Quant QNT
Xếp hạng #61
23:03:00 20/02/2026
Giá Quant (QNT)
$67.21 1.99%
0.0009922 BTC
1,781,108 VND
Thấp: $64.72
Cao: $67.22
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.10 | $15,708,912 | 22:57:16 20/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.04 | $11,545,558 | 22:57:16 20/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.09 | $8,664,089 | 23:00:16 20/02/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $67.19 | $8,144,431 | 23:00:07 20/02/2026 |
| 5 |  MEXC |
QNT/USDT | $67.10 | $4,876,536 | 22:57:16 20/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.10 | $4,834,990 | 23:00:17 20/02/2026 |
| 7 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 8 |  Binance |
QNT/USDT | $66.84 | $3,171,680 | 22:54:16 20/02/2026 |
| 9 |  OrangeX |
QNT/USDT | $67.11 | $3,070,463 | 22:57:15 20/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.11 | $2,476,085 | 22:57:16 20/02/2026 |
| 11 |  FameEX |
QNT/USDT | $67.10 | $2,472,845 | 22:57:17 20/02/2026 |
| 12 |  KCEX |
QNT/USDT | $67.13 | $1,950,230 | 22:57:15 20/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.00 | $1,911,143 | 22:57:15 20/02/2026 |
| 14 |  Hotcoin |
QNT/USDT | $67.12 | $1,755,384 | 22:57:20 20/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.12 | $1,712,032 | 22:57:15 20/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,606 | 23:00:09 20/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $66.80 | $1,443,593 | 22:54:11 20/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,686 | 22:54:15 20/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $67.10 | $1,232,355 | 22:57:17 20/02/2026 |
| 20 | WhiteBIT |
QNT/USDT | $67.12 | $1,209,593 | 22:57:15 20/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $66.82 | $1,062,995 | 22:54:15 20/02/2026 |
| 22 | Hotcoin |
QNT/USDT | $66.88 | $979,329 | 22:57:44 20/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $67.11 | $920,392 | 23:00:14 20/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,730 | 23:00:17 20/02/2026 |
| 25 | Binance |
QNT/USDT | $67.15 | $804,732 | 22:56:54 20/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $67.12 | $775,693 | 22:57:15 20/02/2026 |
| 27 |  ASTX |
QNT/USDT | $67.10 | $722,492 | 23:00:16 20/02/2026 |
| 28 | BitMart |
QNT/USDT | $66.90 | $668,103 | 22:57:08 20/02/2026 |
| 29 |  XXKK |
QNT/USDT | $70.08 | $495,450 | 23:00:11 20/02/2026 |
| 30 |  Bitcoiva |
QNT/USDT | $67.15 | $470,715 | 23:00:08 20/02/2026 |
| 31 |  Bybit |
QNT/USDT | $66.78 | $461,112 | 22:54:16 20/02/2026 |
| 32 |  Websea |
QNT/USDT | $67.31 | $440,870 | 23:00:08 20/02/2026 |
| 33 |  Phemex |
QNT/USDT | $67.00 | $424,818 | 22:57:09 20/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $67.09 | $410,561 | 22:57:11 20/02/2026 |
| 35 | CriptoSwaps |
QNT/BTC | $67.05 | $403,547 | 22:54:11 20/02/2026 |
| 36 |  EagleX |
QNT/USDT | $67.09 | $403,385 | 23:00:07 20/02/2026 |
| 37 |  4E |
QNT/USDT | $67.18 | $398,327 | 23:00:11 20/02/2026 |
| 38 |  BloFin |
QNT/USDT | $66.79 | $394,559 | 22:54:16 20/02/2026 |
| 39 |  BTCC |
QNT/USDT | $66.84 | $382,917 | 22:57:16 20/02/2026 |
| 40 |  Bitcastle |
QNT/USDT | $67.10 | $363,909 | 23:00:19 20/02/2026 |
| 41 |  Cofinex |
QNT/USDT | $66.89 | $326,362 | 23:00:15 20/02/2026 |
| 42 | BlockFin |
QNT/USDT | $67.16 | $311,521 | 22:57:11 20/02/2026 |
| 43 |  YEX |
QNT/USDT | $67.25 | $292,605 | 23:00:08 20/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $67.10 | $288,694 | 22:57:18 20/02/2026 |
| 45 | Phemex |
QNT/USDT | $67.12 | $283,516 | 22:57:16 20/02/2026 |
| 46 | MEXC |
QNT/USDT | $67.12 | $263,744 | 22:57:08 20/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $66.81 | $224,146 | 22:55:23 20/02/2026 |
| 48 |  Coinbase Exchange |
QNT/USD | $67.14 | $220,905 | 22:57:00 20/02/2026 |
| 49 |  Tebbit |
QNT/USDT | $67.10 | $219,315 | 23:00:16 20/02/2026 |
| 50 |  BitDelta |
QNT/USDT | $66.89 | $212,501 | 22:54:10 20/02/2026 |
| 51 |  Gate |
QNT/USDT | $67.12 | $208,319 | 22:56:54 20/02/2026 |
| 52 |  Bitvavo |
QNT/EUR | $67.22 | $207,858 | 22:57:12 20/02/2026 |
| 53 |  BitradeX |
QNT/USDT | $67.24 | $198,320 | 22:57:07 20/02/2026 |
| 54 |  Kraken |
QNT/USD | $67.23 | $186,658 | 22:59:28 20/02/2026 |
| 55 | BloFin |
QNT/USDT | $66.75 | $186,085 | 22:51:10 20/02/2026 |
| 56 |  BYDFi |
QNT/USDT | $67.19 | $175,435 | 22:57:07 20/02/2026 |
| 57 | LBank |
QNT/USDT | $67.11 | $175,432 | 22:57:10 20/02/2026 |
| 58 |  AscendEX |
QNT/USDT | $67.53 | $154,138 | 22:57:07 20/02/2026 |
| 59 | FameEX |
QNT/USDT | $66.89 | $154,072 | 22:57:12 20/02/2026 |
| 60 | Bybit |
QNT/USDT | $66.82 | $142,819 | 22:54:09 20/02/2026 |
| 61 |  GroveX |
QNT/USDT | $66.98 | $142,097 | 23:00:09 20/02/2026 |
| 62 | Ourbit |
QNT/USDT | $66.89 | $131,042 | 22:48:10 20/02/2026 |
| 63 |  Azbit |
QNT/USDT | $66.76 | $125,110 | 22:54:08 20/02/2026 |
| 64 | ASTX |
QNT/USDT | $67.29 | $121,087 | 23:00:12 20/02/2026 |
| 65 | Bitunix |
QNT/USDT | $67.21 | $114,347 | 22:57:13 20/02/2026 |
| 66 | KuCoin |
QNT/USDT | $66.91 | $98,671.77 | 22:54:18 20/02/2026 |
| 67 |  BingX |
QNT/USDT | $67.10 | $96,358.47 | 22:57:08 20/02/2026 |
| 68 | WhiteBIT |
QNT/USDC | $67.40 | $91,499.44 | 22:57:15 20/02/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $67.19 | $84,072.68 | 23:00:16 20/02/2026 |
| 70 |  Tapbit |
QNT/USDT | $67.09 | $83,466.54 | 22:57:11 20/02/2026 |
| 71 | Koinbay |
QNT/USDT | $66.91 | $80,454.48 | 22:54:10 20/02/2026 |
| 72 |  MGBX |
QNT/USDT | $67.28 | $80,360.92 | 23:00:12 20/02/2026 |
| 73 | BTCC |
QNT/USDT | $66.87 | $79,968.26 | 22:57:13 20/02/2026 |
| 74 |  WHXEX |
QNT/USDT | $67.16 | $79,543.65 | 23:00:12 20/02/2026 |
| 75 |  Paribu |
QNT/TRY | $66.99 | $77,774.75 | 22:59:53 20/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.08 | $76,268.51 | 22:50:23 20/02/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $66.91 | $74,305.19 | 22:57:07 20/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.15 | $73,554.81 | 23:00:12 20/02/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $67.12 | $72,918.82 | 22:57:12 20/02/2026 |
| 80 |  Cryptomus |
QNT/USDT | $67.23 | $68,589.51 | 23:00:14 20/02/2026 |
| 81 |  BVOX |
QNT/USDT | $67.16 | $65,308.55 | 22:57:10 20/02/2026 |
| 82 | MEXC |
QNT/USDC | $66.92 | $64,086.13 | 22:51:07 20/02/2026 |
| 83 |  Pionex |
QNT/USDT | $67.11 | $62,617.33 | 22:57:17 20/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $66.90 | $60,205.36 | 22:54:09 20/02/2026 |
| 85 |  Zoomex |
QNT/USDT | $66.82 | $57,129.14 | 22:54:16 20/02/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $66.96 | $55,686.76 | 22:54:11 20/02/2026 |
| 87 | Pionex |
QNT/USDT | $67.22 | $53,000.03 | 22:57:12 20/02/2026 |
| 88 | Kraken |
QNT/EUR | $67.20 | $51,285.42 | 22:59:28 20/02/2026 |
| 89 | Binance |
QNT/USDC | $67.10 | $51,260.24 | 22:56:54 20/02/2026 |
| 90 |  Bit2Me |
QNT/EUR | $66.94 | $49,334.08 | 22:57:08 20/02/2026 |
| 91 |  ZKE |
QNT/USDT | $67.16 | $47,725.39 | 23:00:12 20/02/2026 |
| 92 |  Picol |
QNT/USDT | $67.28 | $46,760.62 | 23:00:12 20/02/2026 |
| 93 |  Niza.io |
QNT/USD | $66.96 | $45,957.78 | 22:57:13 20/02/2026 |
| 94 |  LATOKEN |
QNT/USDT | $66.70 | $44,454.61 | 22:54:07 20/02/2026 |
| 95 |  BitTap |
QNT/USDT | $67.17 | $43,796.05 | 23:00:18 20/02/2026 |
| 96 | Bitrue |
QNT/XRP | $67.22 | $43,226.59 | 22:57:08 20/02/2026 |
| 97 | Bitrue |
QNT/USDC | $67.30 | $42,700.26 | 22:57:08 20/02/2026 |
| 98 |  CoinEx |
QNT/USDT | $67.17 | $41,274.37 | 22:56:53 20/02/2026 |
| 99 |  Koinpark |
QNT/USDT | $67.16 | $40,374.14 | 23:00:12 20/02/2026 |
| 100 | Gate |
QNT/USDT | $66.75 | $39,380.33 | 22:54:19 20/02/2026 |
| 101 | Binance |
QNT/BTC | $67.06 | $35,407.75 | 22:56:54 20/02/2026 |
| 102 | Bitrue |
QNT/USDT | $67.09 | $32,925.06 | 22:57:08 20/02/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $66.89 | $30,462.35 | 22:57:07 20/02/2026 |
| 104 |  Bitget |
QNT/USDT | $66.79 | $29,417.25 | 22:54:10 20/02/2026 |
| 105 | Koinpark |
QNT/INR | $69.99 | $27,297.02 | 23:00:12 20/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $67.19 | $26,212.15 | 23:00:10 20/02/2026 |
| 107 |  Coinstore |
QNT/USDT | $66.91 | $25,796.45 | 22:54:08 20/02/2026 |
| 108 |  PointPay |
QNT/USDT | $67.15 | $22,192.68 | 22:57:15 20/02/2026 |
| 109 |  XBO.com |
QNT/USDT | $67.10 | $20,049.79 | 22:57:12 20/02/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $67.28 | $16,298.44 | 22:57:07 20/02/2026 |
| 111 |  WEEX |
QNT/USDT | $67.15 | $15,173.65 | 22:57:12 20/02/2026 |
| 112 | BYDFi |
QNT/USDT | $66.81 | $14,807.67 | 23:00:16 20/02/2026 |
| 113 | Niza.io |
QNT/EUR | $66.94 | $12,587.70 | 22:57:13 20/02/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $67.10 | $10,416.07 | 22:57:07 20/02/2026 |
| 115 |  Uniswap v2 |
QNT/WETH | $67.16 | $10,226.53 | 22:17:35 20/02/2026 |
| 116 |  Nivex |
QNT/USDT | $67.19 | $9,618.47 | 23:00:12 20/02/2026 |
| 117 |  Bitso |
QNT/USD | $65.75 | $7,400.26 | 22:59:53 20/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.97 | $7,041.46 | 22:43:23 20/02/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $66.37 | $7,041.30 | 22:54:11 20/02/2026 |
| 120 |  Bitkub |
QNT/THB | $78.89 | $6,932.54 | 22:42:07 20/02/2026 |
| 121 | CoinEx |
QNT/USDC | $67.22 | $6,017.10 | 22:59:53 20/02/2026 |
| 122 |  Gemini |
QNT/USD | $68.28 | $5,603.97 | 22:59:53 20/02/2026 |
| 123 |  Dzengi.com |
QNT/USD | $66.63 | $3,743.50 | 22:57:11 20/02/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $66.09 | $3,255.88 | 22:54:08 20/02/2026 |
| 125 |  Binance.US |
QNT/USDT | $69.73 | $2,688.17 | 22:59:23 20/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $67.28 | $2,328.56 | 23:00:08 20/02/2026 |
| 127 |  Binance TH |
QNT/USDT | $67.15 | $1,994.42 | 22:57:07 20/02/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $67.26 | $1,780.75 | 22:57:00 20/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $66.90 | $1,598.57 | 22:54:08 20/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $66.81 | $1,447.34 | 22:51:17 20/02/2026 |
| 131 | Coinmetro |
QNT/GBP | $67.26 | $1,050.63 | 23:00:08 20/02/2026 |
| 132 |  5DAX |
QNT/USDT | $67.16 | $534.65 | 23:00:10 20/02/2026 |
| 133 |  TRIV |
QNT/IDR | $67.45 | $490.03 | 23:00:10 20/02/2026 |
| 134 | TRIV |
QNT/USDT | $67.25 | $488.63 | 23:00:10 20/02/2026 |
| 135 |  CoinDCX |
QNT/INR | $69.79 | $464.94 | 22:57:16 20/02/2026 |
| 136 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 137 |  Paradex |
QNT/USD | $67.17 | $415.87 | 23:03:15 20/02/2026 |
| 138 |  NexDAX |
QNT/USDT | $67.14 | $309.77 | 23:00:13 20/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,966.13 | $271.67 | 22:11:23 20/02/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 141 |  Ndax |
QNT/CAD | $66.99 | $191.40 | 23:00:07 20/02/2026 |
| 142 | CoinDCX |
QNT/USDT | $67.11 | $99.38 | 22:57:16 20/02/2026 |
| 143 |  Indodax |
QNT/IDR | $66.30 | $91.74 | 23:02:54 20/02/2026 |
| 144 |  Bancor Network |
QNT/BNT | $68.72 | $57.51 | 22:57:07 20/02/2026 |
| 145 |  Foxbit |
QNT/BRL | $67.16 | $32.78 | 23:00:12 20/02/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $67.15 | $29.96 | 22:57:12 20/02/2026 |
| 147 |  CEX.IO |
QNT/USDC | $66.92 | $27.00 | 22:42:07 20/02/2026 |
| 148 | CEX.IO |
QNT/USDT | $66.83 | $23.78 | 22:42:07 20/02/2026 |
| 149 | CEX.IO |
QNT/EUR | $67.01 | $22.47 | 22:42:07 20/02/2026 |
| 150 | CEX.IO |
QNT/USD | $66.86 | $16.30 | 22:42:07 20/02/2026 |
| 151 |  Unocoin |
QNT/INR | $110.13 | $11.01 | 22:54:11 20/02/2026 |
| 152 |  ZebPay |
QNT/INR | $71.54 | $10.80 | 23:00:07 20/02/2026 |
| 153 |  GOPAX |
QNT/KRW | $55.32 | $7.22 | 23:00:08 20/02/2026 |
| 154 |  WazirX |
QNT/INR | $81.46 | $5.30 | 23:00:08 20/02/2026 |
| 155 | WazirX |
QNT/USDT | $65.59 | $3.80 | 23:00:08 20/02/2026 |
| 156 | Coinmetro |
QNT/USD | $67.27 | $0.000001170 | 23:00:08 20/02/2026 |
| 157 | Coinmetro |
QNT/USDT | $67.26 | $0.000001170 | 23:00:08 20/02/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.11 | $0 | 22:57:08 20/02/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 22:57:08 20/02/2026 |
| 160 | HitBTC |
QNT/USDT | $70.00 | $0 | 22:57:08 20/02/2026 |
| 161 |  zondacrypto |
QNT/USDC | $73.04 | $0 | 23:00:20 20/02/2026 |
| 162 |  NovaDAX |
QNT/BRL | $69.61 | $0 | 23:00:11 20/02/2026 |
| 163 |  CoinJar |
QNT/AUD | $69.10 | $0 | 22:57:29 20/02/2026 |
| 164 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
QNT/GBP | $69.75 | $0 | 22:57:29 20/02/2026 |
| 166 | CoinJar |
QNT/USD | $70.76 | $0 | 22:57:29 20/02/2026 |
| 167 | CoinJar |
QNT/USDC | $68.64 | $0 | 22:57:29 20/02/2026 |
| 168 | Tokocrypto |
QNT/USDC | $67.10 | $0 | 22:57:12 20/02/2026 |
| 169 |  Giottus |
QNT/USDT | $66.98 | $0 | 22:33:12 20/02/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $131.95 | $0 | 22:51:09 20/02/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $67.23 | $0 | 23:00:11 20/02/2026 |
| 172 |  ADEN |
QNT/USDT | $67.07 | $0 | 23:03:41 20/02/2026 |
| 173 |  Gate US |
QNT/USDT | $67.29 | $0 | 23:00:07 20/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,708,912 với tỷ giá $67.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.