Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,526,498,084,082 Khối lượng (24h): $129,750,535,898 Thị phần: BTC: 59.1%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #61 03:23:00 16/04/2026
Giá Quant (QNT)
$74.00 -0.35%
0.0009914 BTC 1,970,140 VND
Thấp: $72.60 Cao: $75.19

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $73.74 $16,853,601 02:57:17 16/04/2026
2 BitMart BitMart QNT/USDT $73.74 $13,092,441 02:57:15 16/04/2026
3 NovaEx NovaEx QNT/USDT $73.78 $10,442,642 03:00:16 16/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $73.71 $4,716,902 03:00:08 16/04/2026
5 BlockFin BlockFin QNT/USDT $73.78 $3,389,407 03:00:16 16/04/2026
6 Binance Binance QNT/USDT $73.58 $2,922,759 02:54:16 16/04/2026
7 OrangeX OrangeX QNT/USDT $73.79 $2,763,731 02:57:15 16/04/2026
8 Batonex Batonex QNT/USDT $73.77 $2,447,210 03:00:16 16/04/2026
9 BTCC BTCC QNT/USDT $73.85 $2,327,991 02:57:16 16/04/2026
10 FameEX FameEX QNT/USDT $73.74 $1,935,322 02:57:17 16/04/2026
11 KCEX KCEX QNT/USDT $73.79 $1,907,518 02:57:15 16/04/2026
12 Toobit Toobit QNT/USDT $73.79 $1,892,395 02:57:16 16/04/2026
13 Bitunix Bitunix QNT/USDT $73.80 $1,807,047 02:57:15 16/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $73.79 $1,591,032 02:54:15 16/04/2026
15 Ourbit Ourbit QNT/USDT $73.74 $1,584,851 02:57:16 16/04/2026
16 Bibox Bibox QNT/USDT $98.01 $1,502,907 03:00:12 16/04/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,242 02:57:15 16/04/2026
18 Hotcoin Hotcoin QNT/USDT $73.79 $1,354,659 02:57:18 16/04/2026
19 Bitrue Bitrue QNT/USDT $73.77 $1,246,756 02:57:17 16/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $73.75 $1,194,655 03:00:17 16/04/2026
21 ICRYPEX ICRYPEX QNT/USDT $74.04 $1,010,114 03:00:10 16/04/2026
22 Binance Binance QNT/USDT $73.90 $984,504 02:56:54 16/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,885 03:00:17 16/04/2026
24 MEXC MEXC QNT/USDT $73.58 $896,729 02:54:15 16/04/2026
25 BitMart BitMart QNT/USDT $73.91 $621,156 02:57:10 16/04/2026
26 ASTX ASTX QNT/USDT $73.75 $538,732 03:00:16 16/04/2026
27 Websea Websea QNT/USDT $73.89 $532,084 02:36:14 16/04/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $73.90 $529,965 03:00:14 16/04/2026
29 Bybit Bybit QNT/USDT $73.50 $509,300 02:54:16 16/04/2026
30 YUBIT YUBIT QNT/USDT $73.81 $501,491 02:57:10 16/04/2026
31 EagleX EagleX QNT/USDT $73.81 $500,563 03:00:11 16/04/2026
32 BTCC BTCC QNT/USDT $73.70 $490,852 02:57:09 16/04/2026
33 4E 4E QNT/USDT $73.88 $487,431 03:00:10 16/04/2026
34 Bitcoiva Bitcoiva QNT/USDT $73.94 $470,809 03:00:11 16/04/2026
35 Pionex Pionex QNT/USDT $73.74 $429,469 02:57:16 16/04/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $73.96 $424,727 02:57:00 16/04/2026
37 Cofinex Cofinex QNT/USDT $73.67 $415,618 03:00:17 16/04/2026
38 Bitget Bitget QNT/USDT $73.47 $415,206 02:54:16 16/04/2026
39 Bitcastle Bitcastle QNT/USDT $73.72 $335,177 03:00:19 16/04/2026
40 YEX YEX QNT/USDT $73.87 $316,467 03:00:11 16/04/2026
41 Bitvavo Bitvavo QNT/EUR $73.87 $308,290 02:57:10 16/04/2026
42 Hotcoin Hotcoin QNT/USDT $73.77 $304,389 02:57:10 16/04/2026
43 Phemex Phemex QNT/USDT $74.08 $302,531 02:57:10 16/04/2026
44 WhiteBIT WhiteBIT QNT/USDT $73.62 $288,741 02:54:09 16/04/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $73.79 $250,341 02:57:18 16/04/2026
46 KuCoin KuCoin QNT/USDT $73.68 $236,253 02:55:53 16/04/2026
47 Phemex Phemex QNT/USDT $73.78 $227,745 02:57:16 16/04/2026
48 Hibt Hibt QNT/USDT $73.94 $216,488 02:57:10 16/04/2026
49 BloFin BloFin QNT/USDT $73.81 $212,231 02:57:19 16/04/2026
50 BYDFi BYDFi QNT/USDT $73.91 $211,934 02:57:08 16/04/2026
51 BitDelta BitDelta QNT/USDT $73.81 $210,002 03:00:08 16/04/2026
52 YUBIT YUBIT QNT/USDT $73.72 $203,159 02:57:15 16/04/2026
53 LBank LBank QNT/USDT $73.83 $200,691 02:57:10 16/04/2026
54 Kraken Kraken QNT/USD $74.10 $197,984 02:59:24 16/04/2026
55 GroveX GroveX QNT/USDT $73.90 $191,531 03:00:12 16/04/2026
56 BlockFin BlockFin QNT/USDT $73.96 $182,176 03:00:07 16/04/2026
57 Ourbit Ourbit QNT/USDT $73.91 $178,731 02:57:08 16/04/2026
58 EasiCoin EasiCoin QNT/USDT $73.74 $162,483 03:00:16 16/04/2026
59 BitradeX BitradeX QNT/USDT $74.07 $155,200 02:45:07 16/04/2026
60 ASTX ASTX QNT/USDT $73.91 $147,792 03:00:08 16/04/2026
61 FameEX FameEX QNT/USDT $73.81 $145,129 02:57:12 16/04/2026
62 AscendEX AscendEX QNT/USDT $73.48 $143,747 02:54:08 16/04/2026
63 Bybit Bybit QNT/USDT $73.68 $135,967 02:54:10 16/04/2026
64 CoinTR CoinTR QNT/USDT $73.86 $117,580 03:00:07 16/04/2026
65 Bitunix Bitunix QNT/USDT $73.92 $116,246 02:57:09 16/04/2026
66 BloFin BloFin QNT/USDT $74.09 $107,951 02:48:11 16/04/2026
67 CoinTR CoinTR QNT/TRY $74.04 $98,595.99 03:00:07 16/04/2026
68 Tapbit Tapbit QNT/USDT $73.91 $89,094.96 02:57:10 16/04/2026
69 Gate Gate QNT/USDT $73.94 $85,710.56 02:56:54 16/04/2026
70 MGBX MGBX QNT/USDT $73.89 $85,570.61 03:00:12 16/04/2026
71 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.87 $84,194.71 02:57:09 16/04/2026
72 BingX BingX QNT/USDT $73.87 $82,875.71 02:57:08 16/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $73.87 $81,258.46 03:00:13 16/04/2026
74 MEXC MEXC QNT/USDT $73.69 $81,087.85 02:54:12 16/04/2026
75 XXKK XXKK QNT/USDT $73.90 $80,940.56 03:00:10 16/04/2026
76 Azbit Azbit QNT/USDT $73.87 $80,385.80 02:57:08 16/04/2026
77 KuCoin KuCoin QNT/USDT $73.69 $79,726.84 02:54:19 16/04/2026
78 Koinbay Koinbay QNT/USDT $73.91 $78,900.39 02:57:12 16/04/2026
79 WHXEX WHXEX QNT/USDT $73.90 $78,602.35 03:00:08 16/04/2026
80 idax exchange idax exchange QNT/USDT $73.90 $78,602.35 03:00:09 16/04/2026
81 CoinUp.io CoinUp.io QNT/USDT $73.86 $76,454.93 02:57:13 16/04/2026
82 CriptoSwaps CriptoSwaps QNT/BTC $73.67 $76,008.12 03:00:14 16/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.14 $75,371.19 02:57:59 16/04/2026
84 Cryptomus Cryptomus QNT/USDT $73.68 $72,367.80 03:00:11 16/04/2026
85 Binance Binance QNT/USDC $73.79 $72,132.55 02:56:54 16/04/2026
86 BVOX BVOX QNT/USDT $73.94 $69,898.62 02:57:13 16/04/2026
87 Pionex Pionex QNT/USDT $73.93 $68,167.86 02:57:10 16/04/2026
88 Dex-Trade Dex-Trade QNT/USDT $73.70 $65,701.49 02:54:11 16/04/2026
89 BitTap BitTap QNT/USDT $73.80 $64,357.57 03:00:17 16/04/2026
90 Picol Picol QNT/USDT $73.91 $60,108.16 03:00:12 16/04/2026
91 MEXC MEXC QNT/USDC $73.71 $57,379.11 02:54:12 16/04/2026
92 Paribu Paribu QNT/TRY $73.63 $55,636.81 02:59:53 16/04/2026
93 Niza.io Niza.io QNT/USD $73.93 $49,312.29 03:00:11 16/04/2026
94 Bitrue Bitrue QNT/XRP $74.12 $48,766.13 02:57:12 16/04/2026
95 Bitrue Bitrue QNT/USDT $74.21 $48,469.92 02:57:12 16/04/2026
96 Bitrue Bitrue QNT/USDC $73.89 $47,768.05 02:57:12 16/04/2026
97 ZKE ZKE QNT/USDT $73.90 $47,256.85 03:00:13 16/04/2026
98 Kraken Kraken QNT/EUR $73.93 $46,066.41 02:59:54 16/04/2026
99 KCEX KCEX QNT/USDT $73.90 $45,296.86 02:57:10 16/04/2026
100 Bit2Me Bit2Me QNT/EUR $73.93 $44,802.59 02:57:12 16/04/2026
101 Bitbaby Bitbaby QNT/USDT $73.93 $42,119.22 02:57:17 16/04/2026
102 Zoomex Zoomex QNT/USDT $73.68 $40,785.70 02:54:14 16/04/2026
103 Koinpark Koinpark QNT/USDT $73.89 $40,214.44 03:00:12 16/04/2026
104 Gate Gate QNT/USDT $73.64 $37,831.93 02:54:19 16/04/2026
105 Coinstore Coinstore QNT/USDT $73.78 $33,949.30 02:57:11 16/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.86 $32,130.49 02:59:56 16/04/2026
107 Bitcastle Bitcastle QNT/USDT $73.81 $31,172.44 03:00:11 16/04/2026
108 Tebbit Tebbit QNT/USDT $73.75 $31,170.51 03:00:16 16/04/2026
109 WhiteBIT WhiteBIT QNT/USDC $73.95 $30,449.01 02:54:09 16/04/2026
110 WEEX WEEX QNT/USDT $73.94 $30,213.48 02:57:09 16/04/2026
111 PointPay PointPay QNT/USDT $73.90 $27,184.51 02:57:08 16/04/2026
112 Koinpark Koinpark QNT/INR $76.27 $26,720.47 03:00:12 16/04/2026
113 Binance Binance QNT/BTC $73.70 $26,450.87 02:56:54 16/04/2026
114 PrimeXBT PrimeXBT QNT/USDT $73.71 $23,256.05 03:00:16 16/04/2026
115 XBO.com XBO.com QNT/USDT $73.94 $22,170.22 03:00:10 16/04/2026
116 Bitget Bitget QNT/USDT $74.01 $21,675.48 02:54:09 16/04/2026
117 CoinEx CoinEx QNT/USDT $73.88 $19,161.69 02:59:53 16/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.53 $16,671.00 02:54:59 16/04/2026
119 Niza.io Niza.io QNT/EUR $73.93 $11,429.20 03:00:11 16/04/2026
120 ChangeNOW ChangeNOW QNT/BTC $75.06 $11,338.00 03:00:11 16/04/2026
121 NexDAX NexDAX QNT/USDT $73.80 $11,064.12 03:00:08 16/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.33 $8,641.05 02:36:47 16/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.87 $8,359.48 02:57:09 16/04/2026
124 Ndax Ndax QNT/CAD $74.69 $6,439.17 03:00:07 16/04/2026
125 Coinmetro Coinmetro QNT/EUR $73.96 $5,931.22 03:00:09 16/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $73.73 $5,858.88 02:57:12 16/04/2026
127 Bitso Bitso QNT/USD $73.88 $4,361.85 02:59:53 16/04/2026
128 CoinEx CoinEx QNT/USDC $73.88 $3,060.22 02:59:53 16/04/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $73.83 $3,018.80 02:57:00 16/04/2026
130 Dzengi.com Dzengi.com QNT/USD $73.52 $3,006.03 03:00:11 16/04/2026
131 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
132 Gemini Gemini QNT/USD $74.72 $2,332.11 02:59:54 16/04/2026
133 Bitlo Bitlo QNT/TRY $73.79 $1,554.86 03:00:12 16/04/2026
134 CoinDCX CoinDCX QNT/INR $76.90 $1,171.14 02:57:08 16/04/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $74.09 $1,117.79 02:33:11 16/04/2026
136 TRIV TRIV QNT/IDR $74.06 $834.23 03:00:15 16/04/2026
137 TRIV TRIV QNT/USDT $73.90 $832.47 03:00:15 16/04/2026
138 5DAX 5DAX QNT/USDT $73.76 $584.31 03:00:08 16/04/2026
139 CoinDCX CoinDCX QNT/USDT $73.68 $558.92 02:57:08 16/04/2026
140 Indodax Indodax QNT/IDR $73.32 $456.04 02:59:54 16/04/2026
141 Tokocrypto Tokocrypto QNT/USDT $73.94 $207.06 02:57:09 16/04/2026
142 Coinmetro Coinmetro QNT/GBP $73.97 $159.40 03:00:09 16/04/2026
143 GOPAX GOPAX QNT/KRW $130.05 $133.03 03:00:08 16/04/2026
144 Binance TH Binance TH QNT/USDT $73.94 $96.27 02:57:09 16/04/2026
145 Kinesis Money Kinesis Money QNT/C1USD $76.45 $91.64 18:27:14 15/04/2026
146 Bancor Network Bancor Network QNT/BNT $74.51 $88.91 02:57:10 16/04/2026
147 Bitkub Bitkub QNT/THB $76.54 $81.98 02:54:08 16/04/2026
148 CoinJar CoinJar QNT/GBP $74.62 $74.62 03:00:28 16/04/2026
149 CoinJar CoinJar QNT/USD $74.61 $74.61 03:00:28 16/04/2026
150 CEX.IO CEX.IO QNT/USD $73.73 $57.33 02:54:09 16/04/2026
151 CEX.IO CEX.IO QNT/USDC $73.79 $30.27 02:54:09 16/04/2026
152 CEX.IO CEX.IO QNT/EUR $74.33 $27.64 23:48:10 15/04/2026
153 CEX.IO CEX.IO QNT/USDT $73.74 $25.50 02:54:09 16/04/2026
154 Foxbit Foxbit QNT/BRL $73.75 $15.96 03:00:12 16/04/2026
155 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.31 $14.00 02:57:18 16/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,358.21 $12.35 02:08:11 16/04/2026
157 Unocoin Unocoin QNT/INR $107.19 $10.72 02:54:09 16/04/2026
158 ZebPay ZebPay QNT/INR $76.93 $10.40 02:54:12 16/04/2026
159 WazirX WazirX QNT/INR $74.35 $3.05 03:00:11 16/04/2026
160 Binance.US Binance.US QNT/USDT $73.46 $2.79 02:59:53 16/04/2026
161 Coinmetro Coinmetro QNT/USD $73.94 $0.000001290 03:00:09 16/04/2026
162 Coinmetro Coinmetro QNT/USDT $73.94 $0.000001290 03:00:09 16/04/2026
163 HitBTC HitBTC QNT/BTC $70.98 $0 02:54:11 16/04/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 02:54:11 16/04/2026
165 HitBTC HitBTC QNT/USDT $77.01 $0 02:54:11 16/04/2026
166 zondacrypto zondacrypto QNT/USDC $70.69 $0 02:54:10 16/04/2026
167 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
168 WazirX WazirX QNT/USDT $75.31 $0 03:00:11 16/04/2026
169 NovaDAX NovaDAX QNT/BRL $76.71 $0 02:57:09 16/04/2026
170 CoinJar CoinJar QNT/AUD $75.33 $0 03:00:28 16/04/2026
171 CoinJar CoinJar QNT/USDC $74.08 $0 03:00:28 16/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $73.79 $0 02:57:09 16/04/2026
173 Giottus Giottus QNT/USDT $73.91 $0 02:57:09 16/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $131.58 $0 02:57:09 16/04/2026
175 ADEN ADEN QNT/USDT $73.65 $0 03:00:47 16/04/2026
176 Gate US Gate US QNT/USDT $73.88 $0 03:00:09 16/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,853,601 với tỷ giá $73.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá