Quant QNT
Xếp hạng #66
15:23:00 29/08/2026
Giá Quant (QNT)
$60.99 -2.64%
0.0007864 BTC
1,573,269 VND
Thấp: $60.49
Cao: $63.43
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $61.24 | $11,322,832 | 15:00:16 29/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $61.29 | $7,766,292 | 14:57:08 29/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $61.30 | $4,372,933 | 15:00:12 29/08/2026 |
| 4 |  LBank |
QNT/USDT | $61.21 | $4,068,536 | 14:57:16 29/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $61.13 | $2,837,238 | 15:00:24 29/08/2026 |
| 6 |  BingX |
QNT/USDT | $61.20 | $2,406,972 | 14:57:17 29/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $61.20 | $2,286,721 | 14:57:15 29/08/2026 |
| 8 |  KCEX |
QNT/USDT | $61.21 | $2,265,173 | 14:57:15 29/08/2026 |
| 9 |  Binance |
QNT/USDT | $61.30 | $2,192,779 | 14:54:17 29/08/2026 |
| 10 |  Toobit |
QNT/USDT | $61.23 | $1,991,150 | 14:57:17 29/08/2026 |
| 11 |  Batonex |
QNT/USDT | $61.24 | $1,803,235 | 15:00:16 29/08/2026 |
| 12 |  FameEX |
QNT/USDT | $61.22 | $1,700,499 | 14:57:19 29/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.71 | $1,422,997 | 15:00:25 29/08/2026 |
| 14 |  BTCC |
QNT/USDT | $61.38 | $971,242 | 14:57:16 29/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $61.23 | $928,649 | 15:00:17 29/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,819 | 15:00:17 29/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $61.44 | $835,665 | 15:00:10 29/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $61.21 | $750,979 | 14:57:33 29/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.92 | $750,104 | 14:57:15 29/08/2026 |
| 20 |  Bybit |
QNT/USDT | $61.29 | $639,024 | 14:54:16 29/08/2026 |
| 21 |  Extended |
QNT/USD | $50.35 | $603,802 | 15:03:17 29/08/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $61.35 | $523,713 | 14:56:29 29/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $61.40 | $463,785 | 14:57:08 29/08/2026 |
| 24 | Binance |
QNT/USDT | $61.33 | $408,090 | 14:56:54 29/08/2026 |
| 25 |  AEGET |
QNT/USDT | $61.21 | $395,472 | 14:57:16 29/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $61.20 | $365,146 | 14:57:17 29/08/2026 |
| 27 |  Bitvavo |
QNT/EUR | $61.37 | $363,489 | 14:57:09 29/08/2026 |
| 28 |  Bitcastle |
QNT/USDT | $61.21 | $345,057 | 15:00:18 29/08/2026 |
| 29 |  Bitrue |
QNT/USDT | $61.18 | $313,629 | 14:57:17 29/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $61.42 | $310,240 | 14:54:07 29/08/2026 |
| 31 | BlockFin |
QNT/USDT | $61.34 | $283,751 | 14:57:07 29/08/2026 |
| 32 |  Phemex |
QNT/USDT | $61.43 | $278,493 | 14:57:12 29/08/2026 |
| 33 |  MEXC |
QNT/USDT | $61.22 | $278,104 | 14:57:16 29/08/2026 |
| 34 |  Pionex |
QNT/USDT | $61.23 | $264,208 | 14:57:16 29/08/2026 |
| 35 |  Cofinex |
QNT/USDT | $61.48 | $260,300 | 15:00:16 29/08/2026 |
| 36 |  Kraken |
QNT/USD | $61.45 | $241,032 | 14:59:25 29/08/2026 |
| 37 |  BitradeX |
QNT/USDT | $61.30 | $237,058 | 14:57:07 29/08/2026 |
| 38 |  YUBIT |
QNT/USDT | $61.22 | $222,359 | 14:57:15 29/08/2026 |
| 39 | BTCC |
QNT/USDT | $61.41 | $204,185 | 14:57:08 29/08/2026 |
| 40 |  4E |
QNT/USDT | $61.37 | $201,894 | 14:54:12 29/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $61.25 | $199,068 | 15:00:18 29/08/2026 |
| 42 |  Websea |
QNT/USDT | $61.37 | $193,811 | 14:54:13 29/08/2026 |
| 43 |  GroveX |
QNT/USDT | $61.40 | $192,541 | 15:00:11 29/08/2026 |
| 44 | WhiteBIT |
QNT/USDT | $61.31 | $179,375 | 14:57:11 29/08/2026 |
| 45 | Bitbase |
QNT/USDT | $61.28 | $178,453 | 14:57:15 29/08/2026 |
| 46 |  BloFin |
QNT/USDT | $61.32 | $168,937 | 14:57:11 29/08/2026 |
| 47 |  Bitunix |
QNT/USDT | $61.22 | $166,815 | 14:57:16 29/08/2026 |
| 48 |  YEX |
QNT/USDT | $61.29 | $166,507 | 15:00:09 29/08/2026 |
| 49 | BloFin |
QNT/USDT | $61.25 | $165,100 | 14:57:16 29/08/2026 |
| 50 | YUBIT |
QNT/USDT | $61.30 | $152,380 | 14:57:07 29/08/2026 |
| 51 | LBank |
QNT/USDT | $61.32 | $134,878 | 14:57:13 29/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $61.24 | $128,880 | 15:00:15 29/08/2026 |
| 53 |  LATOKEN |
QNT/USDT | $61.36 | $127,103 | 14:57:12 29/08/2026 |
| 54 |  Azbit |
QNT/USDT | $61.36 | $122,253 | 14:57:10 29/08/2026 |
| 55 | Bybit |
QNT/USDT | $61.37 | $99,677.49 | 14:54:08 29/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $61.23 | $98,319.91 | 14:54:10 29/08/2026 |
| 57 |  KuCoin |
QNT/USDT | $61.43 | $82,833.26 | 14:57:23 29/08/2026 |
| 58 |  Hibt |
QNT/USDT | $61.29 | $81,603.40 | 14:57:09 29/08/2026 |
| 59 | FameEX |
QNT/USDT | $61.37 | $81,425.91 | 14:57:08 29/08/2026 |
| 60 |  Ourbit |
QNT/USDT | $61.40 | $78,515.87 | 14:54:08 29/08/2026 |
| 61 | Bitunix |
QNT/USDT | $61.30 | $78,178.58 | 14:57:07 29/08/2026 |
| 62 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 63 |  WHXEX |
QNT/USDT | $61.29 | $71,864.31 | 15:00:12 29/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $61.29 | $71,863.45 | 15:00:13 29/08/2026 |
| 65 | Koinbay |
QNT/USDT | $61.28 | $71,600.20 | 14:57:16 29/08/2026 |
| 66 |  Niza.io |
QNT/USD | $61.45 | $60,413.34 | 15:00:09 29/08/2026 |
| 67 | MEXC |
QNT/USDC | $61.46 | $60,121.62 | 14:51:11 29/08/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.64 | $59,226.51 | 12:40:35 29/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $61.31 | $58,118.35 | 14:57:13 29/08/2026 |
| 70 |  BVOX |
QNT/USDT | $61.33 | $57,656.76 | 14:57:08 29/08/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $61.31 | $50,692.17 | 14:45:10 29/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.28 | $49,590.20 | 14:53:35 29/08/2026 |
| 73 | WhiteBIT |
QNT/USDC | $61.43 | $49,400.62 | 14:57:11 29/08/2026 |
| 74 |  ZKE |
QNT/USDT | $61.29 | $43,116.41 | 15:00:13 29/08/2026 |
| 75 | BingX |
QNT/USDT | $61.35 | $42,995.90 | 14:57:08 29/08/2026 |
| 76 | ASTX |
QNT/USDT | $61.29 | $42,371.46 | 15:00:10 29/08/2026 |
| 77 |  Revolut X |
QNT/USD | $61.33 | $41,435.49 | 15:00:11 29/08/2026 |
| 78 | Kraken |
QNT/EUR | $61.37 | $41,164.39 | 14:59:25 29/08/2026 |
| 79 |  Bitcoiva |
QNT/USDT | $61.29 | $40,771.15 | 15:00:09 29/08/2026 |
| 80 |  Koinpark |
QNT/USDT | $61.28 | $40,706.40 | 15:00:09 29/08/2026 |
| 81 | MEXC |
QNT/USDT | $61.36 | $40,674.67 | 14:57:12 29/08/2026 |
| 82 |  Bit2Me |
QNT/EUR | $61.37 | $40,594.03 | 15:00:08 29/08/2026 |
| 83 |  XXKK |
QNT/USDT | $61.36 | $39,723.08 | 14:57:08 29/08/2026 |
| 84 |  BitTap |
QNT/USDT | $61.24 | $39,511.41 | 15:00:16 29/08/2026 |
| 85 | CZR Exchange |
QNT/USDT | $61.29 | $38,730.30 | 15:00:15 29/08/2026 |
| 86 |  Blynex |
QNT/USDT | $61.33 | $34,021.25 | 15:00:11 29/08/2026 |
| 87 | Bitrue |
QNT/XRP | $61.40 | $32,821.73 | 14:57:09 29/08/2026 |
| 88 |  XBO.com |
QNT/USDT | $61.51 | $32,623.05 | 15:00:11 29/08/2026 |
| 89 | Bitrue |
QNT/USDC | $61.40 | $31,921.55 | 14:57:09 29/08/2026 |
| 90 |  MGBX |
QNT/USDT | $61.33 | $31,752.22 | 14:57:08 29/08/2026 |
| 91 |  Paribu |
QNT/TRY | $61.30 | $31,712.21 | 15:02:23 29/08/2026 |
| 92 |  Zoomex |
QNT/USDT | $61.29 | $29,913.01 | 14:57:10 29/08/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $61.54 | $29,354.29 | 14:45:08 29/08/2026 |
| 94 |  BYDFi |
QNT/USDT | $61.30 | $28,519.95 | 15:00:07 29/08/2026 |
| 95 | KCEX |
QNT/USDT | $61.31 | $28,343.19 | 14:57:08 29/08/2026 |
| 96 | Pionex |
QNT/USDT | $61.32 | $27,519.65 | 14:57:08 29/08/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $61.16 | $25,688.12 | 15:03:16 29/08/2026 |
| 98 | Koinpark |
QNT/INR | $65.30 | $25,619.05 | 15:00:09 29/08/2026 |
| 99 |  Cryptomus |
QNT/USDT | $61.31 | $25,433.64 | 15:00:07 29/08/2026 |
| 100 |  Gate |
QNT/USDT | $61.37 | $24,428.35 | 14:56:54 29/08/2026 |
| 101 |  Picol |
QNT/USDT | $61.29 | $24,209.14 | 15:00:11 29/08/2026 |
| 102 | Binance |
QNT/USDC | $61.49 | $20,277.23 | 14:56:54 29/08/2026 |
| 103 | EasiCoin |
QNT/USDT | $61.30 | $20,198.20 | 15:00:11 29/08/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $71.72 | $20,120.97 | 14:57:08 29/08/2026 |
| 105 |  PointPay |
QNT/USDT | $61.37 | $19,876.62 | 14:57:08 29/08/2026 |
| 106 |  Bitbaby |
QNT/USDT | $61.30 | $18,685.55 | 15:00:09 29/08/2026 |
| 107 |  CoinJar |
QNT/USD | $61.88 | $18,420.29 | 15:00:25 29/08/2026 |
| 108 | CoinJar |
QNT/USDC | $61.75 | $18,420.29 | 15:00:25 29/08/2026 |
| 109 | Bitcastle |
QNT/USDT | $61.20 | $18,106.18 | 15:00:10 29/08/2026 |
| 110 | Bitrue |
QNT/USDT | $61.33 | $16,999.76 | 14:57:09 29/08/2026 |
| 111 | Gate |
QNT/USDT | $61.55 | $15,604.99 | 14:57:19 29/08/2026 |
| 112 | KuCoin |
QNT/USDT | $61.47 | $14,910.88 | 14:57:18 29/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $61.36 | $12,187.00 | 14:59:53 29/08/2026 |
| 114 | Niza.io |
QNT/EUR | $61.37 | $10,337.42 | 15:00:09 29/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $61.54 | $8,431.58 | 14:56:23 29/08/2026 |
| 116 |  WEEX |
QNT/USDT | $61.13 | $8,296.34 | 14:57:09 29/08/2026 |
| 117 |  Variational |
QNT/USDC | $61.08 | $7,855.44 | 15:03:16 29/08/2026 |
| 118 |  Bitget |
QNT/USDT | $61.41 | $7,199.19 | 14:55:02 29/08/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $61.47 | $7,143.29 | 14:59:23 29/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $61.44 | $6,117.95 | 15:00:11 29/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $61.29 | $5,410.31 | 14:57:07 29/08/2026 |
| 122 |  Ndax |
QNT/CAD | $61.77 | $3,113.37 | 14:57:11 29/08/2026 |
| 123 |  Gemini |
QNT/USD | $63.44 | $2,375.17 | 14:59:24 29/08/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $61.56 | $2,148.61 | 14:56:29 29/08/2026 |
| 125 | CoinEx |
QNT/USDC | $61.31 | $2,031.97 | 14:59:53 29/08/2026 |
| 126 |  Dzengi |
QNT/USD | $61.20 | $1,493.51 | 15:00:14 29/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $61.42 | $1,399.97 | 14:45:19 29/08/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $61.52 | $1,089.68 | 14:45:08 29/08/2026 |
| 129 |  Binance.US |
QNT/USDT | $62.25 | $925.71 | 14:59:23 29/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $61.22 | $760.84 | 09:42:35 29/08/2026 |
| 131 |  Bitkub |
QNT/THB | $61.31 | $679.83 | 14:57:09 29/08/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $61.59 | $543.81 | 14:56:23 29/08/2026 |
| 133 |  5DAX |
QNT/USDT | $61.28 | $507.50 | 15:00:09 29/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $61.33 | $484.81 | 14:57:08 29/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $61.28 | $443.54 | 14:57:07 29/08/2026 |
| 136 |  TRIV |
QNT/IDR | $61.52 | $252.61 | 15:00:14 29/08/2026 |
| 137 | TRIV |
QNT/USDT | $61.29 | $251.69 | 15:00:14 29/08/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $61.04 | $209.74 | 15:00:13 29/08/2026 |
| 139 |  Indodax |
QNT/IDR | $64.13 | $119.23 | 15:02:25 29/08/2026 |
| 140 |  CoinDCX |
QNT/INR | $66.19 | $73.32 | 14:57:07 29/08/2026 |
| 141 |  Foxbit |
QNT/BRL | $63.20 | $39.34 | 15:00:11 29/08/2026 |
| 142 |  WazirX |
QNT/INR | $66.62 | $39.24 | 15:03:09 29/08/2026 |
| 143 |  Bancor Network |
QNT/BNT | $74.45 | $38.43 | 14:57:11 29/08/2026 |
| 144 |  GOPAX |
QNT/KRW | $63.12 | $32.88 | 15:00:09 29/08/2026 |
| 145 |  CEX.IO |
QNT/USD | $61.39 | $30.36 | 15:00:08 29/08/2026 |
| 146 | CEX.IO |
QNT/USDT | $61.34 | $24.24 | 15:00:08 29/08/2026 |
| 147 | CEX.IO |
QNT/EUR | $61.56 | $18.17 | 15:00:08 29/08/2026 |
| 148 | CoinDCX |
QNT/USDT | $61.36 | $16.89 | 14:57:07 29/08/2026 |
| 149 | CEX.IO |
QNT/USDC | $61.41 | $15.06 | 15:00:08 29/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.31 | $11.25 | 01:07:11 29/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 15:00:13 29/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,463.16 | $7.40 | 22:09:59 28/08/2026 |
| 153 | WazirX |
QNT/USDT | $61.90 | $4.95 | 15:03:09 29/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,445.69 | $1.92 | 06:42:23 29/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.47 | $0.00000001000 | 15:00:10 29/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.80 | $0.00000001000 | 15:00:10 29/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:10 29/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.55 | $0.00000001000 | 15:00:10 29/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $73.93 | $0 | 14:57:09 29/08/2026 |
| 160 | HitBTC |
QNT/USDC | $58.02 | $0 | 14:57:09 29/08/2026 |
| 161 | HitBTC |
QNT/USDT | $66.59 | $0 | 14:57:09 29/08/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $64.46 | $0 | 14:59:23 29/08/2026 |
| 163 |  ZebPay |
QNT/INR | $65.69 | $0 | 15:00:11 29/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.61 | $0 | 15:00:15 29/08/2026 |
| 165 | CoinJar |
QNT/AUD | $63.39 | $0 | 15:00:25 29/08/2026 |
| 166 | CoinJar |
QNT/GBP | $63.97 | $0 | 15:00:25 29/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $61.49 | $0 | 14:57:08 29/08/2026 |
| 168 |  Giottus |
QNT/USDT | $61.41 | $0 | 14:51:11 29/08/2026 |
| 169 |  Binance TH |
QNT/USDT | $61.33 | $0 | 14:57:08 29/08/2026 |
| 170 |  ADEN |
QNT/USDT | $61.28 | $0 | 15:03:56 29/08/2026 |
| 171 |  Gate US |
QNT/USDT | $61.36 | $0 | 15:00:11 29/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,322,832 với tỷ giá $61.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.