Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,261,163,532,125 Khối lượng (24h): $92,041,357,547 Thị phần: BTC: 57.9%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #62 16:23:00 25/02/2026
Giá Quant (QNT)
$65.28 3.74%
0.0009948 BTC 1,754,782 VND
Thấp: $61.65 Cao: $65.28

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $64.40 $15,707,150 15:57:17 25/02/2026
2 CEEX exchange CEEX exchange QNT/USDT $64.50 $14,272,806 16:00:07 25/02/2026
3 BitMart BitMart QNT/USDT $64.40 $11,433,000 15:57:16 25/02/2026
4 NovaEx NovaEx QNT/USDT $64.74 $6,754,915 16:00:16 25/02/2026
5 BlockFin BlockFin QNT/USDT $64.69 $4,783,002 16:00:15 25/02/2026
6 Binance Binance QNT/USDT $64.27 $4,608,652 15:54:16 25/02/2026
7 OrangeX OrangeX QNT/USDT $64.29 $4,433,915 15:54:15 25/02/2026
8 FameEX FameEX QNT/USDT $64.40 $3,639,235 15:57:17 25/02/2026
9 WhiteBIT WhiteBIT QNT/USDT $64.30 $3,629,662 15:57:15 25/02/2026
10 Batonex Batonex QNT/USDT $64.68 $3,315,873 16:00:16 25/02/2026
11 Toobit Toobit QNT/USDT $64.39 $3,077,711 15:57:16 25/02/2026
12 KCEX KCEX QNT/USDT $64.41 $2,552,786 15:57:15 25/02/2026
13 MEXC MEXC QNT/USDT $64.41 $2,255,260 15:57:16 25/02/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $64.42 $1,858,293 16:00:15 25/02/2026
15 Bibox Bibox QNT/USDT $97.99 $1,502,624 16:00:08 25/02/2026
16 Koinbay Koinbay QNT/USDT $60.70 $1,422,781 15:57:15 25/02/2026
17 Bitunix Bitunix QNT/USDT $64.27 $1,366,138 15:42:15 25/02/2026
18 WhiteBIT WhiteBIT QNT/USDT $64.49 $1,264,626 15:57:11 25/02/2026
19 Hotcoin Hotcoin QNT/USDT $64.39 $1,263,471 15:57:18 25/02/2026
20 Bitrue Bitrue QNT/USDT $64.37 $1,248,655 15:57:17 25/02/2026
21 Binance Binance QNT/USDT $64.48 $1,182,247 15:56:54 25/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $64.39 $1,174,781 15:57:15 25/02/2026
23 Ourbit Ourbit QNT/USDT $64.40 $1,035,419 15:57:16 25/02/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,745 16:00:15 25/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $64.90 $890,953 16:00:07 25/02/2026
26 Websea Websea QNT/USDT $64.39 $673,718 15:54:08 25/02/2026
27 BitMart BitMart QNT/USDT $64.39 $635,181 15:57:08 25/02/2026
28 Bybit Bybit QNT/USDT $64.29 $593,927 15:54:16 25/02/2026
29 4E 4E QNT/USDT $64.80 $585,072 16:00:07 25/02/2026
30 BTCC BTCC QNT/USDT $64.39 $569,877 15:57:16 25/02/2026
31 EagleX EagleX QNT/USDT $64.80 $564,561 16:00:08 25/02/2026
32 YUBIT YUBIT QNT/USDT $64.40 $560,280 15:57:07 25/02/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $64.38 $536,583 15:56:59 25/02/2026
34 Bitget Bitget QNT/USDT $64.24 $531,379 15:54:16 25/02/2026
35 Cofinex Cofinex QNT/USDT $64.24 $531,364 15:57:15 25/02/2026
36 XXKK XXKK QNT/USDT $70.08 $495,450 15:54:11 25/02/2026
37 Phemex Phemex QNT/USDT $64.59 $474,329 15:57:10 25/02/2026
38 Bitcoiva Bitcoiva QNT/USDT $64.49 $470,721 16:00:09 25/02/2026
39 ASTX ASTX QNT/USDT $64.74 $467,215 16:00:16 25/02/2026
40 Hotcoin Hotcoin QNT/USDT $64.37 $435,778 15:57:38 25/02/2026
41 Bitcastle Bitcastle QNT/USDT $64.70 $422,697 16:00:18 25/02/2026
42 Kraken Kraken QNT/USD $65.09 $401,786 15:59:25 25/02/2026
43 YEX YEX QNT/USDT $64.80 $384,158 16:00:08 25/02/2026
44 Phemex Phemex QNT/USDT $64.41 $377,109 15:57:16 25/02/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $64.40 $365,058 15:57:18 25/02/2026
46 MEXC MEXC QNT/USDT $64.46 $350,802 15:57:11 25/02/2026
47 KuCoin KuCoin QNT/USDT $64.48 $342,973 15:56:53 25/02/2026
48 BloFin BloFin QNT/USDT $64.39 $321,960 15:57:16 25/02/2026
49 BlockFin BlockFin QNT/USDT $64.84 $292,709 16:00:12 25/02/2026
50 BYDFi BYDFi QNT/USDT $64.39 $258,921 15:54:11 25/02/2026
51 LBank LBank QNT/USDT $64.46 $241,571 15:57:10 25/02/2026
52 CriptoSwaps CriptoSwaps QNT/BTC $64.49 $236,911 16:00:15 25/02/2026
53 BitDelta BitDelta QNT/USDT $64.70 $218,651 16:00:11 25/02/2026
54 Ourbit Ourbit QNT/USDT $64.40 $211,999 15:57:11 25/02/2026
55 Gate Gate QNT/USDT $64.13 $203,967 15:54:19 25/02/2026
56 FameEX FameEX QNT/USDT $64.34 $201,254 15:57:11 25/02/2026
57 BitradeX BitradeX QNT/USDT $64.47 $190,546 15:57:11 25/02/2026
58 Tebbit Tebbit QNT/USDT $64.72 $187,746 16:00:15 25/02/2026
59 Bybit Bybit QNT/USDT $64.39 $187,247 15:54:12 25/02/2026
60 Gate Gate QNT/USDT $64.40 $186,180 15:56:54 25/02/2026
61 ASTX ASTX QNT/USDT $64.80 $181,708 16:00:09 25/02/2026
62 BloFin BloFin QNT/USDT $64.41 $172,632 15:57:11 25/02/2026
63 KuCoin KuCoin QNT/USDT $64.37 $170,327 15:54:19 25/02/2026
64 GroveX GroveX QNT/USDT $64.46 $160,915 15:54:12 25/02/2026
65 Bitvavo Bitvavo QNT/EUR $64.35 $151,804 15:57:08 25/02/2026
66 AscendEX AscendEX QNT/USDT $64.24 $148,886 15:57:09 25/02/2026
67 Azbit Azbit QNT/USDT $64.49 $148,801 15:57:11 25/02/2026
68 Bitunix Bitunix QNT/USDT $64.37 $130,992 15:42:07 25/02/2026
69 BingX BingX QNT/USDT $64.47 $126,017 15:57:11 25/02/2026
70 WhiteBIT WhiteBIT QNT/USDC $64.26 $125,665 15:57:11 25/02/2026
71 MGBX MGBX QNT/USDT $64.80 $120,925 16:00:13 25/02/2026
72 BTCC BTCC QNT/USDT $64.48 $118,234 15:57:09 25/02/2026
73 Cryptomus Cryptomus QNT/USDT $64.94 $103,649 16:00:12 25/02/2026
74 Niza.io Niza.io QNT/USD $64.46 $96,139.98 15:54:08 25/02/2026
75 Binance Binance QNT/USDC $64.40 $96,130.26 15:56:54 25/02/2026
76 Tapbit Tapbit QNT/USDT $64.39 $96,090.58 15:57:12 25/02/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.83 $95,212.13 15:59:23 25/02/2026
78 Dex-Trade Dex-Trade QNT/USDT $64.33 $94,895.95 15:54:08 25/02/2026
79 CZR Exchange CZR Exchange QNT/USDT $64.79 $92,152.03 16:00:07 25/02/2026
80 PrimeXBT PrimeXBT QNT/USDT $64.71 $87,800.36 16:00:16 25/02/2026
81 Koinbay Koinbay QNT/USDT $64.46 $82,210.19 15:57:13 25/02/2026
82 WHXEX WHXEX QNT/USDT $64.79 $80,295.35 16:00:08 25/02/2026
83 Pionex Pionex QNT/USDT $64.46 $79,597.05 15:57:12 25/02/2026
84 Pionex Pionex QNT/USDT $64.39 $75,030.37 15:57:16 25/02/2026
85 Zoomex Zoomex QNT/USDT $64.39 $74,898.65 15:54:10 25/02/2026
86 BitbabyExchange BitbabyExchange QNT/USDT $64.46 $74,395.43 15:57:12 25/02/2026
87 CoinEx CoinEx QNT/USDT $64.77 $74,284.07 15:59:53 25/02/2026
88 Picol Picol QNT/USDT $64.81 $70,771.12 16:00:08 25/02/2026
89 Kraken Kraken QNT/EUR $64.92 $68,254.25 15:59:54 25/02/2026
90 BVOX BVOX QNT/USDT $64.47 $66,207.02 15:57:11 25/02/2026
91 Bit2Me Bit2Me QNT/EUR $64.37 $64,250.41 15:57:11 25/02/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.27 $64,057.87 15:57:11 25/02/2026
93 Paribu Paribu QNT/TRY $64.13 $54,959.18 15:58:53 25/02/2026
94 Binance Binance QNT/BTC $64.43 $54,179.26 15:56:54 25/02/2026
95 Bitrue Bitrue QNT/XRP $64.56 $53,952.57 15:57:08 25/02/2026
96 MEXC MEXC QNT/USDC $64.37 $53,785.11 15:54:09 25/02/2026
97 Bitrue Bitrue QNT/USDC $64.50 $52,713.15 15:57:08 25/02/2026
98 Bitrue Bitrue QNT/USDT $64.40 $52,662.97 15:57:08 25/02/2026
99 Cofinex Cofinex QNT/USDT $64.50 $50,283.36 15:57:08 25/02/2026
100 BitTap BitTap QNT/USDT $64.75 $48,615.20 16:00:17 25/02/2026
101 LATOKEN LATOKEN QNT/USDT $64.05 $48,596.60 15:54:11 25/02/2026
102 ZKE ZKE QNT/USDT $64.79 $48,448.26 16:00:10 25/02/2026
103 CoinUp.io CoinUp.io QNT/USDT $64.48 $46,174.42 15:57:09 25/02/2026
104 Koinpark Koinpark QNT/USDT $64.80 $40,616.70 16:00:08 25/02/2026
105 Coinstore Coinstore QNT/USDT $64.31 $39,076.44 15:54:10 25/02/2026
106 Bitcastle Bitcastle QNT/USDT $64.70 $34,784.91 16:00:13 25/02/2026
107 Bitget Bitget QNT/USDT $64.48 $31,711.75 15:54:08 25/02/2026
108 Kinesis Money Kinesis Money QNT/C1USD $65.63 $28,763.60 16:00:09 25/02/2026
109 Koinpark Koinpark QNT/INR $68.55 $27,021.41 16:00:08 25/02/2026
110 WEEX WEEX QNT/USDT $64.48 $25,202.12 15:57:09 25/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.93 $20,743.81 15:59:53 25/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.14 $19,678.82 15:59:53 25/02/2026
113 XBO.com XBO.com QNT/USDT $64.34 $19,014.83 15:54:12 25/02/2026
114 CoinEx CoinEx QNT/USDC $64.39 $18,806.54 15:59:53 25/02/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.00 $17,310.29 15:57:11 25/02/2026
116 Niza.io Niza.io QNT/EUR $64.37 $16,385.97 15:54:08 25/02/2026
117 Dzengi.com Dzengi.com QNT/USD $64.31 $16,026.69 16:00:07 25/02/2026
118 Gemini Gemini QNT/USD $64.16 $15,553.22 15:59:53 25/02/2026
119 BYDFi BYDFi QNT/USDT $64.38 $15,181.29 16:00:16 25/02/2026
120 Nivex Nivex QNT/USDT $64.87 $12,694.80 16:00:08 25/02/2026
121 PointPay PointPay QNT/USDT $64.35 $11,245.55 15:57:08 25/02/2026
122 Bitso Bitso QNT/USD $64.63 $9,950.79 15:59:53 25/02/2026
123 Bitkub Bitkub QNT/THB $79.09 $6,950.39 15:54:09 25/02/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $64.50 $6,562.04 16:00:08 25/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.77 $5,095.32 10:03:47 25/02/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $62.43 $4,860.89 15:56:59 25/02/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $64.54 $2,535.63 15:45:23 25/02/2026
128 Indodax Indodax QNT/IDR $64.64 $2,010.14 15:59:54 25/02/2026
129 Bitlo Bitlo QNT/TRY $64.30 $1,581.43 15:57:09 25/02/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.49 $1,413.48 15:57:16 25/02/2026
131 Ndax Ndax QNT/CAD $64.17 $1,315.45 16:00:07 25/02/2026
132 ChangeNOW ChangeNOW QNT/BTC $63.68 $1,027.04 16:00:08 25/02/2026
133 Coinmetro Coinmetro QNT/EUR $64.78 $940.22 16:00:10 25/02/2026
134 TRIV TRIV QNT/IDR $65.03 $891.93 16:00:13 25/02/2026
135 TRIV TRIV QNT/USDT $64.87 $889.75 16:00:13 25/02/2026
136 Paradex Paradex QNT/USD $64.90 $880.00 16:03:15 25/02/2026
137 Foxbit Foxbit QNT/BRL $63.62 $796.11 15:57:12 25/02/2026
138 Binance.US Binance.US QNT/USDT $65.78 $659.32 15:59:53 25/02/2026
139 Tokocrypto Tokocrypto QNT/USDT $64.48 $552.17 15:57:08 25/02/2026
140 5DAX 5DAX QNT/USDT $64.49 $518.74 15:57:13 25/02/2026
141 ONUS Pro ONUS Pro QNT/VNDC $64.92 $444.79 16:00:11 25/02/2026
142 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
143 NexDAX NexDAX QNT/USDT $64.43 $325.78 16:00:10 25/02/2026
144 CoinDCX CoinDCX QNT/INR $68.87 $243.75 15:54:17 25/02/2026
145 Binance TH Binance TH QNT/USDT $64.48 $94.27 15:57:12 25/02/2026
146 CoinDCX CoinDCX QNT/USDT $64.47 $84.49 15:54:17 25/02/2026
147 Bancor Network Bancor Network QNT/BNT $69.05 $53.19 15:57:09 25/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,935.18 $52.26 04:50:47 25/02/2026
149 CEX.IO CEX.IO QNT/USDC $64.42 $49.60 15:54:09 25/02/2026
150 WazirX WazirX QNT/USDT $64.30 $35.30 16:00:08 25/02/2026
151 CEX.IO CEX.IO QNT/USD $64.44 $18.83 15:54:09 25/02/2026
152 CEX.IO CEX.IO QNT/EUR $64.58 $16.70 15:54:09 25/02/2026
153 CEX.IO CEX.IO QNT/USDT $64.41 $15.79 15:54:09 25/02/2026
154 Unocoin Unocoin QNT/INR $109.98 $11.00 15:57:08 25/02/2026
155 GOPAX GOPAX QNT/KRW $55.81 $7.28 16:00:07 25/02/2026
156 Coinmetro Coinmetro QNT/GBP $64.78 $0.000001130 16:00:10 25/02/2026
157 Coinmetro Coinmetro QNT/USD $64.77 $0.000001130 16:00:10 25/02/2026
158 Coinmetro Coinmetro QNT/USDT $64.79 $0.000001130 16:00:10 25/02/2026
159 HitBTC HitBTC QNT/BTC $59.29 $0 16:00:08 25/02/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 16:00:08 25/02/2026
161 HitBTC HitBTC QNT/USDT $70.01 $0 16:00:08 25/02/2026
162 zondacrypto zondacrypto QNT/USDC $63.99 $0 16:00:07 25/02/2026
163 ZebPay ZebPay QNT/INR $69.74 $0 15:54:08 25/02/2026
164 WazirX WazirX QNT/INR $79.17 $0 16:00:08 25/02/2026
165 NovaDAX NovaDAX QNT/BRL $63.18 $0 15:54:11 25/02/2026
166 CoinJar CoinJar QNT/AUD $63.45 $0 15:57:24 25/02/2026
167 CoinJar CoinJar QNT/GBP $65.48 $0 15:57:24 25/02/2026
168 CoinJar CoinJar QNT/USD $66.25 $0 15:57:24 25/02/2026
169 CoinJar CoinJar QNT/USDC $65.44 $0 15:57:24 25/02/2026
170 Tokocrypto Tokocrypto QNT/USDC $64.40 $0 15:57:08 25/02/2026
171 Giottus Giottus QNT/USDT $64.50 $0 15:57:12 25/02/2026
172 LCX Exchange LCX Exchange QNT/EUR $132.00 $0 16:00:07 25/02/2026
173 ADEN ADEN QNT/USDT $64.65 $0 16:03:41 25/02/2026
174 Gate US Gate US QNT/USDT $64.46 $0 16:00:11 25/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 25/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,707,150 với tỷ giá $64.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá