Quant QNT
Xếp hạng #63
08:29:00 09/07/2026
Giá Quant (QNT)
$65.58 -0.7%
0.001051 BTC
1,725,973 VND
Thấp: $64.13
Cao: $66.35
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.46 | $36,789,104 | 08:00:16 09/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.48 | $9,145,973 | 08:00:16 09/07/2026 |
| 3 |  Binance |
QNT/USDT | $65.38 | $3,220,394 | 07:54:17 09/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.45 | $3,071,639 | 07:57:15 09/07/2026 |
| 5 |  BlockFin |
QNT/USDT | $65.46 | $2,785,768 | 08:00:15 09/07/2026 |
| 6 |  FameEX |
QNT/USDT | $65.45 | $2,542,891 | 07:57:18 09/07/2026 |
| 7 |  Toobit |
QNT/USDT | $65.45 | $2,488,806 | 07:57:16 09/07/2026 |
| 8 |  AEGET |
QNT/USDT | $65.46 | $2,443,728 | 08:00:15 09/07/2026 |
| 9 |  Batonex |
QNT/USDT | $65.45 | $2,415,832 | 08:00:16 09/07/2026 |
| 10 |  BTCC |
QNT/USDT | $65.46 | $2,316,412 | 07:57:16 09/07/2026 |
| 11 |  KCEX |
QNT/USDT | $65.50 | $1,952,725 | 07:57:15 09/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.45 | $1,618,960 | 07:57:17 09/07/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.44 | $1,496,889 | 08:00:09 09/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.66 | $1,421,705 | 07:54:15 09/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.57 | $1,192,214 | 07:48:15 09/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $65.46 | $1,174,057 | 08:00:17 09/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $65.60 | $1,074,001 | 07:57:08 09/07/2026 |
| 18 | Binance |
QNT/USDT | $65.48 | $943,931 | 07:56:42 09/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,989 | 08:00:16 09/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $65.59 | $890,668 | 07:51:12 09/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $65.52 | $756,557 | 08:00:11 09/07/2026 |
| 22 |  BitMart |
QNT/USDT | $65.50 | $732,823 | 07:57:09 09/07/2026 |
| 23 |  Bybit |
QNT/USDT | $65.36 | $670,405 | 07:54:16 09/07/2026 |
| 24 |  YEX |
QNT/USDT | $65.54 | $582,949 | 08:00:12 09/07/2026 |
| 25 | BlockFin |
QNT/USDT | $65.51 | $554,021 | 08:00:08 09/07/2026 |
| 26 | BTCC |
QNT/USDT | $65.44 | $471,829 | 07:57:12 09/07/2026 |
| 27 |  4E |
QNT/USDT | $65.53 | $467,632 | 08:00:09 09/07/2026 |
| 28 | WhiteBIT |
QNT/USDT | $65.78 | $451,801 | 07:48:10 09/07/2026 |
| 29 |  Phemex |
QNT/USDT | $65.68 | $431,596 | 07:57:08 09/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $65.43 | $425,577 | 07:57:19 09/07/2026 |
| 31 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 32 |  MEXC |
QNT/USDT | $65.46 | $422,048 | 07:57:16 09/07/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $65.44 | $414,711 | 07:56:30 09/07/2026 |
| 34 |  Bitbase |
QNT/USDT | $65.40 | $397,285 | 07:54:20 09/07/2026 |
| 35 |  Websea |
QNT/USDT | $65.50 | $390,061 | 07:57:21 09/07/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.45 | $388,514 | 07:57:07 09/07/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.41 | $385,080 | 08:00:19 09/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $65.42 | $361,236 | 07:57:17 09/07/2026 |
| 39 |  BloFin |
QNT/USDT | $65.47 | $330,393 | 08:00:10 09/07/2026 |
| 40 |  KuCoin |
QNT/USDT | $65.51 | $298,626 | 07:57:53 09/07/2026 |
| 41 | Hotcoin |
QNT/USDT | $65.46 | $297,044 | 07:56:57 09/07/2026 |
| 42 |  Pionex |
QNT/USDT | $65.48 | $286,415 | 07:57:15 09/07/2026 |
| 43 |  BitradeX |
QNT/USDT | $65.46 | $280,946 | 07:54:11 09/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $65.35 | $232,916 | 08:00:15 09/07/2026 |
| 45 | YUBIT |
QNT/USDT | $65.48 | $225,375 | 07:57:15 09/07/2026 |
| 46 |  Bitunix |
QNT/USDT | $65.40 | $221,247 | 07:54:16 09/07/2026 |
| 47 |  LBank |
QNT/USDT | $65.73 | $206,494 | 07:51:11 09/07/2026 |
| 48 |  EasiCoin |
QNT/USDT | $65.44 | $203,493 | 08:00:16 09/07/2026 |
| 49 |  Kraken |
QNT/USD | $65.76 | $199,258 | 07:59:54 09/07/2026 |
| 50 | BloFin |
QNT/USDT | $65.46 | $198,655 | 08:00:16 09/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $65.46 | $198,104 | 08:00:18 09/07/2026 |
| 52 | Bybit |
QNT/USDT | $65.48 | $196,791 | 07:54:12 09/07/2026 |
| 53 | Ourbit |
QNT/USDT | $65.55 | $190,761 | 07:57:08 09/07/2026 |
| 54 | Phemex |
QNT/USDT | $65.49 | $190,621 | 07:57:17 09/07/2026 |
| 55 |  Hibt |
QNT/USDT | $65.48 | $188,582 | 07:57:07 09/07/2026 |
| 56 |  Azbit |
QNT/USDT | $65.44 | $181,901 | 07:54:08 09/07/2026 |
| 57 |  Bitvavo |
QNT/EUR | $65.52 | $179,455 | 07:57:10 09/07/2026 |
| 58 | FameEX |
QNT/USDT | $65.44 | $177,652 | 07:57:10 09/07/2026 |
| 59 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 60 |  Gate |
QNT/USDT | $65.36 | $166,137 | 07:57:19 09/07/2026 |
| 61 | WhiteBIT |
QNT/USDC | $65.89 | $154,264 | 07:48:10 09/07/2026 |
| 62 |  AscendEX |
QNT/USDT | $66.16 | $149,765 | 21:33:15 07/07/2026 |
| 63 | CZR Exchange |
QNT/USDT | $65.54 | $141,793 | 08:00:21 09/07/2026 |
| 64 | Bitbase |
QNT/USDT | $65.48 | $133,003 | 07:54:16 09/07/2026 |
| 65 |  GroveX |
QNT/USDT | $65.48 | $128,086 | 07:57:07 09/07/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.40 | $123,612 | 06:39:11 09/07/2026 |
| 67 | Bitunix |
QNT/USDT | $65.47 | $117,260 | 07:54:08 09/07/2026 |
| 68 |  BtcTurk | Kripto |
QNT/USDT | $66.03 | $112,410 | 07:55:53 09/07/2026 |
| 69 |  CoinEx |
QNT/USDT | $65.52 | $106,400 | 07:59:53 09/07/2026 |
| 70 |  NexDAX |
QNT/USDT | $65.36 | $100,651 | 08:00:11 09/07/2026 |
| 71 | ASTX |
QNT/USDT | $65.51 | $96,610.82 | 08:00:09 09/07/2026 |
| 72 |  Cryptomus |
QNT/USDT | $65.50 | $91,036.69 | 08:00:10 09/07/2026 |
| 73 | Koinbay |
QNT/USDT | $65.54 | $90,525.51 | 08:00:15 09/07/2026 |
| 74 |  WHXEX |
QNT/USDT | $65.53 | $90,082.61 | 08:00:11 09/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $65.45 | $89,966.22 | 07:57:10 09/07/2026 |
| 76 |  idax exchange |
QNT/USDT | $65.53 | $89,698.22 | 08:00:09 09/07/2026 |
| 77 |  BingX |
QNT/USDT | $65.71 | $79,168.45 | 07:45:10 09/07/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $65.58 | $78,094.17 | 08:00:11 09/07/2026 |
| 79 | x.me Exchange |
QNT/USDT | $65.53 | $71,327.79 | 08:00:10 09/07/2026 |
| 80 |  MGBX |
QNT/USDT | $65.54 | $69,417.93 | 07:57:12 09/07/2026 |
| 81 |  BVOX |
QNT/USDT | $65.48 | $65,959.37 | 07:57:09 09/07/2026 |
| 82 | Pionex |
QNT/USDT | $65.46 | $62,442.65 | 07:57:09 09/07/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $65.52 | $61,930.25 | 07:57:11 09/07/2026 |
| 84 |  Zoomex |
QNT/USDT | $65.47 | $59,043.10 | 07:57:09 09/07/2026 |
| 85 | MEXC |
QNT/USDC | $65.52 | $55,751.86 | 07:57:08 09/07/2026 |
| 86 |  Picol |
QNT/USDT | $65.52 | $55,101.50 | 08:00:11 09/07/2026 |
| 87 |  ZKE |
QNT/USDT | $65.53 | $54,049.01 | 08:00:12 09/07/2026 |
| 88 | Binance |
QNT/USDC | $65.47 | $51,907.77 | 07:56:42 09/07/2026 |
| 89 | Gate |
QNT/USDT | $65.42 | $51,145.96 | 07:56:24 09/07/2026 |
| 90 | MEXC |
QNT/USDT | $65.51 | $50,480.41 | 07:57:08 09/07/2026 |
| 91 |  XXKK |
QNT/USDT | $65.57 | $50,112.08 | 08:00:08 09/07/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $65.50 | $49,955.21 | 07:57:12 09/07/2026 |
| 93 |  Niza.io |
QNT/USD | $65.76 | $49,245.71 | 08:00:07 09/07/2026 |
| 94 | Bitrue |
QNT/USDC | $65.69 | $47,850.86 | 07:57:07 09/07/2026 |
| 95 | EasiCoin |
QNT/USDT | $65.54 | $46,103.26 | 08:00:09 09/07/2026 |
| 96 |  Bitbaby |
QNT/USDT | $65.57 | $45,589.84 | 08:00:10 09/07/2026 |
| 97 | Bitrue |
QNT/XRP | $65.67 | $43,529.77 | 07:57:07 09/07/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $65.47 | $43,113.01 | 08:00:08 09/07/2026 |
| 99 |  LATOKEN |
QNT/USDT | $65.75 | $42,924.68 | 07:57:11 09/07/2026 |
| 100 | KuCoin |
QNT/USDT | $65.63 | $42,738.69 | 07:57:18 09/07/2026 |
| 101 |  BitTap |
QNT/USDT | $65.47 | $41,503.75 | 08:00:16 09/07/2026 |
| 102 |  Koinpark |
QNT/USDT | $65.53 | $40,397.27 | 08:00:12 09/07/2026 |
| 103 |  PointPay |
QNT/USDT | $65.47 | $39,144.25 | 07:57:15 09/07/2026 |
| 104 | KCEX |
QNT/USDT | $65.47 | $37,947.36 | 07:57:09 09/07/2026 |
| 105 | Binance |
QNT/BTC | $65.55 | $37,306.38 | 07:56:42 09/07/2026 |
| 106 |  BYDFi |
QNT/USDT | $65.46 | $35,611.24 | 07:54:07 09/07/2026 |
| 107 | Bitrue |
QNT/USDT | $65.45 | $33,641.61 | 07:57:07 09/07/2026 |
| 108 |  XBO.com |
QNT/USDT | $65.46 | $30,114.43 | 07:57:07 09/07/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $65.42 | $29,460.79 | 08:03:16 09/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $65.54 | $27,757.67 | 08:00:11 09/07/2026 |
| 111 |  Tebbit |
QNT/USDT | $65.46 | $27,482.76 | 08:00:16 09/07/2026 |
| 112 | Kraken |
QNT/EUR | $65.69 | $26,961.12 | 07:59:54 09/07/2026 |
| 113 |  Bit2Me |
QNT/EUR | $65.69 | $26,100.29 | 08:00:09 09/07/2026 |
| 114 | Koinpark |
QNT/INR | $68.64 | $25,846.41 | 08:00:12 09/07/2026 |
| 115 | BtcTurk | Kripto |
QNT/TRY | $66.25 | $25,281.44 | 07:55:53 09/07/2026 |
| 116 |  Bitget |
QNT/USDT | $65.49 | $17,838.71 | 07:54:08 09/07/2026 |
| 117 |  Bitkub |
QNT/THB | $65.30 | $17,670.16 | 07:57:10 09/07/2026 |
| 118 |  WEEX |
QNT/USDT | $65.54 | $14,707.24 | 07:57:13 09/07/2026 |
| 119 |  Bitso |
QNT/USD | $65.42 | $13,538.74 | 07:59:53 09/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $65.45 | $11,743.03 | 07:57:08 09/07/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $65.54 | $7,847.62 | 08:00:07 09/07/2026 |
| 122 | Niza.io |
QNT/EUR | $65.69 | $6,670.96 | 08:00:07 09/07/2026 |
| 123 |  Paribu |
QNT/TRY | $65.38 | $5,881.44 | 08:01:53 09/07/2026 |
| 124 |  Bitstamp by Robinhood |
QNT/USD | $65.38 | $5,504.12 | 07:59:53 09/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $66.06 | $5,457.27 | 07:57:11 09/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $65.47 | $3,092.79 | 06:32:59 09/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $66.18 | $2,799.37 | 07:56:30 09/07/2026 |
| 128 | CoinEx |
QNT/USDC | $65.47 | $2,282.08 | 07:53:53 09/07/2026 |
| 129 |  Gemini |
QNT/USD | $66.17 | $1,876.70 | 07:59:53 09/07/2026 |
| 130 |  Binance.US |
QNT/USDT | $63.40 | $1,759.56 | 07:59:53 09/07/2026 |
| 131 |  Ndax |
QNT/CAD | $65.89 | $1,481.22 | 07:57:07 09/07/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $65.48 | $1,425.65 | 07:57:08 09/07/2026 |
| 133 |  CoinJar |
QNT/AUD | $65.03 | $1,303.51 | 08:00:30 09/07/2026 |
| 134 | CoinJar |
QNT/USDC | $65.26 | $1,302.88 | 08:00:30 09/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $65.01 | $1,064.99 | 04:48:20 09/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $65.75 | $1,040.87 | 07:54:11 09/07/2026 |
| 137 |  CoinDCX |
QNT/INR | $65.84 | $991.43 | 07:57:11 09/07/2026 |
| 138 |  Indodax |
QNT/IDR | $64.41 | $896.52 | 08:02:54 09/07/2026 |
| 139 |  TRIV |
QNT/IDR | $65.79 | $849.21 | 08:00:12 09/07/2026 |
| 140 | TRIV |
QNT/USDT | $65.53 | $845.92 | 08:00:12 09/07/2026 |
| 141 |  Foxbit |
QNT/BRL | $65.99 | $726.47 | 08:00:08 09/07/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $67.73 | $711.19 | 20:30:11 08/07/2026 |
| 143 | CoinDCX |
QNT/USDT | $65.48 | $683.54 | 07:57:11 09/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.97 | $549.86 | 06:32:47 09/07/2026 |
| 145 |  5DAX |
QNT/USDT | $65.38 | $541.58 | 08:00:13 09/07/2026 |
| 146 |  CEX.IO |
QNT/USD | $65.65 | $342.34 | 07:57:12 09/07/2026 |
| 147 |  Bancor Network |
QNT/BNT | $65.10 | $212.91 | 07:54:09 09/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,737.25 | $159.55 | 06:32:35 09/07/2026 |
| 149 |  Dzengi.com |
QNT/USD | $65.33 | $66.85 | 08:00:11 09/07/2026 |
| 150 | CEX.IO |
QNT/USDT | $65.60 | $26.49 | 07:57:12 09/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $65.84 | $23.52 | 07:57:12 09/07/2026 |
| 152 | CEX.IO |
QNT/USDC | $65.62 | $22.35 | 07:57:12 09/07/2026 |
| 153 |  GOPAX |
QNT/KRW | $70.53 | $22.16 | 08:00:07 09/07/2026 |
| 154 |  WazirX |
QNT/INR | $68.01 | $17.75 | 08:03:08 09/07/2026 |
| 155 | WazirX |
QNT/USDT | $65.35 | $17.06 | 08:03:08 09/07/2026 |
| 156 |  Unocoin |
QNT/INR | $104.62 | $10.46 | 07:57:09 09/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,751.18 | $1.71 | 10:01:35 08/07/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.47 | $0.00000001000 | 08:00:10 09/07/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.06 | $0.00000001000 | 08:00:10 09/07/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:10 09/07/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 08:00:10 09/07/2026 |
| 162 |  HitBTC |
QNT/BTC | $59.07 | $0 | 07:57:12 09/07/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:57:12 09/07/2026 |
| 164 | HitBTC |
QNT/USDT | $66.47 | $0 | 07:57:12 09/07/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $67.28 | $0 | 07:59:53 09/07/2026 |
| 166 |  ZebPay |
QNT/INR | $68.94 | $0 | 07:57:07 09/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.40 | $0 | 08:00:30 09/07/2026 |
| 168 | CoinJar |
QNT/USD | $66.41 | $0 | 08:00:30 09/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.47 | $0 | 07:57:08 09/07/2026 |
| 170 |  Giottus |
QNT/USDT | $65.48 | $0 | 07:57:09 09/07/2026 |
| 171 |  Binance TH |
QNT/USDT | $65.54 | $0 | 07:57:09 09/07/2026 |
| 172 |  Gate US |
QNT/USDT | $65.56 | $0 | 08:00:11 09/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,789,104 với tỷ giá $65.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.