Quant QNT
Xếp hạng #61
11:38:00 21/02/2026
Giá Quant (QNT)
$66.55 0.94%
0.0009826 BTC
1,755,289 VND
Thấp: $65.34
Cao: $67.22
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.53 | $15,870,531 | 10:57:16 21/02/2026 |
| 2 |  BitMart |
QNT/USDT | $66.50 | $11,103,113 | 10:57:16 21/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.57 | $10,419,751 | 11:00:16 21/02/2026 |
| 4 |  MEXC |
QNT/USDT | $66.52 | $6,620,135 | 10:57:16 21/02/2026 |
| 5 |  Binance |
QNT/USDT | $66.44 | $3,541,993 | 10:54:16 21/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $66.52 | $3,352,983 | 10:57:15 21/02/2026 |
| 7 |  FameEX |
QNT/USDT | $66.52 | $2,727,114 | 10:57:17 21/02/2026 |
| 8 |  Toobit |
QNT/USDT | $66.53 | $2,660,668 | 10:57:18 21/02/2026 |
| 9 |  KCEX |
QNT/USDT | $66.52 | $2,025,109 | 10:57:15 21/02/2026 |
| 10 |  Bitunix |
QNT/USDT | $66.28 | $1,957,506 | 10:42:15 21/02/2026 |
| 11 |  Hotcoin |
QNT/USDT | $66.54 | $1,922,379 | 10:57:18 21/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $66.60 | $1,744,973 | 10:54:15 21/02/2026 |
| 13 |  Bibox |
QNT/USDT | $97.96 | $1,502,278 | 11:00:10 21/02/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,357 | 10:54:15 21/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $66.55 | $1,321,721 | 10:54:12 21/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $66.50 | $1,291,215 | 10:57:17 21/02/2026 |
| 17 | Hotcoin |
QNT/USDT | $66.56 | $1,147,557 | 10:57:43 21/02/2026 |
| 18 | Binance |
QNT/USDT | $66.59 | $959,159 | 10:56:54 21/02/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $66.56 | $905,289 | 11:00:10 21/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $66.52 | $773,328 | 10:57:16 21/02/2026 |
| 21 |  Bybit |
QNT/USDT | $66.41 | $772,219 | 10:54:16 21/02/2026 |
| 22 | BitMart |
QNT/USDT | $66.58 | $658,860 | 10:57:11 21/02/2026 |
| 23 |  Websea |
QNT/USDT | $66.55 | $559,064 | 10:51:09 21/02/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $66.44 | $529,613 | 10:56:59 21/02/2026 |
| 25 |  YUBIT |
QNT/USDT | $66.68 | $519,306 | 10:57:12 21/02/2026 |
| 26 |  Phemex |
QNT/USDT | $66.72 | $483,858 | 10:57:08 21/02/2026 |
| 27 |  BTCC |
QNT/USDT | $66.56 | $478,246 | 10:57:16 21/02/2026 |
| 28 |  4E |
QNT/USDT | $66.55 | $474,207 | 10:54:11 21/02/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $66.59 | $470,612 | 11:00:10 21/02/2026 |
| 30 |  Bitcastle |
QNT/USDT | $66.55 | $450,721 | 11:00:18 21/02/2026 |
| 31 |  Bitget |
QNT/USDT | $66.36 | $398,060 | 10:54:15 21/02/2026 |
| 32 |  BloFin |
QNT/USDT | $66.51 | $380,004 | 10:57:16 21/02/2026 |
| 33 |  KuCoin |
QNT/USDT | $66.31 | $349,955 | 10:54:18 21/02/2026 |
| 34 |  VOOX Exchange |
QNT/USDT | $66.54 | $346,373 | 10:57:18 21/02/2026 |
| 35 |  YEX |
QNT/USDT | $66.67 | $339,999 | 11:00:11 21/02/2026 |
| 36 | Phemex |
QNT/USDT | $66.48 | $301,787 | 10:57:16 21/02/2026 |
| 37 | MEXC |
QNT/USDT | $66.55 | $293,171 | 10:54:12 21/02/2026 |
| 38 |  BitDelta |
QNT/USDT | $66.68 | $213,864 | 11:00:10 21/02/2026 |
| 39 | LBank |
QNT/USDT | $66.53 | $205,688 | 10:57:14 21/02/2026 |
| 40 |  BYDFi |
QNT/USDT | $66.68 | $205,425 | 11:00:10 21/02/2026 |
| 41 |  BitradeX |
QNT/USDT | $66.56 | $201,629 | 10:54:07 21/02/2026 |
| 42 | KuCoin |
QNT/USDT | $66.43 | $200,054 | 10:56:53 21/02/2026 |
| 43 | BloFin |
QNT/USDT | $66.42 | $197,798 | 10:45:07 21/02/2026 |
| 44 |  Kraken |
QNT/USD | $66.58 | $187,773 | 10:59:54 21/02/2026 |
| 45 |  Gate |
QNT/USDT | $66.50 | $180,215 | 10:56:54 21/02/2026 |
| 46 |  Bitvavo |
QNT/EUR | $66.58 | $178,610 | 10:57:11 21/02/2026 |
| 47 | FameEX |
QNT/USDT | $66.30 | $178,111 | 10:57:08 21/02/2026 |
| 48 | Bybit |
QNT/USDT | $66.49 | $162,912 | 10:54:14 21/02/2026 |
| 49 |  GroveX |
QNT/USDT | $66.51 | $160,058 | 10:57:10 21/02/2026 |
| 50 | Ourbit |
QNT/USDT | $66.68 | $154,847 | 10:57:07 21/02/2026 |
| 51 |  AscendEX |
QNT/USDT | $66.64 | $143,258 | 10:57:10 21/02/2026 |
| 52 |  Azbit |
QNT/USDT | $66.56 | $136,093 | 10:57:10 21/02/2026 |
| 53 | WhiteBIT |
QNT/USDC | $66.48 | $134,991 | 10:54:12 21/02/2026 |
| 54 | Bitunix |
QNT/USDT | $66.36 | $117,641 | 10:42:07 21/02/2026 |
| 55 | Binance |
QNT/USDC | $66.59 | $114,438 | 10:56:54 21/02/2026 |
| 56 |  BingX |
QNT/USDT | $66.59 | $108,519 | 10:57:11 21/02/2026 |
| 57 | BTCC |
QNT/USDT | $66.56 | $95,917.73 | 10:57:10 21/02/2026 |
| 58 |  MGBX |
QNT/USDT | $66.68 | $95,509.80 | 11:00:09 21/02/2026 |
| 59 |  PrimeXBT |
QNT/USDT | $66.56 | $85,967.62 | 11:00:16 21/02/2026 |
| 60 |  Tapbit |
QNT/USDT | $66.58 | $84,995.18 | 10:57:10 21/02/2026 |
| 61 |  Dex-Trade |
QNT/USDT | $66.56 | $84,837.91 | 10:57:08 21/02/2026 |
| 62 | Koinbay |
QNT/USDT | $66.55 | $84,266.43 | 10:54:12 21/02/2026 |
| 63 |  CoinUp.io |
QNT/USDT | $66.61 | $71,911.71 | 10:57:13 21/02/2026 |
| 64 |  Paribu |
QNT/TRY | $66.57 | $69,563.04 | 10:59:53 21/02/2026 |
| 65 |  BVOX |
QNT/USDT | $66.60 | $69,560.53 | 10:57:10 21/02/2026 |
| 66 |  Pionex |
QNT/USDT | $66.53 | $68,660.00 | 10:57:16 21/02/2026 |
| 67 |  BitbabyExchange |
QNT/USDT | $66.44 | $66,842.20 | 10:48:10 21/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.81 | $66,607.93 | 10:49:59 21/02/2026 |
| 69 | Pionex |
QNT/USDT | $66.62 | $65,983.63 | 10:57:10 21/02/2026 |
| 70 |  Zoomex |
QNT/USDT | $66.56 | $65,187.74 | 10:57:16 21/02/2026 |
| 71 | MEXC |
QNT/USDC | $66.53 | $63,869.81 | 10:54:12 21/02/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $66.47 | $62,356.56 | 10:54:11 21/02/2026 |
| 73 |  Cryptomus |
QNT/USDT | $66.43 | $61,426.49 | 10:57:10 21/02/2026 |
| 74 |  Picol |
QNT/USDT | $66.68 | $58,283.25 | 11:00:07 21/02/2026 |
| 75 | Gate |
QNT/USDT | $66.27 | $54,589.19 | 10:54:19 21/02/2026 |
| 76 |  ZKE |
QNT/USDT | $66.66 | $50,630.11 | 11:00:12 21/02/2026 |
| 77 | Binance |
QNT/BTC | $66.70 | $50,070.28 | 10:56:54 21/02/2026 |
| 78 |  BitTap |
QNT/USDT | $66.56 | $48,976.43 | 11:00:17 21/02/2026 |
| 79 | Bitrue |
QNT/XRP | $66.68 | $47,935.43 | 10:57:10 21/02/2026 |
| 80 |  Niza.io |
QNT/USD | $66.52 | $46,970.77 | 10:54:13 21/02/2026 |
| 81 | Bitrue |
QNT/USDC | $66.81 | $46,794.53 | 10:57:10 21/02/2026 |
| 82 |  CoinEx |
QNT/USDT | $66.78 | $46,553.32 | 10:59:53 21/02/2026 |
| 83 | Bitrue |
QNT/USDT | $66.58 | $44,831.22 | 10:57:10 21/02/2026 |
| 84 | Kraken |
QNT/EUR | $67.17 | $39,623.05 | 10:59:25 21/02/2026 |
| 85 |  Bit2Me |
QNT/EUR | $67.17 | $38,944.81 | 10:57:08 21/02/2026 |
| 86 |  LATOKEN |
QNT/USDT | $66.35 | $34,488.89 | 10:51:08 21/02/2026 |
| 87 |  Coinstore |
QNT/USDT | $66.59 | $31,076.31 | 10:57:10 21/02/2026 |
| 88 | Bitget |
QNT/USDT | $66.37 | $30,789.63 | 10:54:11 21/02/2026 |
| 89 | Bitcastle |
QNT/USDT | $66.48 | $28,376.79 | 11:00:11 21/02/2026 |
| 90 |  PointPay |
QNT/USDT | $66.55 | $27,489.72 | 10:54:11 21/02/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $66.32 | $22,936.41 | 10:55:23 21/02/2026 |
| 92 |  XBO.com |
QNT/USDT | $66.66 | $20,031.22 | 11:00:10 21/02/2026 |
| 93 |  WEEX |
QNT/USDT | $66.61 | $18,345.75 | 10:57:08 21/02/2026 |
| 94 | BYDFi |
QNT/USDT | $66.44 | $16,012.47 | 11:00:15 21/02/2026 |
| 95 | BtcTurk | Kripto |
QNT/USDT | $66.95 | $14,744.99 | 10:55:23 21/02/2026 |
| 96 |  Bitso |
QNT/USD | $66.56 | $12,420.94 | 10:59:53 21/02/2026 |
| 97 | Crypto.com Exchange |
QNT/USDT | $66.98 | $10,066.81 | 10:54:11 21/02/2026 |
| 98 | Niza.io |
QNT/EUR | $67.17 | $9,824.75 | 10:54:13 21/02/2026 |
| 99 |  Bitkub |
QNT/THB | $79.00 | $6,942.17 | 10:57:09 21/02/2026 |
| 100 | CoinEx |
QNT/USDC | $66.76 | $6,816.53 | 10:59:53 21/02/2026 |
| 101 |  Kanga Exchange |
QNT/USDT | $66.46 | $6,314.32 | 10:54:08 21/02/2026 |
| 102 |  Uniswap v2 |
QNT/WETH | $66.74 | $5,281.97 | 10:57:47 21/02/2026 |
| 103 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.43 | $5,056.16 | 02:05:47 21/02/2026 |
| 104 | Coinbase Exchange |
QNT/USDT | $66.91 | $4,721.76 | 10:56:59 21/02/2026 |
| 105 |  Gemini |
QNT/USD | $67.48 | $4,439.30 | 10:59:54 21/02/2026 |
| 106 |  Dzengi.com |
QNT/USD | $66.43 | $2,960.82 | 11:00:12 21/02/2026 |
| 107 |  Binance TH |
QNT/USDT | $66.61 | $2,137.80 | 10:57:07 21/02/2026 |
| 108 |  Coinmetro |
QNT/EUR | $66.68 | $2,067.23 | 11:00:10 21/02/2026 |
| 109 | Crypto.com Exchange |
QNT/USD | $66.49 | $921.15 | 10:54:20 21/02/2026 |
| 110 |  Binance.US |
QNT/USDT | $68.78 | $588.90 | 10:59:53 21/02/2026 |
| 111 |  TRIV |
QNT/IDR | $66.91 | $509.20 | 11:00:11 21/02/2026 |
| 112 | TRIV |
QNT/USDT | $66.68 | $507.47 | 11:00:11 21/02/2026 |
| 113 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 114 |  CoinDCX |
QNT/INR | $67.35 | $411.86 | 10:57:11 21/02/2026 |
| 115 |  Indodax |
QNT/IDR | $67.54 | $362.64 | 10:59:53 21/02/2026 |
| 116 |  CoinJar |
QNT/AUD | $67.83 | $291.23 | 10:51:57 21/02/2026 |
| 117 | CoinJar |
QNT/USDC | $67.75 | $290.71 | 10:51:57 21/02/2026 |
| 118 | CoinDCX |
QNT/USDT | $66.43 | $93.50 | 10:57:11 21/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,957.29 | $75.44 | 22:11:23 20/02/2026 |
| 120 |  Bancor Network |
QNT/BNT | $69.00 | $57.40 | 10:57:10 21/02/2026 |
| 121 |  CEX.IO |
QNT/USD | $66.50 | $37.30 | 10:45:12 21/02/2026 |
| 122 |  Foxbit |
QNT/BRL | $66.83 | $30.99 | 10:57:07 21/02/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $66.61 | $29.96 | 10:57:08 21/02/2026 |
| 124 | CEX.IO |
QNT/USDT | $66.47 | $23.77 | 10:45:12 21/02/2026 |
| 125 | CEX.IO |
QNT/EUR | $66.65 | $22.46 | 10:45:12 21/02/2026 |
| 126 | CEX.IO |
QNT/USDC | $66.49 | $15.02 | 10:45:12 21/02/2026 |
| 127 |  GOPAX |
QNT/KRW | $55.35 | $7.22 | 11:00:08 21/02/2026 |
| 128 | Coinmetro |
QNT/GBP | $66.63 | $0.000001140 | 11:00:10 21/02/2026 |
| 129 | Coinmetro |
QNT/USD | $66.66 | $0.000001140 | 11:00:10 21/02/2026 |
| 130 | Coinmetro |
QNT/USDT | $66.66 | $0.000001140 | 11:00:10 21/02/2026 |
| 131 |  HitBTC |
QNT/BTC | $61.19 | $0 | 10:57:10 21/02/2026 |
| 132 | HitBTC |
QNT/USDC | $60.01 | $0 | 10:57:10 21/02/2026 |
| 133 | HitBTC |
QNT/USDT | $69.99 | $0 | 10:57:10 21/02/2026 |
| 134 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 11:00:10 21/02/2026 |
| 135 |  ZebPay |
QNT/INR | $70.80 | $0 | 11:00:08 21/02/2026 |
| 136 |  NovaDAX |
QNT/BRL | $69.77 | $0 | 11:00:09 21/02/2026 |
| 137 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 138 | CoinJar |
QNT/GBP | $69.64 | $0 | 10:51:57 21/02/2026 |
| 139 | CoinJar |
QNT/USD | $70.76 | $0 | 10:51:57 21/02/2026 |
| 140 | Tokocrypto |
QNT/USDC | $66.59 | $0 | 10:57:08 21/02/2026 |
| 141 |  Giottus |
QNT/USDT | $66.47 | $0 | 10:51:11 21/02/2026 |
| 142 |  LCX Exchange |
QNT/EUR | $131.99 | $0 | 11:00:10 21/02/2026 |
| 143 |  ONUS Pro |
QNT/VNDC | $66.59 | $0 | 10:54:14 21/02/2026 |
| 144 |  Gate US |
QNT/USDT | $66.53 | $0 | 11:00:08 21/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,870,531 với tỷ giá $66.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.