Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,402,007,058,742 Khối lượng (24h): $107,960,839,107 Thị phần: BTC: 58.9%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #65 18:53:00 10/03/2026
Giá Quant (QNT)
$63.44 2.45%
0.0008974 BTC 1,721,625 VND
Thấp: $61.85 Cao: $65.34

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.57 $15,889,032 17:57:15 10/03/2026
2 BitMart BitMart QNT/USDT $63.55 $11,620,677 17:57:15 10/03/2026
3 NovaEx NovaEx QNT/USDT $63.58 $6,568,858 18:00:16 10/03/2026
4 BlockFin BlockFin QNT/USDT $63.54 $4,934,595 18:00:15 10/03/2026
5 MEXC MEXC QNT/USDT $63.57 $4,094,511 17:57:15 10/03/2026
6 Binance Binance QNT/USDT $63.66 $3,385,278 17:54:16 10/03/2026
7 OrangeX OrangeX QNT/USDT $63.63 $3,358,563 17:54:15 10/03/2026
8 WhiteBIT WhiteBIT QNT/USDT $63.59 $2,858,826 17:54:15 10/03/2026
9 FameEX FameEX QNT/USDT $63.56 $2,610,927 17:57:17 10/03/2026
10 Batonex Batonex QNT/USDT $63.58 $2,603,316 18:00:16 10/03/2026
11 Toobit Toobit QNT/USDT $63.58 $2,481,106 17:57:16 10/03/2026
12 BTCC BTCC QNT/USDT $63.74 $1,994,073 17:57:15 10/03/2026
13 KCEX KCEX QNT/USDT $63.58 $1,881,255 17:57:15 10/03/2026
14 WhiteBIT WhiteBIT QNT/USDT $63.75 $1,851,089 17:54:09 10/03/2026
15 Ourbit Ourbit QNT/USDT $63.57 $1,737,657 17:57:15 10/03/2026
16 Hotcoin Hotcoin QNT/USDT $63.55 $1,643,056 17:57:18 10/03/2026
17 Bibox Bibox QNT/USDT $98.00 $1,502,802 18:00:09 10/03/2026
18 CEEX exchange CEEX exchange QNT/USDT $63.50 $1,441,123 18:03:10 10/03/2026
19 Koinbay Koinbay QNT/USDT $60.71 $1,423,020 18:00:15 10/03/2026
20 Bitunix Bitunix QNT/USDT $63.64 $1,409,237 17:54:15 10/03/2026
21 Bitrue Bitrue QNT/USDT $63.54 $1,145,655 17:57:16 10/03/2026
22 CZR Exchange CZR Exchange QNT/USDT $63.56 $1,076,813 18:00:15 10/03/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,833 18:00:16 10/03/2026
24 ICRYPEX ICRYPEX QNT/USDT $63.78 $860,842 18:00:13 10/03/2026
25 Binance Binance QNT/USDT $63.69 $825,746 17:56:42 10/03/2026
26 BitMart BitMart QNT/USDT $63.66 $658,169 17:57:07 10/03/2026
27 Hotcoin Hotcoin QNT/USDT $63.59 $623,170 17:48:27 10/03/2026
28 Bybit Bybit QNT/USDT $63.62 $522,298 17:54:16 10/03/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $63.68 $517,770 17:57:22 10/03/2026
30 Websea Websea QNT/USDT $63.67 $482,084 17:57:08 10/03/2026
31 EasiCoin EasiCoin QNT/USDT $63.56 $475,989 18:00:16 10/03/2026
32 Bitcoiva Bitcoiva QNT/USDT $63.68 $470,776 18:00:08 10/03/2026
33 ASTX ASTX QNT/USDT $63.57 $467,042 18:00:16 10/03/2026
34 PrimeXBT PrimeXBT QNT/USDT $63.37 $466,653 18:03:15 10/03/2026
35 EagleX EagleX QNT/USDT $63.50 $460,479 18:00:07 10/03/2026
36 Phemex Phemex QNT/USDT $63.55 $453,977 17:57:09 10/03/2026
37 YUBIT YUBIT QNT/USDT $63.61 $453,030 17:57:07 10/03/2026
38 Bitcastle Bitcastle QNT/USDT $63.48 $421,160 18:00:18 10/03/2026
39 BTCC BTCC QNT/USDT $63.73 $412,042 17:57:11 10/03/2026
40 4E 4E QNT/USDT $63.64 $408,239 18:00:07 10/03/2026
41 YEX YEX QNT/USDT $63.64 $395,856 18:00:12 10/03/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $63.68 $370,505 17:56:59 10/03/2026
43 Bitget Bitget QNT/USDT $63.53 $347,761 17:54:15 10/03/2026
44 Cofinex Cofinex QNT/USDT $63.50 $346,646 18:00:17 10/03/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $63.57 $294,870 18:00:17 10/03/2026
46 BlockFin BlockFin QNT/USDT $63.62 $291,719 18:00:13 10/03/2026
47 Phemex Phemex QNT/USDT $63.55 $280,036 17:57:17 10/03/2026
48 MEXC MEXC QNT/USDT $63.73 $263,502 17:54:11 10/03/2026
49 WhiteBIT WhiteBIT QNT/USDC $63.76 $261,136 17:54:09 10/03/2026
50 XXKK XXKK QNT/USDT $63.64 $255,610 18:00:07 10/03/2026
51 Gate Gate QNT/USDT $63.52 $247,493 17:54:19 10/03/2026
52 BloFin BloFin QNT/USDT $63.54 $235,030 18:00:16 10/03/2026
53 KuCoin KuCoin QNT/USDT $63.69 $224,273 17:54:19 10/03/2026
54 Kraken Kraken QNT/USD $63.63 $223,063 17:59:54 10/03/2026
55 BitDelta BitDelta QNT/USDT $63.60 $221,445 18:00:10 10/03/2026
56 KuCoin KuCoin QNT/USDT $63.82 $214,997 17:56:53 10/03/2026
57 Bitvavo Bitvavo QNT/EUR $63.73 $182,619 17:57:09 10/03/2026
58 BYDFi BYDFi QNT/USDT $63.61 $177,881 17:57:07 10/03/2026
59 BitradeX BitradeX QNT/USDT $63.68 $175,734 17:57:07 10/03/2026
60 BloFin BloFin QNT/USDT $63.62 $174,065 18:00:07 10/03/2026
61 LBank LBank QNT/USDT $63.61 $165,652 17:57:09 10/03/2026
62 FameEX FameEX QNT/USDT $63.69 $158,616 17:57:10 10/03/2026
63 GroveX GroveX QNT/USDT $63.66 $157,825 17:54:13 10/03/2026
64 Bybit Bybit QNT/USDT $63.54 $150,504 17:54:11 10/03/2026
65 AscendEX AscendEX QNT/USDT $63.94 $144,983 17:57:10 10/03/2026
66 Gate Gate QNT/USDT $63.73 $128,970 17:56:54 10/03/2026
67 Ourbit Ourbit QNT/USDT $63.70 $125,608 17:57:11 10/03/2026
68 ASTX ASTX QNT/USDT $63.60 $123,832 18:00:08 10/03/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.72 $111,792 17:58:11 10/03/2026
70 Bitunix Bitunix QNT/USDT $63.72 $107,061 17:54:10 10/03/2026
71 CZR Exchange CZR Exchange QNT/USDT $63.63 $95,503.55 18:00:07 10/03/2026
72 BingX BingX QNT/USDT $63.70 $94,759.94 17:54:10 10/03/2026
73 CoinUp.io CoinUp.io QNT/USDT $63.66 $92,409.57 17:57:08 10/03/2026
74 Paradex Paradex QNT/USD $63.70 $87,681.49 18:03:15 10/03/2026
75 idax exchange idax exchange QNT/USDT $63.44 $85,816.24 18:03:12 10/03/2026
76 Koinbay Koinbay QNT/USDT $63.63 $85,474.29 18:00:08 10/03/2026
77 WHXEX WHXEX QNT/USDT $63.63 $85,412.60 18:00:12 10/03/2026
78 MGBX MGBX QNT/USDT $63.63 $82,483.19 18:00:08 10/03/2026
79 Tapbit Tapbit QNT/USDT $63.61 $80,829.69 17:57:11 10/03/2026
80 Pionex Pionex QNT/USDT $63.57 $80,427.90 17:57:16 10/03/2026
81 Dex-Trade Dex-Trade QNT/USDT $63.59 $77,750.47 17:57:10 10/03/2026
82 CriptoSwaps CriptoSwaps QNT/BTC $63.75 $74,887.68 17:57:22 10/03/2026
83 Binance Binance QNT/USDC $63.76 $72,433.86 17:56:42 10/03/2026
84 Azbit Azbit QNT/USDT $63.65 $70,202.41 17:57:13 10/03/2026
85 Cryptomus Cryptomus QNT/USDT $63.57 $65,514.58 17:54:07 10/03/2026
86 BVOX BVOX QNT/USDT $63.69 $64,103.83 17:57:13 10/03/2026
87 Zoomex Zoomex QNT/USDT $63.54 $60,202.92 17:54:11 10/03/2026
88 BitbabyExchange BitbabyExchange QNT/USDT $63.67 $59,990.84 17:57:08 10/03/2026
89 Pionex Pionex QNT/USDT $63.67 $57,654.98 17:57:13 10/03/2026
90 MEXC MEXC QNT/USDC $63.75 $57,592.28 17:54:11 10/03/2026
91 Niza.io Niza.io QNT/USD $63.63 $56,012.89 18:00:11 10/03/2026
92 Tebbit Tebbit QNT/USDT $63.57 $55,919.91 18:00:16 10/03/2026
93 ZKE ZKE QNT/USDT $63.63 $51,248.22 18:00:14 10/03/2026
94 Picol Picol QNT/USDT $63.64 $50,849.04 18:00:08 10/03/2026
95 Bitrue Bitrue QNT/XRP $63.56 $44,961.94 17:57:07 10/03/2026
96 Bitrue Bitrue QNT/USDC $63.80 $43,420.33 17:57:07 10/03/2026
97 BitTap BitTap QNT/USDT $63.55 $43,213.58 18:00:17 10/03/2026
98 LATOKEN LATOKEN QNT/USDT $63.61 $41,216.71 17:45:11 10/03/2026
99 Koinpark Koinpark QNT/USDT $63.50 $39,930.58 18:03:07 10/03/2026
100 CoinEx CoinEx QNT/USDT $63.78 $36,790.18 17:59:53 10/03/2026
101 Bitrue Bitrue QNT/USDT $63.61 $36,081.75 17:57:07 10/03/2026
102 Kraken Kraken QNT/EUR $63.59 $33,813.72 17:59:24 10/03/2026
103 Bit2Me Bit2Me QNT/EUR $63.60 $33,595.41 18:00:07 10/03/2026
104 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.66 $31,968.14 17:57:07 10/03/2026
105 Bitcastle Bitcastle QNT/USDT $63.60 $30,283.23 18:00:12 10/03/2026
106 Koinpark Koinpark QNT/INR $64.40 $27,420.05 18:03:07 10/03/2026
107 Coinstore Coinstore QNT/USDT $63.54 $26,949.28 17:57:07 10/03/2026
108 Paribu Paribu QNT/TRY $63.56 $24,903.86 18:02:53 10/03/2026
109 Binance Binance QNT/BTC $63.76 $23,905.01 17:56:54 10/03/2026
110 XBO.com XBO.com QNT/USDT $63.58 $19,154.61 18:00:07 10/03/2026
111 WEEX WEEX QNT/USDT $63.69 $17,691.99 17:57:11 10/03/2026
112 PointPay PointPay QNT/USDT $63.68 $17,557.61 17:42:07 10/03/2026
113 Bitget Bitget QNT/USDT $63.60 $16,340.38 17:54:11 10/03/2026
114 Gemini Gemini QNT/USD $63.50 $15,396.43 17:59:53 10/03/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.33 $14,572.68 13:49:23 10/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.64 $13,138.50 17:58:53 10/03/2026
117 BYDFi BYDFi QNT/USDT $63.57 $12,269.50 18:00:16 10/03/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.76 $12,221.63 17:57:07 10/03/2026
119 Dzengi.com Dzengi.com QNT/USD $63.47 $11,453.40 17:57:14 10/03/2026
120 Bitso Bitso QNT/USD $63.25 $10,882.02 17:59:53 10/03/2026
121 Nivex Nivex QNT/USDT $63.58 $9,811.18 18:03:10 10/03/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $63.69 $8,900.25 18:00:07 10/03/2026
123 Niza.io Niza.io QNT/EUR $63.60 $8,482.77 18:00:11 10/03/2026
124 Bitkub Bitkub QNT/THB $77.78 $6,834.97 16:18:07 05/03/2026
125 CoinEx CoinEx QNT/USDC $63.65 $5,549.42 17:59:53 10/03/2026
126 Coinmetro Coinmetro QNT/EUR $63.60 $3,035.54 18:00:10 10/03/2026
127 Kinesis Money Kinesis Money QNT/C1USD $64.86 $2,716.34 18:00:09 10/03/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $64.17 $2,138.67 17:35:11 10/03/2026
129 Bitlo Bitlo QNT/TRY $63.74 $1,632.41 18:00:10 10/03/2026
130 CoinDCX CoinDCX QNT/INR $66.06 $925.85 18:00:10 10/03/2026
131 Binance.US Binance.US QNT/USDT $63.62 $886.17 17:59:53 10/03/2026
132 ChangeNOW ChangeNOW QNT/BTC $63.83 $782.16 17:57:07 10/03/2026
133 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.07 $683.47 17:58:53 10/03/2026
134 TRIV TRIV QNT/IDR $63.80 $598.04 18:00:12 10/03/2026
135 TRIV TRIV QNT/USDT $63.63 $596.48 18:00:12 10/03/2026
136 5DAX 5DAX QNT/USDT $63.37 $546.38 18:03:08 10/03/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $62.01 $453.41 17:56:30 10/03/2026
138 CoinDCX CoinDCX QNT/USDT $63.68 $383.27 18:00:10 10/03/2026
139 NexDAX NexDAX QNT/USDT $63.52 $313.40 17:54:10 10/03/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.60 $191.63 17:54:16 10/03/2026
141 Tokocrypto Tokocrypto QNT/USDT $63.69 $191.35 17:57:11 10/03/2026
142 Binance TH Binance TH QNT/USDT $63.69 $157.36 17:57:07 10/03/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,053.73 $115.81 15:16:23 10/03/2026
144 Foxbit Foxbit QNT/BRL $64.24 $106.10 18:00:07 10/03/2026
145 CoinJar CoinJar QNT/GBP $63.66 $63.66 17:57:58 10/03/2026
146 CoinJar CoinJar QNT/USDC $63.08 $63.08 17:57:58 10/03/2026
147 Bancor Network Bancor Network QNT/BNT $69.10 $55.53 17:57:07 10/03/2026
148 Coinmetro Coinmetro QNT/GBP $63.59 $52.75 18:00:10 10/03/2026
149 CEX.IO CEX.IO QNT/USDC $63.86 $24.11 17:54:12 10/03/2026
150 Indodax Indodax QNT/IDR $64.13 $22.52 18:02:54 10/03/2026
151 CEX.IO CEX.IO QNT/EUR $63.95 $21.90 17:54:12 10/03/2026
152 CEX.IO CEX.IO QNT/USD $63.82 $20.50 17:54:12 10/03/2026
153 CEX.IO CEX.IO QNT/USDT $63.80 $15.81 17:54:12 10/03/2026
154 Unocoin Unocoin QNT/INR $108.82 $10.88 17:54:12 10/03/2026
155 GOPAX GOPAX QNT/KRW $55.81 $3.49 18:00:08 10/03/2026
156 WazirX WazirX QNT/INR $70.58 $1.06 18:03:07 10/03/2026
157 Ndax Ndax QNT/CAD $64.01 $0.1280 18:03:11 10/03/2026
158 Coinmetro Coinmetro QNT/USD $63.60 $0.000001110 18:00:10 10/03/2026
159 Coinmetro Coinmetro QNT/USDT $63.59 $0.000001110 18:00:10 10/03/2026
160 HitBTC HitBTC QNT/BTC $67.05 $0 17:54:11 10/03/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 17:54:11 10/03/2026
162 HitBTC HitBTC QNT/USDT $66.11 $0 17:54:11 10/03/2026
163 zondacrypto zondacrypto QNT/USDC $61.37 $0 18:00:07 10/03/2026
164 ZebPay ZebPay QNT/INR $66.35 $0 17:57:11 10/03/2026
165 WazirX WazirX QNT/USDT $61.90 $0 18:03:07 10/03/2026
166 NovaDAX NovaDAX QNT/BRL $64.79 $0 18:00:08 10/03/2026
167 CoinJar CoinJar QNT/AUD $68.29 $0 17:57:58 10/03/2026
168 CoinJar CoinJar QNT/USD $66.13 $0 17:57:58 10/03/2026
169 Tokocrypto Tokocrypto QNT/USDC $63.76 $0 17:57:11 10/03/2026
170 Giottus Giottus QNT/USDT $63.70 $0 17:54:08 10/03/2026
171 LCX Exchange LCX Exchange QNT/EUR $116.38 $0 17:57:11 10/03/2026
172 ONUS Pro ONUS Pro QNT/VNDC $63.68 $0 17:57:10 10/03/2026
173 ADEN ADEN QNT/USDT $63.50 $0 18:03:43 10/03/2026
174 Gate US Gate US QNT/USDT $63.65 $0 18:00:08 10/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,889,032 với tỷ giá $63.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá