Quant QNT
Xếp hạng #62
13:38:00 13/07/2026
Giá Quant (QNT)
$65.37 -0.67%
0.001042 BTC
1,720,488 VND
Thấp: $64.75
Cao: $66.54
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.27 | $16,678,744 | 13:00:16 13/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.29 | $7,252,370 | 13:00:16 13/07/2026 |
| 3 |  Batonex |
QNT/USDT | $65.27 | $2,501,595 | 13:00:16 13/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.23 | $2,273,695 | 12:57:15 13/07/2026 |
| 5 |  Binance |
QNT/USDT | $65.22 | $2,161,452 | 12:54:17 13/07/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $65.26 | $2,078,019 | 13:00:08 13/07/2026 |
| 7 |  Toobit |
QNT/USDT | $65.23 | $2,007,751 | 12:57:16 13/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.24 | $1,530,545 | 13:00:15 13/07/2026 |
| 9 |  KCEX |
QNT/USDT | $65.23 | $1,494,864 | 12:57:15 13/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.67 | $1,421,970 | 12:51:15 13/07/2026 |
| 11 |  CZR Exchange |
QNT/USDT | $65.28 | $1,275,221 | 13:00:16 13/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.22 | $1,122,143 | 12:57:16 13/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $65.29 | $1,064,135 | 12:54:07 13/07/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,190 | 13:00:15 13/07/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $65.54 | $889,806 | 13:00:11 13/07/2026 |
| 16 |  BTCC |
QNT/USDT | $65.31 | $874,749 | 12:57:16 13/07/2026 |
| 17 |  FameEX |
QNT/USDT | $65.22 | $865,204 | 12:57:19 13/07/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $65.33 | $804,749 | 13:00:08 13/07/2026 |
| 19 |  BitMart |
QNT/USDT | $65.34 | $731,772 | 12:57:11 13/07/2026 |
| 20 |  AEGET |
QNT/USDT | $65.27 | $511,297 | 13:00:16 13/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $65.14 | $479,126 | 12:57:15 13/07/2026 |
| 22 | BlockFin |
QNT/USDT | $65.37 | $464,089 | 13:00:07 13/07/2026 |
| 23 |  Phemex |
QNT/USDT | $65.18 | $413,634 | 12:57:08 13/07/2026 |
| 24 |  Bybit |
QNT/USDT | $65.13 | $407,655 | 12:54:16 13/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $65.21 | $359,658 | 13:00:19 13/07/2026 |
| 26 | Binance |
QNT/USDT | $65.29 | $358,962 | 12:56:42 13/07/2026 |
| 27 |  YEX |
QNT/USDT | $65.36 | $290,067 | 13:00:12 13/07/2026 |
| 28 |  MEXC |
QNT/USDT | $65.24 | $284,083 | 12:57:16 13/07/2026 |
| 29 |  Bitrue |
QNT/USDT | $65.23 | $279,074 | 12:57:16 13/07/2026 |
| 30 |  BloFin |
QNT/USDT | $65.37 | $277,922 | 12:57:07 13/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $65.34 | $274,346 | 12:59:58 13/07/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.11 | $272,064 | 12:33:20 13/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $65.18 | $269,152 | 12:57:35 13/07/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $65.24 | $260,690 | 12:57:00 13/07/2026 |
| 35 |  Kraken |
QNT/USD | $65.35 | $241,218 | 12:59:54 13/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $65.33 | $226,334 | 12:57:07 13/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $65.26 | $214,601 | 12:57:08 13/07/2026 |
| 38 | BTCC |
QNT/USDT | $65.29 | $179,546 | 12:57:08 13/07/2026 |
| 39 |  Websea |
QNT/USDT | $65.31 | $178,363 | 12:51:10 13/07/2026 |
| 40 | WhiteBIT |
QNT/USDT | $65.24 | $177,802 | 12:57:11 13/07/2026 |
| 41 | YUBIT |
QNT/USDT | $65.22 | $177,786 | 12:57:15 13/07/2026 |
| 42 |  4E |
QNT/USDT | $65.37 | $177,747 | 13:00:10 13/07/2026 |
| 43 |  EasiCoin |
QNT/USDT | $65.30 | $157,916 | 13:00:16 13/07/2026 |
| 44 |  Pionex |
QNT/USDT | $65.23 | $154,501 | 12:57:16 13/07/2026 |
| 45 | Bybit |
QNT/USDT | $65.25 | $148,398 | 12:54:08 13/07/2026 |
| 46 |  Bitvavo |
QNT/EUR | $65.32 | $138,744 | 12:57:08 13/07/2026 |
| 47 |  Bitso |
QNT/USD | $65.24 | $137,075 | 12:59:53 13/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $65.24 | $136,609 | 12:57:18 13/07/2026 |
| 49 | BloFin |
QNT/USDT | $65.21 | $129,187 | 12:57:16 13/07/2026 |
| 50 |  Bitunix |
QNT/USDT | $65.21 | $126,821 | 12:54:18 13/07/2026 |
| 51 | Phemex |
QNT/USDT | $65.23 | $115,175 | 12:57:16 13/07/2026 |
| 52 |  LBank |
QNT/USDT | $65.33 | $114,921 | 12:57:09 13/07/2026 |
| 53 |  Cofinex |
QNT/USDT | $65.15 | $113,809 | 13:00:15 13/07/2026 |
| 54 | FameEX |
QNT/USDT | $65.29 | $104,187 | 12:57:11 13/07/2026 |
| 55 |  NexDAX |
QNT/USDT | $65.13 | $103,528 | 12:57:09 13/07/2026 |
| 56 | Bitbase |
QNT/USDT | $65.31 | $101,454 | 12:57:13 13/07/2026 |
| 57 |  GroveX |
QNT/USDT | $65.29 | $90,843.69 | 13:00:10 13/07/2026 |
| 58 |  KuCoin |
QNT/USDT | $65.23 | $82,265.88 | 12:59:23 13/07/2026 |
| 59 |  WHXEX |
QNT/USDT | $65.33 | $80,498.05 | 13:00:11 13/07/2026 |
| 60 |  idax exchange |
QNT/USDT | $65.34 | $80,161.55 | 13:00:09 13/07/2026 |
| 61 | Bitunix |
QNT/USDT | $65.30 | $80,007.85 | 12:54:07 13/07/2026 |
| 62 | Koinbay |
QNT/USDT | $65.32 | $79,835.72 | 12:51:09 13/07/2026 |
| 63 |  Azbit |
QNT/USDT | $65.29 | $78,699.62 | 12:51:11 13/07/2026 |
| 64 |  Hibt |
QNT/USDT | $65.29 | $71,850.65 | 12:57:09 13/07/2026 |
| 65 | Ourbit |
QNT/USDT | $65.25 | $68,977.79 | 12:54:07 13/07/2026 |
| 66 | CZR Exchange |
QNT/USDT | $65.37 | $66,804.79 | 13:00:11 13/07/2026 |
| 67 |  Tapbit |
QNT/USDT | $65.26 | $64,202.63 | 12:57:07 13/07/2026 |
| 68 |  BVOX |
QNT/USDT | $65.29 | $63,535.73 | 12:57:09 13/07/2026 |
| 69 |  Niza.io |
QNT/USD | $65.35 | $60,526.94 | 12:54:07 13/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.31 | $60,321.75 | 12:57:47 13/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $65.31 | $56,455.83 | 12:57:08 13/07/2026 |
| 72 | MEXC |
QNT/USDC | $65.33 | $55,943.93 | 12:57:07 13/07/2026 |
| 73 |  ZKE |
QNT/USDT | $65.33 | $48,298.83 | 13:00:12 13/07/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $65.38 | $46,891.94 | 13:00:08 13/07/2026 |
| 75 | MEXC |
QNT/USDT | $65.30 | $44,782.25 | 12:57:07 13/07/2026 |
| 76 |  Zoomex |
QNT/USDT | $65.27 | $44,536.53 | 12:57:07 13/07/2026 |
| 77 |  XXKK |
QNT/USDT | $65.34 | $44,304.58 | 13:00:07 13/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $65.29 | $44,302.37 | 13:00:08 13/07/2026 |
| 79 |  BingX |
QNT/USDT | $65.32 | $44,066.49 | 12:57:07 13/07/2026 |
| 80 |  Koinpark |
QNT/USDT | $65.33 | $40,331.73 | 13:00:12 13/07/2026 |
| 81 |  Gate |
QNT/USDT | $65.23 | $39,817.09 | 12:56:24 13/07/2026 |
| 82 |  LATOKEN |
QNT/USDT | $65.26 | $39,543.42 | 12:57:09 13/07/2026 |
| 83 | ASTX |
QNT/USDT | $65.33 | $37,283.32 | 13:00:12 13/07/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $65.30 | $37,146.23 | 12:54:08 13/07/2026 |
| 85 |  BYDFi |
QNT/USDT | $65.30 | $35,711.40 | 12:57:07 13/07/2026 |
| 86 |  Paribu |
QNT/TRY | $65.26 | $33,830.75 | 12:59:27 13/07/2026 |
| 87 | WhiteBIT |
QNT/USDC | $65.37 | $33,767.88 | 12:57:11 13/07/2026 |
| 88 | Binance |
QNT/USDC | $65.15 | $33,431.70 | 12:56:42 13/07/2026 |
| 89 |  BitTap |
QNT/USDT | $65.29 | $32,382.44 | 13:00:16 13/07/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $65.37 | $32,273.14 | 12:57:07 13/07/2026 |
| 91 | Bitrue |
QNT/USDC | $65.29 | $31,869.67 | 12:57:08 13/07/2026 |
| 92 |  PointPay |
QNT/USDT | $65.27 | $29,597.21 | 12:57:11 13/07/2026 |
| 93 | Gate |
QNT/USDT | $65.19 | $28,396.08 | 12:57:19 13/07/2026 |
| 94 |  MGBX |
QNT/USDT | $65.29 | $27,722.32 | 12:57:08 13/07/2026 |
| 95 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 96 | Bitrue |
QNT/XRP | $65.26 | $27,528.90 | 12:57:08 13/07/2026 |
| 97 | Koinpark |
QNT/INR | $68.10 | $25,876.91 | 13:00:12 13/07/2026 |
| 98 |  CoinEx |
QNT/USDT | $65.31 | $25,597.36 | 12:59:53 13/07/2026 |
| 99 |  Cryptomus |
QNT/USDT | $65.24 | $25,285.58 | 13:00:07 13/07/2026 |
| 100 | Pionex |
QNT/USDT | $65.31 | $25,111.69 | 12:57:07 13/07/2026 |
| 101 | EasiCoin |
QNT/USDT | $65.38 | $25,032.49 | 13:00:11 13/07/2026 |
| 102 |  Picol |
QNT/USDT | $65.32 | $22,133.22 | 13:00:10 13/07/2026 |
| 103 | KuCoin |
QNT/USDT | $65.57 | $22,130.93 | 12:57:18 13/07/2026 |
| 104 |  Bitget |
QNT/USDT | $65.28 | $20,817.69 | 12:54:07 13/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $65.29 | $16,648.85 | 12:57:07 13/07/2026 |
| 106 | Bitcastle |
QNT/USDT | $65.16 | $16,061.08 | 13:00:15 13/07/2026 |
| 107 |  Bit2Me |
QNT/EUR | $64.87 | $15,903.53 | 12:57:09 13/07/2026 |
| 108 |  Bitstamp by Robinhood |
QNT/USD | $65.10 | $15,297.23 | 12:59:53 13/07/2026 |
| 109 | Bitrue |
QNT/USDT | $65.28 | $13,980.22 | 12:57:08 13/07/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $65.24 | $13,804.30 | 13:00:16 13/07/2026 |
| 111 | Kraken |
QNT/EUR | $64.89 | $13,744.68 | 12:59:54 13/07/2026 |
| 112 | Binance |
QNT/BTC | $65.34 | $13,010.10 | 12:56:54 13/07/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $65.02 | $12,340.40 | 12:59:23 13/07/2026 |
| 114 |  WEEX |
QNT/USDT | $65.29 | $6,851.50 | 12:57:11 13/07/2026 |
| 115 |  Gemini |
QNT/USD | $65.81 | $5,905.40 | 12:59:54 13/07/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $65.28 | $5,789.24 | 13:00:07 13/07/2026 |
| 117 |  Coinstore |
QNT/USDT | $65.21 | $4,695.60 | 12:57:11 13/07/2026 |
| 118 |  CoinDCX |
QNT/INR | $66.84 | $4,031.03 | 12:57:07 13/07/2026 |
| 119 | Niza.io |
QNT/EUR | $64.90 | $3,471.59 | 12:54:07 13/07/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $65.00 | $3,252.66 | 12:57:07 13/07/2026 |
| 121 | CoinEx |
QNT/USDC | $65.29 | $2,317.56 | 12:59:23 13/07/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $65.23 | $1,446.64 | 12:25:59 13/07/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $65.71 | $1,221.70 | 07:39:17 13/07/2026 |
| 124 |  Bitkub |
QNT/THB | $65.55 | $879.16 | 12:57:09 13/07/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $65.29 | $676.28 | 12:57:08 13/07/2026 |
| 126 | Bitstamp by Robinhood |
QNT/EUR | $65.66 | $675.96 | 12:59:53 13/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $64.88 | $659.05 | 12:56:30 13/07/2026 |
| 128 |  5DAX |
QNT/USDT | $65.03 | $533.76 | 13:00:11 13/07/2026 |
| 129 | CoinDCX |
QNT/USDT | $65.29 | $520.76 | 12:57:07 13/07/2026 |
| 130 |  Binance.US |
QNT/USDT | $65.95 | $513.05 | 12:59:53 13/07/2026 |
| 131 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.58 | $458.04 | 10:35:23 13/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $65.28 | $454.43 | 13:00:08 13/07/2026 |
| 133 |  TRIV |
QNT/IDR | $65.52 | $357.13 | 13:00:14 13/07/2026 |
| 134 | TRIV |
QNT/USDT | $65.33 | $356.06 | 13:00:14 13/07/2026 |
| 135 | BtcTurk | Kripto |
QNT/USDT | $65.53 | $263.55 | 12:59:23 13/07/2026 |
| 136 |  Binance TH |
QNT/USDT | $65.29 | $262.83 | 12:57:10 13/07/2026 |
| 137 |  Dzengi.com |
QNT/USD | $65.22 | $117.67 | 13:00:10 13/07/2026 |
| 138 |  Ndax |
QNT/CAD | $66.67 | $105.93 | 13:00:13 13/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,784.61 | $103.15 | 12:26:11 13/07/2026 |
| 140 |  ZebPay |
QNT/INR | $68.02 | $88.04 | 12:57:10 13/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $65.25 | $82.83 | 12:57:11 13/07/2026 |
| 142 |  XBO.com |
QNT/USDT | $64.88 | $70.65 | 12:54:08 13/07/2026 |
| 143 |  CEX.IO |
QNT/EUR | $65.58 | $42.24 | 12:57:07 13/07/2026 |
| 144 |  Indodax |
QNT/IDR | $65.48 | $22.29 | 13:02:53 13/07/2026 |
| 145 | CEX.IO |
QNT/USDC | $65.40 | $16.97 | 12:57:07 13/07/2026 |
| 146 | CEX.IO |
QNT/USDT | $65.33 | $16.88 | 12:57:07 13/07/2026 |
| 147 | CEX.IO |
QNT/USD | $65.39 | $15.62 | 12:57:07 13/07/2026 |
| 148 |  Unocoin |
QNT/INR | $104.43 | $10.44 | 12:54:07 13/07/2026 |
| 149 |  WazirX |
QNT/INR | $65.88 | $5.73 | 13:00:08 13/07/2026 |
| 150 | WazirX |
QNT/USDT | $64.86 | $5.64 | 13:00:08 13/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,799.27 | $3.44 | 06:54:23 13/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $66.73 | $0.6166 | 13:00:11 13/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $66.56 | $0.2662 | 13:00:11 13/07/2026 |
| 154 |  GOPAX |
QNT/KRW | $86.18 | $0.06634 | 13:00:11 13/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.29 | $0.00000001000 | 13:00:13 13/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $72.96 | $0.00000001000 | 13:00:13 13/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:13 13/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 13:00:13 13/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $59.74 | $0 | 12:57:10 13/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:57:10 13/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.48 | $0 | 12:57:10 13/07/2026 |
| 162 |  CoinJar |
QNT/AUD | $67.40 | $0 | 13:00:26 13/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.31 | $0 | 13:00:26 13/07/2026 |
| 164 | CoinJar |
QNT/USD | $68.85 | $0 | 13:00:26 13/07/2026 |
| 165 | CoinJar |
QNT/USDC | $67.64 | $0 | 13:00:26 13/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $65.15 | $0 | 12:57:08 13/07/2026 |
| 167 |  Giottus |
QNT/USDT | $65.27 | $0 | 12:48:10 13/07/2026 |
| 168 |  ADEN |
QNT/USDT | $65.20 | $0 | 13:03:57 13/07/2026 |
| 169 |  Gate US |
QNT/USDT | $1.84 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,678,744 với tỷ giá $65.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.