Quant QNT
Xếp hạng #62
01:53:00 03/05/2026
Giá Quant (QNT)
$69.05 -0.44%
0.0008804 BTC
1,844,594 VND
Thấp: $68.17
Cao: $69.40
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.82 | $16,988,162 | 01:00:16 03/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.92 | $16,334,068 | 00:57:17 03/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.96 | $13,101,961 | 00:57:16 03/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.84 | $10,141,054 | 01:00:16 03/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.89 | $4,349,556 | 01:00:10 03/05/2026 |
| 6 |  Tebbit |
QNT/USDT | $68.83 | $3,004,160 | 01:00:16 03/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.95 | $1,884,408 | 00:54:15 03/05/2026 |
| 8 |  Bitunix |
QNT/USDT | $68.93 | $1,878,302 | 00:54:15 03/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.92 | $1,781,645 | 00:57:16 03/05/2026 |
| 10 |  Batonex |
QNT/USDT | $68.82 | $1,767,123 | 01:00:16 03/05/2026 |
| 11 |  Binance |
QNT/USDT | $68.96 | $1,762,703 | 00:54:16 03/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $68.84 | $1,699,032 | 01:00:15 03/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,454 | 01:00:08 03/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,617 | 00:54:15 03/05/2026 |
| 15 |  Hotcoin |
QNT/USDT | $68.92 | $1,368,891 | 00:57:20 03/05/2026 |
| 16 |  FameEX |
QNT/USDT | $68.96 | $1,364,871 | 00:54:19 03/05/2026 |
| 17 |  KCEX |
QNT/USDT | $68.94 | $1,330,283 | 00:57:15 03/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.90 | $1,151,658 | 00:57:17 03/05/2026 |
| 19 |  BTCC |
QNT/USDT | $69.05 | $977,064 | 00:57:15 03/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.77 | $935,552 | 01:00:08 03/05/2026 |
| 21 |  Ourbit |
QNT/USDT | $68.92 | $920,623 | 00:57:17 03/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,609 | 01:00:17 03/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.83 | $874,171 | 01:00:15 03/05/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $68.82 | $773,013 | 00:57:15 03/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.06 | $704,204 | 00:57:08 03/05/2026 |
| 26 |  MEXC |
QNT/USDT | $68.95 | $471,072 | 00:57:16 03/05/2026 |
| 27 |  AEGET |
QNT/USDT | $68.81 | $470,022 | 01:00:16 03/05/2026 |
| 28 |  Phemex |
QNT/USDT | $69.16 | $424,915 | 00:57:09 03/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.04 | $392,975 | 00:57:16 03/05/2026 |
| 30 | Binance |
QNT/USDT | $69.05 | $390,855 | 00:56:54 03/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $69.03 | $354,544 | 00:56:59 03/05/2026 |
| 32 |  Bybit |
QNT/USDT | $68.88 | $287,259 | 00:54:16 03/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.77 | $266,378 | 01:00:19 03/05/2026 |
| 34 |  YEX |
QNT/USDT | $68.95 | $261,088 | 01:00:11 03/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $69.09 | $258,167 | 00:45:07 03/05/2026 |
| 36 | Hotcoin |
QNT/USDT | $69.08 | $250,149 | 00:57:11 03/05/2026 |
| 37 |  Pionex |
QNT/USDT | $68.93 | $220,038 | 00:57:16 03/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $69.09 | $207,996 | 00:57:07 03/05/2026 |
| 39 |  EagleX |
QNT/USDT | $68.89 | $204,964 | 01:00:11 03/05/2026 |
| 40 | BTCC |
QNT/USDT | $69.04 | $195,905 | 00:57:09 03/05/2026 |
| 41 |  4E |
QNT/USDT | $68.94 | $193,946 | 01:00:16 03/05/2026 |
| 42 |  Websea |
QNT/USDT | $69.04 | $192,583 | 00:57:15 03/05/2026 |
| 43 |  BitDelta |
QNT/USDT | $68.99 | $186,360 | 00:57:17 03/05/2026 |
| 44 |  Bitvavo |
QNT/EUR | $69.27 | $152,559 | 00:57:07 03/05/2026 |
| 45 | BlockFin |
QNT/USDT | $68.96 | $149,795 | 01:00:07 03/05/2026 |
| 46 |  AscendEX |
QNT/USDT | $69.38 | $138,393 | 00:57:11 03/05/2026 |
| 47 | WhiteBIT |
QNT/USDT | $68.97 | $130,366 | 00:57:11 03/05/2026 |
| 48 | YUBIT |
QNT/USDT | $68.92 | $123,409 | 00:57:15 03/05/2026 |
| 49 |  BloFin |
QNT/USDT | $68.89 | $116,757 | 00:57:16 03/05/2026 |
| 50 | EagleX |
QNT/USDT | $68.83 | $105,653 | 01:00:15 03/05/2026 |
| 51 | Phemex |
QNT/USDT | $68.90 | $103,457 | 00:57:17 03/05/2026 |
| 52 |  Kraken |
QNT/USD | $69.11 | $103,065 | 00:59:54 03/05/2026 |
| 53 |  EasiCoin |
QNT/USDT | $68.82 | $99,801.14 | 01:00:16 03/05/2026 |
| 54 |  CoinTR |
QNT/USDT | $68.97 | $99,451.16 | 01:00:11 03/05/2026 |
| 55 | CoinTR |
QNT/TRY | $69.07 | $97,295.91 | 01:00:11 03/05/2026 |
| 56 | FameEX |
QNT/USDT | $69.05 | $92,953.52 | 00:57:12 03/05/2026 |
| 57 | BloFin |
QNT/USDT | $69.06 | $89,479.14 | 00:57:07 03/05/2026 |
| 58 |  Cofinex |
QNT/USDT | $68.80 | $88,141.15 | 01:00:15 03/05/2026 |
| 59 |  Azbit |
QNT/USDT | $69.06 | $86,153.84 | 00:57:08 03/05/2026 |
| 60 |  Hibt |
QNT/USDT | $69.03 | $86,085.93 | 00:54:12 03/05/2026 |
| 61 | Koinbay |
QNT/USDT | $69.05 | $84,967.61 | 00:57:07 03/05/2026 |
| 62 | Bybit |
QNT/USDT | $69.04 | $84,715.58 | 00:54:08 03/05/2026 |
| 63 |  WHXEX |
QNT/USDT | $68.95 | $84,345.23 | 01:00:08 03/05/2026 |
| 64 |  idax exchange |
QNT/USDT | $68.95 | $84,345.23 | 01:00:09 03/05/2026 |
| 65 | LBank |
QNT/USDT | $69.02 | $81,224.62 | 00:57:10 03/05/2026 |
| 66 | Bitunix |
QNT/USDT | $69.06 | $76,437.05 | 00:54:10 03/05/2026 |
| 67 |  Dex-Trade |
QNT/USDT | $69.05 | $75,095.07 | 00:57:13 03/05/2026 |
| 68 | Ourbit |
QNT/USDT | $68.99 | $69,951.34 | 00:57:08 03/05/2026 |
| 69 |  Tapbit |
QNT/USDT | $68.99 | $67,982.70 | 00:57:10 03/05/2026 |
| 70 |  BYDFi |
QNT/USDT | $69.06 | $67,715.17 | 00:54:08 03/05/2026 |
| 71 |  BVOX |
QNT/USDT | $69.05 | $64,804.53 | 00:57:10 03/05/2026 |
| 72 |  GroveX |
QNT/USDT | $68.95 | $64,317.63 | 01:00:12 03/05/2026 |
| 73 | Binance |
QNT/USDC | $69.03 | $63,698.19 | 00:56:54 03/05/2026 |
| 74 |  KuCoin |
QNT/USDT | $69.07 | $63,152.02 | 00:57:24 03/05/2026 |
| 75 | MEXC |
QNT/USDT | $69.06 | $60,249.06 | 00:57:07 03/05/2026 |
| 76 |  XXKK |
QNT/USDT | $68.96 | $59,758.04 | 01:00:07 03/05/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $69.05 | $59,418.18 | 00:57:08 03/05/2026 |
| 78 | CZR Exchange |
QNT/USDT | $68.96 | $58,658.93 | 01:00:12 03/05/2026 |
| 79 | MEXC |
QNT/USDC | $69.04 | $55,253.08 | 00:57:07 03/05/2026 |
| 80 |  ZKE |
QNT/USDT | $68.95 | $50,607.14 | 01:00:09 03/05/2026 |
| 81 |  BingX |
QNT/USDT | $69.06 | $48,462.22 | 00:48:11 03/05/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $69.00 | $47,571.53 | 01:00:08 03/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $68.98 | $43,639.05 | 00:57:16 03/05/2026 |
| 84 |  VOOX Exchange |
QNT/USDT | $68.94 | $42,410.55 | 00:57:17 03/05/2026 |
| 85 | ASTX |
QNT/USDT | $68.98 | $40,353.03 | 01:00:11 03/05/2026 |
| 86 |  Koinpark |
QNT/USDT | $69.06 | $40,073.16 | 00:57:07 03/05/2026 |
| 87 |  BtcTurk | Kripto |
QNT/USDT | $69.12 | $37,684.85 | 00:58:23 03/05/2026 |
| 88 |  Paribu |
QNT/TRY | $68.99 | $35,772.42 | 01:00:53 03/05/2026 |
| 89 | Bitrue |
QNT/XRP | $69.00 | $33,176.14 | 00:57:07 03/05/2026 |
| 90 |  MGBX |
QNT/USDT | $69.06 | $32,774.02 | 00:57:13 03/05/2026 |
| 91 | Bitrue |
QNT/USDC | $69.19 | $32,538.02 | 00:57:07 03/05/2026 |
| 92 |  Gate |
QNT/USDT | $69.09 | $31,460.13 | 00:54:19 03/05/2026 |
| 93 | KuCoin |
QNT/USDT | $69.16 | $31,342.12 | 00:57:18 03/05/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $69.09 | $29,963.23 | 00:57:07 03/05/2026 |
| 95 | KCEX |
QNT/USDT | $69.05 | $28,729.54 | 00:57:07 03/05/2026 |
| 96 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.76 | $27,965.69 | 00:20:35 03/05/2026 |
| 97 |  BitTap |
QNT/USDT | $68.86 | $27,712.70 | 01:00:16 03/05/2026 |
| 98 | Koinpark |
QNT/INR | $70.73 | $26,388.25 | 00:57:07 03/05/2026 |
| 99 | Pionex |
QNT/USDT | $69.05 | $26,331.74 | 00:57:08 03/05/2026 |
| 100 |  Niza.io |
QNT/USD | $69.15 | $25,457.57 | 00:54:11 03/05/2026 |
| 101 |  Zoomex |
QNT/USDT | $69.04 | $25,414.67 | 00:54:07 03/05/2026 |
| 102 |  Picol |
QNT/USDT | $68.96 | $23,426.38 | 01:00:08 03/05/2026 |
| 103 | Gate |
QNT/USDT | $69.10 | $22,808.99 | 00:56:54 03/05/2026 |
| 104 | EasiCoin |
QNT/USDT | $68.96 | $22,711.22 | 01:00:10 03/05/2026 |
| 105 |  XBO.com |
QNT/USDT | $69.07 | $20,849.01 | 00:57:08 03/05/2026 |
| 106 |  CoinEx |
QNT/USDT | $68.99 | $20,537.10 | 00:59:23 03/05/2026 |
| 107 |  Cryptomus |
QNT/USDT | $69.08 | $19,236.92 | 00:57:10 03/05/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $69.08 | $16,325.59 | 00:58:23 03/05/2026 |
| 109 |  PointPay |
QNT/USDT | $69.05 | $16,301.59 | 00:57:07 03/05/2026 |
| 110 | Binance |
QNT/BTC | $69.00 | $15,978.85 | 00:56:54 03/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.08 | $15,358.99 | 00:57:09 03/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $68.86 | $14,859.42 | 01:00:16 03/05/2026 |
| 113 | Bitrue |
QNT/USDT | $68.98 | $14,753.27 | 00:57:07 03/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $68.89 | $14,367.43 | 01:00:12 03/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $69.13 | $12,764.28 | 00:54:08 03/05/2026 |
| 116 |  Bitget |
QNT/USDT | $69.08 | $10,519.85 | 00:54:12 03/05/2026 |
| 117 |  NexDAX |
QNT/USDT | $68.93 | $9,949.15 | 01:00:16 03/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $69.09 | $9,595.58 | 00:57:11 03/05/2026 |
| 119 |  Bit2Me |
QNT/EUR | $69.20 | $8,191.30 | 00:57:07 03/05/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $69.07 | $7,849.14 | 01:00:07 03/05/2026 |
| 121 | Kraken |
QNT/EUR | $69.15 | $7,418.51 | 00:59:24 03/05/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $69.07 | $7,394.14 | 00:57:07 03/05/2026 |
| 123 |  WEEX |
QNT/USDT | $69.05 | $6,832.81 | 00:57:09 03/05/2026 |
| 124 |  Bitso |
QNT/USD | $68.95 | $5,477.01 | 00:59:53 03/05/2026 |
| 125 |  Gemini |
QNT/USD | $69.39 | $4,911.03 | 00:59:54 03/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $69.15 | $3,912.34 | 00:54:11 03/05/2026 |
| 127 |  CoinJar |
QNT/AUD | $67.53 | $3,447.81 | 01:00:26 03/05/2026 |
| 128 | CoinJar |
QNT/USDC | $67.60 | $3,447.75 | 01:00:26 03/05/2026 |
| 129 | CoinEx |
QNT/USDC | $68.93 | $2,908.15 | 00:59:23 03/05/2026 |
| 130 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 131 |  Ndax |
QNT/CAD | $67.34 | $2,260.83 | 01:00:07 03/05/2026 |
| 132 | Niza.io |
QNT/EUR | $69.20 | $1,840.04 | 00:54:11 03/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.40 | $1,138.08 | 00:56:59 03/05/2026 |
| 134 |  Coinmetro |
QNT/EUR | $68.98 | $893.09 | 01:00:13 03/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.90 | $699.05 | 14:24:12 02/05/2026 |
| 136 |  Bitkub |
QNT/THB | $68.68 | $687.59 | 00:57:07 03/05/2026 |
| 137 |  5DAX |
QNT/USDT | $68.95 | $552.88 | 01:00:11 03/05/2026 |
| 138 |  TRIV |
QNT/IDR | $69.33 | $539.26 | 01:00:14 03/05/2026 |
| 139 | TRIV |
QNT/USDT | $68.95 | $536.28 | 01:00:14 03/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $68.95 | $474.31 | 00:47:59 03/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $71.30 | $461.98 | 00:57:12 03/05/2026 |
| 142 |  Bitlo |
QNT/TRY | $69.11 | $370.30 | 01:00:12 03/05/2026 |
| 143 |  Indodax |
QNT/IDR | $69.32 | $274.08 | 01:02:54 03/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $69.08 | $163.48 | 00:57:12 03/05/2026 |
| 145 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 01:00:08 03/05/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $69.05 | $114.99 | 00:57:09 03/05/2026 |
| 147 |  WazirX |
QNT/USDT | $67.79 | $73.48 | 01:00:12 03/05/2026 |
| 148 |  ZebPay |
QNT/INR | $71.50 | $62.48 | 00:54:10 03/05/2026 |
| 149 |  CEX.IO |
QNT/EUR | $69.34 | $52.24 | 00:54:12 03/05/2026 |
| 150 | WazirX |
QNT/INR | $77.44 | $35.93 | 01:00:12 03/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.34 | $32.24 | 12:16:59 02/05/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.57 | $30.73 | 00:57:08 03/05/2026 |
| 153 | CEX.IO |
QNT/USDC | $69.13 | $28.08 | 00:54:12 03/05/2026 |
| 154 | CEX.IO |
QNT/USD | $69.17 | $22.20 | 00:54:12 03/05/2026 |
| 155 | CEX.IO |
QNT/USDT | $69.13 | $22.17 | 00:54:12 03/05/2026 |
| 156 |  Binance TH |
QNT/USDT | $69.05 | $20.07 | 00:57:07 03/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,295.22 | $18.04 | 07:40:35 02/05/2026 |
| 158 |  Binance.US |
QNT/USDT | $71.20 | $11.95 | 00:59:23 03/05/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $69.00 | $11.73 | 00:54:17 03/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 01:00:10 03/05/2026 |
| 161 |  Foxbit |
QNT/BRL | $68.88 | $1.08 | 01:00:13 03/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $68.97 | $0.000001200 | 01:00:13 03/05/2026 |
| 163 | Coinmetro |
QNT/USD | $68.93 | $0.000001200 | 01:00:13 03/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $68.93 | $0.000001200 | 01:00:13 03/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.27 | $0 | 00:57:07 03/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:57:07 03/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 00:57:07 03/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 00:54:11 03/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.32 | $0 | 01:00:07 03/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.84 | $0 | 01:00:26 03/05/2026 |
| 171 | CoinJar |
QNT/USD | $69.42 | $0 | 01:00:26 03/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $69.04 | $0 | 00:57:09 03/05/2026 |
| 173 |  Giottus |
QNT/USDT | $69.09 | $0 | 00:33:10 03/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 00:54:08 03/05/2026 |
| 175 |  ADEN |
QNT/USDT | $68.70 | $0 | 01:03:48 03/05/2026 |
| 176 |  Gate US |
QNT/USDT | $68.97 | $0 | 01:00:07 03/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,988,162 với tỷ giá $68.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.