Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,078,530,621,459 Khối lượng (24h): $141,799,066,112 Thị phần: BTC: 58.6%, ETH: 12.2%
Quant (QNT)Quant QNT
Xếp hạng #63 15:33:00 13/12/2025
Giá Quant (QNT)
$82.53 0.11%
0.0009126 BTC 2,222,119 VND
Thấp: $81.53 Cao: $83.95

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $82.06 $17,472,472 14:57:17 13/12/2025
2 LBank LBank QNT/USDT $81.98 $16,766,127 14:57:17 13/12/2025
3 NovaEx NovaEx QNT/USDT $81.96 $9,769,771 15:00:16 13/12/2025
4 Binance Binance QNT/USDT $82.00 $9,634,483 14:54:16 13/12/2025
5 KCEX KCEX QNT/USDT $81.98 $8,608,159 14:57:16 13/12/2025
6 OrangeX OrangeX QNT/USDT $81.98 $8,422,465 14:57:15 13/12/2025
7 FameEX FameEX QNT/USDT $81.97 $7,185,372 14:57:17 13/12/2025
8 BlockFin BlockFin QNT/USDT $82.05 $6,946,327 14:54:16 13/12/2025
9 Top.one Top.one QNT/USDT $82.04 $6,423,505 15:03:16 13/12/2025
10 Toobit Toobit QNT/USDT $81.99 $4,333,758 14:57:19 13/12/2025
11 CriptoSwaps CriptoSwaps QNT/USDT $82.07 $3,421,295 14:57:10 13/12/2025
12 Ourbit Ourbit QNT/USDT $81.98 $2,123,007 14:57:15 13/12/2025
13 Binance Binance QNT/USDT $82.03 $2,120,063 14:56:54 13/12/2025
14 Bitunix Bitunix QNT/USDT $81.97 $1,948,837 14:57:16 13/12/2025
15 Bitrue Bitrue QNT/USDT $81.86 $1,813,564 14:57:17 13/12/2025
16 Hotcoin Hotcoin QNT/USDT $81.97 $1,760,173 14:57:17 13/12/2025
17 Ju.com Ju.com QNT/USDT $82.01 $1,742,492 14:57:08 13/12/2025
18 MEXC MEXC QNT/USDT $81.97 $1,713,218 14:57:15 13/12/2025
19 CEEX exchange CEEX exchange QNT/USDT $82.01 $1,691,476 15:00:08 13/12/2025
20 Bitget Bitget QNT/USDT $81.94 $1,690,309 14:54:16 13/12/2025
21 Cofinex Cofinex QNT/USDT $81.94 $1,690,286 15:00:17 13/12/2025
22 WhiteBIT WhiteBIT QNT/USDT $82.02 $1,599,289 14:57:07 13/12/2025
23 Bibox Bibox QNT/USDT $98.01 $1,502,912 15:00:12 13/12/2025
24 Bybit Bybit QNT/USDT $81.94 $1,499,548 14:54:16 13/12/2025
25 Koinbay Koinbay QNT/USDT $60.72 $1,423,071 14:57:15 13/12/2025
26 Websea Websea QNT/USDT $82.02 $1,180,836 14:57:10 13/12/2025
27 ICRYPEX ICRYPEX QNT/USDT $81.88 $1,165,333 15:00:09 13/12/2025
28 4E 4E QNT/USDT $82.04 $1,047,779 14:57:09 13/12/2025
29 WEEX WEEX QNT/USDT $81.97 $1,012,219 14:57:16 13/12/2025
30 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,912 15:00:18 13/12/2025
31 Pionex Pionex QNT/USDT $81.98 $831,430 14:57:17 13/12/2025
32 YEX YEX QNT/USDT $82.03 $767,512 15:00:08 13/12/2025
33 Hotcoin Hotcoin QNT/USDT $82.08 $673,151 14:58:31 13/12/2025
34 Coinbase Exchange Coinbase Exchange QNT/USD $82.01 $672,270 14:56:59 13/12/2025
35 Phemex Phemex QNT/USDT $81.99 $645,003 14:57:16 13/12/2025
36 Bitcastle Bitcastle QNT/USDT $81.93 $628,625 15:00:19 13/12/2025
37 MEXC MEXC QNT/USDT $82.05 $624,953 14:42:08 13/12/2025
38 BitMart BitMart QNT/USDT $82.07 $599,520 14:57:08 13/12/2025
39 XXKK XXKK QNT/USDT $82.05 $596,577 14:54:11 13/12/2025
40 MGBX MGBX QNT/USDT $82.03 $472,275 15:00:09 13/12/2025
41 VOOX Exchange VOOX Exchange QNT/USDT $81.98 $461,563 14:57:18 13/12/2025
42 BYDFi BYDFi QNT/USDT $82.01 $455,722 15:00:08 13/12/2025
43 KuCoin KuCoin QNT/USDT $81.92 $452,053 14:54:19 13/12/2025
44 LBank LBank QNT/USDT $82.03 $433,125 14:57:09 13/12/2025
45 Ourbit Ourbit QNT/USDT $82.01 $429,597 14:54:07 13/12/2025
46 Gate Gate QNT/USDT $82.05 $411,147 14:56:24 13/12/2025
47 BloFin BloFin QNT/USDT $81.96 $404,503 14:45:16 13/12/2025
48 BitradeX BitradeX QNT/USDT $82.03 $393,504 14:57:07 13/12/2025
49 Phemex Phemex QNT/USDT $82.21 $376,596 14:57:10 13/12/2025
50 FameEX FameEX QNT/USDT $82.00 $371,808 14:57:07 13/12/2025
51 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $82.01 $349,980 15:00:08 13/12/2025
52 BTCC BTCC QNT/USDT $82.06 $349,871 14:57:08 13/12/2025
53 Darkex Exchange Darkex Exchange QNT/USDT $82.03 $347,853 15:00:28 13/12/2025
54 CriptoSwaps CriptoSwaps QNT/BTC $82.14 $323,443 14:57:10 13/12/2025
55 WhiteBIT WhiteBIT QNT/USDC $82.12 $319,632 14:57:07 13/12/2025
56 KuCoin KuCoin QNT/USDT $82.03 $317,064 14:56:53 13/12/2025
57 Bybit Bybit QNT/USDT $81.97 $282,486 14:54:08 13/12/2025
58 BitDelta BitDelta QNT/USDT $82.01 $244,858 15:00:08 13/12/2025
59 BingX BingX QNT/USDT $82.08 $243,888 14:54:07 13/12/2025
60 CoinCatch CoinCatch QNT/USDT $82.00 $242,196 14:57:15 13/12/2025
61 Azbit Azbit QNT/USDT $82.06 $227,678 14:57:12 13/12/2025
62 Binance Binance QNT/USDC $82.15 $219,739 14:56:54 13/12/2025
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $82.12 $211,502 14:36:35 13/12/2025
64 Kraken Kraken QNT/USD $81.99 $204,260 14:59:24 13/12/2025
65 Bitunix Bitunix QNT/USDT $82.05 $200,519 14:57:12 13/12/2025
66 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $81.92 $195,380 14:59:53 13/12/2025
67 Bitget Bitget QNT/USDT $82.01 $194,130 14:54:11 13/12/2025
68 GroveX GroveX QNT/USDT $82.03 $186,928 15:00:11 13/12/2025
69 Tapbit Tapbit QNT/USDT $82.01 $181,686 14:57:07 13/12/2025
70 Bitvavo Bitvavo QNT/EUR $82.15 $175,018 14:57:07 13/12/2025
71 BitTap BitTap QNT/USDT $81.96 $150,180 15:00:19 13/12/2025
72 AscendEX AscendEX QNT/USDT $82.24 $146,500 14:57:08 13/12/2025
73 Pionex Pionex QNT/USDT $82.05 $129,921 14:57:08 13/12/2025
74 BitbabyExchange BitbabyExchange QNT/USDT $82.05 $116,827 15:00:10 13/12/2025
75 Picol Picol QNT/USDT $82.05 $114,481 15:00:12 13/12/2025
76 Zoomex Zoomex QNT/USDT $81.97 $112,993 14:51:07 13/12/2025
77 Dex-Trade Dex-Trade QNT/USDT $82.07 $112,839 14:57:08 13/12/2025
78 Crypto.com Exchange Crypto.com Exchange QNT/USD $82.06 $110,130 14:57:07 13/12/2025
79 BlockFin BlockFin QNT/USDT $82.04 $108,506 14:54:07 13/12/2025
80 Gate Gate QNT/USDT $81.93 $107,202 14:54:19 13/12/2025
81 UEEx UEEx QNT/USDT $82.01 $105,819 15:00:08 13/12/2025
82 Koinbay Koinbay QNT/USDT $82.04 $105,127 14:57:08 13/12/2025
83 CZR Exchange CZR Exchange QNT/USDT $82.03 $105,119 15:00:12 13/12/2025
84 Zedxion Exchange Zedxion Exchange QNT/USDT $82.03 $104,820 15:00:10 13/12/2025
85 Bitrue Bitrue QNT/USDT $82.01 $98,240.44 14:57:07 13/12/2025
86 Cryptomus Cryptomus QNT/USDT $82.03 $97,581.19 15:00:11 13/12/2025
87 LCX Exchange LCX Exchange QNT/EUR $81.67 $95,663.14 14:54:09 13/12/2025
88 PrimeXBT PrimeXBT QNT/USDT $81.96 $93,887.10 15:00:15 13/12/2025
89 CoinUp.io CoinUp.io QNT/USDT $82.04 $88,947.94 14:57:12 13/12/2025
90 Bitrue Bitrue QNT/XRP $82.16 $80,758.94 14:57:07 13/12/2025
91 BVOX BVOX QNT/USDT $82.03 $77,193.43 14:57:09 13/12/2025
92 Bitrue Bitrue QNT/USDC $82.09 $71,953.04 14:57:07 13/12/2025
93 Coinstore Coinstore QNT/USDT $81.94 $71,712.25 14:57:07 13/12/2025
94 Paribu Paribu QNT/TRY $82.12 $70,397.38 14:57:07 13/12/2025
95 Bit2Me Bit2Me QNT/EUR $82.08 $65,326.11 14:57:08 13/12/2025
96 Kraken Kraken QNT/EUR $82.07 $65,215.83 14:59:54 13/12/2025
97 BloFin BloFin QNT/USDT $82.08 $64,997.49 14:57:07 13/12/2025
98 ZKE ZKE QNT/USDT $82.03 $63,074.37 15:00:13 13/12/2025
99 CoinEx CoinEx QNT/USDT $82.06 $61,221.26 14:59:53 13/12/2025
100 BYDFi BYDFi QNT/USDT $81.95 $56,049.70 15:00:17 13/12/2025
101 MEXC MEXC QNT/USDC $82.22 $55,588.80 14:42:08 13/12/2025
102 Cofinex Cofinex QNT/USDT $82.01 $51,752.24 15:00:11 13/12/2025
103 Niza.io Niza.io QNT/USD $81.99 $51,419.80 14:54:08 13/12/2025
104 WEEX WEEX QNT/USDT $82.03 $51,008.00 14:57:08 13/12/2025
105 Tebbit Tebbit QNT/USDT $81.96 $49,912.82 15:00:18 13/12/2025
106 PointPay PointPay QNT/USDT $82.03 $44,878.90 14:54:11 13/12/2025
107 CoinCatch CoinCatch QNT/USDT $82.01 $39,641.40 14:57:07 13/12/2025
108 Koinpark Koinpark QNT/USDT $82.03 $39,430.48 15:00:09 13/12/2025
109 Binance Binance QNT/BTC $82.15 $39,079.91 14:56:54 13/12/2025
110 Bitcastle Bitcastle QNT/USDT $82.01 $38,555.39 15:00:13 13/12/2025
111 Dzengi.com Dzengi.com QNT/USD $81.57 $36,479.10 13:27:11 13/12/2025
112 XBO.com XBO.com QNT/USD $82.07 $36,007.05 15:00:08 13/12/2025
113 XBO.com XBO.com QNT/EUR $82.16 $35,554.04 15:00:08 13/12/2025
114 Koinpark Koinpark QNT/INR $80.68 $28,322.59 15:00:09 13/12/2025
115 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $81.91 $22,265.47 14:59:53 13/12/2025
116 LATOKEN LATOKEN QNT/USDT $75.88 $20,279.55 14:57:09 13/12/2025
117 Nivex Nivex QNT/USDT $81.97 $18,828.29 15:00:12 13/12/2025
118 Bitso Bitso QNT/USD $82.10 $17,344.95 14:59:53 13/12/2025
119 Niza.io Niza.io QNT/EUR $82.07 $16,404.34 14:54:08 13/12/2025
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $81.93 $13,400.24 14:57:07 13/12/2025
121 Gemini Gemini QNT/USD $82.01 $13,355.64 14:59:54 13/12/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $82.01 $12,806.87 15:00:11 13/12/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $81.59 $8,797.92 12:19:47 13/12/2025
124 CoinEx CoinEx QNT/USDC $82.04 $7,044.73 14:59:53 13/12/2025
125 Paradex Paradex QNT/USD $81.58 $6,337.61 15:03:16 13/12/2025
126 Uniswap v2 Uniswap v2 QNT/WETH $82.21 $5,029.36 13:54:35 13/12/2025
127 ChangeNOW ChangeNOW QNT/BTC $81.66 $3,327.10 15:00:11 13/12/2025
128 Ndax Ndax QNT/CAD $82.52 $3,306.61 15:00:13 13/12/2025
129 Binance.US Binance.US QNT/USDT $85.81 $2,682.89 14:59:23 13/12/2025
130 Tokocrypto Tokocrypto QNT/USDT $82.03 $2,538.07 14:57:08 13/12/2025
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.88 $2,351.76 14:57:16 13/12/2025
132 TRIV TRIV QNT/USDT $82.06 $2,235.66 15:00:14 13/12/2025
133 TRIV TRIV QNT/IDR $82.26 $2,235.66 15:00:14 13/12/2025
134 PointPay PointPay QNT/USDC $82.11 $1,867.32 14:54:11 13/12/2025
135 Binance TH Binance TH QNT/USDT $82.03 $1,648.80 14:57:08 13/12/2025
136 Bitlo Bitlo QNT/TRY $81.55 $1,595.78 15:00:11 13/12/2025
137 Coinmetro Coinmetro QNT/EUR $82.08 $1,536.48 15:00:08 13/12/2025
138 Coinmetro Coinmetro QNT/USDT $82.06 $1,477.29 15:00:08 13/12/2025
139 CoinJar CoinJar QNT/USDC $82.19 $1,309.34 14:57:57 13/12/2025
140 Coinbase Exchange Coinbase Exchange QNT/USDT $84.01 $1,200.33 14:56:59 13/12/2025
141 CoinJar CoinJar QNT/USD $81.49 $1,186.48 14:57:57 13/12/2025
142 Kinesis Money Kinesis Money QNT/C1USD $83.38 $833.82 15:00:11 13/12/2025
143 CoinDCX CoinDCX QNT/INR $81.69 $816.36 14:54:13 13/12/2025
144 5DAX 5DAX QNT/USDT $82.02 $693.16 14:57:07 13/12/2025
145 CoinJar CoinJar QNT/AUD $81.49 $526.30 14:57:57 13/12/2025
146 NexDAX NexDAX QNT/USDT $82.05 $407.11 15:00:14 13/12/2025
147 CoinDCX CoinDCX QNT/USDT $82.03 $300.00 14:54:13 13/12/2025
148 Coinmetro Coinmetro QNT/GBP $82.09 $264.16 15:00:08 13/12/2025
149 Foxbit Foxbit QNT/BRL $82.08 $169.55 14:54:11 13/12/2025
150 Indodax Indodax QNT/IDR $84.17 $143.89 14:59:54 13/12/2025
151 Bitcoiva Bitcoiva QNT/USDT $82.06 $110.17 15:00:09 13/12/2025
152 Coinmetro Coinmetro QNT/USD $82.06 $81.00 15:00:08 13/12/2025
153 Bancor Network Bancor Network QNT/BNT $70.02 $72.73 14:57:09 13/12/2025
154 Bitkub Bitkub QNT/THB $91.24 $70.47 14:54:09 13/12/2025
155 GOPAX GOPAX QNT/KRW $97.90 $59.92 15:00:09 13/12/2025
156 CEX.IO CEX.IO QNT/EUR $82.33 $24.95 14:57:07 13/12/2025
157 CEX.IO CEX.IO QNT/USDC $82.11 $21.34 14:57:07 13/12/2025
158 CEX.IO CEX.IO QNT/USD $82.02 $21.03 14:57:07 13/12/2025
159 CEX.IO CEX.IO QNT/USDT $82.06 $18.37 14:57:07 13/12/2025
160 Unocoin Unocoin QNT/INR $110.39 $11.04 15:00:12 13/12/2025
161 ZebPay ZebPay QNT/INR $84.41 $8.57 15:00:12 13/12/2025
162 zondacrypto zondacrypto QNT/USDC $86.99 $1.41 15:00:08 13/12/2025
163 HitBTC HitBTC QNT/BTC $81.76 $0.7931 15:00:11 13/12/2025
164 HitBTC HitBTC QNT/USDT $99.01 $0 15:00:11 13/12/2025
165 WazirX WazirX QNT/INR $84.21 $0 15:00:09 13/12/2025
166 WazirX WazirX QNT/USDT $82.21 $0 15:00:09 13/12/2025
167 NovaDAX NovaDAX QNT/BRL $79.88 $0 15:00:11 13/12/2025
168 CoinJar CoinJar QNT/EUR $120.82 $0 14:57:57 13/12/2025
169 CoinJar CoinJar QNT/GBP $81.69 $0 14:57:57 13/12/2025
170 Giottus Giottus QNT/USDT $82.01 $0 15:00:09 13/12/2025
171 ONUS Pro ONUS Pro QNT/VNDC $82.19 $0 14:57:10 13/12/2025
172 ADEN ADEN QNT/USDT $82.06 $0 15:03:35 13/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 13/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,472,472 với tỷ giá $82.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá