Quant QNT
Xếp hạng #65
17:28:00 24/11/2025
Giá Quant (QNT)
$76.67 0.89%
0.0008938 BTC
2,146,600 VND
Thấp: $75.91
Cao: $79.21
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.44 | $17,038,206 | 16:57:16 24/11/2025 |
| 2 |  BTCC |
QNT/USDT | $76.55 | $15,505,582 | 16:57:16 24/11/2025 |
| 3 |  NovaEx |
QNT/USDT | $76.44 | $11,890,196 | 16:57:16 24/11/2025 |
| 4 |  BlockFin |
QNT/USDT | $76.42 | $11,768,132 | 16:57:17 24/11/2025 |
| 5 |  FameEX |
QNT/USDT | $76.84 | $10,653,552 | 16:57:18 24/11/2025 |
| 6 |  Binance |
QNT/USDT | $76.48 | $9,077,259 | 16:54:17 24/11/2025 |
| 7 |  OrangeX |
QNT/USDT | $76.43 | $8,003,718 | 16:57:15 24/11/2025 |
| 8 |  KCEX |
QNT/USDT | $76.48 | $7,143,006 | 16:57:16 24/11/2025 |
| 9 |  Top.one |
QNT/USDT | $76.48 | $6,063,316 | 17:03:17 24/11/2025 |
| 10 |  MEXC |
QNT/USDT | $76.49 | $4,454,988 | 16:54:16 24/11/2025 |
| 11 |  Toobit |
QNT/USDT | $76.43 | $3,933,472 | 16:57:17 24/11/2025 |
| 12 |  CEEX exchange |
QNT/USDT | $76.47 | $2,763,293 | 17:00:08 24/11/2025 |
| 13 |  Bitrue |
QNT/USDT | $76.33 | $2,724,201 | 16:57:16 24/11/2025 |
| 14 |  Cofinex |
QNT/USDT | $76.51 | $2,644,018 | 16:57:15 24/11/2025 |
| 15 |  Bitget |
QNT/USDT | $76.46 | $2,641,446 | 16:54:16 24/11/2025 |
| 16 | Binance |
QNT/USDT | $76.56 | $2,336,694 | 16:56:54 24/11/2025 |
| 17 | FameEX |
QNT/USDT | $76.51 | $2,293,949 | 16:57:10 24/11/2025 |
| 18 |  Ourbit |
QNT/USDT | $76.43 | $1,986,133 | 16:57:15 24/11/2025 |
| 19 |  Bybit |
QNT/USDT | $76.49 | $1,927,602 | 16:54:16 24/11/2025 |
| 20 |  CriptoSwaps |
QNT/USDT | $77.72 | $1,737,253 | 14:45:09 24/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $76.47 | $1,523,077 | 16:57:16 24/11/2025 |
| 22 |  KuCoin |
QNT/USDT | $76.50 | $1,518,139 | 16:56:54 24/11/2025 |
| 23 |  Coinbase Exchange |
QNT/USD | $76.56 | $1,511,442 | 16:56:29 24/11/2025 |
| 24 |  Bibox |
QNT/USDT | $97.95 | $1,502,110 | 17:00:12 24/11/2025 |
| 25 |  Hotcoin |
QNT/USDT | $76.42 | $1,463,753 | 16:57:17 24/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.68 | $1,422,303 | 16:54:15 24/11/2025 |
| 27 |  Websea |
QNT/USDT | $76.52 | $1,289,042 | 16:54:12 24/11/2025 |
| 28 |  Ju.com |
QNT/USDT | $76.66 | $1,267,112 | 16:57:08 24/11/2025 |
| 29 |  4E |
QNT/USDT | $76.51 | $1,156,647 | 17:00:12 24/11/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $76.68 | $1,139,827 | 17:00:11 24/11/2025 |
| 31 |  Pionex |
QNT/USDT | $76.44 | $1,043,700 | 16:57:16 24/11/2025 |
| 32 |  WEEX |
QNT/USDT | $76.43 | $986,264 | 16:57:16 24/11/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,320 | 16:57:18 24/11/2025 |
| 34 |  Gate |
QNT/USDT | $76.58 | $895,449 | 16:56:24 24/11/2025 |
| 35 | Hotcoin |
QNT/USDT | $76.58 | $867,412 | 16:58:31 24/11/2025 |
| 36 |  BloFin |
QNT/USDT | $76.42 | $761,558 | 16:57:16 24/11/2025 |
| 37 |  YEX |
QNT/USDT | $76.51 | $733,945 | 17:00:08 24/11/2025 |
| 38 |  BYDFi |
QNT/USDT | $80.92 | $711,243 | 16:57:16 24/11/2025 |
| 39 |  WhiteBIT |
QNT/USDT | $76.68 | $708,107 | 16:30:07 24/11/2025 |
| 40 |  MGBX |
QNT/USDT | $76.53 | $701,036 | 17:00:08 24/11/2025 |
| 41 | MEXC |
QNT/USDT | $76.57 | $686,111 | 16:54:09 24/11/2025 |
| 42 |  XXKK |
QNT/USDT | $76.52 | $646,344 | 17:00:11 24/11/2025 |
| 43 | Bybit |
QNT/USDT | $76.54 | $622,048 | 16:54:11 24/11/2025 |
| 44 |  Phemex |
QNT/USDT | $76.54 | $616,667 | 16:57:17 24/11/2025 |
| 45 |  Bitcastle |
QNT/USDT | $76.41 | $598,251 | 16:57:18 24/11/2025 |
| 46 |  BitradeX |
QNT/USDT | $76.50 | $558,291 | 16:57:11 24/11/2025 |
| 47 |  BitMart |
QNT/USDT | $76.54 | $534,953 | 16:57:11 24/11/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $76.45 | $522,393 | 16:57:18 24/11/2025 |
| 49 | BYDFi |
QNT/USDT | $76.57 | $504,438 | 16:57:11 24/11/2025 |
| 50 | LBank |
QNT/USDT | $76.44 | $504,400 | 16:57:11 24/11/2025 |
| 51 |  Cryptomus |
QNT/USDT | $76.50 | $472,484 | 17:00:09 24/11/2025 |
| 52 | Ourbit |
QNT/USDT | $76.46 | $464,421 | 16:57:20 24/11/2025 |
| 53 |  CoinCatch |
QNT/USDT | $76.41 | $435,855 | 16:57:16 24/11/2025 |
| 54 |  Bitvavo |
QNT/EUR | $76.56 | $402,846 | 16:57:11 24/11/2025 |
| 55 | Bitget |
QNT/USDT | $76.46 | $384,762 | 16:54:08 24/11/2025 |
| 56 | Phemex |
QNT/USDT | $76.36 | $369,966 | 16:57:09 24/11/2025 |
| 57 |  Darkex Exchange |
QNT/USDT | $76.51 | $348,952 | 17:00:36 24/11/2025 |
| 58 | NovaEx |
QNT/USDT | $76.54 | $336,637 | 17:00:11 24/11/2025 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $76.47 | $318,552 | 17:00:08 24/11/2025 |
| 60 | BTCC |
QNT/USDT | $76.57 | $314,154 | 16:57:08 24/11/2025 |
| 61 | Binance |
QNT/USDC | $76.58 | $310,964 | 16:56:54 24/11/2025 |
| 62 | KuCoin |
QNT/USDT | $76.60 | $305,700 | 16:54:20 24/11/2025 |
| 63 | CriptoSwaps |
QNT/BTC | $76.87 | $296,673 | 14:45:09 24/11/2025 |
| 64 |  CoinEx |
QNT/USDT | $76.49 | $276,233 | 16:59:23 24/11/2025 |
| 65 |  BitDelta |
QNT/USDT | $76.56 | $273,865 | 16:57:11 24/11/2025 |
| 66 |  Zoomex |
QNT/USDT | $76.49 | $248,921 | 16:57:11 24/11/2025 |
| 67 |  BingX |
QNT/USDT | $76.57 | $246,386 | 16:57:07 24/11/2025 |
| 68 |  GroveX |
QNT/USDT | $76.53 | $238,017 | 17:00:10 24/11/2025 |
| 69 |  Azbit |
QNT/USDT | $76.56 | $231,311 | 16:57:10 24/11/2025 |
| 70 | Bitunix |
QNT/USDT | $76.50 | $215,364 | 16:57:07 24/11/2025 |
| 71 |  Tapbit |
QNT/USDT | $76.46 | $157,312 | 16:57:11 24/11/2025 |
| 72 | Pionex |
QNT/USDT | $76.50 | $155,125 | 16:57:11 24/11/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.36 | $150,363 | 16:40:35 24/11/2025 |
| 74 |  Kraken |
QNT/USD | $77.06 | $150,147 | 16:59:24 24/11/2025 |
| 75 |  AscendEX |
QNT/USDT | $76.82 | $146,490 | 16:57:09 24/11/2025 |
| 76 |  Picol |
QNT/USDT | $76.53 | $136,915 | 17:00:09 24/11/2025 |
| 77 |  CoinUp.io |
QNT/USDT | $76.53 | $136,642 | 16:54:07 24/11/2025 |
| 78 | Bitrue |
QNT/USDT | $76.46 | $130,943 | 16:57:10 24/11/2025 |
| 79 | BlockFin |
QNT/USDT | $76.52 | $128,561 | 17:00:11 24/11/2025 |
| 80 | Gate |
QNT/USDT | $76.54 | $122,907 | 16:54:20 24/11/2025 |
| 81 |  Dex-Trade |
QNT/USDT | $76.57 | $117,051 | 16:57:11 24/11/2025 |
| 82 |  UEEx |
QNT/USDT | $76.47 | $116,924 | 17:00:10 24/11/2025 |
| 83 |  PrimeXBT |
QNT/USDT | $76.48 | $95,670.34 | 16:57:17 24/11/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $76.54 | $95,527.76 | 17:00:10 24/11/2025 |
| 85 | Koinbay |
QNT/USDT | $76.55 | $86,360.30 | 16:54:11 24/11/2025 |
| 86 |  Zedxion Exchange |
QNT/USDT | $76.50 | $86,020.69 | 17:00:08 24/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $76.50 | $86,017.78 | 17:00:08 24/11/2025 |
| 88 | Bitrue |
QNT/XRP | $76.61 | $84,477.22 | 16:57:10 24/11/2025 |
| 89 |  Coinstore |
QNT/USDT | $76.64 | $83,259.14 | 16:54:09 24/11/2025 |
| 90 | WEEX |
QNT/USDT | $76.51 | $81,993.37 | 16:57:12 24/11/2025 |
| 91 | BloFin |
QNT/USDT | $76.50 | $78,337.29 | 16:57:11 24/11/2025 |
| 92 | Bitrue |
QNT/USDC | $76.68 | $75,772.11 | 16:57:10 24/11/2025 |
| 93 |  Paradex |
QNT/USD | $77.07 | $68,176.22 | 17:03:16 24/11/2025 |
| 94 |  BVOX |
QNT/USDT | $76.51 | $67,844.10 | 16:57:13 24/11/2025 |
| 95 | WhiteBIT |
QNT/USDC | $76.92 | $66,012.22 | 16:30:07 24/11/2025 |
| 96 | Cofinex |
QNT/USDT | $76.47 | $53,449.15 | 17:00:07 24/11/2025 |
| 97 |  ZKE |
QNT/USDT | $76.50 | $51,612.41 | 17:00:10 24/11/2025 |
| 98 |  PointPay |
QNT/USDT | $76.56 | $51,477.25 | 16:57:08 24/11/2025 |
| 99 |  Paribu |
QNT/TRY | $76.24 | $48,385.34 | 16:59:23 24/11/2025 |
| 100 | Bitcastle |
QNT/USDT | $76.47 | $48,315.85 | 17:00:12 24/11/2025 |
| 101 |  CEX.IO |
QNT/USDT | $76.46 | $43,445.48 | 16:57:11 24/11/2025 |
| 102 |  Nivex |
QNT/USDT | $76.48 | $41,503.34 | 17:00:07 24/11/2025 |
| 103 |  Crypto.com Exchange |
QNT/USD | $76.57 | $41,433.56 | 16:57:11 24/11/2025 |
| 104 |  Koinpark |
QNT/USDT | $76.57 | $40,288.18 | 16:57:11 24/11/2025 |
| 105 | Kraken |
QNT/EUR | $76.64 | $38,995.04 | 16:59:24 24/11/2025 |
| 106 |  Bit2Me |
QNT/EUR | $76.64 | $38,621.40 | 16:57:12 24/11/2025 |
| 107 |  Niza.io |
QNT/USD | $77.06 | $37,911.65 | 17:00:07 24/11/2025 |
| 108 | CoinCatch |
QNT/USDT | $76.47 | $37,577.12 | 17:00:07 24/11/2025 |
| 109 |  BtcTurk | Kripto |
QNT/USDT | $77.84 | $35,861.76 | 16:57:53 24/11/2025 |
| 110 |  XBO.com |
QNT/EUR | $76.72 | $33,907.09 | 16:54:07 24/11/2025 |
| 111 | Binance |
QNT/BTC | $76.55 | $33,750.11 | 16:56:54 24/11/2025 |
| 112 | XBO.com |
QNT/USD | $76.66 | $32,891.27 | 16:54:07 24/11/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.83 | $29,199.08 | 16:54:10 24/11/2025 |
| 114 | Koinpark |
QNT/INR | $79.41 | $27,871.82 | 16:57:11 24/11/2025 |
| 115 | BtcTurk | Kripto |
QNT/TRY | $77.84 | $21,494.34 | 16:57:53 24/11/2025 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.96 | $18,830.76 | 12:13:23 24/11/2025 |
| 117 | Crypto.com Exchange |
QNT/USDT | $76.55 | $16,213.55 | 16:57:11 24/11/2025 |
| 118 |  Gemini |
QNT/USD | $76.61 | $13,098.27 | 16:59:24 24/11/2025 |
| 119 |  Coinmetro |
QNT/USDT | $76.47 | $11,471.20 | 17:00:08 24/11/2025 |
| 120 | Niza.io |
QNT/EUR | $76.66 | $9,895.82 | 17:00:07 24/11/2025 |
| 121 |  ChangeNOW |
QNT/BTC | $76.96 | $9,845.54 | 16:57:10 24/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $76.94 | $8,484.67 | 16:54:09 24/11/2025 |
| 123 |  Bitkub |
QNT/THB | $78.34 | $7,558.72 | 16:57:08 24/11/2025 |
| 124 | CoinEx |
QNT/USDC | $76.60 | $6,959.94 | 16:53:53 24/11/2025 |
| 125 | CEX.IO |
QNT/USDC | $76.50 | $5,551.53 | 16:57:11 24/11/2025 |
| 126 |  Ndax |
QNT/CAD | $77.70 | $5,117.48 | 17:00:08 24/11/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $76.46 | $4,799.75 | 15:37:59 24/11/2025 |
| 128 | Coinbase Exchange |
QNT/USDT | $76.55 | $4,304.07 | 16:57:00 24/11/2025 |
| 129 |  Bitso |
QNT/USD | $77.94 | $3,817.07 | 16:59:27 24/11/2025 |
| 130 | Coinmetro |
QNT/GBP | $76.49 | $2,722.73 | 17:00:08 24/11/2025 |
| 131 |  Indodax |
QNT/IDR | $79.67 | $2,710.94 | 17:02:24 24/11/2025 |
| 132 |  Binance.US |
QNT/USDT | $79.49 | $2,606.24 | 16:59:23 24/11/2025 |
| 133 |  Dzengi.com |
QNT/USD | $76.39 | $2,532.69 | 17:00:13 24/11/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $76.82 | $2,259.90 | 16:42:17 24/11/2025 |
| 135 |  TRIV |
QNT/IDR | $76.77 | $2,144.71 | 17:00:11 24/11/2025 |
| 136 | TRIV |
QNT/USDT | $76.56 | $2,144.71 | 17:00:11 24/11/2025 |
| 137 | PointPay |
QNT/USDC | $76.58 | $2,052.78 | 16:57:08 24/11/2025 |
| 138 |  Bitlo |
QNT/TRY | $76.71 | $1,608.27 | 16:54:09 24/11/2025 |
| 139 |  CoinDCX |
QNT/INR | $78.85 | $1,463.64 | 16:54:10 24/11/2025 |
| 140 | CoinDCX |
QNT/USDT | $76.50 | $653.05 | 16:54:10 24/11/2025 |
| 141 |  5DAX |
QNT/USDT | $76.53 | $647.84 | 16:57:11 24/11/2025 |
| 142 |  Binance TH |
QNT/USDT | $76.51 | $521.70 | 16:57:07 24/11/2025 |
| 143 |  LCX Exchange |
QNT/EUR | $152.24 | $476.55 | 16:54:07 24/11/2025 |
| 144 |  NexDAX |
QNT/USDT | $76.55 | $387.40 | 16:57:07 24/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $78.27 | $341.20 | 16:57:11 24/11/2025 |
| 146 |  Tokocrypto |
QNT/USDT | $76.52 | $278.70 | 16:57:08 24/11/2025 |
| 147 |  Bitcoiva |
QNT/USDT | $76.55 | $198.29 | 17:00:10 24/11/2025 |
| 148 |  WazirX |
QNT/INR | $79.41 | $178.50 | 17:03:08 24/11/2025 |
| 149 | WazirX |
QNT/USDT | $75.07 | $160.57 | 17:03:08 24/11/2025 |
| 150 |  CoinJar |
QNT/USDC | $78.96 | $92.38 | 16:57:44 24/11/2025 |
| 151 |  Bancor Network |
QNT/BNT | $76.37 | $78.21 | 16:57:12 24/11/2025 |
| 152 | CoinJar |
QNT/GBP | $76.79 | $76.79 | 16:57:44 24/11/2025 |
| 153 |  GOPAX |
QNT/KRW | $97.62 | $59.75 | 17:00:09 24/11/2025 |
| 154 | CEX.IO |
QNT/EUR | $76.73 | $33.68 | 16:57:11 24/11/2025 |
| 155 | CEX.IO |
QNT/USD | $76.49 | $28.77 | 16:57:11 24/11/2025 |
| 156 |  ZebPay |
QNT/INR | $82.92 | $21.60 | 16:57:11 24/11/2025 |
| 157 | CoinJar |
QNT/AUD | $78.86 | $15.67 | 16:57:44 24/11/2025 |
| 158 |  Unocoin |
QNT/INR | $112.08 | $11.21 | 17:00:11 24/11/2025 |
| 159 | Coinmetro |
QNT/EUR | $76.48 | $0.000001330 | 17:00:08 24/11/2025 |
| 160 | Coinmetro |
QNT/USD | $76.46 | $0.000001330 | 17:00:08 24/11/2025 |
| 161 |  HitBTC |
QNT/BTC | $78.28 | $0 | 16:54:09 24/11/2025 |
| 162 | HitBTC |
QNT/USDT | $77.08 | $0 | 16:54:09 24/11/2025 |
| 163 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 17:00:11 24/11/2025 |
| 164 |  VinDAX |
QNT/USDT | $80.36 | $0 | 17:00:08 24/11/2025 |
| 165 |  NovaDAX |
QNT/BRL | $77.30 | $0 | 17:00:07 24/11/2025 |
| 166 | CoinJar |
QNT/EUR | $118.67 | $0 | 16:57:44 24/11/2025 |
| 167 | CoinJar |
QNT/USD | $74.88 | $0 | 16:57:44 24/11/2025 |
| 168 |  Giottus |
QNT/USDT | $77.47 | $0 | 15:42:08 24/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $76.65 | $0 | 17:00:10 24/11/2025 |
| 170 |  ADEN |
QNT/USDT | $76.54 | $0 | 17:03:35 24/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 24/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,038,206 với tỷ giá $76.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.