Quant QNT
Xếp hạng #67
03:23:00 30/08/2026
Giá Quant (QNT)
$61.19 0.32%
0.0007824 BTC
1,590,174 VND
Thấp: $60.49
Cao: $61.64
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.13 | $7,715,813 | 02:54:09 30/08/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $61.10 | $4,495,607 | 03:00:07 30/08/2026 |
| 3 |  BingX |
QNT/USDT | $61.05 | $2,419,254 | 02:57:16 30/08/2026 |
| 4 |  LBank |
QNT/USDT | $61.06 | $2,264,034 | 02:57:16 30/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $61.08 | $1,622,257 | 03:00:24 30/08/2026 |
| 6 |  Batonex |
QNT/USDT | $61.06 | $1,602,111 | 03:00:17 30/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $61.05 | $1,588,317 | 02:54:16 30/08/2026 |
| 8 |  Toobit |
QNT/USDT | $61.06 | $1,484,417 | 02:57:16 30/08/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.72 | $1,423,046 | 02:57:15 30/08/2026 |
| 10 |  KCEX |
QNT/USDT | $61.05 | $1,262,306 | 02:57:15 30/08/2026 |
| 11 |  Binance |
QNT/USDT | $61.06 | $1,172,881 | 02:54:17 30/08/2026 |
| 12 |  FameEX |
QNT/USDT | $61.07 | $911,825 | 02:57:19 30/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,815 | 03:00:17 30/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.06 | $884,020 | 03:00:18 30/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $61.31 | $839,124 | 03:00:11 30/08/2026 |
| 16 |  BTCC |
QNT/USDT | $61.13 | $548,705 | 02:57:16 30/08/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $61.20 | $494,489 | 03:00:09 30/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $60.78 | $468,915 | 02:57:15 30/08/2026 |
| 19 |  Hotcoin |
QNT/USDT | $61.04 | $430,330 | 02:57:27 30/08/2026 |
| 20 |  Bybit |
QNT/USDT | $61.04 | $306,423 | 02:54:16 30/08/2026 |
| 21 |  Bitrue |
QNT/USDT | $61.06 | $259,118 | 02:57:16 30/08/2026 |
| 22 | Hotcoin |
QNT/USDT | $61.13 | $257,085 | 02:57:12 30/08/2026 |
| 23 |  Bitvavo |
QNT/EUR | $61.18 | $226,291 | 02:57:12 30/08/2026 |
| 24 |  Bitcastle |
QNT/USDT | $61.10 | $220,214 | 03:00:18 30/08/2026 |
| 25 | Binance |
QNT/USDT | $61.10 | $220,083 | 02:56:42 30/08/2026 |
| 26 |  BitradeX |
QNT/USDT | $61.09 | $214,184 | 02:51:10 30/08/2026 |
| 27 |  Phemex |
QNT/USDT | $61.04 | $201,018 | 02:57:08 30/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $61.07 | $194,425 | 02:54:18 30/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $61.11 | $189,355 | 02:56:29 30/08/2026 |
| 30 |  Pionex |
QNT/USDT | $61.07 | $187,421 | 02:57:15 30/08/2026 |
| 31 |  YUBIT |
QNT/USDT | $61.06 | $186,504 | 02:57:15 30/08/2026 |
| 32 |  ASTX |
QNT/USDT | $61.06 | $183,809 | 03:00:17 30/08/2026 |
| 33 | Bitbase |
QNT/USDT | $61.14 | $171,054 | 02:54:10 30/08/2026 |
| 34 | BlockFin |
QNT/USDT | $61.10 | $157,956 | 02:54:10 30/08/2026 |
| 35 |  MEXC |
QNT/USDT | $61.08 | $154,752 | 02:57:17 30/08/2026 |
| 36 |  x.me Exchange |
QNT/USDT | $61.07 | $139,480 | 02:57:18 30/08/2026 |
| 37 |  Websea |
QNT/USDT | $61.17 | $118,805 | 02:54:12 30/08/2026 |
| 38 | LBank |
QNT/USDT | $61.15 | $113,234 | 02:57:08 30/08/2026 |
| 39 |  LATOKEN |
QNT/USDT | $61.15 | $110,020 | 02:57:11 30/08/2026 |
| 40 | BTCC |
QNT/USDT | $61.11 | $109,971 | 02:57:08 30/08/2026 |
| 41 |  4E |
QNT/USDT | $61.15 | $108,858 | 02:57:08 30/08/2026 |
| 42 |  Bitunix |
QNT/USDT | $61.02 | $101,904 | 02:57:16 30/08/2026 |
| 43 |  GroveX |
QNT/USDT | $61.31 | $101,304 | 02:57:10 30/08/2026 |
| 44 | WhiteBIT |
QNT/USDT | $61.12 | $97,428.75 | 02:57:08 30/08/2026 |
| 45 |  NexDAX |
QNT/USDT | $61.05 | $97,261.94 | 02:57:08 30/08/2026 |
| 46 |  Kraken |
QNT/USD | $61.17 | $96,533.19 | 02:59:24 30/08/2026 |
| 47 |  BloFin |
QNT/USDT | $61.10 | $94,104.73 | 02:54:10 30/08/2026 |
| 48 |  YEX |
QNT/USDT | $61.15 | $92,007.37 | 03:00:12 30/08/2026 |
| 49 |  Azbit |
QNT/USDT | $61.10 | $91,913.23 | 02:57:09 30/08/2026 |
| 50 | YUBIT |
QNT/USDT | $61.10 | $85,412.84 | 02:57:07 30/08/2026 |
| 51 |  EasiCoin |
QNT/USDT | $61.06 | $76,963.70 | 03:00:17 30/08/2026 |
| 52 | Bitunix |
QNT/USDT | $61.14 | $73,777.85 | 02:57:11 30/08/2026 |
| 53 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 54 | BloFin |
QNT/USDT | $61.08 | $72,618.74 | 02:57:16 30/08/2026 |
| 55 |  WHXEX |
QNT/USDT | $61.15 | $72,224.83 | 03:00:10 30/08/2026 |
| 56 | Koinbay |
QNT/USDT | $61.14 | $72,066.17 | 02:57:15 30/08/2026 |
| 57 |  idax exchange |
QNT/USDT | $61.14 | $71,957.09 | 03:00:09 30/08/2026 |
| 58 | Bybit |
QNT/USDT | $61.13 | $58,145.02 | 02:54:10 30/08/2026 |
| 59 |  KuCoin |
QNT/USDT | $61.10 | $56,994.67 | 02:57:53 30/08/2026 |
| 60 | MEXC |
QNT/USDC | $61.14 | $55,801.78 | 02:57:10 30/08/2026 |
| 61 |  BVOX |
QNT/USDT | $61.07 | $54,624.87 | 02:48:12 30/08/2026 |
| 62 |  Cofinex |
QNT/USDT | $61.07 | $51,158.70 | 03:00:16 30/08/2026 |
| 63 | FameEX |
QNT/USDT | $61.10 | $47,614.04 | 02:57:08 30/08/2026 |
| 64 | x.me Exchange |
QNT/USDT | $61.16 | $46,726.88 | 02:57:08 30/08/2026 |
| 65 |  Hibt |
QNT/USDT | $61.07 | $44,099.44 | 02:48:10 30/08/2026 |
| 66 |  Ourbit |
QNT/USDT | $61.11 | $43,418.84 | 02:48:11 30/08/2026 |
| 67 |  ZKE |
QNT/USDT | $61.14 | $43,174.25 | 03:00:09 30/08/2026 |
| 68 |  Bitcoiva |
QNT/USDT | $61.12 | $41,537.70 | 03:00:12 30/08/2026 |
| 69 |  Koinpark |
QNT/USDT | $61.14 | $40,746.50 | 03:00:10 30/08/2026 |
| 70 | BingX |
QNT/USDT | $61.14 | $34,884.47 | 02:57:10 30/08/2026 |
| 71 |  Paribu |
QNT/TRY | $61.08 | $34,614.57 | 02:59:56 30/08/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $61.16 | $33,603.50 | 02:57:08 30/08/2026 |
| 73 |  Extended |
QNT/USD | $50.46 | $32,418.40 | 03:03:16 30/08/2026 |
| 74 |  Blynex |
QNT/USDT | $61.24 | $32,001.97 | 03:00:09 30/08/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $61.07 | $30,605.60 | 02:57:08 30/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.97 | $30,121.32 | 02:42:11 30/08/2026 |
| 77 | MEXC |
QNT/USDT | $61.12 | $28,938.25 | 02:57:10 30/08/2026 |
| 78 | Bitrue |
QNT/XRP | $61.18 | $28,831.81 | 02:57:07 30/08/2026 |
| 79 | Bitrue |
QNT/USDC | $61.20 | $27,488.95 | 02:57:07 30/08/2026 |
| 80 |  XXKK |
QNT/USDT | $61.17 | $26,961.95 | 03:00:10 30/08/2026 |
| 81 | WhiteBIT |
QNT/USDC | $61.24 | $26,908.11 | 02:57:08 30/08/2026 |
| 82 |  BYDFi |
QNT/USDT | $61.11 | $26,370.55 | 02:57:08 30/08/2026 |
| 83 | Koinpark |
QNT/INR | $65.32 | $25,578.89 | 03:00:10 30/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.37 | $25,298.52 | 02:12:35 30/08/2026 |
| 85 |  Niza.io |
QNT/USD | $61.17 | $24,123.73 | 02:57:10 30/08/2026 |
| 86 | CZR Exchange |
QNT/USDT | $61.15 | $23,042.76 | 02:57:09 30/08/2026 |
| 87 |  Gate |
QNT/USDT | $61.10 | $23,015.56 | 02:56:24 30/08/2026 |
| 88 | ASTX |
QNT/USDT | $61.14 | $22,991.90 | 03:00:08 30/08/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $72.23 | $21,270.14 | 03:00:09 30/08/2026 |
| 90 |  BitTap |
QNT/USDT | $61.08 | $21,156.31 | 02:57:16 30/08/2026 |
| 91 |  AEGET |
QNT/USDT | $61.06 | $18,407.73 | 03:00:17 30/08/2026 |
| 92 | Kraken |
QNT/EUR | $61.20 | $18,092.34 | 02:59:54 30/08/2026 |
| 93 |  Bit2Me |
QNT/EUR | $61.20 | $17,787.32 | 02:57:08 30/08/2026 |
| 94 |  XBO.com |
QNT/USDT | $61.10 | $17,567.36 | 03:00:11 30/08/2026 |
| 95 |  Cryptomus |
QNT/USDT | $61.10 | $17,433.34 | 03:00:07 30/08/2026 |
| 96 |  Zoomex |
QNT/USDT | $61.17 | $17,405.55 | 02:51:10 30/08/2026 |
| 97 |  MGBX |
QNT/USDT | $61.13 | $16,925.71 | 02:57:08 30/08/2026 |
| 98 | Binance |
QNT/USDC | $61.37 | $16,412.35 | 02:56:42 30/08/2026 |
| 99 | Pionex |
QNT/USDT | $61.14 | $15,931.89 | 02:57:12 30/08/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $61.08 | $14,622.64 | 03:03:16 30/08/2026 |
| 101 |  Picol |
QNT/USDT | $61.16 | $14,051.64 | 03:00:10 30/08/2026 |
| 102 | Bitcastle |
QNT/USDT | $61.10 | $12,308.46 | 03:00:09 30/08/2026 |
| 103 | KuCoin |
QNT/USDT | $60.88 | $12,279.86 | 02:57:19 30/08/2026 |
| 104 |  CoinEx |
QNT/USDT | $61.22 | $12,225.27 | 02:59:53 30/08/2026 |
| 105 |  PointPay |
QNT/USDT | $61.13 | $11,592.98 | 02:57:07 30/08/2026 |
| 106 |  Bitbaby |
QNT/USDT | $61.20 | $10,360.31 | 03:00:10 30/08/2026 |
| 107 | EasiCoin |
QNT/USDT | $61.15 | $10,354.54 | 03:00:10 30/08/2026 |
| 108 | Bitrue |
QNT/USDT | $61.13 | $8,638.86 | 02:57:07 30/08/2026 |
| 109 |  Variational |
QNT/USDC | $61.02 | $6,667.84 | 03:03:17 30/08/2026 |
| 110 |  Bitget |
QNT/USDT | $61.03 | $6,260.52 | 02:55:04 30/08/2026 |
| 111 |  Kanga Exchange |
QNT/USDT | $61.14 | $5,181.75 | 03:00:09 30/08/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $61.17 | $5,020.40 | 02:59:53 30/08/2026 |
| 113 |  WEEX |
QNT/USDT | $61.12 | $5,020.32 | 02:57:11 30/08/2026 |
| 114 |  Revolut X |
QNT/USD | $61.16 | $4,979.30 | 03:00:07 30/08/2026 |
| 115 | Niza.io |
QNT/EUR | $61.20 | $4,528.47 | 02:57:10 30/08/2026 |
| 116 | Gate |
QNT/USDT | $61.21 | $4,409.42 | 02:54:20 30/08/2026 |
| 117 |  Coinstore |
QNT/USDT | $61.09 | $3,413.65 | 03:00:08 30/08/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $61.15 | $2,964.84 | 02:54:11 30/08/2026 |
| 119 |  Gemini |
QNT/USD | $63.41 | $2,277.08 | 02:59:23 30/08/2026 |
| 120 |  CoinDCX |
QNT/INR | $65.79 | $2,266.21 | 03:00:07 30/08/2026 |
| 121 | CoinEx |
QNT/USDC | $61.20 | $2,175.36 | 02:59:23 30/08/2026 |
| 122 |  Dzengi |
QNT/USD | $61.03 | $1,669.12 | 03:00:07 30/08/2026 |
| 123 | Bitstamp by Robinhood |
QNT/EUR | $61.53 | $1,609.88 | 02:59:23 30/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $61.28 | $1,498.98 | 02:06:17 30/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $61.24 | $1,168.65 | 02:57:08 30/08/2026 |
| 126 |  Ndax |
QNT/CAD | $61.75 | $901.78 | 03:00:07 30/08/2026 |
| 127 |  Binance.US |
QNT/USDT | $62.25 | $877.51 | 02:59:23 30/08/2026 |
| 128 | CoinDCX |
QNT/USDT | $61.20 | $510.28 | 03:00:07 30/08/2026 |
| 129 |  5DAX |
QNT/USDT | $61.14 | $508.43 | 03:00:08 30/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $61.33 | $461.44 | 01:21:11 30/08/2026 |
| 131 |  Bitlo |
QNT/TRY | $61.09 | $454.53 | 03:00:12 30/08/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $61.13 | $418.41 | 02:56:29 30/08/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $61.92 | $249.83 | 02:54:11 30/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $61.12 | $207.28 | 02:57:08 30/08/2026 |
| 135 |  TRIV |
QNT/IDR | $61.37 | $202.77 | 03:00:11 30/08/2026 |
| 136 | TRIV |
QNT/USDT | $61.14 | $202.03 | 03:00:11 30/08/2026 |
| 137 |  Indodax |
QNT/IDR | $56.82 | $85.23 | 03:02:24 30/08/2026 |
| 138 |  CEX.IO |
QNT/EUR | $61.46 | $45.49 | 03:00:12 30/08/2026 |
| 139 |  Bancor Network |
QNT/BNT | $74.95 | $39.24 | 02:57:09 30/08/2026 |
| 140 |  GOPAX |
QNT/KRW | $63.12 | $32.88 | 03:00:07 30/08/2026 |
| 141 | CEX.IO |
QNT/USD | $61.24 | $30.36 | 03:00:12 30/08/2026 |
| 142 | CEX.IO |
QNT/USDT | $61.21 | $24.24 | 03:00:12 30/08/2026 |
| 143 |  Bitkub |
QNT/THB | $60.65 | $19.84 | 02:57:07 30/08/2026 |
| 144 | CEX.IO |
QNT/USDC | $61.29 | $19.72 | 03:00:12 30/08/2026 |
| 145 |  WazirX |
QNT/INR | $71.88 | $16.89 | 03:00:08 30/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.30 | $11.25 | 01:07:11 29/08/2026 |
| 147 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 03:00:11 30/08/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,451.29 | $7.40 | 22:09:59 28/08/2026 |
| 150 | WazirX |
QNT/USDT | $61.90 | $4.95 | 03:00:08 30/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.91 | $1.92 | 06:42:23 29/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $62.40 | $0.2673 | 03:00:11 30/08/2026 |
| 153 |  Coinmetro |
QNT/EUR | $73.47 | $0.00000001000 | 03:00:10 30/08/2026 |
| 154 | Coinmetro |
QNT/GBP | $73.80 | $0.00000001000 | 03:00:10 30/08/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:10 30/08/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 03:00:10 30/08/2026 |
| 157 |  HitBTC |
QNT/BTC | $74.46 | $0 | 03:00:08 30/08/2026 |
| 158 | HitBTC |
QNT/USDC | $58.02 | $0 | 03:00:08 30/08/2026 |
| 159 | HitBTC |
QNT/USDT | $66.59 | $0 | 03:00:08 30/08/2026 |
| 160 |  ZebPay |
QNT/INR | $65.53 | $0 | 02:57:08 30/08/2026 |
| 161 |  BitMart |
QNT/USDT | $60.61 | $0 | 03:00:16 30/08/2026 |
| 162 |  CoinJar |
QNT/AUD | $63.39 | $0 | 03:00:28 30/08/2026 |
| 163 | CoinJar |
QNT/GBP | $63.98 | $0 | 03:00:28 30/08/2026 |
| 164 | CoinJar |
QNT/USD | $61.88 | $0 | 03:00:28 30/08/2026 |
| 165 | CoinJar |
QNT/USDC | $61.75 | $0 | 03:00:28 30/08/2026 |
| 166 | Tokocrypto |
QNT/USDC | $61.37 | $0 | 02:57:08 30/08/2026 |
| 167 |  Giottus |
QNT/USDT | $61.14 | $0 | 03:00:10 30/08/2026 |
| 168 |  Binance TH |
QNT/USDT | $61.13 | $0 | 02:57:08 30/08/2026 |
| 169 |  ADEN |
QNT/USDT | $61.20 | $0 | 03:03:58 30/08/2026 |
| 170 |  Gate US |
QNT/USDT | $61.17 | $0 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:09 30/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,715,813 với tỷ giá $61.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.