Quant QNT
Xếp hạng #65
16:44:00 17/08/2026
Giá Quant (QNT)
$55.84 -2.87%
0.0008830 BTC
1,435,156 VND
Thấp: $55.56
Cao: $57.56
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $55.72 | $13,581,460 | 16:00:16 17/08/2026 |
| 2 |  GroveX |
QNT/USDT | $55.80 | $13,176,083 | 16:00:07 17/08/2026 |
| 3 |  LBank |
QNT/USDT | $55.70 | $3,542,938 | 15:57:16 17/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $55.74 | $3,542,564 | 16:00:11 17/08/2026 |
| 5 |  BingX |
QNT/USDT | $55.68 | $2,379,153 | 15:57:16 17/08/2026 |
| 6 |  BitDelta |
QNT/USDT | $55.81 | $2,347,032 | 15:57:09 17/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $55.70 | $1,968,631 | 15:54:15 17/08/2026 |
| 8 |  KCEX |
QNT/USDT | $55.71 | $1,952,888 | 15:57:15 17/08/2026 |
| 9 |  Batonex |
QNT/USDT | $55.72 | $1,853,057 | 16:00:16 17/08/2026 |
| 10 |  Binance |
QNT/USDT | $55.70 | $1,851,654 | 15:54:17 17/08/2026 |
| 11 |  Toobit |
QNT/USDT | $55.71 | $1,750,706 | 15:57:17 17/08/2026 |
| 12 |  FameEX |
QNT/USDT | $55.70 | $1,446,143 | 15:57:18 17/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.64 | $1,421,378 | 15:57:15 17/08/2026 |
| 14 |  BTCC |
QNT/USDT | $55.78 | $1,181,198 | 15:57:16 17/08/2026 |
| 15 |  BlockFin |
QNT/USDT | $55.70 | $1,055,259 | 15:57:15 17/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $55.72 | $995,834 | 16:00:16 17/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,730 | 16:00:16 17/08/2026 |
| 18 |  Bybit |
QNT/USDT | $55.64 | $772,716 | 15:54:17 17/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $56.00 | $763,398 | 16:00:12 17/08/2026 |
| 20 |  AEGET |
QNT/USDT | $55.70 | $573,988 | 15:57:15 17/08/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $55.81 | $489,596 | 15:56:59 17/08/2026 |
| 22 | Binance |
QNT/USDT | $55.78 | $477,077 | 15:56:54 17/08/2026 |
| 23 |  MEXC |
QNT/USDT | $55.71 | $463,802 | 15:57:16 17/08/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $55.41 | $391,471 | 15:48:15 17/08/2026 |
| 25 |  Phemex |
QNT/USDT | $55.87 | $357,920 | 15:57:09 17/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $55.76 | $314,698 | 15:45:18 17/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $55.67 | $311,082 | 15:57:18 17/08/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $55.63 | $308,008 | 15:54:13 17/08/2026 |
| 29 |  Bitvavo |
QNT/EUR | $55.81 | $278,724 | 15:57:11 17/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $55.71 | $257,699 | 15:57:40 17/08/2026 |
| 31 | Hotcoin |
QNT/USDT | $55.78 | $248,542 | 15:54:17 17/08/2026 |
| 32 |  Kraken |
QNT/USD | $55.76 | $248,302 | 15:59:24 17/08/2026 |
| 33 |  Bitcastle |
QNT/USDT | $55.68 | $240,831 | 16:00:18 17/08/2026 |
| 34 | BTCC |
QNT/USDT | $55.78 | $238,532 | 15:57:10 17/08/2026 |
| 35 |  4E |
QNT/USDT | $55.77 | $236,316 | 15:54:07 17/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $55.76 | $234,809 | 15:57:11 17/08/2026 |
| 37 |  Bitrue |
QNT/USDT | $55.70 | $234,103 | 15:57:16 17/08/2026 |
| 38 | BlockFin |
QNT/USDT | $55.77 | $220,502 | 15:57:07 17/08/2026 |
| 39 |  YEX |
QNT/USDT | $55.80 | $218,209 | 16:00:12 17/08/2026 |
| 40 |  Websea |
QNT/USDT | $55.76 | $215,328 | 15:54:14 17/08/2026 |
| 41 |  YUBIT |
QNT/USDT | $55.74 | $210,972 | 15:57:10 17/08/2026 |
| 42 |  EasiCoin |
QNT/USDT | $55.73 | $200,812 | 16:00:16 17/08/2026 |
| 43 |  Bitunix |
QNT/USDT | $55.74 | $196,943 | 15:54:16 17/08/2026 |
| 44 |  KuCoin |
QNT/USDT | $55.78 | $182,813 | 15:56:23 17/08/2026 |
| 45 | Bitbase |
QNT/USDT | $55.82 | $174,910 | 15:42:10 17/08/2026 |
| 46 |  Pionex |
QNT/USDT | $55.70 | $164,624 | 15:57:15 17/08/2026 |
| 47 |  Azbit |
QNT/USDT | $55.80 | $148,998 | 15:54:11 17/08/2026 |
| 48 | LBank |
QNT/USDT | $55.79 | $148,141 | 15:57:13 17/08/2026 |
| 49 |  Extended |
QNT/USD | $64.27 | $137,925 | 16:00:17 17/08/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $55.71 | $135,322 | 15:57:18 17/08/2026 |
| 51 |  BloFin |
QNT/USDT | $55.82 | $132,754 | 15:48:10 17/08/2026 |
| 52 |  Cofinex |
QNT/USDT | $55.69 | $121,592 | 16:00:17 17/08/2026 |
| 53 | Phemex |
QNT/USDT | $55.75 | $117,427 | 15:57:15 17/08/2026 |
| 54 | YUBIT |
QNT/USDT | $55.70 | $107,397 | 15:57:15 17/08/2026 |
| 55 | FameEX |
QNT/USDT | $55.78 | $103,097 | 15:57:10 17/08/2026 |
| 56 |  Ourbit |
QNT/USDT | $55.84 | $98,528.16 | 15:57:07 17/08/2026 |
| 57 |  Hibt |
QNT/USDT | $55.78 | $95,432.87 | 15:57:13 17/08/2026 |
| 58 | BloFin |
QNT/USDT | $55.70 | $92,960.17 | 15:57:16 17/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $55.79 | $88,802.48 | 15:57:09 17/08/2026 |
| 60 | WhiteBIT |
QNT/USDT | $55.78 | $81,482.23 | 15:48:07 17/08/2026 |
| 61 | Bitunix |
QNT/USDT | $55.77 | $81,115.54 | 15:57:10 17/08/2026 |
| 62 |  Gate |
QNT/USDT | $55.61 | $77,278.66 | 15:54:19 17/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $55.79 | $75,727.34 | 16:00:13 17/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $55.79 | $75,553.68 | 16:00:08 17/08/2026 |
| 65 | Koinbay |
QNT/USDT | $55.76 | $74,515.47 | 15:57:11 17/08/2026 |
| 66 | Bybit |
QNT/USDT | $55.78 | $72,130.25 | 15:54:11 17/08/2026 |
| 67 | KuCoin |
QNT/USDT | $55.79 | $69,624.23 | 15:57:19 17/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $55.74 | $63,035.46 | 15:57:11 17/08/2026 |
| 69 |  Niza.io |
QNT/USD | $55.76 | $62,626.37 | 16:00:07 17/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $55.78 | $60,276.62 | 15:57:11 17/08/2026 |
| 71 |  BVOX |
QNT/USDT | $55.78 | $57,976.33 | 15:54:12 17/08/2026 |
| 72 |  Cryptomus |
QNT/USDT | $55.78 | $56,194.69 | 16:00:10 17/08/2026 |
| 73 | BingX |
QNT/USDT | $55.74 | $54,939.93 | 15:57:10 17/08/2026 |
| 74 | MEXC |
QNT/USDC | $55.84 | $54,861.34 | 15:54:07 17/08/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $55.77 | $54,325.69 | 15:57:11 17/08/2026 |
| 76 |  Variational |
QNT/USDC | $55.65 | $54,026.56 | 16:00:16 17/08/2026 |
| 77 | CZR Exchange |
QNT/USDT | $55.76 | $53,129.18 | 15:57:12 17/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $55.88 | $52,569.47 | 15:06:59 17/08/2026 |
| 79 | ASTX |
QNT/USDT | $55.82 | $48,733.81 | 16:00:13 17/08/2026 |
| 80 | Kraken |
QNT/EUR | $55.83 | $47,974.19 | 15:59:24 17/08/2026 |
| 81 |  Bit2Me |
QNT/EUR | $55.82 | $47,676.34 | 15:57:12 17/08/2026 |
| 82 |  ZKE |
QNT/USDT | $55.79 | $45,332.74 | 16:00:09 17/08/2026 |
| 83 |  Koinpark |
QNT/USDT | $55.78 | $40,413.04 | 15:57:08 17/08/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $55.78 | $39,282.40 | 16:00:12 17/08/2026 |
| 85 | WhiteBIT |
QNT/USDC | $55.74 | $38,544.51 | 15:48:07 17/08/2026 |
| 86 |  XBO.com |
QNT/USDT | $55.77 | $37,666.70 | 15:54:08 17/08/2026 |
| 87 |  CoinEx |
QNT/USDT | $55.77 | $37,473.55 | 15:59:24 17/08/2026 |
| 88 |  Paribu |
QNT/TRY | $55.72 | $37,381.62 | 15:59:23 17/08/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $55.87 | $37,236.85 | 15:48:11 17/08/2026 |
| 90 |  MGBX |
QNT/USDT | $55.78 | $36,297.48 | 15:57:09 17/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
QNT/USDC | $56.08 | $36,219.36 | 14:52:47 17/08/2026 |
| 92 |  LATOKEN |
QNT/USDT | $55.72 | $35,513.98 | 15:51:10 17/08/2026 |
| 93 | Bitrue |
QNT/USDC | $55.79 | $34,614.06 | 15:57:12 17/08/2026 |
| 94 | Pionex |
QNT/USDT | $55.77 | $32,033.19 | 15:57:12 17/08/2026 |
| 95 | MEXC |
QNT/USDT | $55.81 | $31,796.99 | 15:54:07 17/08/2026 |
| 96 |  Blynex |
QNT/USDT | $55.81 | $31,211.25 | 15:57:10 17/08/2026 |
| 97 |  XXKK |
QNT/USDT | $55.79 | $31,039.49 | 16:00:10 17/08/2026 |
| 98 | KCEX |
QNT/USDT | $55.78 | $29,954.65 | 15:57:10 17/08/2026 |
| 99 |  BitTap |
QNT/USDT | $55.73 | $29,541.85 | 16:00:16 17/08/2026 |
| 100 | Binance |
QNT/USDC | $55.83 | $29,032.82 | 15:56:54 17/08/2026 |
| 101 |  Picol |
QNT/USDT | $55.80 | $28,311.20 | 16:00:10 17/08/2026 |
| 102 | Bitrue |
QNT/XRP | $55.77 | $28,169.12 | 15:57:12 17/08/2026 |
| 103 | Koinpark |
QNT/INR | $58.51 | $25,817.79 | 15:57:08 17/08/2026 |
| 104 |  BYDFi |
QNT/USDT | $55.77 | $25,747.46 | 15:57:07 17/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $55.80 | $25,148.80 | 16:00:10 17/08/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $55.84 | $24,351.98 | 15:56:23 17/08/2026 |
| 107 | Gate |
QNT/USDT | $55.76 | $22,650.50 | 15:56:54 17/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $55.81 | $21,978.76 | 15:57:10 17/08/2026 |
| 109 |  Zoomex |
QNT/USDT | $55.82 | $21,539.07 | 15:33:12 17/08/2026 |
| 110 | Bitrue |
QNT/USDT | $55.78 | $20,641.93 | 15:57:12 17/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $55.74 | $16,415.96 | 16:00:08 17/08/2026 |
| 112 |  PointPay |
QNT/USDT | $55.78 | $14,343.63 | 15:54:11 17/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $58.45 | $12,963.67 | 15:54:13 17/08/2026 |
| 114 | Niza.io |
QNT/EUR | $55.83 | $12,129.85 | 16:00:07 17/08/2026 |
| 115 |  WEEX |
QNT/USDT | $55.78 | $10,415.33 | 15:57:13 17/08/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $55.71 | $9,832.01 | 16:00:16 17/08/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $55.75 | $7,017.12 | 15:59:23 17/08/2026 |
| 118 |  Bitget |
QNT/USDT | $55.87 | $6,846.82 | 15:54:59 17/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $55.71 | $5,771.54 | 16:00:11 17/08/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $55.65 | $5,267.22 | 15:56:59 17/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $55.72 | $4,041.17 | 16:00:10 17/08/2026 |
| 122 | CoinEx |
QNT/USDC | $55.80 | $3,924.36 | 15:59:24 17/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $55.89 | $3,699.15 | 15:48:11 17/08/2026 |
| 124 |  Gemini |
QNT/USD | $56.48 | $3,230.41 | 15:59:54 17/08/2026 |
| 125 |  Dzengi.com |
QNT/USD | $55.66 | $3,045.04 | 16:00:12 17/08/2026 |
| 126 |  Bitkub |
QNT/THB | $55.53 | $2,619.87 | 15:57:12 17/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $55.53 | $1,844.68 | 15:56:23 17/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $55.83 | $1,125.60 | 14:49:23 17/08/2026 |
| 129 |  CoinDCX |
QNT/INR | $58.92 | $1,038.22 | 16:00:07 17/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $55.90 | $976.14 | 15:48:18 17/08/2026 |
| 131 | CoinDCX |
QNT/USDT | $55.84 | $778.28 | 16:00:07 17/08/2026 |
| 132 |  Ndax |
QNT/CAD | $56.00 | $725.17 | 16:00:07 17/08/2026 |
| 133 |  Bitlo |
QNT/TRY | $55.80 | $560.64 | 16:00:10 17/08/2026 |
| 134 |  5DAX |
QNT/USDT | $55.78 | $475.80 | 16:00:17 17/08/2026 |
| 135 |  Bitso |
QNT/USD | $55.93 | $451.71 | 15:59:23 17/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $55.54 | $431.60 | 12:07:59 17/08/2026 |
| 137 |  TRIV |
QNT/IDR | $56.05 | $349.53 | 16:00:13 17/08/2026 |
| 138 | TRIV |
QNT/USDT | $55.84 | $348.22 | 16:00:13 17/08/2026 |
| 139 |  Indodax |
QNT/IDR | $57.12 | $188.15 | 15:59:53 17/08/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $55.78 | $151.17 | 15:57:09 17/08/2026 |
| 141 |  WazirX |
QNT/INR | $58.57 | $145.78 | 16:00:11 17/08/2026 |
| 142 |  Foxbit |
QNT/BRL | $57.74 | $125.96 | 15:57:11 17/08/2026 |
| 143 |  CEX.IO |
QNT/USD | $55.85 | $40.77 | 15:57:12 17/08/2026 |
| 144 | CEX.IO |
QNT/EUR | $56.01 | $25.51 | 15:57:12 17/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $58.01 | $25.27 | 15:57:11 17/08/2026 |
| 146 | CEX.IO |
QNT/USDT | $55.82 | $24.84 | 15:57:12 17/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,902.34 | $22.93 | 14:04:35 17/08/2026 |
| 148 | CEX.IO |
QNT/USDC | $55.83 | $16.71 | 15:57:12 17/08/2026 |
| 149 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 16:00:10 17/08/2026 |
| 150 |  Binance TH |
QNT/USDT | $55.78 | $9.96 | 15:57:10 17/08/2026 |
| 151 |  Binance.US |
QNT/USDT | $57.98 | $6.96 | 06:01:23 17/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,900.93 | $4.29 | 14:38:11 17/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $58.12 | $0.4308 | 16:00:12 17/08/2026 |
| 154 | Bitstamp by Robinhood |
QNT/EUR | $57.19 | $0.3401 | 15:59:23 17/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.57 | $0.00000001000 | 16:00:11 17/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.91 | $0.00000001000 | 16:00:11 17/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:11 17/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 16:00:11 17/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $60.29 | $0 | 16:00:10 17/08/2026 |
| 160 | HitBTC |
QNT/USDC | $58.01 | $0 | 16:00:10 17/08/2026 |
| 161 | HitBTC |
QNT/USDT | $57.59 | $0 | 16:00:10 17/08/2026 |
| 162 |  ZebPay |
QNT/INR | $58.65 | $0 | 15:57:07 17/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.54 | $0 | 16:00:15 17/08/2026 |
| 164 | WazirX |
QNT/USDT | $57.53 | $0 | 16:00:11 17/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $59.29 | $0 | 16:00:25 17/08/2026 |
| 166 | CoinJar |
QNT/GBP | $57.77 | $0 | 16:00:25 17/08/2026 |
| 167 | CoinJar |
QNT/USD | $57.76 | $0 | 16:00:25 17/08/2026 |
| 168 | CoinJar |
QNT/USDC | $58.75 | $0 | 16:00:25 17/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $55.83 | $0 | 15:57:09 17/08/2026 |
| 170 |  Giottus |
QNT/USDT | $55.78 | $0 | 15:57:11 17/08/2026 |
| 171 |  ADEN |
QNT/USDT | $55.60 | $0 | 16:00:55 17/08/2026 |
| 172 |  Gate US |
QNT/USDT | $55.82 | $0 | 16:00:11 17/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,581,460 với tỷ giá $55.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.