Quant QNT
Xếp hạng #62
06:39:00 18/06/2026
Giá Quant (QNT)
$70.56 -0.37%
0.001096 BTC
1,869,399 VND
Thấp: $69.97
Cao: $72.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.31 | $62,971,911 | 06:00:16 18/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.34 | $13,097,489 | 05:57:16 18/06/2026 |
| 3 |  GroveX |
QNT/USDT | $70.07 | $8,668,263 | 06:00:11 18/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $70.29 | $8,326,177 | 06:00:16 18/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $70.34 | $7,480,834 | 06:00:08 18/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $70.23 | $2,502,367 | 06:00:15 18/06/2026 |
| 7 |  AEGET |
QNT/USDT | $70.31 | $2,167,285 | 06:00:16 18/06/2026 |
| 8 |  Binance |
QNT/USDT | $70.37 | $2,126,665 | 05:54:16 18/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.37 | $2,013,451 | 05:48:16 18/06/2026 |
| 10 |  Toobit |
QNT/USDT | $70.37 | $2,001,154 | 05:57:15 18/06/2026 |
| 11 |  Batonex |
QNT/USDT | $70.29 | $1,995,182 | 06:00:16 18/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $70.33 | $1,796,419 | 05:57:15 18/06/2026 |
| 13 |  FameEX |
QNT/USDT | $70.35 | $1,609,939 | 05:54:20 18/06/2026 |
| 14 |  BTCC |
QNT/USDT | $70.51 | $1,510,823 | 05:57:15 18/06/2026 |
| 15 |  KCEX |
QNT/USDT | $70.38 | $1,456,259 | 05:57:15 18/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.66 | $1,421,647 | 05:57:15 18/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.37 | $1,112,240 | 05:57:17 18/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.24 | $1,024,089 | 06:00:17 18/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.59 | $961,201 | 06:00:08 18/06/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,913 | 06:00:17 18/06/2026 |
| 21 |  Bybit |
QNT/USDT | $70.36 | $807,967 | 05:54:16 18/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $70.56 | $758,331 | 05:57:18 18/06/2026 |
| 23 | BitMart |
QNT/USDT | $70.51 | $734,113 | 05:57:10 18/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $70.36 | $719,628 | 05:57:17 18/06/2026 |
| 25 | BlockFin |
QNT/USDT | $70.35 | $607,857 | 06:00:07 18/06/2026 |
| 26 | Binance |
QNT/USDT | $70.50 | $606,320 | 05:56:54 18/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $70.61 | $596,115 | 05:57:11 18/06/2026 |
| 28 |  Phemex |
QNT/USDT | $70.64 | $435,303 | 05:57:11 18/06/2026 |
| 29 |  Pionex |
QNT/USDT | $70.37 | $434,449 | 05:57:16 18/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $70.32 | $422,139 | 06:00:19 18/06/2026 |
| 31 |  YEX |
QNT/USDT | $70.42 | $400,191 | 06:00:12 18/06/2026 |
| 32 |  BloFin |
QNT/USDT | $70.49 | $365,572 | 05:57:10 18/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $70.49 | $331,888 | 05:57:00 18/06/2026 |
| 34 |  Bitrue |
QNT/USDT | $70.35 | $326,999 | 05:57:17 18/06/2026 |
| 35 |  Bitbase |
QNT/USDT | $70.36 | $316,612 | 05:36:17 18/06/2026 |
| 36 | Hotcoin |
QNT/USDT | $70.45 | $311,528 | 05:59:56 18/06/2026 |
| 37 |  YUBIT |
QNT/USDT | $70.44 | $309,500 | 05:57:10 18/06/2026 |
| 38 | BTCC |
QNT/USDT | $70.50 | $303,256 | 05:57:10 18/06/2026 |
| 39 |  EagleX |
QNT/USDT | $70.34 | $301,735 | 06:00:07 18/06/2026 |
| 40 |  4E |
QNT/USDT | $70.42 | $300,335 | 06:00:08 18/06/2026 |
| 41 |  Websea |
QNT/USDT | $70.51 | $274,679 | 05:57:10 18/06/2026 |
| 42 |  MEXC |
QNT/USDT | $70.37 | $234,410 | 05:57:16 18/06/2026 |
| 43 | Binance |
QNT/USDC | $70.41 | $230,276 | 05:56:54 18/06/2026 |
| 44 |  Bitvavo |
QNT/EUR | $70.53 | $224,749 | 05:57:11 18/06/2026 |
| 45 | Bitbase |
QNT/USDT | $70.50 | $223,647 | 05:54:11 18/06/2026 |
| 46 |  BitradeX |
QNT/USDT | $70.47 | $221,504 | 05:57:10 18/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $70.37 | $204,786 | 05:57:16 18/06/2026 |
| 48 | FameEX |
QNT/USDT | $70.54 | $181,879 | 05:57:10 18/06/2026 |
| 49 | Phemex |
QNT/USDT | $70.38 | $172,606 | 05:57:17 18/06/2026 |
| 50 | BloFin |
QNT/USDT | $70.40 | $169,243 | 05:57:16 18/06/2026 |
| 51 | Bybit |
QNT/USDT | $70.51 | $166,294 | 05:54:08 18/06/2026 |
| 52 | YUBIT |
QNT/USDT | $70.35 | $163,753 | 05:57:15 18/06/2026 |
| 53 |  Cofinex |
QNT/USDT | $70.27 | $159,205 | 06:00:15 18/06/2026 |
| 54 |  Azbit |
QNT/USDT | $70.44 | $159,001 | 05:45:13 18/06/2026 |
| 55 |  AscendEX |
QNT/USDT | $70.60 | $150,468 | 05:45:12 18/06/2026 |
| 56 | EagleX |
QNT/USDT | $70.29 | $146,475 | 06:00:15 18/06/2026 |
| 57 |  Kraken |
QNT/USD | $70.51 | $144,070 | 05:59:53 18/06/2026 |
| 58 |  LBank |
QNT/USDT | $70.54 | $143,111 | 05:57:09 18/06/2026 |
| 59 |  Bitunix |
QNT/USDT | $70.36 | $139,467 | 05:57:16 18/06/2026 |
| 60 |  CoinTR |
QNT/USDT | $70.36 | $135,681 | 06:00:08 18/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $70.30 | $133,471 | 06:00:16 18/06/2026 |
| 62 |  Hibt |
QNT/USDT | $70.51 | $121,303 | 05:57:08 18/06/2026 |
| 63 |  NexDAX |
QNT/USDT | $70.53 | $112,960 | 06:00:14 18/06/2026 |
| 64 |  KuCoin |
QNT/USDT | $70.39 | $109,145 | 05:49:54 18/06/2026 |
| 65 |  WHXEX |
QNT/USDT | $70.42 | $106,312 | 06:00:12 18/06/2026 |
| 66 |  idax exchange |
QNT/USDT | $70.42 | $106,312 | 06:00:13 18/06/2026 |
| 67 | Koinbay |
QNT/USDT | $70.49 | $105,543 | 05:57:12 18/06/2026 |
| 68 | CoinTR |
QNT/TRY | $70.17 | $105,081 | 06:00:08 18/06/2026 |
| 69 | MEXC |
QNT/USDT | $70.52 | $96,363.27 | 05:57:13 18/06/2026 |
| 70 |  XXKK |
QNT/USDT | $70.43 | $93,163.88 | 06:00:08 18/06/2026 |
| 71 | MEXC |
QNT/USDC | $70.53 | $92,996.47 | 05:51:09 18/06/2026 |
| 72 | CZR Exchange |
QNT/USDT | $70.42 | $92,476.51 | 06:00:12 18/06/2026 |
| 73 | Bitunix |
QNT/USDT | $70.49 | $84,452.94 | 05:57:09 18/06/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $70.47 | $83,943.65 | 05:57:18 18/06/2026 |
| 75 |  Gate |
QNT/USDT | $70.50 | $81,983.37 | 05:56:54 18/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $70.44 | $81,754.52 | 05:57:11 18/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.56 | $81,184.45 | 05:03:35 18/06/2026 |
| 78 | Ourbit |
QNT/USDT | $70.51 | $80,969.42 | 05:54:12 18/06/2026 |
| 79 |  BitDelta |
QNT/USDT | $70.44 | $76,588.37 | 06:00:11 18/06/2026 |
| 80 |  BVOX |
QNT/USDT | $70.50 | $74,839.33 | 05:57:10 18/06/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $70.48 | $69,866.35 | 05:54:08 18/06/2026 |
| 82 |  ZKE |
QNT/USDT | $70.41 | $63,632.75 | 06:00:09 18/06/2026 |
| 83 | ASTX |
QNT/USDT | $70.38 | $62,733.83 | 06:00:11 18/06/2026 |
| 84 |  XBO.com |
QNT/USDT | $70.46 | $58,600.98 | 06:00:10 18/06/2026 |
| 85 |  BingX |
QNT/USDT | $70.49 | $53,578.03 | 05:57:07 18/06/2026 |
| 86 |  BYDFi |
QNT/USDT | $70.49 | $51,634.84 | 05:54:11 18/06/2026 |
| 87 |  LATOKEN |
QNT/USDT | $70.53 | $50,041.70 | 05:57:10 18/06/2026 |
| 88 |  Zoomex |
QNT/USDT | $70.51 | $49,752.04 | 05:54:13 18/06/2026 |
| 89 |  MGBX |
QNT/USDT | $70.51 | $49,682.18 | 05:57:11 18/06/2026 |
| 90 | Binance |
QNT/BTC | $70.51 | $46,402.28 | 05:56:42 18/06/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $70.50 | $45,983.79 | 06:00:07 18/06/2026 |
| 92 | Pionex |
QNT/USDT | $70.50 | $41,616.69 | 05:57:07 18/06/2026 |
| 93 |  Koinpark |
QNT/USDT | $70.53 | $40,551.45 | 05:54:12 18/06/2026 |
| 94 | WhiteBIT |
QNT/USDC | $70.38 | $39,134.54 | 05:57:11 18/06/2026 |
| 95 | Bitrue |
QNT/USDC | $70.68 | $38,543.57 | 05:57:07 18/06/2026 |
| 96 |  BitTap |
QNT/USDT | $70.25 | $37,463.18 | 06:00:16 18/06/2026 |
| 97 | KCEX |
QNT/USDT | $70.52 | $36,832.54 | 05:57:10 18/06/2026 |
| 98 |  Picol |
QNT/USDT | $70.42 | $36,722.66 | 06:00:08 18/06/2026 |
| 99 |  Niza.io |
QNT/USD | $70.51 | $36,218.31 | 05:57:07 18/06/2026 |
| 100 | Bitrue |
QNT/XRP | $70.59 | $35,886.73 | 05:57:07 18/06/2026 |
| 101 | EasiCoin |
QNT/USDT | $70.42 | $35,406.75 | 06:00:11 18/06/2026 |
| 102 |  Cryptomus |
QNT/USDT | $70.38 | $33,583.76 | 06:00:07 18/06/2026 |
| 103 | Kraken |
QNT/EUR | $70.23 | $33,151.31 | 05:59:23 18/06/2026 |
| 104 |  PointPay |
QNT/USDT | $70.54 | $33,064.68 | 05:57:10 18/06/2026 |
| 105 |  Bit2Me |
QNT/EUR | $70.23 | $32,978.79 | 05:57:07 18/06/2026 |
| 106 | KuCoin |
QNT/USDT | $71.40 | $31,186.35 | 22:57:19 17/06/2026 |
| 107 |  Tebbit |
QNT/USDT | $70.31 | $29,724.18 | 06:00:16 18/06/2026 |
| 108 |  Bitbaby |
QNT/USDT | $70.44 | $29,136.23 | 06:00:09 18/06/2026 |
| 109 | Gate |
QNT/USDT | $70.32 | $28,311.11 | 05:54:19 18/06/2026 |
| 110 | Koinpark |
QNT/INR | $74.65 | $25,882.96 | 05:54:12 18/06/2026 |
| 111 |  Crypto.com Exchange |
QNT/USD | $70.55 | $22,758.14 | 05:45:11 18/06/2026 |
| 112 |  CoinEx |
QNT/USDT | $70.52 | $21,128.20 | 05:59:53 18/06/2026 |
| 113 | Bitrue |
QNT/USDT | $70.51 | $20,644.67 | 05:57:07 18/06/2026 |
| 114 | Bitcastle |
QNT/USDT | $70.44 | $18,959.58 | 06:00:11 18/06/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $70.67 | $18,117.96 | 05:59:23 18/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $70.30 | $17,714.42 | 06:00:16 18/06/2026 |
| 117 |  Bitget |
QNT/USDT | $70.41 | $15,954.61 | 05:54:08 18/06/2026 |
| 118 |  BtcTurk | Kripto |
QNT/USDT | $69.92 | $11,526.90 | 05:57:23 18/06/2026 |
| 119 |  WEEX |
QNT/USDT | $70.51 | $11,454.50 | 05:57:10 18/06/2026 |
| 120 | BYDFi |
QNT/USDT | $70.38 | $9,303.07 | 06:00:15 18/06/2026 |
| 121 | Niza.io |
QNT/EUR | $70.23 | $8,246.75 | 05:57:07 18/06/2026 |
| 122 |  Coinstore |
QNT/USDT | $70.28 | $7,508.20 | 05:57:10 18/06/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $70.40 | $6,841.99 | 05:57:09 18/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/TRY | $70.44 | $6,351.34 | 05:57:23 18/06/2026 |
| 125 |  Paribu |
QNT/TRY | $70.20 | $4,269.30 | 06:02:53 18/06/2026 |
| 126 |  Coinmetro |
QNT/EUR | $70.40 | $4,028.19 | 06:00:10 18/06/2026 |
| 127 |  Ndax |
QNT/CAD | $71.63 | $3,674.50 | 06:00:08 18/06/2026 |
| 128 |  Gemini |
QNT/USD | $70.91 | $3,382.82 | 05:59:54 18/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.07 | $2,884.07 | 05:57:00 18/06/2026 |
| 130 | CoinEx |
QNT/USDC | $70.45 | $2,726.20 | 05:59:53 18/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $70.04 | $2,471.34 | 05:15:19 18/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $70.46 | $2,198.68 | 05:03:23 18/06/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $70.26 | $2,153.42 | 06:00:09 18/06/2026 |
| 134 |  CoinDCX |
QNT/INR | $72.10 | $1,928.90 | 05:57:10 18/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,771.42 | $1,703.32 | 18:07:47 17/06/2026 |
| 136 |  Bitkub |
QNT/THB | $70.63 | $1,658.32 | 05:57:08 18/06/2026 |
| 137 |  Bitso |
QNT/USD | $70.34 | $1,255.92 | 05:59:53 18/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.89 | $1,174.85 | 02:53:47 18/06/2026 |
| 139 | CoinDCX |
QNT/USDT | $70.56 | $683.58 | 05:57:10 18/06/2026 |
| 140 |  5DAX |
QNT/USDT | $70.45 | $580.14 | 06:00:08 18/06/2026 |
| 141 |  TRIV |
QNT/IDR | $70.62 | $521.12 | 06:00:12 18/06/2026 |
| 142 | TRIV |
QNT/USDT | $70.43 | $519.77 | 06:00:12 18/06/2026 |
| 143 |  Bitlo |
QNT/TRY | $70.33 | $475.81 | 05:57:10 18/06/2026 |
| 144 | Crypto.com Exchange |
QNT/USDT | $70.42 | $447.87 | 05:45:11 18/06/2026 |
| 145 |  Indodax |
QNT/IDR | $71.43 | $418.14 | 06:02:54 18/06/2026 |
| 146 |  Dzengi.com |
QNT/USD | $70.36 | $240.70 | 06:00:11 18/06/2026 |
| 147 |  WazirX |
QNT/INR | $73.14 | $177.44 | 06:00:08 18/06/2026 |
| 148 | WazirX |
QNT/USDT | $70.44 | $174.82 | 06:00:08 18/06/2026 |
| 149 |  NovaDAX |
QNT/BRL | $69.86 | $122.85 | 06:00:07 18/06/2026 |
| 150 |  Tokocrypto |
QNT/USDT | $70.51 | $76.62 | 05:57:11 18/06/2026 |
| 151 |  CEX.IO |
QNT/USDC | $70.60 | $55.07 | 05:54:12 18/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $71.43 | $49.72 | 05:59:53 18/06/2026 |
| 153 | CEX.IO |
QNT/EUR | $70.79 | $45.64 | 05:54:12 18/06/2026 |
| 154 |  Bancor Network |
QNT/BNT | $71.37 | $25.58 | 05:57:09 18/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.44 | $21.82 | 06:00:09 18/06/2026 |
| 156 | CEX.IO |
QNT/USD | $70.61 | $20.08 | 05:54:12 18/06/2026 |
| 157 | CEX.IO |
QNT/USDT | $70.56 | $18.52 | 05:54:12 18/06/2026 |
| 158 |  Unocoin |
QNT/INR | $105.42 | $10.54 | 05:57:11 18/06/2026 |
| 159 |  Foxbit |
QNT/BRL | $70.16 | $6.31 | 05:57:09 18/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,750.65 | $4.56 | 02:58:35 18/06/2026 |
| 161 | Coinmetro |
QNT/GBP | $70.40 | $0.000001230 | 06:00:10 18/06/2026 |
| 162 | Coinmetro |
QNT/USD | $70.40 | $0.000001230 | 06:00:10 18/06/2026 |
| 163 | Coinmetro |
QNT/USDT | $70.40 | $0.000001230 | 06:00:10 18/06/2026 |
| 164 |  HitBTC |
QNT/BTC | $61.21 | $0 | 06:00:07 18/06/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:00:07 18/06/2026 |
| 166 | HitBTC |
QNT/USDT | $72.15 | $0 | 06:00:07 18/06/2026 |
| 167 |  ZebPay |
QNT/INR | $75.52 | $0 | 06:00:11 18/06/2026 |
| 168 |  CoinJar |
QNT/AUD | $71.20 | $0 | 06:00:27 18/06/2026 |
| 169 | CoinJar |
QNT/GBP | $70.31 | $0 | 06:00:27 18/06/2026 |
| 170 | CoinJar |
QNT/USD | $71.93 | $0 | 06:00:27 18/06/2026 |
| 171 | CoinJar |
QNT/USDC | $71.04 | $0 | 06:00:27 18/06/2026 |
| 172 | Tokocrypto |
QNT/USDC | $70.41 | $0 | 05:57:11 18/06/2026 |
| 173 |  Giottus |
QNT/USDT | $70.44 | $0 | 06:00:07 18/06/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $115.05 | $0 | 06:00:07 18/06/2026 |
| 175 |  Binance TH |
QNT/USDT | $70.51 | $0 | 05:57:10 18/06/2026 |
| 176 |  ADEN |
QNT/USDT | $70.33 | $0 | 06:00:52 18/06/2026 |
| 177 |  Gate US |
QNT/USDT | $70.45 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,971,911 với tỷ giá $70.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.