Quant QNT
Xếp hạng #77
19:53:00 21/11/2024
Giá Quant (QNT)
$88.95 1.6%
0.0009108 BTC
2,294,515 VND
Thấp: $84.29
Cao: $89.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $87.36 | $233,797,220 | 19:17:58 21/11/2024 |
| 2 |  BTCC |
QNT/USDT | $87.13 | $151,160,590 | 19:14:58 21/11/2024 |
| 3 |  LBank |
QNT/USDT | $87.40 | $87,462,077 | 18:59:58 21/11/2024 |
| 4 |  Toobit |
QNT/USDT | $87.42 | $41,181,207 | 18:59:58 21/11/2024 |
| 5 | BTX Exchange |
QNT/USDT | $87.29 | $25,558,799 | 19:17:15 21/11/2024 |
| 6 |  KCEX |
QNT/USDT | $87.47 | $25,488,802 | 18:59:58 21/11/2024 |
| 7 |  Binance |
QNT/USDT | $87.35 | $25,170,887 | 18:56:58 21/11/2024 |
| 8 |  CoinUp.io |
QNT/USDT | $87.31 | $22,021,165 | 19:14:21 21/11/2024 |
| 9 |  Bitunix |
QNT/USDT | $87.52 | $14,006,166 | 18:59:58 21/11/2024 |
| 10 |  Bybit |
QNT/USDT | $87.43 | $8,727,161 | 18:56:58 21/11/2024 |
| 11 | Binance |
QNT/USDT | $87.52 | $7,532,257 | 18:56:17 21/11/2024 |
| 12 |  Bibox |
QNT/USDT | $87.31 | $7,167,942 | 19:14:21 21/11/2024 |
| 13 |  Ourbit |
QNT/USDT | $87.18 | $5,355,857 | 19:02:58 21/11/2024 |
| 14 |  XT.COM |
QNT/USDT | $88.09 | $4,801,631 | 18:59:58 21/11/2024 |
| 15 | Bybit |
QNT/USDT | $87.32 | $4,498,021 | 18:56:17 21/11/2024 |
| 16 |  Bitget |
QNT/USDT | $87.40 | $4,466,060 | 18:59:15 21/11/2024 |
| 17 |  BYDFi |
QNT/USDT | $87.22 | $3,944,224 | 19:14:58 21/11/2024 |
| 18 |  WEEX |
QNT/USDT | $87.42 | $3,927,573 | 18:59:58 21/11/2024 |
| 19 |  MEXC |
QNT/USDT | $87.45 | $3,531,148 | 18:59:58 21/11/2024 |
| 20 |  Coinbase Exchange |
QNT/USD | $87.44 | $3,530,186 | 18:56:17 21/11/2024 |
| 21 |  Bitrue |
QNT/USDT | $87.39 | $3,155,554 | 18:59:15 21/11/2024 |
| 22 |  KuCoin |
QNT/USDT | $87.45 | $2,991,493 | 18:56:17 21/11/2024 |
| 23 |  Websea |
QNT/USDT | $86.88 | $2,272,257 | 19:08:16 21/11/2024 |
| 24 | KuCoin |
QNT/USDT | $87.43 | $2,008,718 | 18:59:58 21/11/2024 |
| 25 |  Fairdesk |
QNT/USDT | $67.39 | $1,876,227 | 19:23:58 21/11/2024 |
| 26 |  Phemex |
QNT/USDT | $87.46 | $1,797,380 | 18:59:58 21/11/2024 |
| 27 |  WhiteBIT |
QNT/USDT | $86.79 | $1,795,100 | 18:59:15 21/11/2024 |
| 28 | Ourbit |
QNT/USDT | $87.42 | $1,773,603 | 19:02:23 21/11/2024 |
| 29 | BYDFi |
QNT/USDT | $87.01 | $1,492,982 | 19:14:21 21/11/2024 |
| 30 |  ICRYPEX |
QNT/USDT | $87.27 | $1,382,006 | 19:08:16 21/11/2024 |
| 31 |  Hotcoin |
QNT/USDT | $87.19 | $1,200,923 | 18:59:15 21/11/2024 |
| 32 |  TruBit Pro Exchange |
QNT/USDT | $87.00 | $1,115,037 | 19:05:17 21/11/2024 |
| 33 | MEXC |
QNT/USDT | $87.06 | $996,281 | 18:59:15 21/11/2024 |
| 34 |  Bitcastle |
QNT/USDT | $87.21 | $850,555 | 19:14:21 21/11/2024 |
| 35 | Bitunix |
QNT/USDT | $87.39 | $758,438 | 18:59:15 21/11/2024 |
| 36 | Bitrue |
QNT/USDT | $87.47 | $653,404 | 18:59:58 21/11/2024 |
| 37 |  Bitvavo |
QNT/EUR | $86.97 | $597,695 | 18:59:15 21/11/2024 |
| 38 |  PointPay |
QNT/USDT | $87.12 | $589,402 | 19:02:23 21/11/2024 |
| 39 | Phemex |
QNT/USDT | $87.39 | $545,314 | 18:59:15 21/11/2024 |
| 40 |  BVOX |
QNT/USDT | $86.99 | $531,155 | 18:59:15 21/11/2024 |
| 41 |  BloFin |
QNT/USDT | $86.81 | $510,596 | 19:05:58 21/11/2024 |
| 42 | Bitrue |
QNT/XRP | $87.58 | $429,710 | 18:59:15 21/11/2024 |
| 43 |  CoinCatch |
QNT/USDT | $87.16 | $398,368 | 19:14:58 21/11/2024 |
| 44 | Binance |
QNT/BTC | $87.30 | $383,360 | 18:56:17 21/11/2024 |
| 45 |  UEEx |
QNT/USDT | $87.11 | $377,768 | 19:14:21 21/11/2024 |
| 46 |  4E |
QNT/USDT | $87.21 | $374,105 | 19:14:21 21/11/2024 |
| 47 |  BitDelta |
QNT/USDT | $86.90 | $338,915 | 19:05:17 21/11/2024 |
| 48 |  FameEX |
QNT/USDT | $87.39 | $331,629 | 18:59:15 21/11/2024 |
| 49 | WEEX |
QNT/USDT | $87.39 | $306,489 | 18:59:15 21/11/2024 |
| 50 | LBank |
QNT/USDT | $87.29 | $301,693 | 18:59:15 21/11/2024 |
| 51 |  BingX |
QNT/USDT | $87.32 | $268,282 | 18:59:15 21/11/2024 |
| 52 |  Crypto.com Exchange |
QNT/USD | $87.40 | $239,384 | 18:59:15 21/11/2024 |
| 53 |  Kraken |
QNT/USD | $87.37 | $235,254 | 18:56:17 21/11/2024 |
| 54 |  Koinbay |
QNT/USDT | $87.45 | $234,707 | 19:02:23 21/11/2024 |
| 55 |  Zedxion Exchange |
QNT/USDT | $87.24 | $234,483 | 19:17:15 21/11/2024 |
| 56 |  Dex-Trade |
QNT/USDT | $87.32 | $234,322 | 19:02:23 21/11/2024 |
| 57 |  ZKE |
QNT/USDT | $87.17 | $233,700 | 19:14:21 21/11/2024 |
| 58 |  SpireX |
QNT/USDT | $87.17 | $233,700 | 19:14:21 21/11/2024 |
| 59 |  Niza Global |
QNT/USD | $87.37 | $233,425 | 19:08:16 21/11/2024 |
| 60 |  Azbit |
QNT/USDT | $87.32 | $232,559 | 19:02:23 21/11/2024 |
| 61 |  GroveX |
QNT/USDT | $87.19 | $231,954 | 19:17:15 21/11/2024 |
| 62 |  Coinstore |
QNT/USDT | $87.49 | $204,742 | 19:02:23 21/11/2024 |
| 63 |  Gate.io |
QNT/USDT | $87.27 | $197,302 | 18:56:17 21/11/2024 |
| 64 | Niza Global |
QNT/EUR | $87.11 | $188,677 | 19:08:16 21/11/2024 |
| 65 |  Tokenize Xchange |
QNT/USD | $86.42 | $187,601 | 19:17:15 21/11/2024 |
| 66 | Tokenize Xchange |
QNT/SGD | $86.49 | $187,517 | 19:17:15 21/11/2024 |
| 67 | Kraken |
QNT/EUR | $86.93 | $186,870 | 18:56:17 21/11/2024 |
| 68 |  Bit2Me |
QNT/EUR | $86.93 | $183,737 | 19:02:23 21/11/2024 |
| 69 |  Bitcoiva |
QNT/USDT | $87.19 | $180,412 | 19:17:15 21/11/2024 |
| 70 |  LATOKEN |
QNT/USDT | $87.22 | $177,452 | 19:02:23 21/11/2024 |
| 71 |  CoinEx |
QNT/USDT | $87.00 | $172,954 | 18:59:15 21/11/2024 |
| 72 | Kraken |
QNT/USD | $87.12 | $172,140 | 18:56:58 21/11/2024 |
| 73 | CoinCatch |
QNT/USDT | $87.04 | $166,876 | 19:14:21 21/11/2024 |
| 74 |  Gemini |
QNT/USD | $87.71 | $164,883 | 18:59:15 21/11/2024 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $87.04 | $160,986 | 18:56:17 21/11/2024 |
| 76 |  AlphaX |
QNT/USDT | $87.90 | $153,578 | 19:23:58 21/11/2024 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $86.68 | $144,746 | 19:02:23 21/11/2024 |
| 78 |  AscendEX (BitMax) |
QNT/USDT | $87.43 | $137,364 | 18:59:15 21/11/2024 |
| 79 | Coinbase Exchange |
QNT/USDT | $87.47 | $136,216 | 18:56:17 21/11/2024 |
| 80 |  BITFLEX |
QNT/USDT | $60.13 | $130,154 | 10:33:58 16/11/2024 |
| 81 |  Pionex |
QNT/USDT | $87.39 | $109,796 | 18:59:15 21/11/2024 |
| 82 |  ProBit Global |
QNT/USDT | $87.39 | $88,807.31 | 18:59:15 21/11/2024 |
| 83 | Bitcoiva |
QNT/INR | $91.36 | $84,466.12 | 19:17:15 21/11/2024 |
| 84 | Crypto.com Exchange |
QNT/USDT | $87.28 | $81,043.75 | 18:59:15 21/11/2024 |
| 85 |  Paribu |
QNT/TRY | $86.97 | $78,267.46 | 19:02:23 21/11/2024 |
| 86 |  BitMart |
QNT/USDT | $87.24 | $75,114.76 | 18:59:15 21/11/2024 |
| 87 |  Koinpark |
QNT/USDT | $87.70 | $69,926.60 | 19:20:21 21/11/2024 |
| 88 | BtcTurk | Kripto |
QNT/USDT | $86.88 | $68,251.10 | 19:02:23 21/11/2024 |
| 89 |  NexDAX |
QNT/USDT | $87.20 | $64,561.37 | 19:20:21 21/11/2024 |
| 90 | BloFin |
QNT/USDT | $87.50 | $57,082.15 | 19:05:17 21/11/2024 |
| 91 | Koinpark |
QNT/INR | $88.80 | $49,893.87 | 19:20:21 21/11/2024 |
| 92 |  Bitso |
QNT/USD | $86.79 | $40,761.61 | 19:02:23 21/11/2024 |
| 93 |  Uniswap v2 |
QNT/WETH | $87.34 | $32,010.10 | 18:56:17 21/11/2024 |
| 94 |  Bilaxy |
QNT/USDT | $87.33 | $24,269.96 | 19:08:16 21/11/2024 |
| 95 | Crypto.com Exchange |
QNT/USD | $85.57 | $19,738.82 | 18:59:58 21/11/2024 |
| 96 |  Topcredit Int |
QNT/USDT | $87.21 | $18,898.41 | 19:14:21 21/11/2024 |
| 97 |  VinDAX |
QNT/USDT | $86.61 | $17,104.49 | 19:14:21 21/11/2024 |
| 98 |  Coinmetro |
QNT/EUR | $87.15 | $14,961.51 | 19:08:16 21/11/2024 |
| 99 |  Bitkub |
QNT/THB | $86.61 | $14,462.47 | 19:02:23 21/11/2024 |
| 100 |  Tapbit |
QNT/USDT | $87.12 | $14,322.90 | 19:02:23 21/11/2024 |
| 101 |  Bitexen |
QNT/TRY | $86.39 | $13,121.75 | 19:08:16 21/11/2024 |
| 102 |  Indodax |
QNT/IDR | $86.00 | $13,116.20 | 19:05:17 21/11/2024 |
| 103 |  Currency.com |
QNT/USD | $87.01 | $12,706.94 | 19:05:17 21/11/2024 |
| 104 | CoinEx |
QNT/USDC | $86.66 | $10,862.12 | 18:59:15 21/11/2024 |
| 105 |  CoinJar |
QNT/AUD | $90.22 | $10,194.71 | 19:05:17 21/11/2024 |
| 106 |  BankCEX |
QNT/USDT | $86.71 | $9,677.60 | 19:14:21 21/11/2024 |
| 107 |  Tokocrypto |
QNT/USDT | $87.39 | $8,628.20 | 18:59:15 21/11/2024 |
| 108 | CoinJar |
QNT/USDC | $89.08 | $7,304.18 | 19:05:17 21/11/2024 |
| 109 |  Bitlo |
QNT/TRY | $87.31 | $7,296.45 | 19:20:21 21/11/2024 |
| 110 |  CEX.IO |
QNT/USDT | $87.22 | $7,194.17 | 19:02:23 21/11/2024 |
| 111 | CoinJar |
QNT/USD | $90.17 | $6,649.64 | 19:05:17 21/11/2024 |
| 112 |  TRIV |
QNT/IDR | $87.41 | $6,617.04 | 19:17:15 21/11/2024 |
| 113 | TRIV |
QNT/USDT | $87.29 | $6,594.82 | 19:17:15 21/11/2024 |
| 114 | CoinJar |
QNT/GBP | $89.68 | $4,824.44 | 19:05:17 21/11/2024 |
| 115 |  OpenOcean |
QNT/SBR | $62.85 | $4,046.94 | 03:00:23 16/11/2024 |
| 116 |  CoinDCX |
QNT/USDT | $87.21 | $3,857.94 | 19:14:21 21/11/2024 |
| 117 | CoinDCX |
QNT/INR | $87.53 | $3,454.14 | 19:14:21 21/11/2024 |
| 118 |  ChangeNOW |
QNT/BTC | $94.78 | $3,066.21 | 19:20:21 21/11/2024 |
| 119 |  Binance.US |
QNT/USDT | $86.29 | $2,970.79 | 18:59:15 21/11/2024 |
| 120 |  ONUS Pro |
QNT/VNDC | $87.54 | $1,563.21 | 19:14:21 21/11/2024 |
| 121 |  Foxbit |
QNT/BRL | $88.88 | $558.07 | 19:05:17 21/11/2024 |
| 122 |  ZebPay |
QNT/INR | $91.04 | $540.85 | 19:14:21 21/11/2024 |
| 123 | CoinJar |
QNT/EUR | $89.70 | $467.83 | 19:05:17 21/11/2024 |
| 124 |  NovaDAX |
QNT/BRL | $86.71 | $317.63 | 19:14:21 21/11/2024 |
| 125 |  Bancor Network |
QNT/BNT | $90.57 | $238.29 | 18:59:15 21/11/2024 |
| 126 |  LCX Exchange |
QNT/EUR | $85.57 | $88.49 | 19:14:21 21/11/2024 |
| 127 | CEX.IO |
QNT/USD | $87.20 | $86.75 | 19:02:23 21/11/2024 |
| 128 | Coinmetro |
QNT/GBP | $87.07 | $49.97 | 19:08:16 21/11/2024 |
| 129 | CEX.IO |
QNT/EUR | $87.52 | $28.05 | 19:02:23 21/11/2024 |
| 130 |  HitBTC |
QNT/USDT | $86.34 | $6.21 | 19:05:17 21/11/2024 |
| 131 |  Unocoin |
QNT/INR | $71.03 | $0.09929 | 19:20:21 21/11/2024 |
| 132 | Coinmetro |
QNT/BTC | $87.15 | $0.000001480 | 19:08:16 21/11/2024 |
| 133 | Coinmetro |
QNT/USD | $87.10 | $0.000001480 | 19:08:16 21/11/2024 |
| 134 | Coinmetro |
QNT/USDC | $87.18 | $0.000001480 | 19:08:16 21/11/2024 |
| 135 | HitBTC |
QNT/BTC | $95.00 | $0 | 19:05:17 21/11/2024 |
| 136 |  WazirX |
QNT/INR | $73.96 | $0 | 19:20:21 21/11/2024 |
| 137 | WazirX |
QNT/USDT | $75.90 | $0 | 19:20:21 21/11/2024 |
| 138 |  Binance TH |
QNT/USDT | $87.39 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,797,220 với tỷ giá $87.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.