Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,136,160,889,737 Khối lượng (24h): $73,171,536,095 Thị phần: BTC: 58.4%, ETH: 9.3%
Quant (QNT)Quant QNT
Xếp hạng #57 01:39:00 24/06/2026
Giá Quant (QNT)
$70.57 -0.11%
0.001135 BTC 1,872,690 VND
Thấp: $67.08 Cao: $71.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.33 $136,966,179 01:00:16 24/06/2026
2 BitMart BitMart QNT/USDT $70.33 $13,050,164 00:57:15 24/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $70.36 $10,433,077 01:00:16 24/06/2026
4 Binance Binance QNT/USDT $70.43 $8,779,158 00:54:16 24/06/2026
5 AEGET AEGET QNT/USDT $70.33 $7,240,310 01:00:16 24/06/2026
6 OrangeX OrangeX QNT/USDT $70.37 $6,887,607 00:57:15 24/06/2026
7 FameEX FameEX QNT/USDT $70.38 $6,715,337 00:57:17 24/06/2026
8 CEEX exchange CEEX exchange QNT/USDT $70.41 $6,138,919 01:00:10 24/06/2026
9 Toobit Toobit QNT/USDT $70.37 $5,263,289 00:57:15 24/06/2026
10 LBank LBank QNT/USDT $70.34 $4,698,760 00:57:17 24/06/2026
11 Ourbit Ourbit QNT/USDT $70.39 $4,323,600 00:57:15 24/06/2026
12 KCEX KCEX QNT/USDT $70.37 $4,109,161 00:57:15 24/06/2026
13 Batonex Batonex QNT/USDT $70.31 $4,005,629 01:00:16 24/06/2026
14 BlockFin BlockFin QNT/USDT $70.39 $3,671,204 00:57:16 24/06/2026
15 BTCC BTCC QNT/USDT $70.47 $3,325,180 00:57:16 24/06/2026
16 Bybit Bybit QNT/USDT $70.40 $2,784,248 00:54:16 24/06/2026
17 WhiteBIT WhiteBIT QNT/USDT $70.53 $2,682,607 00:57:15 24/06/2026
18 Hotcoin Hotcoin QNT/USDT $70.44 $1,933,895 00:57:31 24/06/2026
19 CZR Exchange CZR Exchange QNT/USDT $70.36 $1,676,658 01:00:17 24/06/2026
20 Koinbay Koinbay QNT/USDT $60.64 $1,421,384 00:57:15 24/06/2026
21 Binance Binance QNT/USDT $70.71 $1,387,782 00:56:54 24/06/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $70.53 $1,285,604 01:00:12 24/06/2026
23 Bitbase Bitbase QNT/USDT $70.56 $1,226,332 00:51:28 24/06/2026
24 BitDelta BitDelta QNT/USDT $70.53 $1,133,420 00:57:10 24/06/2026
25 BlockFin BlockFin QNT/USDT $70.43 $1,103,982 00:57:09 24/06/2026
26 Bitget Bitget QNT/USDT $70.48 $984,396 00:54:17 24/06/2026
27 Cofinex Cofinex QNT/USDT $70.48 $984,167 01:00:15 24/06/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $70.40 $983,433 00:56:59 24/06/2026
29 ICRYPEX ICRYPEX QNT/USDT $70.49 $968,643 01:00:09 24/06/2026
30 Aivora Exchange Aivora Exchange QNT/USDT $72.80 $900,634 01:00:16 24/06/2026
31 EagleX EagleX QNT/USDT $70.31 $797,575 01:00:10 24/06/2026
32 YUBIT YUBIT QNT/USDT $70.31 $793,591 00:57:07 24/06/2026
33 WhiteBIT WhiteBIT QNT/USDT $70.49 $785,635 00:57:10 24/06/2026
34 BitMart BitMart QNT/USDT $70.44 $733,600 00:57:07 24/06/2026
35 BTCC BTCC QNT/USDT $70.71 $694,191 00:57:08 24/06/2026
36 4E 4E QNT/USDT $70.37 $687,792 01:00:10 24/06/2026
37 BloFin BloFin QNT/USDT $70.60 $658,893 00:51:07 24/06/2026
38 Bitcastle Bitcastle QNT/USDT $70.29 $642,102 01:00:19 24/06/2026
39 Phemex Phemex QNT/USDT $70.33 $635,208 00:57:08 24/06/2026
40 Pionex Pionex QNT/USDT $70.45 $624,059 00:57:16 24/06/2026
41 Websea Websea QNT/USDT $70.47 $558,713 00:57:08 24/06/2026
42 KuCoin KuCoin QNT/USDT $70.65 $528,347 00:57:19 24/06/2026
43 MEXC MEXC QNT/USDT $70.36 $526,134 00:57:16 24/06/2026
44 YEX YEX QNT/USDT $70.37 $522,729 01:00:11 24/06/2026
45 Bitrue Bitrue QNT/USDT $70.35 $501,640 00:57:16 24/06/2026
46 Bitbase Bitbase QNT/USDT $70.51 $488,407 00:54:10 24/06/2026
47 EasiCoin EasiCoin QNT/USDT $70.30 $460,367 01:00:16 24/06/2026
48 FameEX FameEX QNT/USDT $70.54 $450,891 00:57:11 24/06/2026
49 Phemex Phemex QNT/USDT $70.40 $428,330 00:57:17 24/06/2026
50 YUBIT YUBIT QNT/USDT $70.38 $426,255 00:57:15 24/06/2026
51 Bybit Bybit QNT/USDT $70.53 $411,003 00:54:12 24/06/2026
52 KuCoin KuCoin QNT/USDT $70.47 $404,934 00:56:24 24/06/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $70.40 $401,670 00:57:17 24/06/2026
54 Bitunix Bitunix QNT/USDT $70.33 $399,731 00:57:16 24/06/2026
55 Bitvavo Bitvavo QNT/EUR $70.88 $391,263 00:57:09 24/06/2026
56 EagleX EagleX QNT/USDT $70.30 $385,630 01:00:15 24/06/2026
57 Azbit Azbit QNT/USDT $70.51 $330,618 00:57:07 24/06/2026
58 Kraken Kraken QNT/USD $70.40 $314,066 00:59:55 24/06/2026
59 Hotcoin Hotcoin QNT/USDT $70.75 $305,714 00:47:55 24/06/2026
60 LBank LBank QNT/USDT $70.45 $300,656 00:57:08 24/06/2026
61 BitradeX BitradeX QNT/USDT $70.47 $297,796 00:57:11 24/06/2026
62 Hibt Hibt QNT/USDT $70.47 $275,590 00:57:12 24/06/2026
63 Gate Gate QNT/USDT $70.39 $244,554 00:54:19 24/06/2026
64 Ourbit Ourbit QNT/USDT $70.61 $236,437 00:54:11 24/06/2026
65 BloFin BloFin QNT/USDT $70.58 $232,938 00:48:21 24/06/2026
66 Gate Gate QNT/USDT $70.55 $205,883 00:56:54 24/06/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.76 $182,614 00:41:59 24/06/2026
68 CoinTR CoinTR QNT/USDT $69.50 $179,963 18:15:07 19/06/2026
69 AscendEX AscendEX QNT/USDT $70.20 $154,523 00:57:07 24/06/2026
70 GroveX GroveX QNT/USDT $70.46 $150,976 01:00:10 24/06/2026
71 ASTX ASTX QNT/USDT $70.30 $142,086 01:00:08 24/06/2026
72 CZR Exchange CZR Exchange QNT/USDT $70.37 $136,841 01:00:07 24/06/2026
73 WhiteBIT WhiteBIT QNT/USDC $70.35 $129,608 00:57:10 24/06/2026
74 Binance Binance QNT/USDC $70.49 $127,462 00:56:54 24/06/2026
75 Zoomex Zoomex QNT/USDT $70.68 $123,436 00:48:11 24/06/2026
76 NexDAX NexDAX QNT/USDT $70.50 $112,045 00:57:07 24/06/2026
77 Tapbit Tapbit QNT/USDT $70.41 $111,304 00:57:10 24/06/2026
78 BitTap BitTap QNT/USDT $70.22 $110,995 01:00:18 24/06/2026
79 Koinbay Koinbay QNT/USDT $70.49 $108,256 00:57:12 24/06/2026
80 WHXEX WHXEX QNT/USDT $70.31 $106,521 01:00:10 24/06/2026
81 idax exchange idax exchange QNT/USDT $70.31 $106,518 01:00:09 24/06/2026
82 Bitunix Bitunix QNT/USDT $70.48 $105,038 00:57:10 24/06/2026
83 Binance Binance QNT/BTC $70.60 $98,468.11 00:56:42 24/06/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $70.65 $96,003.67 01:00:12 24/06/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $70.75 $91,739.31 00:59:23 24/06/2026
86 EasiCoin EasiCoin QNT/USDT $70.38 $89,486.31 01:00:08 24/06/2026
87 Pionex Pionex QNT/USDT $70.50 $88,859.12 00:57:10 24/06/2026
88 BVOX BVOX QNT/USDT $70.72 $84,594.69 00:57:12 24/06/2026
89 MGBX MGBX QNT/USDT $70.71 $83,900.86 00:57:08 24/06/2026
90 CoinTR CoinTR QNT/TRY $69.48 $83,099.52 18:15:07 19/06/2026
91 BingX BingX QNT/USDT $70.44 $83,084.07 00:57:07 24/06/2026
92 PointPay PointPay QNT/USDT $70.50 $82,037.15 00:57:07 24/06/2026
93 LATOKEN LATOKEN QNT/USDT $70.81 $81,645.44 00:57:10 24/06/2026
94 Picol Picol QNT/USDT $70.34 $79,049.70 01:00:11 24/06/2026
95 Niza.io Niza.io QNT/USD $70.68 $77,549.60 00:57:13 24/06/2026
96 Bitrue Bitrue QNT/USDT $70.71 $76,802.88 00:57:10 24/06/2026
97 Bitso Bitso QNT/USD $70.86 $73,818.86 00:59:27 24/06/2026
98 CoinUp.io CoinUp.io QNT/USDT $70.68 $72,643.50 00:48:12 24/06/2026
99 MEXC MEXC QNT/USDT $70.45 $72,530.88 00:57:09 24/06/2026
100 XXKK XXKK QNT/USDT $70.45 $72,045.81 00:57:07 24/06/2026
101 Tebbit Tebbit QNT/USDT $70.33 $66,891.70 01:00:16 24/06/2026
102 Bitbaby Bitbaby QNT/USDT $70.68 $64,916.09 00:57:10 24/06/2026
103 ZKE ZKE QNT/USDT $70.31 $63,910.94 01:00:09 24/06/2026
104 XBO.com XBO.com QNT/USDT $70.28 $60,221.71 01:00:07 24/06/2026
105 Bitrue Bitrue QNT/USDC $70.49 $58,278.53 00:57:10 24/06/2026
106 MEXC MEXC QNT/USDC $70.54 $57,082.67 00:57:09 24/06/2026
107 Kraken Kraken QNT/EUR $70.87 $54,169.92 00:59:24 24/06/2026
108 Bitrue Bitrue QNT/XRP $70.41 $53,313.55 00:57:10 24/06/2026
109 Bit2Me Bit2Me QNT/EUR $70.87 $53,124.70 00:57:08 24/06/2026
110 BYDFi BYDFi QNT/USDT $70.44 $52,965.29 01:00:07 24/06/2026
111 KCEX KCEX QNT/USDT $70.45 $50,909.08 00:57:10 24/06/2026
112 Cofinex Cofinex QNT/USDT $70.65 $50,184.42 01:00:10 24/06/2026
113 PrimeXBT PrimeXBT QNT/USDT $70.25 $50,173.33 01:00:16 24/06/2026
114 Bitcoiva Bitcoiva QNT/USDT $70.71 $42,137.60 01:00:08 24/06/2026
115 Koinpark Koinpark QNT/USDT $70.71 $40,648.38 00:57:08 24/06/2026
116 Cryptomus Cryptomus QNT/USDT $70.62 $37,570.26 19:45:08 21/06/2026
117 Bitcastle Bitcastle QNT/USDT $70.31 $29,186.92 01:00:08 24/06/2026
118 Bitget Bitget QNT/USDT $70.66 $27,505.55 00:54:09 24/06/2026
119 WEEX WEEX QNT/USDT $70.71 $26,859.83 00:57:08 24/06/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.72 $26,607.24 00:57:11 24/06/2026
121 Koinpark Koinpark QNT/INR $75.29 $25,818.65 00:57:08 24/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.77 $22,870.17 00:58:53 24/06/2026
123 BYDFi BYDFi QNT/USDT $70.60 $20,295.75 01:00:15 24/06/2026
124 CoinEx CoinEx QNT/USDT $70.72 $18,049.14 00:59:53 24/06/2026
125 Coinstore Coinstore QNT/USDT $70.59 $17,701.04 00:57:07 24/06/2026
126 Bitkub Bitkub QNT/THB $74.38 $16,145.81 00:57:07 24/06/2026
127 Niza.io Niza.io QNT/EUR $70.87 $13,314.27 00:57:13 24/06/2026
128 Gemini Gemini QNT/USD $71.25 $13,213.92 00:59:54 24/06/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $70.75 $9,783.46 00:57:11 24/06/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.14 $9,713.79 00:57:11 24/06/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $70.95 $8,135.94 00:56:59 24/06/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $70.58 $4,232.29 00:28:47 24/06/2026
133 Indodax Indodax QNT/IDR $72.31 $3,918.20 00:59:54 24/06/2026
134 Paribu Paribu QNT/TRY $70.53 $3,548.34 00:59:56 24/06/2026
