | QNT/USD | $60.84 | $359,459 | 15:56:29 02/08/2026 | |
| 27 | QNT/USDT | $60.70 | $328,581 | 15:57:41 02/08/2026 | |
| 28 | QNT/USDT | $60.70 | $299,766 | 15:57:17 02/08/2026 | |
| 29 | QNT/USDT | $60.83 | $298,224 | 15:57:07 02/08/2026 | |
| 30 | QNT/USDT | $60.79 | $263,507 | 15:59:23 02/08/2026 | |
| 31 | QNT/USDT | $60.63 | $260,641 | 15:57:12 02/08/2026 | |
| 32 | QNT/USDT | $60.77 | $256,014 | 15:57:07 02/08/2026 | |
| 33 | QNT/USDT | $60.75 | $253,091 | 15:57:16 02/08/2026 | |
| 34 | QNT/USDT | $61.39 | $244,638 | 15:51:12 02/08/2026 | |
| 35 | QNT/USDT | $60.80 | $223,075 | 15:57:07 02/08/2026 | |
| 36 | QNT/USDT | $60.69 | $217,664 | 16:00:18 02/08/2026 | |
| 37 | QNT/USDT | $61.37 | $206,907 | 15:57:12 02/08/2026 | |
| 38 | QNT/USDT | $60.71 | $202,342 | 15:57:16 02/08/2026 | |
| 39 | QNT/USDT | $60.67 | $201,680 | 16:00:15 02/08/2026 | |
| 40 | QNT/USDT | $60.71 | $194,870 | 15:57:11 02/08/2026 | |
| 41 | QNT/USDT | $61.42 | $194,734 | 15:54:10 02/08/2026 | |
| 42 | QNT/USD | $60.77 | $193,510 | 15:59:25 02/08/2026 | |
| 43 | QNT/USDT | $61.28 | $180,207 | 15:54:15 02/08/2026 | |
| 44 | QNT/USDT | $60.80 | $179,058 | 16:00:12 02/08/2026 | |
| 45 | QNT/USDT | $60.65 | $172,344 | 15:57:07 02/08/2026 | |
| 46 | QNT/USDT | $60.72 | $168,323 | 15:57:18 02/08/2026 | |
| 47 | QNT/EUR | $60.83 | $163,118 | 15:57:08 02/08/2026 | |
| 48 | QNT/USDT | $60.70 | $154,042 | 15:57:15 02/08/2026 | |
| 49 | QNT/USDT | $60.75 | $144,813 | 15:57:16 02/08/2026 | |
| 50 | QNT/USDT | $60.70 | $139,208 | 15:57:17 02/08/2026 | |
| 51 | QNT/USDT | $60.76 | $138,242 | 16:00:16 02/08/2026 | |
| 52 | QNT/USDT | $60.75 | $134,434 | 15:57:07 02/08/2026 | |
| 53 | QNT/USDT | $60.80 | $132,752 | 15:57:07 02/08/2026 | |
| 54 | QNT/USDT | $60.82 | $126,779 | 15:57:09 02/08/2026 | |
| 55 | QNT/USDT | $60.69 | $110,888 | 15:57:18 02/08/2026 | |
| 56 | QNT/USDT | $61.37 | $110,703 | 15:54:11 02/08/2026 | |
| 57 | QNT/USDT | $60.77 | $106,022 | 15:57:10 02/08/2026 | |
| 58 | QNT/USDT | $60.71 | $104,538 | 15:57:17 02/08/2026 | |
| 59 | QNT/USDT | $60.80 | $95,626.25 | 15:57:08 02/08/2026 | |
| 60 | QNT/USDT | $60.74 | $90,402.32 | 15:57:07 02/08/2026 | |
| 61 | QNT/USDT | $60.76 | $84,329.47 | 15:57:10 02/08/2026 | |
| 62 | QNT/USDT | $61.38 | $82,810.19 | 15:51:12 02/08/2026 | |
| 63 | QNT/USDT | $60.80 | $80,654.39 | 15:57:08 02/08/2026 | |
| 64 | QNT/USDT | $60.76 | $79,887.95 | 15:57:07 02/08/2026 | |
| 65 | QNT/USDT | $60.74 | $75,986.19 | 15:57:07 02/08/2026 | |
| 66 | QNT/USDT | $60.80 | $75,017.71 | 16:00:09 02/08/2026 | |
| 67 | QNT/USDT | $60.80 | $75,017.71 | 16:00:10 02/08/2026 | |
| 68 | QNT/USDT | $60.75 | $74,876.72 | 15:57:08 02/08/2026 | |
| 69 | QNT/USD | $60.51 | $73,165.00 | 15:57:08 02/08/2026 | |
| 70 | QNT/USDT | $60.75 | $72,490.09 | 15:57:13 02/08/2026 | |
| 71 | QNT/USDT | $61.38 | $65,901.51 | 16:00:11 02/08/2026 | |
| 72 | QNT/WETH | $61.10 | $63,240.23 | 15:56:11 02/08/2026 | |
| 73 | QNT/USDT | $60.79 | $61,965.16 | 16:00:12 02/08/2026 | |
| 74 | QNT/USDC | $60.87 | $59,435.32 | 15:57:10 02/08/2026 | |
| 75 | QNT/USDT | $60.74 | $58,258.75 | 15:57:14 02/08/2026 | |
| 76 | QNT/USDT | $60.73 | $57,965.09 | 15:57:13 02/08/2026 | |
| 77 | QNT/USDT | $60.75 | $56,576.09 | 15:57:19 02/08/2026 | |
| 78 | QNT/USDC | $61.40 | $56,543.25 | 15:51:11 02/08/2026 | |
| 79 | QNT/BTC | $60.48 | $54,731.30 | 16:00:11 02/08/2026 | |
| 80 | QNT/USD | $60.77 | $49,260.07 | 16:00:10 02/08/2026 | |
| 81 | QNT/USDT | $60.84 | $47,898.51 | 15:57:10 02/08/2026 | |
| 82 | QNT/USDT | $60.74 | $47,156.24 | 15:57:13 02/08/2026 | |
| 83 | QNT/USDT | $60.82 | $46,070.33 | 15:57:17 02/08/2026 | |
| 84 | QNT/USDT | $60.80 | $45,010.63 | 16:00:10 02/08/2026 | |
| 85 | QNT/USDT | $60.78 | $44,687.59 | 16:00:10 02/08/2026 | |
| 86 | QNT/TRY | $60.73 | $44,505.35 | 15:59:53 02/08/2026 | |
| 87 | QNT/USDC | $61.02 | $43,499.93 | 15:56:47 02/08/2026 | |
| 88 | QNT/USDT | $60.74 | $43,263.45 | 16:00:09 02/08/2026 | |
| 89 | QNT/USDT | $60.74 | $42,451.70 | 15:57:12 02/08/2026 | |
| 90 | QNT/USDT | $60.75 | $41,159.20 | 15:57:12 02/08/2026 | |
| 91 | QNT/USDT | $61.38 | $40,645.22 | 15:54:07 02/08/2026 | |
| 92 | QNT/USDT | $60.78 | $40,482.84 | 16:00:26 02/08/2026 | |
| 93 | QNT/USDC | $60.81 | $38,656.40 | 15:56:42 02/08/2026 | |
| 94 | QNT/USD | $60.76 | $37,544.53 | 15:59:23 02/08/2026 | |
| 95 | QNT/USDT | $60.76 | $37,252.05 | 15:57:07 02/08/2026 | |
| 96 | QNT/USDC | $60.79 | $37,219.99 | 15:57:10 02/08/2026 | |
| 97 | QNT/USDT | $60.80 | $36,313.50 | 16:00:12 02/08/2026 | |
| 98 | QNT/USDT | $61.25 | $35,779.91 | 15:57:07 02/08/2026 | |
| 99 | QNT/XRP | $60.86 | $34,744.30 | 15:57:10 02/08/2026 | |
| 100 | QNT/USDT | $60.73 | $33,471.43 | 15:57:12 02/08/2026 | |
| 101 | QNT/USDT | $61.37 | $33,211.85 | 15:54:07 02/08/2026 | |
| 102 | QNT/USDT | $60.69 | $26,997.12 | 15:57:07 02/08/2026 | |
| 103 | QNT/INR | $65.32 | $25,648.64 | 15:54:07 02/08/2026 | |
| 104 | QNT/BTC | $60.43 | $23,829.28 | 15:56:42 02/08/2026 | |
| 105 | QNT/USDT | $60.77 | $23,186.45 | 15:57:16 02/08/2026 | |
| 106 | QNT/USDT | $60.81 | $22,347.27 | 16:00:09 02/08/2026 | |
| 107 | QNT/USDT | $60.81 | $21,471.85 | 15:59:23 02/08/2026 | |
| 108 | QNT/TRY | $60.51 | $20,522.81 | 15:59:23 02/08/2026 | |
| 109 | QNT/USDT | $60.79 | $20,486.62 | 16:00:12 02/08/2026 | |
| 110 | QNT/USDT | $60.73 | $19,322.62 | 15:56:24 02/08/2026 | |
| 111 | QNT/USDT | $60.76 | $18,100.11 | 16:00:16 02/08/2026 | |
| 112 | QNT/USDT | $60.74 | $16,550.14 | 16:00:12 02/08/2026 | |
| 113 | QNT/USDT | $60.74 | $15,455.25 | 15:57:10 02/08/2026 | |
| 114 | QNT/USDT | $60.79 | $13,573.94 | 15:59:53 02/08/2026 | |
| 115 | QNT/EUR | $60.81 | $11,745.92 | 15:59:25 02/08/2026 | |
| 116 | QNT/EUR | $61.21 | $11,004.18 | 15:57:09 02/08/2026 | |
| 117 | QNT/USDT | $60.74 | $7,958.26 | 15:57:08 02/08/2026 | |
| 118 | QNT/USD | $60.71 | $7,375.04 | 16:00:08 02/08/2026 | |
| 119 | QNT/USD | $61.33 | $6,572.59 | 15:59:53 02/08/2026 | |
| 120 | QNT/USDT | $61.25 | $5,395.57 | 15:45:07 02/08/2026 | |
| 121 | QNT/USDT | $61.36 | $5,179.04 | 15:54:56 02/08/2026 | |
| 122 | QNT/INR | $65.58 | $4,525.77 | 16:00:08 02/08/2026 | |
| 123 | QNT/USDT | $60.67 | $4,426.05 | 16:00:08 02/08/2026 | |
| 124 | QNT/USDT | $61.02 | $4,424.76 | 15:57:08 02/08/2026 | |
| 125 | QNT/USD | $61.02 | $4,091.97 | 15:59:53 02/08/2026 | |
| 126 | QNT/C1USD | $62.96 | $3,972.47 | 16:00:09 02/08/2026 | |
| 127 | QNT/EUR | $60.81 | $2,984.76 | 16:00:10 02/08/2026 | |
| 128 | QNT/USDT | $60.74 | $2,682.85 | 15:57:10 02/08/2026 | |
| 129 | QNT/USDC | $60.77 | $2,266.74 | 15:59:23 02/08/2026 | |
| 130 | QNT/CAD | $61.41 | $1,931.67 | 16:00:08 02/08/2026 | |
| 131 | QNT/WETH | $60.87 | $981.45 | 15:56:47 02/08/2026 | |
| 132 | QNT/USD | $60.81 | $930.13 | 13:48:17 02/08/2026 | |
| 133 | QNT/USDT | $60.79 | $903.67 | 16:00:08 02/08/2026 | |
| 134 | QNT/USDT | $61.83 | $694.95 | 15:59:53 02/08/2026 | |
| 135 | QNT/IDR | $61.00 | $560.51 | 16:00:11 02/08/2026 | |
| 136 | QNT/USDT | $60.79 | $558.62 | 16:00:11 02/08/2026 | |
| 137 | QNT/USDT | $60.71 | $517.90 | 16:00:08 02/08/2026 | |
| 138 | QNT/TRY | $60.83 | $451.83 | 16:00:11 02/08/2026 | |
| 139 | QNT/USDT | $60.79 | $407.24 | 15:58:11 02/08/2026 | |
| 140 | QNT/USDT | $60.74 | $312.69 | 15:57:08 02/08/2026 | |
| 141 | QNT/USDT | $61.28 | $157.10 | 15:56:29 02/08/2026 | |
| 142 | ETH/QNT | $1,860.29 | $156.02 | 12:53:35 02/08/2026 | |
| 143 | QNT/BNT | $61.21 | $103.67 | 15:57:08 02/08/2026 | |
| 144 | QNT/INR | $64.84 | $90.10 | 15:57:07 02/08/2026 | |
| 145 | QNT/IDR | $60.45 | $66.75 | 15:59:23 02/08/2026 | |
| 146 | QNT/EUR | $60.92 | $57.28 | 15:59:23 02/08/2026 | |
| 147 | QNT/THB | $62.61 | $52.65 | 15:57:07 02/08/2026 | |
| 148 | QNT/USD | $61.46 | $30.50 | 15:51:07 02/08/2026 | |
| 149 | QNT/USDT | $61.43 | $22.83 | 15:51:07 02/08/2026 | |
| 150 | QNT/EUR | $61.66 | $21.45 | 15:51:07 02/08/2026 | |
| 151 | QNT/USDC | $61.46 | $18.29 | 15:51:07 02/08/2026 | |
| 152 | QNT/INR | $104.82 | $10.48 | 16:00:10 02/08/2026 | |
| 153 | QNT/BRL | $60.90 | $8.33 | 16:00:11 02/08/2026 | |
| 154 | ETH/QNT | $1,854.33 | $7.65 | 12:53:35 02/08/2026 | |
| 155 | QNT/KRW | $68.06 | $3.74 | 16:00:12 02/08/2026 | |
| 156 | QNT/EUR | $73.14 | $0.00000001000 | 16:00:12 02/08/2026 | |
| 157 | QNT/GBP | $73.51 | $0.00000001000 | 16:00:12 02/08/2026 | |
| 158 | QNT/USD | $72.23 | $0.00000001000 | 16:00:12 02/08/2026 | |
| 159 | QNT/USDT | $72.47 | $0.00000001000 | 16:00:12 02/08/2026 | |
| 160 | QNT/BTC | $60.13 | $0 | 15:57:09 02/08/2026 | |
| 161 | QNT/USDC | $59.99 | $0 | 15:57:09 02/08/2026 | |
| 162 | QNT/USDT | $64.00 | $0 | 15:57:09 02/08/2026 | |
| 163 | QNT/USDT | $60.56 | $0 | 16:00:16 02/08/2026 | |
| 164 | QNT/INR | $61.99 | $0 | 16:00:12 02/08/2026 | |
| 165 | QNT/USDT | $59.84 | $0 | 16:00:12 02/08/2026 | |
| 166 | QNT/AUD | $60.28 | $0 | 16:00:34 02/08/2026 | |
| 167 | QNT/GBP | $61.62 | $0 | 16:00:34 02/08/2026 | |
| 168 | QNT/USD | $61.38 | $0 | 16:00:34 02/08/2026 | |
| 169 | QNT/USDC | $60.61 | $0 | 16:00:34 02/08/2026 | |
| 170 | QNT/USDC | $60.81 | $0 | 15:57:08 02/08/2026 | |
| 171 | QNT/USDT | $61.38 | $0 | 15:54:11 02/08/2026 | |
| 172 | QNT/USDT | $60.76 | $0 | 16:03:53 02/08/2026 | |
| 173 | QNT/USDT | $60.77 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,601,417 với tỷ giá $60.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.