Quant QNT
Xếp hạng #62
06:48:00 31/05/2026
Giá Quant (QNT)
$71.34 0.16%
0.0009677 BTC
1,887,008 VND
Thấp: $71.00
Cao: $72.61
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.00 | $38,163,420 | 06:00:16 31/05/2026 |
| 2 |  LBank |
QNT/USDT | $70.97 | $16,201,532 | 05:57:16 31/05/2026 |
| 3 |  BitMart |
QNT/USDT | $70.97 | $13,096,618 | 05:57:16 31/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $70.97 | $10,272,052 | 06:00:15 31/05/2026 |
| 5 |  GroveX |
QNT/USDT | $71.07 | $5,261,599 | 06:00:08 31/05/2026 |
| 6 |  Binance |
QNT/USDT | $71.04 | $3,131,610 | 05:54:16 31/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $70.96 | $2,705,749 | 05:57:24 31/05/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $70.99 | $2,697,867 | 06:00:08 31/05/2026 |
| 9 |  BlockFin |
QNT/USDT | $71.00 | $2,695,444 | 06:00:15 31/05/2026 |
| 10 |  Toobit |
QNT/USDT | $70.96 | $2,476,111 | 05:57:15 31/05/2026 |
| 11 |  FameEX |
QNT/USDT | $70.96 | $2,371,964 | 05:57:17 31/05/2026 |
| 12 |  Batonex |
QNT/USDT | $70.99 | $2,314,129 | 06:00:16 31/05/2026 |
| 13 |  BTCC |
QNT/USDT | $71.07 | $2,149,300 | 05:57:16 31/05/2026 |
| 14 |  KCEX |
QNT/USDT | $71.00 | $2,052,461 | 05:57:15 31/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $71.00 | $1,840,492 | 05:57:16 31/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $70.96 | $1,543,394 | 05:57:17 31/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.62 | $1,420,889 | 05:48:15 31/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $70.98 | $1,419,591 | 05:57:20 31/05/2026 |
| 19 |  AEGET |
QNT/USDT | $70.96 | $1,336,269 | 05:57:19 31/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $70.94 | $1,201,458 | 05:57:16 31/05/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $70.77 | $1,115,370 | 05:57:15 31/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.21 | $965,874 | 06:00:09 31/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $70.99 | $912,252 | 06:00:17 31/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,468 | 06:00:15 31/05/2026 |
| 25 | Binance |
QNT/USDT | $71.08 | $867,186 | 05:56:42 31/05/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $71.13 | $739,410 | 05:56:29 31/05/2026 |
| 27 | BlockFin |
QNT/USDT | $71.12 | $674,545 | 06:00:11 31/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $71.05 | $666,849 | 06:00:12 31/05/2026 |
| 29 | BitMart |
QNT/USDT | $71.08 | $641,325 | 05:57:07 31/05/2026 |
| 30 |  Bybit |
QNT/USDT | $70.99 | $634,840 | 05:54:16 31/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $71.02 | $484,547 | 05:51:18 31/05/2026 |
| 32 |  MEXC |
QNT/USDT | $70.98 | $484,140 | 05:57:16 31/05/2026 |
| 33 | BTCC |
QNT/USDT | $71.11 | $433,981 | 05:57:08 31/05/2026 |
| 34 |  4E |
QNT/USDT | $71.07 | $430,520 | 06:00:07 31/05/2026 |
| 35 |  Bitvavo |
QNT/EUR | $71.17 | $420,857 | 05:57:08 31/05/2026 |
| 36 |  BloFin |
QNT/USDT | $71.11 | $403,737 | 05:54:10 31/05/2026 |
| 37 |  Cofinex |
QNT/USDT | $70.86 | $401,656 | 06:00:17 31/05/2026 |
| 38 |  Bitget |
QNT/USDT | $71.05 | $392,913 | 05:54:16 31/05/2026 |
| 39 |  EagleX |
QNT/USDT | $70.99 | $380,410 | 06:00:08 31/05/2026 |
| 40 |  Websea |
QNT/USDT | $71.12 | $366,335 | 05:57:08 31/05/2026 |
| 41 |  YUBIT |
QNT/USDT | $70.99 | $362,017 | 05:57:07 31/05/2026 |
| 42 |  Bitcastle |
QNT/USDT | $70.99 | $356,752 | 06:00:18 31/05/2026 |
| 43 |  Pionex |
QNT/USDT | $70.99 | $355,908 | 05:57:16 31/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $71.09 | $355,862 | 05:57:08 31/05/2026 |
| 45 |  YEX |
QNT/USDT | $71.07 | $350,403 | 06:00:12 31/05/2026 |
| 46 |  Phemex |
QNT/USDT | $70.97 | $320,022 | 05:57:09 31/05/2026 |
| 47 | Bitbase |
QNT/USDT | $71.34 | $317,404 | 05:27:08 31/05/2026 |
| 48 |  Kraken |
QNT/USD | $71.10 | $266,998 | 05:59:54 31/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $71.07 | $262,688 | 05:59:53 31/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $71.13 | $243,216 | 05:48:09 31/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $71.00 | $218,804 | 05:57:17 31/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $71.09 | $212,119 | 05:57:07 31/05/2026 |
| 53 |  BitDelta |
QNT/USDT | $70.99 | $203,340 | 06:00:07 31/05/2026 |
| 54 | FameEX |
QNT/USDT | $71.15 | $199,320 | 05:57:11 31/05/2026 |
| 55 | KuCoin |
QNT/USDT | $71.93 | $195,894 | 22:57:19 30/05/2026 |
| 56 | BloFin |
QNT/USDT | $71.00 | $186,889 | 05:54:16 31/05/2026 |
| 57 | Bybit |
QNT/USDT | $71.13 | $181,851 | 05:54:08 31/05/2026 |
| 58 | YUBIT |
QNT/USDT | $70.99 | $179,619 | 05:57:15 31/05/2026 |
| 59 |  Hibt |
QNT/USDT | $71.08 | $173,433 | 05:57:08 31/05/2026 |
| 60 | Phemex |
QNT/USDT | $70.98 | $162,306 | 05:57:17 31/05/2026 |
| 61 | Ourbit |
QNT/USDT | $71.19 | $162,102 | 05:57:11 31/05/2026 |
| 62 | EagleX |
QNT/USDT | $70.99 | $156,167 | 06:00:15 31/05/2026 |
| 63 | LBank |
QNT/USDT | $71.08 | $145,936 | 05:57:08 31/05/2026 |
| 64 |  EasiCoin |
QNT/USDT | $70.99 | $143,483 | 06:00:17 31/05/2026 |
| 65 | ASTX |
QNT/USDT | $71.09 | $116,084 | 06:00:08 31/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $71.37 | $104,440 | 05:57:07 31/05/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $71.08 | $102,631 | 06:00:12 31/05/2026 |
| 68 |  CoinTR |
QNT/USDT | $71.03 | $99,279.79 | 05:57:07 31/05/2026 |
| 69 | CoinTR |
QNT/TRY | $71.44 | $95,115.60 | 05:57:07 31/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $71.07 | $91,122.67 | 06:00:07 31/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $71.08 | $89,057.60 | 06:00:09 31/05/2026 |
| 72 |  idax exchange |
QNT/USDT | $71.08 | $89,057.60 | 06:00:10 31/05/2026 |
| 73 | Koinbay |
QNT/USDT | $71.05 | $88,420.18 | 05:57:14 31/05/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.13 | $85,133.12 | 05:57:47 31/05/2026 |
| 75 | Binance |
QNT/USDC | $71.06 | $84,683.08 | 05:56:42 31/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $71.09 | $83,647.32 | 05:57:07 31/05/2026 |
| 77 |  Cryptomus |
QNT/USDT | $71.07 | $81,083.95 | 06:00:08 31/05/2026 |
| 78 |  BVOX |
QNT/USDT | $71.08 | $72,474.04 | 05:57:08 31/05/2026 |
| 79 | MEXC |
QNT/USDT | $71.13 | $70,505.22 | 05:45:07 31/05/2026 |
| 80 |  MGBX |
QNT/USDT | $71.08 | $69,569.69 | 05:57:08 31/05/2026 |
| 81 | Bitunix |
QNT/USDT | $71.08 | $69,181.09 | 05:57:07 31/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $71.15 | $68,790.11 | 05:57:08 31/05/2026 |
| 83 |  XXKK |
QNT/USDT | $71.07 | $68,398.71 | 06:00:11 31/05/2026 |
| 84 | Kraken |
QNT/EUR | $71.15 | $67,537.80 | 05:59:54 31/05/2026 |
| 85 |  Niza.io |
QNT/USD | $71.22 | $67,377.47 | 05:57:07 31/05/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $71.12 | $66,123.28 | 05:45:08 31/05/2026 |
| 87 |  LATOKEN |
QNT/USDT | $71.62 | $64,872.82 | 05:57:07 31/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $71.15 | $61,189.91 | 05:57:10 31/05/2026 |
| 89 |  BingX |
QNT/USDT | $71.11 | $57,727.97 | 05:57:08 31/05/2026 |
| 90 | MEXC |
QNT/USDC | $71.09 | $57,186.55 | 05:57:07 31/05/2026 |
| 91 |  BitTap |
QNT/USDT | $71.01 | $56,443.58 | 06:00:24 31/05/2026 |
| 92 | Pionex |
QNT/USDT | $71.07 | $56,422.74 | 05:57:07 31/05/2026 |
| 93 |  Zoomex |
QNT/USDT | $71.15 | $54,541.96 | 05:57:07 31/05/2026 |
| 94 |  ZKE |
QNT/USDT | $71.07 | $53,631.78 | 06:00:13 31/05/2026 |
| 95 | Cofinex |
QNT/USDT | $70.99 | $50,199.11 | 06:00:08 31/05/2026 |
| 96 |  Picol |
QNT/USDT | $71.08 | $49,802.82 | 06:00:12 31/05/2026 |
| 97 | WhiteBIT |
QNT/USDC | $71.02 | $49,778.28 | 05:57:08 31/05/2026 |
| 98 |  Gate |
QNT/USDT | $71.01 | $49,474.44 | 05:54:20 31/05/2026 |
| 99 |  Bitcoiva |
QNT/USDT | $71.04 | $48,315.39 | 06:00:08 31/05/2026 |
| 100 |  Paribu |
QNT/TRY | $71.51 | $47,834.25 | 05:59:53 31/05/2026 |
| 101 | Binance |
QNT/BTC | $71.10 | $44,745.26 | 05:56:54 31/05/2026 |
| 102 |  Azbit |
QNT/USDT | $71.13 | $44,729.99 | 05:57:07 31/05/2026 |
| 103 | Bitrue |
QNT/XRP | $71.28 | $44,408.90 | 05:57:07 31/05/2026 |
| 104 | Bitrue |
QNT/USDC | $71.17 | $44,388.13 | 05:57:07 31/05/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $71.25 | $43,009.85 | 05:48:08 31/05/2026 |
| 106 |  Koinpark |
QNT/USDT | $71.13 | $40,462.32 | 05:57:10 31/05/2026 |
| 107 | EasiCoin |
QNT/USDT | $71.06 | $40,275.40 | 06:00:11 31/05/2026 |
| 108 | Gate |
QNT/USDT | $71.13 | $39,316.06 | 05:56:54 31/05/2026 |
| 109 |  Bitbaby |
QNT/USDT | $71.07 | $37,703.62 | 06:00:12 31/05/2026 |
| 110 |  PointPay |
QNT/USDT | $71.14 | $36,277.90 | 05:54:11 31/05/2026 |
| 111 | KCEX |
QNT/USDT | $71.09 | $35,752.72 | 05:57:09 31/05/2026 |
| 112 |  BYDFi |
QNT/USDT | $71.11 | $34,765.01 | 05:54:08 31/05/2026 |
| 113 | Bitrue |
QNT/USDT | $70.99 | $33,533.05 | 05:57:07 31/05/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $71.98 | $31,253.87 | 05:59:53 31/05/2026 |
| 115 |  Tebbit |
QNT/USDT | $71.00 | $30,760.75 | 06:00:16 31/05/2026 |
| 116 | Bitget |
QNT/USDT | $71.19 | $30,238.75 | 05:54:09 31/05/2026 |
| 117 |  Coinstore |
QNT/USDT | $70.88 | $29,290.07 | 05:45:07 31/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $70.99 | $27,773.35 | 06:00:09 31/05/2026 |
| 119 | Koinpark |
QNT/INR | $74.91 | $25,929.51 | 05:57:10 31/05/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $71.00 | $23,855.01 | 06:00:16 31/05/2026 |
| 121 |  WEEX |
QNT/USDT | $71.08 | $22,424.28 | 05:57:08 31/05/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $71.66 | $21,562.12 | 05:59:23 31/05/2026 |
| 123 |  CoinEx |
QNT/USDT | $70.97 | $18,880.80 | 05:59:53 31/05/2026 |
| 124 | Niza.io |
QNT/EUR | $71.15 | $17,030.69 | 06:00:11 31/05/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $71.08 | $13,764.19 | 05:57:08 31/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $71.08 | $12,745.76 | 05:54:07 31/05/2026 |
| 127 |  Bitso |
QNT/USD | $71.75 | $11,841.56 | 05:59:53 31/05/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $71.35 | $11,774.36 | 05:59:53 31/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $70.98 | $8,631.70 | 06:00:11 31/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $71.65 | $6,712.34 | 05:48:08 31/05/2026 |
| 131 |  Coinmetro |
QNT/EUR | $71.13 | $6,348.20 | 06:00:08 31/05/2026 |
| 132 |  XBO.com |
QNT/USDT | $71.11 | $5,024.58 | 05:57:07 31/05/2026 |
| 133 |  Ndax |
QNT/CAD | $70.83 | $4,607.04 | 06:00:07 31/05/2026 |
| 134 |  Binance TH |
QNT/USDT | $71.08 | $3,767.26 | 05:57:07 31/05/2026 |
| 135 | CoinEx |
QNT/USDC | $71.12 | $2,834.07 | 05:59:53 31/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $77.39 | $2,474.93 | 06:00:11 31/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $71.66 | $1,993.09 | 05:56:29 31/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $71.27 | $1,599.28 | 05:54:59 31/05/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $72.47 | $1,519.96 | 06:00:09 31/05/2026 |
| 140 |  Bitkub |
QNT/THB | $72.45 | $1,154.05 | 05:57:11 31/05/2026 |
| 141 |  Gemini |
QNT/USD | $72.21 | $975.81 | 05:59:53 31/05/2026 |
| 142 |  TRIV |
QNT/IDR | $71.35 | $843.42 | 06:00:17 31/05/2026 |
| 143 | TRIV |
QNT/USDT | $71.08 | $840.19 | 06:00:17 31/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $71.07 | $797.97 | 06:00:11 31/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $71.62 | $666.64 | 06:00:07 31/05/2026 |
| 146 |  5DAX |
QNT/USDT | $71.09 | $610.76 | 06:00:11 31/05/2026 |
| 147 |  Indodax |
QNT/IDR | $72.26 | $541.68 | 05:59:24 31/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.17 | $441.56 | 05:41:59 31/05/2026 |
| 149 |  CoinJar |
QNT/AUD | $72.69 | $363.45 | 06:00:38 31/05/2026 |
| 150 | CoinJar |
QNT/USDC | $72.62 | $363.09 | 06:00:38 31/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $71.19 | $124.25 | 05:59:53 31/05/2026 |
| 152 | Tokocrypto |
QNT/USDC | $71.06 | $99.84 | 05:57:08 31/05/2026 |
| 153 |  GOPAX |
QNT/KRW | $70.65 | $70.56 | 06:00:08 31/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $72.85 | $54.60 | 05:57:11 31/05/2026 |
| 155 |  CEX.IO |
QNT/USDC | $71.24 | $53.89 | 05:54:08 31/05/2026 |
| 156 | CEX.IO |
QNT/USDT | $71.17 | $50.79 | 05:54:08 31/05/2026 |
| 157 | CEX.IO |
QNT/USD | $71.20 | $39.97 | 05:54:08 31/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $71.45 | $24.92 | 05:54:08 31/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,017.51 | $24.27 | 05:41:59 31/05/2026 |
| 160 |  Bancor Network |
QNT/BNT | $72.06 | $24.12 | 05:57:12 31/05/2026 |
| 161 |  ZebPay |
QNT/INR | $76.16 | $12.29 | 05:54:11 31/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.19 | $10.52 | 06:00:08 31/05/2026 |
| 163 | Crypto.com Exchange |
QNT/USD | $71.99 | $7.91 | 05:18:18 31/05/2026 |
| 164 |  WazirX |
QNT/INR | $88.36 | $0.7069 | 06:00:08 31/05/2026 |
| 165 | Coinmetro |
QNT/GBP | $71.08 | $0.000001240 | 06:00:08 31/05/2026 |
| 166 | Coinmetro |
QNT/USD | $71.10 | $0.000001240 | 06:00:08 31/05/2026 |
| 167 | Coinmetro |
QNT/USDT | $71.09 | $0.000001240 | 06:00:08 31/05/2026 |
| 168 |  HitBTC |
QNT/BTC | $70.26 | $0 | 06:00:07 31/05/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:00:07 31/05/2026 |
| 170 | HitBTC |
QNT/USDT | $72.11 | $0 | 06:00:07 31/05/2026 |
| 171 | WazirX |
QNT/USDT | $70.60 | $0 | 06:00:08 31/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $70.63 | $0 | 06:00:11 31/05/2026 |
| 173 | CoinJar |
QNT/GBP | $71.16 | $0 | 06:00:38 31/05/2026 |
| 174 | CoinJar |
QNT/USD | $70.93 | $0 | 06:00:38 31/05/2026 |
| 175 |  Giottus |
QNT/USDT | $71.04 | $0 | 05:51:10 31/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.05 | $0 | 05:57:07 31/05/2026 |
| 177 |  ADEN |
QNT/USDT | $71.05 | $0 | 06:03:47 31/05/2026 |
| 178 |  Gate US |
QNT/USDT | $71.13 | $0 | 06:00:11 31/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,163,420 với tỷ giá $71.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.