Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,445,327,189,064 Khối lượng (24h): $98,829,502,766 Thị phần: BTC: 59.0%, ETH: 10.9%
Quant (QNT)Quant QNT
Xếp hạng #56 19:08:00 10/04/2026
Giá Quant (QNT)
$77.19 5.86%
0.001070 BTC 2,069,981 VND
Thấp: $72.03 Cao: $77.27

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.38 $17,148,023 18:57:15 10/04/2026
2 BitMart BitMart QNT/USDT $76.40 $13,098,209 18:57:16 10/04/2026
3 NovaEx NovaEx QNT/USDT $76.60 $8,660,421 19:00:16 10/04/2026
4 Binance Binance QNT/USDT $76.46 $4,554,719 18:54:16 10/04/2026
5 BlockFin BlockFin QNT/USDT $76.58 $4,481,654 19:00:16 10/04/2026
6 OrangeX OrangeX QNT/USDT $76.46 $3,955,714 18:54:15 10/04/2026
7 BTCC BTCC QNT/USDT $76.49 $3,728,143 18:57:16 10/04/2026
8 Batonex Batonex QNT/USDT $76.60 $3,556,197 19:00:16 10/04/2026
9 FameEX FameEX QNT/USDT $76.39 $3,546,132 18:57:18 10/04/2026
10 CEEX exchange CEEX exchange QNT/USDT $76.71 $3,361,677 19:00:08 10/04/2026
11 WhiteBIT WhiteBIT QNT/USDT $76.59 $2,696,269 18:42:15 10/04/2026
12 KCEX KCEX QNT/USDT $76.40 $2,595,228 18:57:15 10/04/2026
13 Ourbit Ourbit QNT/USDT $76.37 $2,264,231 18:57:16 10/04/2026
14 Bitunix Bitunix QNT/USDT $76.61 $1,776,965 18:48:15 10/04/2026
15 Binance Binance QNT/USDT $76.54 $1,513,624 18:56:54 10/04/2026
16 Bibox Bibox QNT/USDT $98.00 $1,502,880 19:00:10 10/04/2026
17 Hotcoin Hotcoin QNT/USDT $76.38 $1,463,830 18:57:18 10/04/2026
18 Koinbay Koinbay QNT/USDT $60.70 $1,422,770 18:57:15 10/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $76.60 $1,389,815 19:00:15 10/04/2026
20 MEXC MEXC QNT/USDT $76.37 $1,363,456 18:57:16 10/04/2026
21 Bitrue Bitrue QNT/USDT $76.36 $1,273,806 18:57:17 10/04/2026
22 Toobit Toobit QNT/USDT $76.39 $1,129,433 18:57:16 10/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $76.87 $1,076,014 19:00:09 10/04/2026
24 Bybit Bybit QNT/USDT $76.42 $945,760 18:54:16 10/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,856 19:00:17 10/04/2026
26 Websea Websea QNT/USDT $76.79 $847,694 18:48:12 10/04/2026
27 BTCC BTCC QNT/USDT $76.58 $757,062 18:57:12 10/04/2026
28 4E 4E QNT/USDT $76.77 $749,491 19:00:12 10/04/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $76.61 $621,498 18:57:00 10/04/2026
30 BitMart BitMart QNT/USDT $76.53 $617,397 18:57:08 10/04/2026
31 Bitvavo Bitvavo QNT/EUR $76.55 $605,240 18:57:12 10/04/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $76.56 $605,178 19:00:12 10/04/2026
33 ASTX ASTX QNT/USDT $76.60 $553,217 19:00:15 10/04/2026
34 Pionex Pionex QNT/USDT $76.38 $521,680 18:57:17 10/04/2026
35 YEX YEX QNT/USDT $76.76 $519,075 19:00:14 10/04/2026
36 EagleX EagleX QNT/USDT $76.71 $509,972 19:00:08 10/04/2026
37 YUBIT YUBIT QNT/USDT $76.69 $497,294 18:57:07 10/04/2026
38 Bitcoiva Bitcoiva QNT/USDT $76.56 $470,801 19:00:12 10/04/2026
39 MEXC MEXC QNT/USDT $76.60 $453,455 18:54:11 10/04/2026
40 Bitcastle Bitcastle QNT/USDT $76.58 $446,281 19:00:20 10/04/2026
41 Cofinex Cofinex QNT/USDT $76.54 $432,641 19:00:17 10/04/2026
