Quant QNT
Xếp hạng #62
04:48:00 30/04/2026
Giá Quant (QNT)
$69.50 0.48%
0.0009142 BTC
1,863,207 VND
Thấp: $68.00
Cao: $70.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.86 | $28,332,718 | 04:03:16 30/04/2026 |
| 2 |  LBank |
QNT/USDT | $68.87 | $16,219,594 | 03:57:17 30/04/2026 |
| 3 |  BitMart |
QNT/USDT | $68.89 | $13,075,794 | 03:57:16 30/04/2026 |
| 4 |  Batonex |
QNT/USDT | $68.88 | $11,578,492 | 04:03:16 30/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $68.92 | $6,709,895 | 04:03:16 30/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $68.83 | $2,616,405 | 04:03:15 30/04/2026 |
| 7 |  Binance |
QNT/USDT | $68.83 | $2,520,812 | 03:54:16 30/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $68.86 | $2,448,556 | 03:57:15 30/04/2026 |
| 9 |  Toobit |
QNT/USDT | $68.86 | $2,237,044 | 03:57:16 30/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $68.88 | $1,838,096 | 03:57:15 30/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $68.88 | $1,818,761 | 04:03:08 30/04/2026 |
| 12 |  BTCC |
QNT/USDT | $68.98 | $1,542,239 | 03:57:16 30/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.96 | $1,502,204 | 04:03:09 30/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $68.81 | $1,432,576 | 04:00:18 30/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,762 | 04:00:15 30/04/2026 |
| 16 |  KCEX |
QNT/USDT | $68.89 | $1,334,082 | 03:57:15 30/04/2026 |
| 17 |  FameEX |
QNT/USDT | $68.86 | $1,317,464 | 03:57:19 30/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $68.87 | $1,213,998 | 03:57:15 30/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $68.85 | $1,166,603 | 03:57:17 30/04/2026 |
| 20 |  AEGET |
QNT/USDT | $68.86 | $1,120,938 | 03:57:16 30/04/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $68.69 | $1,041,069 | 03:54:15 30/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $69.02 | $933,980 | 04:03:09 30/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,474 | 04:03:17 30/04/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.87 | $892,211 | 04:03:17 30/04/2026 |
| 25 | BitMart |
QNT/USDT | $68.93 | $699,730 | 03:57:10 30/04/2026 |
| 26 | Binance |
QNT/USDT | $68.93 | $642,340 | 03:56:54 30/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $68.91 | $634,834 | 04:03:11 30/04/2026 |
| 28 |  MEXC |
QNT/USDT | $68.88 | $623,235 | 03:57:16 30/04/2026 |
| 29 |  Bybit |
QNT/USDT | $68.85 | $463,237 | 03:54:16 30/04/2026 |
| 30 |  Phemex |
QNT/USDT | $69.08 | $463,161 | 03:57:10 30/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $68.94 | $442,593 | 03:57:00 30/04/2026 |
| 32 |  YEX |
QNT/USDT | $68.94 | $438,920 | 04:03:08 30/04/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.83 | $429,882 | 04:03:19 30/04/2026 |
| 34 | Hotcoin |
QNT/USDT | $68.93 | $325,269 | 04:00:11 30/04/2026 |
| 35 | BTCC |
QNT/USDT | $68.93 | $321,152 | 03:57:08 30/04/2026 |
| 36 |  4E |
QNT/USDT | $68.89 | $317,940 | 04:00:11 30/04/2026 |
| 37 |  Pionex |
QNT/USDT | $68.88 | $304,678 | 03:57:17 30/04/2026 |
| 38 |  BitradeX |
QNT/USDT | $68.93 | $286,493 | 04:00:12 30/04/2026 |
| 39 |  Bitvavo |
QNT/EUR | $68.98 | $284,944 | 03:57:08 30/04/2026 |
| 40 |  Websea |
QNT/USDT | $68.92 | $278,484 | 03:57:12 30/04/2026 |
| 41 |  YUBIT |
QNT/USDT | $68.88 | $277,311 | 03:57:07 30/04/2026 |
| 42 |  EagleX |
QNT/USDT | $68.88 | $268,286 | 04:03:07 30/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $68.78 | $229,564 | 04:03:15 30/04/2026 |
| 44 | BlockFin |
QNT/USDT | $68.94 | $211,399 | 04:03:07 30/04/2026 |
| 45 |  BitDelta |
QNT/USDT | $68.89 | $197,233 | 04:00:10 30/04/2026 |
| 46 | Phemex |
QNT/USDT | $68.89 | $186,433 | 03:57:17 30/04/2026 |
| 47 | YUBIT |
QNT/USDT | $68.86 | $173,883 | 03:57:15 30/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $68.90 | $168,540 | 03:54:08 30/04/2026 |
| 49 | Bybit |
QNT/USDT | $68.86 | $157,168 | 03:54:10 30/04/2026 |
| 50 |  GroveX |
QNT/USDT | $68.96 | $156,101 | 04:00:09 30/04/2026 |
| 51 |  BloFin |
QNT/USDT | $68.85 | $154,643 | 03:57:18 30/04/2026 |
| 52 |  AscendEX |
QNT/USDT | $69.14 | $144,803 | 03:54:08 30/04/2026 |
| 53 |  Kraken |
QNT/USD | $68.93 | $144,708 | 03:59:54 30/04/2026 |
| 54 |  Hibt |
QNT/USDT | $68.93 | $141,292 | 03:57:08 30/04/2026 |
| 55 |  KuCoin |
QNT/USDT | $68.92 | $139,876 | 03:55:54 30/04/2026 |
| 56 |  BYDFi |
QNT/USDT | $68.88 | $139,133 | 04:03:07 30/04/2026 |
| 57 | EagleX |
QNT/USDT | $68.85 | $138,059 | 04:03:15 30/04/2026 |
| 58 | LBank |
QNT/USDT | $68.93 | $136,131 | 03:57:12 30/04/2026 |
| 59 | BloFin |
QNT/USDT | $68.94 | $126,450 | 04:00:09 30/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $68.86 | $124,459 | 04:03:16 30/04/2026 |
| 61 | Ourbit |
QNT/USDT | $68.98 | $119,447 | 03:57:07 30/04/2026 |
| 62 |  CoinTR |
QNT/USDT | $68.96 | $118,095 | 04:03:10 30/04/2026 |
| 63 | CZR Exchange |
QNT/USDT | $68.93 | $110,412 | 04:03:10 30/04/2026 |
| 64 | Binance |
QNT/USDC | $68.98 | $108,381 | 03:56:54 30/04/2026 |
| 65 |  Gate |
QNT/USDT | $68.71 | $104,556 | 03:54:19 30/04/2026 |
| 66 |  idax exchange |
QNT/USDT | $68.92 | $97,759.81 | 04:03:09 30/04/2026 |
| 67 |  WHXEX |
QNT/USDT | $68.92 | $97,756.54 | 04:03:12 30/04/2026 |
| 68 | Koinbay |
QNT/USDT | $68.90 | $97,009.76 | 04:00:11 30/04/2026 |
| 69 | Bitunix |
QNT/USDT | $68.95 | $96,816.49 | 03:57:09 30/04/2026 |
| 70 |  Azbit |
QNT/USDT | $68.88 | $93,017.17 | 03:57:07 30/04/2026 |
| 71 | CoinTR |
QNT/TRY | $69.05 | $90,925.42 | 04:03:10 30/04/2026 |
| 72 | KuCoin |
QNT/USDT | $68.78 | $87,690.71 | 03:54:20 30/04/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $68.94 | $87,359.98 | 04:00:10 30/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $68.88 | $84,799.63 | 03:57:10 30/04/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $68.95 | $80,260.18 | 03:57:09 30/04/2026 |
| 76 |  BVOX |
QNT/USDT | $68.93 | $67,811.38 | 03:57:12 30/04/2026 |
| 77 | ASTX |
QNT/USDT | $68.94 | $66,044.91 | 04:03:11 30/04/2026 |
| 78 |  BingX |
QNT/USDT | $68.77 | $64,046.53 | 03:57:07 30/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $68.80 | $63,652.01 | 04:03:11 30/04/2026 |
| 80 |  ZKE |
QNT/USDT | $68.91 | $58,650.35 | 04:03:12 30/04/2026 |
| 81 |  ADEN |
QNT/USDT | $68.83 | $56,985.05 | 04:06:50 30/04/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.61 | $56,946.33 | 03:03:11 30/04/2026 |
| 83 | MEXC |
QNT/USDC | $69.00 | $55,404.08 | 03:57:07 30/04/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $68.91 | $48,812.03 | 04:03:11 30/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $68.94 | $47,258.92 | 03:45:10 30/04/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $68.92 | $46,767.26 | 03:57:11 30/04/2026 |
| 87 |  MGBX |
QNT/USDT | $68.93 | $46,250.59 | 03:57:09 30/04/2026 |
| 88 | Pionex |
QNT/USDT | $68.91 | $43,552.14 | 03:57:12 30/04/2026 |
| 89 |  LATOKEN |
QNT/USDT | $68.85 | $43,220.75 | 03:54:09 30/04/2026 |
| 90 | Gate |
QNT/USDT | $68.95 | $43,125.84 | 03:56:54 30/04/2026 |
| 91 |  Cryptomus |
QNT/USDT | $68.91 | $42,996.39 | 04:03:11 30/04/2026 |
| 92 | MEXC |
QNT/USDT | $68.94 | $42,527.33 | 03:57:07 30/04/2026 |
| 93 |  XXKK |
QNT/USDT | $68.91 | $41,658.49 | 04:03:08 30/04/2026 |
| 94 |  VOOX Exchange |
QNT/USDT | $68.79 | $41,626.78 | 04:00:18 30/04/2026 |
| 95 |  Koinpark |
QNT/USDT | $68.94 | $40,040.29 | 04:00:08 30/04/2026 |
| 96 | Bitrue |
QNT/XRP | $69.01 | $40,032.04 | 03:57:11 30/04/2026 |
| 97 | Bitrue |
QNT/USDC | $69.10 | $39,605.44 | 03:57:11 30/04/2026 |
| 98 | FameEX |
QNT/USDT | $68.16 | $38,581.29 | 03:57:12 30/04/2026 |
| 99 |  Picol |
QNT/USDT | $68.91 | $38,501.88 | 04:03:08 30/04/2026 |
| 100 |  Niza.io |
QNT/USD | $68.93 | $36,377.95 | 04:03:07 30/04/2026 |
| 101 |  Paribu |
QNT/TRY | $69.10 | $35,093.02 | 04:02:53 30/04/2026 |
| 102 |  BitTap |
QNT/USDT | $68.88 | $34,797.62 | 04:03:16 30/04/2026 |
| 103 | KCEX |
QNT/USDT | $68.98 | $34,499.06 | 03:57:10 30/04/2026 |
| 104 |  Tebbit |
QNT/USDT | $68.87 | $32,804.93 | 04:03:16 30/04/2026 |
| 105 |  Gemini |
QNT/USD | $68.98 | $31,933.26 | 03:59:54 30/04/2026 |
| 106 |  PointPay |
QNT/USDT | $68.87 | $31,369.99 | 03:57:07 30/04/2026 |
| 107 | Bitrue |
QNT/USDT | $68.88 | $30,958.72 | 03:57:11 30/04/2026 |
| 108 |  CoinEx |
QNT/USDT | $68.78 | $27,436.75 | 03:59:53 30/04/2026 |
| 109 |  Bitbaby |
QNT/USDT | $68.93 | $27,317.01 | 03:45:10 30/04/2026 |
| 110 | Koinpark |
QNT/INR | $70.46 | $26,423.70 | 04:00:08 30/04/2026 |
| 111 | Kraken |
QNT/EUR | $68.81 | $22,973.06 | 03:59:25 30/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $68.80 | $22,641.56 | 04:00:09 30/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $68.81 | $21,889.11 | 04:03:16 30/04/2026 |
| 114 |  XBO.com |
QNT/USDT | $68.86 | $20,506.18 | 04:03:08 30/04/2026 |
| 115 |  Coinstore |
QNT/USDT | $68.84 | $20,175.32 | 03:57:10 30/04/2026 |
| 116 | Bitcastle |
QNT/USDT | $68.88 | $19,368.00 | 04:03:09 30/04/2026 |
| 117 | Binance |
QNT/BTC | $68.88 | $15,885.28 | 03:56:54 30/04/2026 |
| 118 |  Kinesis Money |
QNT/C1USD | $69.71 | $15,457.69 | 04:03:19 30/04/2026 |
| 119 | WhiteBIT |
QNT/USDC | $68.90 | $14,357.16 | 03:54:08 30/04/2026 |
| 120 |  Bitget |
QNT/USDT | $68.87 | $14,197.96 | 03:54:10 30/04/2026 |
| 121 |  WEEX |
QNT/USDT | $68.93 | $13,761.61 | 03:57:12 30/04/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $69.14 | $13,199.61 | 04:02:53 30/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $68.89 | $12,340.94 | 03:57:11 30/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.92 | $10,776.45 | 01:12:23 30/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $68.89 | $10,089.54 | 04:00:12 30/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $68.98 | $8,677.52 | 03:57:11 30/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $68.20 | $6,651.50 | 03:57:00 30/04/2026 |
| 128 | Niza.io |
QNT/EUR | $68.82 | $5,785.04 | 04:03:07 30/04/2026 |
| 129 |  Bitso |
QNT/USD | $68.00 | $4,506.57 | 03:59:57 30/04/2026 |
| 130 |  Coinmetro |
QNT/GBP | $68.91 | $3,445.45 | 04:03:07 30/04/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $67.98 | $3,272.82 | 04:02:53 30/04/2026 |
| 132 | CoinEx |
QNT/USDC | $68.86 | $2,990.71 | 03:59:53 30/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $68.93 | $2,259.61 | 03:57:08 30/04/2026 |
| 135 |  Bitkub |
QNT/THB | $67.87 | $938.20 | 04:00:08 30/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $68.76 | $701.87 | 01:47:23 30/04/2026 |
| 137 |  Indodax |
QNT/IDR | $68.52 | $690.41 | 04:02:53 30/04/2026 |
| 138 |  Ndax |
QNT/CAD | $69.04 | $674.38 | 04:03:08 30/04/2026 |
| 139 |  TRIV |
QNT/IDR | $69.15 | $657.66 | 04:03:10 30/04/2026 |
| 140 | TRIV |
QNT/USDT | $68.93 | $655.50 | 04:03:10 30/04/2026 |
| 141 | Coinmetro |
QNT/USD | $68.91 | $614.60 | 04:03:07 30/04/2026 |
| 142 |  5DAX |
QNT/USDT | $68.80 | $576.82 | 04:03:12 30/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $70.38 | $466.10 | 03:59:23 30/04/2026 |
| 144 |  CoinDCX |
QNT/INR | $69.56 | $319.18 | 04:03:07 30/04/2026 |
| 145 |  Bitlo |
QNT/TRY | $68.82 | $314.19 | 04:00:10 30/04/2026 |
| 146 |  ZebPay |
QNT/INR | $71.35 | $157.33 | 04:03:07 30/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $128.83 | $131.78 | 04:03:07 30/04/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $68.50 | $99.56 | 03:45:17 30/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $67.58 | $76.73 | 03:57:11 30/04/2026 |
| 150 |  CEX.IO |
QNT/USDC | $69.01 | $28.56 | 03:54:09 30/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $69.16 | $25.44 | 03:54:09 30/04/2026 |
| 152 | Coinmetro |
QNT/EUR | $68.91 | $25.38 | 04:03:07 30/04/2026 |
| 153 | CEX.IO |
QNT/USD | $69.01 | $18.03 | 03:54:09 30/04/2026 |
| 154 | CEX.IO |
QNT/USDT | $68.98 | $17.92 | 03:54:09 30/04/2026 |
| 155 |  Binance TH |
QNT/USDT | $68.93 | $12.24 | 03:57:10 30/04/2026 |
| 156 |  Unocoin |
QNT/INR | $105.37 | $10.54 | 04:03:09 30/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,269.83 | $9.91 | 21:58:59 29/04/2026 |
| 158 | CoinDCX |
QNT/USDT | $68.91 | $5.06 | 04:03:07 30/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $68.35 | $3.44 | 04:03:21 30/04/2026 |
| 160 | Coinmetro |
QNT/USDT | $68.90 | $0.000001180 | 04:03:07 30/04/2026 |
| 161 |  HitBTC |
QNT/BTC | $69.77 | $0 | 04:03:08 30/04/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:08 30/04/2026 |
| 163 | HitBTC |
QNT/USDT | $76.98 | $0 | 04:03:08 30/04/2026 |
| 164 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 04:03:07 30/04/2026 |
| 165 |  WazirX |
QNT/INR | $77.55 | $0 | 04:03:08 30/04/2026 |
| 166 | WazirX |
QNT/USDT | $69.18 | $0 | 04:03:08 30/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.25 | $0 | 03:57:11 30/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $68.69 | $0 | 04:03:31 30/04/2026 |
| 169 | CoinJar |
QNT/GBP | $71.30 | $0 | 04:03:31 30/04/2026 |
| 170 | CoinJar |
QNT/USD | $69.42 | $0 | 04:03:31 30/04/2026 |
| 171 | CoinJar |
QNT/USDC | $71.48 | $0 | 04:03:31 30/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $68.99 | $0 | 03:57:08 30/04/2026 |
| 173 |  Giottus |
QNT/USDT | $68.58 | $0 | 03:09:08 30/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.15 | $0 | 03:57:07 30/04/2026 |
| 175 |  Gate US |
QNT/USDT | $68.89 | $0 | 04:03:07 30/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,332,718 với tỷ giá $68.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.