Quant QNT
Xếp hạng #33
16:34:00 04/10/2026
Giá Quant (QNT)
$259.51 -1.58%
0.003045 BTC
6,726,773 VND
Thấp: $247.58
Cao: $277.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $258.99 | $2,232,990,246 | 16:00:17 04/10/2026 |
| 2 |  LBank |
QNT/USDT | $259.36 | $745,428,476 | 15:57:16 04/10/2026 |
| 3 |  KCEX |
QNT/USDT | $259.34 | $475,646,870 | 15:57:15 04/10/2026 |
| 4 |  FameEX |
QNT/USDT | $259.15 | $327,365,229 | 15:57:18 04/10/2026 |
| 5 |  OrangeX |
QNT/USDT | $258.40 | $263,594,814 | 15:54:15 04/10/2026 |
| 6 |  MEXC |
QNT/USDT | $258.39 | $242,957,550 | 15:54:17 04/10/2026 |
| 7 |  CoinW |
QNT/USDT | $259.21 | $233,578,584 | 15:57:18 04/10/2026 |
| 8 |  Toobit |
QNT/USDT | $259.14 | $210,354,798 | 15:57:16 04/10/2026 |
| 9 |  AEGET |
QNT/USDT | $259.04 | $208,600,668 | 16:00:28 04/10/2026 |
| 10 |  Ourbit |
QNT/USDT | $259.16 | $121,584,870 | 15:57:16 04/10/2026 |
| 11 |  BiKing |
QNT/USDT | $259.04 | $113,764,524 | 16:00:16 04/10/2026 |
| 12 |  Bybit |
QNT/USDT | $258.67 | $98,692,923 | 15:54:16 04/10/2026 |
| 13 |  Hotcoin |
QNT/USDT | $259.46 | $96,115,701 | 15:57:18 04/10/2026 |
| 14 |  BTCC |
QNT/USDT | $258.90 | $70,232,347 | 15:57:16 04/10/2026 |
| 15 |  Batonex |
QNT/USDT | $259.18 | $62,615,003 | 15:57:16 04/10/2026 |
| 16 |  Cofinex |
QNT/USDT | $259.20 | $57,329,357 | 16:00:17 04/10/2026 |
| 17 |  Bitget |
QNT/USDT | $258.60 | $57,238,718 | 15:54:16 04/10/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $258.99 | $49,000,683 | 16:00:16 04/10/2026 |
| 19 |  XT.COM |
QNT/USDT | $259.15 | $42,044,448 | 15:57:43 04/10/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $259.56 | $38,489,858 | 16:00:07 04/10/2026 |
| 21 |  KuCoin |
QNT/USDT | $258.30 | $30,449,108 | 15:54:20 04/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $259.56 | $30,267,482 | 15:57:00 04/10/2026 |
| 23 |  4E |
QNT/USDT | $259.79 | $26,752,393 | 15:57:07 04/10/2026 |
| 24 |  BingX |
QNT/USDT | $259.35 | $23,567,803 | 15:57:19 04/10/2026 |
| 25 |  OneBullEx |
QNT/USDT | $258.99 | $22,707,010 | 16:00:19 04/10/2026 |
| 26 |  Websea |
QNT/USDT | $259.83 | $20,452,638 | 15:57:10 04/10/2026 |
| 27 |  Gate |
QNT/USDT | $258.33 | $20,156,243 | 15:54:20 04/10/2026 |
| 28 |  Bitunix |
QNT/USDT | $259.30 | $19,503,582 | 15:57:16 04/10/2026 |
| 29 |  Pionex |
QNT/USDT | $259.13 | $19,199,870 | 15:57:16 04/10/2026 |
| 30 |  Bitvavo |
QNT/EUR | $260.42 | $17,023,499 | 15:57:12 04/10/2026 |
| 31 |  YUBIT |
QNT/USDT | $259.67 | $15,720,599 | 15:57:11 04/10/2026 |
| 32 |  Kraken |
QNT/USD | $259.90 | $14,675,513 | 15:59:23 04/10/2026 |
| 33 |  BlockFin |
QNT/USDT | $258.99 | $13,438,476 | 16:00:16 04/10/2026 |
| 34 |  Bitbase |
QNT/USDT | $259.11 | $13,123,557 | 15:57:21 04/10/2026 |
| 35 |  YEX |
QNT/USDT | $259.52 | $12,570,044 | 16:00:08 04/10/2026 |
| 36 |  EasiCoin |
QNT/USDT | $259.04 | $11,622,487 | 16:00:17 04/10/2026 |
| 37 |  Hibt |
QNT/USDT | $258.15 | $10,854,948 | 15:48:12 04/10/2026 |
| 38 |  Bitrue |
QNT/USDT | $258.18 | $9,599,056 | 15:57:17 04/10/2026 |
| 39 | YUBIT |
QNT/USDT | $259.18 | $9,375,206 | 15:57:15 04/10/2026 |
| 40 |  x.me Exchange |
QNT/USDT | $259.19 | $9,158,960 | 15:57:19 04/10/2026 |
| 41 | LBank |
QNT/USDT | $259.17 | $8,885,545 | 15:57:09 04/10/2026 |
| 42 | Gate |
QNT/USDT | $259.71 | $7,865,931 | 15:56:54 04/10/2026 |
| 43 | KuCoin |
QNT/USDT | $258.72 | $7,388,662 | 15:52:53 04/10/2026 |
| 44 |  Bitstamp by Robinhood |
QNT/USD | $259.83 | $7,164,650 | 15:59:23 04/10/2026 |
| 45 | ASTX |
QNT/USDT | $259.45 | $6,984,580 | 16:00:08 04/10/2026 |
| 46 | Bybit |
QNT/USDT | $258.75 | $6,871,016 | 15:54:08 04/10/2026 |
| 47 |  WhiteBIT |
QNT/USDT | $257.99 | $6,115,918 | 15:54:15 04/10/2026 |
| 48 | BlockFin |
QNT/USDT | $259.52 | $5,343,202 | 16:00:10 04/10/2026 |
| 49 |  ICRYPEX |
QNT/USDT | $259.35 | $5,319,791 | 15:57:08 04/10/2026 |
| 50 |  BloFin |
QNT/USDT | $259.19 | $5,297,964 | 15:57:16 04/10/2026 |
| 51 |  BtcTurk | Kripto |
QNT/TRY | $259.06 | $4,862,510 | 15:55:53 04/10/2026 |
| 52 |  Azbit |
QNT/USDT | $257.87 | $4,269,626 | 15:51:09 04/10/2026 |
| 53 |  WHXEX |
QNT/USDT | $250.08 | $4,185,997 | 13:57:12 29/09/2026 |
| 54 | WhiteBIT |
QNT/USDT | $258.18 | $4,047,028 | 15:54:07 04/10/2026 |
| 55 |  BitradeX |
QNT/USDT | $258.06 | $3,963,472 | 15:51:08 04/10/2026 |
| 56 |  BitTap |
QNT/USDT | $258.98 | $3,853,093 | 16:00:18 04/10/2026 |
| 57 |  Niza.io |
QNT/USD | $259.69 | $3,692,758 | 16:00:12 04/10/2026 |
| 58 | FameEX |
QNT/USDT | $259.58 | $3,632,887 | 15:57:09 04/10/2026 |
| 59 |  Tebbit |
QNT/USDT | $258.97 | $3,609,105 | 16:00:17 04/10/2026 |
| 60 | Bitrue |
QNT/USDT | $259.86 | $3,431,840 | 15:57:08 04/10/2026 |
| 61 |  Aster |
QNT/USDT | $258.16 | $3,408,905 | 15:54:15 04/10/2026 |
| 62 | BloFin |
QNT/USDT | $259.66 | $3,173,102 | 15:57:07 04/10/2026 |
| 63 | MEXC |
QNT/USDT | $258.54 | $3,142,580 | 15:54:09 04/10/2026 |
| 64 |  XXKK |
QNT/USDT | $259.56 | $3,092,321 | 15:57:07 04/10/2026 |
| 65 | Pionex |
QNT/USDT | $259.79 | $3,040,744 | 15:57:08 04/10/2026 |
| 66 | CZR Exchange |
QNT/USDT | $259.52 | $2,957,227 | 16:00:12 04/10/2026 |
| 67 | Bitget |
QNT/USDT | $258.05 | $2,873,459 | 15:54:46 04/10/2026 |
| 68 |  Picol |
QNT/USDT | $259.47 | $2,681,769 | 16:00:08 04/10/2026 |
| 69 | Bitbase |
QNT/USDT | $258.05 | $2,545,003 | 15:51:08 04/10/2026 |
| 70 |  Bitcastle |
QNT/USDT | $259.48 | $2,517,987 | 15:57:18 04/10/2026 |
| 71 | x.me Exchange |
QNT/USDT | $259.72 | $2,514,384 | 15:57:08 04/10/2026 |
| 72 |  BitDelta |
QNT/USDT | $259.66 | $2,387,139 | 15:57:07 04/10/2026 |
| 73 | Ourbit |
QNT/USDT | $259.56 | $2,317,555 | 15:57:07 04/10/2026 |
| 74 |  Cryptomus |
QNT/USDT | $259.26 | $2,273,408 | 16:00:16 04/10/2026 |
| 75 |  Revolut X |
QNT/USD | $260.45 | $2,228,100 | 16:00:08 04/10/2026 |
| 76 | Kraken |
QNT/EUR | $260.24 | $2,210,578 | 15:59:23 04/10/2026 |
| 77 |  Bit2Me |
QNT/EUR | $259.87 | $2,181,772 | 15:57:12 04/10/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $258.97 | $2,123,258 | 16:00:17 04/10/2026 |
| 79 |  Zoomex |
QNT/USDT | $258.06 | $2,064,836 | 15:51:11 04/10/2026 |
| 80 | BingX |
QNT/USDT | $258.42 | $2,035,439 | 15:54:07 04/10/2026 |
| 81 |  Bitbaby |
QNT/USDT | $259.65 | $1,961,807 | 15:57:07 04/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $259.51 | $1,662,042 | 15:57:09 04/10/2026 |
| 83 | EasiCoin |
QNT/USDT | $259.46 | $1,631,605 | 16:00:09 04/10/2026 |
| 84 | Bitunix |
QNT/USDT | $259.77 | $1,590,838 | 15:57:07 04/10/2026 |
| 85 |  MGBX |
QNT/USDT | $259.68 | $1,582,102 | 15:57:08 04/10/2026 |
| 86 | Bitrue |
QNT/XRP | $258.83 | $1,528,125 | 15:57:08 04/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $259.49 | $1,465,800 | 15:56:47 04/10/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $259.70 | $1,455,569 | 15:57:11 04/10/2026 |
| 89 |  Koinbay |
QNT/USDT | $60.70 | $1,422,738 | 15:57:15 04/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $259.52 | $1,411,963 | 15:56:47 04/10/2026 |
| 91 |  PointPay |
QNT/USDT | $259.56 | $1,379,430 | 15:57:07 04/10/2026 |
| 92 |  Paribu |
QNT/TRY | $259.72 | $1,237,582 | 15:59:53 04/10/2026 |
| 93 | WhiteBIT |
QNT/USDC | $257.43 | $1,222,789 | 15:54:07 04/10/2026 |
| 94 | KCEX |
QNT/USDT | $259.60 | $1,217,143 | 15:57:07 04/10/2026 |
| 95 |  Phemex |
QNT/USDT | $260.14 | $1,202,802 | 15:57:12 04/10/2026 |
| 96 |  idax exchange |
QNT/USDT | $259.56 | $1,177,823 | 16:00:13 04/10/2026 |
| 97 | Koinbay |
QNT/USDT | $259.66 | $1,171,984 | 15:57:09 04/10/2026 |
| 98 |  BYDFi |
QNT/USDT | $258.85 | $1,054,891 | 15:57:07 04/10/2026 |
| 99 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,654 | 16:00:16 04/10/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $258.66 | $859,600 | 15:55:53 04/10/2026 |
| 101 |  HTX |
QNT/USDT | $257.53 | $804,109 | 15:51:16 04/10/2026 |
| 102 |  Coinstore |
QNT/USDT | $258.49 | $787,478 | 15:54:11 04/10/2026 |
| 103 |  ZKE |
QNT/USDT | $259.57 | $706,715 | 16:00:13 04/10/2026 |
| 104 | Niza.io |
QNT/EUR | $259.72 | $555,684 | 16:00:12 04/10/2026 |
| 105 |  Lighter |
QNT/USDC | $258.65 | $452,878 | 15:57:15 04/10/2026 |
| 106 |  NexDAX |
QNT/USDT | $259.27 | $407,094 | 16:00:09 04/10/2026 |
| 107 |  Dzengi |
QNT/USD | $258.02 | $387,066 | 16:00:08 04/10/2026 |
| 108 | Coinbase Exchange |
QNT/USDT | $257.86 | $385,488 | 15:57:00 04/10/2026 |
| 109 |  Binance TH |
QNT/USDT | $259.77 | $355,773 | 15:57:08 04/10/2026 |
| 110 |  Tokocrypto |
QNT/USDT | $259.62 | $274,360 | 15:57:09 04/10/2026 |
| 111 |  BigONE |
QNT/USDT | $258.31 | $255,242 | 15:54:11 04/10/2026 |
| 112 |  Gemini |
QNT/USD | $258.00 | $240,143 | 15:59:53 04/10/2026 |
| 113 |  CoinDCX |
QNT/INR | $269.40 | $231,353 | 15:45:12 04/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $258.14 | $219,679 | 15:54:17 04/10/2026 |
| 115 | Bitcastle |
QNT/USDT | $259.57 | $214,850 | 15:57:08 04/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,223.67 | $204,833 | 13:38:59 28/09/2026 |
| 117 |  Indodax |
QNT/IDR | $259.49 | $198,413 | 15:59:56 04/10/2026 |
| 118 |  Meteora DLMM |
USDC/QNT | $0.9975 | $190,908 | 15:56:07 04/10/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $259.59 | $182,248 | 16:00:10 04/10/2026 |
| 120 |  Blynex |
QNT/USDT | $260.09 | $155,992 | 16:00:07 04/10/2026 |
| 121 |  Raydium (CLMM) |
QNT/SOL | $258.35 | $128,369 | 15:39:37 04/10/2026 |
| 122 | Bitstamp by Robinhood |
QNT/EUR | $258.49 | $119,037 | 15:59:23 04/10/2026 |
| 123 |  Ndax |
QNT/CAD | $256.96 | $116,897 | 16:00:10 04/10/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $259.56 | $109,176 | 15:57:11 04/10/2026 |
| 125 |  Koinpark |
QNT/USDT | $259.51 | $107,403 | 16:00:13 04/10/2026 |
| 126 |  GroveX |
QNT/USDT | $257.98 | $90,419.08 | 15:57:07 04/10/2026 |
| 127 | Raydium (CLMM) |
USDC/QNT | $1.00 | $83,395.50 | 15:38:53 04/10/2026 |
| 128 |  Bitkub |
QNT/THB | $259.57 | $81,778.99 | 15:57:08 04/10/2026 |
| 129 | Koinpark |
QNT/INR | $268.00 | $79,752.41 | 16:00:13 04/10/2026 |
| 130 |  XBO.com |
QNT/USDT | $259.76 | $78,167.47 | 15:57:07 04/10/2026 |
| 131 | MEXC |
QNT/USDC | $258.63 | $77,435.10 | 15:54:09 04/10/2026 |
| 132 |  Binance.US |
QNT/USDT | $258.33 | $77,356.93 | 15:59:54 04/10/2026 |
| 133 | Cofinex |
QNT/USDT | $259.32 | $75,742.74 | 16:00:11 04/10/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $259.51 | $72,838.78 | 15:57:11 04/10/2026 |
| 135 |  CoinUp.io |
QNT/USDT | $259.62 | $52,010.62 | 15:57:08 04/10/2026 |
| 136 |  WEEX |
QNT/USDT | $259.79 | $49,744.56 | 15:57:09 04/10/2026 |
| 137 |  TRIV |
QNT/USDT | $259.80 | $49,594.29 | 16:00:13 04/10/2026 |
| 138 | TRIV |
QNT/IDR | $260.29 | $49,594.27 | 16:00:13 04/10/2026 |
| 139 |  Poloniex |
QNT/USDT | $259.03 | $35,318.30 | 15:59:23 04/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,343.63 | $34,461.10 | 10:43:47 28/09/2026 |
| 141 |  LATOKEN |
QNT/USDT | $258.48 | $30,201.89 | 15:57:07 04/10/2026 |
| 142 |  Kanga Exchange |
QNT/USDT | $258.93 | $29,016.90 | 16:00:15 04/10/2026 |
| 143 | CriptoSwaps |
QNT/BTC | $78.60 | $22,871.05 | 15:57:09 04/10/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $258.79 | $16,783.69 | 15:36:22 04/10/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $266.45 | $15,114.59 | 16:00:11 04/10/2026 |
| 146 | CoinDCX |
QNT/USDT | $258.76 | $12,339.06 | 15:45:12 04/10/2026 |
| 147 |  Bitlo |
QNT/TRY | $258.76 | $7,985.77 | 16:00:10 04/10/2026 |
| 148 |  CoinJar |
QNT/USDC | $269.18 | $7,522.94 | 15:57:31 04/10/2026 |
| 149 | Meteora DLMM |
QNT/SOL | $258.67 | $7,462.82 | 15:36:59 04/10/2026 |
| 150 |  CEX.IO |
QNT/USDT | $259.88 | $6,639.92 | 15:57:07 04/10/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $0.9984 | $6,013.48 | 15:36:59 04/10/2026 |
| 152 |  Foxbit |
QNT/BRL | $272.60 | $4,002.07 | 15:57:11 04/10/2026 |
| 153 |  ZebPay |
QNT/INR | $272.19 | $3,692.04 | 15:54:10 04/10/2026 |
| 154 | CoinJar |
QNT/USD | $268.80 | $3,357.57 | 15:57:31 04/10/2026 |
| 155 | CoinJar |
QNT/AUD | $263.40 | $2,577.54 | 15:57:31 04/10/2026 |
| 156 | CEX.IO |
QNT/USD | $260.03 | $2,084.77 | 15:57:07 04/10/2026 |
| 157 |  WazirX |
QNT/INR | $275.63 | $1,980.57 | 16:00:12 04/10/2026 |
| 158 | WazirX |
QNT/USDT | $270.56 | $1,964.73 | 16:00:12 04/10/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $264.54 | $598.67 | 16:00:11 04/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
QNT/LINK | $262.33 | $478.84 | 14:42:35 04/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/WETH | $261.26 | $361.09 | 14:42:35 04/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
QNT/USDC | $258.28 | $314.29 | 15:47:23 04/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,680.25 | $310.50 | 14:42:35 04/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $57.50 | $147.30 | 15:57:11 04/10/2026 |
| 165 | CEX.IO |
QNT/EUR | $261.13 | $51.99 | 15:57:07 04/10/2026 |
| 166 | CEX.IO |
QNT/USDC | $260.29 | $32.03 | 15:57:07 04/10/2026 |
| 167 |  Unocoin |
QNT/INR | $103.81 | $10.38 | 16:00:10 04/10/2026 |
| 168 |  GOPAX |
QNT/KRW | $371.06 | $7.43 | 15:57:08 04/10/2026 |
| 169 |  5DAX |
QNT/USDT | $201.06 | $3.62 | 04:21:08 29/09/2026 |
| 170 |  HitBTC |
QNT/USDT | $267.37 | $3.22 | 15:57:08 04/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
QNT/USDT | $261.87 | $0.8569 | 14:23:35 04/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,599.94 | $0.05045 | 20:18:47 28/09/2026 |
| 173 |  Coinmetro |
QNT/EUR | $71.42 | $0.00000006000 | 15:57:10 04/10/2026 |
| 174 | Coinmetro |
QNT/GBP | $72.03 | $0.00000006000 | 15:57:10 04/10/2026 |
| 175 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 15:57:10 04/10/2026 |
| 176 | Coinmetro |
QNT/USDT | $72.54 | $0.00000006000 | 15:57:10 04/10/2026 |
| 177 | HitBTC |
QNT/BTC | $268.51 | $0 | 15:57:08 04/10/2026 |
| 178 | HitBTC |
QNT/USDC | $225.24 | $0 | 15:57:08 04/10/2026 |
| 179 |  CoinEx |
QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 |
| 180 | CoinEx |
QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 |
| 181 | CoinJar |
QNT/GBP | $271.61 | $0 | 15:57:31 04/10/2026 |
| 182 | Tokocrypto |
QNT/USDC | $61.87 | $0 | 10:27:09 28/09/2026 |
| 183 |  Giottus |
QNT/USDT | $259.69 | $0 | 15:57:08 04/10/2026 |
| 184 |  Gate US |
QNT/USDT | $259.50 | $0 | 16:00:09 04/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 04/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,232,990,246 với tỷ giá $258.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.