Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,120,524,095,084 Khối lượng (24h): $120,055,381,467 Thị phần: BTC: 58.5%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #65 04:56:00 28/11/2025
Giá Quant (QNT)
$83.33 -1.77%
0.0009103 BTC 2,299,228 VND
Thấp: $82.91 Cao: $85.62

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $83.31 $19,609,732 04:57:17 28/11/2025
2 LBank LBank QNT/USDT $83.24 $17,387,430 04:57:16 28/11/2025
3 Binance Binance QNT/USDT $83.29 $12,196,796 04:54:17 28/11/2025
4 OrangeX OrangeX QNT/USDT $83.24 $10,518,411 04:57:15 28/11/2025
5 KCEX KCEX QNT/USDT $83.25 $9,551,933 04:57:16 28/11/2025
6 FameEX FameEX QNT/USDT $83.26 $9,108,552 04:57:18 28/11/2025
7 NovaEx NovaEx QNT/USDT $83.21 $8,367,879 05:00:16 28/11/2025
8 MEXC MEXC QNT/USDT $83.29 $7,713,346 04:54:16 28/11/2025
9 Top.one Top.one QNT/USDT $83.12 $6,708,471 05:03:17 28/11/2025
10 BlockFin BlockFin QNT/USDT $83.27 $6,490,501 04:57:16 28/11/2025
11 Toobit Toobit QNT/USDT $83.25 $5,361,491 04:57:17 28/11/2025
12 CriptoSwaps CriptoSwaps QNT/USDT $83.29 $3,410,672 05:00:13 28/11/2025
13 Bitrue Bitrue QNT/USDT $83.12 $3,345,348 04:57:17 28/11/2025
14 Bybit Bybit QNT/USDT $83.26 $3,187,457 04:54:16 28/11/2025
15 Binance Binance QNT/USDT $83.33 $2,919,072 04:56:54 28/11/2025
16 Ourbit Ourbit QNT/USDT $83.24 $2,634,195 04:57:17 28/11/2025
17 Bitunix Bitunix QNT/USDT $83.30 $2,343,271 04:48:16 28/11/2025
18 Cofinex Cofinex QNT/USDT $83.27 $1,987,097 05:00:15 28/11/2025
19 Bitget Bitget QNT/USDT $83.34 $1,981,716 04:54:16 28/11/2025
20 4E 4E QNT/USDT $83.28 $1,874,019 05:00:07 28/11/2025
21 Ju.com Ju.com QNT/USDT $83.33 $1,819,243 04:57:09 28/11/2025
22 Hotcoin Hotcoin QNT/USDT $83.24 $1,647,038 04:57:17 28/11/2025
23 Websea Websea QNT/USDT $83.36 $1,614,854 04:48:10 28/11/2025
24 Bibox Bibox QNT/USDT $97.99 $1,502,670 05:00:09 28/11/2025
25 Coinbase Exchange Coinbase Exchange QNT/USD $83.25 $1,483,511 04:56:59 28/11/2025
26 Koinbay Koinbay QNT/USDT $60.71 $1,422,892 04:57:15 28/11/2025
27 CEEX exchange CEEX exchange QNT/USDT $83.29 $1,263,102 05:00:08 28/11/2025
28 KuCoin KuCoin QNT/USDT $83.31 $1,198,820 04:56:23 28/11/2025
29 ICRYPEX ICRYPEX QNT/USDT $83.20 $1,184,873 05:00:07 28/11/2025
30 Gate Gate QNT/USDT $83.33 $1,153,834 04:56:54 28/11/2025
31 WEEX WEEX QNT/USDT $83.24 $1,058,936 04:57:17 28/11/2025
32 YEX YEX QNT/USDT $83.28 $925,530 05:00:08 28/11/2025
33 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,785 05:00:17 28/11/2025
34 Pionex Pionex QNT/USDT $83.24 $886,671 04:57:16 28/11/2025
35 MGBX MGBX QNT/USDT $83.29 $806,624 05:00:08 28/11/2025
36 Hotcoin Hotcoin QNT/USDT $83.38 $780,055 04:58:32 28/11/2025
37 MEXC MEXC QNT/USDT $83.36 $776,984 04:54:10 28/11/2025
38 XXKK XXKK QNT/USDT $83.29 $731,187 04:57:11 28/11/2025
39 Phemex Phemex QNT/USDT $83.27 $688,006 04:57:17 28/11/2025
40 Bitcastle Bitcastle QNT/USDT $83.19 $628,107 05:00:19 28/11/2025
41 BYDFi BYDFi QNT/USDT $83.29 $627,975 05:00:07 28/11/2025
42 CriptoSwaps CriptoSwaps QNT/BTC $83.26 $616,947 05:00:13 28/11/2025
43 LBank LBank QNT/USDT $83.35 $610,110 04:57:11 28/11/2025
44 BYDFi BYDFi QNT/USDT $80.96 $593,952 05:00:16 28/11/2025
45 BitMart BitMart QNT/USDT $83.38 $568,197 04:57:08 28/11/2025
46 Ourbit Ourbit QNT/USDT $83.33 $561,232 04:48:07 28/11/2025
47 BitradeX BitradeX QNT/USDT $83.33 $553,724 04:57:07 28/11/2025
48 NovaEx NovaEx QNT/USDT $83.29 $552,811 05:00:07 28/11/2025
49 FameEX FameEX QNT/USDT $83.38 $508,340 04:57:10 28/11/2025
50 WhiteBIT WhiteBIT QNT/USDT $83.34 $500,916 04:57:11 28/11/2025
51 Phemex Phemex QNT/USDT $83.53 $467,893 04:57:12 28/11/2025
52 VOOX Exchange VOOX Exchange QNT/USDT $83.27 $464,298 04:57:18 28/11/2025
53 Bybit Bybit QNT/USDT $83.39 $418,921 04:54:11 28/11/2025
54 Darkex Exchange Darkex Exchange QNT/USDT $83.29 $409,745 05:00:13 28/11/2025
55 BTCC BTCC QNT/USDT $83.37 $398,780 04:57:12 28/11/2025
56 Cryptomus Cryptomus QNT/USDT $83.28 $372,360 05:00:10 28/11/2025
57 BloFin BloFin QNT/USDT $83.27 $356,527 04:57:17 28/11/2025
58 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $83.29 $315,884 05:00:11 28/11/2025
59 BingX BingX QNT/USDT $83.39 $298,384 04:42:11 28/11/2025
60 Azbit Azbit QNT/USDT $83.36 $293,513 04:57:11 28/11/2025
61 Binance Binance QNT/USDC $83.31 $291,877 04:56:54 28/11/2025
62 CoinCatch CoinCatch QNT/USDT $83.29 $277,485 05:00:16 28/11/2025
63 Bitunix Bitunix QNT/USDT $85.71 $249,581 04:48:07 28/11/2025
64 BitDelta BitDelta QNT/USDT $83.29 $245,631 05:00:07 28/11/2025
65 KuCoin KuCoin QNT/USDT $83.23 $230,259 04:54:18 28/11/2025
66 Bitvavo Bitvavo QNT/EUR $83.50 $222,141 04:57:08 28/11/2025
67 GroveX GroveX QNT/USDT $83.25 $216,354 05:00:08 28/11/2025
68 Bitget Bitget QNT/USDT $83.32 $202,879 04:54:10 28/11/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $83.73 $199,980 04:57:35 28/11/2025
70 Tapbit Tapbit QNT/USDT $83.33 $196,860 04:57:11 28/11/2025
71 Pionex Pionex QNT/USDT $83.33 $185,374 04:57:11 28/11/2025
72 Zoomex Zoomex QNT/USDT $83.40 $167,580 04:54:14 28/11/2025
73 Picol Picol QNT/USDT $83.29 $163,765 05:00:07 28/11/2025
74 Dex-Trade Dex-Trade QNT/USDT $83.38 $154,080 04:54:07 28/11/2025
75 UEEx UEEx QNT/USDT $83.29 $146,223 04:57:11 28/11/2025
76 BlockFin BlockFin QNT/USDT $83.36 $139,164 04:57:11 28/11/2025
77 Gate Gate QNT/USDT $83.29 $138,502 04:54:19 28/11/2025
78 Bitrue Bitrue QNT/USDT $83.33 $137,541 04:57:08 28/11/2025
79 AscendEX AscendEX QNT/USDT $83.31 $135,809 04:57:09 28/11/2025
80 BitbabyExchange BitbabyExchange QNT/USDT $83.31 $124,565 05:00:08 28/11/2025
81 CoinUp.io CoinUp.io QNT/USDT $83.33 $122,142 04:57:08 28/11/2025
82 Kraken Kraken QNT/USD $83.33 $118,307 04:59:54 28/11/2025
83 CZR Exchange CZR Exchange QNT/USDT $83.31 $113,875 05:00:12 28/11/2025
84 Koinbay Koinbay QNT/USDT $83.33 $112,032 04:57:10 28/11/2025
85 Zedxion Exchange Zedxion Exchange QNT/USDT $83.30 $111,744 05:00:09 28/11/2025
86 Bitrue Bitrue QNT/XRP $83.70 $103,813 04:57:08 28/11/2025
87 Coinstore Coinstore QNT/USDT $83.31 $97,595.94 04:51:18 28/11/2025
88 Bitrue Bitrue QNT/USDC $83.11 $91,225.27 04:57:08 28/11/2025
89 BVOX BVOX QNT/USDT $83.41 $85,997.58 04:48:10 28/11/2025
90 BloFin BloFin QNT/USDT $83.39 $83,304.26 04:57:09 28/11/2025
91 ZKE ZKE QNT/USDT $83.30 $68,319.90 05:00:11 28/11/2025
92 WhiteBIT WhiteBIT QNT/USDC $83.33 $67,856.68 04:57:11 28/11/2025
93 PointPay PointPay QNT/USDT $83.36 $64,125.07 04:54:07 28/11/2025
94 PrimeXBT PrimeXBT QNT/USDT $83.22 $62,998.28 05:00:15 28/11/2025
95 WEEX WEEX QNT/USDT $83.34 $61,473.05 04:57:10 28/11/2025
96 Kraken Kraken QNT/EUR $83.46 $57,654.70 04:59:54 28/11/2025
97 Bit2Me Bit2Me QNT/EUR $83.46 $56,959.01 04:57:11 28/11/2025
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $83.36 $54,955.25 04:57:11 28/11/2025
99 CoinEx CoinEx QNT/USDT $83.29 $54,773.40 04:59:23 28/11/2025
100 Cofinex Cofinex QNT/USDT $83.29 $51,818.32 05:00:09 28/11/2025
101 Dzengi.com Dzengi.com QNT/USD $83.18 $50,280.71 04:57:08 28/11/2025
102 Bitcastle Bitcastle QNT/USDT $83.19 $47,491.71 05:00:11 28/11/2025
103 Paribu Paribu QNT/TRY $82.92 $46,151.10 04:59:53 28/11/2025
104 Binance Binance QNT/BTC $83.27 $45,915.11 04:56:42 28/11/2025
105 Koinpark Koinpark QNT/USDT $83.33 $40,267.35 04:57:08 28/11/2025
106 CoinCatch CoinCatch QNT/USDT $83.19 $39,086.79 05:00:07 28/11/2025
107 XBO.com XBO.com QNT/USD $83.29 $36,524.39 04:54:10 28/11/2025
108 LATOKEN LATOKEN QNT/USDT $75.90 $36,267.72 04:54:07 28/11/2025
109 XBO.com XBO.com QNT/EUR $83.43 $36,135.14 04:54:10 28/11/2025
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $83.14 $34,269.02 04:59:53 28/11/2025
111 Niza.io Niza.io QNT/USD $83.33 $29,987.46 04:54:07 28/11/2025
112 Koinpark Koinpark QNT/INR $86.27 $27,860.56 04:57:08 28/11/2025
113 Nivex Nivex QNT/USDT $83.29 $27,839.20 05:00:08 28/11/2025
114 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $83.99 $22,296.90 04:59:53 28/11/2025
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $83.40 $17,855.63 04:57:11 28/11/2025
116 ONUS Pro ONUS Pro QNT/VNDC $83.40 $16,981.89 04:54:12 28/11/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $83.39 $15,969.14 04:52:11 28/11/2025
118 Niza.io Niza.io QNT/EUR $83.47 $14,516.01 04:54:07 28/11/2025
119 Gemini Gemini QNT/USD $83.80 $14,445.78 04:59:53 28/11/2025
120 Coinmetro Coinmetro QNT/USDT $83.30 $11,671.99 05:00:07 28/11/2025
121 Bitso Bitso QNT/USD $83.49 $11,147.90 04:59:53 28/11/2025
122 Ndax Ndax QNT/CAD $83.13 $9,031.90 05:00:07 28/11/2025
123 Binance.US Binance.US QNT/USDT $85.57 $8,300.02 04:59:53 28/11/2025
124 CoinEx CoinEx QNT/USDC $83.35 $7,514.28 04:59:54 28/11/2025
125 Kanga Exchange Kanga Exchange QNT/USDT $83.27 $6,817.91 04:57:07 28/11/2025
126 Uniswap v2 Uniswap v2 QNT/WETH $83.76 $5,024.17 03:42:47 28/11/2025
127 Paradex Paradex QNT/USD $83.45 $4,614.95 05:03:15 28/11/2025
128 Bitkub Bitkub QNT/THB $81.20 $3,992.35 04:57:12 28/11/2025
129 Coinbase Exchange Coinbase Exchange QNT/USDT $83.69 $3,953.13 04:56:59 28/11/2025
130 TRIV TRIV QNT/IDR $83.64 $3,044.19 05:00:14 28/11/2025
131 TRIV TRIV QNT/USDT $83.30 $3,044.18 05:00:14 28/11/2025
132 ChangeNOW ChangeNOW QNT/BTC $85.48 $2,945.53 05:00:10 28/11/2025
133 PointPay PointPay QNT/USDC $83.35 $2,474.37 04:54:07 28/11/2025
134 Coinmetro Coinmetro QNT/GBP $83.29 $1,841.27 05:00:07 28/11/2025
135 Bitlo Bitlo QNT/TRY $83.57 $1,677.98 04:54:10 28/11/2025
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $83.31 $919.17 04:57:18 28/11/2025
137 Coinmetro Coinmetro QNT/EUR $83.32 $915.58 05:00:07 28/11/2025
138 Indodax Indodax QNT/IDR $86.20 $811.06 04:59:24 28/11/2025
139 5DAX 5DAX QNT/USDT $83.31 $684.67 04:57:12 28/11/2025
140 NexDAX NexDAX QNT/USDT $83.32 $413.05 05:00:18 28/11/2025
141 CoinDCX CoinDCX QNT/USDT $83.31 $298.98 05:00:07 28/11/2025
142 Tokocrypto Tokocrypto QNT/USDT $83.34 $287.80 04:57:10 28/11/2025
143 CoinDCX CoinDCX QNT/INR $89.18 $286.24 05:00:07 28/11/2025
144 Bitcoiva Bitcoiva QNT/USDT $83.35 $198.37 05:00:12 28/11/2025
145 Coinmetro Coinmetro QNT/USD $83.31 $177.19 05:00:07 28/11/2025
146 Foxbit Foxbit QNT/BRL $84.56 $135.45 05:00:07 28/11/2025
147 Bancor Network Bancor Network QNT/BNT $76.43 $91.83 04:57:08 28/11/2025
148 GOPAX GOPAX QNT/KRW $98.75 $60.44 05:00:08 28/11/2025
149 CEX.IO CEX.IO QNT/EUR $83.60 $40.79 04:57:11 28/11/2025
150 CEX.IO CEX.IO QNT/USDT $83.34 $31.48 04:57:11 28/11/2025
151 CEX.IO CEX.IO QNT/USDC $83.35 $24.87 04:57:11 28/11/2025
152 CEX.IO CEX.IO QNT/USD $83.32 $23.01 04:57:11 28/11/2025
153 Binance TH Binance TH QNT/USDT $83.34 $17.54 04:57:07 28/11/2025
154 Unocoin Unocoin QNT/INR $111.91 $11.19 05:00:07 28/11/2025
155 ZebPay ZebPay QNT/INR $88.45 $11.03 04:54:10 28/11/2025
156 HitBTC HitBTC QNT/BTC $83.33 $0 04:54:11 28/11/2025
157 HitBTC HitBTC QNT/USDT $77.10 $0 04:54:11 28/11/2025
158 zondacrypto zondacrypto QNT/USDC $79.98 $0 04:54:07 28/11/2025
159 WazirX WazirX QNT/INR $89.97 $0 05:00:11 28/11/2025
160 WazirX WazirX QNT/USDT $87.69 $0 05:00:11 28/11/2025
161 VinDAX VinDAX QNT/USDT $80.39 $0 11:18:09 26/11/2025
162 NovaDAX NovaDAX QNT/BRL $90.09 $0 05:00:07 28/11/2025
163 CoinJar CoinJar QNT/AUD $91.19 $0 04:57:49 28/11/2025
164 CoinJar CoinJar QNT/EUR $119.35 $0 04:57:49 28/11/2025
165 CoinJar CoinJar QNT/GBP $85.15 $0 04:57:49 28/11/2025
166 CoinJar CoinJar QNT/USD $87.24 $0 04:57:49 28/11/2025
167 CoinJar CoinJar QNT/USDC $90.23 $0 04:57:49 28/11/2025
168 Giottus Giottus QNT/USDT $83.29 $0 04:57:12 28/11/2025
169 LCX Exchange LCX Exchange QNT/EUR $150.32 $0 04:57:12 28/11/2025
170 ADEN ADEN QNT/USDT $83.20 $0 05:03:33 28/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 28/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,609,732 với tỷ giá $83.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá