Quant QNT
Xếp hạng #70
07:08:00 21/11/2025
Giá Quant (QNT)
$74.91 -2.42%
0.0008620 BTC
2,057,795 VND
Thấp: $73.03
Cao: $78.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.67 | $16,869,630 | 06:57:16 21/11/2025 |
| 2 |  BTCC |
QNT/USDT | $74.60 | $15,124,314 | 06:57:16 21/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $74.44 | $12,521,227 | 06:54:16 21/11/2025 |
| 4 |  NovaEx |
QNT/USDT | $74.79 | $10,605,295 | 07:00:16 21/11/2025 |
| 5 |  Binance |
QNT/USDT | $74.44 | $9,937,679 | 06:54:17 21/11/2025 |
| 6 |  KCEX |
QNT/USDT | $74.62 | $7,973,596 | 06:57:16 21/11/2025 |
| 7 |  FameEX |
QNT/USDT | $74.68 | $7,258,181 | 06:57:17 21/11/2025 |
| 8 |  Top.one |
QNT/USDT | $74.77 | $7,030,026 | 07:00:16 21/11/2025 |
| 9 |  Toobit |
QNT/USDT | $74.67 | $4,436,320 | 06:57:17 21/11/2025 |
| 10 |  MEXC |
QNT/USDT | $74.63 | $4,220,998 | 06:57:17 21/11/2025 |
| 11 |  CEEX exchange |
QNT/USDT | $74.60 | $3,033,251 | 07:00:07 21/11/2025 |
| 12 |  Bitrue |
QNT/USDT | $74.59 | $2,852,168 | 06:57:18 21/11/2025 |
| 13 | Binance |
QNT/USDT | $74.71 | $2,729,525 | 06:56:54 21/11/2025 |
| 14 | FameEX |
QNT/USDT | $74.69 | $2,696,730 | 06:57:09 21/11/2025 |
| 15 |  Bitget |
QNT/USDT | $74.33 | $2,601,618 | 06:54:16 21/11/2025 |
| 16 |  Cofinex |
QNT/USDT | $74.61 | $2,598,363 | 07:00:17 21/11/2025 |
| 17 |  Hotcoin |
QNT/USDT | $74.63 | $2,298,680 | 06:57:17 21/11/2025 |
| 18 |  Ourbit |
QNT/USDT | $74.67 | $2,192,992 | 06:57:15 21/11/2025 |
| 19 |  Ju.com |
QNT/USDT | $74.61 | $1,901,503 | 06:54:11 21/11/2025 |
| 20 |  CriptoSwaps |
QNT/USDT | $74.69 | $1,871,988 | 07:00:11 21/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $74.44 | $1,835,234 | 06:54:16 21/11/2025 |
| 22 |  Coinbase Exchange |
QNT/USD | $74.69 | $1,741,754 | 06:56:58 21/11/2025 |
| 23 |  Bybit |
QNT/USDT | $74.37 | $1,603,418 | 06:54:17 21/11/2025 |
| 24 | Hotcoin |
QNT/USDT | $74.62 | $1,558,550 | 06:58:34 21/11/2025 |
| 25 |  Bibox |
QNT/USDT | $97.86 | $1,500,720 | 07:00:12 21/11/2025 |
| 26 |  OrangeX |
QNT/USDT | $74.67 | $1,495,680 | 06:57:16 21/11/2025 |
| 27 |  Websea |
QNT/USDT | $74.82 | $1,465,196 | 07:00:09 21/11/2025 |
| 28 |  Koinbay |
QNT/USDT | $60.64 | $1,421,394 | 06:57:15 21/11/2025 |
| 29 |  4E |
QNT/USDT | $74.83 | $1,353,029 | 07:00:07 21/11/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $74.84 | $1,064,228 | 07:00:10 21/11/2025 |
| 31 |  WEEX |
QNT/USDT | $74.67 | $986,264 | 06:57:17 21/11/2025 |
| 32 |  YEX |
QNT/USDT | $74.79 | $905,776 | 07:00:11 21/11/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,060 | 07:00:16 21/11/2025 |
| 34 |  Gate |
QNT/USDT | $74.66 | $842,054 | 06:56:24 21/11/2025 |
| 35 |  BYDFi |
QNT/USDT | $80.90 | $805,588 | 07:00:17 21/11/2025 |
| 36 | MEXC |
QNT/USDT | $74.71 | $799,801 | 06:45:07 21/11/2025 |
| 37 |  MGBX |
QNT/USDT | $74.83 | $765,042 | 07:00:10 21/11/2025 |
| 38 |  BloFin |
QNT/USDT | $74.64 | $711,551 | 06:57:16 21/11/2025 |
| 39 |  Pionex |
QNT/USDT | $74.68 | $709,997 | 06:57:16 21/11/2025 |
| 40 |  BitradeX |
QNT/USDT | $74.69 | $708,466 | 06:57:10 21/11/2025 |
| 41 |  Bitcastle |
QNT/USDT | $74.37 | $668,432 | 06:54:18 21/11/2025 |
| 42 |  XXKK |
QNT/USDT | $74.57 | $646,581 | 06:54:10 21/11/2025 |
| 43 |  WhiteBIT |
QNT/USDT | $74.65 | $645,094 | 06:57:08 21/11/2025 |
| 44 |  Phemex |
QNT/USDT | $74.68 | $626,585 | 06:57:16 21/11/2025 |
| 45 | BYDFi |
QNT/USDT | $74.50 | $594,819 | 06:54:07 21/11/2025 |
| 46 |  KuCoin |
QNT/USDT | $74.57 | $590,706 | 06:56:23 21/11/2025 |
| 47 | KuCoin |
QNT/USDT | $74.44 | $587,418 | 06:54:19 21/11/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $74.69 | $579,448 | 06:57:19 21/11/2025 |
| 49 | LBank |
QNT/USDT | $74.73 | $561,419 | 06:57:11 21/11/2025 |
| 50 |  Bitvavo |
QNT/EUR | $74.65 | $531,672 | 06:57:08 21/11/2025 |
| 51 | Ourbit |
QNT/USDT | $74.51 | $526,907 | 06:54:07 21/11/2025 |
| 52 |  BitMart |
QNT/USDT | $74.61 | $520,020 | 06:57:11 21/11/2025 |
| 53 | Bybit |
QNT/USDT | $74.49 | $437,824 | 06:54:11 21/11/2025 |
| 54 | Phemex |
QNT/USDT | $74.81 | $434,063 | 06:57:11 21/11/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $74.86 | $417,483 | 07:01:00 21/11/2025 |
| 56 |  GroveX |
QNT/USDT | $74.62 | $416,494 | 07:00:11 21/11/2025 |
| 57 | NovaEx |
QNT/USDT | $74.74 | $383,977 | 07:00:10 21/11/2025 |
| 58 | BTCC |
QNT/USDT | $74.65 | $306,685 | 06:57:09 21/11/2025 |
| 59 | Binance |
QNT/USDC | $74.42 | $281,933 | 06:56:54 21/11/2025 |
| 60 |  BitDelta |
QNT/USDT | $74.70 | $280,505 | 07:00:11 21/11/2025 |
| 61 |  TruBit Pro Exchange |
QNT/USDT | $74.70 | $277,164 | 07:00:07 21/11/2025 |
| 62 | Bitget |
QNT/USDT | $74.42 | $262,064 | 06:54:10 21/11/2025 |
| 63 |  CoinCatch |
QNT/USDT | $74.42 | $257,800 | 06:54:15 21/11/2025 |
| 64 |  Azbit |
QNT/USDT | $74.55 | $255,274 | 06:57:10 21/11/2025 |
| 65 |  BingX |
QNT/USDT | $74.54 | $239,237 | 06:54:08 21/11/2025 |
| 66 | Bitunix |
QNT/USDT | $74.56 | $235,557 | 06:54:07 21/11/2025 |
| 67 |  Kraken |
QNT/USD | $74.70 | $234,974 | 06:59:24 21/11/2025 |
| 68 |  Crypto.com Exchange |
QNT/USD | $74.70 | $205,804 | 06:57:07 21/11/2025 |
| 69 | CriptoSwaps |
QNT/BTC | $74.75 | $193,499 | 07:00:11 21/11/2025 |
| 70 |  Tapbit |
QNT/USDT | $74.61 | $189,213 | 06:57:08 21/11/2025 |
| 71 |  Cryptomus |
QNT/USDT | $74.66 | $183,771 | 06:57:08 21/11/2025 |
| 72 |  Zoomex |
QNT/USDT | $74.48 | $175,099 | 06:54:10 21/11/2025 |
| 73 | Pionex |
QNT/USDT | $74.69 | $169,081 | 06:57:11 21/11/2025 |
| 74 | Gate |
QNT/USDT | $74.43 | $154,401 | 06:54:20 21/11/2025 |
| 75 |  Picol |
QNT/USDT | $74.79 | $149,340 | 07:00:10 21/11/2025 |
| 76 | Bitrue |
QNT/USDT | $74.61 | $142,827 | 06:57:10 21/11/2025 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.55 | $140,247 | 06:58:47 21/11/2025 |
| 78 |  UEEx |
QNT/USDT | $74.60 | $136,459 | 06:57:10 21/11/2025 |
| 79 |  AscendEX |
QNT/USDT | $74.50 | $134,843 | 06:57:08 21/11/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $74.68 | $133,917 | 06:57:08 21/11/2025 |
| 81 | BlockFin |
QNT/USDT | $74.56 | $131,089 | 06:54:09 21/11/2025 |
| 82 |  CoinEx |
QNT/USDT | $74.77 | $109,953 | 06:59:23 21/11/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $74.75 | $108,518 | 07:00:10 21/11/2025 |
| 84 |  PrimeXBT |
QNT/USDT | $74.78 | $97,970.31 | 07:00:16 21/11/2025 |
| 85 | Koinbay |
QNT/USDT | $74.70 | $97,643.08 | 06:57:10 21/11/2025 |
| 86 |  Zedxion Exchange |
QNT/USDT | $74.79 | $97,508.21 | 07:00:11 21/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $74.75 | $97,452.17 | 07:00:09 21/11/2025 |
| 88 |  Coinstore |
QNT/USDT | $74.42 | $97,223.31 | 06:42:07 21/11/2025 |
| 89 | Bitrue |
QNT/XRP | $75.17 | $90,626.36 | 06:57:10 21/11/2025 |
| 90 | WEEX |
QNT/USDT | $74.70 | $89,927.37 | 06:57:12 21/11/2025 |
| 91 | Bitrue |
QNT/USDC | $75.18 | $83,102.40 | 06:57:10 21/11/2025 |
| 92 | BloFin |
QNT/USDT | $74.66 | $79,698.52 | 06:57:08 21/11/2025 |
| 93 |  BVOX |
QNT/USDT | $74.69 | $70,059.07 | 06:57:16 21/11/2025 |
| 94 |  PointPay |
QNT/USDT | $74.70 | $64,192.76 | 06:57:08 21/11/2025 |
| 95 |  Niza.io |
QNT/USD | $74.70 | $59,833.48 | 07:00:10 21/11/2025 |
| 96 |  Bit2Me |
QNT/EUR | $74.74 | $59,235.84 | 06:57:09 21/11/2025 |
| 97 | Kraken |
QNT/EUR | $74.74 | $58,856.86 | 06:59:24 21/11/2025 |
| 98 |  ZKE |
QNT/USDT | $74.79 | $58,504.93 | 07:00:12 21/11/2025 |
| 99 |  Paribu |
QNT/TRY | $74.41 | $55,368.51 | 06:59:23 21/11/2025 |
| 100 |  Gemini |
QNT/USD | $74.73 | $53,334.99 | 06:59:23 21/11/2025 |
| 101 | Cofinex |
QNT/USDT | $74.60 | $52,290.96 | 07:00:11 21/11/2025 |
| 102 | WhiteBIT |
QNT/USDC | $74.46 | $48,503.42 | 06:57:08 21/11/2025 |
| 103 | Bitcastle |
QNT/USDT | $74.70 | $48,453.91 | 07:00:11 21/11/2025 |
| 104 |  Koinpark |
QNT/USDT | $74.75 | $40,275.69 | 07:00:08 21/11/2025 |
| 105 | CoinCatch |
QNT/USDT | $74.50 | $39,976.67 | 06:54:10 21/11/2025 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $74.85 | $38,971.10 | 06:59:23 21/11/2025 |
| 107 | Binance |
QNT/BTC | $74.65 | $36,786.37 | 06:56:42 21/11/2025 |
| 108 |  XBO.com |
QNT/EUR | $74.75 | $32,623.27 | 07:00:07 21/11/2025 |
| 109 | XBO.com |
QNT/USD | $74.76 | $32,505.56 | 07:00:07 21/11/2025 |
| 110 |  LATOKEN |
QNT/USDT | $75.78 | $32,028.12 | 06:54:08 21/11/2025 |
| 111 |  Nivex |
QNT/USDT | $74.77 | $29,126.44 | 07:00:09 21/11/2025 |
| 112 | Koinpark |
QNT/INR | $77.64 | $28,017.78 | 07:00:08 21/11/2025 |
| 113 |  Bitso |
QNT/USD | $74.63 | $26,084.55 | 06:59:23 21/11/2025 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.38 | $19,366.82 | 06:51:59 21/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $74.68 | $16,941.19 | 06:57:07 21/11/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $76.03 | $16,694.31 | 06:59:23 21/11/2025 |
| 117 | Niza.io |
QNT/EUR | $74.73 | $15,103.07 | 07:00:10 21/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $74.49 | $12,826.29 | 06:56:58 21/11/2025 |
| 119 |  Coinmetro |
QNT/EUR | $74.75 | $11,265.92 | 07:00:08 21/11/2025 |
| 120 |  Paradex |
QNT/USD | $74.89 | $10,333.63 | 07:00:16 21/11/2025 |
| 121 |  CoinUp.io |
QNT/USDT | $74.68 | $10,118.67 | 06:57:13 21/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $74.66 | $8,988.80 | 06:54:07 21/11/2025 |
| 123 |  Ndax |
QNT/CAD | $75.99 | $8,519.08 | 07:00:11 21/11/2025 |
| 124 |  CEX.IO |
QNT/USD | $74.63 | $7,582.70 | 06:42:07 21/11/2025 |
| 125 |  CoinJar |
QNT/AUD | $75.13 | $7,245.50 | 07:01:46 21/11/2025 |
| 126 | CoinEx |
QNT/USDC | $74.59 | $6,863.62 | 06:59:23 21/11/2025 |
| 127 |  Bitkub |
QNT/THB | $72.49 | $6,584.49 | 06:57:14 21/11/2025 |
| 128 | CoinJar |
QNT/USDC | $78.31 | $4,869.25 | 07:01:46 21/11/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $74.50 | $3,519.49 | 06:58:47 21/11/2025 |
| 130 | CoinJar |
QNT/USD | $74.98 | $3,248.52 | 07:01:46 21/11/2025 |
| 131 | PointPay |
QNT/USDC | $74.41 | $2,948.02 | 06:57:08 21/11/2025 |
| 132 |  CoinDCX |
QNT/INR | $77.81 | $2,280.44 | 06:54:10 21/11/2025 |
| 133 |  TRIV |
QNT/IDR | $74.95 | $2,102.37 | 07:00:17 21/11/2025 |
| 134 | TRIV |
QNT/USDT | $74.71 | $2,102.37 | 07:00:17 21/11/2025 |
| 135 |  Indodax |
QNT/IDR | $76.49 | $2,001.76 | 06:59:24 21/11/2025 |
| 136 |  Bitlo |
QNT/TRY | $74.57 | $1,651.48 | 06:57:10 21/11/2025 |
| 137 | Crypto.com Exchange |
QNT/USD | $74.62 | $1,254.31 | 06:57:17 21/11/2025 |
| 138 |  Binance.US |
QNT/USDT | $78.52 | $953.00 | 06:59:23 21/11/2025 |
| 139 |  Dzengi.com |
QNT/USD | $74.50 | $946.59 | 07:00:07 21/11/2025 |
| 140 | CoinDCX |
QNT/USDT | $74.49 | $940.18 | 06:54:10 21/11/2025 |
| 141 |  ChangeNOW |
QNT/BTC | $74.56 | $827.55 | 06:54:08 21/11/2025 |
| 142 |  Tokocrypto |
QNT/USDT | $74.69 | $802.80 | 06:57:11 21/11/2025 |
| 143 | Coinmetro |
QNT/GBP | $74.76 | $692.28 | 07:00:08 21/11/2025 |
| 144 |  5DAX |
QNT/USDT | $74.58 | $621.53 | 06:54:10 21/11/2025 |
| 145 |  ProBit Global |
QNT/USDT | $90.79 | $562.67 | 10:00:10 17/11/2025 |
| 146 |  Foxbit |
QNT/BRL | $74.91 | $556.78 | 06:57:08 21/11/2025 |
| 147 |  GOPAX |
QNT/KRW | $97.98 | $501.09 | 07:00:07 21/11/2025 |
| 148 |  ONUS Pro |
QNT/VNDC | $74.94 | $429.08 | 06:57:12 21/11/2025 |
| 149 | CoinJar |
QNT/GBP | $78.28 | $375.37 | 07:01:46 21/11/2025 |
| 150 |  NexDAX |
QNT/USDT | $74.50 | $368.14 | 06:54:09 21/11/2025 |
| 151 |  WazirX |
QNT/USDT | $74.20 | $315.28 | 07:00:11 21/11/2025 |
| 152 | WazirX |
QNT/INR | $76.87 | $314.10 | 07:00:11 21/11/2025 |
| 153 | CEX.IO |
QNT/USDT | $74.65 | $302.71 | 06:42:07 21/11/2025 |
| 154 |  Bitcoiva |
QNT/USDT | $74.61 | $198.13 | 07:00:08 21/11/2025 |
| 155 |  Bancor Network |
QNT/BNT | $76.37 | $78.54 | 06:57:08 21/11/2025 |
| 156 | CEX.IO |
QNT/USDC | $74.64 | $51.09 | 06:42:07 21/11/2025 |
| 157 | CEX.IO |
QNT/EUR | $74.85 | $35.63 | 06:42:07 21/11/2025 |
| 158 |  Binance TH |
QNT/USDT | $74.70 | $30.46 | 06:57:11 21/11/2025 |
| 159 |  Unocoin |
QNT/INR | $112.75 | $11.27 | 06:54:08 21/11/2025 |
| 160 | Coinmetro |
QNT/USD | $74.77 | $0.000001300 | 07:00:08 21/11/2025 |
| 161 | Coinmetro |
QNT/USDT | $74.76 | $0.000001300 | 07:00:08 21/11/2025 |
| 162 |  HitBTC |
QNT/BTC | $78.95 | $0 | 06:57:08 21/11/2025 |
| 163 | HitBTC |
QNT/USDT | $77.01 | $0 | 06:57:08 21/11/2025 |
| 164 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 06:54:08 21/11/2025 |
| 165 |  ZebPay |
QNT/INR | $80.79 | $0 | 07:00:10 21/11/2025 |
| 166 |  VinDAX |
QNT/USDT | $80.28 | $0 | 07:00:10 21/11/2025 |
| 167 |  NovaDAX |
QNT/BRL | $77.79 | $0 | 07:00:09 21/11/2025 |
| 168 | CoinJar |
QNT/EUR | $118.66 | $0 | 07:01:46 21/11/2025 |
| 169 |  Giottus |
QNT/USDT | $75.90 | $0 | 05:06:10 21/11/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $86.29 | $0 | 07:00:07 21/11/2025 |
| 171 |  ADEN |
QNT/USDT | $74.61 | $0 | 07:00:34 21/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,869,630 với tỷ giá $74.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.