Quant QNT
Xếp hạng #62
23:38:00 22/06/2026
Giá Quant (QNT)
$70.18 -0.65%
0.001087 BTC
1,866,170 VND
Thấp: $69.98
Cao: $73.40
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.34 | $89,802,225 | 23:00:16 22/06/2026 |
| 2 |  BitMart |
QNT/USDT | $71.14 | $12,847,433 | 22:57:16 22/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $71.40 | $8,357,694 | 23:00:16 22/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $71.33 | $6,165,261 | 23:00:12 22/06/2026 |
| 5 |  Binance |
QNT/USDT | $71.35 | $5,793,910 | 22:54:16 22/06/2026 |
| 6 |  AEGET |
QNT/USDT | $71.17 | $4,507,269 | 22:57:15 22/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $71.35 | $4,415,187 | 22:54:15 22/06/2026 |
| 8 |  FameEX |
QNT/USDT | $71.16 | $4,358,962 | 22:57:18 22/06/2026 |
| 9 |  Toobit |
QNT/USDT | $71.11 | $3,824,067 | 22:57:17 22/06/2026 |
| 10 |  Batonex |
QNT/USDT | $71.35 | $3,152,052 | 23:00:16 22/06/2026 |
| 11 |  BTCC |
QNT/USDT | $71.26 | $3,127,660 | 22:57:16 22/06/2026 |
| 12 |  LBank |
QNT/USDT | $71.16 | $3,051,720 | 22:57:16 22/06/2026 |
| 13 |  KCEX |
QNT/USDT | $71.21 | $3,001,508 | 22:57:15 22/06/2026 |
| 14 |  Ourbit |
QNT/USDT | $71.17 | $2,786,966 | 22:57:16 22/06/2026 |
| 15 |  BlockFin |
QNT/USDT | $71.28 | $2,495,323 | 23:00:15 22/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $71.51 | $1,717,246 | 22:54:15 22/06/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $71.32 | $1,460,239 | 23:00:17 22/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.65 | $1,421,496 | 22:57:15 22/06/2026 |
| 19 |  Bybit |
QNT/USDT | $71.35 | $1,306,695 | 22:54:16 22/06/2026 |
| 20 | Binance |
QNT/USDT | $71.23 | $1,298,213 | 22:56:54 22/06/2026 |
| 21 |  BitDelta |
QNT/USDT | $71.28 | $1,244,798 | 22:57:10 22/06/2026 |
| 22 |  Hotcoin |
QNT/USDT | $71.12 | $1,104,163 | 22:57:18 22/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.55 | $974,397 | 23:00:10 22/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,808 | 23:00:17 22/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $71.58 | $836,864 | 22:51:22 22/06/2026 |
| 26 | BitMart |
QNT/USDT | $71.25 | $734,971 | 22:57:10 22/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $71.36 | $654,574 | 22:57:00 22/06/2026 |
| 28 | BTCC |
QNT/USDT | $71.21 | $648,906 | 22:57:10 22/06/2026 |
| 29 |  4E |
QNT/USDT | $71.39 | $642,932 | 23:00:10 22/06/2026 |
| 30 | BlockFin |
QNT/USDT | $71.40 | $605,580 | 23:00:08 22/06/2026 |
| 31 |  YUBIT |
QNT/USDT | $71.11 | $593,994 | 22:57:11 22/06/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $71.31 | $592,268 | 23:00:10 22/06/2026 |
| 33 |  EagleX |
QNT/USDT | $71.33 | $591,356 | 23:00:09 22/06/2026 |
| 34 | WhiteBIT |
QNT/USDT | $71.52 | $539,223 | 22:54:07 22/06/2026 |
| 35 |  Websea |
QNT/USDT | $71.40 | $527,776 | 22:54:12 22/06/2026 |
| 36 |  Phemex |
QNT/USDT | $71.39 | $464,477 | 22:57:09 22/06/2026 |
| 37 |  Cofinex |
QNT/USDT | $71.16 | $446,250 | 23:00:15 22/06/2026 |
| 38 |  Bitget |
QNT/USDT | $71.53 | $438,954 | 22:54:16 22/06/2026 |
| 39 |  Bitrue |
QNT/USDT | $71.14 | $428,651 | 22:57:17 22/06/2026 |
| 40 |  YEX |
QNT/USDT | $71.48 | $415,004 | 23:00:12 22/06/2026 |
| 41 | FameEX |
QNT/USDT | $71.24 | $412,559 | 22:57:11 22/06/2026 |
| 42 |  Bitcastle |
QNT/USDT | $71.26 | $386,059 | 23:00:18 22/06/2026 |
| 43 | Bybit |
QNT/USDT | $71.53 | $383,482 | 22:54:09 22/06/2026 |
| 44 |  Pionex |
QNT/USDT | $71.17 | $368,395 | 22:57:16 22/06/2026 |
| 45 |  BloFin |
QNT/USDT | $71.95 | $357,112 | 22:48:08 22/06/2026 |
| 46 | Bitbase |
QNT/USDT | $71.40 | $353,794 | 22:54:07 22/06/2026 |
| 47 |  EasiCoin |
QNT/USDT | $71.32 | $351,081 | 23:00:16 22/06/2026 |
| 48 |  Bitvavo |
QNT/EUR | $71.29 | $312,194 | 22:57:08 22/06/2026 |
| 49 |  Kraken |
QNT/USD | $71.41 | $310,594 | 22:59:54 22/06/2026 |
| 50 |  MEXC |
QNT/USDT | $71.21 | $298,535 | 22:57:16 22/06/2026 |
| 51 | YUBIT |
QNT/USDT | $71.15 | $293,530 | 22:57:15 22/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $71.17 | $281,196 | 22:57:15 22/06/2026 |
| 53 | Hotcoin |
QNT/USDT | $71.79 | $278,473 | 22:50:55 22/06/2026 |
| 54 | EagleX |
QNT/USDT | $71.32 | $271,251 | 23:00:15 22/06/2026 |
| 55 |  BitradeX |
QNT/USDT | $71.22 | $271,163 | 22:57:11 22/06/2026 |
| 56 | LBank |
QNT/USDT | $71.26 | $268,238 | 22:57:08 22/06/2026 |
| 57 |  Hibt |
QNT/USDT | $72.06 | $257,370 | 22:48:09 22/06/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $71.16 | $250,769 | 22:57:16 22/06/2026 |
| 59 | Phemex |
QNT/USDT | $71.24 | $246,984 | 22:57:15 22/06/2026 |
| 60 | Ourbit |
QNT/USDT | $71.62 | $236,775 | 22:51:08 22/06/2026 |
| 61 |  KuCoin |
QNT/USDT | $71.30 | $232,558 | 22:56:23 22/06/2026 |
| 62 | KuCoin |
QNT/USDT | $71.67 | $207,664 | 22:54:19 22/06/2026 |
| 63 |  Azbit |
QNT/USDT | $71.21 | $205,872 | 22:57:07 22/06/2026 |
| 64 |  Gate |
QNT/USDT | $71.37 | $185,740 | 22:54:19 22/06/2026 |
| 65 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 66 | Binance |
QNT/USDC | $71.73 | $146,779 | 22:56:54 22/06/2026 |
| 67 | BloFin |
QNT/USDT | $71.75 | $146,557 | 22:48:18 22/06/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $71.38 | $140,285 | 23:00:10 22/06/2026 |
| 69 |  AscendEX |
QNT/USDT | $71.20 | $139,136 | 22:57:07 22/06/2026 |
| 70 | ASTX |
QNT/USDT | $71.46 | $133,429 | 23:00:11 22/06/2026 |
| 71 | Gate |
QNT/USDT | $71.37 | $128,081 | 22:56:54 22/06/2026 |
| 72 |  GroveX |
QNT/USDT | $72.05 | $125,024 | 22:57:07 22/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.26 | $123,563 | 22:51:47 22/06/2026 |
| 74 |  Zoomex |
QNT/USDT | $71.67 | $113,768 | 22:51:10 22/06/2026 |
| 75 |  NexDAX |
QNT/USDT | $71.17 | $111,350 | 23:00:12 22/06/2026 |
| 76 |  Tebbit |
QNT/USDT | $71.36 | $108,277 | 23:00:17 22/06/2026 |
| 77 | Bitunix |
QNT/USDT | $71.27 | $104,398 | 22:57:12 22/06/2026 |
| 78 | CZR Exchange |
QNT/USDT | $71.43 | $102,598 | 23:00:20 22/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $71.33 | $101,456 | 22:57:11 22/06/2026 |
| 80 | Koinbay |
QNT/USDT | $71.20 | $100,825 | 22:57:10 22/06/2026 |
| 81 |  WHXEX |
QNT/USDT | $71.40 | $100,319 | 23:00:12 22/06/2026 |
| 82 |  idax exchange |
QNT/USDT | $71.40 | $100,319 | 23:00:12 22/06/2026 |
| 83 | MEXC |
QNT/USDT | $71.34 | $89,153.78 | 22:57:11 22/06/2026 |
| 84 |  XXKK |
QNT/USDT | $71.39 | $89,001.27 | 23:00:13 22/06/2026 |
| 85 |  MGBX |
QNT/USDT | $71.16 | $86,913.91 | 22:57:08 22/06/2026 |
| 86 | Pionex |
QNT/USDT | $71.26 | $85,497.84 | 22:57:10 22/06/2026 |
| 87 |  BVOX |
QNT/USDT | $71.19 | $83,540.88 | 22:57:10 22/06/2026 |
| 88 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 89 | Binance |
QNT/BTC | $71.30 | $82,207.17 | 22:56:42 22/06/2026 |
| 90 | WhiteBIT |
QNT/USDC | $71.67 | $80,766.93 | 22:54:07 22/06/2026 |
| 91 |  BingX |
QNT/USDT | $71.36 | $80,006.07 | 22:57:11 22/06/2026 |
| 92 |  Niza.io |
QNT/USD | $71.31 | $77,166.28 | 22:57:07 22/06/2026 |
| 93 |  PointPay |
QNT/USDT | $71.67 | $75,626.09 | 22:51:07 22/06/2026 |
| 94 |  Picol |
QNT/USDT | $71.41 | $75,501.13 | 23:00:12 22/06/2026 |
| 95 | EasiCoin |
QNT/USDT | $71.46 | $69,058.16 | 23:00:12 22/06/2026 |
| 96 |  LATOKEN |
QNT/USDT | $71.34 | $64,253.06 | 22:54:14 22/06/2026 |
| 97 | Bitrue |
QNT/USDT | $71.16 | $63,732.33 | 22:57:09 22/06/2026 |
| 98 |  BitTap |
QNT/USDT | $71.31 | $61,482.93 | 23:00:16 22/06/2026 |
| 99 |  XBO.com |
QNT/USDT | $71.29 | $60,851.63 | 22:57:10 22/06/2026 |
| 100 |  ZKE |
QNT/USDT | $71.42 | $60,188.95 | 23:00:13 22/06/2026 |
| 101 |  Bitbaby |
QNT/USDT | $71.62 | $58,436.01 | 22:51:07 22/06/2026 |
| 102 | Bitrue |
QNT/USDC | $71.28 | $57,295.33 | 22:57:09 22/06/2026 |
| 103 | MEXC |
QNT/USDC | $71.26 | $57,293.77 | 22:57:11 22/06/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $71.23 | $55,533.95 | 22:57:10 22/06/2026 |
| 105 |  BYDFi |
QNT/USDT | $71.40 | $53,761.22 | 23:00:08 22/06/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $71.34 | $53,524.02 | 23:00:16 22/06/2026 |
| 107 | Bitrue |
QNT/XRP | $71.35 | $52,394.87 | 22:57:09 22/06/2026 |
| 108 | Cofinex |
QNT/USDT | $71.24 | $50,163.79 | 23:00:11 22/06/2026 |
| 109 | KCEX |
QNT/USDT | $71.34 | $48,518.69 | 22:57:09 22/06/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $71.23 | $43,696.46 | 23:00:09 22/06/2026 |
| 111 |  Koinpark |
QNT/USDT | $71.40 | $40,687.70 | 23:00:10 22/06/2026 |
| 112 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 113 | Kraken |
QNT/EUR | $71.31 | $32,866.61 | 22:59:23 22/06/2026 |
| 114 |  Crypto.com Exchange |
QNT/USD | $71.60 | $32,762.86 | 22:57:11 22/06/2026 |
| 115 |  Bit2Me |
QNT/EUR | $71.31 | $31,844.35 | 22:57:08 22/06/2026 |
| 116 |  Bitso |
QNT/USD | $71.46 | $26,455.50 | 22:59:23 22/06/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $72.37 | $26,400.77 | 22:59:23 22/06/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $71.88 | $26,049.66 | 22:59:53 22/06/2026 |
| 119 | Koinpark |
QNT/INR | $76.17 | $25,843.63 | 23:00:10 22/06/2026 |
| 120 |  Coinmetro |
QNT/EUR | $71.45 | $24,510.73 | 23:00:11 22/06/2026 |
| 121 | Bitget |
QNT/USDT | $71.58 | $23,973.42 | 22:54:08 22/06/2026 |
| 122 | Bitcastle |
QNT/USDT | $71.32 | $23,496.98 | 23:00:13 22/06/2026 |
| 123 |  WEEX |
QNT/USDT | $71.24 | $23,239.59 | 22:57:11 22/06/2026 |
| 124 |  CoinEx |
QNT/USDT | $71.33 | $17,496.60 | 22:59:23 22/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $71.17 | $15,933.27 | 22:57:12 22/06/2026 |
| 126 | BYDFi |
QNT/USDT | $71.15 | $13,805.68 | 23:00:16 22/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.76 | $9,306.92 | 22:54:08 22/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $71.39 | $8,797.68 | 22:59:53 22/06/2026 |
| 129 | Niza.io |
QNT/EUR | $71.31 | $8,129.80 | 22:57:07 22/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $71.53 | $7,364.43 | 22:57:00 22/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $71.83 | $5,646.68 | 22:57:11 22/06/2026 |
| 132 |  Indodax |
QNT/IDR | $72.68 | $5,418.96 | 22:59:54 22/06/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $71.39 | $4,470.26 | 22:47:11 22/06/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $71.64 | $3,981.54 | 22:00:08 21/06/2026 |
| 135 |  Paribu |
QNT/TRY | $71.32 | $3,500.47 | 22:59:53 22/06/2026 |
| 136 | CoinEx |
QNT/USDC | $71.41 | $2,645.57 | 22:59:53 22/06/2026 |
| 137 |  Bitkub |
QNT/THB | $71.61 | $2,449.23 | 22:57:11 22/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $70.96 | $1,922.13 | 16:06:17 22/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $74.05 | $1,562.31 | 23:00:11 22/06/2026 |
| 140 | Coinmetro |
QNT/USD | $71.43 | $1,398.27 | 23:00:11 22/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.92 | $1,127.11 | 21:37:47 22/06/2026 |
| 142 |  TRIV |
QNT/IDR | $71.64 | $1,060.10 | 23:00:14 22/06/2026 |
| 143 | TRIV |
QNT/USDT | $71.39 | $1,060.10 | 23:00:14 22/06/2026 |
| 144 | CoinDCX |
QNT/USDT | $71.39 | $729.00 | 23:00:11 22/06/2026 |
| 145 |  Dzengi.com |
QNT/USD | $71.27 | $625.38 | 23:00:08 22/06/2026 |
| 146 |  5DAX |
QNT/USDT | $71.06 | $569.56 | 23:00:12 22/06/2026 |
| 147 |  Gemini |
QNT/USD | $73.86 | $558.83 | 22:59:54 22/06/2026 |
| 148 |  Ndax |
QNT/CAD | $73.39 | $497.91 | 23:00:09 22/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $71.22 | $461.93 | 23:00:10 22/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $71.65 | $354.67 | 22:57:12 22/06/2026 |
| 151 |  WazirX |
QNT/USDT | $72.42 | $241.54 | 23:00:12 22/06/2026 |
| 152 |  Binance TH |
QNT/USDT | $71.16 | $186.33 | 22:57:07 22/06/2026 |
| 153 | WazirX |
QNT/INR | $76.65 | $110.76 | 23:00:12 22/06/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $71.18 | $65.21 | 22:57:11 22/06/2026 |
| 155 |  ADEN |
QNT/USDT | $70.64 | $58.77 | 23:03:52 22/06/2026 |
| 156 |  Binance.US |
QNT/USDT | $73.27 | $57.08 | 22:59:53 22/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $72.92 | $44.44 | 23:00:11 22/06/2026 |
| 158 |  CEX.IO |
QNT/USD | $71.37 | $38.79 | 22:57:12 22/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $71.33 | $28.16 | 22:57:12 22/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,733.42 | $26.47 | 21:07:23 22/06/2026 |
| 161 | CEX.IO |
QNT/USDC | $71.42 | $25.92 | 22:57:12 22/06/2026 |
| 162 | CEX.IO |
QNT/EUR | $71.54 | $24.38 | 22:57:12 22/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $68.98 | $21.67 | 23:00:11 22/06/2026 |
| 164 |  Unocoin |
QNT/INR | $105.77 | $10.58 | 23:00:11 22/06/2026 |
| 165 |  CoinJar |
QNT/USD | $71.52 | $7.15 | 23:00:33 22/06/2026 |
| 166 | CoinJar |
QNT/AUD | $71.46 | $7.15 | 23:00:33 22/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,754.89 | $1.00 | 19:38:59 22/06/2026 |
| 168 | Coinmetro |
QNT/GBP | $71.41 | $0.000001240 | 23:00:11 22/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $71.43 | $0.000001240 | 23:00:11 22/06/2026 |
| 170 |  HitBTC |
QNT/BTC | $61.68 | $0 | 23:00:10 22/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:10 22/06/2026 |
| 172 | HitBTC |
QNT/USDT | $72.14 | $0 | 23:00:10 22/06/2026 |
| 173 |  ZebPay |
QNT/INR | $77.38 | $0 | 23:00:08 22/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $70.68 | $0 | 23:00:15 22/06/2026 |
| 175 | CoinJar |
QNT/GBP | $70.05 | $0 | 23:00:33 22/06/2026 |
| 176 | CoinJar |
QNT/USDC | $71.29 | $0 | 23:00:33 22/06/2026 |
| 177 | Tokocrypto |
QNT/USDC | $71.73 | $0 | 22:57:11 22/06/2026 |
| 178 |  Giottus |
QNT/USDT | $71.49 | $0 | 22:42:08 22/06/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $114.32 | $0 | 23:00:21 22/06/2026 |
| 180 |  Gate US |
QNT/USDT | $71.44 | $0 | 23:00:11 22/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,802,225 với tỷ giá $71.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.