Quant QNT
Xếp hạng #62
12:23:00 30/04/2026
Giá Quant (QNT)
$69.45 -0.69%
0.0009194 BTC
1,854,302 VND
Thấp: $68.00
Cao: $70.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.97 | $36,111,200 | 12:00:16 30/04/2026 |
| 2 |  LBank |
QNT/USDT | $69.06 | $16,487,145 | 11:57:17 30/04/2026 |
| 3 |  BitMart |
QNT/USDT | $69.09 | $13,080,830 | 11:57:16 30/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.94 | $12,780,399 | 12:00:16 30/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $68.98 | $2,828,157 | 12:00:15 30/04/2026 |
| 6 |  Binance |
QNT/USDT | $69.14 | $2,700,833 | 11:54:16 30/04/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $69.07 | $2,614,396 | 12:00:09 30/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.09 | $2,579,267 | 11:57:15 30/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.09 | $2,306,441 | 11:57:16 30/04/2026 |
| 10 |  Batonex |
QNT/USDT | $68.96 | $2,045,003 | 12:00:16 30/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.10 | $1,853,171 | 11:57:15 30/04/2026 |
| 12 |  BTCC |
QNT/USDT | $69.22 | $1,683,576 | 11:57:16 30/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.95 | $1,502,098 | 12:00:08 30/04/2026 |
| 14 |  FameEX |
QNT/USDT | $69.14 | $1,500,054 | 11:54:18 30/04/2026 |
| 15 |  KCEX |
QNT/USDT | $69.07 | $1,474,322 | 11:57:15 30/04/2026 |
| 16 |  AEGET |
QNT/USDT | $68.97 | $1,437,019 | 12:00:22 30/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.07 | $1,434,086 | 11:57:18 30/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,297 | 11:54:15 30/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.07 | $1,331,142 | 11:57:16 30/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $69.05 | $1,302,964 | 11:54:15 30/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.05 | $1,168,403 | 11:57:16 30/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $68.90 | $931,947 | 12:00:07 30/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,369 | 12:00:15 30/04/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.97 | $897,446 | 12:00:17 30/04/2026 |
| 25 | Binance |
QNT/USDT | $69.19 | $698,400 | 11:56:54 30/04/2026 |
| 26 | BitMart |
QNT/USDT | $69.15 | $694,397 | 11:57:12 30/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $69.14 | $664,326 | 11:54:12 30/04/2026 |
| 28 |  Bybit |
QNT/USDT | $69.09 | $548,281 | 11:54:16 30/04/2026 |
| 29 |  MEXC |
QNT/USDT | $69.07 | $540,241 | 11:57:17 30/04/2026 |
| 30 |  Phemex |
QNT/USDT | $69.06 | $471,259 | 11:57:08 30/04/2026 |
| 31 |  Bitcastle |
QNT/USDT | $68.94 | $468,724 | 12:00:18 30/04/2026 |
| 32 |  YEX |
QNT/USDT | $69.04 | $466,574 | 12:00:08 30/04/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $69.22 | $441,453 | 11:57:00 30/04/2026 |
| 34 |  Pionex |
QNT/USDT | $69.11 | $358,304 | 11:57:15 30/04/2026 |
| 35 | BTCC |
QNT/USDT | $69.20 | $349,273 | 11:57:10 30/04/2026 |
| 36 |  4E |
QNT/USDT | $69.05 | $347,026 | 12:00:07 30/04/2026 |
| 37 |  Bitvavo |
QNT/EUR | $69.29 | $345,528 | 11:57:13 30/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $69.21 | $324,610 | 11:57:11 30/04/2026 |
| 39 |  YUBIT |
QNT/USDT | $69.17 | $314,933 | 11:57:10 30/04/2026 |
| 40 |  EagleX |
QNT/USDT | $69.17 | $304,471 | 12:00:08 30/04/2026 |
| 41 |  Websea |
QNT/USDT | $69.22 | $298,117 | 11:57:12 30/04/2026 |
| 42 |  BitradeX |
QNT/USDT | $69.18 | $264,332 | 11:57:07 30/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $69.03 | $262,980 | 12:00:15 30/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $69.28 | $238,040 | 11:56:53 30/04/2026 |
| 45 | BlockFin |
QNT/USDT | $69.10 | $228,282 | 12:00:09 30/04/2026 |
| 46 | Phemex |
QNT/USDT | $69.10 | $211,385 | 11:57:16 30/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $69.17 | $202,803 | 11:54:11 30/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $69.22 | $201,570 | 11:54:07 30/04/2026 |
| 49 | Bybit |
QNT/USDT | $69.23 | $193,513 | 11:54:12 30/04/2026 |
| 50 | YUBIT |
QNT/USDT | $69.07 | $183,639 | 11:57:15 30/04/2026 |
| 51 |  BloFin |
QNT/USDT | $69.07 | $173,171 | 11:57:16 30/04/2026 |
| 52 |  GroveX |
QNT/USDT | $69.23 | $159,117 | 11:54:09 30/04/2026 |
| 53 |  Hibt |
QNT/USDT | $69.20 | $153,668 | 11:57:08 30/04/2026 |
| 54 |  BYDFi |
QNT/USDT | $69.27 | $151,998 | 11:57:11 30/04/2026 |
| 55 | LBank |
QNT/USDT | $69.11 | $147,711 | 11:57:12 30/04/2026 |
| 56 | EagleX |
QNT/USDT | $68.96 | $143,987 | 12:00:15 30/04/2026 |
| 57 |  AscendEX |
QNT/USDT | $69.18 | $140,537 | 11:57:07 30/04/2026 |
| 58 |  Kraken |
QNT/USD | $69.11 | $136,111 | 11:59:54 30/04/2026 |
| 59 | BloFin |
QNT/USDT | $69.31 | $135,896 | 11:48:11 30/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $68.95 | $131,276 | 12:00:15 30/04/2026 |
| 61 |  Gate |
QNT/USDT | $69.16 | $129,647 | 11:54:19 30/04/2026 |
| 62 | Ourbit |
QNT/USDT | $69.17 | $122,941 | 11:57:07 30/04/2026 |
| 63 |  CoinTR |
QNT/USDT | $69.18 | $122,765 | 11:54:35 30/04/2026 |
| 64 | Binance |
QNT/USDC | $69.25 | $116,828 | 11:56:54 30/04/2026 |
| 65 | CZR Exchange |
QNT/USDT | $69.23 | $114,224 | 11:54:12 30/04/2026 |
| 66 |  WHXEX |
QNT/USDT | $69.04 | $97,987.31 | 12:00:12 30/04/2026 |
| 67 |  idax exchange |
QNT/USDT | $69.05 | $97,715.04 | 12:00:09 30/04/2026 |
| 68 | KuCoin |
QNT/USDT | $69.16 | $97,685.19 | 11:54:18 30/04/2026 |
| 69 | Koinbay |
QNT/USDT | $69.22 | $97,538.01 | 11:54:12 30/04/2026 |
| 70 | Bitunix |
QNT/USDT | $69.17 | $95,258.37 | 11:57:07 30/04/2026 |
| 71 |  Azbit |
QNT/USDT | $69.07 | $89,891.05 | 11:57:07 30/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $69.17 | $85,608.47 | 11:57:08 30/04/2026 |
| 73 | CoinTR |
QNT/TRY | $69.16 | $84,275.10 | 11:54:35 30/04/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $69.17 | $80,214.01 | 11:57:09 30/04/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $69.23 | $75,498.27 | 11:48:11 30/04/2026 |
| 76 | ASTX |
QNT/USDT | $69.01 | $74,625.54 | 12:00:09 30/04/2026 |
| 77 |  Cryptomus |
QNT/USDT | $69.09 | $73,366.66 | 12:00:10 30/04/2026 |
| 78 |  BVOX |
QNT/USDT | $69.19 | $67,854.20 | 11:57:13 30/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $69.36 | $67,439.71 | 11:54:12 30/04/2026 |
| 80 |  BingX |
QNT/USDT | $69.18 | $66,670.43 | 11:57:11 30/04/2026 |
| 81 |  ADEN |
QNT/USDT | $69.16 | $62,182.73 | 12:03:48 30/04/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.22 | $60,477.00 | 11:37:11 30/04/2026 |
| 83 |  ZKE |
QNT/USDT | $69.04 | $58,629.03 | 12:00:09 30/04/2026 |
| 84 |  Zoomex |
QNT/USDT | $69.23 | $58,055.67 | 11:54:10 30/04/2026 |
| 85 | MEXC |
QNT/USDC | $69.31 | $55,281.27 | 11:54:10 30/04/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $69.21 | $52,022.80 | 11:54:11 30/04/2026 |
| 87 |  MGBX |
QNT/USDT | $69.19 | $51,014.18 | 11:57:12 30/04/2026 |
| 88 | Gate |
QNT/USDT | $69.23 | $49,976.86 | 11:56:54 30/04/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $69.11 | $48,230.33 | 12:00:08 30/04/2026 |
| 90 | Pionex |
QNT/USDT | $69.24 | $47,673.12 | 11:57:12 30/04/2026 |
| 91 |  LATOKEN |
QNT/USDT | $69.32 | $46,194.11 | 11:57:11 30/04/2026 |
| 92 |  Picol |
QNT/USDT | $69.03 | $42,312.60 | 12:00:10 30/04/2026 |
| 93 |  VOOX Exchange |
QNT/USDT | $69.08 | $41,961.35 | 11:57:18 30/04/2026 |
| 94 | Bitrue |
QNT/XRP | $69.42 | $41,352.32 | 11:57:07 30/04/2026 |
| 95 | Bitrue |
QNT/USDC | $69.07 | $41,214.42 | 11:57:07 30/04/2026 |
| 96 | MEXC |
QNT/USDT | $69.22 | $40,956.48 | 11:57:07 30/04/2026 |
| 97 |  XXKK |
QNT/USDT | $69.04 | $40,228.98 | 12:00:07 30/04/2026 |
| 98 |  Koinpark |
QNT/USDT | $68.98 | $39,963.46 | 12:00:10 30/04/2026 |
| 99 |  BitTap |
QNT/USDT | $68.97 | $38,842.95 | 12:00:18 30/04/2026 |
| 100 |  PointPay |
QNT/USDT | $69.18 | $38,677.75 | 11:57:11 30/04/2026 |
| 101 | EasiCoin |
QNT/USDT | $69.05 | $36,449.39 | 12:00:07 30/04/2026 |
| 102 | KCEX |
QNT/USDT | $69.21 | $36,234.47 | 11:57:08 30/04/2026 |
| 103 |  Paribu |
QNT/TRY | $69.03 | $34,867.64 | 11:56:54 30/04/2026 |
| 104 |  Niza.io |
QNT/USD | $69.11 | $34,070.14 | 12:00:07 30/04/2026 |
| 105 |  Gemini |
QNT/USD | $70.27 | $32,843.10 | 11:59:54 30/04/2026 |
| 106 | Bitrue |
QNT/USDT | $69.17 | $30,622.29 | 11:57:07 30/04/2026 |
| 107 |  CoinEx |
QNT/USDT | $69.07 | $30,286.67 | 11:59:53 30/04/2026 |
| 108 |  Bitbaby |
QNT/USDT | $69.19 | $29,397.87 | 11:57:07 30/04/2026 |
| 109 |  Tebbit |
QNT/USDT | $68.98 | $29,229.88 | 12:00:16 30/04/2026 |
| 110 | Koinpark |
QNT/INR | $70.21 | $26,372.99 | 12:00:10 30/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $68.96 | $24,349.44 | 12:00:16 30/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $69.61 | $23,392.35 | 11:57:08 30/04/2026 |
| 113 | Kraken |
QNT/EUR | $69.61 | $23,337.96 | 11:59:24 30/04/2026 |
| 114 |  Coinstore |
QNT/USDT | $69.13 | $22,111.12 | 11:57:11 30/04/2026 |
| 115 | Bitcastle |
QNT/USDT | $68.97 | $21,672.52 | 12:00:10 30/04/2026 |
| 116 | FameEX |
QNT/USDT | $68.15 | $20,987.18 | 11:57:11 30/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $69.22 | $20,834.44 | 11:57:07 30/04/2026 |
| 118 | Binance |
QNT/BTC | $69.31 | $16,237.62 | 11:56:54 30/04/2026 |
| 119 |  Bitget |
QNT/USDT | $69.17 | $16,234.21 | 11:54:08 30/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $69.33 | $15,722.59 | 11:54:07 30/04/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.91 | $14,911.01 | 10:53:47 30/04/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $69.65 | $14,009.27 | 11:56:53 30/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.26 | $13,296.27 | 11:54:11 30/04/2026 |
| 124 |  WEEX |
QNT/USDT | $69.10 | $11,716.34 | 11:57:12 30/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $69.03 | $10,248.78 | 12:00:09 30/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $69.18 | $9,532.18 | 11:54:07 30/04/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $69.21 | $9,190.60 | 11:56:53 30/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $68.18 | $6,678.08 | 11:57:00 30/04/2026 |
| 129 |  Bitso |
QNT/USD | $70.28 | $6,565.82 | 11:59:53 30/04/2026 |
| 130 | Niza.io |
QNT/EUR | $69.61 | $5,801.08 | 12:00:07 30/04/2026 |
| 131 |  Coinmetro |
QNT/GBP | $69.04 | $3,452.14 | 12:00:08 30/04/2026 |
| 132 | CoinEx |
QNT/USDC | $69.04 | $3,030.28 | 11:59:53 30/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $69.20 | $2,259.02 | 11:57:08 30/04/2026 |
| 135 |  Bitkub |
QNT/THB | $69.98 | $1,073.21 | 11:57:07 30/04/2026 |
| 136 |  Indodax |
QNT/IDR | $70.75 | $826.79 | 11:59:54 30/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $68.90 | $788.61 | 08:26:59 30/04/2026 |
| 138 |  TRIV |
QNT/IDR | $69.16 | $714.07 | 12:00:13 30/04/2026 |
| 139 | TRIV |
QNT/USDT | $68.98 | $712.18 | 12:00:13 30/04/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $68.74 | $687.39 | 12:00:09 30/04/2026 |
| 141 |  Ndax |
QNT/CAD | $69.92 | $675.36 | 12:00:09 30/04/2026 |
| 142 | Coinmetro |
QNT/USD | $69.04 | $615.79 | 12:00:08 30/04/2026 |
| 143 |  5DAX |
QNT/USDT | $69.13 | $573.74 | 11:54:11 30/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $69.20 | $470.19 | 11:57:10 30/04/2026 |
| 145 |  CoinDCX |
QNT/INR | $71.52 | $416.04 | 11:54:10 30/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $67.21 | $399.32 | 11:59:23 30/04/2026 |
| 147 |  Bitlo |
QNT/TRY | $69.03 | $334.73 | 12:00:10 30/04/2026 |
| 148 |  ZebPay |
QNT/INR | $71.44 | $157.54 | 11:57:07 30/04/2026 |
| 149 | CoinDCX |
QNT/USDT | $69.28 | $156.75 | 11:54:10 30/04/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $69.46 | $153.94 | 11:48:25 30/04/2026 |
| 151 |  GOPAX |
QNT/KRW | $129.11 | $132.07 | 12:00:10 30/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.60 | $100.32 | 11:57:08 30/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $69.30 | $28.56 | 11:54:07 30/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,237.80 | $28.20 | 09:51:47 30/04/2026 |
| 155 | Coinmetro |
QNT/EUR | $69.05 | $25.43 | 12:00:08 30/04/2026 |
| 156 | CEX.IO |
QNT/USD | $69.33 | $18.03 | 11:54:07 30/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.31 | $17.92 | 11:54:07 30/04/2026 |
| 158 | CEX.IO |
QNT/EUR | $69.47 | $14.93 | 11:54:07 30/04/2026 |
| 159 |  NovaDAX |
QNT/BRL | $69.95 | $13.85 | 12:00:07 30/04/2026 |
| 160 |  Unocoin |
QNT/INR | $104.90 | $10.49 | 12:00:11 30/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $68.38 | $3.44 | 11:54:07 30/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $69.04 | $0.000001200 | 12:00:08 30/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $69.58 | $0 | 11:57:07 30/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 11:57:07 30/04/2026 |
| 165 | HitBTC |
QNT/USDT | $76.96 | $0 | 11:57:07 30/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 11:57:07 30/04/2026 |
| 167 |  WazirX |
QNT/INR | $77.21 | $0 | 12:00:10 30/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.17 | $0 | 12:00:10 30/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $68.72 | $0 | 12:00:27 30/04/2026 |
| 170 | CoinJar |
QNT/GBP | $71.22 | $0 | 12:00:27 30/04/2026 |
| 171 | CoinJar |
QNT/USD | $69.42 | $0 | 12:00:27 30/04/2026 |
| 172 | CoinJar |
QNT/USDC | $71.48 | $0 | 12:00:27 30/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.25 | $0 | 11:57:08 30/04/2026 |
| 174 |  Giottus |
QNT/USDT | $69.17 | $0 | 11:54:12 30/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.01 | $0 | 11:57:12 30/04/2026 |
| 176 |  Gate US |
QNT/USDT | $69.08 | $0 | 12:00:08 30/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,111,200 với tỷ giá $68.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.