135 CoinEx CoinEx QNT/USDC $70.57 $2,510.39 00:59:53 24/06/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.45 $1,694.95 00:16:49 24/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.66 $1,498.77 00:58:53 24/06/2026
138 TRIV TRIV QNT/USDT $70.29 $1,254.56 01:00:18 24/06/2026
139 TRIV TRIV QNT/IDR $70.55 $1,254.56 01:00:18 24/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.24 $1,232.38 23:21:11 23/06/2026
141 CoinDCX CoinDCX QNT/INR $77.52 $728.45 01:00:10 24/06/2026
142 Tokocrypto Tokocrypto QNT/USDT $70.71 $707.28 00:57:08 24/06/2026
143 CoinJar CoinJar QNT/USDC $69.37 $688.75 01:00:38 24/06/2026
144 Binance TH Binance TH QNT/USDT $70.71 $675.93 00:57:10 24/06/2026
145 Ndax Ndax QNT/CAD $70.36 $602.93 01:00:07 24/06/2026
146 5DAX 5DAX QNT/USDT $70.44 $584.27 01:00:10 24/06/2026
147 Bitlo Bitlo QNT/TRY $70.68 $464.44 01:00:10 24/06/2026
148 CoinDCX CoinDCX QNT/USDT $70.48 $335.98 01:00:10 24/06/2026
149 Bancor Network Bancor Network QNT/BNT $67.09 $294.43 00:57:12 24/06/2026
150 CoinJar CoinJar QNT/USD $70.72 $283.34 01:00:38 24/06/2026
151 Dzengi.com Dzengi.com QNT/USD $70.40 $240.46 01:00:11 24/06/2026
152 WazirX WazirX QNT/INR $73.88 $231.25 01:00:08 24/06/2026
153 WazirX WazirX QNT/USDT $70.51 $216.33 01:00:08 24/06/2026
154 CoinJar CoinJar QNT/AUD $70.38 $163.25 01:00:38 24/06/2026
155 Binance.US Binance.US QNT/USDT $70.91 $121.23 00:59:23 24/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,638.81 $57.45 21:26:47 23/06/2026
157 CEX.IO CEX.IO QNT/USD $70.54 $42.37 00:57:07 24/06/2026
158 CEX.IO CEX.IO QNT/EUR $70.75 $30.24 00:57:07 24/06/2026
159 CEX.IO CEX.IO QNT/USDC $70.54 $26.22 00:57:07 24/06/2026
160 GOPAX GOPAX QNT/KRW $69.17 $21.73 01:00:08 24/06/2026
161 CEX.IO CEX.IO QNT/USDT $70.50 $17.65 00:57:07 24/06/2026
162 NovaDAX NovaDAX QNT/BRL $69.04 $15.88 01:00:07 24/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,674.11 $13.74 20:41:23 23/06/2026
164 Foxbit Foxbit QNT/BRL $70.44 $12.66 00:57:11 24/06/2026
165 Unocoin Unocoin QNT/INR $105.54 $10.55 01:00:09 24/06/2026
166 Kinesis Money Kinesis Money QNT/C1USD $71.59 $6.23 01:00:08 24/06/2026
167 Coinmetro Coinmetro QNT/EUR $71.04 $0.000001200 01:00:11 24/06/2026
168 Coinmetro Coinmetro QNT/GBP $71.03 $0.000001200 01:00:11 24/06/2026
169 Coinmetro Coinmetro QNT/USD $71.04 $0.000001200 01:00:11 24/06/2026
170 Coinmetro Coinmetro QNT/USDT $71.31 $0.000001200 01:00:11 24/06/2026
171 HitBTC HitBTC QNT/BTC $59.32 $0 01:00:07 24/06/2026
172 HitBTC HitBTC QNT/USDC $59.98 $0 01:00:07 24/06/2026
173 HitBTC HitBTC QNT/USDT $72.13 $0 01:00:07 24/06/2026
174 ZebPay ZebPay QNT/INR $76.75 $0 01:00:11 24/06/2026
175 CoinJar CoinJar QNT/GBP $69.73 $0 01:00:38 24/06/2026
176 Tokocrypto Tokocrypto QNT/USDC $70.50 $0 00:57:08 24/06/2026
177 Giottus Giottus QNT/USDT $70.64 $0 00:48:07 24/06/2026
178 LCX Exchange LCX Exchange QNT/EUR $113.79 $0 00:57:11 24/06/2026
179 ADEN ADEN QNT/USDT $70.23 $0 01:03:54 24/06/2026
180 Gate US Gate US QNT/USDT $70.33 $0 01:00:07 24/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 24/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,966,179 với tỷ giá $70.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá