Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,180,963,780,299 Khối lượng (24h): $88,570,656,800 Thị phần: BTC: 58.1%, ETH: 9.8%
Quant (QNT)Quant QNT
Xếp hạng #63 16:29:00 07/07/2026
Giá Quant (QNT)
$65.85 -0.64%
0.001043 BTC 1,735,147 VND
Thấp: $65.31 Cao: $67.12

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.69 $31,688,695 16:00:16 07/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $65.66 $11,963,141 16:00:16 07/07/2026
3 BlockFin BlockFin QNT/USDT $65.65 $2,528,426 16:00:15 07/07/2026
4 Binance Binance QNT/USDT $65.58 $2,518,732 15:54:17 07/07/2026
5 OrangeX OrangeX QNT/USDT $65.67 $2,462,448 15:57:15 07/07/2026
6 Toobit Toobit QNT/USDT $65.68 $2,146,760 15:57:17 07/07/2026
7 Batonex Batonex QNT/USDT $65.64 $2,007,814 16:00:16 07/07/2026
8 FameEX FameEX QNT/USDT $65.67 $1,953,325 15:57:18 07/07/2026
9 KCEX KCEX QNT/USDT $65.66 $1,614,695 15:57:15 07/07/2026
10 CEEX exchange CEEX exchange QNT/USDT $65.65 $1,479,287 16:00:09 07/07/2026
11 Koinbay Koinbay QNT/USDT $60.66 $1,421,753 16:00:15 07/07/2026
12 Ourbit Ourbit QNT/USDT $65.69 $1,276,618 15:57:17 07/07/2026
13 BTCC BTCC QNT/USDT $65.71 $1,243,612 15:57:16 07/07/2026
14 BitDelta BitDelta QNT/USDT $65.78 $1,068,462 15:57:07 07/07/2026
15 CZR Exchange CZR Exchange QNT/USDT $65.65 $1,033,820 16:00:17 07/07/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,030 16:00:15 07/07/2026
17 ICRYPEX ICRYPEX QNT/USDT $65.64 $891,618 16:00:13 07/07/2026
18 AEGET AEGET QNT/USDT $65.58 $889,835 15:54:16 07/07/2026
19 WhiteBIT WhiteBIT QNT/USDT $65.65 $864,450 15:57:15 07/07/2026
20 BitMart BitMart QNT/USDT $65.74 $733,156 15:57:08 07/07/2026
21 Bybit Bybit QNT/USDT $65.57 $634,299 15:54:16 07/07/2026
22 Binance Binance QNT/USDT $65.73 $511,052 15:56:54 07/07/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $65.66 $504,744 15:56:29 07/07/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $65.68 $504,508 16:00:08 07/07/2026
25 Bitcastle Bitcastle QNT/USDT $65.64 $477,436 16:00:19 07/07/2026
26 BlockFin BlockFin QNT/USDT $65.71 $427,067 16:00:07 07/07/2026
27 EagleX EagleX QNT/USDT $67.12 $424,587 03:57:08 03/07/2026
28 Phemex Phemex QNT/USDT $65.63 $409,069 15:57:08 07/07/2026
29 Hotcoin Hotcoin QNT/USDT $65.66 $383,419 15:57:18 07/07/2026
30 YEX YEX QNT/USDT $65.72 $379,165 16:00:08 07/07/2026
31 Bitbase Bitbase QNT/USDT $65.61 $376,047 15:51:18 07/07/2026
32 Bitrue Bitrue QNT/USDT $65.66 $348,115 15:57:16 07/07/2026
33 Hotcoin Hotcoin QNT/USDT $65.69 $322,830 15:56:56 07/07/2026
34 WhiteBIT WhiteBIT QNT/USDT $65.71 $315,888 15:57:07 07/07/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.85 $302,911 15:50:59 07/07/2026
36 YUBIT YUBIT QNT/USDT $65.67 $298,573 15:57:11 07/07/2026
37 MEXC MEXC QNT/USDT $65.68 $284,061 15:57:16 07/07/2026
38 BloFin BloFin QNT/USDT $65.69 $260,345 15:57:12 07/07/2026
39 BTCC BTCC QNT/USDT $65.67 $256,750 15:57:08 07/07/2026
40 Bitunix Bitunix QNT/USDT $65.65 $254,438 15:57:17 07/07/2026
41 4E 4E QNT/USDT $65.74 $254,129 16:00:11 07/07/2026
