Tiền ảo: 37,365 Sàn giao dịch: 934 Vốn hóa: $2,444,611,452,220 Khối lượng (24h): $116,349,930,303 Thị phần: BTC: 58.6%, ETH: 11.0%
Quant (QNT)Quant QNT
Xếp hạng #57 13:03:00 08/04/2026
Giá Quant (QNT)
$75.35 4.24%
0.001052 BTC 2,030,799 VND
Thấp: $71.09 Cao: $75.44

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $74.76 $16,961,270 11:57:15 08/04/2026
2 NovaEx NovaEx QNT/USDT $74.76 $11,023,458 12:00:16 08/04/2026
3 BlockFin BlockFin QNT/USDT $74.75 $4,985,288 12:00:16 08/04/2026
4 Binance Binance QNT/USDT $74.75 $4,677,757 11:54:16 08/04/2026
5 OrangeX OrangeX QNT/USDT $74.77 $4,028,626 11:57:15 08/04/2026
6 BTCC BTCC QNT/USDT $74.87 $4,015,345 11:57:16 08/04/2026
7 FameEX FameEX QNT/USDT $74.78 $3,647,505 11:57:18 08/04/2026
8 Batonex Batonex QNT/USDT $74.78 $3,506,680 11:57:16 08/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $74.78 $2,952,872 12:00:12 08/04/2026
10 KCEX KCEX QNT/USDT $74.79 $2,631,457 11:57:15 08/04/2026
11 WhiteBIT WhiteBIT QNT/USDT $75.03 $2,447,564 11:57:15 08/04/2026
12 Ourbit Ourbit QNT/USDT $74.77 $2,386,099 11:57:16 08/04/2026
13 MEXC MEXC QNT/USDT $74.77 $1,784,841 11:54:16 08/04/2026
14 Bitunix Bitunix QNT/USDT $74.80 $1,780,269 11:57:15 08/04/2026
15 Hotcoin Hotcoin QNT/USDT $74.79 $1,642,610 11:57:18 08/04/2026
16 Binance Binance QNT/USDT $74.89 $1,638,196 11:56:54 08/04/2026
17 Bibox Bibox QNT/USDT $97.96 $1,502,267 12:00:14 08/04/2026
18 Koinbay Koinbay QNT/USDT $60.69 $1,422,439 11:54:15 08/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $74.77 $1,365,229 12:00:16 08/04/2026
20 Bitrue Bitrue QNT/USDT $74.75 $1,235,993 11:57:16 08/04/2026
21 Toobit Toobit QNT/USDT $74.82 $1,125,405 11:57:20 08/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $74.99 $1,041,014 12:00:11 08/04/2026
23 Bybit Bybit QNT/USDT $74.75 $1,029,144 11:54:16 08/04/2026
24 Websea Websea QNT/USDT $74.92 $914,088 11:51:13 08/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,508 12:00:17 08/04/2026
26 Kraken Kraken QNT/EUR $74.80 $869,351 11:59:57 08/04/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $74.95 $858,451 11:56:59 08/04/2026
28 Bit2Me Bit2Me QNT/EUR $74.81 $832,371 11:57:10 08/04/2026
29 BTCC BTCC QNT/USDT $74.85 $819,214 11:57:09 08/04/2026
30 4E 4E QNT/USDT $74.86 $810,597 12:00:11 08/04/2026
31 BloFin BloFin QNT/USDT $74.74 $669,912 11:54:16 08/04/2026
32 Bitvavo Bitvavo QNT/EUR $74.96 $624,819 11:57:09 08/04/2026
33 BitMart BitMart QNT/USDT $74.88 $615,242 11:57:11 08/04/2026
34 EagleX EagleX QNT/USDT $74.79 $581,341 12:00:07 08/04/2026
35 CriptoSwaps CriptoSwaps QNT/USDT $74.84 $580,031 11:54:08 08/04/2026
36 YUBIT YUBIT QNT/USDT $74.79 $566,776 11:57:12 08/04/2026
37 Pionex Pionex QNT/USDT $74.76 $559,244 11:54:15 08/04/2026
38 MEXC MEXC QNT/USDT $74.88 $551,464 11:57:09 08/04/2026
39 FameEX FameEX QNT/USDT $75.01 $543,467 11:57:09 08/04/2026
40 ASTX ASTX QNT/USDT $74.77 $542,535 12:00:16 08/04/2026
41 YEX YEX QNT/USDT $74.86 $517,108 12:00:08 08/04/2026
42 Bitget Bitget QNT/USDT $74.63 $512,959 11:54:16 08/04/2026
43 Cofinex Cofinex QNT/USDT $74.67 $512,816 12:00:17 08/04/2026
44 XXKK XXKK QNT/USDT $74.82 $506,272 12:00:11 08/04/2026
45 Bybit Bybit QNT/USDT $75.00 $504,381 11:54:08 08/04/2026
46 YUBIT YUBIT QNT/USDT $74.78 $481,374 11:57:15 08/04/2026
47 Bitcoiva Bitcoiva QNT/USDT $74.88 $470,609 12:00:12 08/04/2026
48 KuCoin KuCoin QNT/USDT $74.91 $446,988 11:56:23 08/04/2026
49 Bitcastle Bitcastle QNT/USDT $74.73 $441,456 12:00:19 08/04/2026
50 Kraken Kraken QNT/USD $74.94 $389,974 11:59:57 08/04/2026
51 BYDFi BYDFi QNT/USDT $74.89 $363,053 12:00:11 08/04/2026
52 Hibt Hibt QNT/USDT $74.84 $360,497 11:54:11 08/04/2026
53 Hotcoin Hotcoin QNT/USDT $74.97 $346,162 11:51:10 08/04/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $74.79 $339,342 11:57:18 08/04/2026
55 LBank LBank QNT/USDT $74.84 $337,952 11:57:10 08/04/2026
56 Phemex Phemex QNT/USDT $74.76 $317,597 11:57:10 08/04/2026
57 WhiteBIT WhiteBIT QNT/USDT $74.84 $316,842 11:57:10 08/04/2026
58 Phemex Phemex QNT/USDT $74.77 $305,665 11:57:17 08/04/2026
59 BitradeX BitradeX QNT/USDT $74.84 $287,023 11:54:12 08/04/2026
60 Ourbit Ourbit QNT/USDT $74.88 $285,581 11:54:07 08/04/2026
61 ASTX ASTX QNT/USDT $74.79 $245,414 12:00:08 08/04/2026
62 BitDelta BitDelta QNT/USDT $74.89 $236,305 11:57:10 08/04/2026
63 EasiCoin EasiCoin QNT/USDT $74.76 $222,904 12:00:16 08/04/2026
64 Niza.io Niza.io QNT/EUR $74.80 $212,262 12:00:09 08/04/2026
65 Gate Gate QNT/USDT $75.05 $203,115 11:56:54 08/04/2026
66 BingX BingX QNT/USDT $74.88 $195,904 11:54:10 08/04/2026
67 BlockFin BlockFin QNT/USDT $74.90 $180,054 12:00:11 08/04/2026
68 Bitunix Bitunix QNT/USDT $74.90 $174,121 11:57:10 08/04/2026
69 GroveX GroveX QNT/USDT $74.90 $169,603 11:54:09 08/04/2026
70 KuCoin KuCoin QNT/USDT $75.09 $159,455 11:54:20 08/04/2026
71 Zoomex Zoomex QNT/USDT $74.99 $151,308 11:54:11 08/04/2026
72 AscendEX AscendEX QNT/USDT $74.84 $149,105 11:57:07 08/04/2026
73 MGBX MGBX QNT/USDT $74.80 $140,217 12:00:12 08/04/2026
74 Cryptomus Cryptomus QNT/USDT $74.91 $133,721 11:57:10 08/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.04 $133,168 11:31:23 08/04/2026
76 Gate Gate QNT/USDT $74.89 $129,502 11:54:19 08/04/2026
77 Tapbit Tapbit QNT/USDT $74.89 $123,230 11:57:09 08/04/2026
78 CZR Exchange CZR Exchange QNT/USDT $74.86 $116,253 12:00:09 08/04/2026
79 Azbit Azbit QNT/USDT $74.85 $113,221 11:54:07 08/04/2026
80 CoinTR CoinTR QNT/USDT $74.80 $110,769 11:54:07 08/04/2026
81 Pionex Pionex QNT/USDT $74.89 $108,685 11:57:08 08/04/2026
82 BloFin BloFin QNT/USDT $74.91 $107,714 11:54:10 08/04/2026
83 MEXC MEXC QNT/USDC $74.79 $107,562 11:54:07 08/04/2026
84 Binance Binance QNT/USDC $74.79 $101,997 11:56:54 08/04/2026
85 PointPay PointPay QNT/USDT $75.00 $100,593 11:54:07 08/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $74.86 $96,415.04 11:57:10 08/04/2026
87 Koinbay Koinbay QNT/USDT $74.86 $96,035.65 11:54:10 08/04/2026
88 Picol Picol QNT/USDT $74.85 $95,839.49 12:00:09 08/04/2026
89 Niza.io Niza.io QNT/USD $74.94 $95,207.49 12:00:09 08/04/2026
90 idax exchange idax exchange QNT/USDT $74.86 $93,653.35 12:00:13 08/04/2026
91 WHXEX WHXEX QNT/USDT $74.86 $93,647.88 12:00:12 08/04/2026
92 CoinTR CoinTR QNT/TRY $74.75 $93,302.98 11:54:07 08/04/2026
93 Dzengi.com Dzengi.com QNT/USD $74.74 $91,761.32 12:00:11 08/04/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.92 $83,219.79 11:57:09 08/04/2026
95 CriptoSwaps CriptoSwaps QNT/BTC $74.93 $80,586.84 11:54:08 08/04/2026
96 Bitbaby Bitbaby QNT/USDT $74.91 $78,125.70 11:57:08 08/04/2026
97 CoinUp.io CoinUp.io QNT/USDT $75.06 $75,424.91 11:42:09 08/04/2026
98 Bitrue Bitrue QNT/USDT $74.89 $74,707.03 11:57:09 08/04/2026
99 BitTap BitTap QNT/USDT $74.75 $72,916.80 12:00:17 08/04/2026
100 BVOX BVOX QNT/USDT $74.89 $66,873.00 11:57:09 08/04/2026
101 Bitrue Bitrue QNT/XRP $74.92 $65,986.55 11:57:09 08/04/2026
102 Bitrue Bitrue QNT/USDC $74.98 $64,762.20 11:57:09 08/04/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.88 $58,048.24 11:57:09 08/04/2026
104 ZKE ZKE QNT/USDT $74.86 $56,190.41 12:00:14 08/04/2026
105 Coinstore Coinstore QNT/USDT $74.80 $55,590.16 11:45:10 08/04/2026
106 KCEX KCEX QNT/USDT $74.90 $50,909.25 11:57:07 08/04/2026
107 Cofinex Cofinex QNT/USDT $74.99 $50,320.30 12:00:09 08/04/2026
108 WEEX WEEX QNT/USDT $74.88 $43,041.78 11:57:13 08/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.76 $42,544.49 11:58:53 08/04/2026
110 WhiteBIT WhiteBIT QNT/USDC $74.79 $42,327.06 11:57:10 08/04/2026
111 Koinpark Koinpark QNT/USDT $74.85 $40,389.60 11:57:10 08/04/2026
112 Bitget Bitget QNT/USDT $74.98 $36,624.26 11:54:10 08/04/2026
113 Bitcastle Bitcastle QNT/USDT $74.78 $34,909.82 12:00:16 08/04/2026
114 Binance Binance QNT/BTC $74.98 $32,770.74 11:56:54 08/04/2026
115 Tebbit Tebbit QNT/USDT $74.77 $30,914.10 12:00:16 08/04/2026
116 Koinpark Koinpark QNT/INR $78.15 $26,761.83 11:57:10 08/04/2026
117 Paribu Paribu QNT/TRY $73.47 $25,330.72 11:56:23 08/04/2026
118 PrimeXBT PrimeXBT QNT/USDT $74.72 $24,634.30 12:00:15 08/04/2026
119 XBO.com XBO.com QNT/USDT $74.84 $22,368.74 11:54:07 08/04/2026
120 CoinEx CoinEx QNT/USDT $74.90 $20,765.70 11:59:53 08/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.60 $16,270.79 11:58:53 08/04/2026
122 BYDFi BYDFi QNT/USDT $74.95 $14,851.41 12:00:15 08/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.41 $13,013.85 07:49:35 08/04/2026
124 Bitso Bitso QNT/USD $75.00 $11,489.31 11:59:53 08/04/2026
125 NexDAX NexDAX QNT/USDT $74.88 $10,654.34 12:00:10 08/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $74.81 $9,401.76 11:54:09 08/04/2026
127 LATOKEN LATOKEN QNT/USDT $74.68 $7,449.55 11:57:08 08/04/2026
128 Gemini Gemini QNT/USD $74.99 $6,224.47 11:59:54 08/04/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $75.21 $6,104.89 11:56:59 08/04/2026
130 Binance TH Binance TH QNT/USDT $74.89 $5,518.15 11:57:09 08/04/2026
131 ChangeNOW ChangeNOW QNT/BTC $74.01 $5,490.98 11:54:10 08/04/2026
132 Coinmetro Coinmetro QNT/EUR $74.86 $3,311.06 12:00:13 08/04/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $74.86 $2,709.02 11:01:59 08/04/2026
134 CoinEx CoinEx QNT/USDC $74.93 $2,539.19 11:59:53 08/04/2026
135 TRIV TRIV QNT/IDR $75.09 $1,679.41 12:00:12 08/04/2026
136 TRIV TRIV QNT/USDT $74.89 $1,679.41 12:00:12 08/04/2026
137 Bitlo Bitlo QNT/TRY $74.84 $1,538.62 11:57:08 08/04/2026
138 Ndax Ndax QNT/CAD $76.32 $1,202.02 12:00:12 08/04/2026
139 Coinmetro Coinmetro QNT/USDT $74.83 $1,122.82 12:00:13 08/04/2026
140 CoinDCX CoinDCX QNT/INR $75.64 $1,083.78 11:57:15 08/04/2026
141 WazirX WazirX QNT/INR $75.94 $735.75 12:00:12 08/04/2026
142 Kinesis Money Kinesis Money QNT/C1USD $76.21 $734.20 18:09:12 07/04/2026
143 CoinDCX CoinDCX QNT/USDT $74.53 $587.74 11:57:15 08/04/2026
144 WazirX WazirX QNT/USDT $74.29 $571.71 12:00:12 08/04/2026
145 5DAX 5DAX QNT/USDT $74.86 $564.29 12:00:14 08/04/2026
146 CoinJar CoinJar QNT/AUD $74.77 $373.87 12:00:34 08/04/2026
147 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.01 $367.29 11:57:17 08/04/2026
148 CoinJar CoinJar QNT/USDC $73.24 $329.90 12:00:34 08/04/2026
149 Binance.US Binance.US QNT/USDT $74.38 $299.09 11:59:53 08/04/2026
150 Bancor Network Bancor Network QNT/BNT $75.19 $192.09 11:57:11 08/04/2026
151 zondacrypto zondacrypto QNT/USDC $77.00 $175.96 11:57:07 08/04/2026
152 Bitkub Bitkub QNT/THB $76.90 $115.07 11:57:08 08/04/2026
153 Tokocrypto Tokocrypto QNT/USDT $74.89 $86.40 11:57:09 08/04/2026
154 ZebPay ZebPay QNT/INR $79.46 $76.69 11:57:08 08/04/2026
155 Indodax Indodax QNT/IDR $75.44 $73.62 11:59:53 08/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,243.80 $61.57 07:59:35 08/04/2026
157 CoinJar CoinJar QNT/USD $73.22 $36.30 12:00:34 08/04/2026
158 CEX.IO CEX.IO QNT/USDC $75.00 $29.19 11:54:07 08/04/2026
159 CEX.IO CEX.IO QNT/USDT $74.92 $28.04 11:54:07 08/04/2026
160 CEX.IO CEX.IO QNT/EUR $75.11 $22.02 11:54:07 08/04/2026
161 Foxbit Foxbit QNT/BRL $74.88 $18.02 12:00:07 08/04/2026
162 CEX.IO CEX.IO QNT/USD $74.98 $17.97 11:54:07 08/04/2026
163 Unocoin Unocoin QNT/INR $108.08 $10.81 11:54:11 08/04/2026
164 GOPAX GOPAX QNT/KRW $55.68 $3.48 12:00:08 08/04/2026
165 Coinmetro Coinmetro QNT/GBP $74.85 $0.000001300 12:00:13 08/04/2026
166 Coinmetro Coinmetro QNT/USD $74.85 $0.000001300 12:00:13 08/04/2026
167 HitBTC HitBTC QNT/BTC $67.75 $0 12:00:07 08/04/2026
168 HitBTC HitBTC QNT/USDC $59.99 $0 11:57:10 08/04/2026
169 HitBTC HitBTC QNT/USDT $66.09 $0 12:00:07 08/04/2026
170 NovaDAX NovaDAX QNT/BRL $68.70 $0 11:54:07 08/04/2026
171 CoinJar CoinJar QNT/GBP $78.96 $0 12:00:34 08/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $74.79 $0 11:57:09 08/04/2026
173 Giottus Giottus QNT/USDT $74.88 $0 11:48:07 08/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.19 $0 11:57:09 08/04/2026
175 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
176 ADEN ADEN QNT/USDT $74.90 $0 12:00:50 08/04/2026
177 Gate US Gate US QNT/USDT $74.98 $0 12:00:11 08/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,961,270 với tỷ giá $74.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá