Quant QNT
Xếp hạng #68
12:53:00 21/11/2025
Giá Quant (QNT)
$74.37 -5.13%
0.0008645 BTC
2,043,066 VND
Thấp: $73.03
Cao: $78.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.39 | $17,062,993 | 11:57:15 21/11/2025 |
| 2 |  BTCC |
QNT/USDT | $74.36 | $14,400,184 | 11:57:17 21/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $74.68 | $13,975,802 | 12:00:16 21/11/2025 |
| 4 |  Binance |
QNT/USDT | $74.12 | $9,732,687 | 11:54:17 21/11/2025 |
| 5 |  KCEX |
QNT/USDT | $74.38 | $7,798,063 | 11:57:16 21/11/2025 |
| 6 |  NovaEx |
QNT/USDT | $74.69 | $7,310,302 | 12:00:16 21/11/2025 |
| 7 |  Top.one |
QNT/USDT | $74.69 | $7,259,933 | 12:00:16 21/11/2025 |
| 8 |  FameEX |
QNT/USDT | $74.37 | $7,134,908 | 11:57:18 21/11/2025 |
| 9 |  Toobit |
QNT/USDT | $74.38 | $4,382,199 | 11:57:15 21/11/2025 |
| 10 |  MEXC |
QNT/USDT | $74.15 | $4,253,626 | 11:54:16 21/11/2025 |
| 11 |  CEEX exchange |
QNT/USDT | $74.30 | $3,289,565 | 11:57:07 21/11/2025 |
| 12 |  Bitrue |
QNT/USDT | $74.30 | $2,806,839 | 11:57:17 21/11/2025 |
| 13 | Binance |
QNT/USDT | $74.41 | $2,781,909 | 11:56:42 21/11/2025 |
| 14 | FameEX |
QNT/USDT | $74.46 | $2,761,495 | 11:57:07 21/11/2025 |
| 15 |  Cofinex |
QNT/USDT | $74.60 | $2,450,023 | 12:00:15 21/11/2025 |
| 16 |  Bitget |
QNT/USDT | $74.11 | $2,447,043 | 11:54:15 21/11/2025 |
| 17 |  Hotcoin |
QNT/USDT | $74.39 | $2,400,249 | 11:57:21 21/11/2025 |
| 18 |  Ourbit |
QNT/USDT | $74.39 | $2,191,679 | 11:57:15 21/11/2025 |
| 19 |  Bitunix |
QNT/USDT | $74.37 | $1,967,471 | 11:57:16 21/11/2025 |
| 20 |  CriptoSwaps |
QNT/USDT | $74.06 | $1,864,359 | 11:54:15 21/11/2025 |
| 21 |  Ju.com |
QNT/USDT | $74.41 | $1,805,419 | 11:57:10 21/11/2025 |
| 22 | Hotcoin |
QNT/USDT | $74.25 | $1,639,474 | 11:58:35 21/11/2025 |
| 23 |  Coinbase Exchange |
QNT/USD | $74.42 | $1,630,473 | 11:56:59 21/11/2025 |
| 24 |  Bybit |
QNT/USDT | $74.09 | $1,581,340 | 11:54:17 21/11/2025 |
| 25 |  Websea |
QNT/USDT | $74.48 | $1,532,518 | 11:57:12 21/11/2025 |
| 26 |  Bibox |
QNT/USDT | $97.86 | $1,500,609 | 11:57:11 21/11/2025 |
| 27 |  OrangeX |
QNT/USDT | $74.38 | $1,499,712 | 11:57:16 21/11/2025 |
| 28 |  Koinbay |
QNT/USDT | $60.65 | $1,421,522 | 12:00:15 21/11/2025 |
| 29 |  4E |
QNT/USDT | $74.46 | $1,379,555 | 11:57:07 21/11/2025 |
| 30 |  WEEX |
QNT/USDT | $74.37 | $1,064,127 | 11:57:17 21/11/2025 |
| 31 |  ICRYPEX |
QNT/USDT | $74.55 | $1,057,612 | 11:57:12 21/11/2025 |
| 32 |  YEX |
QNT/USDT | $74.46 | $932,387 | 11:57:11 21/11/2025 |
| 33 |  Pionex |
QNT/USDT | $74.38 | $916,275 | 11:57:17 21/11/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,883 | 12:00:16 21/11/2025 |
| 35 |  Gate |
QNT/USDT | $74.28 | $891,213 | 11:55:54 21/11/2025 |
| 36 |  BYDFi |
QNT/USDT | $80.88 | $830,489 | 12:00:17 21/11/2025 |
| 37 | MEXC |
QNT/USDT | $74.14 | $805,454 | 11:54:07 21/11/2025 |
| 38 |  MGBX |
QNT/USDT | $74.48 | $781,987 | 11:57:10 21/11/2025 |
| 39 |  BloFin |
QNT/USDT | $74.36 | $764,094 | 11:57:17 21/11/2025 |
| 40 |  BitradeX |
QNT/USDT | $74.17 | $736,206 | 11:45:07 21/11/2025 |
| 41 |  KuCoin |
QNT/USDT | $74.24 | $696,847 | 11:54:20 21/11/2025 |
| 42 |  WhiteBIT |
QNT/USDT | $74.24 | $673,769 | 11:54:09 21/11/2025 |
| 43 |  Bitcastle |
QNT/USDT | $74.68 | $650,252 | 12:00:19 21/11/2025 |
| 44 | KuCoin |
QNT/USDT | $74.24 | $647,308 | 11:55:23 21/11/2025 |
| 45 |  Phemex |
QNT/USDT | $74.38 | $637,594 | 11:57:17 21/11/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $74.38 | $633,322 | 11:57:19 21/11/2025 |
| 47 |  XXKK |
QNT/USDT | $74.20 | $608,364 | 11:54:16 21/11/2025 |
| 48 | BYDFi |
QNT/USDT | $74.40 | $599,280 | 11:57:08 21/11/2025 |
| 49 | LBank |
QNT/USDT | $74.48 | $570,504 | 11:57:10 21/11/2025 |
| 50 | Ourbit |
QNT/USDT | $74.51 | $534,381 | 11:57:11 21/11/2025 |
| 51 |  Bitvavo |
QNT/EUR | $73.98 | $526,263 | 11:57:08 21/11/2025 |
| 52 |  BitMart |
QNT/USDT | $74.25 | $506,318 | 11:57:07 21/11/2025 |
| 53 | Phemex |
QNT/USDT | $74.51 | $438,782 | 11:57:08 21/11/2025 |
| 54 |  GroveX |
QNT/USDT | $74.06 | $435,749 | 11:57:07 21/11/2025 |
| 55 | Bybit |
QNT/USDT | $74.16 | $430,559 | 11:54:09 21/11/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $74.56 | $424,864 | 11:58:25 21/11/2025 |
| 57 | NovaEx |
QNT/USDT | $74.43 | $404,056 | 11:57:08 21/11/2025 |
| 58 | BTCC |
QNT/USDT | $74.41 | $298,257 | 11:57:10 21/11/2025 |
| 59 |  BitDelta |
QNT/USDT | $74.31 | $288,415 | 11:57:08 21/11/2025 |
| 60 | Binance |
QNT/USDC | $74.25 | $283,457 | 11:56:42 21/11/2025 |
| 61 |  TruBit Pro Exchange |
QNT/USDT | $74.41 | $277,294 | 11:57:08 21/11/2025 |
| 62 | Bitget |
QNT/USDT | $74.21 | $276,604 | 11:54:12 21/11/2025 |
| 63 |  CoinCatch |
QNT/USDT | $74.72 | $276,299 | 12:00:15 21/11/2025 |
| 64 |  Azbit |
QNT/USDT | $74.31 | $260,799 | 11:57:11 21/11/2025 |
| 65 |  BingX |
QNT/USDT | $74.42 | $243,043 | 11:57:08 21/11/2025 |
| 66 | Bitunix |
QNT/USDT | $74.47 | $240,072 | 11:57:10 21/11/2025 |
| 67 |  Kraken |
QNT/USD | $74.64 | $237,855 | 11:59:54 21/11/2025 |
| 68 |  Crypto.com Exchange |
QNT/USD | $74.50 | $212,295 | 11:57:09 21/11/2025 |
| 69 |  Cryptomus |
QNT/USDT | $74.06 | $200,785 | 11:51:07 21/11/2025 |
| 70 |  Tapbit |
QNT/USDT | $74.31 | $185,363 | 11:57:09 21/11/2025 |
| 71 | CriptoSwaps |
QNT/BTC | $74.24 | $185,113 | 11:54:15 21/11/2025 |
| 72 | Pionex |
QNT/USDT | $74.48 | $173,304 | 11:57:12 21/11/2025 |
| 73 |  Zoomex |
QNT/USDT | $74.45 | $173,102 | 11:57:09 21/11/2025 |
| 74 | Gate |
QNT/USDT | $74.02 | $155,129 | 11:54:19 21/11/2025 |
| 75 |  Picol |
QNT/USDT | $74.47 | $152,818 | 11:57:07 21/11/2025 |
| 76 | Bitrue |
QNT/USDT | $74.41 | $147,828 | 11:57:07 21/11/2025 |
| 77 |  UEEx |
QNT/USDT | $74.81 | $140,209 | 12:03:19 21/11/2025 |
| 78 |  AscendEX |
QNT/USDT | $74.28 | $136,759 | 11:54:11 21/11/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $74.15 | $136,107 | 11:54:11 21/11/2025 |
| 80 | BlockFin |
QNT/USDT | $74.24 | $132,200 | 11:45:07 21/11/2025 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.66 | $129,253 | 11:59:35 21/11/2025 |
| 82 |  CoinEx |
QNT/USDT | $74.65 | $121,843 | 11:59:23 21/11/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $74.47 | $113,163 | 11:57:09 21/11/2025 |
| 84 |  PrimeXBT |
QNT/USDT | $74.68 | $107,272 | 12:00:17 21/11/2025 |
| 85 |  Coinstore |
QNT/USDT | $74.31 | $100,641 | 11:57:08 21/11/2025 |
| 86 | WEEX |
QNT/USDT | $74.49 | $98,229.27 | 11:57:09 21/11/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $74.47 | $95,681.50 | 11:57:12 21/11/2025 |
| 88 | Koinbay |
QNT/USDT | $74.46 | $95,663.62 | 11:57:12 21/11/2025 |
| 89 |  CZR Exchange |
QNT/USDT | $74.41 | $95,596.63 | 11:57:10 21/11/2025 |
| 90 | Bitrue |
QNT/XRP | $74.64 | $90,871.35 | 11:57:07 21/11/2025 |
| 91 | Bitrue |
QNT/USDC | $74.79 | $83,697.09 | 11:57:07 21/11/2025 |
| 92 | BloFin |
QNT/USDT | $74.23 | $80,500.57 | 11:45:08 21/11/2025 |
| 93 |  BVOX |
QNT/USDT | $74.49 | $69,035.39 | 11:57:13 21/11/2025 |
| 94 |  PointPay |
QNT/USDT | $74.42 | $67,579.13 | 11:57:09 21/11/2025 |
| 95 |  Niza.io |
QNT/USD | $74.32 | $60,464.61 | 11:57:14 21/11/2025 |
| 96 |  ZKE |
QNT/USDT | $74.42 | $57,368.70 | 11:57:10 21/11/2025 |
| 97 |  Paribu |
QNT/TRY | $73.80 | $53,672.69 | 12:00:53 21/11/2025 |
| 98 | Cofinex |
QNT/USDT | $74.20 | $52,418.77 | 11:57:11 21/11/2025 |
| 99 | Bitcastle |
QNT/USDT | $74.40 | $52,195.90 | 11:57:16 21/11/2025 |
| 100 | WhiteBIT |
QNT/USDC | $73.92 | $50,170.16 | 11:54:09 21/11/2025 |
| 101 | Binance |
QNT/BTC | $74.28 | $49,640.16 | 11:56:42 21/11/2025 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $74.01 | $47,504.95 | 11:59:23 21/11/2025 |
| 103 |  Gemini |
QNT/USD | $74.94 | $46,391.92 | 11:59:54 21/11/2025 |
| 104 | Kraken |
QNT/EUR | $74.48 | $40,519.97 | 11:59:54 21/11/2025 |
| 105 |  Bit2Me |
QNT/EUR | $74.22 | $40,420.99 | 11:57:10 21/11/2025 |
| 106 |  Koinpark |
QNT/USDT | $74.30 | $40,291.03 | 11:57:08 21/11/2025 |
| 107 | CoinCatch |
QNT/USDT | $74.30 | $39,787.08 | 11:57:08 21/11/2025 |
| 108 |  LATOKEN |
QNT/USDT | $75.78 | $32,695.79 | 11:54:10 21/11/2025 |
| 109 |  XBO.com |
QNT/USD | $74.27 | $32,328.52 | 11:45:07 21/11/2025 |
| 110 | XBO.com |
QNT/EUR | $74.16 | $32,257.35 | 11:45:07 21/11/2025 |
| 111 |  Nivex |
QNT/USDT | $74.45 | $28,847.17 | 11:57:11 21/11/2025 |
| 112 | Koinpark |
QNT/INR | $77.21 | $28,025.20 | 11:57:08 21/11/2025 |
| 113 |  Bitso |
QNT/USD | $74.23 | $22,512.19 | 11:59:23 21/11/2025 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.74 | $19,997.87 | 11:33:23 21/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $74.34 | $17,351.46 | 11:57:09 21/11/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $76.03 | $16,240.43 | 11:59:23 21/11/2025 |
| 117 | Coinbase Exchange |
QNT/USDT | $74.37 | $12,642.98 | 11:56:59 21/11/2025 |
| 118 |  Coinmetro |
QNT/EUR | $74.51 | $11,229.31 | 11:57:10 21/11/2025 |
| 119 | Niza.io |
QNT/EUR | $74.22 | $10,323.55 | 11:57:14 21/11/2025 |
| 120 |  ChangeNOW |
QNT/BTC | $74.91 | $9,842.87 | 11:57:07 21/11/2025 |
| 121 |  CoinUp.io |
QNT/USDT | $73.79 | $9,526.12 | 11:42:12 21/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $74.15 | $8,939.68 | 11:57:08 21/11/2025 |
| 123 |  Ndax |
QNT/CAD | $75.41 | $8,807.57 | 11:57:08 21/11/2025 |
| 124 |  Paradex |
QNT/USD | $74.17 | $8,771.65 | 12:00:15 21/11/2025 |
| 125 |  CEX.IO |
QNT/USD | $74.21 | $7,559.66 | 11:54:10 21/11/2025 |
| 126 |  CoinJar |
QNT/AUD | $75.13 | $7,245.59 | 11:58:28 21/11/2025 |
| 127 | CoinEx |
QNT/USDC | $74.59 | $7,056.85 | 11:59:53 21/11/2025 |
| 128 | CoinJar |
QNT/USDC | $78.28 | $4,869.31 | 11:58:28 21/11/2025 |
| 129 | CoinJar |
QNT/USD | $74.98 | $3,248.56 | 11:58:28 21/11/2025 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.51 | $3,235.09 | 11:19:11 21/11/2025 |
| 131 | PointPay |
QNT/USDC | $74.26 | $2,840.36 | 11:57:09 21/11/2025 |
| 132 |  CoinDCX |
QNT/INR | $77.51 | $2,398.91 | 11:57:08 21/11/2025 |
| 133 |  TRIV |
QNT/IDR | $74.22 | $2,267.50 | 11:57:13 21/11/2025 |
| 134 | TRIV |
QNT/USDT | $73.96 | $2,267.49 | 11:57:13 21/11/2025 |
| 135 |  Indodax |
QNT/IDR | $76.03 | $2,037.02 | 12:02:54 21/11/2025 |
| 136 |  Bitlo |
QNT/TRY | $74.24 | $1,646.65 | 11:57:10 21/11/2025 |
| 137 | Crypto.com Exchange |
QNT/USD | $74.11 | $1,258.18 | 11:24:16 21/11/2025 |
| 138 |  Bitkub |
QNT/THB | $72.48 | $1,060.35 | 11:57:13 21/11/2025 |
| 139 | CoinDCX |
QNT/USDT | $74.26 | $970.49 | 11:57:08 21/11/2025 |
| 140 |  Dzengi.com |
QNT/USD | $73.89 | $942.28 | 11:57:08 21/11/2025 |
| 141 |  Tokocrypto |
QNT/USDT | $74.36 | $776.96 | 11:57:09 21/11/2025 |
| 142 |  Binance.US |
QNT/USDT | $78.52 | $705.44 | 11:59:53 21/11/2025 |
| 143 | Coinmetro |
QNT/GBP | $74.53 | $690.03 | 11:57:10 21/11/2025 |
| 144 |  5DAX |
QNT/USDT | $74.36 | $613.85 | 11:57:09 21/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $74.53 | $598.20 | 11:57:07 21/11/2025 |
| 146 |  ProBit Global |
QNT/USDT | $90.79 | $562.68 | 10:00:10 17/11/2025 |
| 147 |  WazirX |
QNT/INR | $80.11 | $454.39 | 12:03:11 21/11/2025 |
| 148 |  ONUS Pro |
QNT/VNDC | $74.49 | $428.11 | 11:57:11 21/11/2025 |
| 149 | CoinJar |
QNT/GBP | $78.36 | $375.38 | 11:58:28 21/11/2025 |
| 150 |  NexDAX |
QNT/USDT | $74.16 | $359.39 | 11:45:10 21/11/2025 |
| 151 |  ZebPay |
QNT/INR | $80.31 | $358.44 | 11:54:11 21/11/2025 |
| 152 | WazirX |
QNT/USDT | $74.21 | $315.32 | 12:03:11 21/11/2025 |
| 153 |  Bitcoiva |
QNT/USDT | $74.29 | $198.11 | 11:57:09 21/11/2025 |
| 154 | CEX.IO |
QNT/USDT | $74.18 | $94.11 | 11:54:10 21/11/2025 |
| 155 |  Bancor Network |
QNT/BNT | $76.30 | $77.77 | 11:57:07 21/11/2025 |
| 156 |  GOPAX |
QNT/KRW | $98.07 | $40.72 | 11:57:09 21/11/2025 |
| 157 |  Binance TH |
QNT/USDT | $74.49 | $30.46 | 11:57:08 21/11/2025 |
| 158 | CEX.IO |
QNT/USDC | $74.20 | $22.15 | 11:54:10 21/11/2025 |
| 159 | CEX.IO |
QNT/EUR | $74.44 | $16.12 | 11:54:10 21/11/2025 |
| 160 |  Unocoin |
QNT/INR | $112.82 | $11.28 | 11:54:12 21/11/2025 |
| 161 | Coinmetro |
QNT/USD | $74.50 | $0.000001290 | 11:57:10 21/11/2025 |
| 162 | Coinmetro |
QNT/USDT | $74.48 | $0.000001290 | 11:57:10 21/11/2025 |
| 163 |  HitBTC |
QNT/BTC | $78.13 | $0 | 11:54:07 21/11/2025 |
| 164 | HitBTC |
QNT/USDT | $77.00 | $0 | 11:54:07 21/11/2025 |
| 165 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 11:54:11 21/11/2025 |
| 166 |  VinDAX |
QNT/USDT | $80.28 | $0 | 11:57:08 21/11/2025 |
| 167 |  NovaDAX |
QNT/BRL | $77.79 | $0 | 11:57:08 21/11/2025 |
| 168 | CoinJar |
QNT/EUR | $118.75 | $0 | 11:58:28 21/11/2025 |
| 169 |  Giottus |
QNT/USDT | $74.10 | $0 | 11:54:08 21/11/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $86.36 | $0 | 11:57:10 21/11/2025 |
| 171 |  ADEN |
QNT/USDT | $74.03 | $0 | 12:00:33 21/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,062,993 với tỷ giá $74.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.