Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,455,276,004,900 Khối lượng (24h): $147,789,781,867 Thị phần: BTC: 59.3%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #63 22:34:00 20/08/2026
Giá Quant (QNT)
$62.08 6.31%
0.0008571 BTC 1,606,211 VND
Thấp: $56.43 Cao: $62.28

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $62.10 $48,973,821 22:03:16 20/08/2026
2 GroveX GroveX QNT/USDT $61.82 $14,648,615 21:57:08 20/08/2026
3 LBank LBank QNT/USDT $61.73 $7,592,518 21:57:16 20/08/2026
4 KCEX KCEX QNT/USDT $61.72 $4,355,258 21:57:15 20/08/2026
5 Binance Binance QNT/USDT $61.79 $4,143,474 21:54:17 20/08/2026
6 OrangeX OrangeX QNT/USDT $61.72 $3,753,826 21:57:16 20/08/2026
7 CEEX exchange CEEX exchange QNT/USDT $62.08 $3,718,660 22:03:10 20/08/2026
8 FameEX FameEX QNT/USDT $61.73 $3,345,960 21:57:17 20/08/2026
9 BlockFin BlockFin QNT/USDT $61.72 $3,142,373 21:57:15 20/08/2026
10 Toobit Toobit QNT/USDT $61.72 $2,941,727 21:57:15 20/08/2026
11 Batonex Batonex QNT/USDT $61.73 $2,455,233 21:57:15 20/08/2026
12 BTCC BTCC QNT/USDT $61.86 $2,045,100 21:57:16 20/08/2026
13 Ourbit Ourbit QNT/USDT $61.73 $2,021,983 21:57:17 20/08/2026
14 AEGET AEGET QNT/USDT $62.10 $1,781,378 22:03:17 20/08/2026
15 BitDelta BitDelta QNT/USDT $61.85 $1,660,842 21:57:16 20/08/2026
16 Bybit Bybit QNT/USDT $61.75 $1,438,539 21:54:16 20/08/2026
17 Koinbay Koinbay QNT/USDT $60.66 $1,421,856 21:54:15 20/08/2026
18 Hotcoin Hotcoin QNT/USDT $61.69 $1,255,015 21:57:18 20/08/2026
19 CZR Exchange CZR Exchange QNT/USDT $62.08 $1,118,485 22:03:16 20/08/2026
20 ICRYPEX ICRYPEX QNT/USDT $62.02 $1,082,863 21:57:08 20/08/2026
21 WhiteBIT WhiteBIT QNT/USDT $61.77 $955,471 21:48:15 20/08/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,112 22:03:16 20/08/2026
23 Binance Binance QNT/USDT $61.86 $831,741 21:56:42 20/08/2026
24 MEXC MEXC QNT/USDT $61.79 $787,581 21:54:16 20/08/2026
25 Bitbase Bitbase QNT/USDT $61.85 $697,149 21:45:18 20/08/2026
26 EasiCoin EasiCoin QNT/USDT $62.10 $632,376 22:03:16 20/08/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $61.88 $622,983 21:56:29 20/08/2026
28 KuCoin KuCoin QNT/USDT $61.88 $614,043 21:56:23 20/08/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $61.82 $576,385 21:57:18 20/08/2026
30 Bybit Bybit QNT/USDT $61.87 $560,355 21:54:12 20/08/2026
31 Bitcastle Bitcastle QNT/USDT $61.72 $560,096 21:57:18 20/08/2026
32 Bitvavo Bitvavo QNT/EUR $61.84 $559,889 21:57:11 20/08/2026
33 YUBIT YUBIT QNT/USDT $61.74 $495,130 21:57:15 20/08/2026
34 XT.COM XT.COM QNT/USDT $61.73 $469,482 21:57:42 20/08/2026
35 Hotcoin Hotcoin QNT/USDT $61.99 $460,450 21:51:14 20/08/2026
36 BTCC BTCC QNT/USDT $61.89 $416,061 21:57:09 20/08/2026
37 4E 4E QNT/USDT $62.20 $409,751 22:03:10 20/08/2026
38 Pionex Pionex QNT/USDT $61.72 $395,699 21:57:16 20/08/2026
39 Bitunix Bitunix QNT/USDT $61.73 $383,812 21:57:16 20/08/2026
40 BlockFin BlockFin QNT/USDT $61.88 $366,170 21:57:07 20/08/2026
41 YUBIT YUBIT QNT/USDT $61.76 $365,177 21:57:10 20/08/2026
42 Bitrue Bitrue QNT/USDT $61.70 $348,699 21:57:17 20/08/2026
43 Websea Websea QNT/USDT $61.89 $342,297 21:54:21 20/08/2026
44 Bitget Bitget QNT/USDT $61.74 $319,923 21:54:16 20/08/2026
45 Cofinex Cofinex QNT/USDT $61.94 $317,441 22:03:17 20/08/2026
46 x.me Exchange x.me Exchange QNT/USDT $61.74 $314,302 21:57:18 20/08/2026
47 YEX YEX QNT/USDT $62.18 $291,697 22:03:08 20/08/2026
48 Kraken Kraken QNT/USD $61.81 $291,316 21:59:25 20/08/2026
49 Phemex Phemex QNT/USDT $61.69 $285,682 21:57:08 20/08/2026
50 WhiteBIT WhiteBIT QNT/USDT $62.00 $257,133 21:48:08 20/08/2026
51 Bitbase Bitbase QNT/USDT $61.93 $225,248 21:48:08 20/08/2026
52 BloFin BloFin QNT/USDT $61.72 $221,623 21:57:24 20/08/2026
53 BloFin BloFin QNT/USDT $61.92 $218,456 21:39:07 20/08/2026
54 BitradeX BitradeX QNT/USDT $61.87 $210,637 21:57:08 20/08/2026
55 Cryptomus Cryptomus QNT/USDT $62.19 $183,952 22:03:07 20/08/2026
56 LBank LBank QNT/USDT $61.88 $178,496 21:57:09 20/08/2026
57 FameEX FameEX QNT/USDT $61.83 $178,075 21:57:07 20/08/2026
58 Zoomex Zoomex QNT/USDT $61.80 $168,255 21:57:07 20/08/2026
59 Hibt Hibt QNT/USDT $61.96 $166,189 21:51:10 20/08/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $61.82 $164,943 21:52:35 20/08/2026
61 Ourbit Ourbit QNT/USDT $61.95 $150,451 21:51:08 20/08/2026
62 Azbit Azbit QNT/USDT $61.89 $146,944 21:57:10 20/08/2026
63 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
64 KuCoin KuCoin QNT/USDT $61.80 $133,967 21:54:19 20/08/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $62.26 $122,178 21:39:47 20/08/2026
66 PointPay PointPay QNT/USDT $61.92 $110,807 21:48:10 20/08/2026
67 CoinUp.io CoinUp.io QNT/USDT $61.86 $109,125 21:57:08 20/08/2026
68 Kraken Kraken QNT/EUR $61.91 $96,288.05 21:59:25 20/08/2026
69 NexDAX NexDAX QNT/USDT $62.11 $95,401.87 22:03:09 20/08/2026
70 Bitunix Bitunix QNT/USDT $61.84 $94,740.29 21:57:07 20/08/2026
71 BingX BingX QNT/USDT $61.88 $92,412.88 21:57:07 20/08/2026
72 Bit2Me Bit2Me QNT/EUR $61.90 $91,409.85 21:57:08 20/08/2026
73 x.me Exchange x.me Exchange QNT/USDT $61.85 $87,208.31 21:57:09 20/08/2026
74 ASTX ASTX QNT/USDT $62.12 $86,530.76 22:03:08 20/08/2026
75 LATOKEN LATOKEN QNT/USDT $61.98 $83,218.27 21:48:07 20/08/2026
76 WhiteBIT WhiteBIT QNT/USDC $61.91 $80,167.77 21:48:08 20/08/2026
77 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.85 $77,338.66 21:54:11 20/08/2026
78 Gate Gate QNT/USDT $62.10 $76,406.25 21:51:20 20/08/2026
79 Tapbit Tapbit QNT/USDT $61.75 $73,140.82 21:57:07 20/08/2026
80 Niza.io Niza.io QNT/USD $61.81 $70,906.20 21:54:07 20/08/2026
81 CZR Exchange CZR Exchange QNT/USDT $62.15 $70,323.81 22:03:08 20/08/2026
82 Koinbay Koinbay QNT/USDT $61.90 $70,283.40 21:54:10 20/08/2026
83 WHXEX WHXEX QNT/USDT $62.15 $67,573.65 22:03:12 20/08/2026
84 idax exchange idax exchange QNT/USDT $62.15 $67,570.12 22:03:09 20/08/2026
85 XBO.com XBO.com QNT/USDT $61.92 $67,028.81 21:57:10 20/08/2026
86 XXKK XXKK QNT/USDT $62.17 $65,474.54 22:03:07 20/08/2026
87 MEXC MEXC QNT/USDT $61.93 $63,727.97 21:54:11 20/08/2026
88 Binance Binance QNT/USDC $61.89 $61,883.57 21:56:42 20/08/2026
89 CoinEx CoinEx QNT/USDT $61.81 $61,235.80 21:59:53 20/08/2026
90 BVOX BVOX QNT/USDT $61.85 $59,800.83 21:57:09 20/08/2026
91 MEXC MEXC QNT/USDC $61.84 $58,165.31 21:54:11 20/08/2026
92 Pionex Pionex QNT/USDT $61.87 $57,867.31 21:57:08 20/08/2026
93 MGBX MGBX QNT/USDT $61.86 $54,763.52 21:57:08 20/08/2026
94 Gate Gate QNT/USDT $61.93 $52,946.56 21:56:54 20/08/2026
95 Picol Picol QNT/USDT $62.16 $50,849.47 22:03:12 20/08/2026
96 BitTap BitTap QNT/USDT $61.77 $47,556.74 21:54:16 20/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.19 $45,529.37 21:58:53 20/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $62.29 $44,399.33 21:59:23 20/08/2026
99 Bitrue Bitrue QNT/USDC $62.00 $43,071.04 21:57:07 20/08/2026
100 Bitrue Bitrue QNT/XRP $62.07 $43,069.18 21:57:07 20/08/2026
101 EasiCoin EasiCoin QNT/USDT $62.17 $42,549.66 22:03:12 20/08/2026
102 Paribu Paribu QNT/TRY $61.68 $41,248.84 21:59:23 20/08/2026
103 ZKE ZKE QNT/USDT $62.15 $40,542.07 22:03:09 20/08/2026
104 Koinpark Koinpark QNT/USDT $61.98 $40,393.61 22:03:07 20/08/2026
105 Bitbaby Bitbaby QNT/USDT $61.84 $39,783.03 21:57:11 20/08/2026
106 BYDFi BYDFi QNT/USDT $61.96 $39,009.56 21:48:08 20/08/2026
107 Bitcoiva Bitcoiva QNT/USDT $61.90 $38,433.42 22:03:12 20/08/2026
108 Blynex Blynex QNT/USDT $61.82 $36,607.89 22:00:07 20/08/2026
109 PrimeXBT PrimeXBT QNT/USDT $62.07 $35,334.47 22:03:16 20/08/2026
110 Bitrue Bitrue QNT/USDT $61.83 $34,860.20 21:57:07 20/08/2026
111 Bitcastle Bitcastle QNT/USDT $61.75 $32,890.89 21:57:11 20/08/2026
112 KCEX KCEX QNT/USDT $61.88 $31,099.43 21:57:07 20/08/2026
113 Koinpark Koinpark QNT/INR $64.84 $25,833.74 22:03:07 20/08/2026
114 Niza.io Niza.io QNT/EUR $61.92 $23,290.96 21:54:07 20/08/2026
115 WEEX WEEX QNT/USDT $61.86 $22,118.46 21:57:10 20/08/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.01 $19,270.85 21:54:11 20/08/2026
117 Bitget Bitget QNT/USDT $61.87 $17,947.75 21:55:01 20/08/2026
118 CriptoSwaps CriptoSwaps QNT/BTC $66.20 $17,871.92 21:57:18 20/08/2026
119 Coinbase Exchange Coinbase Exchange QNT/USDT $62.46 $17,361.84 21:56:29 20/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $62.15 $16,212.95 21:58:53 20/08/2026
121 Coinstore Coinstore QNT/USDT $61.82 $11,344.17 21:57:07 20/08/2026
122 ADEN ADEN QNT/USDT $61.78 $8,579.49 22:03:57 20/08/2026
123 Extended Extended QNT/USD $56.62 $8,384.54 22:03:16 20/08/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.71 $7,015.22 18:51:17 20/08/2026
125 Variational Variational QNT/USDC $61.81 $5,912.64 22:03:18 20/08/2026
126 CoinJar CoinJar QNT/USDC $56.44 $5,869.80 21:57:26 20/08/2026
127 CoinJar CoinJar QNT/USD $61.01 $5,735.16 21:57:26 20/08/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $61.88 $5,095.91 21:57:08 20/08/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $61.90 $4,705.84 21:26:59 20/08/2026
130 Dzengi.com Dzengi.com QNT/USD $61.76 $4,195.13 22:03:14 20/08/2026
131 Gemini Gemini QNT/USD $62.17 $3,973.08 21:59:53 20/08/2026
132 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
133 CoinEx CoinEx QNT/USDC $61.82 $2,515.24 21:59:53 20/08/2026
134 Indodax Indodax QNT/IDR $62.91 $2,208.88 21:59:24 20/08/2026
135 CoinDCX CoinDCX QNT/INR $64.99 $2,181.64 21:54:09 20/08/2026
136 Tokocrypto Tokocrypto QNT/USDT $61.85 $1,990.47 21:57:12 20/08/2026
137 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.25 $1,774.43 20:43:59 20/08/2026
139 CoinDCX CoinDCX QNT/USDT $61.75 $1,010.41 21:54:09 20/08/2026
140 Ndax Ndax QNT/CAD $62.31 $586.70 22:03:07 20/08/2026
141 Bitkub Bitkub QNT/THB $59.34 $560.48 21:57:12 20/08/2026
142 5DAX 5DAX QNT/USDT $61.76 $497.92 21:57:10 20/08/2026
143 TRIV TRIV QNT/IDR $62.28 $473.84 22:03:13 20/08/2026
144 TRIV TRIV QNT/USDT $62.09 $472.36 22:03:13 20/08/2026
145 Bitlo Bitlo QNT/TRY $61.91 $465.23 22:03:09 20/08/2026
146 Binance.US Binance.US QNT/USDT $61.35 $437.97 21:59:53 20/08/2026
147 Binance TH Binance TH QNT/USDT $61.86 $295.59 21:57:07 20/08/2026
148 CoinJar CoinJar QNT/GBP $60.97 $293.49 21:57:26 20/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,285.61 $135.53 17:39:59 20/08/2026
150 Bancor Network Bancor Network QNT/BNT $57.42 $30.36 21:57:09 20/08/2026
151 CEX.IO CEX.IO QNT/USDC $61.96 $29.30 21:57:08 20/08/2026
152 GOPAX GOPAX QNT/KRW $57.11 $27.51 21:57:07 20/08/2026
153 Foxbit Foxbit QNT/BRL $61.91 $27.42 21:57:07 20/08/2026
154 CEX.IO CEX.IO QNT/USDT $61.90 $26.37 21:57:08 20/08/2026
155 CEX.IO CEX.IO QNT/USD $61.93 $24.96 21:57:08 20/08/2026
156 CEX.IO CEX.IO QNT/EUR $62.10 $23.59 21:57:08 20/08/2026
157 WazirX WazirX QNT/INR $62.45 $20.48 22:03:08 20/08/2026
158 WazirX WazirX QNT/USDT $61.27 $20.34 22:03:08 20/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,340.90 $17.32 16:47:59 20/08/2026
160 Unocoin Unocoin QNT/INR $104.48 $10.45 21:54:11 20/08/2026
161 ZebPay ZebPay QNT/INR $64.85 $3.43 21:57:10 20/08/2026
162 HitBTC HitBTC QNT/USDT $59.59 $0.5483 21:57:08 20/08/2026
163 Coinmetro Coinmetro QNT/EUR $74.09 $0.00000001000 21:57:08 20/08/2026
164 Coinmetro Coinmetro QNT/GBP $74.33 $0.00000001000 21:57:08 20/08/2026
165 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 21:57:08 20/08/2026
166 Coinmetro Coinmetro QNT/USDT $72.50 $0.00000001000 21:57:08 20/08/2026
167 HitBTC HitBTC QNT/BTC $68.24 $0 21:57:08 20/08/2026
168 HitBTC HitBTC QNT/USDC $58.02 $0 21:57:08 20/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.77 $0 21:59:23 20/08/2026
170 BitMart BitMart QNT/USDT $60.59 $0 22:03:16 20/08/2026
171 CoinJar CoinJar QNT/AUD $56.54 $0 21:57:26 20/08/2026
172 Tokocrypto Tokocrypto QNT/USDC $61.89 $0 21:57:12 20/08/2026
173 Giottus Giottus QNT/USDT $61.85 $0 21:57:17 20/08/2026
174 Gate US Gate US QNT/USDT $62.24 $0 22:03:08 20/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 20/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,973,821 với tỷ giá $62.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá