Quant QNT
Xếp hạng #67
19:43:00 26/08/2026
Giá Quant (QNT)
$62.43 -4.17%
0.0007970 BTC
1,610,599 VND
Thấp: $62.26
Cao: $65.70
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.39 | $40,775,113 | 19:00:16 26/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $62.42 | $8,122,218 | 19:00:12 26/08/2026 |
| 3 |  LBank |
QNT/USDT | $62.42 | $4,706,265 | 18:57:16 26/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $62.39 | $4,177,119 | 19:00:08 26/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $62.35 | $3,478,468 | 19:00:15 26/08/2026 |
| 6 |  KCEX |
QNT/USDT | $62.42 | $2,645,935 | 18:57:15 26/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.42 | $2,559,205 | 18:54:15 26/08/2026 |
| 8 |  Binance |
QNT/USDT | $62.42 | $2,517,951 | 18:54:17 26/08/2026 |
| 9 |  Toobit |
QNT/USDT | $62.42 | $2,171,244 | 18:57:17 26/08/2026 |
| 10 |  Batonex |
QNT/USDT | $62.39 | $1,952,564 | 19:00:16 26/08/2026 |
| 11 |  FameEX |
QNT/USDT | $62.43 | $1,931,645 | 18:57:18 26/08/2026 |
| 12 |  BTCC |
QNT/USDT | $62.45 | $1,849,209 | 18:57:16 26/08/2026 |
| 13 |  AEGET |
QNT/USDT | $62.39 | $1,588,420 | 19:00:17 26/08/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,728 | 18:57:15 26/08/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $62.27 | $1,050,886 | 18:57:15 26/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $62.38 | $984,921 | 19:00:17 26/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.35 | $914,661 | 18:57:19 26/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,543 | 19:00:15 26/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $62.55 | $850,649 | 19:00:09 26/08/2026 |
| 20 | Binance |
QNT/USDT | $62.47 | $741,559 | 18:56:42 26/08/2026 |
| 21 |  Bybit |
QNT/USDT | $62.33 | $557,168 | 18:54:16 26/08/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $62.45 | $519,399 | 19:00:13 26/08/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $62.39 | $489,243 | 18:56:29 26/08/2026 |
| 24 |  Extended |
QNT/USD | $53.67 | $425,307 | 19:03:16 26/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $62.30 | $416,019 | 18:48:19 26/08/2026 |
| 26 | BTCC |
QNT/USDT | $62.49 | $370,875 | 18:57:10 26/08/2026 |
| 27 | BlockFin |
QNT/USDT | $62.41 | $370,395 | 19:00:11 26/08/2026 |
| 28 |  4E |
QNT/USDT | $62.47 | $367,069 | 18:57:18 26/08/2026 |
| 29 |  Bitrue |
QNT/USDT | $62.42 | $343,462 | 18:57:17 26/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $62.30 | $325,437 | 19:00:18 26/08/2026 |
| 31 |  Bitvavo |
QNT/EUR | $62.50 | $321,615 | 18:57:08 26/08/2026 |
| 32 |  Pionex |
QNT/USDT | $62.43 | $320,503 | 18:57:17 26/08/2026 |
| 33 |  Websea |
QNT/USDT | $62.44 | $311,194 | 18:57:09 26/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $62.37 | $308,727 | 18:51:19 26/08/2026 |
| 35 |  Phemex |
QNT/USDT | $62.57 | $305,141 | 18:57:08 26/08/2026 |
| 36 |  XT.COM |
QNT/USDT | $62.43 | $301,637 | 18:57:43 26/08/2026 |
| 37 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.41 | $295,280 | 18:54:11 26/08/2026 |
| 38 |  YUBIT |
QNT/USDT | $62.49 | $293,161 | 18:57:07 26/08/2026 |
| 39 | WhiteBIT |
QNT/USDT | $62.45 | $256,295 | 18:57:08 26/08/2026 |
| 40 |  YEX |
QNT/USDT | $65.00 | $249,416 | 17:27:12 25/08/2026 |
| 41 |  MEXC |
QNT/USDT | $62.43 | $242,026 | 18:57:16 26/08/2026 |
| 42 |  KuCoin |
QNT/USDT | $62.31 | $238,463 | 18:55:23 26/08/2026 |
| 43 |  BitradeX |
QNT/USDT | $62.45 | $221,832 | 18:54:11 26/08/2026 |
| 44 |  BloFin |
QNT/USDT | $62.44 | $219,980 | 18:57:11 26/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $62.44 | $219,475 | 18:57:18 26/08/2026 |
| 46 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.11 | $212,928 | 18:50:11 26/08/2026 |
| 47 | Bitbase |
QNT/USDT | $62.32 | $209,929 | 18:39:11 26/08/2026 |
| 48 | BloFin |
QNT/USDT | $62.40 | $201,992 | 18:57:16 26/08/2026 |
| 49 |  GroveX |
QNT/USDT | $62.36 | $188,898 | 18:57:11 26/08/2026 |
| 50 |  Kraken |
QNT/USD | $62.45 | $177,120 | 18:59:24 26/08/2026 |
| 51 |  Bitunix |
QNT/USDT | $62.41 | $176,349 | 18:57:17 26/08/2026 |
| 52 |  Azbit |
QNT/USDT | $62.45 | $160,788 | 18:57:11 26/08/2026 |
| 53 | LBank |
QNT/USDT | $62.48 | $155,598 | 18:57:08 26/08/2026 |
| 54 | YUBIT |
QNT/USDT | $62.42 | $153,973 | 18:57:15 26/08/2026 |
| 55 |  Hibt |
QNT/USDT | $62.49 | $148,347 | 18:54:10 26/08/2026 |
| 56 | FameEX |
QNT/USDT | $62.43 | $145,789 | 18:57:10 26/08/2026 |
| 57 | Bybit |
QNT/USDT | $62.35 | $143,872 | 18:54:11 26/08/2026 |
| 58 | KuCoin |
QNT/USDT | $62.45 | $139,849 | 18:54:19 26/08/2026 |
| 59 |  Ourbit |
QNT/USDT | $62.39 | $138,850 | 18:51:07 26/08/2026 |
| 60 |  Cofinex |
QNT/USDT | $62.41 | $137,782 | 19:00:15 26/08/2026 |
| 61 | MEXC |
QNT/USDT | $62.47 | $137,415 | 18:57:10 26/08/2026 |
| 62 |  XXKK |
QNT/USDT | $62.43 | $133,454 | 19:00:11 26/08/2026 |
| 63 |  EasiCoin |
QNT/USDT | $62.40 | $130,010 | 19:00:16 26/08/2026 |
| 64 |  Gate |
QNT/USDT | $62.13 | $116,527 | 18:54:19 26/08/2026 |
| 65 |  Revolut X |
QNT/USD | $62.42 | $113,488 | 19:00:11 26/08/2026 |
| 66 |  LATOKEN |
QNT/USDT | $62.48 | $109,101 | 18:57:10 26/08/2026 |
| 67 | WhiteBIT |
QNT/USDC | $62.55 | $91,828.00 | 18:57:08 26/08/2026 |
| 68 |  NexDAX |
QNT/USDT | $62.45 | $90,436.48 | 19:00:13 26/08/2026 |
| 69 | Bitunix |
QNT/USDT | $62.45 | $83,444.88 | 18:57:10 26/08/2026 |
| 70 | ASTX |
QNT/USDT | $62.45 | $77,344.20 | 19:00:13 26/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $62.39 | $75,984.66 | 18:57:08 26/08/2026 |
| 72 |  BYDFi |
QNT/USDT | $62.43 | $75,809.23 | 19:00:12 26/08/2026 |
| 73 |  Cryptomus |
QNT/USDT | $62.44 | $74,626.27 | 19:00:11 26/08/2026 |
| 74 | x.me Exchange |
QNT/USDT | $62.48 | $73,840.70 | 18:57:13 26/08/2026 |
| 75 |  WHXEX |
QNT/USDT | $62.44 | $71,628.06 | 19:00:12 26/08/2026 |
| 76 |  idax exchange |
QNT/USDT | $62.42 | $71,623.34 | 19:00:11 26/08/2026 |
| 77 | Koinbay |
QNT/USDT | $62.46 | $70,311.40 | 18:57:13 26/08/2026 |
| 78 |  ADEN |
QNT/USDT | $62.25 | $65,995.49 | 19:03:56 26/08/2026 |
| 79 |  BVOX |
QNT/USDT | $62.48 | $64,730.58 | 18:57:10 26/08/2026 |
| 80 |  Bit2Me |
QNT/EUR | $62.50 | $64,547.18 | 18:57:10 26/08/2026 |
| 81 | Kraken |
QNT/EUR | $62.51 | $64,418.19 | 18:59:24 26/08/2026 |
| 82 |  BingX |
QNT/USDT | $62.48 | $63,772.84 | 18:54:10 26/08/2026 |
| 83 | CZR Exchange |
QNT/USDT | $62.43 | $62,503.20 | 19:00:12 26/08/2026 |
| 84 |  XBO.com |
QNT/USDT | $62.39 | $58,177.90 | 18:57:10 26/08/2026 |
| 85 | MEXC |
QNT/USDC | $62.49 | $57,996.79 | 18:57:10 26/08/2026 |
| 86 |  MGBX |
QNT/USDT | $62.48 | $55,063.29 | 18:57:13 26/08/2026 |
| 87 | Pionex |
QNT/USDT | $62.47 | $52,980.16 | 18:57:12 26/08/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $62.47 | $50,161.11 | 18:57:08 26/08/2026 |
| 89 |  Picol |
QNT/USDT | $62.43 | $46,698.66 | 19:00:11 26/08/2026 |
| 90 |  Niza.io |
QNT/USD | $62.43 | $45,258.10 | 18:57:12 26/08/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $62.48 | $45,212.36 | 19:00:12 26/08/2026 |
| 92 |  Zoomex |
QNT/USDT | $62.35 | $43,183.63 | 18:51:11 26/08/2026 |
| 93 |  ZKE |
QNT/USDT | $62.44 | $42,973.62 | 19:00:12 26/08/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $62.50 | $42,783.94 | 18:57:07 26/08/2026 |
| 95 | Bitrue |
QNT/XRP | $62.47 | $41,941.60 | 18:57:10 26/08/2026 |
| 96 | Bitrue |
QNT/USDC | $62.50 | $41,428.25 | 18:57:10 26/08/2026 |
| 97 |  Koinpark |
QNT/USDT | $62.44 | $40,636.09 | 19:00:08 26/08/2026 |
| 98 |  Blynex |
QNT/USDT | $62.50 | $38,059.25 | 19:00:09 26/08/2026 |
| 99 | EasiCoin |
QNT/USDT | $62.41 | $35,884.51 | 19:00:08 26/08/2026 |
| 100 | Gate |
QNT/USDT | $62.42 | $34,858.70 | 18:56:24 26/08/2026 |
| 101 | Bitrue |
QNT/USDT | $62.46 | $31,584.34 | 18:57:10 26/08/2026 |
| 102 |  Bitbaby |
QNT/USDT | $62.46 | $31,298.89 | 18:57:13 26/08/2026 |
| 103 | KCEX |
QNT/USDT | $62.44 | $31,156.44 | 18:57:09 26/08/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $62.37 | $30,847.65 | 19:03:16 26/08/2026 |
| 105 |  BitTap |
QNT/USDT | $62.29 | $29,128.67 | 19:00:23 26/08/2026 |
| 106 |  PointPay |
QNT/USDT | $62.35 | $28,684.83 | 18:48:08 26/08/2026 |
| 107 |  Paribu |
QNT/TRY | $62.38 | $28,382.77 | 18:59:23 26/08/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.38 | $27,112.78 | 19:00:11 26/08/2026 |
| 109 | Koinpark |
QNT/INR | $66.27 | $25,726.59 | 19:00:08 26/08/2026 |
| 110 | Binance |
QNT/USDC | $62.49 | $25,306.47 | 18:56:42 26/08/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $72.52 | $20,549.53 | 19:00:13 26/08/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $62.24 | $19,830.33 | 18:59:25 26/08/2026 |
| 113 |  WEEX |
QNT/USDT | $62.48 | $17,805.51 | 18:57:13 26/08/2026 |
| 114 | Niza.io |
QNT/EUR | $62.50 | $16,452.76 | 18:57:12 26/08/2026 |
| 115 |  CoinEx |
QNT/USDT | $62.47 | $14,822.84 | 18:59:53 26/08/2026 |
| 116 |  Coinstore |
QNT/USDT | $62.38 | $10,023.95 | 19:00:11 26/08/2026 |
| 117 | Crypto.com Exchange |
QNT/USD | $62.49 | $9,873.71 | 16:48:24 26/08/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $62.55 | $9,018.79 | 18:59:23 26/08/2026 |
| 119 |  Uniswap v2 |
QNT/WETH | $62.36 | $8,054.21 | 18:38:23 26/08/2026 |
| 120 |  Bitget |
QNT/USDT | $62.43 | $8,048.05 | 18:55:02 26/08/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $62.46 | $6,701.67 | 18:56:29 26/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $62.47 | $5,474.54 | 18:59:25 26/08/2026 |
| 123 |  Variational |
QNT/USDC | $62.31 | $5,394.80 | 19:03:16 26/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $62.30 | $4,607.34 | 18:57:07 26/08/2026 |
| 125 |  Gemini |
QNT/USD | $63.72 | $4,227.69 | 18:59:23 26/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $62.31 | $3,751.64 | 19:00:07 26/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $62.48 | $3,267.24 | 18:57:10 26/08/2026 |
| 128 |  Ndax |
QNT/CAD | $63.16 | $3,000.85 | 19:00:10 26/08/2026 |
| 129 | CoinEx |
QNT/USDC | $62.41 | $2,361.78 | 18:59:23 26/08/2026 |
| 130 |  Bitlo |
QNT/TRY | $62.37 | $1,502.23 | 19:00:07 26/08/2026 |
| 131 |  Dzengi |
QNT/USD | $62.28 | $1,124.10 | 18:57:10 26/08/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $64.93 | $967.01 | 18:59:53 26/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $65.09 | $820.76 | 19:00:12 26/08/2026 |
| 134 |  Bitkub |
QNT/THB | $64.03 | $603.65 | 18:57:10 26/08/2026 |
| 135 |  TRIV |
QNT/IDR | $62.61 | $582.01 | 19:00:10 26/08/2026 |
| 136 | TRIV |
QNT/USDT | $62.43 | $580.36 | 19:00:10 26/08/2026 |
| 137 |  5DAX |
QNT/USDT | $62.27 | $528.35 | 19:00:16 26/08/2026 |
| 138 | CoinDCX |
QNT/USDT | $62.45 | $335.12 | 19:00:12 26/08/2026 |
| 139 |  Binance.US |
QNT/USDT | $65.51 | $219.36 | 18:59:23 26/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.21 | $208.56 | 16:35:23 26/08/2026 |
| 141 |  Indodax |
QNT/IDR | $64.60 | $129.10 | 18:59:24 26/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $62.48 | $74.22 | 18:57:08 26/08/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $67.56 | $67.56 | 14:39:08 26/08/2026 |
| 144 |  CEX.IO |
QNT/EUR | $62.73 | $63.49 | 18:54:12 26/08/2026 |
| 145 |  WazirX |
QNT/USDT | $63.69 | $48.91 | 19:00:12 26/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $75.35 | $39.59 | 18:57:09 26/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,468.60 | $35.38 | 18:50:11 26/08/2026 |
| 148 | CEX.IO |
QNT/USDT | $62.52 | $25.89 | 18:54:12 26/08/2026 |
| 149 | CEX.IO |
QNT/USD | $62.56 | $24.05 | 18:54:12 26/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $62.53 | $18.88 | 18:54:12 26/08/2026 |
| 151 |  GOPAX |
QNT/KRW | $57.44 | $14.36 | 19:00:08 26/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $62.13 | $12.85 | 18:57:07 26/08/2026 |
| 153 |  ZebPay |
QNT/INR | $66.62 | $11.53 | 18:57:10 26/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.98 | $10.50 | 19:00:10 26/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,453.39 | $4.60 | 18:33:47 26/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $74.01 | $0.00000001000 | 19:00:07 26/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $74.32 | $0.00000001000 | 19:00:07 26/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 19:00:07 26/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 19:00:07 26/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $74.79 | $0 | 18:57:07 26/08/2026 |
| 161 | HitBTC |
QNT/USDC | $58.02 | $0 | 18:57:07 26/08/2026 |
| 162 | HitBTC |
QNT/USDT | $66.57 | $0 | 18:57:07 26/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.59 | $0 | 19:00:16 26/08/2026 |
| 164 | WazirX |
QNT/INR | $77.67 | $0 | 19:00:12 26/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.55 | $0 | 19:00:08 26/08/2026 |
| 166 | CoinJar |
QNT/GBP | $64.41 | $0 | 19:00:08 26/08/2026 |
| 167 | CoinJar |
QNT/USD | $63.47 | $0 | 19:00:08 26/08/2026 |
| 168 | CoinJar |
QNT/USDC | $64.55 | $0 | 19:00:08 26/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $62.49 | $0 | 18:57:08 26/08/2026 |
| 170 |  Giottus |
QNT/USDT | $62.44 | $0 | 19:00:10 26/08/2026 |
| 171 |  Gate US |
QNT/USDT | $62.44 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,775,113 với tỷ giá $62.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.