Quant QNT
Xếp hạng #61
09:34:00 22/04/2026
Giá Quant (QNT)
$74.13 -0.59%
0.0009613 BTC
1,955,344 VND
Thấp: $72.45
Cao: $75.05
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.32 | $42,312,676 | 09:00:16 22/04/2026 |
| 2 |  LBank |
QNT/USDT | $73.40 | $16,790,938 | 08:57:16 22/04/2026 |
| 3 |  BitMart |
QNT/USDT | $73.40 | $11,603,539 | 08:57:15 22/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.31 | $9,335,274 | 09:00:16 22/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.27 | $3,755,149 | 09:00:16 22/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.32 | $3,070,170 | 08:54:16 22/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.39 | $2,841,304 | 08:57:15 22/04/2026 |
| 8 |  Batonex |
QNT/USDT | $73.31 | $2,521,319 | 09:00:16 22/04/2026 |
| 9 |  Toobit |
QNT/USDT | $73.39 | $2,517,669 | 08:57:16 22/04/2026 |
| 10 |  BTCC |
QNT/USDT | $73.48 | $2,515,288 | 08:57:16 22/04/2026 |
| 11 |  FameEX |
QNT/USDT | $73.41 | $2,359,302 | 08:57:19 22/04/2026 |
| 12 |  KCEX |
QNT/USDT | $73.41 | $2,161,922 | 08:57:15 22/04/2026 |
| 13 |  MEXC |
QNT/USDT | $73.41 | $1,931,494 | 08:57:16 22/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $73.39 | $1,856,091 | 08:57:15 22/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.40 | $1,541,658 | 08:57:16 22/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,922 | 09:00:11 22/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $73.39 | $1,447,124 | 08:57:20 22/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,116 | 09:00:15 22/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $73.18 | $1,365,587 | 08:54:15 22/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.37 | $1,240,103 | 08:57:17 22/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $73.31 | $1,170,732 | 09:00:16 22/04/2026 |
| 22 | Binance |
QNT/USDT | $73.49 | $1,035,270 | 08:56:54 22/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $73.57 | $999,839 | 09:00:13 22/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,894 | 09:00:17 22/04/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $73.41 | $627,102 | 09:00:08 22/04/2026 |
| 26 | BitMart |
QNT/USDT | $73.49 | $613,332 | 08:57:08 22/04/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $73.45 | $580,318 | 08:56:59 22/04/2026 |
| 28 |  Bybit |
QNT/USDT | $73.32 | $527,133 | 08:54:16 22/04/2026 |
| 29 | BTCC |
QNT/USDT | $73.45 | $518,000 | 08:57:08 22/04/2026 |
| 30 |  EagleX |
QNT/USDT | $73.31 | $516,417 | 09:00:07 22/04/2026 |
| 31 |  4E |
QNT/USDT | $73.41 | $511,189 | 09:00:12 22/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $73.51 | $504,878 | 08:57:07 22/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $73.46 | $489,056 | 09:00:08 22/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $73.46 | $470,814 | 09:00:12 22/04/2026 |
| 35 |  Websea |
QNT/USDT | $73.46 | $449,137 | 08:57:08 22/04/2026 |
| 36 |  Pionex |
QNT/USDT | $73.41 | $412,957 | 08:57:16 22/04/2026 |
| 37 |  YEX |
QNT/USDT | $73.41 | $401,313 | 09:00:12 22/04/2026 |
| 38 |  BloFin |
QNT/USDT | $73.27 | $344,179 | 09:00:16 22/04/2026 |
| 39 |  Bitvavo |
QNT/EUR | $73.40 | $340,153 | 08:57:12 22/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $73.38 | $326,067 | 09:00:19 22/04/2026 |
| 41 |  Phemex |
QNT/USDT | $73.62 | $321,168 | 08:57:09 22/04/2026 |
| 42 | Hotcoin |
QNT/USDT | $73.44 | $303,482 | 08:57:09 22/04/2026 |
| 43 |  Bitget |
QNT/USDT | $73.30 | $262,779 | 08:54:15 22/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $73.30 | $262,310 | 09:00:17 22/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $73.42 | $250,288 | 08:57:17 22/04/2026 |
| 46 |  Hibt |
QNT/USDT | $73.46 | $227,249 | 08:57:12 22/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $73.51 | $224,497 | 08:57:08 22/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $73.39 | $223,866 | 08:54:07 22/04/2026 |
| 49 | LBank |
QNT/USDT | $73.49 | $218,828 | 08:57:12 22/04/2026 |
| 50 | YUBIT |
QNT/USDT | $73.40 | $215,814 | 08:57:15 22/04/2026 |
| 51 |  BitDelta |
QNT/USDT | $73.41 | $214,919 | 09:00:07 22/04/2026 |
| 52 | Phemex |
QNT/USDT | $73.44 | $205,921 | 08:57:16 22/04/2026 |
| 53 |  BitradeX |
QNT/USDT | $73.33 | $202,786 | 08:48:11 22/04/2026 |
| 54 | EagleX |
QNT/USDT | $73.31 | $200,801 | 09:00:15 22/04/2026 |
| 55 | FameEX |
QNT/USDT | $73.45 | $183,511 | 08:57:07 22/04/2026 |
| 56 | Ourbit |
QNT/USDT | $73.41 | $177,719 | 08:57:07 22/04/2026 |
| 57 | BlockFin |
QNT/USDT | $73.40 | $175,587 | 09:00:11 22/04/2026 |
| 58 | Bybit |
QNT/USDT | $73.45 | $171,085 | 08:54:12 22/04/2026 |
| 59 |  Kraken |
QNT/USD | $73.40 | $168,429 | 08:59:23 22/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $73.32 | $162,361 | 09:00:16 22/04/2026 |
| 61 | ASTX |
QNT/USDT | $73.41 | $154,417 | 09:00:08 22/04/2026 |
| 62 |  GroveX |
QNT/USDT | $73.46 | $146,941 | 09:00:07 22/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $73.39 | $146,810 | 08:54:11 22/04/2026 |
| 64 | Binance |
QNT/USDC | $73.35 | $122,731 | 08:56:54 22/04/2026 |
| 65 |  CoinTR |
QNT/TRY | $73.30 | $120,657 | 09:00:11 22/04/2026 |
| 66 |  KuCoin |
QNT/USDT | $73.38 | $114,794 | 08:55:23 22/04/2026 |
| 67 | Bitunix |
QNT/USDT | $73.48 | $112,904 | 08:57:09 22/04/2026 |
| 68 | BloFin |
QNT/USDT | $73.40 | $105,282 | 09:00:10 22/04/2026 |
| 69 | CZR Exchange |
QNT/USDT | $73.41 | $99,016.07 | 09:00:08 22/04/2026 |
| 70 |  Gate |
QNT/USDT | $73.41 | $96,843.58 | 08:56:54 22/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $73.41 | $87,738.08 | 08:57:11 22/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.77 | $85,862.34 | 08:57:47 22/04/2026 |
| 73 |  Azbit |
QNT/USDT | $73.38 | $84,894.18 | 08:57:11 22/04/2026 |
| 74 | CoinTR |
QNT/USDT | $73.43 | $80,073.90 | 09:00:11 22/04/2026 |
| 75 |  BingX |
QNT/USDT | $73.48 | $79,687.49 | 08:57:08 22/04/2026 |
| 76 |  BVOX |
QNT/USDT | $73.46 | $74,044.82 | 08:57:11 22/04/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $73.50 | $73,153.06 | 08:57:12 22/04/2026 |
| 78 |  MGBX |
QNT/USDT | $73.38 | $73,146.75 | 09:00:10 22/04/2026 |
| 79 |  WHXEX |
QNT/USDT | $73.41 | $72,616.60 | 09:00:08 22/04/2026 |
| 80 |  idax exchange |
QNT/USDT | $73.41 | $72,616.60 | 09:00:09 22/04/2026 |
| 81 | Koinbay |
QNT/USDT | $73.41 | $72,355.68 | 09:00:08 22/04/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $73.54 | $68,208.82 | 09:00:08 22/04/2026 |
| 83 | Pionex |
QNT/USDT | $73.49 | $66,756.54 | 08:57:08 22/04/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $73.40 | $65,827.78 | 08:57:07 22/04/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $73.41 | $63,414.56 | 08:54:07 22/04/2026 |
| 86 |  CoinEx |
QNT/USDT | $73.47 | $61,495.05 | 08:59:53 22/04/2026 |
| 87 | Gate |
QNT/USDT | $73.30 | $60,011.53 | 08:57:19 22/04/2026 |
| 88 |  Picol |
QNT/USDT | $73.41 | $58,859.12 | 09:00:07 22/04/2026 |
| 89 | MEXC |
QNT/USDT | $73.40 | $57,989.70 | 08:57:07 22/04/2026 |
| 90 | MEXC |
QNT/USDC | $73.36 | $57,178.71 | 08:57:07 22/04/2026 |
| 91 |  XXKK |
QNT/USDT | $73.39 | $55,876.65 | 09:00:09 22/04/2026 |
| 92 | Bitrue |
QNT/USDT | $73.41 | $52,232.38 | 08:57:07 22/04/2026 |
| 93 |  Zoomex |
QNT/USDT | $73.45 | $51,327.11 | 08:57:07 22/04/2026 |
| 94 | Cofinex |
QNT/USDT | $73.41 | $50,236.05 | 09:00:10 22/04/2026 |
| 95 | Bitrue |
QNT/XRP | $73.35 | $49,800.61 | 08:57:07 22/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $73.48 | $49,482.20 | 08:57:07 22/04/2026 |
| 97 | Bitrue |
QNT/USDC | $73.48 | $48,477.70 | 08:57:07 22/04/2026 |
| 98 |  BitTap |
QNT/USDT | $73.33 | $47,960.89 | 09:00:16 22/04/2026 |
| 99 | Kraken |
QNT/EUR | $73.42 | $46,630.04 | 08:59:55 22/04/2026 |
| 100 |  Bit2Me |
QNT/EUR | $73.43 | $45,866.06 | 08:57:07 22/04/2026 |
| 101 |  ZKE |
QNT/USDT | $73.41 | $43,569.96 | 09:00:09 22/04/2026 |
| 102 | KCEX |
QNT/USDT | $73.49 | $42,318.53 | 08:57:12 22/04/2026 |
| 103 |  Niza.io |
QNT/USD | $73.40 | $42,160.65 | 09:00:14 22/04/2026 |
| 104 |  Koinpark |
QNT/USDT | $73.46 | $40,224.43 | 09:00:07 22/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $73.67 | $39,476.88 | 08:54:53 22/04/2026 |
| 106 | Binance |
QNT/BTC | $73.54 | $37,260.43 | 08:56:54 22/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $73.31 | $35,592.49 | 08:57:07 22/04/2026 |
| 108 |  Cryptomus |
QNT/USDT | $73.38 | $35,155.28 | 09:00:11 22/04/2026 |
| 109 | KuCoin |
QNT/USDT | $73.36 | $34,917.57 | 08:57:19 22/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $73.29 | $34,852.91 | 08:54:53 22/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $73.41 | $34,043.76 | 09:00:13 22/04/2026 |
| 112 |  PointPay |
QNT/USDT | $73.45 | $34,000.67 | 08:57:07 22/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $73.32 | $31,068.80 | 09:00:16 22/04/2026 |
| 114 |  WEEX |
QNT/USDT | $73.46 | $30,541.25 | 08:57:12 22/04/2026 |
| 115 | Koinpark |
QNT/INR | $75.88 | $26,633.09 | 09:00:07 22/04/2026 |
| 116 | Bitget |
QNT/USDT | $73.41 | $25,648.38 | 08:54:09 22/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.45 | $22,075.58 | 09:00:08 22/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.01 | $19,502.29 | 07:22:11 22/04/2026 |
| 119 | CoinEx |
QNT/USDC | $73.44 | $17,715.11 | 08:59:53 22/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $73.30 | $14,338.51 | 08:54:07 22/04/2026 |
| 121 |  Gemini |
QNT/USD | $73.17 | $13,643.96 | 08:59:54 22/04/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $73.68 | $12,248.19 | 08:56:59 22/04/2026 |
| 123 | Niza.io |
QNT/EUR | $73.43 | $11,697.74 | 09:00:14 22/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $73.39 | $10,669.41 | 09:00:12 22/04/2026 |
| 125 |  Paribu |
QNT/TRY | $73.27 | $10,125.04 | 08:59:53 22/04/2026 |
| 126 |  PrimeXBT |
QNT/USDT | $73.34 | $7,737.34 | 09:00:16 22/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $72.83 | $7,600.04 | 08:54:11 22/04/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $73.43 | $6,578.16 | 08:57:07 22/04/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $73.41 | $5,386.13 | 09:00:11 22/04/2026 |
| 130 |  Bitkub |
QNT/THB | $72.47 | $4,759.74 | 08:54:11 22/04/2026 |
| 131 |  Bitso |
QNT/USD | $73.37 | $4,695.50 | 08:59:23 22/04/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $72.79 | $3,293.61 | 09:00:13 22/04/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $73.57 | $3,172.76 | 09:00:09 22/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $73.46 | $2,210.04 | 08:57:08 22/04/2026 |
| 135 |  CoinDCX |
QNT/INR | $76.44 | $1,241.14 | 08:57:07 22/04/2026 |
| 136 |  Binance.US |
QNT/USDT | $73.96 | $1,154.93 | 08:59:53 22/04/2026 |
| 137 |  Dzengi.com |
QNT/USD | $73.26 | $1,098.80 | 09:00:11 22/04/2026 |
| 138 |  TRIV |
QNT/USDT | $73.46 | $1,054.79 | 09:00:15 22/04/2026 |
| 139 | TRIV |
QNT/IDR | $73.64 | $1,054.79 | 09:00:15 22/04/2026 |
| 140 |  CoinJar |
QNT/USD | $75.30 | $1,045.64 | 09:00:57 22/04/2026 |
| 141 | CoinJar |
QNT/AUD | $75.31 | $1,045.48 | 09:00:57 22/04/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $73.69 | $1,027.48 | 07:16:11 22/04/2026 |
| 143 |  Coinmetro |
QNT/EUR | $73.38 | $949.72 | 09:00:13 22/04/2026 |
| 144 |  Indodax |
QNT/IDR | $72.56 | $755.71 | 09:02:53 22/04/2026 |
| 145 |  Ndax |
QNT/CAD | $73.61 | $637.85 | 09:00:07 22/04/2026 |
| 146 |  Bitlo |
QNT/TRY | $73.38 | $635.55 | 09:00:09 22/04/2026 |
| 147 |  5DAX |
QNT/USDT | $73.32 | $630.22 | 09:00:14 22/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $73.39 | $434.85 | 08:57:07 22/04/2026 |
| 149 |  Binance TH |
QNT/USDT | $73.46 | $155.69 | 08:57:07 22/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $129.76 | $132.73 | 09:00:07 22/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $73.46 | $41.83 | 08:57:12 22/04/2026 |
| 152 |  CEX.IO |
QNT/USDC | $73.51 | $30.51 | 08:54:08 22/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $73.69 | $22.10 | 08:54:08 22/04/2026 |
| 154 | CEX.IO |
QNT/USD | $73.55 | $18.94 | 08:54:08 22/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $73.49 | $17.65 | 08:54:08 22/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.46 | $14.42 | 21:08:59 20/04/2026 |
| 157 |  Foxbit |
QNT/BRL | $72.44 | $11.12 | 08:57:11 22/04/2026 |
| 158 |  Unocoin |
QNT/INR | $106.89 | $10.69 | 08:54:07 22/04/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $73.46 | $5.14 | 08:57:17 22/04/2026 |
| 160 |  WazirX |
QNT/INR | $69.47 | $1.11 | 09:00:08 22/04/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.36 | $0.000001280 | 09:00:13 22/04/2026 |
| 162 | Coinmetro |
QNT/USD | $73.38 | $0.000001280 | 09:00:13 22/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $73.37 | $0.000001280 | 09:00:13 22/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $72.15 | $0 | 08:54:11 22/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:54:11 22/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.01 | $0 | 08:54:11 22/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 08:57:12 22/04/2026 |
| 168 |  ZebPay |
QNT/INR | $76.72 | $0 | 08:54:11 22/04/2026 |
| 169 | WazirX |
QNT/USDT | $73.01 | $0 | 09:00:08 22/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.41 | $0 | 08:57:11 22/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.30 | $0 | 09:00:57 22/04/2026 |
| 172 | CoinJar |
QNT/USDC | $73.24 | $0 | 09:00:57 22/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.34 | $0 | 08:57:08 22/04/2026 |
| 174 |  Giottus |
QNT/USDT | $73.81 | $0 | 07:57:09 22/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.96 | $0 | 08:57:09 22/04/2026 |
| 176 |  ADEN |
QNT/USDT | $73.37 | $0 | 09:03:48 22/04/2026 |
| 177 |  Gate US |
QNT/USDT | $73.47 | $0 | 09:00:11 22/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 22/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,312,676 với tỷ giá $73.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.