Quant QNT
Xếp hạng #70
15:08:00 22/09/2026
Giá Quant (QNT)
$67.55 2.56%
0.0007908 BTC
1,746,000 VND
Thấp: $65.47
Cao: $67.89
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $67.67 | $33,061,411 | 14:57:16 22/09/2026 |
| 2 |  LBank |
QNT/USDT | $67.56 | $13,342,554 | 14:57:17 22/09/2026 |
| 3 |  KCEX |
QNT/USDT | $67.55 | $7,325,745 | 14:57:15 22/09/2026 |
| 4 |  Binance |
QNT/USDT | $67.62 | $7,213,232 | 14:54:17 22/09/2026 |
| 5 |  FameEX |
QNT/USDT | $67.57 | $5,585,478 | 14:57:18 22/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.56 | $5,554,614 | 14:57:15 22/09/2026 |
| 7 |  Toobit |
QNT/USDT | $67.56 | $3,847,239 | 14:57:17 22/09/2026 |
| 8 |  ASTX |
QNT/USDT | $67.49 | $3,604,883 | 15:00:16 22/09/2026 |
| 9 |  Batonex |
QNT/USDT | $67.51 | $3,506,712 | 15:00:15 22/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $67.50 | $3,451,759 | 15:00:15 22/09/2026 |
| 11 |  Ourbit |
QNT/USDT | $67.57 | $3,259,219 | 14:57:16 22/09/2026 |
| 12 |  BingX |
QNT/USDT | $67.55 | $2,428,167 | 14:57:17 22/09/2026 |
| 13 | Binance |
QNT/USDT | $67.63 | $2,202,407 | 14:56:42 22/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $67.45 | $1,658,366 | 15:00:15 22/09/2026 |
| 15 |  Bybit |
QNT/USDT | $67.64 | $1,612,005 | 14:54:16 22/09/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $67.59 | $1,593,139 | 15:00:09 22/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.55 | $1,568,385 | 14:57:18 22/09/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,620 | 15:00:15 22/09/2026 |
| 19 |  MEXC |
QNT/USDT | $67.57 | $1,386,782 | 14:57:17 22/09/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $67.70 | $1,215,450 | 14:56:59 22/09/2026 |
| 21 |  Bitbase |
QNT/USDT | $67.60 | $1,166,219 | 14:54:17 22/09/2026 |
| 22 |  4E |
QNT/USDT | $67.55 | $1,090,703 | 15:00:10 22/09/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $67.26 | $1,080,950 | 14:45:15 22/09/2026 |
| 24 |  Kraken |
QNT/USD | $67.65 | $1,005,314 | 14:59:24 22/09/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.39 | $983,663 | 15:00:10 22/09/2026 |
| 26 |  Bitvavo |
QNT/EUR | $67.65 | $952,042 | 14:57:08 22/09/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,573 | 15:00:15 22/09/2026 |
| 28 |  Websea |
QNT/USDT | $67.65 | $850,497 | 14:54:13 22/09/2026 |
| 29 | BlockFin |
QNT/USDT | $67.53 | $801,684 | 15:00:07 22/09/2026 |
| 30 |  XT.COM |
QNT/USDT | $67.57 | $764,615 | 14:57:42 22/09/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.59 | $759,791 | 14:57:11 22/09/2026 |
| 32 |  OneBullEx |
QNT/USDT | $67.48 | $749,564 | 15:00:17 22/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $67.40 | $699,171 | 15:00:18 22/09/2026 |
| 34 |  EasiCoin |
QNT/USDT | $67.46 | $664,835 | 15:00:17 22/09/2026 |
| 35 | Bybit |
QNT/USDT | $67.72 | $646,664 | 14:54:10 22/09/2026 |
| 36 |  AEGET |
QNT/USDT | $67.56 | $562,750 | 14:57:19 22/09/2026 |
| 37 |  Phemex |
QNT/USDT | $67.52 | $558,600 | 14:57:09 22/09/2026 |
| 38 |  Pionex |
QNT/USDT | $67.57 | $528,825 | 14:57:16 22/09/2026 |
| 39 |  Bitrue |
QNT/USDT | $67.51 | $479,628 | 14:57:16 22/09/2026 |
| 40 |  BloFin |
QNT/USDT | $67.70 | $474,771 | 14:57:07 22/09/2026 |
| 41 |  Bitunix |
QNT/USDT | $67.58 | $464,431 | 14:57:15 22/09/2026 |
| 42 |  KuCoin |
QNT/USDT | $67.64 | $460,203 | 14:57:53 22/09/2026 |
| 43 |  BitDelta |
QNT/USDT | $67.57 | $448,095 | 15:00:11 22/09/2026 |
| 44 |  Cofinex |
QNT/USDT | $67.73 | $442,833 | 15:00:17 22/09/2026 |
| 45 |  Hibt |
QNT/USDT | $67.63 | $440,403 | 14:57:08 22/09/2026 |
| 46 | Hotcoin |
QNT/USDT | $67.68 | $435,192 | 14:57:10 22/09/2026 |
| 47 | FameEX |
QNT/USDT | $67.67 | $397,564 | 14:57:07 22/09/2026 |
| 48 | LBank |
QNT/USDT | $67.75 | $397,243 | 14:57:13 22/09/2026 |
| 49 | Ourbit |
QNT/USDT | $67.69 | $378,854 | 14:51:11 22/09/2026 |
| 50 |  Azbit |
QNT/USDT | $67.66 | $364,219 | 14:57:10 22/09/2026 |
| 51 | WhiteBIT |
QNT/USDT | $67.74 | $361,407 | 14:45:11 22/09/2026 |
| 52 | YUBIT |
QNT/USDT | $67.57 | $359,713 | 14:57:15 22/09/2026 |
| 53 |  GroveX |
QNT/USDT | $67.55 | $355,716 | 15:00:12 22/09/2026 |
| 54 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 55 |  BitradeX |
QNT/USDT | $67.53 | $321,035 | 15:00:11 22/09/2026 |
| 56 |  x.me Exchange |
QNT/USDT | $67.49 | $317,834 | 15:00:19 22/09/2026 |
| 57 | BloFin |
QNT/USDT | $67.55 | $304,776 | 14:57:17 22/09/2026 |
| 58 | Bitbase |
QNT/USDT | $67.62 | $274,518 | 14:57:11 22/09/2026 |
| 59 |  Niza.io |
QNT/USD | $67.72 | $249,219 | 14:54:10 22/09/2026 |
| 60 | Kraken |
QNT/EUR | $67.60 | $245,084 | 14:59:24 22/09/2026 |
| 61 |  Bit2Me |
QNT/EUR | $67.59 | $237,862 | 15:00:07 22/09/2026 |
| 62 | ASTX |
QNT/USDT | $67.63 | $224,996 | 15:00:13 22/09/2026 |
| 63 |  Extended |
QNT/USD | $51.30 | $218,797 | 15:03:16 22/09/2026 |
| 64 |  Uniswap v4 (Ethereum) |
QNT/USDC | $67.74 | $201,519 | 14:45:47 22/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.76 | $199,134 | 14:45:59 22/09/2026 |
| 66 |  Zoomex |
QNT/USDT | $67.60 | $193,817 | 15:00:11 22/09/2026 |
| 67 | WhiteBIT |
QNT/USDC | $67.78 | $192,481 | 14:45:11 22/09/2026 |
| 68 | CZR Exchange |
QNT/USDT | $67.57 | $190,736 | 15:00:11 22/09/2026 |
| 69 |  Gate |
QNT/USDT | $67.67 | $190,641 | 14:56:24 22/09/2026 |
| 70 | EasiCoin |
QNT/USDT | $67.57 | $175,518 | 15:00:12 22/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $67.58 | $163,177 | 15:00:09 22/09/2026 |
| 72 | Pionex |
QNT/USDT | $67.65 | $161,311 | 14:57:07 22/09/2026 |
| 73 | KuCoin |
QNT/USDT | $67.70 | $159,759 | 14:57:18 22/09/2026 |
| 74 |  MGBX |
QNT/USDT | $67.64 | $149,812 | 14:57:13 22/09/2026 |
| 75 |  Picol |
QNT/USDT | $67.59 | $142,334 | 15:00:08 22/09/2026 |
| 76 |  Cryptomus |
QNT/USDT | $67.64 | $139,591 | 14:57:08 22/09/2026 |
| 77 |  Revolut X |
QNT/USD | $67.56 | $133,737 | 15:00:11 22/09/2026 |
| 78 | Bitunix |
QNT/USDT | $67.66 | $130,930 | 14:57:11 22/09/2026 |
| 79 |  PointPay |
QNT/USDT | $67.59 | $128,783 | 14:57:08 22/09/2026 |
| 80 | MEXC |
QNT/USDT | $67.67 | $125,200 | 14:54:08 22/09/2026 |
| 81 |  XXKK |
QNT/USDT | $67.67 | $123,907 | 14:54:08 22/09/2026 |
| 82 | BingX |
QNT/USDT | $67.37 | $123,105 | 14:57:12 22/09/2026 |
| 83 |  Variational |
QNT/USDC | $67.45 | $119,572 | 15:03:16 22/09/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $67.74 | $113,563 | 14:45:12 22/09/2026 |
| 85 | Koinbay |
QNT/USDT | $67.57 | $112,018 | 15:00:13 22/09/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $67.79 | $112,009 | 14:54:11 22/09/2026 |
| 87 |  idax exchange |
QNT/USDT | $67.57 | $110,992 | 15:00:11 22/09/2026 |
| 88 |  NexDAX |
QNT/USDT | $67.59 | $105,248 | 15:00:12 22/09/2026 |
| 89 |  Bitstamp by Robinhood |
QNT/USD | $67.78 | $104,561 | 14:59:23 22/09/2026 |
| 90 | Bitrue |
QNT/USDT | $67.64 | $101,296 | 14:57:11 22/09/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $67.50 | $99,447.21 | 15:03:16 22/09/2026 |
| 92 |  Bitbaby |
QNT/USDT | $67.66 | $97,438.31 | 15:00:12 22/09/2026 |
| 93 | Gate |
QNT/USDT | $67.54 | $88,816.73 | 14:57:20 22/09/2026 |
| 94 | Bitrue |
QNT/XRP | $67.52 | $81,819.08 | 14:57:11 22/09/2026 |
| 95 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 96 |  BYDFi |
QNT/USDT | $67.73 | $69,177.45 | 14:54:12 22/09/2026 |
| 97 |  ZKE |
QNT/USDT | $67.58 | $66,598.52 | 15:00:12 22/09/2026 |
| 98 |  CoinEx |
QNT/USDT | $66.81 | $62,088.33 | 15:00:15 22/09/2026 |
| 99 |  CriptoSwaps |
QNT/USDT | $67.64 | $61,609.04 | 15:00:16 22/09/2026 |
| 100 | Niza.io |
QNT/EUR | $67.79 | $60,784.28 | 14:54:10 22/09/2026 |
| 101 |  BitTap |
QNT/USDT | $67.47 | $59,368.98 | 15:00:17 22/09/2026 |
| 102 | MEXC |
QNT/USDC | $67.71 | $54,691.77 | 14:54:08 22/09/2026 |
| 103 |  Paribu |
QNT/TRY | $67.43 | $50,304.70 | 15:02:23 22/09/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $67.77 | $49,758.95 | 14:54:11 22/09/2026 |
| 105 |  Bitget |
QNT/USDT | $67.74 | $48,375.61 | 14:53:52 22/09/2026 |
| 106 | KCEX |
QNT/USDT | $67.65 | $48,081.46 | 14:57:09 22/09/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $67.63 | $45,235.09 | 15:00:12 22/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.48 | $45,097.66 | 15:00:13 22/09/2026 |
| 109 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 110 |  Koinpark |
QNT/USDT | $67.67 | $40,467.93 | 14:54:08 22/09/2026 |
| 111 |  Blynex |
QNT/USDT | $67.57 | $40,338.03 | 15:00:07 22/09/2026 |
| 112 |  WEEX |
QNT/USDT | $67.63 | $34,529.88 | 14:57:09 22/09/2026 |
| 113 |  Tebbit |
QNT/USDT | $67.48 | $28,139.99 | 15:00:17 22/09/2026 |
| 114 |  Coinstore |
QNT/USDT | $67.54 | $26,949.06 | 15:00:08 22/09/2026 |
| 115 | Koinpark |
QNT/INR | $71.07 | $25,742.36 | 14:54:08 22/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $67.55 | $21,159.32 | 14:57:11 22/09/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $67.70 | $18,611.71 | 14:59:23 22/09/2026 |
| 118 |  Dzengi |
QNT/USD | $67.53 | $18,016.97 | 15:00:11 22/09/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $67.11 | $13,401.80 | 14:59:53 22/09/2026 |
| 120 |  LATOKEN |
QNT/USDT | $67.24 | $11,521.43 | 14:57:10 22/09/2026 |
| 121 |  CEX.IO |
QNT/USD | $67.66 | $10,894.21 | 15:00:07 22/09/2026 |
| 122 |  ADEN |
QNT/USDT | $67.50 | $9,684.00 | 15:04:00 22/09/2026 |
| 123 | CoinEx |
QNT/USDT | $67.59 | $8,109.99 | 15:02:54 22/09/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $67.65 | $7,923.19 | 15:00:07 22/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $69.98 | $7,266.35 | 14:54:08 22/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $67.67 | $5,123.57 | 14:45:47 22/09/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $67.32 | $4,731.21 | 14:56:29 22/09/2026 |
| 128 |  Bitkub |
QNT/THB | $67.49 | $4,453.52 | 14:57:09 22/09/2026 |
| 129 |  Gemini |
QNT/USD | $68.30 | $4,072.72 | 14:59:54 22/09/2026 |
| 130 | CEX.IO |
QNT/USDT | $67.62 | $2,831.94 | 15:00:07 22/09/2026 |
| 131 | CriptoSwaps |
QNT/BTC | $78.83 | $2,781.99 | 15:00:16 22/09/2026 |
| 132 |  CoinJar |
QNT/GBP | $68.58 | $2,604.45 | 15:00:41 22/09/2026 |
| 133 | CoinJar |
QNT/USD | $68.50 | $2,604.45 | 15:00:41 22/09/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.39 | $2,568.27 | 14:36:18 22/09/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $67.63 | $2,150.31 | 14:57:10 22/09/2026 |
| 136 |  Ndax |
QNT/CAD | $66.99 | $2,145.04 | 15:00:07 22/09/2026 |
| 137 |  TRIV |
QNT/USDT | $67.55 | $2,142.30 | 15:00:14 22/09/2026 |
| 138 | TRIV |
QNT/IDR | $67.73 | $2,142.30 | 15:00:14 22/09/2026 |
| 139 | CoinDCX |
QNT/USDT | $67.70 | $1,891.92 | 14:54:08 22/09/2026 |
| 140 |  Binance.US |
QNT/USDT | $67.24 | $1,837.23 | 14:59:53 22/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.24 | $1,785.53 | 12:47:35 22/09/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $67.08 | $1,268.47 | 15:00:08 22/09/2026 |
| 143 | CoinEx |
QNT/USDC | $67.60 | $915.53 | 15:02:54 22/09/2026 |
| 144 |  5DAX |
QNT/USDT | $67.59 | $556.79 | 15:00:10 22/09/2026 |
| 145 |  Bitlo |
QNT/TRY | $67.27 | $550.12 | 15:00:09 22/09/2026 |
| 146 |  Indodax |
QNT/IDR | $71.59 | $285.59 | 15:02:55 22/09/2026 |
| 147 |  ZebPay |
QNT/INR | $71.35 | $285.52 | 15:00:08 22/09/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $66.76 | $271.14 | 14:59:23 22/09/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $66.84 | $104.30 | 15:00:08 22/09/2026 |
| 150 |  Binance TH |
QNT/USDT | $67.64 | $88.05 | 14:57:11 22/09/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.31 | $75.53 | 15:00:11 22/09/2026 |
| 152 | CoinJar |
QNT/AUD | $66.77 | $68.54 | 15:00:41 22/09/2026 |
| 153 | CoinJar |
QNT/USDC | $66.81 | $68.54 | 15:00:41 22/09/2026 |
| 154 |  GOPAX |
QNT/KRW | $95.40 | $52.17 | 15:00:12 22/09/2026 |
| 155 |  Bancor Network |
QNT/BNT | $83.30 | $46.08 | 14:57:12 22/09/2026 |
| 156 | CEX.IO |
QNT/EUR | $67.83 | $32.73 | 15:00:07 22/09/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.75 | $19.80 | 15:00:07 22/09/2026 |
| 158 |  Unocoin |
QNT/INR | $104.37 | $10.44 | 14:57:09 22/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,743.56 | $8.52 | 13:39:23 22/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,747.01 | $2.09 | 06:11:47 21/09/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.60 | $0.00000001000 | 15:00:07 22/09/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.82 | $0.00000001000 | 15:00:07 22/09/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:07 22/09/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 15:00:07 22/09/2026 |
| 165 |  HitBTC |
QNT/BTC | $70.66 | $0 | 14:57:10 22/09/2026 |
| 166 | HitBTC |
QNT/USDC | $58.02 | $0 | 14:57:10 22/09/2026 |
| 167 | HitBTC |
QNT/USDT | $59.78 | $0 | 14:57:10 22/09/2026 |
| 168 |  BitMart |
QNT/USDT | $60.60 | $0 | 15:03:15 22/09/2026 |
| 169 |  WazirX |
QNT/INR | $75.83 | $0 | 15:03:08 22/09/2026 |
| 170 | WazirX |
QNT/USDT | $64.39 | $0 | 15:03:08 22/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $61.87 | $0 | 14:57:10 22/09/2026 |
| 172 |  Giottus |
QNT/USDT | $67.42 | $0 | 14:39:12 22/09/2026 |
| 173 |  Gate US |
QNT/USDT | $67.67 | $0 | 15:00:08 22/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 22/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,061,411 với tỷ giá $67.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.