Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,517,828,414,910 Khối lượng (24h): $118,173,407,878 Thị phần: BTC: 59.1%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #58 10:03:00 14/04/2026
Giá Quant (QNT)
$76.22 1.13%
0.001025 BTC 2,041,414 VND
Thấp: $73.99 Cao: $76.45

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.15 $16,944,598 09:57:16 14/04/2026
2 BitMart BitMart QNT/USDT $76.19 $13,109,082 09:57:15 14/04/2026
3 NovaEx NovaEx QNT/USDT $76.00 $11,553,313 10:00:16 14/04/2026
4 BlockFin BlockFin QNT/USDT $76.04 $4,124,177 10:00:15 14/04/2026
5 CEEX exchange CEEX exchange QNT/USDT $76.22 $3,882,160 10:00:09 14/04/2026
6 Binance Binance QNT/USDT $76.15 $3,245,511 09:54:16 14/04/2026
7 OrangeX OrangeX QNT/USDT $76.16 $3,042,008 09:57:15 14/04/2026
8 Batonex Batonex QNT/USDT $76.01 $2,791,732 10:00:16 14/04/2026
9 FameEX FameEX QNT/USDT $76.15 $2,531,609 09:57:17 14/04/2026
10 BTCC BTCC QNT/USDT $76.24 $2,508,294 09:57:16 14/04/2026
11 KCEX KCEX QNT/USDT $76.16 $1,927,385 09:57:15 14/04/2026
12 Bitunix Bitunix QNT/USDT $76.16 $1,804,801 09:57:15 14/04/2026
13 Hotcoin Hotcoin QNT/USDT $76.15 $1,719,550 09:57:20 14/04/2026
14 Ourbit Ourbit QNT/USDT $76.15 $1,632,419 09:57:16 14/04/2026
15 WhiteBIT WhiteBIT QNT/USDT $76.42 $1,525,439 09:54:15 14/04/2026
16 Bibox Bibox QNT/USDT $98.02 $1,503,108 10:00:14 14/04/2026
17 Koinbay Koinbay QNT/USDT $60.73 $1,423,343 09:57:15 14/04/2026
18 Bitrue Bitrue QNT/USDT $76.14 $1,261,455 09:57:16 14/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $76.00 $1,250,841 10:00:17 14/04/2026
20 Toobit Toobit QNT/USDT $76.17 $1,123,564 09:57:17 14/04/2026
21 Binance Binance QNT/USDT $76.24 $1,053,868 09:56:55 14/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $76.13 $1,036,375 10:00:09 14/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,005 10:00:17 14/04/2026
24 MEXC MEXC QNT/USDT $76.17 $865,082 09:57:16 14/04/2026
25 BitMart BitMart QNT/USDT $76.26 $632,579 09:57:12 14/04/2026
26 Websea Websea QNT/USDT $76.27 $609,027 09:57:12 14/04/2026
27 Bybit Bybit QNT/USDT $76.04 $585,990 09:54:16 14/04/2026
28 ASTX ASTX QNT/USDT $76.01 $550,313 10:00:16 14/04/2026
29 BTCC BTCC QNT/USDT $76.29 $526,531 09:57:10 14/04/2026
30 4E 4E QNT/USDT $76.24 $521,685 10:00:07 14/04/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $76.23 $513,843 10:00:12 14/04/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $76.20 $495,754 09:57:00 14/04/2026
33 Bitcoiva Bitcoiva QNT/USDT $76.24 $470,899 10:00:10 14/04/2026
34 Bitvavo Bitvavo QNT/EUR $76.30 $458,457 09:57:14 14/04/2026
35 EagleX EagleX QNT/USDT $76.32 $451,565 10:00:08 14/04/2026
36 YUBIT YUBIT QNT/USDT $76.22 $440,409 09:57:08 14/04/2026
37 XXKK XXKK QNT/USDT $77.31 $404,188 10:00:08 14/04/2026
38 Pionex Pionex QNT/USDT $76.17 $387,537 09:57:15 14/04/2026
39 Paribu Paribu QNT/TRY $75.82 $383,502 09:54:53 14/04/2026
40 Bitcastle Bitcastle QNT/USDT $75.99 $373,255 10:00:18 14/04/2026
41 Hotcoin Hotcoin QNT/USDT $76.25 $361,949 09:57:04 14/04/2026
42 MEXC MEXC QNT/USDT $76.27 $343,849 09:57:08 14/04/2026
43 YEX YEX QNT/USDT $76.24 $332,526 10:00:08 14/04/2026
44 Bitget Bitget QNT/USDT $75.97 $323,306 09:54:16 14/04/2026
45 Cofinex Cofinex QNT/USDT $75.97 $323,010 10:00:17 14/04/2026
46 BloFin BloFin QNT/USDT $76.15 $313,499 09:57:16 14/04/2026
47 Phemex Phemex QNT/USDT $76.40 $301,621 09:57:10 14/04/2026
48 WhiteBIT WhiteBIT QNT/USDT $76.28 $258,662 09:57:07 14/04/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $76.16 $247,588 09:57:18 14/04/2026
50 Phemex Phemex QNT/USDT $76.17 $235,110 09:57:16 14/04/2026
51 KuCoin KuCoin QNT/USDT $76.22 $233,495 09:55:53 14/04/2026
52 Kraken Kraken QNT/USD $76.16 $232,666 09:59:55 14/04/2026
53 Hibt Hibt QNT/USDT $76.24 $231,650 09:57:12 14/04/2026
54 BYDFi BYDFi QNT/USDT $76.22 $231,433 09:57:08 14/04/2026
55 BitDelta BitDelta QNT/USDT $76.22 $224,140 10:00:08 14/04/2026
56 LBank LBank QNT/USDT $76.23 $220,954 09:57:10 14/04/2026
57 GroveX GroveX QNT/USDT $76.22 $196,564 10:00:09 14/04/2026
58 YUBIT YUBIT QNT/USDT $76.15 $196,053 09:57:15 14/04/2026
59 BitradeX BitradeX QNT/USDT $76.16 $193,427 09:42:10 14/04/2026
60 Ourbit Ourbit QNT/USDT $76.32 $188,242 09:57:07 14/04/2026
61 EasiCoin EasiCoin QNT/USDT $76.02 $165,529 10:00:16 14/04/2026
62 FameEX FameEX QNT/USDT $76.19 $164,366 09:57:07 14/04/2026
63 BlockFin BlockFin QNT/USDT $76.26 $160,112 10:00:08 14/04/2026
64 Bybit Bybit QNT/USDT $76.19 $159,812 09:54:13 14/04/2026
65 ASTX ASTX QNT/USDT $76.22 $158,216 10:00:12 14/04/2026
66 AscendEX AscendEX QNT/USDT $76.03 $153,043 09:54:10 14/04/2026
67 Bitunix Bitunix QNT/USDT $76.26 $140,916 09:57:07 14/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.33 $122,697 09:45:23 14/04/2026
69 CoinTR CoinTR QNT/TRY $76.16 $113,631 10:00:11 14/04/2026
70 BingX BingX QNT/USDT $76.19 $111,220 09:57:07 14/04/2026
71 BloFin BloFin QNT/USDT $76.30 $95,680.74 09:57:08 14/04/2026
72 CoinUp.io CoinUp.io QNT/USDT $76.24 $86,171.02 09:57:08 14/04/2026
73 Tapbit Tapbit QNT/USDT $76.22 $83,408.71 09:57:10 14/04/2026
74 MGBX MGBX QNT/USDT $76.23 $82,944.98 10:00:11 14/04/2026
75 CoinTR CoinTR QNT/USDT $76.19 $81,283.12 10:00:11 14/04/2026
76 Koinbay Koinbay QNT/USDT $76.26 $79,701.33 09:57:10 14/04/2026
77 CZR Exchange CZR Exchange QNT/USDT $76.24 $79,260.81 10:00:11 14/04/2026
78 WHXEX WHXEX QNT/USDT $76.24 $78,121.64 10:00:08 14/04/2026
79 idax exchange idax exchange QNT/USDT $76.24 $78,121.64 10:00:11 14/04/2026
80 KuCoin KuCoin QNT/USDT $76.24 $76,957.95 09:54:19 14/04/2026
81 Azbit Azbit QNT/USDT $76.24 $76,681.92 09:57:11 14/04/2026
82 Dex-Trade Dex-Trade QNT/USDT $76.27 $75,441.42 09:54:08 14/04/2026
83 Pionex Pionex QNT/USDT $76.27 $71,920.19 09:57:14 14/04/2026
84 Gate Gate QNT/USDT $76.27 $71,035.08 09:56:54 14/04/2026
85 Cryptomus Cryptomus QNT/USDT $76.23 $70,910.76 10:00:09 14/04/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $76.22 $70,263.74 10:00:12 14/04/2026
87 BVOX BVOX QNT/USDT $76.24 $69,230.31 09:57:13 14/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.78 $66,870.68 09:59:32 14/04/2026
89 Picol Picol QNT/USDT $76.25 $63,432.83 10:00:09 14/04/2026
90 Niza.io Niza.io QNT/USD $76.16 $57,210.41 10:00:07 14/04/2026
91 Coinbase Exchange Coinbase Exchange QNT/USDT $75.90 $57,048.36 09:57:00 14/04/2026
92 MEXC MEXC QNT/USDC $76.19 $54,701.49 09:54:10 14/04/2026
93 Kraken Kraken QNT/EUR $75.89 $54,508.13 09:59:55 14/04/2026
94 Binance Binance QNT/USDC $75.99 $54,125.43 09:56:55 14/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.90 $53,736.66 09:59:32 14/04/2026
96 BitTap BitTap QNT/USDT $76.15 $53,349.20 10:00:17 14/04/2026
97 Bit2Me Bit2Me QNT/EUR $75.89 $52,798.44 09:57:07 14/04/2026
98 Cofinex Cofinex QNT/USDT $76.12 $50,313.31 10:00:08 14/04/2026
99 Bitrue Bitrue QNT/XRP $76.35 $48,474.44 09:57:09 14/04/2026
100 Bitrue Bitrue QNT/USDC $76.38 $48,415.02 09:57:09 14/04/2026
101 Zoomex Zoomex QNT/USDT $76.19 $47,943.01 09:54:08 14/04/2026
102 ZKE ZKE QNT/USDT $76.24 $46,872.98 10:00:10 14/04/2026
103 Bitrue Bitrue QNT/USDT $76.22 $46,767.73 09:57:09 14/04/2026
104 Bitbaby Bitbaby QNT/USDT $76.25 $45,488.74 09:54:10 14/04/2026
105 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.09 $42,232.23 09:57:11 14/04/2026
106 Koinpark Koinpark QNT/USDT $76.23 $40,341.57 10:00:08 14/04/2026
107 KCEX KCEX QNT/USDT $76.28 $38,272.85 09:57:07 14/04/2026
108 PrimeXBT PrimeXBT QNT/USDT $76.03 $36,904.66 10:00:16 14/04/2026
109 Coinstore Coinstore QNT/USDT $76.06 $36,592.21 09:57:11 14/04/2026
110 WEEX WEEX QNT/USDT $76.24 $34,425.42 09:57:08 14/04/2026
111 Bitcastle Bitcastle QNT/USDT $76.22 $33,515.17 10:00:09 14/04/2026
112 Bitget Bitget QNT/USDT $76.12 $33,073.07 09:54:11 14/04/2026
113 PointPay PointPay QNT/USDT $76.19 $31,892.63 09:57:07 14/04/2026
114 Tebbit Tebbit QNT/USDT $76.02 $31,487.80 10:00:16 14/04/2026
115 Binance Binance QNT/BTC $76.27 $31,419.75 09:56:55 14/04/2026
116 Koinpark Koinpark QNT/INR $79.27 $26,614.29 10:00:08 14/04/2026
117 XBO.com XBO.com QNT/USDT $76.27 $22,549.91 10:00:07 14/04/2026
118 WhiteBIT WhiteBIT QNT/USDC $76.02 $21,548.29 09:57:07 14/04/2026
119 CoinEx CoinEx QNT/USDT $76.24 $20,202.10 09:59:53 14/04/2026
120 Gemini Gemini QNT/USD $76.05 $17,905.55 09:59:53 14/04/2026
121 Gate Gate QNT/USDT $76.18 $15,553.85 09:54:19 14/04/2026
122 Niza.io Niza.io QNT/EUR $75.89 $13,508.10 10:00:07 14/04/2026
123 NexDAX NexDAX QNT/USDT $76.21 $11,114.16 10:00:08 14/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.19 $9,520.42 09:57:11 14/04/2026
125 Dzengi.com Dzengi.com QNT/USD $76.12 $7,690.64 10:00:10 14/04/2026
126 Bitso Bitso QNT/USD $76.02 $7,377.82 09:59:54 14/04/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $76.18 $6,816.15 09:57:07 14/04/2026
128 ChangeNOW ChangeNOW QNT/BTC $78.02 $3,668.66 10:00:09 14/04/2026
129 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
130 CoinEx CoinEx QNT/USDC $76.26 $2,790.81 09:59:53 14/04/2026
131 Binance TH Binance TH QNT/USDT $76.24 $2,647.17 09:57:07 14/04/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $76.00 $1,988.84 09:19:23 14/04/2026
133 Ndax Ndax QNT/CAD $77.55 $1,774.83 10:00:08 14/04/2026
134 Coinmetro Coinmetro QNT/USD $76.23 $1,624.58 10:00:10 14/04/2026
135 Bitlo Bitlo QNT/TRY $75.91 $1,542.32 10:00:11 14/04/2026
136 WazirX WazirX QNT/USDT $75.32 $1,463.69 10:00:09 14/04/2026
137 Coinmetro Coinmetro QNT/USDT $76.21 $1,406.29 10:00:10 14/04/2026
138 Tokocrypto Tokocrypto QNT/USDT $76.27 $1,358.49 09:57:11 14/04/2026
139 TRIV TRIV QNT/USDT $76.23 $1,024.41 10:00:13 14/04/2026
140 TRIV TRIV QNT/IDR $76.40 $1,024.41 10:00:13 14/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.74 $884.41 06:30:11 14/04/2026
142 Coinmetro Coinmetro QNT/EUR $76.22 $762.21 10:00:10 14/04/2026
143 CoinDCX CoinDCX QNT/INR $78.18 $680.35 09:57:07 14/04/2026
144 5DAX 5DAX QNT/USDT $76.25 $632.45 10:00:08 14/04/2026
145 Kinesis Money Kinesis Money QNT/C1USD $76.46 $365.75 10:00:09 14/04/2026
146 CoinJar CoinJar QNT/USDC $74.09 $222.28 10:01:00 14/04/2026
147 Binance.US Binance.US QNT/USDT $76.60 $204.52 09:59:53 14/04/2026
148 CoinDCX CoinDCX QNT/USDT $76.26 $199.00 09:57:07 14/04/2026
149 Indodax Indodax QNT/IDR $76.95 $157.27 09:59:54 14/04/2026
150 Bancor Network Bancor Network QNT/BNT $77.00 $153.25 09:57:11 14/04/2026
151 GOPAX GOPAX QNT/KRW $129.32 $132.29 10:00:09 14/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,363.74 $63.38 08:50:11 14/04/2026
153 CEX.IO CEX.IO QNT/USD $76.36 $55.21 09:54:10 14/04/2026
154 CEX.IO CEX.IO QNT/EUR $76.51 $25.77 09:54:10 14/04/2026
155 CEX.IO CEX.IO QNT/USDC $76.36 $22.55 09:54:10 14/04/2026
156 CEX.IO CEX.IO QNT/USDT $76.30 $20.92 09:54:10 14/04/2026
157 ZebPay ZebPay QNT/INR $80.21 $19.90 09:54:07 14/04/2026
158 Unocoin Unocoin QNT/INR $107.23 $10.72 09:54:08 14/04/2026
159 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.43 $9.85 09:57:16 14/04/2026
160 Bitkub Bitkub QNT/THB $76.06 $9.33 09:54:07 14/04/2026
161 Foxbit Foxbit QNT/BRL $75.63 $0.6439 10:00:09 14/04/2026
162 WazirX WazirX QNT/INR $81.49 $0.5273 10:00:09 14/04/2026
163 Coinmetro Coinmetro QNT/GBP $76.23 $0.000001320 10:00:10 14/04/2026
164 HitBTC HitBTC QNT/BTC $70.38 $0 09:54:08 14/04/2026
165 HitBTC HitBTC QNT/USDC $59.98 $0 09:54:08 14/04/2026
166 HitBTC HitBTC QNT/USDT $77.02 $0 09:54:08 14/04/2026
167 zondacrypto zondacrypto QNT/USDC $70.68 $0 10:00:12 14/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 NovaDAX NovaDAX QNT/BRL $76.63 $0 09:57:11 14/04/2026
170 CoinJar CoinJar QNT/AUD $75.28 $0 10:01:00 14/04/2026
171 CoinJar CoinJar QNT/GBP $75.06 $0 10:01:00 14/04/2026
172 CoinJar CoinJar QNT/USD $74.79 $0 10:01:00 14/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $75.99 $0 09:57:11 14/04/2026
174 Giottus Giottus QNT/USDT $76.22 $0 09:57:07 14/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $131.13 $0 10:00:13 14/04/2026
176 ADEN ADEN QNT/USDT $76.18 $0 10:03:46 14/04/2026
177 Gate US Gate US QNT/USDT $76.28 $0 10:00:07 14/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 14/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,944,598 với tỷ giá $76.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá