Quant QNT
Xếp hạng #61
02:48:00 12/06/2026
Giá Quant (QNT)
$66.09 1.96%
0.001038 BTC
1,736,640 VND
Thấp: $63.75
Cao: $66.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.08 | $93,532,652 | 02:00:16 12/06/2026 |
| 2 |  LBank |
QNT/USDT | $66.19 | $15,899,348 | 01:57:17 12/06/2026 |
| 3 |  BitMart |
QNT/USDT | $66.28 | $13,066,840 | 01:57:16 12/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $66.06 | $11,640,448 | 02:00:16 12/06/2026 |
| 5 |  Binance |
QNT/USDT | $66.19 | $5,426,088 | 01:54:16 12/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $66.22 | $4,288,869 | 02:00:12 12/06/2026 |
| 7 |  FameEX |
QNT/USDT | $66.17 | $4,233,469 | 01:57:20 12/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.19 | $4,016,179 | 01:57:15 12/06/2026 |
| 9 |  AEGET |
QNT/USDT | $66.19 | $3,709,479 | 01:54:16 12/06/2026 |
| 10 |  Toobit |
QNT/USDT | $66.18 | $3,506,623 | 01:57:17 12/06/2026 |
| 11 |  BlockFin |
QNT/USDT | $66.09 | $3,165,271 | 02:00:15 12/06/2026 |
| 12 |  KCEX |
QNT/USDT | $66.23 | $2,698,826 | 01:57:15 12/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $66.11 | $2,620,696 | 01:51:15 12/06/2026 |
| 14 |  Batonex |
QNT/USDT | $66.07 | $2,518,316 | 02:00:16 12/06/2026 |
| 15 |  BTCC |
QNT/USDT | $66.25 | $2,460,126 | 01:57:16 12/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $66.20 | $2,285,027 | 01:57:16 12/06/2026 |
| 17 |  Bybit |
QNT/USDT | $66.18 | $1,864,269 | 01:54:16 12/06/2026 |
| 18 |  Gate |
QNT/USDT | $66.28 | $1,830,820 | 01:56:55 12/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.65 | $1,421,497 | 01:57:15 12/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $66.06 | $1,289,911 | 02:00:17 12/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.20 | $1,271,200 | 01:57:19 12/06/2026 |
| 22 | Binance |
QNT/USDT | $66.40 | $1,031,307 | 01:56:54 12/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.11 | $920,630 | 02:00:07 12/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,904 | 02:00:15 12/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $65.83 | $774,516 | 00:57:18 12/06/2026 |
| 26 | FameEX |
QNT/USDT | $66.28 | $772,513 | 01:57:12 12/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $66.18 | $753,841 | 01:51:11 12/06/2026 |
| 28 | BitMart |
QNT/USDT | $66.33 | $736,189 | 01:57:10 12/06/2026 |
| 29 | Bybit |
QNT/USDT | $66.28 | $718,477 | 01:54:12 12/06/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $66.33 | $683,115 | 01:57:00 12/06/2026 |
| 31 |  LATOKEN |
QNT/USDT | $66.22 | $662,523 | 01:57:11 12/06/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $66.39 | $634,875 | 02:00:11 12/06/2026 |
| 33 |  KuCoin |
QNT/USDT | $66.16 | $590,845 | 01:54:19 12/06/2026 |
| 34 | BlockFin |
QNT/USDT | $66.24 | $576,455 | 02:00:07 12/06/2026 |
| 35 |  Bitcastle |
QNT/USDT | $66.10 | $567,076 | 02:00:20 12/06/2026 |
| 36 | BTCC |
QNT/USDT | $66.32 | $515,371 | 01:57:08 12/06/2026 |
| 37 |  Phemex |
QNT/USDT | $66.46 | $513,764 | 01:57:08 12/06/2026 |
| 38 |  Bitvavo |
QNT/EUR | $66.31 | $511,832 | 01:57:13 12/06/2026 |
| 39 |  4E |
QNT/USDT | $66.13 | $510,548 | 02:00:20 12/06/2026 |
| 40 |  Pionex |
QNT/USDT | $66.19 | $484,858 | 01:57:16 12/06/2026 |
| 41 |  YUBIT |
QNT/USDT | $66.24 | $468,996 | 01:57:07 12/06/2026 |
| 42 |  EagleX |
QNT/USDT | $66.12 | $447,829 | 02:00:11 12/06/2026 |
| 43 |  MEXC |
QNT/USDT | $66.23 | $441,755 | 01:57:16 12/06/2026 |
| 44 |  Kraken |
QNT/USD | $66.27 | $433,215 | 01:59:57 12/06/2026 |
| 45 |  Websea |
QNT/USDT | $66.27 | $429,574 | 01:54:08 12/06/2026 |
| 46 |  Bitrue |
QNT/USDT | $66.19 | $400,344 | 01:57:16 12/06/2026 |
| 47 |  YEX |
QNT/USDT | $66.18 | $378,209 | 02:00:08 12/06/2026 |
| 48 | Gate |
QNT/USDT | $66.18 | $376,494 | 01:54:19 12/06/2026 |
| 49 |  Bitget |
QNT/USDT | $66.11 | $375,154 | 01:54:16 12/06/2026 |
| 50 |  Cofinex |
QNT/USDT | $66.23 | $375,093 | 02:00:15 12/06/2026 |
| 51 |  BloFin |
QNT/USDT | $66.17 | $366,595 | 01:54:16 12/06/2026 |
| 52 | KuCoin |
QNT/USDT | $66.31 | $360,701 | 01:56:54 12/06/2026 |
| 53 | BloFin |
QNT/USDT | $66.26 | $343,829 | 01:57:07 12/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $66.20 | $339,471 | 01:57:17 12/06/2026 |
| 55 |  Bitunix |
QNT/USDT | $66.19 | $323,648 | 01:57:17 12/06/2026 |
| 56 | YUBIT |
QNT/USDT | $66.19 | $322,757 | 01:57:15 12/06/2026 |
| 57 | Hotcoin |
QNT/USDT | $66.24 | $293,359 | 01:54:02 12/06/2026 |
| 58 | Phemex |
QNT/USDT | $66.17 | $277,669 | 01:57:17 12/06/2026 |
| 59 | Bitbase |
QNT/USDT | $66.07 | $254,493 | 01:18:07 12/06/2026 |
| 60 | EagleX |
QNT/USDT | $66.07 | $245,380 | 02:00:15 12/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $66.08 | $231,344 | 02:00:16 12/06/2026 |
| 62 |  Zoomex |
QNT/USDT | $66.33 | $215,629 | 01:48:13 12/06/2026 |
| 63 |  BitradeX |
QNT/USDT | $66.33 | $215,149 | 01:57:07 12/06/2026 |
| 64 | LBank |
QNT/USDT | $66.24 | $215,050 | 01:57:08 12/06/2026 |
| 65 |  Hibt |
QNT/USDT | $66.25 | $205,862 | 01:54:09 12/06/2026 |
| 66 |  BitDelta |
QNT/USDT | $66.32 | $161,743 | 02:00:07 12/06/2026 |
| 67 | Kraken |
QNT/EUR | $66.40 | $155,534 | 01:59:25 12/06/2026 |
| 68 |  AscendEX |
QNT/USDT | $66.62 | $151,909 | 01:54:10 12/06/2026 |
| 69 |  Bit2Me |
QNT/EUR | $66.39 | $148,947 | 01:57:07 12/06/2026 |
| 70 |  PointPay |
QNT/USDT | $66.27 | $142,626 | 01:54:11 12/06/2026 |
| 71 | WhiteBIT |
QNT/USDC | $66.16 | $134,375 | 01:51:11 12/06/2026 |
| 72 | Binance |
QNT/USDC | $66.36 | $133,430 | 01:56:54 12/06/2026 |
| 73 | Ourbit |
QNT/USDT | $66.24 | $131,794 | 01:57:10 12/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.04 | $120,360 | 01:59:11 12/06/2026 |
| 75 |  CoinTR |
QNT/USDT | $66.18 | $117,901 | 02:00:07 12/06/2026 |
| 76 |  Cryptomus |
QNT/USDT | $66.28 | $107,848 | 02:00:07 12/06/2026 |
| 77 |  Niza.io |
QNT/USD | $66.27 | $106,018 | 01:57:12 12/06/2026 |
| 78 | ASTX |
QNT/USDT | $66.39 | $105,080 | 02:00:08 12/06/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $66.29 | $103,628 | 01:57:07 12/06/2026 |
| 80 | Bitunix |
QNT/USDT | $66.32 | $99,403.24 | 01:57:11 12/06/2026 |
| 81 |  Tapbit |
QNT/USDT | $66.24 | $99,133.96 | 01:57:11 12/06/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $66.23 | $98,067.76 | 02:00:11 12/06/2026 |
| 83 | CoinTR |
QNT/TRY | $66.15 | $94,324.44 | 02:00:07 12/06/2026 |
| 84 | CZR Exchange |
QNT/USDT | $66.30 | $93,195.24 | 01:57:12 12/06/2026 |
| 85 | Binance |
QNT/BTC | $66.25 | $93,192.08 | 01:56:52 12/06/2026 |
| 86 | Koinbay |
QNT/USDT | $66.31 | $90,905.21 | 01:57:08 12/06/2026 |
| 87 |  WHXEX |
QNT/USDT | $66.19 | $88,559.92 | 02:00:08 12/06/2026 |
| 88 |  idax exchange |
QNT/USDT | $66.19 | $88,559.92 | 02:00:09 12/06/2026 |
| 89 |  BingX |
QNT/USDT | $66.26 | $88,430.30 | 01:54:11 12/06/2026 |
| 90 | MEXC |
QNT/USDT | $66.27 | $80,894.40 | 01:57:12 12/06/2026 |
| 91 | Bitget |
