Quant QNT
Xếp hạng #65
04:03:00 11/08/2026
Giá Quant (QNT)
$57.64 -1.64%
0.0009000 BTC
1,481,203 VND
Thấp: $57.38
Cao: $58.87
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.57 | $18,222,644 | 03:00:16 11/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.67 | $13,925,300 | 02:57:07 11/08/2026 |
| 3 |  LBank |
QNT/USDT | $57.57 | $4,160,907 | 02:57:16 11/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $57.64 | $3,202,950 | 03:00:12 11/08/2026 |
| 5 |  KCEX |
QNT/USDT | $57.55 | $2,348,434 | 02:57:15 11/08/2026 |
| 6 |  Binance |
QNT/USDT | $57.61 | $2,194,678 | 02:54:17 11/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.58 | $2,179,767 | 02:57:15 11/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.58 | $1,935,064 | 02:57:16 11/08/2026 |
| 9 |  Batonex |
QNT/USDT | $57.58 | $1,925,064 | 03:00:15 11/08/2026 |
| 10 |  FameEX |
QNT/USDT | $57.58 | $1,711,570 | 02:57:18 11/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $57.58 | $1,477,222 | 02:57:15 11/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.64 | $1,421,356 | 02:51:15 11/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $57.68 | $1,347,996 | 03:00:08 11/08/2026 |
| 14 |  BTCC |
QNT/USDT | $57.66 | $1,314,950 | 02:57:16 11/08/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $57.75 | $1,216,783 | 02:57:15 11/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $57.56 | $993,837 | 03:00:17 11/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,848 | 03:00:15 11/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $57.47 | $780,952 | 03:00:10 11/08/2026 |
| 19 |  Bybit |
QNT/USDT | $57.58 | $575,065 | 02:54:16 11/08/2026 |
| 20 |  MEXC |
QNT/USDT | $57.56 | $543,125 | 02:57:16 11/08/2026 |
| 21 | Binance |
QNT/USDT | $57.67 | $538,485 | 02:56:42 11/08/2026 |
| 22 |  AEGET |
QNT/USDT | $57.57 | $528,963 | 03:00:15 11/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $57.63 | $475,398 | 03:00:09 11/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $57.65 | $470,165 | 02:56:29 11/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $57.65 | $370,339 | 02:45:17 11/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $57.54 | $331,543 | 02:57:20 11/08/2026 |
| 27 |  EasiCoin |
QNT/USDT | $57.55 | $327,067 | 03:00:16 11/08/2026 |
| 28 |  XT.COM |
QNT/USDT | $57.57 | $317,927 | 02:57:41 11/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $57.54 | $313,718 | 03:00:19 11/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $57.68 | $283,572 | 02:57:18 11/08/2026 |
| 31 |  Bitrue |
QNT/USDT | $57.56 | $281,095 | 02:57:17 11/08/2026 |
| 32 |  Phemex |
QNT/USDT | $57.54 | $276,247 | 02:57:11 11/08/2026 |
| 33 | BTCC |
QNT/USDT | $57.67 | $270,316 | 02:57:09 11/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $57.71 | $270,024 | 02:57:09 11/08/2026 |
| 35 |  4E |
QNT/USDT | $57.64 | $266,507 | 03:00:07 11/08/2026 |
| 36 |  Bitget |
QNT/USDT | $57.53 | $266,335 | 02:54:16 11/08/2026 |
| 37 |  Cofinex |
QNT/USDT | $57.52 | $266,249 | 03:00:17 11/08/2026 |
| 38 |  Pionex |
QNT/USDT | $57.58 | $257,066 | 02:57:16 11/08/2026 |
| 39 |  Bitunix |
QNT/USDT | $57.58 | $240,486 | 02:57:17 11/08/2026 |
| 40 |  Websea |
QNT/USDT | $57.70 | $239,882 | 02:54:09 11/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $57.63 | $230,208 | 02:57:12 11/08/2026 |
| 42 | BlockFin |
QNT/USDT | $57.59 | $218,700 | 02:57:07 11/08/2026 |
| 43 | Bitbase |
QNT/USDT | $57.68 | $213,824 | 02:54:11 11/08/2026 |
| 44 |  YEX |
QNT/USDT | $57.64 | $177,313 | 03:00:09 11/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $57.54 | $175,239 | 02:57:09 11/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $57.60 | $173,290 | 02:57:17 11/08/2026 |
| 47 |  Kraken |
QNT/USD | $57.72 | $168,519 | 02:59:24 11/08/2026 |
| 48 |  KuCoin |
QNT/USDT | $57.58 | $146,799 | 02:54:19 11/08/2026 |
| 49 | YUBIT |
QNT/USDT | $57.55 | $146,075 | 02:57:15 11/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $57.66 | $139,042 | 02:57:11 11/08/2026 |
| 51 |  Azbit |
QNT/USDT | $57.64 | $137,412 | 02:57:09 11/08/2026 |
| 52 | LBank |
QNT/USDT | $57.72 | $133,861 | 02:57:08 11/08/2026 |
| 53 |  BloFin |
QNT/USDT | $57.59 | $130,936 | 02:57:07 11/08/2026 |
| 54 | Phemex |
QNT/USDT | $57.55 | $128,533 | 02:57:16 11/08/2026 |
| 55 | FameEX |
QNT/USDT | $57.65 | $120,902 | 02:57:08 11/08/2026 |
| 56 | BloFin |
QNT/USDT | $57.58 | $113,761 | 02:57:17 11/08/2026 |
| 57 |  Hibt |
QNT/USDT | $57.67 | $108,095 | 02:57:09 11/08/2026 |
| 58 | Bybit |
QNT/USDT | $57.70 | $101,583 | 02:54:10 11/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $57.60 | $90,918.19 | 03:00:09 11/08/2026 |
| 60 |  CoinUp.io |
QNT/USDT | $57.63 | $88,245.92 | 02:57:08 11/08/2026 |
| 61 | Bitunix |
QNT/USDT | $57.64 | $81,779.36 | 02:57:08 11/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $57.74 | $79,323.25 | 02:57:13 11/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $57.64 | $68,833.41 | 03:00:13 11/08/2026 |
| 64 | KuCoin |
QNT/USDT | $57.64 | $68,626.68 | 02:56:23 11/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $57.64 | $68,580.83 | 03:00:09 11/08/2026 |
| 66 | Koinbay |
QNT/USDT | $57.68 | $68,196.31 | 02:51:11 11/08/2026 |
| 67 | WhiteBIT |
QNT/USDC | $57.73 | $67,996.23 | 02:57:11 11/08/2026 |
| 68 |  Gate |
QNT/USDT | $57.75 | $67,073.68 | 02:54:19 11/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $57.64 | $63,476.26 | 02:57:09 11/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $57.64 | $61,135.08 | 02:57:07 11/08/2026 |
| 71 |  BVOX |
QNT/USDT | $57.67 | $57,631.73 | 02:51:13 11/08/2026 |
| 72 | MEXC |
QNT/USDC | $57.71 | $55,626.77 | 02:51:11 11/08/2026 |
| 73 | ASTX |
QNT/USDT | $57.63 | $54,105.21 | 03:00:11 11/08/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $57.73 | $50,889.93 | 02:54:11 11/08/2026 |
| 75 |  BingX |
QNT/USDT | $57.63 | $47,212.68 | 02:57:07 11/08/2026 |
| 76 |  XBO.com |
QNT/USDT | $57.72 | $43,032.14 | 02:54:12 11/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $57.64 | $42,822.23 | 02:57:08 11/08/2026 |
| 78 |  Niza.io |
QNT/USD | $57.72 | $42,424.24 | 03:00:09 11/08/2026 |
| 79 |  BitTap |
QNT/USDT | $57.58 | $41,705.30 | 03:00:16 11/08/2026 |
| 80 |  ZKE |
QNT/USDT | $57.64 | $41,301.08 | 03:00:12 11/08/2026 |
| 81 |  Koinpark |
QNT/USDT | $57.63 | $40,572.99 | 03:00:12 11/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.67 | $40,427.33 | 02:59:47 11/08/2026 |
| 83 | Kraken |
QNT/EUR | $57.69 | $38,971.49 | 02:59:54 11/08/2026 |
| 84 |  Bit2Me |
QNT/EUR | $57.70 | $38,840.17 | 02:57:09 11/08/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $57.67 | $38,633.71 | 03:00:09 11/08/2026 |
| 86 |  Paribu |
QNT/TRY | $57.60 | $37,547.97 | 02:58:53 11/08/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.89 | $36,545.68 | 01:30:35 11/08/2026 |
| 88 | Bitrue |
QNT/USDC | $57.69 | $35,761.07 | 02:57:09 11/08/2026 |
| 89 | MEXC |
QNT/USDT | $57.69 | $35,522.92 | 02:51:11 11/08/2026 |
| 90 | Pionex |
QNT/USDT | $57.64 | $35,408.59 | 02:57:10 11/08/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $57.73 | $34,082.16 | 02:57:23 11/08/2026 |
| 92 |  Blynex |
QNT/USDT | $57.60 | $33,986.83 | 03:00:10 11/08/2026 |
| 93 | Bitget |
QNT/USDT | $57.76 | $33,300.76 | 02:54:57 11/08/2026 |
| 94 | KCEX |
QNT/USDT | $57.64 | $31,226.34 | 02:57:10 11/08/2026 |
| 95 |  Picol |
QNT/USDT | $57.65 | $31,215.85 | 03:00:09 11/08/2026 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $57.74 | $31,051.15 | 02:57:23 11/08/2026 |
| 97 | Binance |
QNT/USDC | $57.69 | $30,704.70 | 02:56:42 11/08/2026 |
| 98 |  Bitstamp by Robinhood |
QNT/USD | $57.84 | $30,644.31 | 02:59:53 11/08/2026 |
| 99 | Bitrue |
QNT/XRP | $57.81 | $30,631.65 | 02:57:09 11/08/2026 |
| 100 |  XXKK |
QNT/USDT | $57.63 | $30,553.77 | 02:57:08 11/08/2026 |
| 101 |  Zoomex |
QNT/USDT | $57.70 | $30,551.32 | 02:48:07 11/08/2026 |
| 102 |  MGBX |
QNT/USDT | $57.67 | $30,219.58 | 02:57:11 11/08/2026 |
| 103 | Koinpark |
QNT/INR | $61.06 | $25,717.17 | 03:00:12 11/08/2026 |
| 104 |  BYDFi |
QNT/USDT | $57.64 | $25,509.61 | 03:00:08 11/08/2026 |
| 105 | Gate |
QNT/USDT | $57.69 | $25,204.40 | 02:56:24 11/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $57.64 | $24,660.51 | 03:00:09 11/08/2026 |
| 107 |  Bitbaby |
QNT/USDT | $57.67 | $23,940.53 | 02:57:07 11/08/2026 |
| 108 | Bitrue |
QNT/USDT | $57.67 | $21,843.98 | 02:57:09 11/08/2026 |
| 109 |  Cryptomus |
QNT/USDT | $57.65 | $21,100.97 | 03:00:08 11/08/2026 |
| 110 |  PointPay |
QNT/USDT | $57.65 | $20,301.25 | 02:57:10 11/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $57.64 | $19,451.12 | 03:00:10 11/08/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $57.57 | $17,317.31 | 03:00:16 11/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $59.09 | $12,505.67 | 03:00:09 11/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $57.74 | $12,067.10 | 02:59:53 11/08/2026 |
| 115 |  Indodax |
QNT/IDR | $57.23 | $11,929.55 | 02:59:24 11/08/2026 |
| 116 |  WEEX |
QNT/USDT | $57.67 | $11,720.30 | 02:57:09 11/08/2026 |
| 117 |  Gemini |
QNT/USD | $58.52 | $10,673.96 | 02:59:53 11/08/2026 |
| 118 | Niza.io |
QNT/EUR | $57.70 | $9,807.98 | 03:00:09 11/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $57.63 | $7,558.34 | 02:54:08 11/08/2026 |
| 120 |  Bitkub |
QNT/THB | $57.58 | $6,779.81 | 02:57:07 11/08/2026 |
| 121 |  Variational |
QNT/USDC | $57.56 | $6,608.09 | 03:03:17 11/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $57.92 | $5,401.12 | 02:54:11 11/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $57.73 | $4,640.86 | 02:54:08 11/08/2026 |
| 124 |  Ndax |
QNT/CAD | $58.47 | $4,171.36 | 03:00:08 11/08/2026 |
| 125 |  LATOKEN |
QNT/USDT | $57.75 | $3,389.88 | 02:54:11 11/08/2026 |
| 126 | CoinEx |
QNT/USDC | $57.66 | $2,204.07 | 02:59:23 11/08/2026 |
| 127 |  Bitso |
QNT/USD | $57.99 | $2,151.70 | 02:59:53 11/08/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $57.84 | $1,399.51 | 02:56:29 11/08/2026 |
| 129 |  Extended |
QNT/USD | $57.02 | $1,164.22 | 03:00:16 11/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $61.68 | $976.71 | 03:00:10 11/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $57.84 | $951.42 | 02:18:19 11/08/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $57.67 | $739.46 | 02:57:08 11/08/2026 |
| 133 |  Binance TH |
QNT/USDT | $57.67 | $720.03 | 02:57:07 11/08/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $58.04 | $602.62 | 01:22:47 11/08/2026 |
| 135 |  CoinJar |
QNT/USD | $57.87 | $578.70 | 03:00:34 11/08/2026 |
| 136 | CoinJar |
QNT/GBP | $57.68 | $576.80 | 03:00:34 11/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $57.63 | $514.46 | 03:00:10 11/08/2026 |
| 138 |  5DAX |
QNT/USDT | $57.58 | $504.85 | 03:00:11 11/08/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $58.38 | $494.96 | 02:59:23 11/08/2026 |
| 140 |  TRIV |
QNT/IDR | $57.81 | $479.12 | 03:00:12 11/08/2026 |
| 141 | TRIV |
QNT/USDT | $57.63 | $477.63 | 03:00:12 11/08/2026 |
| 142 |  Bitlo |
QNT/TRY | $57.64 | $447.47 | 03:00:10 11/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.49 | $241.97 | 23:49:23 10/08/2026 |
| 144 |  Dzengi.com |
QNT/USD | $57.52 | $124.46 | 03:00:09 11/08/2026 |
| 145 |  Binance.US |
QNT/USDT | $58.75 | $110.16 | 02:59:53 11/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $57.77 | $91.36 | 02:57:09 11/08/2026 |
| 147 |  WazirX |
QNT/INR | $60.70 | $78.48 | 03:00:11 11/08/2026 |
| 148 | WazirX |
QNT/USDT | $58.94 | $75.15 | 03:00:11 11/08/2026 |
| 149 |  CEX.IO |
QNT/USDC | $57.73 | $27.45 | 02:57:07 11/08/2026 |
| 150 | CEX.IO |
QNT/USD | $57.72 | $23.16 | 02:57:07 11/08/2026 |
| 151 | CEX.IO |
QNT/EUR | $57.89 | $23.09 | 02:57:07 11/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $57.69 | $15.98 | 02:57:07 11/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.58 | $10.56 | 03:04:11 10/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 03:00:09 11/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,925.17 | $9.15 | 02:45:47 10/08/2026 |
| 156 |  Foxbit |
QNT/BRL | $58.23 | $5.02 | 02:54:07 11/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $69.25 | $3.81 | 03:00:10 11/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.20 | $0.00000001000 | 03:00:11 11/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.66 | $0.00000001000 | 03:00:11 11/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:11 11/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 03:00:11 11/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $60.90 | $0 | 02:57:09 11/08/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:57:09 11/08/2026 |
| 164 | HitBTC |
QNT/USDT | $63.99 | $0 | 02:57:09 11/08/2026 |
| 165 |  ZebPay |
QNT/INR | $60.80 | $0 | 03:00:11 11/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.55 | $0 | 03:00:16 11/08/2026 |
| 167 | CoinJar |
QNT/AUD | $60.20 | $0 | 03:00:34 11/08/2026 |
| 168 | CoinJar |
QNT/USDC | $60.00 | $0 | 03:00:34 11/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $57.69 | $0 | 02:57:08 11/08/2026 |
| 170 |  Giottus |
QNT/USDT | $57.72 | $0 | 02:45:08 11/08/2026 |
| 171 |  ADEN |
QNT/USDT | $57.75 | $0 | 03:00:56 11/08/2026 |
| 172 |  Gate US |
QNT/USDT | $57.66 | $0 | 03:00:08 11/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,222,644 với tỷ giá $57.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.