42 Bitget Bitget QNT/USDT $76.60 $431,846 18:54:15 10/04/2026
43 WhiteBIT WhiteBIT QNT/USDT $76.72 $401,565 18:42:11 10/04/2026
44 XXKK XXKK QNT/USDT $76.74 $396,977 19:00:11 10/04/2026
45 KuCoin KuCoin QNT/USDT $76.48 $396,306 18:56:54 10/04/2026
46 FameEX FameEX QNT/USDT $76.53 $392,231 18:57:11 10/04/2026
47 Kraken Kraken QNT/USD $76.61 $383,053 18:59:24 10/04/2026
48 Bybit Bybit QNT/USDT $76.58 $363,330 18:54:10 10/04/2026
49 BloFin BloFin QNT/USDT $76.58 $334,761 18:51:16 10/04/2026
50 BYDFi BYDFi QNT/USDT $76.60 $333,760 18:54:11 10/04/2026
51 Hibt Hibt QNT/USDT $76.59 $332,954 18:54:12 10/04/2026
52 YUBIT YUBIT QNT/USDT $76.38 $317,715 18:57:15 10/04/2026
53 Hotcoin Hotcoin QNT/USDT $76.58 $315,135 18:57:08 10/04/2026
54 Phemex Phemex QNT/USDT $76.66 $310,959 18:57:12 10/04/2026
55 Phemex Phemex QNT/USDT $76.36 $310,200 18:57:16 10/04/2026
56 LBank LBank QNT/USDT $76.47 $307,168 18:57:12 10/04/2026
57 VOOX Exchange VOOX Exchange QNT/USDT $76.39 $300,036 18:57:18 10/04/2026
58 BitradeX BitradeX QNT/USDT $76.54 $273,574 18:57:08 10/04/2026
59 Ourbit Ourbit QNT/USDT $76.49 $260,441 18:57:08 10/04/2026
60 BitDelta BitDelta QNT/USDT $76.71 $237,822 19:00:07 10/04/2026
61 ASTX ASTX QNT/USDT $76.81 $227,469 19:00:12 10/04/2026
62 EasiCoin EasiCoin QNT/USDT $76.60 $199,855 19:00:16 10/04/2026
63 Gate Gate QNT/USDT $76.53 $186,010 18:56:24 10/04/2026
64 KuCoin KuCoin QNT/USDT $76.74 $177,963 18:54:18 10/04/2026
65 BlockFin BlockFin QNT/USDT $76.81 $177,796 19:00:12 10/04/2026
66 BingX BingX QNT/USDT $76.62 $163,858 18:54:19 10/04/2026
67 Bitunix Bitunix QNT/USDT $76.75 $163,673 18:48:12 10/04/2026
68 AscendEX AscendEX QNT/USDT $76.56 $156,304 18:54:07 10/04/2026
69 Binance Binance QNT/USDC $76.42 $144,485 18:56:54 10/04/2026
70 GroveX GroveX QNT/USDT $76.70 $138,835 18:57:13 10/04/2026
71 MGBX MGBX QNT/USDT $76.76 $134,477 19:00:08 10/04/2026
72 CZR Exchange CZR Exchange QNT/USDT $76.76 $125,250 19:00:12 10/04/2026
73 Cryptomus Cryptomus QNT/USDT $76.79 $119,856 19:00:09 10/04/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.42 $118,221 18:52:59 10/04/2026
75 Tapbit Tapbit QNT/USDT $76.49 $118,040 18:57:08 10/04/2026
76 Azbit Azbit QNT/USDT $76.72 $117,369 18:54:11 10/04/2026
77 Kraken Kraken QNT/EUR $76.72 $117,328 18:59:55 10/04/2026
78 CoinTR CoinTR QNT/USDT $76.73 $114,056 19:00:08 10/04/2026
79 Bit2Me Bit2Me QNT/EUR $76.71 $113,827 18:57:07 10/04/2026
80 Zoomex Zoomex QNT/USDT $76.58 $109,006 18:54:11 10/04/2026
81 BloFin BloFin QNT/USDT $76.48 $105,553 18:57:11 10/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $76.47 $101,572 18:59:23 10/04/2026
83 Pionex Pionex QNT/USDT $76.51 $101,381 18:57:08 10/04/2026
84 Koinbay Koinbay QNT/USDT $76.51 $96,601.50 18:57:09 10/04/2026
85 idax exchange idax exchange QNT/USDT $76.76 $94,676.60 19:00:12 10/04/2026
86 WHXEX WHXEX QNT/USDT $76.76 $94,668.54 19:00:09 10/04/2026
87 Niza.io Niza.io QNT/USD $76.61 $94,116.02 18:57:09 10/04/2026
88 Dex-Trade Dex-Trade QNT/USDT $76.54 $91,636.98 18:57:07 10/04/2026
89 Picol Picol QNT/USDT $76.77 $90,708.06 19:00:08 10/04/2026
90 CriptoSwaps CriptoSwaps QNT/BTC $76.68 $87,498.16 19:00:12 10/04/2026
91 CoinTR CoinTR QNT/TRY $76.61 $86,361.84 19:00:08 10/04/2026
92 CoinUp.io CoinUp.io QNT/USDT $76.52 $82,098.28 18:57:14 10/04/2026
93 Gate Gate QNT/USDT $76.35 $78,682.16 18:54:18 10/04/2026
94 PointPay PointPay QNT/USDT $76.57 $72,321.21 18:54:11 10/04/2026
95 Bitrue Bitrue QNT/USDT $76.49 $71,537.75 18:57:11 10/04/2026
96 Bitbaby Bitbaby QNT/USDT $76.73 $69,960.07 18:51:12 10/04/2026
97 BVOX BVOX QNT/USDT $76.54 $68,577.65 18:57:12 10/04/2026
98 BitTap BitTap QNT/USDT $76.39 $66,411.55 18:57:16 10/04/2026
99 Bitrue Bitrue QNT/USDC $76.67 $61,425.45 18:57:11 10/04/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.71 $59,942.23 18:57:11 10/04/2026
101 Bitrue Bitrue QNT/XRP $76.69 $59,802.66 18:57:11 10/04/2026
102 ZKE ZKE QNT/USDT $76.77 $56,804.04 19:00:13 10/04/2026
103 MEXC MEXC QNT/USDC $76.67 $56,296.95 18:54:11 10/04/2026
104 Coinstore Coinstore QNT/USDT $76.16 $51,637.81 18:54:14 10/04/2026
105 Binance Binance QNT/BTC $76.50 $50,692.46 18:56:54 10/04/2026
106 Cofinex Cofinex QNT/USDT $76.51 $50,384.04 19:00:11 10/04/2026
107 KCEX KCEX QNT/USDT $76.51 $46,653.99 18:57:13 10/04/2026
108 WEEX WEEX QNT/USDT $76.54 $42,880.84 18:57:11 10/04/2026
109 Bitget Bitget QNT/USDT $76.61 $41,685.66 18:54:09 10/04/2026
110 PrimeXBT PrimeXBT QNT/USDT $76.62 $41,565.19 19:00:16 10/04/2026
111 Koinpark Koinpark QNT/USDT $76.60 $40,425.19 18:54:11 10/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.02 $38,899.42 18:59:23 10/04/2026
113 WhiteBIT WhiteBIT QNT/USDC $76.70 $36,913.27 18:42:11 10/04/2026
114 Bitcastle Bitcastle QNT/USDT $76.71 $34,322.95 19:00:13 10/04/2026
115 Tebbit Tebbit QNT/USDT $76.60 $31,604.12 19:00:16 10/04/2026
116 Paribu Paribu QNT/TRY $76.75 $30,226.80 18:59:23 10/04/2026
117 Niza.io Niza.io QNT/EUR $76.71 $29,008.66 18:57:09 10/04/2026
118 Koinpark Koinpark QNT/INR $80.10 $26,647.48 18:54:11 10/04/2026
119 CoinEx CoinEx QNT/USDT $76.71 $23,811.52 18:59:53 10/04/2026
120 XBO.com XBO.com QNT/USDT $76.58 $23,137.14 18:54:11 10/04/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.77 $17,507.24 18:57:11 10/04/2026
122 Gemini Gemini QNT/USD $76.78 $13,692.35 18:59:54 10/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.75 $12,646.42 18:39:35 10/04/2026
124 NexDAX NexDAX QNT/USDT $76.74 $11,118.67 19:00:12 10/04/2026
125 ChangeNOW ChangeNOW QNT/BTC $76.87 $9,496.31 19:00:13 10/04/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $76.78 $6,839.68 18:54:09 10/04/2026
127 Bitso Bitso QNT/USD $76.63 $5,751.47 18:59:59 10/04/2026
128 Dzengi.com Dzengi.com QNT/USD $76.39 $4,603.20 19:00:11 10/04/2026
129 CoinDCX CoinDCX QNT/INR $76.24 $4,092.48 18:54:10 10/04/2026
130 CoinEx CoinEx QNT/USDC $76.75 $3,078.68 18:59:53 10/04/2026
131 CoinJar CoinJar QNT/GBP $74.71 $2,752.97 19:00:42 10/04/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $75.52 $2,668.63 18:57:00 10/04/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $76.85 $2,036.10 17:52:23 10/04/2026
