Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,261,457,995,400 Khối lượng (24h): $102,529,711,459 Thị phần: BTC: 58.3%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #59 22:08:00 11/02/2026
Giá Quant (QNT)
$68.38 -1.2%
0.001034 BTC 1,791,494 VND
Thấp: $67.68 Cao: $70.65

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $68.32 $16,239,025 21:57:15 11/02/2026
2 BitMart BitMart QNT/USDT $68.52 $9,431,243 21:57:15 11/02/2026
3 BlockFin BlockFin QNT/USDT $68.30 $8,581,954 22:00:15 11/02/2026
4 Binance Binance QNT/USDT $68.77 $6,572,868 21:54:16 11/02/2026
5 NovaEx NovaEx QNT/USDT $68.34 $6,330,164 22:00:16 11/02/2026
6 OrangeX OrangeX QNT/USDT $68.61 $5,556,570 21:48:15 11/02/2026
7 Top.one Top.one QNT/USDT $68.41 $5,025,962 22:03:17 11/02/2026
8 FameEX FameEX QNT/USDT $68.23 $4,973,094 21:57:17 11/02/2026
9 MEXC MEXC QNT/USDT $68.28 $4,609,799 21:57:16 11/02/2026
10 Toobit Toobit QNT/USDT $68.32 $4,055,883 21:57:17 11/02/2026
11 KCEX KCEX QNT/USDT $68.46 $3,424,033 21:57:15 11/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $68.36 $2,800,604 22:00:07 11/02/2026
13 Bitunix Bitunix QNT/USDT $68.74 $2,756,890 21:54:15 11/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $68.14 $2,725,371 21:57:15 11/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $68.58 $1,998,459 21:57:08 11/02/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $68.69 $1,997,351 21:57:10 11/02/2026
17 Binance Binance QNT/USDT $68.66 $1,955,469 21:56:54 11/02/2026
18 Bitrue Bitrue QNT/USDT $68.45 $1,593,277 21:57:16 11/02/2026
19 Bibox Bibox QNT/USDT $97.97 $1,502,323 22:00:12 11/02/2026
20 Ourbit Ourbit QNT/USDT $68.38 $1,449,566 21:57:15 11/02/2026
21 Hotcoin Hotcoin QNT/USDT $68.24 $1,437,980 21:57:34 11/02/2026
22 Koinbay Koinbay QNT/USDT $60.69 $1,422,548 22:00:15 11/02/2026
23 CZR Exchange CZR Exchange QNT/USDT $68.33 $1,271,675 21:57:15 11/02/2026
24 Bybit Bybit QNT/USDT $68.66 $1,189,463 21:54:16 11/02/2026
25 Websea Websea QNT/USDT $68.58 $1,072,546 21:57:08 11/02/2026
26 ASTX ASTX QNT/USDT $68.30 $1,038,734 22:00:16 11/02/2026
27 4E 4E QNT/USDT $68.57 $967,428 21:57:09 11/02/2026
28 ICRYPEX ICRYPEX QNT/USDT $68.48 $959,400 22:00:08 11/02/2026
29 BTCC BTCC QNT/USDT $68.83 $943,832 21:57:16 11/02/2026
30 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,534 22:00:17 11/02/2026
31 YUBIT YUBIT QNT/USDT $68.38 $894,522 21:57:11 11/02/2026
32 EagleX EagleX QNT/USDT $68.36 $894,349 22:00:10 11/02/2026
33 Hotcoin Hotcoin QNT/USDT $68.83 $765,872 21:58:00 11/02/2026
34 KuCoin KuCoin QNT/USDT $68.69 $675,057 21:54:18 11/02/2026
35 Bitcastle Bitcastle QNT/USDT $68.33 $666,074 22:00:19 11/02/2026
36 Cofinex Cofinex QNT/USDT $68.13 $656,392 22:00:17 11/02/2026
37 Bitget Bitget QNT/USDT $68.76 $649,418 21:54:16 11/02/2026
38 YEX YEX QNT/USDT $68.34 $647,504 22:00:08 11/02/2026
39 VOOX Exchange VOOX Exchange QNT/USDT $68.26 $642,568 21:57:18 11/02/2026
40 MEXC MEXC QNT/USDT $68.56 $640,406 21:57:08 11/02/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $68.71 $616,045 21:56:30 11/02/2026
42 KuCoin KuCoin QNT/USDT $68.80 $562,822 21:56:23 11/02/2026
43 BitMart BitMart QNT/USDT $68.85 $534,192 21:57:12 11/02/2026
44 Binance Binance QNT/USDC $68.87 $504,872 21:56:54 11/02/2026
45 Phemex Phemex QNT/USDT $68.60 $495,839 21:57:16 11/02/2026
46 XXKK XXKK QNT/USDT $70.05 $495,233 22:00:07 11/02/2026
47 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
48 Bitcoiva Bitcoiva QNT/USDT $68.58 $470,499 22:00:11 11/02/2026
49 BloFin BloFin QNT/USDT $68.30 $463,073 22:00:16 11/02/2026
50 BYDFi BYDFi QNT/USDT $68.36 $417,642 22:00:07 11/02/2026
51 LBank LBank QNT/USDT $68.60 $409,049 21:57:13 11/02/2026
52 Phemex Phemex QNT/USDT $68.27 $404,732 21:57:13 11/02/2026
53 Ourbit Ourbit QNT/USDT $68.68 $370,059 21:57:08 11/02/2026
54 Bitvavo Bitvavo QNT/EUR $68.60 $364,285 21:57:11 11/02/2026
55 Tebbit Tebbit QNT/USDT $68.34 $348,306 22:00:16 11/02/2026
56 Kraken Kraken QNT/USD $68.45 $331,873 21:59:54 11/02/2026
57 Gate Gate QNT/USDT $68.91 $323,964 21:56:24 11/02/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.58 $291,492 21:51:35 11/02/2026
59 FameEX FameEX QNT/USDT $68.56 $288,807 21:57:11 11/02/2026
60 BlockFin BlockFin QNT/USDT $68.30 $282,279 22:00:07 11/02/2026
61 BitDelta BitDelta QNT/USDT $68.26 $268,643 22:00:10 11/02/2026
62 Bybit Bybit QNT/USDT $68.88 $266,755 21:54:08 11/02/2026
63 Darkex Exchange Darkex Exchange QNT/USDT $68.37 $259,681 22:00:15 11/02/2026
64 BitradeX BitradeX QNT/USDT $68.56 $258,298 21:57:10 11/02/2026
65 WhiteBIT WhiteBIT QNT/USDC $68.54 $255,351 21:57:08 11/02/2026
66 PrimeXBT PrimeXBT QNT/USDT $68.43 $209,541 22:03:17 11/02/2026
67 MGBX MGBX QNT/USDT $68.37 $195,638 22:00:11 11/02/2026
68 BTCC BTCC QNT/USDT $68.77 $195,535 21:57:08 11/02/2026
69 Azbit Azbit QNT/USDT $68.84 $192,694 21:57:08 11/02/2026
70 BingX BingX QNT/USDT $68.75 $184,047 21:57:11 11/02/2026
71 Bitunix Bitunix QNT/USDT $68.80 $176,653 21:54:07 11/02/2026
72 Gate Gate QNT/USDT $68.61 $173,591 21:54:19 11/02/2026
73 Cryptomus Cryptomus QNT/USDT $68.93 $173,286 21:54:11 11/02/2026
74 BloFin BloFin QNT/USDT $68.30 $167,607 22:00:10 11/02/2026
75 GroveX GroveX QNT/USDT $68.82 $161,677 21:57:07 11/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $68.33 $152,272 22:00:07 11/02/2026
77 AscendEX AscendEX QNT/USDT $68.46 $146,475 21:57:14 11/02/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $68.46 $138,901 21:57:10 11/02/2026
79 Tapbit Tapbit QNT/USDT $68.58 $129,041 21:57:10 11/02/2026
80 Pionex Pionex QNT/USDT $68.50 $128,519 21:57:12 11/02/2026
81 Picol Picol QNT/USDT $68.35 $113,413 22:00:08 11/02/2026
82 Bitrue Bitrue QNT/USDT $68.37 $112,663 21:57:13 11/02/2026
83 BitbabyExchange BitbabyExchange QNT/USDT $68.83 $106,718 21:54:10 11/02/2026
84 Zoomex Zoomex QNT/USDT $68.44 $106,563 21:57:12 11/02/2026
85 Dex-Trade Dex-Trade QNT/USDT $68.82 $105,323 21:54:07 11/02/2026
86 Pionex Pionex QNT/USDT $68.29 $102,613 21:57:15 11/02/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.71 $96,895.89 21:57:08 11/02/2026
88 Tokocrypto Tokocrypto QNT/USDT $68.65 $92,274.71 21:57:09 11/02/2026
89 Kraken Kraken QNT/EUR $68.78 $91,118.30 21:59:54 11/02/2026
90 Bit2Me Bit2Me QNT/EUR $68.79 $91,020.10 22:00:10 11/02/2026
91 Binance Binance QNT/BTC $68.50 $88,586.31 21:56:54 11/02/2026
92 Bitget Bitget QNT/USDT $68.87 $86,951.10 21:54:07 11/02/2026
93 WHXEX WHXEX QNT/USDT $68.34 $86,187.53 22:00:11 11/02/2026
94 Koinbay Koinbay QNT/USDT $68.34 $84,931.12 22:00:10 11/02/2026
95 Niza.io Niza.io QNT/USD $68.66 $83,920.73 21:57:09 11/02/2026
96 WEEX WEEX QNT/USDT $68.40 $72,557.37 21:57:12 11/02/2026
97 Bitrue Bitrue QNT/USDC $68.70 $71,666.87 21:57:13 11/02/2026
98 BitTap BitTap QNT/USDT $68.26 $71,503.03 22:00:16 11/02/2026
99 Bitrue Bitrue QNT/XRP $68.53 $69,942.98 21:57:13 11/02/2026
100 Coinstore Coinstore QNT/USDT $68.52 $69,134.73 21:48:12 11/02/2026
101 Paribu Paribu QNT/TRY $68.40 $68,549.59 22:00:23 11/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.50 $67,684.77 21:58:23 11/02/2026
103 MEXC MEXC QNT/USDC $68.68 $67,592.40 21:57:08 11/02/2026
104 BVOX BVOX QNT/USDT $68.94 $63,113.69 21:45:11 11/02/2026
105 CoinUp.io CoinUp.io QNT/USDT $68.46 $61,827.39 21:57:12 11/02/2026
106 PointPay PointPay QNT/USDT $68.88 $56,426.54 21:54:11 11/02/2026
107 ZKE ZKE QNT/USDT $68.34 $51,555.86 22:00:09 11/02/2026
108 Cofinex Cofinex QNT/USDT $68.36 $50,758.61 22:00:09 11/02/2026
109 Bitcastle Bitcastle QNT/USDT $68.26 $47,062.30 22:00:08 11/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.48 $46,484.70 21:57:23 11/02/2026
111 CoinEx CoinEx QNT/USDT $68.38 $45,962.58 21:59:53 11/02/2026
112 Koinpark Koinpark QNT/USDT $68.35 $40,655.37 22:00:08 11/02/2026
113 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
114 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
115 Koinpark Koinpark QNT/INR $72.57 $27,027.47 22:00:08 11/02/2026
116 BYDFi BYDFi QNT/USDT $68.29 $24,398.57 22:00:16 11/02/2026
117 Niza.io Niza.io QNT/EUR $68.79 $22,731.32 21:57:09 11/02/2026
118 Bitso Bitso QNT/USD $68.95 $18,631.46 21:59:26 11/02/2026
119 Nivex Nivex QNT/USDT $68.32 $17,753.98 22:00:08 11/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.83 $15,565.82 21:57:08 11/02/2026
121 Coinmetro Coinmetro QNT/EUR $68.35 $14,043.05 22:00:11 11/02/2026
122 Uniswap v2 Uniswap v2 QNT/WETH $68.06 $12,522.02 21:12:23 11/02/2026
123 Binance.US Binance.US QNT/USDT $70.23 $11,428.25 21:59:53 11/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.25 $9,422.25 21:58:23 11/02/2026
125 Bitkub Bitkub QNT/THB $78.89 $6,932.05 21:54:07 11/02/2026
126 Paradex Paradex QNT/USD $69.13 $6,847.98 22:03:15 11/02/2026
127 CoinEx CoinEx QNT/USDC $68.39 $6,515.41 21:59:53 11/02/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $68.87 $6,135.92 21:54:12 11/02/2026
129 Dzengi.com Dzengi.com QNT/USD $68.68 $5,397.07 22:00:13 11/02/2026
130 PointPay PointPay QNT/USDC $68.86 $5,073.13 21:54:11 11/02/2026
131 XBO.com XBO.com QNT/USDT $68.96 $4,172.24 21:54:07 11/02/2026
132 Gemini Gemini QNT/USD $69.68 $3,786.98 21:59:53 11/02/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $68.89 $3,247.73 21:56:59 11/02/2026
134 TRIV TRIV QNT/IDR $68.65 $2,056.48 22:00:13 11/02/2026
135 TRIV TRIV QNT/USDT $68.42 $2,056.47 22:00:13 11/02/2026
136 Bitlo Bitlo QNT/TRY $68.30 $1,749.22 22:00:08 11/02/2026
137 ChangeNOW ChangeNOW QNT/BTC $68.77 $1,392.10 21:54:09 11/02/2026
138 Ndax Ndax QNT/CAD $69.25 $1,203.65 22:00:07 11/02/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.60 $988.89 21:54:17 11/02/2026
140 CoinDCX CoinDCX QNT/INR $71.59 $966.55 21:57:08 11/02/2026
141 5DAX 5DAX QNT/USDT $68.31 $567.33 22:00:09 11/02/2026
142 CoinDCX CoinDCX QNT/USDT $68.80 $390.22 21:57:08 11/02/2026
143 CoinJar CoinJar QNT/AUD $70.93 $354.67 22:01:03 11/02/2026
144 CoinJar CoinJar QNT/USD $70.63 $353.15 22:01:03 11/02/2026
145 Indodax Indodax QNT/IDR $69.25 $352.54 22:00:23 11/02/2026
146 NexDAX NexDAX QNT/USDT $68.71 $329.13 21:54:08 11/02/2026
147 Binance TH Binance TH QNT/USDT $68.40 $251.71 21:57:13 11/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,922.57 $162.09 17:40:23 11/02/2026
149 WazirX WazirX QNT/USDT $68.96 $119.03 22:00:09 11/02/2026
150 Coinmetro Coinmetro QNT/GBP $68.36 $116.25 22:00:11 11/02/2026
151 Foxbit Foxbit QNT/BRL $67.99 $65.92 21:57:11 11/02/2026
152 Bancor Network Bancor Network QNT/BNT $68.95 $57.70 21:57:12 11/02/2026
153 CEX.IO CEX.IO QNT/USDC $68.46 $29.36 22:00:09 11/02/2026
154 CEX.IO CEX.IO QNT/USDT $68.41 $27.61 22:00:09 11/02/2026
155 CEX.IO CEX.IO QNT/USD $68.48 $26.16 22:00:09 11/02/2026
156 CEX.IO CEX.IO QNT/EUR $68.62 $24.25 22:00:09 11/02/2026
157 ZebPay ZebPay QNT/INR $74.80 $16.62 22:00:08 11/02/2026
158 Kinesis Money Kinesis Money QNT/C1USD $69.32 $14.21 22:00:09 11/02/2026
159 Unocoin Unocoin QNT/INR $110.22 $11.02 22:00:11 11/02/2026
160 GOPAX GOPAX QNT/KRW $55.15 $7.20 22:00:10 11/02/2026
161 Coinmetro Coinmetro QNT/USD $68.35 $0.000001520 22:00:11 11/02/2026
162 Coinmetro Coinmetro QNT/USDT $68.36 $0.000001520 22:00:11 11/02/2026
163 HitBTC HitBTC QNT/BTC $60.40 $0 21:57:08 11/02/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 21:57:08 11/02/2026
165 HitBTC HitBTC QNT/USDT $63.61 $0 21:57:08 11/02/2026
166 zondacrypto zondacrypto QNT/USDC $56.98 $0 21:57:07 11/02/2026
167 LATOKEN LATOKEN QNT/USDT $69.16 $0 21:54:11 11/02/2026
168 WazirX WazirX QNT/INR $86.48 $0 22:00:09 11/02/2026
169 NovaDAX NovaDAX QNT/BRL $66.56 $0 21:54:07 11/02/2026
170 CoinJar CoinJar QNT/EUR $122.09 $0 22:01:03 11/02/2026
171 CoinJar CoinJar QNT/GBP $66.27 $0 22:01:03 11/02/2026
172 CoinJar CoinJar QNT/USDC $66.01 $0 22:01:03 11/02/2026
173 Tokocrypto Tokocrypto QNT/USDC $68.86 $0 21:57:09 11/02/2026
174 Giottus Giottus QNT/USDT $68.65 $0 21:57:11 11/02/2026
175 LCX Exchange LCX Exchange QNT/EUR $132.79 $0 22:00:07 11/02/2026
176 ONUS Pro ONUS Pro QNT/VNDC $68.76 $0 21:57:10 11/02/2026
177 ADEN ADEN QNT/USDT $68.12 $0 22:03:43 11/02/2026
178 Gate US Gate US QNT/USDT $68.31 $0 22:00:07 11/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 11/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,239,025 với tỷ giá $68.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá