Quant QNT
Xếp hạng #59
09:29:00 01/06/2025
Giá Quant (QNT)
$108.45 2.22%
0.001041 BTC
2,830,672 VND
Thấp: $103.29
Cao: $112.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
QNT/USDT | $108.09 | $21,304,391 | 08:57:16 01/06/2025 |
| 2 |  Toobit |
QNT/USDT | $108.09 | $18,705,672 | 08:57:17 01/06/2025 |
| 3 |  Binance |
QNT/USDT | $108.10 | $15,704,002 | 08:54:17 01/06/2025 |
| 4 |  OrangeX |
QNT/USDT | $108.08 | $11,761,598 | 08:57:17 01/06/2025 |
| 5 |  BTCC |
QNT/USDT | $108.13 | $11,109,399 | 09:00:17 01/06/2025 |
| 6 |  MEXC |
QNT/USDT | $108.10 | $5,329,749 | 08:54:15 01/06/2025 |
| 7 |  BYDFi |
QNT/USDT | $108.01 | $4,732,533 | 09:00:16 01/06/2025 |
| 8 |  Bitrue |
QNT/USDT | $108.02 | $4,328,742 | 08:57:19 01/06/2025 |
| 9 |  Hotcoin |
QNT/USDT | $108.08 | $4,064,823 | 08:54:19 01/06/2025 |
| 10 | Binance |
QNT/USDT | $108.18 | $3,918,230 | 08:57:02 01/06/2025 |
| 11 |  BlockFin |
QNT/USDT | $108.21 | $3,629,920 | 09:00:16 01/06/2025 |
| 12 |  Coinbase Exchange |
QNT/USD | $108.19 | $3,492,599 | 08:56:25 01/06/2025 |
| 13 |  Ourbit |
QNT/USDT | $107.90 | $3,406,154 | 08:57:18 01/06/2025 |
| 14 |  Bybit |
QNT/USDT | $108.04 | $2,801,063 | 08:54:16 01/06/2025 |
| 15 |  JuCoin |
QNT/USDT | $108.24 | $2,464,477 | 08:57:10 01/06/2025 |
| 16 |  CEEX exchange |
QNT/USDT | $108.13 | $2,318,793 | 09:03:07 01/06/2025 |
| 17 |  Bitunix |
QNT/USDT | $108.08 | $2,063,379 | 08:57:15 01/06/2025 |
| 18 |  4E |
QNT/USDT | $108.29 | $1,936,431 | 09:00:10 01/06/2025 |
| 19 | MEXC |
QNT/USDT | $108.25 | $1,928,611 | 08:54:11 01/06/2025 |
| 20 |  Bitget |
QNT/USDT | $108.16 | $1,903,232 | 08:54:15 01/06/2025 |
| 21 |  XXKK |
QNT/USDT | $108.29 | $1,896,688 | 09:00:11 01/06/2025 |
| 22 |  Bibox |
QNT/USDT | $108.30 | $1,882,868 | 09:00:09 01/06/2025 |
| 23 |  VOOX Exchange |
QNT/USDT | $108.16 | $1,754,225 | 09:00:18 01/06/2025 |
| 24 |  FameEX |
QNT/USDT | $108.21 | $1,746,909 | 08:57:08 01/06/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $108.40 | $1,735,901 | 09:00:11 01/06/2025 |
| 26 |  LBank |
QNT/USDT | $108.11 | $1,473,934 | 08:57:09 01/06/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.73 | $1,423,387 | 08:57:15 01/06/2025 |
| 28 | LBank |
QNT/USDT | $108.08 | $1,383,792 | 08:57:17 01/06/2025 |
| 29 |  Gate |
QNT/USDT | $108.17 | $1,168,087 | 08:56:24 01/06/2025 |
| 30 |  BloFin |
QNT/USDT | $108.19 | $1,023,289 | 08:51:16 01/06/2025 |
| 31 |  KuCoin |
QNT/USDT | $108.38 | $1,001,110 | 08:54:20 01/06/2025 |
| 32 | Binance |
QNT/USDC | $108.07 | $934,691 | 08:57:02 01/06/2025 |
| 33 | Gate |
QNT/USDT | $108.37 | $920,892 | 08:48:19 01/06/2025 |
| 34 | KuCoin |
QNT/USDT | $107.96 | $907,600 | 08:56:23 01/06/2025 |
| 35 | BYDFi |
QNT/USDT | $108.24 | $852,863 | 09:00:09 01/06/2025 |
| 36 |  Phemex |
QNT/USDT | $108.07 | $826,954 | 08:57:17 01/06/2025 |
| 37 |  Bitcastle |
QNT/USDT | $108.08 | $769,938 | 09:00:18 01/06/2025 |
| 38 | Ourbit |
QNT/USDT | $108.12 | $751,905 | 08:57:09 01/06/2025 |
| 39 | Bybit |
QNT/USDT | $108.26 | $647,437 | 08:54:08 01/06/2025 |
| 40 | Bitget |
QNT/USDT | $108.62 | $600,093 | 08:54:11 01/06/2025 |
| 41 |  Websea |
QNT/USDT | $108.26 | $579,997 | 09:00:12 01/06/2025 |
| 42 | Hotcoin |
QNT/USDT | $108.14 | $573,845 | 08:59:34 01/06/2025 |
| 43 |  CoinUp.io |
QNT/USDT | $108.20 | $558,609 | 08:57:08 01/06/2025 |
| 44 | Binance |
QNT/BTC | $108.18 | $533,288 | 08:56:32 01/06/2025 |
| 45 |  Darkex Exchange |
QNT/USDT | $108.29 | $512,303 | 09:00:16 01/06/2025 |
| 46 |  Bitvavo |
QNT/EUR | $108.28 | $468,474 | 08:57:11 01/06/2025 |
| 47 | Bitunix |
QNT/USDT | $108.12 | $436,760 | 08:57:07 01/06/2025 |
| 48 |  Azbit |
QNT/USDT | $108.31 | $396,638 | 08:54:20 01/06/2025 |
| 49 |  Uniswap v3 (Ethereum) |
QNT/WETH | $108.22 | $383,051 | 08:57:35 01/06/2025 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $108.02 | $368,951 | 08:57:07 01/06/2025 |
| 51 | Phemex |
QNT/USDT | $108.32 | $362,228 | 08:57:08 01/06/2025 |
| 52 |  CriptoSwaps |
QNT/USDT | $108.26 | $341,457 | 09:00:11 01/06/2025 |
| 53 |  CoinCatch |
QNT/USDT | $108.13 | $323,765 | 08:54:18 01/06/2025 |
| 54 |  BitDelta |
QNT/USDT | $108.12 | $318,650 | 08:57:16 01/06/2025 |
| 55 |  Kraken |
QNT/USD | $107.90 | $307,565 | 08:59:26 01/06/2025 |
| 56 |  BtcTurk | Kripto |
QNT/TRY | $108.84 | $299,869 | 08:59:23 01/06/2025 |
| 57 |  Cryptomus |
QNT/USDT | $107.97 | $275,540 | 08:57:14 01/06/2025 |
| 58 |  Tapbit |
QNT/USDT | $108.11 | $255,841 | 08:57:07 01/06/2025 |
| 59 | Bitrue |
QNT/USDT | $108.11 | $246,180 | 08:57:09 01/06/2025 |
| 60 | BTCC |
QNT/USDT | $108.24 | $231,825 | 09:00:08 01/06/2025 |
| 61 |  WhiteBIT |
QNT/USDT | $108.01 | $214,740 | 08:57:11 01/06/2025 |
| 62 |  Pionex |
QNT/USDT | $108.21 | $212,612 | 08:57:12 01/06/2025 |
| 63 |  UEEx |
QNT/USDT | $108.14 | $196,053 | 09:03:07 01/06/2025 |
| 64 |  ProBit Global |
QNT/USDT | $108.11 | $180,568 | 08:57:10 01/06/2025 |
| 65 |  Crypto.com Exchange |
QNT/USD | $108.25 | $174,026 | 08:57:09 01/06/2025 |
| 66 |  Dex-Trade |
QNT/USDT | $108.14 | $166,978 | 08:57:17 01/06/2025 |
| 67 |  AscendEX |
QNT/USDT | $107.88 | $149,469 | 08:57:07 01/06/2025 |
| 68 |  SpireX |
QNT/USDT | $108.26 | $134,444 | 09:00:11 01/06/2025 |
| 69 |  Zedxion Exchange |
QNT/USDT | $108.26 | $134,438 | 09:00:11 01/06/2025 |
| 70 | Koinbay |
QNT/USDT | $108.19 | $134,301 | 08:57:08 01/06/2025 |
| 71 |  Coinstore |
QNT/USDT | $107.84 | $134,076 | 08:57:07 01/06/2025 |
| 72 | Bitrue |
QNT/USDC | $107.97 | $125,872 | 08:57:09 01/06/2025 |
| 73 |  GroveX |
QNT/USDT | $108.57 | $118,781 | 08:57:08 01/06/2025 |
| 74 | Bitrue |
QNT/XRP | $107.55 | $111,542 | 08:57:09 01/06/2025 |
| 75 |  WEEX |
QNT/USDT | $108.16 | $108,289 | 08:57:13 01/06/2025 |
| 76 |  BVOX |
QNT/USDT | $108.17 | $90,474.11 | 08:57:13 01/06/2025 |
| 77 |  BingX |
QNT/USDT | $108.20 | $82,779.69 | 08:57:09 01/06/2025 |
| 78 |  AstralX |
QNT/USDT | $108.24 | $80,751.49 | 09:00:07 01/06/2025 |
| 79 |  ZKE |
QNT/USDT | $108.26 | $80,387.94 | 09:00:08 01/06/2025 |
| 80 |  NexDAX |
QNT/USDT | $108.25 | $79,824.76 | 09:00:16 01/06/2025 |
| 81 |  Niza.io |
QNT/USD | $107.90 | $77,167.87 | 09:00:08 01/06/2025 |
| 82 |  XBO.com |
QNT/USD | $108.18 | $73,103.21 | 09:00:09 01/06/2025 |
| 83 | XBO.com |
QNT/EUR | $108.29 | $72,307.90 | 09:00:09 01/06/2025 |
| 84 | Kraken |
QNT/EUR | $107.56 | $71,063.76 | 08:59:26 01/06/2025 |
| 85 |  Bit2Me |
QNT/EUR | $107.56 | $69,634.95 | 08:57:10 01/06/2025 |
| 86 |  Zoomex |
QNT/USDT | $108.15 | $64,774.29 | 08:57:07 01/06/2025 |
| 87 | BlockFin |
QNT/USDT | $108.19 | $63,086.08 | 09:00:07 01/06/2025 |
| 88 |  BitMart |
QNT/USDT | $107.99 | $61,145.80 | 08:57:08 01/06/2025 |
| 89 |  Tokenize Xchange |
QNT/USD | $107.13 | $56,589.69 | 09:00:08 01/06/2025 |
| 90 | Tokenize Xchange |
QNT/SGD | $107.14 | $56,574.10 | 09:00:08 01/06/2025 |
| 91 | Bitcastle |
QNT/USDT | $108.24 | $54,256.06 | 09:00:13 01/06/2025 |
| 92 | CoinCatch |
QNT/USDT | $108.52 | $46,050.96 | 08:48:09 01/06/2025 |
| 93 |  Koinpark |
QNT/USDT | $108.24 | $39,832.40 | 09:00:07 01/06/2025 |
| 94 | CriptoSwaps |
QNT/BTC | $108.20 | $34,561.23 | 09:00:11 01/06/2025 |
| 95 |  LATOKEN |
QNT/USDT | $108.45 | $33,169.67 | 08:51:09 01/06/2025 |
| 96 | Koinpark |
QNT/INR | $109.00 | $29,573.84 | 09:00:07 01/06/2025 |
| 97 | WhiteBIT |
QNT/USDC | $109.05 | $29,031.66 | 08:57:11 01/06/2025 |
| 98 |  Paribu |
QNT/TRY | $107.58 | $27,775.81 | 08:57:58 01/06/2025 |
| 99 | Coinbase Exchange |
QNT/USDT | $108.46 | $26,969.72 | 08:56:25 01/06/2025 |
| 100 | Crypto.com Exchange |
QNT/USDT | $108.68 | $26,138.78 | 08:57:09 01/06/2025 |
| 101 | BtcTurk | Kripto |
QNT/USDT | $107.52 | $25,665.06 | 08:59:23 01/06/2025 |
| 102 |  VinDAX |
QNT/USDT | $108.30 | $21,899.39 | 09:00:11 01/06/2025 |
| 103 |  PointPay |
QNT/USDT | $108.18 | $21,434.35 | 08:57:07 01/06/2025 |
| 104 |  Gemini |
QNT/USD | $109.65 | $20,846.44 | 08:59:24 01/06/2025 |
| 105 |  ChangeNOW |
QNT/BTC | $107.63 | $18,799.19 | 08:57:10 01/06/2025 |
| 106 | Niza.io |
QNT/EUR | $108.40 | $17,883.11 | 09:00:08 01/06/2025 |
| 107 |  Bitexen |
QNT/TRY | $107.92 | $16,737.55 | 09:00:07 01/06/2025 |
| 108 | Crypto.com Exchange |
QNT/USD | $111.80 | $15,802.51 | 08:54:18 01/06/2025 |
| 109 | BloFin |
QNT/USDT | $108.09 | $15,335.04 | 08:57:08 01/06/2025 |
| 110 |  CoinEx |
QNT/USDT | $108.24 | $14,327.52 | 08:59:23 01/06/2025 |
| 111 |  Bitso |
QNT/USD | $108.14 | $13,963.35 | 08:57:53 01/06/2025 |
| 112 |  Kanga Exchange |
QNT/USDT | $107.92 | $10,491.58 | 09:00:11 01/06/2025 |
| 113 |  CoinDCX |
QNT/USDT | $108.29 | $10,213.24 | 09:00:13 01/06/2025 |
| 114 |  Topcredit Int |
QNT/USDT | $108.29 | $9,780.43 | 09:00:08 01/06/2025 |
| 115 |  Uniswap v2 |
QNT/WETH | $108.44 | $8,991.02 | 08:49:35 01/06/2025 |
| 116 | CoinDCX |
QNT/INR | $111.02 | $7,090.89 | 09:00:13 01/06/2025 |
| 117 |  BlueBit |
QNT/USDT | $108.14 | $5,557.87 | 09:00:09 01/06/2025 |
| 118 |  Indodax |
QNT/IDR | $115.87 | $5,292.04 | 08:59:24 01/06/2025 |
| 119 |  TRIV |
QNT/USDT | $108.18 | $4,898.18 | 09:00:15 01/06/2025 |
| 120 | TRIV |
QNT/IDR | $108.41 | $4,898.17 | 09:00:15 01/06/2025 |
| 121 |  BankCEX |
QNT/USDT | $108.14 | $4,233.79 | 09:00:10 01/06/2025 |
| 122 |  Bitkub |
QNT/THB | $107.32 | $3,824.09 | 08:57:07 01/06/2025 |
| 123 |  Coinmetro |
QNT/EUR | $108.36 | $3,403.83 | 09:00:08 01/06/2025 |
| 124 |  OX.FUN |
QNT/USD | $107.89 | $3,379.94 | 09:03:19 01/06/2025 |
| 125 |  Tokocrypto |
QNT/USDT | $108.16 | $3,292.90 | 08:57:08 01/06/2025 |
| 126 |  CoinJar |
QNT/USD | $109.00 | $1,999.73 | 05:12:36 01/06/2025 |
| 127 |  Binance TH |
QNT/USDT | $108.17 | $1,936.08 | 08:57:07 01/06/2025 |
| 128 | Coinmetro |
QNT/USD | $108.28 | $1,865.45 | 09:00:08 01/06/2025 |
| 129 | CoinJar |
QNT/GBP | $109.66 | $1,551.54 | 05:12:36 01/06/2025 |
| 130 |  Bitlo |
QNT/TRY | $109.04 | $1,471.10 | 08:57:10 01/06/2025 |
| 131 |  CEX.IO |
QNT/USD | $108.24 | $1,070.35 | 08:57:11 01/06/2025 |
| 132 |  zondacrypto |
QNT/USDC | $109.99 | $1,054.39 | 08:57:07 01/06/2025 |
| 133 |  Binance.US |
QNT/USDT | $109.45 | $876.16 | 08:59:23 01/06/2025 |
| 134 |  ZebPay |
QNT/INR | $112.99 | $773.15 | 09:00:07 01/06/2025 |
| 135 |  Dzengi.com |
QNT/USD | $108.02 | $718.85 | 09:00:10 01/06/2025 |
| 136 | CoinJar |
QNT/AUD | $112.23 | $557.93 | 05:12:36 01/06/2025 |
| 137 |  Bitcoiva |
QNT/USDT | $108.18 | $367.58 | 09:00:08 01/06/2025 |
| 138 |  Ndax |
QNT/CAD | $105.25 | $210.50 | 09:03:07 01/06/2025 |
| 139 |  Kinesis Money |
QNT/USD1 | $104.92 | $159.48 | 09:00:08 01/06/2025 |
| 140 | CoinJar |
QNT/USDC | $105.45 | $130.58 | 05:12:36 01/06/2025 |
| 141 | Coinmetro |
QNT/GBP | $108.39 | $106.49 | 09:00:08 01/06/2025 |
| 142 |  Bancor Network |
QNT/BNT | $70.28 | $105.72 | 08:57:12 01/06/2025 |
| 143 | CEX.IO |
QNT/EUR | $108.56 | $39.44 | 08:57:11 01/06/2025 |
| 144 | CEX.IO |
QNT/USDT | $108.16 | $30.24 | 08:57:11 01/06/2025 |
| 145 |  GOPAX |
QNT/KRW | $114.61 | $6.96 | 09:00:08 01/06/2025 |
| 146 |  Foxbit |
QNT/BRL | $108.55 | $4.05 | 08:57:11 01/06/2025 |
| 147 |  Unocoin |
QNT/INR | $116.87 | $1.73 | 09:03:10 01/06/2025 |
| 148 |  HitBTC |
QNT/USDT | $103.40 | $0.01034 | 08:57:08 01/06/2025 |
| 149 | Coinmetro |
QNT/USDT | $108.26 | $0.000001890 | 09:00:08 01/06/2025 |
| 150 | HitBTC |
QNT/BTC | $99.91 | $0 | 08:57:08 01/06/2025 |
| 151 |  NovaDAX |
QNT/BRL | $114.65 | $0 | 09:00:11 01/06/2025 |
| 152 | CoinJar |
QNT/EUR | $116.77 | $0 | 05:12:36 01/06/2025 |
| 153 |  Giottus |
QNT/USDT | $108.44 | $0 | 08:48:09 01/06/2025 |
| 154 |  LCX Exchange |
QNT/EUR | $122.55 | $0 | 08:57:16 01/06/2025 |
| 155 |  ONUS Pro |
QNT/VNDC | $108.43 | $0 | 08:57:10 01/06/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 01/06/2025, cặp giao dịch QNT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,304,391 với tỷ giá $108.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.