134 CoinJar CoinJar QNT/USD $74.75 $2,029.78 19:00:42 10/04/2026
135 Bitlo Bitlo QNT/TRY $76.32 $1,557.80 19:00:12 10/04/2026
136 Coinmetro Coinmetro QNT/EUR $76.73 $1,464.79 19:00:08 10/04/2026
137 CoinDCX CoinDCX QNT/USDT $76.52 $1,462.90 18:54:10 10/04/2026
138 TRIV TRIV QNT/IDR $76.93 $1,247.72 19:00:15 10/04/2026
139 TRIV TRIV QNT/USDT $76.76 $1,247.72 19:00:15 10/04/2026
140 Indodax Indodax QNT/IDR $75.77 $1,031.90 18:59:53 10/04/2026
141 CoinJar CoinJar QNT/USDC $74.71 $1,031.84 19:00:42 10/04/2026
142 Tokocrypto Tokocrypto QNT/USDT $76.54 $1,024.62 18:57:08 10/04/2026
143 Ndax Ndax QNT/CAD $77.38 $848.75 19:00:11 10/04/2026
144 Binance.US Binance.US QNT/USDT $74.07 $735.97 18:59:53 10/04/2026
145 LATOKEN LATOKEN QNT/USDT $74.53 $710.73 18:57:11 10/04/2026
146 5DAX 5DAX QNT/USDT $76.74 $643.27 19:00:12 10/04/2026
147 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.20 $330.14 18:57:16 10/04/2026
148 Foxbit Foxbit QNT/BRL $74.65 $306.37 19:00:08 10/04/2026
149 CoinJar CoinJar QNT/AUD $75.65 $306.31 19:00:42 10/04/2026
150 WazirX WazirX QNT/USDT $75.31 $263.57 19:00:12 10/04/2026
151 Bancor Network Bancor Network QNT/BNT $76.33 $150.72 18:57:07 10/04/2026
152 Bitkub Bitkub QNT/THB $77.09 $59.33 18:57:11 10/04/2026
153 Binance TH Binance TH QNT/USDT $76.54 $49.96 18:57:11 10/04/2026
154 ZebPay ZebPay QNT/INR $80.70 $40.22 18:54:13 10/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,201.65 $39.42 12:07:23 10/04/2026
156 CEX.IO CEX.IO QNT/USD $76.64 $32.83 18:57:07 10/04/2026
157 CEX.IO CEX.IO QNT/USDT $76.56 $30.81 18:57:07 10/04/2026
158 Kinesis Money Kinesis Money QNT/C1USD $73.11 $30.12 19:00:12 10/04/2026
159 CEX.IO CEX.IO QNT/USDC $76.62 $27.33 18:57:07 10/04/2026
160 CEX.IO CEX.IO QNT/EUR $76.81 $26.32 18:57:07 10/04/2026
161 Coinmetro Coinmetro QNT/USDT $76.72 $25.17 19:00:08 10/04/2026
162 WazirX WazirX QNT/INR $60.28 $19.71 19:00:12 10/04/2026
163 Unocoin Unocoin QNT/INR $107.65 $10.76 19:00:16 10/04/2026
164 GOPAX GOPAX QNT/KRW $55.32 $3.46 19:00:12 10/04/2026
165 Coinmetro Coinmetro QNT/GBP $76.72 $0.000001330 19:00:08 10/04/2026
166 Coinmetro Coinmetro QNT/USD $76.72 $0.000001330 19:00:08 10/04/2026
167 HitBTC HitBTC QNT/BTC $68.22 $0 18:57:08 10/04/2026
168 HitBTC HitBTC QNT/USDC $59.97 $0 18:57:08 10/04/2026
169 HitBTC HitBTC QNT/USDT $66.10 $0 18:57:08 10/04/2026
170 zondacrypto zondacrypto QNT/USDC $77.01 $0 19:00:08 10/04/2026
171 NovaDAX NovaDAX QNT/BRL $69.29 $0 18:54:12 10/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $76.42 $0 18:57:08 10/04/2026
173 Giottus Giottus QNT/USDT $75.29 $0 15:51:08 10/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.64 $0 18:54:12 10/04/2026
175 ADEN ADEN QNT/USDT $76.34 $0 19:00:48 10/04/2026
176 Gate US Gate US QNT/USDT $76.58 $0 19:00:08 10/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,148,023 với tỷ giá $76.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá