Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.12 | $17,773,855 | 08:57:16 20/12/2025 | |
| 2 | QNT/USDT | $74.02 | $16,153,345 | 08:57:17 20/12/2025 | |
| 3 | QNT/USDT | $74.03 | $7,149,846 | 09:00:16 20/12/2025 | |
| 4 | QNT/USDT | $74.04 | $6,945,731 | 08:54:17 20/12/2025 | |
| 5 | QNT/USDT | $74.04 | $6,496,030 | 08:54:16 20/12/2025 | |
| 6 | QNT/USDT | $74.02 | $6,450,952 | 08:57:15 20/12/2025 | |
| 7 | QNT/USDT | $74.02 | $5,326,791 | 08:57:18 20/12/2025 | |
| 8 | QNT/USDT | $74.01 | $5,030,248 | 09:03:16 20/12/2025 | |
| 9 | QNT/USDT | $74.02 | $3,977,842 | 08:57:16 20/12/2025 | |
| 10 | QNT/USDT | $74.02 | $3,100,396 | 08:57:16 20/12/2025 | |
| 11 | QNT/USDT | $74.14 | $2,342,030 | 09:00:11 20/12/2025 | |
| 12 | QNT/USDT | $74.11 | $2,052,096 | 08:56:54 20/12/2025 | |
| 13 | QNT/USDT | $74.07 | $1,866,834 | 08:57:08 20/12/2025 | |
| 14 | QNT/USDT | $74.06 | $1,815,356 | 08:54:16 20/12/2025 | |
| 15 | QNT/USDT | $74.02 | $1,622,569 | 08:57:20 20/12/2025 | |
| 16 | QNT/USDT | $74.07 | $1,543,191 | 09:00:10 20/12/2025 | |
| 17 | QNT/USDT | $74.01 | $1,536,903 | 08:57:17 20/12/2025 | |
| 18 | QNT/USDT | $74.03 | $1,532,359 | 08:57:17 20/12/2025 | |
| 19 | QNT/USDT | $97.95 | $1,502,018 | 09:00:12 20/12/2025 | |
| 20 | QNT/USDT | $74.02 | $1,449,606 | 08:57:16 20/12/2025 | |
| 21 | QNT/USDT | $60.68 | $1,422,193 | 08:54:15 20/12/2025 | |
| 22 | QNT/USDT | $73.99 | $1,257,524 | 08:54:16 20/12/2025 | |
| 23 | QNT/USDT | $74.00 | $1,253,947 | 09:00:17 20/12/2025 | |
| 24 | QNT/USDT | $74.06 | $1,123,394 | 08:57:08 20/12/2025 | |
| 25 | QNT/USDT | $74.16 | $1,121,959 | 09:00:10 20/12/2025 | |
| 26 | QNT/USDT | $74.03 | $1,087,930 | 09:00:17 20/12/2025 | |
| 27 | QNT/USDT | $74.02 | $1,038,173 | 08:57:17 20/12/2025 | |
| 28 | QNT/USDT | $74.28 | $1,022,053 | 09:00:13 20/12/2025 | |
| 29 | QNT/USDT | $74.12 | $1,014,085 | 09:00:11 20/12/2025 | |
| 30 | QNT/USDT | $74.02 | $914,018 | 08:54:16 20/12/2025 | |
| 31 | QNT/USDT | $72.85 | $901,326 | 09:00:18 20/12/2025 | |
| 32 | QNT/USDT | $74.13 | $857,277 | 08:58:26 20/12/2025 | |
| 33 | QNT/USDT | $74.12 | $807,351 | 09:00:09 20/12/2025 | |
| 34 | QNT/USDT | $74.17 | $737,840 | 08:57:08 20/12/2025 | |
| 35 | QNT/USDT | $74.17 | $714,949 | 09:00:07 20/12/2025 | |
| 36 | QNT/USD | $74.11 | $653,309 | 08:57:00 20/12/2025 | |
| 37 | QNT/USDT | $74.13 | $604,106 | 08:57:09 20/12/2025 | |
| 38 | QNT/USDT | $74.11 | $599,689 | 08:54:11 20/12/2025 | |
| 39 | QNT/USDT | $74.03 | $596,012 | 08:57:16 20/12/2025 | |
| 40 | QNT/USDT | $74.13 | $563,951 | 09:00:10 20/12/2025 | |
| 41 | QNT/USDT | $74.03 | $545,442 | 08:57:16 20/12/2025 | |
| 42 | QNT/USDT | $74.10 | $526,512 | 08:42:17 20/12/2025 | |
| 43 | QNT/USDT | $73.97 | $503,644 | 08:57:12 20/12/2025 | |
| 44 | QNT/USDT | $74.01 | $463,911 | 09:00:18 20/12/2025 | |
| 45 | QNT/USDT | $74.29 | $451,778 | 08:54:20 20/12/2025 | |
| 46 | QNT/USDT | $74.16 | $446,744 | 08:54:11 20/12/2025 | |
| 47 | QNT/USDT | $74.10 | $425,190 | 08:57:10 20/12/2025 | |
| 48 | QNT/USDT | $74.06 | $397,398 | 08:54:07 20/12/2025 | |
| 49 | QNT/USDT | $74.04 | $360,405 | 08:57:18 20/12/2025 | |
| 50 | QNT/USDT | $74.11 | $358,140 | 08:57:09 20/12/2025 | |
| 51 | QNT/USDT | $74.12 | $355,038 | 09:00:22 20/12/2025 | |
| 52 | QNT/BTC | $74.10 | $344,310 | 09:00:11 20/12/2025 | |
| 53 | QNT/USDT | $74.12 | $341,258 | 08:51:09 20/12/2025 | |
| 54 | QNT/USDT | $74.18 | $331,285 | 08:56:53 20/12/2025 | |
| 55 | QNT/USDT | $74.17 | $304,533 | 09:00:11 20/12/2025 | |
| 56 | QNT/USDC | $74.20 | $276,813 | 08:57:08 20/12/2025 | |
| 57 | QNT/USDT | $74.09 | $276,785 | 08:56:24 20/12/2025 | |
| 58 | QNT/USDT | $74.11 | $255,517 | 08:57:13 20/12/2025 | |
| 59 | QNT/USDT | $74.07 | $230,776 | 09:00:12 20/12/2025 | |
| 60 | QNT/USDT | $74.17 | $228,583 | 09:00:07 20/12/2025 | |
| 61 | QNT/USDT | $74.11 | $220,939 | 08:57:13 20/12/2025 | |
| 62 | QNT/USDT | $74.02 | $218,597 | 08:54:15 20/12/2025 | |
| 63 | QNT/USDT | $74.11 | $216,545 | 08:57:10 20/12/2025 | |
| 64 | QNT/USDT | $74.17 | $213,090 | 08:45:11 20/12/2025 | |
| 65 | QNT/USD | $74.15 | $198,130 | 08:59:24 20/12/2025 | |
| 66 | QNT/USDT | $74.10 | $189,536 | 08:57:07 20/12/2025 | |
| 67 | QNT/USDC | $74.13 | $175,837 | 08:56:54 20/12/2025 | |
| 68 | QNT/WETH | $74.37 | $171,746 | 08:01:47 20/12/2025 | |
| 69 | QNT/USDT | $74.27 | $169,843 | 08:54:20 20/12/2025 | |
| 70 | QNT/USDT | $74.07 | $165,907 | 08:57:08 20/12/2025 | |
| 71 | QNT/EUR | $74.25 | $160,453 | 08:57:09 20/12/2025 | |
| 72 | QNT/USDT | $74.11 | $148,550 | 08:54:08 20/12/2025 | |
| 73 | QNT/USDT | $73.79 | $144,439 | 08:57:09 20/12/2025 | |
| 74 | QNT/USDT | $74.11 | $131,232 | 08:57:09 20/12/2025 | |
| 75 | QNT/USDT | $74.15 | $126,158 | 08:54:07 20/12/2025 | |
| 76 | QNT/USDT | $74.04 | $121,988 | 09:00:20 20/12/2025 | |
| 77 | QNT/USDT | $74.06 | $121,331 | 08:54:11 20/12/2025 | |
| 78 | QNT/USDT | $74.12 | $119,503 | 08:57:11 20/12/2025 | |
| 79 | QNT/USDT | $74.13 | $115,502 | 09:00:09 20/12/2025 | |
| 80 | QNT/USDT | $74.09 | $111,265 | 09:00:09 20/12/2025 | |
| 81 | QNT/USDT | $74.11 | $104,844 | 08:54:12 20/12/2025 | |
| 82 | QNT/USDT | $74.12 | $103,922 | 09:00:09 20/12/2025 | |
| 83 | QNT/USDT | $74.12 | $103,916 | 09:00:09 20/12/2025 | |
| 84 | QNT/USDT | $74.06 | $103,157 | 08:54:12 20/12/2025 | |
| 85 | QNT/USDT | $74.12 | $101,148 | 09:00:08 20/12/2025 | |
| 86 | QNT/USDT | $74.06 | $96,359.35 | 08:59:53 20/12/2025 | |
| 87 | QNT/EUR | $74.27 | $94,353.78 | 08:57:09 20/12/2025 | |
| 88 | QNT/USDT | $74.10 | $92,649.07 | 08:57:08 20/12/2025 | |
| 89 | QNT/USDT | $74.07 | $90,669.91 | 08:57:08 20/12/2025 | |
| 90 | QNT/EUR | $74.27 | $89,083.57 | 08:59:54 20/12/2025 | |
| 91 | QNT/USD | $74.19 | $83,629.73 | 08:57:09 20/12/2025 | |
| 92 | QNT/XRP | $74.16 | $78,287.62 | 08:57:08 20/12/2025 | |
| 93 | QNT/USDT | $74.11 | $75,289.17 | 08:57:09 20/12/2025 | |
| 94 | QNT/USDT | $74.18 | $74,402.29 | 08:45:07 20/12/2025 | |
| 95 | QNT/USDC | $74.29 | $69,324.61 | 08:57:08 20/12/2025 | |
| 96 | QNT/USDT | $74.13 | $68,950.88 | 08:54:11 20/12/2025 | |
| 97 | QNT/USDC | $74.24 | $64,862.17 | 08:54:11 20/12/2025 | |
| 98 | QNT/USDT | $74.12 | $62,354.90 | 09:00:11 20/12/2025 | |
| 99 | QNT/TRY | $74.18 | $60,448.70 | 08:59:53 20/12/2025 | |
| 100 | QNT/USDT | $74.11 | $59,419.96 | 08:54:12 20/12/2025 | |
| 101 | QNT/USDT | $74.03 | $53,718.49 | 09:00:17 20/12/2025 | |
| 102 | QNT/USDT | $73.97 | $51,066.30 | 09:00:11 20/12/2025 | |
| 103 | QNT/USD | $74.15 | $49,507.71 | 09:00:10 20/12/2025 | |
| 104 | QNT/USDT | $74.11 | $47,497.09 | 08:57:10 20/12/2025 | |
| 105 | QNT/BTC | $74.08 | $47,441.94 | 08:56:54 20/12/2025 | |
| 106 | QNT/USDT | $74.03 | $44,416.74 | 09:00:17 20/12/2025 | |
| 107 | QNT/USDT | $74.11 | $42,535.05 | 08:57:10 20/12/2025 | |
| 108 | QNT/USDT | $74.07 | $41,825.74 | 09:00:11 20/12/2025 | |
| 109 | QNT/USD | $74.07 | $39,992.59 | 09:03:16 20/12/2025 | |
| 110 | QNT/USDT | $74.11 | $39,748.77 | 08:57:10 20/12/2025 | |
| 111 | QNT/TRY | $73.88 | $39,634.18 | 08:59:24 20/12/2025 | |
| 112 | QNT/USDT | $74.06 | $38,794.72 | 08:54:07 20/12/2025 | |
| 113 | QNT/EUR | $74.16 | $32,616.28 | 08:57:09 20/12/2025 | |
| 114 | QNT/USD | $74.15 | $32,075.79 | 08:57:09 20/12/2025 | |
| 115 | QNT/INR | $74.41 | $28,297.14 | 08:57:10 20/12/2025 | |
| 116 | QNT/USD | $74.21 | $25,597.00 | 08:59:24 20/12/2025 | |
| 117 | QNT/EUR | $74.27 | $22,250.71 | 09:00:10 20/12/2025 | |
| 118 | QNT/USDT | $73.39 | $19,947.92 | 07:36:23 20/12/2025 | |
| 119 | QNT/USDT | $75.83 | $16,771.86 | 08:54:07 20/12/2025 | |
| 120 | QNT/USDT | $74.06 | $14,221.42 | 08:57:08 20/12/2025 | |
| 121 | QNT/USD | $75.04 | $12,431.40 | 08:59:54 20/12/2025 | |
| 122 | QNT/USDT | $74.64 | $11,974.13 | 08:59:53 20/12/2025 | |
| 123 | QNT/WETH | $74.37 | $10,901.24 | 08:33:23 20/12/2025 | |
| 124 | QNT/USDT | $74.10 | $9,908.89 | 09:00:10 20/12/2025 | |
| 125 | QNT/USDT | $74.25 | $8,272.83 | 08:57:09 20/12/2025 | |
| 126 | QNT/THB | $78.04 | $6,857.40 | 08:54:11 20/12/2025 | |
| 127 | QNT/USDC | $74.16 | $6,490.53 | 08:59:53 20/12/2025 | |
| 128 | QNT/USDT | $74.11 | $6,385.37 | 09:00:08 20/12/2025 | |
| 129 | QNT/BTC | $74.64 | $4,907.07 | 09:00:11 20/12/2025 | |
| 130 | QNT/USDT | $73.99 | $3,265.76 | 08:57:00 20/12/2025 | |
| 131 | QNT/CAD | $75.06 | $2,902.17 | 09:00:07 20/12/2025 | |
| 132 | QNT/USDT | $75.01 | $2,468.29 | 08:59:53 20/12/2025 | |
| 133 | QNT/GBP | $74.14 | $2,301.94 | 09:00:08 20/12/2025 | |
| 134 | QNT/TRY | $74.60 | $1,607.32 | 09:00:10 20/12/2025 | |
| 135 | QNT/USD | $74.10 | $1,428.45 | 08:57:17 20/12/2025 | |
| 136 | QNT/IDR | $74.39 | $1,424.13 | 09:00:15 20/12/2025 | |
| 137 | QNT/USDT | $74.13 | $1,424.12 | 09:00:15 20/12/2025 | |
| 138 | QNT/USDC | $74.13 | $1,347.54 | 08:57:10 20/12/2025 | |
| 139 | QNT/EUR | $74.11 | $1,185.79 | 09:00:08 20/12/2025 | |
| 140 | QNT/USD | $74.11 | $1,111.38 | 09:00:08 20/12/2025 | |
| 141 | QNT/INR | $77.78 | $1,053.79 | 09:00:07 20/12/2025 | |
| 142 | QNT/USD | $75.06 | $958.85 | 09:00:36 20/12/2025 | |
| 143 | QNT/GBP | $73.06 | $949.74 | 09:00:36 20/12/2025 | |
| 144 | QNT/USDT | $74.11 | $685.97 | 08:57:08 20/12/2025 | |
| 145 | QNT/USDT | $74.07 | $611.31 | 08:57:10 20/12/2025 | |
| 146 | QNT/USDT | $74.11 | $551.77 | 08:57:09 20/12/2025 | |
| 147 | QNT/IDR | $76.02 | $456.71 | 08:59:54 20/12/2025 | |
| 148 | QNT/USDT | $74.18 | $399.02 | 09:00:07 20/12/2025 | |
| 149 | QNT/USDT | $74.09 | $362.92 | 09:00:07 20/12/2025 | |
| 150 | QNT/EUR | $59.85 | $344.63 | 08:57:09 20/12/2025 | |
| 151 | QNT/C1USD | $75.10 | $225.30 | 09:06:12 19/12/2025 | |
| 152 | QNT/USDT | $74.11 | $110.11 | 09:00:10 20/12/2025 | |
| 153 | QNT/USD | $74.14 | $85.99 | 08:54:07 20/12/2025 | |
| 154 | QNT/BNT | $76.24 | $72.20 | 08:57:09 20/12/2025 | |
| 155 | QNT/KRW | $97.85 | $59.89 | 09:00:09 20/12/2025 | |
| 156 | QNT/EUR | $74.35 | $41.14 | 08:54:07 20/12/2025 | |
| 157 | QNT/BRL | $74.34 | $36.16 | 09:00:08 20/12/2025 | |
| 158 | QNT/BRL | $72.18 | $29.31 | 09:00:09 20/12/2025 | |
| 159 | QNT/USDC | $74.15 | $27.39 | 08:54:07 20/12/2025 | |
| 160 | QNT/USDT | $74.13 | $17.29 | 08:54:07 20/12/2025 | |
| 161 | QNT/INR | $111.64 | $11.16 | 09:00:09 20/12/2025 | |
| 162 | QNT/AUD | $75.11 | $7.51 | 09:00:36 20/12/2025 | |
| 163 | QNT/USDT | $74.12 | $0.000001290 | 09:00:08 20/12/2025 | |
| 164 | QNT/BTC | $79.68 | $0 | 08:54:07 20/12/2025 | |
| 165 | QNT/USDT | $98.95 | $0 | 08:54:07 20/12/2025 | |
| 166 | QNT/USDC | $71.49 | $0 | 09:00:07 20/12/2025 | |
| 167 | QNT/INR | $78.00 | $0 | 08:54:07 20/12/2025 | |
| 168 | QNT/INR | $89.30 | $0 | 09:00:09 20/12/2025 | |
| 169 | QNT/USDT | $73.27 | $0 | 09:00:09 20/12/2025 | |
| 170 | QNT/EUR | $120.52 | $0 | 09:00:36 20/12/2025 | |
| 171 | QNT/USDC | $74.62 | $0 | 09:00:36 20/12/2025 | |
| 172 | QNT/USDC | $74.13 | $0 | 08:57:08 20/12/2025 | |
| 173 | QNT/USDT | $74.07 | $0 | 09:00:10 20/12/2025 | |
| 174 | QNT/VNDC | $74.23 | $0 | 09:00:12 20/12/2025 | |
| 175 | QNT/USD | $73.97 | $0 | 09:00:09 20/12/2025 | |
| 176 | QNT/USDT | $74.07 | $0 | 09:03:36 20/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,773,855 với tỷ giá $74.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.