Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,848,106,654 Khối lượng (24h): $80,361,731,737 Thị phần: BTC: 57.7%, ETH: 9.3%
Quant (QNT)Quant QNT
Xếp hạng #59 17:18:00 01/07/2026
Giá Quant (QNT)
$64.93 -1.04%
0.001106 BTC 1,720,870 VND
Thấp: $64.00 Cao: $65.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.92 $73,973,602 17:00:15 01/07/2026
2 BitMart BitMart QNT/USDT $64.89 $13,061,089 16:57:16 01/07/2026
3 WOO X Pro WOO X Pro QNT/USDT $64.96 $10,025,046 17:00:16 01/07/2026
4 Binance Binance QNT/USDT $64.85 $4,592,816 16:54:16 01/07/2026
5 OrangeX OrangeX QNT/USDT $64.88 $3,975,754 16:57:15 01/07/2026
6 FameEX FameEX QNT/USDT $64.87 $3,479,566 16:57:18 01/07/2026
7 AEGET AEGET QNT/USDT $64.93 $3,397,547 17:00:18 01/07/2026
8 Toobit Toobit QNT/USDT $64.88 $3,138,153 16:57:17 01/07/2026
9 LBank LBank QNT/USDT $64.88 $2,742,812 16:57:16 01/07/2026
10 BlockFin BlockFin QNT/USDT $64.89 $2,731,972 16:57:15 01/07/2026
11 Batonex Batonex QNT/USDT $64.93 $2,689,075 17:00:16 01/07/2026
12 KCEX KCEX QNT/USDT $64.89 $2,396,433 16:57:15 01/07/2026
13 Ourbit Ourbit QNT/USDT $64.89 $2,309,098 16:57:16 01/07/2026
14 BTCC BTCC QNT/USDT $64.95 $2,129,531 16:57:16 01/07/2026
15 WhiteBIT WhiteBIT QNT/USDT $64.91 $1,911,271 16:45:15 01/07/2026
16 Koinbay Koinbay QNT/USDT $60.63 $1,421,154 17:00:15 01/07/2026
17 CZR Exchange CZR Exchange QNT/USDT $64.91 $1,264,162 17:00:17 01/07/2026
18 CEEX exchange CEEX exchange QNT/USDT $64.92 $1,236,741 17:00:08 01/07/2026
19 BitDelta BitDelta QNT/USDT $65.03 $1,059,934 17:00:10 01/07/2026
20 Hotcoin Hotcoin QNT/USDT $64.89 $1,016,531 16:57:18 01/07/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.80 $900,650 17:00:17 01/07/2026
22 Binance Binance QNT/USDT $64.92 $893,708 16:56:42 01/07/2026
23 ICRYPEX ICRYPEX QNT/USDT $64.86 $887,893 17:00:09 01/07/2026
24 Bitbase Bitbase QNT/USDT $64.79 $755,438 16:48:17 01/07/2026
25 BitMart BitMart QNT/USDT $65.00 $735,939 16:57:08 01/07/2026
26 Bybit Bybit QNT/USDT $64.87 $730,376 16:54:16 01/07/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $64.97 $617,794 17:00:09 01/07/2026
28 WhiteBIT WhiteBIT QNT/USDT $64.94 $516,594 16:45:08 01/07/2026
29 BlockFin BlockFin QNT/USDT $64.93 $513,406 16:57:11 01/07/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $64.97 $484,310 16:56:59 01/07/2026
31 YUBIT YUBIT QNT/USDT $64.92 $465,202 16:57:10 01/07/2026
32 EagleX EagleX QNT/USDT $65.02 $459,611 17:00:07 01/07/2026
33 BTCC BTCC QNT/USDT $64.94 $445,988 16:57:10 01/07/2026
34 4E 4E QNT/USDT $64.92 $441,511 16:54:10 01/07/2026
35 Bitcastle Bitcastle QNT/USDT $64.92 $433,758 17:00:20 01/07/2026
36 YEX YEX QNT/USDT $65.00 $433,220 17:00:08 01/07/2026
37 MEXC MEXC QNT/USDT $64.90 $372,936 16:57:16 01/07/2026
38 Bitrue Bitrue QNT/USDT $64.88 $372,921 16:57:16 01/07/2026
39 Websea Websea QNT/USDT $64.88 $371,212 16:48:10 01/07/2026
40 Phemex Phemex QNT/USDT $64.85 $369,861 16:57:10 01/07/2026
41 Bybit Bybit QNT/USDT $64.89 $349,668 16:54:12 01/07/2026
42 Pionex Pionex QNT/USDT $64.89 $320,641 16:57:16 01/07/2026
43 KuCoin KuCoin QNT/USDT $64.99 $307,312 16:51:23 01/07/2026
44 Hotcoin Hotcoin QNT/USDT $64.96 $307,299 16:59:51 01/07/2026
45 BloFin BloFin QNT/USDT $64.94 $304,704 16:57:07 01/07/2026
46 FameEX FameEX QNT/USDT $64.98 $279,686 16:57:11 01/07/2026
47 Bitvavo Bitvavo QNT/EUR $64.85 $267,420 16:57:09 01/07/2026
48 Kraken Kraken QNT/USD $64.97 $242,847 16:59:24 01/07/2026
49 Bitunix Bitunix QNT/USDT $64.89 $240,318 16:57:16 01/07/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $64.88 $231,139 16:57:17 01/07/2026
51 Phemex Phemex QNT/USDT $64.89 $221,806 16:57:17 01/07/2026
52 YUBIT YUBIT QNT/USDT $64.89 $215,562 16:57:15 01/07/2026
53 Gate Gate QNT/USDT $64.81 $211,107 16:54:19 01/07/2026
54 BitradeX BitradeX QNT/USDT $64.99 $206,911 16:57:09 01/07/2026
55 Gate Gate QNT/USDT $65.00 $206,720 16:56:24 01/07/2026
56 Cofinex Cofinex QNT/USDT $64.88 $201,457 17:00:15 01/07/2026
57 Bitget Bitget QNT/USDT $64.88 $201,446 16:54:16 01/07/2026
58 EagleX EagleX QNT/USDT $64.92 $197,103 17:00:15 01/07/2026
59 LBank LBank QNT/USDT $64.98 $193,417 16:57:12 01/07/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.06 $192,709 16:28:35 01/07/2026
61 EasiCoin EasiCoin QNT/USDT $64.93 $191,978 17:00:16 01/07/2026
62 Hibt Hibt QNT/USDT $64.82 $178,141 16:51:09 01/07/2026
63 Azbit Azbit QNT/USDT $64.82 $176,550 16:51:07 01/07/2026
64 Bitbase Bitbase QNT/USDT $64.97 $173,773 16:57:07 01/07/2026
65 WhiteBIT WhiteBIT QNT/USDC $65.09 $173,216 16:45:08 01/07/2026
66 Ourbit Ourbit QNT/USDT $65.01 $165,427 16:57:07 01/07/2026
67 GroveX GroveX QNT/USDT $64.82 $164,102 16:57:10 01/07/2026
68 BloFin BloFin QNT/USDT $64.89 $156,828 16:57:16 01/07/2026
69 AscendEX AscendEX QNT/USDT $64.70 $141,530 16:57:10 01/07/2026
70 CZR Exchange CZR Exchange QNT/USDT $65.01 $110,950 17:00:11 01/07/2026
71 Zoomex Zoomex QNT/USDT $64.98 $104,988 16:57:07 01/07/2026
72 NexDAX NexDAX QNT/USDT $64.65 $102,101 17:00:11 01/07/2026
73 Binance Binance QNT/USDC $64.97 $102,047 16:56:42 01/07/2026
74 Cryptomus Cryptomus QNT/USDT $64.95 $93,813.83 16:57:07 01/07/2026
75 Bitunix Bitunix QNT/USDT $64.96 $90,839.00 16:57:07 01/07/2026
76 ASTX ASTX QNT/USDT $64.99 $90,185.14 17:00:08 01/07/2026
77 LATOKEN LATOKEN QNT/USDT $65.01 $84,090.05 16:48:08 01/07/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $64.68 $83,948.89 17:00:09 01/07/2026
79 Tapbit Tapbit QNT/USDT $64.92 $80,010.23 16:57:11 01/07/2026
80 Koinbay Koinbay QNT/USDT $65.01 $75,649.41 17:00:10 01/07/2026
81 idax exchange idax exchange QNT/USDT $65.01 $75,573.15 17:00:12 01/07/2026
82 WHXEX WHXEX QNT/USDT $65.01 $75,356.05 17:00:07 01/07/2026
83 MEXC MEXC QNT/USDC $64.87 $72,883.10 16:57:07 01/07/2026
84 MEXC MEXC QNT/USDT $64.94 $72,164.55 16:57:07 01/07/2026
85 XXKK XXKK QNT/USDT $65.03 $69,765.55 17:00:11 01/07/2026
86 PointPay PointPay QNT/USDT $64.98 $69,754.78 16:57:07 01/07/2026
87 Binance Binance QNT/BTC $64.70 $68,993.47 16:56:42 01/07/2026
88 BingX BingX QNT/USDT $64.97 $68,351.04 16:45:07 01/07/2026
89 BVOX BVOX QNT/USDT $64.91 $64,341.31 16:57:12 01/07/2026
90 CoinUp.io CoinUp.io QNT/USDT $64.97 $62,374.63 16:57:13 01/07/2026
91 Pionex Pionex QNT/USDT $64.95 $61,635.37 16:57:12 01/07/2026
92 Bitget Bitget QNT/USDT $64.76 $61,078.52 16:54:08 01/07/2026
93 MGBX MGBX QNT/USDT $64.91 $60,998.14 16:57:11 01/07/2026
94 Niza.io Niza.io QNT/USD $64.97 $60,807.34 16:57:07 01/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.87 $59,185.10 16:59:23 01/07/2026
96 Kraken Kraken QNT/EUR $64.86 $56,099.64 16:59:24 01/07/2026
97 Bit2Me Bit2Me QNT/EUR $64.86 $54,867.97 16:57:07 01/07/2026
98 Picol Picol QNT/USDT $65.01 $54,388.27 17:00:10 01/07/2026
99 EasiCoin EasiCoin QNT/USDT $65.01 $53,127.73 17:00:10 01/07/2026
100 Cofinex Cofinex QNT/USDT $64.76 $50,486.50 17:00:07 01/07/2026
101 Bitso Bitso QNT/USD $64.73 $47,297.14 16:58:23 01/07/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.12 $45,612.55 16:57:08 01/07/2026
103 Bitrue Bitrue QNT/USDC $65.07 $45,239.33 16:57:11 01/07/2026
104 ZKE ZKE QNT/USDT $65.01 $45,213.63 17:00:09 01/07/2026
105 BYDFi BYDFi QNT/USDT $64.96 $44,093.44 16:57:08 01/07/2026
106 Bitrue Bitrue QNT/USDT $64.97 $44,025.52 16:57:11 01/07/2026
107 PrimeXBT PrimeXBT QNT/USDT $64.92 $42,906.87 17:03:16 01/07/2026
108 Bitcoiva Bitcoiva QNT/USDT $64.92 $42,767.38 17:00:09 01/07/2026
109 Bitbaby Bitbaby QNT/USDT $65.03 $41,552.98 17:00:07 01/07/2026
110 Koinpark Koinpark QNT/USDT $64.99 $40,635.48 17:00:12 01/07/2026
111 KCEX KCEX QNT/USDT $64.96 $40,493.40 16:57:12 01/07/2026
112 Bitrue Bitrue QNT/XRP $64.87 $39,957.48 16:57:11 01/07/2026
113 BitTap BitTap QNT/USDT $64.87 $37,797.03 16:57:16 01/07/2026
114 Bitcastle Bitcastle QNT/USDT $65.02 $31,202.80 17:00:11 01/07/2026
115 XBO.com XBO.com QNT/USDT $64.98 $29,938.24 17:00:07 01/07/2026
116 Tebbit Tebbit QNT/USDT $64.92 $27,179.33 17:00:16 01/07/2026
117 Koinpark Koinpark QNT/INR $69.16 $25,698.24 17:00:12 01/07/2026
118 WEEX WEEX QNT/USDT $64.92 $21,478.01 16:57:11 01/07/2026
119 KuCoin KuCoin QNT/USDT $64.96 $20,151.89 16:57:19 01/07/2026
120 CoinEx CoinEx QNT/USDT $64.96 $14,576.31 16:59:53 01/07/2026
121 Niza.io Niza.io QNT/EUR $64.86 $14,009.28 16:57:07 01/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.53 $12,856.75 16:59:23 01/07/2026
123 Coinstore Coinstore QNT/USDT $64.90 $12,025.19 16:57:11 01/07/2026
124 Indodax Indodax QNT/IDR $65.11 $11,699.00 17:02:53 01/07/2026
125 Bitkub Bitkub QNT/THB $65.19 $8,556.65 16:57:07 01/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.87 $7,556.93 16:59:23 01/07/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $64.71 $7,077.16 16:57:09 01/07/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $64.98 $5,274.02 16:56:59 01/07/2026
129 Dzengi.com Dzengi.com QNT/USD $64.76 $5,180.71 17:00:07 01/07/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.02 $4,501.84 16:57:08 01/07/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $64.96 $3,971.07 16:22:35 01/07/2026
132 Binance TH Binance TH QNT/USDT $64.92 $3,317.13 16:57:09 01/07/2026
133 Ndax Ndax QNT/CAD $64.41 $2,731.21 16:57:12 01/07/2026
134 Gemini Gemini QNT/USD $65.42 $2,655.86 16:59:53 01/07/2026
135 ZebPay ZebPay QNT/INR $70.75 $2,333.19 16:54:07 01/07/2026
136 Paribu Paribu QNT/TRY $64.83 $2,320.00 17:01:30 01/07/2026
137 CoinEx CoinEx QNT/USDC $64.91 $2,312.95 16:59:53 01/07/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.15 $1,752.18 16:33:17 01/07/2026
139 TRIV TRIV QNT/IDR $65.20 $767.94 17:01:52 01/07/2026
140 TRIV TRIV QNT/USDT $64.97 $765.22 17:01:52 01/07/2026
141 Kinesis Money Kinesis Money QNT/C1USD $67.48 $695.78 14:51:13 01/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.95 $583.14 16:33:59 01/07/2026
143 5DAX 5DAX QNT/USDT $64.92 $524.93 16:57:12 01/07/2026
144 Bitlo Bitlo QNT/TRY $64.79 $462.67 17:00:10 01/07/2026
145 CEX.IO CEX.IO QNT/USDT $65.05 $276.81 17:00:07 01/07/2026
146 NovaDAX NovaDAX QNT/BRL $65.63 $264.40 10:06:07 01/07/2026
147 CoinDCX CoinDCX QNT/INR $68.90 $261.00 17:00:10 01/07/2026
148 Binance.US Binance.US QNT/USDT $64.15 $137.89 16:59:23 01/07/2026
149 CoinDCX CoinDCX QNT/USDT $64.98 $84.29 17:00:10 01/07/2026
150 Tokocrypto Tokocrypto QNT/USDT $64.92 $55.83 16:57:09 01/07/2026
151 Bancor Network Bancor Network QNT/BNT $64.80 $52.26 16:57:08 01/07/2026
152 CEX.IO CEX.IO QNT/EUR $65.27 $23.79 17:00:07 01/07/2026
153 GOPAX GOPAX QNT/KRW $68.12 $21.40 17:00:08 01/07/2026
154 CEX.IO CEX.IO QNT/USDC $64.96 $18.24 16:51:09 01/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,556.74 $18.15 16:20:23 30/06/2026
156 CEX.IO CEX.IO QNT/USD $65.09 $16.56 17:00:07 01/07/2026
157 Unocoin Unocoin QNT/INR $105.02 $10.50 17:00:08 01/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,576.68 $5.27 13:35:23 01/07/2026
159 Foxbit Foxbit QNT/BRL $66.34 $1.33 17:00:11 01/07/2026
160 Coinmetro Coinmetro QNT/EUR $72.23 $0.000001130 17:00:07 01/07/2026
161 Coinmetro Coinmetro QNT/GBP $72.22 $0.000001130 17:00:07 01/07/2026
162 Coinmetro Coinmetro QNT/USD $72.23 $0.000001130 17:00:07 01/07/2026
163 Coinmetro Coinmetro QNT/USDT $72.45 $0.000001130 17:00:07 01/07/2026
164 HitBTC HitBTC QNT/BTC $56.07 $0 17:00:11 01/07/2026
165 HitBTC HitBTC QNT/USDC $59.98 $0 17:00:11 01/07/2026
166 HitBTC HitBTC QNT/USDT $66.44 $0 17:00:11 01/07/2026
167 WazirX WazirX QNT/INR $69.32 $0 17:00:08 01/07/2026
168 WazirX WazirX QNT/USDT $65.12 $0 17:00:08 01/07/2026
169 CoinJar CoinJar QNT/AUD $64.44 $0 17:00:48 01/07/2026
170 CoinJar CoinJar QNT/GBP $64.50 $0 17:00:48 01/07/2026
171 CoinJar CoinJar QNT/USD $64.52 $0 17:00:48 01/07/2026
172 CoinJar CoinJar QNT/USDC $64.51 $0 17:00:48 01/07/2026
173 Tokocrypto Tokocrypto QNT/USDC $64.97 $0 16:57:09 01/07/2026
174 Giottus Giottus QNT/USDT $64.94 $0 16:54:11 01/07/2026
175 LCX Exchange LCX Exchange QNT/EUR $113.89 $0 17:00:10 01/07/2026
176 ADEN ADEN QNT/USDT $64.96 $0 17:03:51 01/07/2026
177 Gate US Gate US QNT/USDT $64.98 $0 17:00:07 01/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,973,602 với tỷ giá $64.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá