Quant QNT
Xếp hạng #36
06:19:00 11/10/2026
Giá Quant (QNT)
$239.85 -3.75%
0.002890 BTC
6,235,739 VND
Thấp: $238.87
Cao: $253.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $239.50 | $1,037,495,733 | 06:00:16 11/10/2026 |
| 2 |  LBank |
QNT/USDT | $239.11 | $209,220,801 | 05:57:16 11/10/2026 |
| 3 |  KCEX |
QNT/USDT | $239.65 | $124,005,503 | 05:57:15 11/10/2026 |
| 4 |  Binance |
QNT/USDT | $239.63 | $117,449,027 | 05:54:16 11/10/2026 |
| 5 |  MEXC |
QNT/USDT | $239.69 | $110,825,356 | 05:54:16 11/10/2026 |
| 6 |  FameEX |
QNT/USDT | $239.64 | $89,747,674 | 05:57:21 11/10/2026 |
| 7 |  AEGET |
QNT/USDT | $239.57 | $81,006,041 | 06:00:18 11/10/2026 |
| 8 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $239.64 | $76,229,040 | 05:57:15 11/10/2026 |
| 10 |  BTCC |
QNT/USDT | $239.32 | $71,347,760 | 05:57:16 11/10/2026 |
| 11 |  Toobit |
QNT/USDT | $239.64 | $58,977,412 | 05:57:16 11/10/2026 |
| 12 |  KTX |
QNT/USDT | $239.52 | $49,795,730 | 06:00:16 11/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $239.58 | $32,686,019 | 05:57:16 11/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $239.62 | $30,640,363 | 05:57:25 11/10/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $239.59 | $29,769,482 | 06:00:12 11/10/2026 |
| 16 |  BiKing |
QNT/USDT | $239.64 | $29,363,987 | 05:57:15 11/10/2026 |
| 17 |  Bybit |
QNT/USDT | $239.60 | $28,215,725 | 05:54:16 11/10/2026 |
| 18 |  Batonex |
QNT/USDT | $239.65 | $27,584,664 | 05:57:16 11/10/2026 |
| 19 | Binance |
QNT/USDT | $239.79 | $21,207,991 | 05:56:52 11/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $239.85 | $18,750,687 | 05:56:59 11/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $239.47 | $13,578,560 | 06:00:15 11/10/2026 |
| 22 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 23 |  BingX |
QNT/USDT | $239.60 | $12,072,799 | 05:57:17 11/10/2026 |
| 24 |  Bitget |
QNT/USDT | $239.59 | $11,758,147 | 05:54:15 11/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $239.60 | $11,751,539 | 05:57:44 11/10/2026 |
| 26 |  Cofinex |
QNT/USDT | $239.51 | $11,742,066 | 06:00:15 11/10/2026 |
| 27 |  4E |
QNT/USDT | $239.80 | $10,497,925 | 05:57:11 11/10/2026 |
| 28 |  Kraken |
QNT/USD | $239.83 | $10,425,601 | 05:59:25 11/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $239.72 | $9,095,602 | 06:00:15 11/10/2026 |
| 30 |  Pionex |
QNT/USDT | $239.63 | $8,774,845 | 05:57:16 11/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $239.64 | $7,402,421 | 05:57:16 11/10/2026 |
| 32 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 33 |  KuCoin |
QNT/USDT | $239.57 | $7,020,795 | 05:54:19 11/10/2026 |
| 34 |  YUBIT |
QNT/USDT | $240.09 | $5,356,780 | 05:57:07 11/10/2026 |
| 35 | Bybit |
QNT/USDT | $239.81 | $4,959,041 | 05:54:08 11/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $239.80 | $4,936,909 | 05:57:08 11/10/2026 |
| 37 |  Gate |
QNT/USDT | $239.56 | $4,887,429 | 05:54:19 11/10/2026 |
| 38 | KuCoin |
QNT/USDT | $239.95 | $4,708,739 | 05:56:23 11/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $239.65 | $4,594,791 | 05:57:16 11/10/2026 |
| 40 |  Hibt |
QNT/USDT | $239.80 | $4,241,647 | 05:57:10 11/10/2026 |
| 41 | Gate |
QNT/USDT | $239.77 | $3,740,850 | 05:56:24 11/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $239.53 | $3,692,208 | 06:00:17 11/10/2026 |
| 43 | LBank |
QNT/USDT | $239.54 | $3,410,922 | 05:57:08 11/10/2026 |
| 44 |  Bitrue |
QNT/USDT | $239.57 | $3,378,652 | 05:57:17 11/10/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $239.67 | $3,299,882 | 05:57:19 11/10/2026 |
| 46 |  ICRYPEX |
QNT/USDT | $240.20 | $3,292,598 | 05:57:11 11/10/2026 |
| 47 | YUBIT |
QNT/USDT | $239.65 | $3,268,120 | 05:57:15 11/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $238.95 | $3,222,415 | 05:39:18 11/10/2026 |
| 49 |  BloFin |
QNT/USDT | $239.67 | $3,088,930 | 05:57:16 11/10/2026 |
| 50 |  WhiteBIT |
QNT/USDT | $239.95 | $3,023,033 | 05:57:10 11/10/2026 |
| 51 |  Tebbit |
QNT/USDT | $239.44 | $2,842,923 | 06:00:17 11/10/2026 |
| 52 | BlockFin |
QNT/USDT | $239.69 | $2,736,385 | 06:00:11 11/10/2026 |
| 53 | ASTX |
QNT/USDT | $239.61 | $2,682,359 | 06:00:08 11/10/2026 |
| 54 |  Niza.io |
QNT/USD | $239.21 | $2,677,501 | 05:51:07 11/10/2026 |
| 55 |  Revolut X |
QNT/USD | $239.57 | $2,652,423 | 05:57:08 11/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $239.76 | $2,279,193 | 05:54:09 11/10/2026 |
| 57 |  Azbit |
QNT/USDT | $239.69 | $2,242,492 | 05:57:07 11/10/2026 |
| 58 |  Bitstamp by Robinhood |
QNT/USD | $239.76 | $2,221,492 | 05:59:23 11/10/2026 |
| 59 |  BitDelta |
QNT/USDT | $239.88 | $2,158,013 | 05:57:11 11/10/2026 |
| 60 | WhiteBIT |
QNT/USDT | $240.13 | $2,022,557 | 05:57:15 11/10/2026 |
| 61 |  Phemex |
QNT/USDT | $239.66 | $1,995,533 | 05:57:15 11/10/2026 |
| 62 |  Bitcastle |
QNT/USDT | $239.55 | $1,699,992 | 05:57:18 11/10/2026 |
| 63 | BloFin |
QNT/USDT | $239.87 | $1,626,332 | 05:57:08 11/10/2026 |
| 64 | FameEX |
QNT/USDT | $239.80 | $1,586,464 | 05:57:09 11/10/2026 |
| 65 | WhiteBIT |
QNT/USDC | $240.14 | $1,533,086 | 05:57:10 11/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $239.80 | $1,485,303 | 06:00:15 11/10/2026 |
| 67 |  Zoomex |
QNT/USDT | $239.83 | $1,480,636 | 05:57:11 11/10/2026 |
| 68 |  Cryptomus |
QNT/USDT | $239.96 | $1,468,510 | 05:57:07 11/10/2026 |
| 69 |  Koinbay |
QNT/USDT | $60.66 | $1,421,706 | 05:51:15 11/10/2026 |
| 70 |  HTX |
QNT/USDT | $239.89 | $1,357,637 | 05:56:24 11/10/2026 |
| 71 | Pionex |
QNT/USDT | $239.83 | $1,334,612 | 05:57:08 11/10/2026 |
| 72 | Bitbase |
QNT/USDT | $238.79 | $1,257,612 | 05:48:07 11/10/2026 |
| 73 | Bitrue |
QNT/USDT | $239.79 | $1,247,276 | 05:57:12 11/10/2026 |
| 74 | MEXC |
QNT/USDT | $239.71 | $1,192,316 | 05:54:08 11/10/2026 |
| 75 |  XXKK |
QNT/USDT | $239.71 | $1,189,826 | 06:00:12 11/10/2026 |
| 76 |  Picol |
QNT/USDT | $239.67 | $1,177,495 | 06:00:08 11/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $239.73 | $1,173,253 | 06:00:07 11/10/2026 |
| 78 |  Bit2Me |
QNT/EUR | $238.88 | $1,138,803 | 05:57:08 11/10/2026 |
| 79 | Kraken |
QNT/EUR | $238.88 | $1,129,386 | 05:59:25 11/10/2026 |
| 80 |  PointPay |
QNT/USDT | $239.84 | $984,886 | 05:57:11 11/10/2026 |
| 81 |  BitTap |
QNT/USDT | $239.68 | $977,364 | 05:57:18 11/10/2026 |
| 82 | Phemex |
QNT/USDT | $239.35 | $967,917 | 05:57:11 11/10/2026 |
| 83 | BingX |
QNT/USDT | $239.92 | $935,083 | 05:57:08 11/10/2026 |
| 84 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,962 | 06:00:16 11/10/2026 |
| 85 |  Bitbaby |
QNT/USDT | $239.81 | $889,063 | 05:57:18 11/10/2026 |
| 86 | x.me Exchange |
QNT/USDT | $239.80 | $876,992 | 05:57:13 11/10/2026 |
| 87 | Ourbit |
QNT/USDT | $239.18 | $868,250 | 05:51:08 11/10/2026 |
| 88 |  MGBX |
QNT/USDT | $239.86 | $794,071 | 05:57:24 11/10/2026 |
| 89 | Bitget |
QNT/USDT | $239.28 | $746,438 | 05:54:49 11/10/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $239.47 | $726,469 | 06:00:16 11/10/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $239.01 | $713,413 | 05:56:53 11/10/2026 |
| 92 | Bitunix |
QNT/USDT | $239.80 | $612,097 | 05:57:07 11/10/2026 |
| 93 |  Aster |
QNT/USDT | $238.97 | $594,762 | 05:54:15 11/10/2026 |
| 94 | Bitrue |
QNT/XRP | $239.95 | $586,495 | 05:57:12 11/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $239.67 | $578,633 | 06:00:12 11/10/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $239.01 | $543,977 | 05:48:09 11/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $239.86 | $542,782 | 05:55:47 11/10/2026 |
| 98 |  idax exchange |
QNT/USDT | $239.76 | $460,098 | 06:00:09 11/10/2026 |
| 99 | Koinbay |
QNT/USDT | $239.23 | $446,864 | 05:51:12 11/10/2026 |
| 100 |  Paribu |
QNT/TRY | $239.79 | $433,108 | 05:56:53 11/10/2026 |
| 101 | KCEX |
QNT/USDT | $239.80 | $410,620 | 05:57:07 11/10/2026 |
| 102 |  BYDFi |
QNT/USDT | $246.71 | $394,488 | 09:48:09 10/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $239.73 | $388,514 | 06:00:07 11/10/2026 |
| 104 |  Variational |
QNT/USDC | $239.50 | $383,280 | 06:00:16 11/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $239.88 | $374,209 | 05:55:47 11/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $239.72 | $324,057 | 05:57:10 11/10/2026 |
| 107 | Niza.io |
QNT/EUR | $238.88 | $290,809 | 05:51:07 11/10/2026 |
| 108 |  GroveX |
QNT/USDT | $239.66 | $289,829 | 06:00:07 11/10/2026 |
| 109 |  ZKE |
QNT/USDT | $239.78 | $276,593 | 05:57:13 11/10/2026 |
| 110 |  BigONE |
QNT/USDT | $239.80 | $260,318 | 05:57:07 11/10/2026 |
| 111 | Hotcoin |
QNT/USDT | $239.74 | $250,315 | 05:57:10 11/10/2026 |
| 112 |  EdgeX |
QNT/USDC | $239.48 | $246,820 | 06:00:16 11/10/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $239.55 | $214,488 | 05:56:53 11/10/2026 |
| 114 | HTX |
QNT/USDT | $239.28 | $186,676 | 05:54:16 11/10/2026 |
| 115 |  Lighter |
QNT/USDC | $239.40 | $167,881 | 05:57:15 11/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $239.59 | $162,643 | 05:57:10 11/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $239.79 | $162,021 | 05:57:12 11/10/2026 |
| 118 |  Blynex |
QNT/USDT | $239.98 | $138,873 | 06:00:07 11/10/2026 |
| 119 |  Dzengi |
QNT/USD | $239.31 | $113,402 | 06:00:11 11/10/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $238.84 | $105,146 | 05:48:09 11/10/2026 |
| 121 |  Binance TH |
QNT/USDT | $239.80 | $103,598 | 05:57:11 11/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $239.76 | $98,783.19 | 06:00:08 11/10/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $239.86 | $81,985.42 | 05:57:11 11/10/2026 |
| 124 | MEXC |
QNT/USDC | $239.42 | $81,578.05 | 05:54:08 11/10/2026 |
| 125 |  CoinUp.io |
QNT/USDT | $239.23 | $76,538.92 | 05:51:09 11/10/2026 |
| 126 |  Meteora DLMM |
USDC/QNT | $0.9978 | $76,209.23 | 05:55:12 11/10/2026 |
| 127 | Koinpark |
QNT/INR | $245.03 | $73,351.51 | 06:00:08 11/10/2026 |
| 128 | Meteora DLMM |
QNT/SOL | $239.42 | $66,992.41 | 05:48:15 11/10/2026 |
| 129 |  Binance.US |
QNT/USDT | $239.78 | $61,439.24 | 05:59:23 11/10/2026 |
| 130 | Cofinex |
QNT/USDT | $239.90 | $56,621.45 | 06:00:13 11/10/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $238.70 | $55,277.39 | 05:56:29 11/10/2026 |
| 132 |  WEEX |
QNT/USDT | $239.87 | $52,453.80 | 05:57:08 11/10/2026 |
| 133 |  Ndax |
QNT/CAD | $244.07 | $52,086.35 | 06:00:15 11/10/2026 |
| 134 |  Gemini |
QNT/USD | $241.13 | $52,069.64 | 05:59:23 11/10/2026 |
| 135 |  CoinDCX |
QNT/INR | $244.46 | $46,874.97 | 05:57:11 11/10/2026 |
| 136 |  XBO.com |
QNT/USDT | $239.93 | $36,267.56 | 06:00:10 11/10/2026 |
| 137 |  Indodax |
QNT/IDR | $238.31 | $33,049.45 | 05:59:54 11/10/2026 |
| 138 |  Bitkub |
QNT/THB | $239.88 | $32,974.83 | 05:57:08 11/10/2026 |
| 139 |  Raydium (CLMM) |
QNT/SOL | $238.90 | $29,735.63 | 05:25:28 11/10/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $240.50 | $29,575.82 | 05:59:23 11/10/2026 |
| 141 |  Poloniex |
QNT/USDT | $238.55 | $24,814.42 | 05:59:53 11/10/2026 |
| 142 |  Extended |
QNT/USD | $41.65 | $24,507.28 | 06:00:16 11/10/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $239.77 | $24,304.28 | 06:00:07 11/10/2026 |
| 144 | CriptoSwaps |
QNT/BTC | $76.69 | $22,440.50 | 06:00:15 11/10/2026 |
| 145 |  TRIV |
QNT/USDT | $239.78 | $20,176.49 | 05:57:13 11/10/2026 |
| 146 | TRIV |
QNT/IDR | $240.84 | $20,176.49 | 05:57:13 11/10/2026 |
| 147 | Raydium (CLMM) |
USDC/QNT | $1.00 | $17,624.60 | 05:50:27 11/10/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $242.09 | $14,723.21 | 06:00:07 11/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $239.79 | $13,353.49 | 05:55:47 11/10/2026 |
| 150 |  LATOKEN |
QNT/USDT | $239.77 | $13,219.35 | 05:57:07 11/10/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $239.29 | $8,823.24 | 05:51:20 11/10/2026 |
| 152 | Meteora DLMM |
USDC/QNT | $1.00 | $5,243.42 | 05:49:49 11/10/2026 |
| 153 |  Bitlo |
QNT/TRY | $239.67 | $5,065.13 | 06:00:07 11/10/2026 |
| 154 |  CEX.IO |
QNT/USD | $240.04 | $2,919.27 | 05:54:09 11/10/2026 |
| 155 | CoinDCX |
QNT/USDT | $239.78 | $1,369.89 | 05:57:11 11/10/2026 |
| 156 |  ZebPay |
QNT/INR | $250.16 | $1,221.56 | 05:57:07 11/10/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $241.51 | $1,207.56 | 02:18:09 11/10/2026 |
| 158 |  WazirX |
QNT/INR | $263.33 | $886.11 | 06:00:08 11/10/2026 |
| 159 |  CoinJar |
QNT/AUD | $243.53 | $849.03 | 05:57:28 11/10/2026 |
| 160 | CoinJar |
QNT/USDC | $243.07 | $847.54 | 05:57:28 11/10/2026 |
| 161 |  5DAX |
QNT/USDT | $239.71 | $360.29 | 06:00:07 11/10/2026 |
| 162 | WazirX |
QNT/USDT | $241.68 | $291.71 | 06:00:08 11/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.28 | $127.46 | 05:57:13 11/10/2026 |
| 164 | CEX.IO |
QNT/USDT | $239.98 | $113.64 | 05:54:09 11/10/2026 |
| 165 |  Giottus |
QNT/USDT | $239.12 | $98.76 | 05:36:07 11/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $239.12 | $88.09 | 23:20:59 10/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $238.87 | $81.53 | 05:44:59 11/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,508.43 | $46.35 | 05:17:23 11/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $240.83 | $21.67 | 05:54:09 11/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $240.25 | $20.40 | 05:54:09 11/10/2026 |
| 171 |  Unocoin |
QNT/INR | $103.33 | $10.33 | 05:57:13 11/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $242.78 | $9.21 | 23:20:59 10/10/2026 |
| 173 |  Foxbit |
QNT/BRL | $243.90 | $7.93 | 05:57:11 11/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $371.82 | $7.45 | 05:57:08 11/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $248.22 | $0.1103 | 07:18:23 09/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000005000 | 05:57:08 11/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.20 | $0.00000005000 | 05:57:08 11/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 05:57:08 11/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.48 | $0.00000005000 | 05:57:08 11/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $261.89 | $0 | 05:54:09 11/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.22 | $0 | 05:54:09 11/10/2026 |
| 182 | HitBTC |
QNT/USDT | $250.74 | $0 | 05:54:09 11/10/2026 |
| 183 | CoinJar |
QNT/GBP | $248.15 | $0 | 05:57:28 11/10/2026 |
| 184 | CoinJar |
QNT/USD | $249.70 | $0 | 05:57:28 11/10/2026 |
| 185 |  ADEN |
QNT/USDT | $239.59 | $0 | 06:01:00 11/10/2026 |
| 186 |  Gate US |
QNT/USDT | $239.82 | $0 | 06:00:07 11/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,037,495,733 với tỷ giá $239.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.