Quant QNT
Xếp hạng #59
13:33:00 29/03/2026
Giá Quant (QNT)
$70.12 -1.8%
0.001052 BTC
1,964,167 VND
Thấp: $69.99
Cao: $71.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.13 | $16,567,737 | 12:57:17 29/03/2026 |
| 2 |  BitMart |
QNT/USDT | $70.12 | $12,340,411 | 12:57:15 29/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.09 | $11,908,537 | 13:00:16 29/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $70.11 | $2,969,686 | 13:00:16 29/03/2026 |
| 5 |  Binance |
QNT/USDT | $70.15 | $2,598,074 | 12:54:16 29/03/2026 |
| 6 |  BTCC |
QNT/USDT | $70.14 | $2,540,117 | 12:57:16 29/03/2026 |
| 7 |  Batonex |
QNT/USDT | $70.10 | $2,479,872 | 13:00:16 29/03/2026 |
| 8 |  Toobit |
QNT/USDT | $70.13 | $2,325,939 | 12:57:19 29/03/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.15 | $2,253,631 | 12:54:15 29/03/2026 |
| 10 |  FameEX |
QNT/USDT | $70.13 | $1,991,749 | 12:57:17 29/03/2026 |
| 11 |  KCEX |
QNT/USDT | $70.14 | $1,768,301 | 12:57:15 29/03/2026 |
| 12 |  Bitunix |
QNT/USDT | $70.15 | $1,612,597 | 12:54:15 29/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $70.14 | $1,533,902 | 13:00:10 29/03/2026 |
| 14 |  Bibox |
QNT/USDT | $97.91 | $1,501,395 | 13:00:12 29/03/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.66 | $1,421,841 | 12:54:22 29/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $70.13 | $1,412,260 | 12:57:20 29/03/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.14 | $1,363,791 | 12:57:16 29/03/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.09 | $1,288,430 | 13:00:15 29/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $70.13 | $1,191,076 | 12:57:16 29/03/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $70.09 | $1,057,894 | 12:57:15 29/03/2026 |
| 21 | Binance |
QNT/USDT | $70.21 | $1,022,886 | 12:56:42 29/03/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $70.32 | $950,998 | 13:00:09 29/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,977 | 13:00:16 29/03/2026 |
| 24 |  MEXC |
QNT/USDT | $70.16 | $775,794 | 12:54:15 29/03/2026 |
| 25 | BitMart |
QNT/USDT | $70.24 | $652,154 | 12:57:08 29/03/2026 |
| 26 |  Websea |
QNT/USDT | $70.29 | $591,916 | 12:54:09 29/03/2026 |
| 27 |  ASTX |
QNT/USDT | $70.10 | $515,459 | 13:00:16 29/03/2026 |
| 28 | BTCC |
QNT/USDT | $70.23 | $510,976 | 12:57:08 29/03/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $70.21 | $508,636 | 13:00:11 29/03/2026 |
| 30 |  4E |
QNT/USDT | $70.21 | $506,200 | 13:00:09 29/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $70.21 | $470,334 | 13:00:08 29/03/2026 |
| 32 |  KuCoin |
QNT/USDT | $69.96 | $419,130 | 12:54:18 29/03/2026 |
| 33 |  YEX |
QNT/USDT | $70.20 | $416,362 | 13:00:09 29/03/2026 |
| 34 |  EagleX |
QNT/USDT | $70.24 | $413,993 | 13:00:11 29/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $70.14 | $393,841 | 12:57:07 29/03/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $70.23 | $386,565 | 12:56:59 29/03/2026 |
| 37 |  Bybit |
QNT/USDT | $70.10 | $350,792 | 12:54:16 29/03/2026 |
| 38 |  Pionex |
QNT/USDT | $70.13 | $344,624 | 12:57:16 29/03/2026 |
| 39 |  EasiCoin |
QNT/USDT | $70.10 | $332,480 | 13:00:16 29/03/2026 |
| 40 | Hotcoin |
QNT/USDT | $70.24 | $328,975 | 12:57:14 29/03/2026 |
| 41 |  Phemex |
QNT/USDT | $70.10 | $321,881 | 12:57:08 29/03/2026 |
| 42 | MEXC |
QNT/USDT | $70.24 | $304,124 | 12:54:07 29/03/2026 |
| 43 | WhiteBIT |
QNT/USDT | $70.23 | $288,921 | 12:57:11 29/03/2026 |
| 44 |  Bitvavo |
QNT/EUR | $70.45 | $281,179 | 12:57:08 29/03/2026 |
| 45 |  Bitcastle |
QNT/USDT | $70.10 | $280,468 | 12:57:18 29/03/2026 |
| 46 |  Hibt |
QNT/USDT | $70.21 | $224,871 | 12:57:10 29/03/2026 |
| 47 |  BitradeX |
QNT/USDT | $70.23 | $222,223 | 12:57:07 29/03/2026 |
| 48 |  BYDFi |
QNT/USDT | $70.24 | $217,917 | 13:00:08 29/03/2026 |
| 49 |  BloFin |
QNT/USDT | $70.12 | $217,146 | 12:57:17 29/03/2026 |
| 50 |  Bitget |
QNT/USDT | $70.19 | $214,897 | 12:54:16 29/03/2026 |
| 51 |  Cofinex |
QNT/USDT | $70.18 | $214,830 | 13:00:15 29/03/2026 |
| 52 |  XXKK |
QNT/USDT | $70.21 | $212,019 | 13:00:13 29/03/2026 |
| 53 |  BitDelta |
QNT/USDT | $70.14 | $203,974 | 13:00:07 29/03/2026 |
| 54 | Ourbit |
QNT/USDT | $70.14 | $201,200 | 12:57:10 29/03/2026 |
| 55 | Phemex |
QNT/USDT | $70.10 | $201,035 | 12:57:16 29/03/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $70.15 | $191,433 | 12:57:17 29/03/2026 |
| 57 | LBank |
QNT/USDT | $70.19 | $187,143 | 12:57:12 29/03/2026 |
| 58 | KuCoin |
QNT/USDT | $70.16 | $174,925 | 12:54:08 29/03/2026 |
| 59 | FameEX |
QNT/USDT | $70.22 | $174,635 | 12:57:10 29/03/2026 |
| 60 | BlockFin |
QNT/USDT | $70.25 | $169,349 | 12:54:07 29/03/2026 |
| 61 |  Kraken |
QNT/USD | $70.15 | $162,717 | 12:59:54 29/03/2026 |
| 62 | Bybit |
QNT/USDT | $70.17 | $161,774 | 12:54:08 29/03/2026 |
| 63 | ASTX |
QNT/USDT | $70.24 | $153,528 | 13:00:11 29/03/2026 |
| 64 |  AscendEX |
QNT/USDT | $69.97 | $145,503 | 12:57:07 29/03/2026 |
| 65 | WhiteBIT |
QNT/USDC | $70.17 | $131,503 | 12:57:11 29/03/2026 |
| 66 | Bitunix |
QNT/USDT | $70.27 | $124,168 | 12:54:12 29/03/2026 |
| 67 |  CoinTR |
QNT/USDT | $70.26 | $117,432 | 12:57:10 29/03/2026 |
| 68 |  BingX |
QNT/USDT | $70.23 | $109,427 | 12:57:07 29/03/2026 |
| 69 | BloFin |
QNT/USDT | $70.26 | $102,258 | 12:57:07 29/03/2026 |
| 70 | CZR Exchange |
QNT/USDT | $70.20 | $98,742.61 | 13:00:10 29/03/2026 |
| 71 |  Tapbit |
QNT/USDT | $70.14 | $96,733.99 | 12:57:10 29/03/2026 |
| 72 | CoinTR |
QNT/TRY | $70.34 | $94,235.68 | 12:57:10 29/03/2026 |
| 73 |  Azbit |
QNT/USDT | $70.16 | $91,080.68 | 12:54:13 29/03/2026 |
| 74 |  WHXEX |
QNT/USDT | $70.20 | $90,473.90 | 13:00:14 29/03/2026 |
| 75 |  idax exchange |
QNT/USDT | $70.21 | $90,473.90 | 13:00:12 29/03/2026 |
| 76 | Koinbay |
QNT/USDT | $70.02 | $89,575.07 | 12:48:11 29/03/2026 |
| 77 |  MGBX |
QNT/USDT | $70.21 | $89,319.52 | 13:00:11 29/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $70.23 | $76,873.46 | 12:57:11 29/03/2026 |
| 79 |  GroveX |
QNT/USDT | $70.11 | $71,570.52 | 12:57:09 29/03/2026 |
| 80 | Pionex |
QNT/USDT | $70.21 | $70,973.28 | 12:57:11 29/03/2026 |
| 81 |  Gate |
QNT/USDT | $70.07 | $68,721.53 | 12:54:19 29/03/2026 |
| 82 |  BVOX |
QNT/USDT | $70.20 | $66,977.28 | 12:57:12 29/03/2026 |
| 83 |  Picol |
QNT/USDT | $70.21 | $62,579.36 | 13:00:10 29/03/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $70.16 | $60,961.93 | 13:00:11 29/03/2026 |
| 85 | MEXC |
QNT/USDC | $70.21 | $56,250.24 | 12:54:07 29/03/2026 |
| 86 |  ZKE |
QNT/USDT | $70.21 | $54,284.19 | 13:00:10 29/03/2026 |
| 87 |  Cryptomus |
QNT/USDT | $70.16 | $54,174.34 | 12:54:07 29/03/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $70.07 | $51,193.08 | 12:54:11 29/03/2026 |
| 89 | Bitrue |
QNT/USDC | $70.18 | $49,617.42 | 12:57:08 29/03/2026 |
| 90 | Bitrue |
QNT/XRP | $70.25 | $49,204.83 | 12:57:08 29/03/2026 |
| 91 |  Bitbaby |
QNT/USDT | $70.16 | $49,140.99 | 12:54:09 29/03/2026 |
| 92 |  Zoomex |
QNT/USDT | $70.22 | $48,530.11 | 12:57:11 29/03/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $70.22 | $48,362.45 | 12:57:14 29/03/2026 |
| 94 | Binance |
QNT/USDC | $70.23 | $47,475.87 | 12:56:42 29/03/2026 |
| 95 | Bitrue |
QNT/USDT | $70.14 | $47,025.22 | 12:57:08 29/03/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $70.70 | $46,880.71 | 12:59:23 29/03/2026 |
| 97 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.50 | $45,224.46 | 09:41:23 29/03/2026 |
| 98 |  BitTap |
QNT/USDT | $70.13 | $43,196.32 | 12:57:17 29/03/2026 |
| 99 |  Niza.io |
QNT/USD | $70.15 | $41,051.69 | 13:00:09 29/03/2026 |
| 100 |  Koinpark |
QNT/USDT | $70.21 | $39,884.21 | 13:00:10 29/03/2026 |
| 101 | KCEX |
QNT/USDT | $70.22 | $39,305.71 | 12:57:12 29/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $70.03 | $33,706.90 | 12:54:07 29/03/2026 |
| 103 |  Paribu |
QNT/TRY | $70.10 | $33,126.64 | 12:59:53 29/03/2026 |
| 104 | Bitcastle |
QNT/USDT | $70.14 | $30,446.20 | 13:00:11 29/03/2026 |
| 105 |  Tebbit |
QNT/USDT | $70.10 | $29,762.80 | 13:00:16 29/03/2026 |
| 106 | Koinpark |
QNT/INR | $71.18 | $26,567.25 | 13:00:10 29/03/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $70.10 | $25,845.14 | 13:00:16 29/03/2026 |
| 108 | Binance |
QNT/BTC | $70.16 | $25,634.83 | 12:56:54 29/03/2026 |
| 109 |  CoinEx |
QNT/USDT | $70.23 | $22,965.46 | 12:59:53 29/03/2026 |
| 110 | Gate |
QNT/USDT | $70.15 | $22,270.02 | 12:56:24 29/03/2026 |
| 111 |  WEEX |
QNT/USDT | $70.21 | $21,369.10 | 12:57:11 29/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $70.25 | $20,988.89 | 13:00:10 29/03/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $70.70 | $20,857.39 | 12:59:53 29/03/2026 |
| 114 |  PointPay |
QNT/USDT | $70.22 | $18,164.32 | 12:57:07 29/03/2026 |
| 115 |  Bit2Me |
QNT/EUR | $70.38 | $16,699.71 | 12:57:11 29/03/2026 |
| 116 | Bitget |
QNT/USDT | $70.05 | $14,125.16 | 12:54:11 29/03/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $69.99 | $12,265.83 | 12:54:11 29/03/2026 |
| 118 | Kraken |
QNT/EUR | $70.38 | $12,211.21 | 12:59:54 29/03/2026 |
| 119 |  Gemini |
QNT/USD | $70.38 | $10,579.17 | 12:59:53 29/03/2026 |
| 120 |  NexDAX |
QNT/USDT | $70.19 | $10,501.34 | 13:00:09 29/03/2026 |
| 121 | BYDFi |
QNT/USDT | $70.04 | $10,175.72 | 13:00:15 29/03/2026 |
| 122 |  Bitso |
QNT/USD | $70.30 | $8,137.76 | 12:59:53 29/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $69.90 | $6,738.52 | 13:00:09 29/03/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $71.27 | $4,915.47 | 12:54:09 29/03/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $70.54 | $3,680.97 | 12:56:29 29/03/2026 |
| 126 | CoinEx |
QNT/USDC | $70.22 | $3,449.64 | 12:59:23 29/03/2026 |
| 127 | Niza.io |
QNT/EUR | $70.38 | $3,093.62 | 13:00:09 29/03/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.02 | $2,249.89 | 08:04:47 29/03/2026 |
| 129 |  Ndax |
QNT/CAD | $70.88 | $1,948.82 | 13:00:08 29/03/2026 |
| 130 |  TRIV |
QNT/IDR | $70.37 | $1,692.87 | 13:00:16 29/03/2026 |
| 131 | TRIV |
QNT/USDT | $70.21 | $1,692.86 | 13:00:16 29/03/2026 |
| 132 |  Bitlo |
QNT/TRY | $70.21 | $1,567.90 | 13:00:10 29/03/2026 |
| 133 |  Coinmetro |
QNT/EUR | $70.45 | $1,354.51 | 13:00:10 29/03/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $69.98 | $1,092.73 | 12:54:17 29/03/2026 |
| 135 |  LATOKEN |
QNT/USDT | $70.12 | $992.10 | 12:54:09 29/03/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $70.26 | $964.92 | 08:04:47 29/03/2026 |
| 137 |  CoinDCX |
QNT/INR | $72.99 | $786.15 | 13:00:08 29/03/2026 |
| 138 |  5DAX |
QNT/USDT | $70.22 | $591.29 | 13:00:10 29/03/2026 |
| 139 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $70.25 | $425.38 | 12:57:10 29/03/2026 |
| 141 | CoinDCX |
QNT/USDT | $70.22 | $385.67 | 13:00:08 29/03/2026 |
| 142 |  Foxbit |
QNT/BRL | $71.65 | $311.19 | 13:00:08 29/03/2026 |
| 143 |  Indodax |
QNT/IDR | $70.04 | $288.31 | 12:59:54 29/03/2026 |
| 144 |  Binance TH |
QNT/USDT | $70.21 | $143.44 | 12:57:10 29/03/2026 |
| 145 |  Dzengi.com |
QNT/USD | $70.11 | $63.14 | 13:00:12 29/03/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.88 | $57.92 | 12:57:11 29/03/2026 |
| 147 |  CEX.IO |
QNT/USDT | $70.27 | $44.26 | 12:57:10 29/03/2026 |
| 148 |  ZebPay |
QNT/INR | $72.83 | $41.12 | 13:00:10 29/03/2026 |
| 149 | CEX.IO |
QNT/USDC | $70.34 | $26.13 | 12:57:10 29/03/2026 |
| 150 | CEX.IO |
QNT/EUR | $70.76 | $24.56 | 12:57:10 29/03/2026 |
| 151 |  Binance.US |
QNT/USDT | $72.15 | $23.58 | 12:59:53 29/03/2026 |
| 152 | CEX.IO |
QNT/USD | $70.32 | $21.21 | 12:57:10 29/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,000.76 | $14.34 | 21:24:11 28/03/2026 |
| 154 |  Unocoin |
QNT/INR | $105.43 | $10.54 | 13:00:11 29/03/2026 |
| 155 |  Bitkub |
QNT/THB | $72.56 | $4.08 | 12:57:07 29/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $54.41 | $3.40 | 13:00:09 29/03/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $71.06 | $1.49 | 13:00:10 29/03/2026 |
| 158 | Coinmetro |
QNT/GBP | $70.22 | $0.000001220 | 13:00:10 29/03/2026 |
| 159 | Coinmetro |
QNT/USD | $70.18 | $0.000001220 | 13:00:10 29/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $70.17 | $0.000001220 | 13:00:10 29/03/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.13 | $0 | 13:00:10 29/03/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 13:00:10 29/03/2026 |
| 163 | HitBTC |
QNT/USDT | $66.04 | $0 | 13:00:10 29/03/2026 |
| 164 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 13:00:10 29/03/2026 |
| 165 |  WazirX |
QNT/INR | $81.58 | $0 | 13:00:11 29/03/2026 |
| 166 | WazirX |
QNT/USDT | $70.74 | $0 | 13:00:11 29/03/2026 |
| 167 |  NovaDAX |
QNT/BRL | $77.94 | $0 | 12:54:07 29/03/2026 |
| 168 |  CoinJar |
QNT/AUD | $69.94 | $0 | 13:00:29 29/03/2026 |
| 169 | CoinJar |
QNT/GBP | $70.14 | $0 | 13:00:29 29/03/2026 |
| 170 | CoinJar |
QNT/USD | $71.06 | $0 | 13:00:29 29/03/2026 |
| 171 | CoinJar |
QNT/USDC | $69.81 | $0 | 13:00:29 29/03/2026 |
| 172 | Tokocrypto |
QNT/USDC | $70.23 | $0 | 12:57:10 29/03/2026 |
| 173 |  Giottus |
QNT/USDT | $84.93 | $0 | 12:42:12 29/03/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.50 | $0 | 12:51:11 29/03/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $70.28 | $0 | 12:54:15 29/03/2026 |
| 176 |  ADEN |
QNT/USDT | $70.09 | $0 | 13:00:45 29/03/2026 |
| 177 |  Gate US |
QNT/USDT | $70.12 | $0 | 12:57:09 29/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,567,737 với tỷ giá $70.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.