QNT/USDT | $66.34 | $72,164.36 | 01:54:13 12/06/2026 |
| 92 | Pionex |
QNT/USDT | $66.36 | $71,658.44 | 01:57:07 12/06/2026 |
| 93 |  XXKK |
QNT/USDT | $66.22 | $68,818.23 | 02:00:07 12/06/2026 |
| 94 |  Paribu |
QNT/TRY | $66.13 | $68,487.27 | 01:59:53 12/06/2026 |
| 95 |  MGBX |
QNT/USDT | $66.30 | $67,742.34 | 01:57:08 12/06/2026 |
| 96 |  BVOX |
QNT/USDT | $66.39 | $67,224.74 | 01:57:08 12/06/2026 |
| 97 |  Picol |
QNT/USDT | $66.34 | $63,188.24 | 02:00:07 12/06/2026 |
| 98 |  Azbit |
QNT/USDT | $66.14 | $63,048.88 | 01:57:07 12/06/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $66.26 | $61,597.81 | 01:59:23 12/06/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $66.27 | $61,384.66 | 01:57:09 12/06/2026 |
| 101 |  XBO.com |
QNT/USDT | $66.16 | $60,543.09 | 02:00:11 12/06/2026 |
| 102 | MEXC |
QNT/USDC | $66.27 | $60,457.05 | 01:54:07 12/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $66.20 | $57,506.98 | 02:00:11 12/06/2026 |
| 104 |  ZKE |
QNT/USDT | $66.19 | $53,135.95 | 02:00:09 12/06/2026 |
| 105 | EasiCoin |
QNT/USDT | $66.14 | $52,850.37 | 02:00:08 12/06/2026 |
| 106 |  BitTap |
QNT/USDT | $66.07 | $52,160.52 | 02:00:20 12/06/2026 |
| 107 | Cofinex |
QNT/USDT | $66.32 | $50,593.16 | 02:00:09 12/06/2026 |
| 108 | Bitrue |
QNT/USDC | $66.29 | $49,089.33 | 01:57:07 12/06/2026 |
| 109 | Bitrue |
QNT/XRP | $66.53 | $44,502.88 | 01:57:07 12/06/2026 |
| 110 | KCEX |
QNT/USDT | $66.37 | $43,599.87 | 01:57:12 12/06/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $66.39 | $43,318.52 | 02:00:08 12/06/2026 |
| 112 | Bitrue |
QNT/USDT | $66.34 | $42,229.84 | 01:57:07 12/06/2026 |
| 113 |  Bitbaby |
QNT/USDT | $66.28 | $41,321.62 | 02:00:12 12/06/2026 |
| 114 |  Koinpark |
QNT/USDT | $66.39 | $40,620.07 | 02:00:12 12/06/2026 |
| 115 | Niza.io |
QNT/EUR | $66.39 | $37,950.42 | 01:57:12 12/06/2026 |
| 116 |  NexDAX |
QNT/USDT | $66.18 | $28,975.55 | 01:54:09 12/06/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $66.07 | $27,908.12 | 01:59:23 12/06/2026 |
| 118 |  Tebbit |
QNT/USDT | $66.07 | $27,291.78 | 02:00:16 12/06/2026 |
| 119 | Koinpark |
QNT/INR | $70.57 | $25,675.81 | 02:00:12 12/06/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.23 | $24,985.72 | 01:57:07 12/06/2026 |
| 121 | Bitcastle |
QNT/USDT | $66.23 | $24,599.83 | 02:00:11 12/06/2026 |
| 122 |  PrimeXBT |
QNT/USDT | $66.10 | $23,082.30 | 02:00:15 12/06/2026 |
| 123 |  CoinEx |
QNT/USDT | $66.31 | $22,131.10 | 01:59:23 12/06/2026 |
| 124 |  WEEX |
QNT/USDT | $66.41 | $19,391.87 | 01:57:08 12/06/2026 |
| 125 | BYDFi |
QNT/USDT | $66.13 | $16,184.83 | 02:00:15 12/06/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $65.83 | $13,290.33 | 01:59:23 12/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $66.14 | $12,384.75 | 01:57:10 12/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $66.06 | $10,199.52 | 01:57:00 12/06/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $66.32 | $9,611.91 | 01:54:07 12/06/2026 |
| 130 |  Bitso |
QNT/USD | $65.93 | $6,317.07 | 01:59:53 12/06/2026 |
| 131 |  Gemini |
QNT/USD | $66.01 | $4,672.84 | 01:59:53 12/06/2026 |
| 132 |  Ndax |
QNT/CAD | $65.98 | $4,122.34 | 02:00:11 12/06/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $66.12 | $2,996.10 | 00:37:47 12/06/2026 |
| 134 |  NovaDAX |
QNT/BRL | $46.00 | $2,913.01 | 01:57:07 12/06/2026 |
| 135 |  Coinmetro |
QNT/EUR | $66.22 | $2,576.61 | 02:00:08 12/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $66.18 | $2,441.76 | 01:21:23 12/06/2026 |
| 137 | CoinEx |
QNT/USDC | $66.21 | $2,329.06 | 01:59:53 12/06/2026 |
| 138 |  WazirX |
QNT/INR | $66.59 | $1,543.60 | 02:00:11 12/06/2026 |
| 139 | Coinmetro |
QNT/GBP | $66.21 | $1,426.96 | 02:00:08 12/06/2026 |
| 140 |  Foxbit |
QNT/BRL | $65.53 | $1,416.09 | 01:57:07 12/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,661.84 | $1,126.76 | 23:23:59 11/06/2026 |
| 142 |  Dzengi.com |
QNT/USD | $66.15 | $1,107.52 | 02:00:11 12/06/2026 |
| 143 |  CEX.IO |
QNT/USDT | $66.33 | $1,099.36 | 01:57:12 12/06/2026 |
| 144 | WazirX |
QNT/USDT | $63.92 | $986.38 | 02:00:11 12/06/2026 |
| 145 |  TRIV |
QNT/IDR | $66.62 | $984.46 | 02:00:15 12/06/2026 |
| 146 | TRIV |
QNT/USDT | $66.40 | $981.24 | 02:00:15 12/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $66.35 | $962.41 | 01:57:11 12/06/2026 |
| 148 |  Bitkub |
QNT/THB | $64.04 | $695.75 | 01:57:07 12/06/2026 |
| 149 |  CoinJar |
QNT/GBP | $64.93 | $649.28 | 02:01:03 12/06/2026 |
| 150 | CoinJar |
QNT/USDC | $64.70 | $647.05 | 02:01:03 12/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.11 | $584.18 | 01:29:59 12/06/2026 |
| 152 |  5DAX |
QNT/USDT | $66.20 | $528.36 | 02:00:10 12/06/2026 |
| 153 |  CoinDCX |
QNT/INR | $70.40 | $428.23 | 02:00:11 12/06/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $66.41 | $285.91 | 01:57:08 12/06/2026 |
| 155 |  Bancor Network |
QNT/BNT | $65.63 | $212.10 | 01:57:08 12/06/2026 |
| 156 | CoinDCX |
QNT/USDT | $66.39 | $196.20 | 02:00:11 12/06/2026 |
| 157 |  Indodax |
QNT/IDR | $65.46 | $166.14 | 01:59:54 12/06/2026 |
| 158 |  Binance.US |
QNT/USDT | $63.32 | $91.20 | 01:59:53 12/06/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $66.31 | $62.43 | 02:00:10 12/06/2026 |
| 160 | CEX.IO |
QNT/EUR | $66.58 | $39.28 | 01:57:12 12/06/2026 |
| 161 |  GOPAX |
QNT/KRW | $69.77 | $21.92 | 02:00:07 12/06/2026 |
| 162 | CEX.IO |
QNT/USDC | $66.43 | $20.80 | 01:57:12 12/06/2026 |
| 163 | CEX.IO |
QNT/USD | $66.38 | $13.73 | 01:57:12 12/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.86 | $10.49 | 02:00:08 12/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,687.73 | $8.17 | 19:03:59 11/06/2026 |
| 166 |  ZebPay |
QNT/INR | $71.49 | $2.09 | 01:57:07 12/06/2026 |
| 167 | Coinmetro |
QNT/USD | $66.19 | $0.000001150 | 02:00:08 12/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $66.20 | $0.000001150 | 02:00:08 12/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $60.43 | $0 | 01:57:07 12/06/2026 |
| 170 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:57:07 12/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.15 | $0 | 01:57:07 12/06/2026 |
| 172 | CoinJar |
QNT/AUD | $64.72 | $0 | 02:01:03 12/06/2026 |
| 173 | CoinJar |
QNT/USD | $64.80 | $0 | 02:01:03 12/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $66.35 | $0 | 01:57:08 12/06/2026 |
| 175 |  Giottus |
QNT/USDT | $66.29 | $0 | 01:39:07 12/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.58 | $0 | 02:00:07 12/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $66.41 | $0 | 01:57:07 12/06/2026 |
| 178 |  ADEN |
QNT/USDT | $66.10 | $0 | 02:03:51 12/06/2026 |
| 179 |  Gate US |
QNT/USDT | $66.21 | $0 | 02:00:11 12/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,532,652 với tỷ giá $66.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.