42 Pionex Pionex QNT/USDT $65.69 $236,799 15:57:16 07/07/2026
43 Websea Websea QNT/USDT $65.67 $221,906 15:54:11 07/07/2026
44 Cofinex Cofinex QNT/USDT $65.56 $219,861 15:57:15 07/07/2026
45 Bitget Bitget QNT/USDT $65.53 $219,782 15:54:15 07/07/2026
46 Bitvavo Bitvavo QNT/EUR $65.71 $218,639 15:57:08 07/07/2026
47 Kraken Kraken QNT/USD $65.68 $208,157 15:59:54 07/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $65.69 $194,581 15:57:19 07/07/2026
49 Gate Gate QNT/USDT $65.54 $191,634 15:54:19 07/07/2026
50 Bybit Bybit QNT/USDT $65.67 $188,635 15:54:09 07/07/2026
51 BitradeX BitradeX QNT/USDT $65.74 $182,299 15:57:11 07/07/2026
52 YUBIT YUBIT QNT/USDT $65.69 $178,064 15:57:15 07/07/2026
53 FameEX FameEX QNT/USDT $65.69 $168,951 15:57:07 07/07/2026
54 EagleX EagleX QNT/USDT $67.53 $167,004 07:00:19 03/07/2026
55 EasiCoin EasiCoin QNT/USDT $65.65 $158,814 16:00:16 07/07/2026
56 GroveX GroveX QNT/USDT $65.74 $157,660 16:00:08 07/07/2026
57 AscendEX AscendEX QNT/USDT $65.89 $148,045 15:57:11 07/07/2026
58 Bitbase Bitbase QNT/USDT $65.82 $137,501 15:24:13 07/07/2026
59 Phemex Phemex QNT/USDT $65.66 $134,639 15:57:16 07/07/2026
60 BloFin BloFin QNT/USDT $65.58 $129,493 15:45:16 07/07/2026
61 LBank LBank QNT/USDT $65.75 $124,900 15:57:12 07/07/2026
62 Azbit Azbit QNT/USDT $65.73 $109,368 15:57:11 07/07/2026
63 Gate Gate QNT/USDT $65.71 $108,578 15:56:54 07/07/2026
64 KuCoin KuCoin QNT/USDT $65.68 $105,193 15:56:23 07/07/2026
65 NexDAX NexDAX QNT/USDT $65.67 $102,755 16:00:07 07/07/2026
66 Hibt Hibt QNT/USDT $65.75 $101,814 15:57:08 07/07/2026
67 Ourbit Ourbit QNT/USDT $65.67 $97,646.77 15:57:09 07/07/2026
68 CZR Exchange CZR Exchange QNT/USDT $65.73 $89,745.05 16:00:11 07/07/2026
69 idax exchange idax exchange QNT/USDT $65.77 $82,714.80 16:00:13 07/07/2026
70 WHXEX WHXEX QNT/USDT $65.74 $82,441.03 16:00:08 07/07/2026
71 Koinbay Koinbay QNT/USDT $65.74 $82,104.92 16:00:10 07/07/2026
72 Bitunix Bitunix QNT/USDT $65.73 $81,572.07 15:57:07 07/07/2026
73 CoinUp.io CoinUp.io QNT/USDT $65.78 $70,270.47 15:57:09 07/07/2026
74 Tapbit Tapbit QNT/USDT $65.66 $66,561.01 15:57:11 07/07/2026
75 WhiteBIT WhiteBIT QNT/USDC $65.69 $65,339.24 15:57:07 07/07/2026
76 BVOX BVOX QNT/USDT $65.75 $64,891.54 15:57:07 07/07/2026
77 MEXC MEXC QNT/USDC $65.69 $57,748.38 15:48:10 07/07/2026
78 Zoomex Zoomex QNT/USDT $65.75 $56,859.62 15:57:09 07/07/2026
79 Niza.io Niza.io QNT/USD $65.78 $52,491.09 16:00:11 07/07/2026
80 ASTX ASTX QNT/USDT $65.69 $52,204.29 16:00:08 07/07/2026
81 ZKE ZKE QNT/USDT $65.73 $49,595.14 16:00:14 07/07/2026
82 BingX BingX QNT/USDT $65.71 $48,284.33 15:51:07 07/07/2026
83 MEXC MEXC QNT/USDT $65.69 $47,762.75 15:48:10 07/07/2026
84 Bitcoiva Bitcoiva QNT/USDT $65.73 $46,863.83 16:00:08 07/07/2026
85 XXKK XXKK QNT/USDT $65.71 $46,844.26 16:00:07 07/07/2026
86 CoinEx CoinEx QNT/USDT $65.73 $43,749.11 15:59:23 07/07/2026
87 MGBX MGBX QNT/USDT $65.76 $42,721.67 15:57:08 07/07/2026
88 Koinpark Koinpark QNT/USDT $65.69 $40,512.50 15:57:07 07/07/2026
89 BitTap BitTap QNT/USDT $65.66 $39,065.18 16:00:17 07/07/2026
90 CriptoSwaps CriptoSwaps QNT/BTC $65.70 $37,942.99 16:00:08 07/07/2026
91 PointPay PointPay QNT/USDT $65.76 $37,718.20 15:57:11 07/07/2026
92 EasiCoin EasiCoin QNT/USDT $65.72 $36,110.40 16:00:09 07/07/2026
93 Bitrue Bitrue QNT/USDC $65.73 $35,324.26 15:57:08 07/07/2026
94 Kraken Kraken QNT/EUR $65.72 $34,759.05 15:59:54 07/07/2026
95 BYDFi BYDFi QNT/USDT $65.73 $34,544.75 15:57:07 07/07/2026
96 Bit2Me Bit2Me QNT/EUR $65.72 $34,354.89 16:00:07 07/07/2026
97 Pionex Pionex QNT/USDT $65.72 $33,636.38 15:57:08 07/07/2026
98 Cryptomus Cryptomus QNT/USDT $65.69 $32,450.42 16:00:08 07/07/2026
99 KCEX KCEX QNT/USDT $65.72 $32,127.16 15:57:08 07/07/2026
100 Bitrue Bitrue QNT/XRP $65.93 $32,022.19 15:57:08 07/07/2026
101 Binance Binance QNT/BTC $65.70 $30,353.97 15:56:52 07/07/2026
102 Bitget Bitget QNT/USDT $65.74 $29,893.59 15:54:07 07/07/2026
103 XBO.com XBO.com QNT/USDT $65.78 $29,820.04 16:00:11 07/07/2026
104 Picol Picol QNT/USDT $65.73 $29,748.49 16:00:12 07/07/2026
105 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.73 $28,666.10 15:57:10 07/07/2026
106 Tebbit Tebbit QNT/USDT $65.65 $27,905.79 16:00:16 07/07/2026
107 Koinpark Koinpark QNT/INR $69.25 $25,891.67 15:57:07 07/07/2026
108 PrimeXBT PrimeXBT QNT/USDT $65.66 $23,389.54 16:00:16 07/07/2026
109 Bitbaby Bitbaby QNT/USDT $65.76 $22,375.60 16:00:12 07/07/2026
110 Binance Binance QNT/USDC $65.71 $22,177.54 15:56:54 07/07/2026
111 Bitcastle Bitcastle QNT/USDT $65.65 $21,598.68 16:00:10 07/07/2026
112 KuCoin KuCoin QNT/USDT $66.06 $21,447.08 15:54:19 07/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.91 $20,689.56 15:55:53 07/07/2026
114 Bitkub Bitkub QNT/THB $68.96 $19,066.27 15:57:08 07/07/2026
115 Bitrue Bitrue QNT/USDT $65.70 $18,687.12 15:57:08 07/07/2026
116 Bitso Bitso QNT/USD $66.06 $17,377.46 15:59:53 07/07/2026
117 WEEX WEEX QNT/USDT $65.75 $13,201.14 15:57:08 07/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.64 $12,352.18 15:59:53 07/07/2026
119 Uniswap v2 Uniswap v2 QNT/WETH $65.84 $12,147.47 15:38:11 07/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.54 $9,783.73 15:55:53 07/07/2026
121 Niza.io Niza.io QNT/EUR $65.72 $8,770.89 16:00:11 07/07/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $65.62 $7,391.15 16:00:08 07/07/2026
123 Coinstore Coinstore QNT/USDT $65.61 $7,058.16 15:51:10 07/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.83 $5,123.63 13:37:47 07/07/2026
125 LATOKEN LATOKEN QNT/USDT $65.63 $4,676.36 15:51:10 07/07/2026
126 Indodax Indodax QNT/IDR $64.84 $3,090.27 16:02:23 07/07/2026
127 Paribu Paribu QNT/TRY $65.61 $3,057.38 15:58:57 07/07/2026
128 Ndax Ndax QNT/CAD $66.28 $2,495.42 15:57:07 07/07/2026
129 CoinEx CoinEx QNT/USDC $65.70 $2,427.64 15:59:23 07/07/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $65.61 $2,376.83 15:56:59 07/07/2026
131 Gemini Gemini QNT/USD $66.18 $2,333.87 15:59:53 07/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,772.22 $2,197.13 11:40:23 07/07/2026
133 Bancor Network Bancor Network QNT/BNT $66.03 $1,907.07 15:57:08 07/07/2026
134 Kinesis Money Kinesis Money QNT/C1USD $66.94 $1,673.48 16:00:10 07/07/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.69 $1,646.60 15:57:10 07/07/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.81 $972.44 15:39:20 07/07/2026
137 CoinDCX CoinDCX QNT/USDT $65.69 $716.61 15:57:07 07/07/2026
138 CoinDCX CoinDCX QNT/INR $68.48 $713.69 15:57:07 07/07/2026
139 5DAX 5DAX QNT/USDT $65.80 $537.92 16:00:11 07/07/2026
140 Binance.US Binance.US QNT/USDT $66.80 $531.55 15:59:53 07/07/2026
141 Bitlo Bitlo QNT/TRY $65.67 $448.89 16:00:12 07/07/2026
142 TRIV TRIV QNT/IDR $66.02 $395.56 16:00:11 07/07/2026
143 TRIV TRIV QNT/USDT $65.76 $394.06 16:00:11 07/07/2026
144 CoinJar CoinJar QNT/USD $66.41 $332.05 16:00:39 07/07/2026
145 CoinJar CoinJar QNT/AUD $66.28 $331.41 16:00:39 07/07/2026
146 NovaDAX NovaDAX QNT/BRL $65.63 $264.40 10:06:07 01/07/2026
147 Tokocrypto Tokocrypto QNT/USDT $65.74 $254.86 15:57:08 07/07/2026
148 Dzengi.com Dzengi.com QNT/USD $65.59 $244.52 16:00:09 07/07/2026
149 CEX.IO CEX.IO QNT/USD $65.82 $200.04 16:00:07 07/07/2026
150 GOPAX GOPAX QNT/KRW $69.72 $21.90 16:00:08 07/07/2026
151 CEX.IO CEX.IO QNT/USDC $65.82 $17.15 16:00:07 07/07/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,812.73 $16.55 08:56:23 07/07/2026
153 CEX.IO CEX.IO QNT/EUR $66.00 $15.74 16:00:07 07/07/2026
154 CEX.IO CEX.IO QNT/USDT $65.79 $14.35 16:00:07 07/07/2026
155 Unocoin Unocoin QNT/INR $105.23 $10.52 16:00:13 07/07/2026
156 Binance TH Binance TH QNT/USDT $65.75 $10.15 15:57:07 07/07/2026
157 Foxbit Foxbit QNT/BRL $67.02 $2.11 16:00:11 07/07/2026
158 Coinmetro Coinmetro QNT/EUR $72.48 $0.000001130 16:00:10 07/07/2026
159 Coinmetro Coinmetro QNT/GBP $73.02 $0.000001130 16:00:10 07/07/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.000001130 16:00:10 07/07/2026
161 Coinmetro Coinmetro QNT/USDT $72.49 $0.000001130 16:00:10 07/07/2026
162 HitBTC HitBTC QNT/BTC $60.00 $0 15:54:12 07/07/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 15:54:12 07/07/2026
164 HitBTC HitBTC QNT/USDT $66.46 $0 15:54:12 07/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.29 $0 15:59:53 07/07/2026
166 ZebPay ZebPay QNT/INR $69.74 $0 16:00:07 07/07/2026
167 WazirX WazirX QNT/INR $69.74 $0 16:00:12 07/07/2026
168 WazirX WazirX QNT/USDT $67.74 $0 16:00:12 07/07/2026
169 CoinJar CoinJar QNT/GBP $66.37 $0 16:00:39 07/07/2026
170 CoinJar CoinJar QNT/USDC $66.03 $0 16:00:39 07/07/2026
171 Tokocrypto Tokocrypto QNT/USDC $65.72 $0 15:57:08 07/07/2026
172 Giottus Giottus QNT/USDT $65.70 $0 15:48:10 07/07/2026
173 LCX Exchange LCX Exchange QNT/EUR $113.79 $0 04:30:07 02/07/2026
174 ADEN ADEN QNT/USDT $65.56 $0 16:03:53 07/07/2026
175 Gate US Gate US QNT/USDT $65.76 $0 16:00:08 07/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 07/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,688,695 với tỷ giá $65.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá