Quant QNT
Xếp hạng #60
09:24:00 27/06/2026
Giá Quant (QNT)
$66.84 4.72%
0.001111 BTC
1,785,409 VND
Thấp: $63.31
Cao: $68.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.76 | $84,760,083 | 09:00:15 27/06/2026 |
| 2 |  BitMart |
QNT/USDT | $66.80 | $13,075,010 | 08:57:15 27/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $66.75 | $9,556,744 | 09:00:16 27/06/2026 |
| 4 |  Binance |
QNT/USDT | $66.82 | $4,753,425 | 08:54:16 27/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.82 | $3,989,206 | 08:54:15 27/06/2026 |
| 6 |  FameEX |
QNT/USDT | $66.83 | $3,810,557 | 08:57:18 27/06/2026 |
| 7 |  AEGET |
QNT/USDT | $66.83 | $3,580,708 | 08:57:16 27/06/2026 |
| 8 |  BTCC |
QNT/USDT | $66.89 | $3,343,181 | 08:57:15 27/06/2026 |
| 9 |  Toobit |
QNT/USDT | $66.83 | $3,168,282 | 08:57:18 27/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $66.82 | $3,114,813 | 08:57:15 27/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $66.81 | $2,984,921 | 08:57:15 27/06/2026 |
| 12 |  LBank |
QNT/USDT | $66.82 | $2,605,594 | 08:57:17 27/06/2026 |
| 13 |  KCEX |
QNT/USDT | $66.84 | $2,583,879 | 08:57:15 27/06/2026 |
| 14 |  Batonex |
QNT/USDT | $66.76 | $2,550,615 | 09:00:16 27/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.83 | $2,374,685 | 08:57:17 27/06/2026 |
| 16 |  Bybit |
QNT/USDT | $66.88 | $2,012,870 | 08:54:16 27/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.62 | $1,420,786 | 08:57:15 27/06/2026 |
| 18 | Binance |
QNT/USDT | $66.95 | $1,405,600 | 08:56:54 27/06/2026 |
| 19 | FameEX |
QNT/USDT | $66.91 | $1,368,749 | 08:57:07 27/06/2026 |
| 20 | Bybit |
QNT/USDT | $66.91 | $1,269,626 | 08:54:09 27/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.82 | $1,238,093 | 08:57:20 27/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $66.76 | $1,199,715 | 09:00:17 27/06/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $66.80 | $1,061,237 | 09:00:08 27/06/2026 |
| 24 |  BitDelta |
QNT/USDT | $66.87 | $1,059,468 | 09:00:07 27/06/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.00 | $1,032,996 | 09:00:11 27/06/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,476 | 09:00:16 27/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $66.91 | $756,343 | 08:57:00 27/06/2026 |
| 28 | BitMart |
QNT/USDT | $66.89 | $736,922 | 08:57:08 27/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $67.11 | $705,263 | 08:27:17 27/06/2026 |
| 30 | BTCC |
QNT/USDT | $66.95 | $702,826 | 08:57:12 27/06/2026 |
| 31 |  4E |
QNT/USDT | $66.95 | $695,792 | 08:54:09 27/06/2026 |
| 32 | BlockFin |
QNT/USDT | $66.89 | $591,444 | 08:57:07 27/06/2026 |
| 33 |  YUBIT |
QNT/USDT | $66.80 | $550,456 | 08:57:08 27/06/2026 |
| 34 |  Bitcastle |
QNT/USDT | $66.79 | $548,279 | 09:00:18 27/06/2026 |
| 35 |  Websea |
QNT/USDT | $66.88 | $547,286 | 08:57:08 27/06/2026 |
| 36 |  Phemex |
QNT/USDT | $67.02 | $516,418 | 08:57:08 27/06/2026 |
| 37 |  EagleX |
QNT/USDT | $66.80 | $516,193 | 09:00:08 27/06/2026 |
| 38 | WhiteBIT |
QNT/USDT | $66.93 | $509,808 | 08:57:07 27/06/2026 |
| 39 |  CriptoSwaps |
QNT/USDT | $66.88 | $497,244 | 09:00:09 27/06/2026 |
| 40 |  Bitvavo |
QNT/EUR | $66.93 | $459,245 | 08:57:08 27/06/2026 |
| 41 |  YEX |
QNT/USDT | $66.84 | $444,010 | 09:00:12 27/06/2026 |
| 42 |  MEXC |
QNT/USDT | $66.83 | $443,366 | 08:57:16 27/06/2026 |
| 43 |  Bitrue |
QNT/USDT | $66.79 | $401,035 | 08:57:17 27/06/2026 |
| 44 |  Zoomex |
QNT/USDT | $66.91 | $379,740 | 08:57:11 27/06/2026 |
| 45 |  KuCoin |
QNT/USDT | $67.02 | $376,006 | 08:54:19 27/06/2026 |
| 46 |  Bitget |
QNT/USDT | $66.73 | $374,540 | 08:54:16 27/06/2026 |
| 47 |  Cofinex |
QNT/USDT | $66.73 | $374,529 | 09:00:17 27/06/2026 |
| 48 |  Pionex |
QNT/USDT | $66.82 | $372,042 | 08:57:16 27/06/2026 |
| 49 |  BloFin |
QNT/USDT | $66.94 | $352,301 | 08:57:07 27/06/2026 |
| 50 | KuCoin |
QNT/USDT | $66.93 | $350,419 | 08:47:53 27/06/2026 |
| 51 |  EasiCoin |
QNT/USDT | $66.80 | $324,009 | 09:00:16 27/06/2026 |
| 52 | Hotcoin |
QNT/USDT | $66.92 | $322,921 | 08:53:55 27/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $66.83 | $307,769 | 08:57:17 27/06/2026 |
| 54 | LBank |
QNT/USDT | $66.92 | $296,236 | 08:57:12 27/06/2026 |
| 55 |  Hibt |
QNT/USDT | $66.95 | $276,091 | 08:57:08 27/06/2026 |
| 56 | YUBIT |
QNT/USDT | $66.82 | $275,606 | 08:57:15 27/06/2026 |
| 57 |  Azbit |
QNT/USDT | $66.90 | $265,291 | 08:57:11 27/06/2026 |
| 58 |  BitradeX |
QNT/USDT | $66.89 | $262,060 | 08:54:16 27/06/2026 |
| 59 | EagleX |
QNT/USDT | $66.78 | $255,643 | 09:00:15 27/06/2026 |
| 60 |  PointPay |
QNT/USDT | $66.91 | $250,023 | 08:54:12 27/06/2026 |
| 61 |  Bitunix |
QNT/USDT | $66.85 | $247,267 | 08:51:18 27/06/2026 |
| 62 |  Gate |
QNT/USDT | $66.92 | $246,282 | 08:56:54 27/06/2026 |
| 63 | Phemex |
QNT/USDT | $66.83 | $239,967 | 08:57:17 27/06/2026 |
| 64 | Ourbit |
QNT/USDT | $66.80 | $211,137 | 08:57:08 27/06/2026 |
| 65 | Binance |
QNT/BTC | $66.79 | $208,908 | 08:56:42 27/06/2026 |
| 66 | BloFin |
QNT/USDT | $66.82 | $198,012 | 08:57:18 27/06/2026 |
| 67 |  Kraken |
QNT/USD | $66.90 | $197,816 | 08:59:53 27/06/2026 |
| 68 |  GroveX |
QNT/USDT | $66.95 | $187,930 | 09:00:08 27/06/2026 |
| 69 | WhiteBIT |
QNT/USDC | $67.00 | $176,528 | 08:57:07 27/06/2026 |
| 70 | Bitbase |
QNT/USDT | $67.68 | $171,464 | 08:09:16 27/06/2026 |
| 71 |  AscendEX |
QNT/USDT | $66.95 | $152,094 | 08:45:08 27/06/2026 |
| 72 | Gate |
QNT/USDT | $67.11 | $150,319 | 08:54:19 27/06/2026 |
| 73 | Binance |
QNT/USDC | $66.93 | $149,037 | 08:56:54 27/06/2026 |
| 74 | ASTX |
QNT/USDT | $66.85 | $144,124 | 09:00:08 27/06/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.14 | $135,646 | 08:22:59 27/06/2026 |
| 76 |  BingX |
QNT/USDT | $66.92 | $124,860 | 08:48:07 27/06/2026 |
| 77 | Bitunix |
QNT/USDT | $66.93 | $114,214 | 08:51:10 27/06/2026 |
| 78 |  Tapbit |
QNT/USDT | $66.90 | $111,784 | 08:57:11 27/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $66.85 | $111,059 | 09:00:07 27/06/2026 |
| 80 |  NexDAX |
QNT/USDT | $66.82 | $105,693 | 08:57:07 27/06/2026 |
| 81 |  Cryptomus |
QNT/USDT | $66.84 | $105,575 | 09:00:18 27/06/2026 |
| 82 |  LATOKEN |
QNT/USDT | $67.06 | $98,410.64 | 08:57:09 27/06/2026 |
| 83 | Koinbay |
QNT/USDT | $66.90 | $95,378.86 | 08:57:12 27/06/2026 |
| 84 | Pionex |
QNT/USDT | $66.93 | $94,939.98 | 08:57:12 27/06/2026 |
| 85 |  WHXEX |
QNT/USDT | $66.84 | $93,287.89 | 09:00:10 27/06/2026 |
| 86 |  idax exchange |
QNT/USDT | $66.84 | $93,285.53 | 09:00:09 27/06/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $67.02 | $91,223.05 | 08:57:07 27/06/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $66.81 | $86,145.39 | 09:00:09 27/06/2026 |
| 89 |  Picol |
QNT/USDT | $66.86 | $83,799.36 | 09:00:08 27/06/2026 |
| 90 | Bitget |
QNT/USDT | $66.91 | $77,012.63 | 08:54:09 27/06/2026 |
| 91 |  MGBX |
QNT/USDT | $66.95 | $75,703.99 | 08:57:08 27/06/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $66.90 | $74,809.78 | 08:57:08 27/06/2026 |
| 93 |  BVOX |
QNT/USDT | $66.95 | $71,061.88 | 08:57:07 27/06/2026 |
| 94 | EasiCoin |
QNT/USDT | $66.84 | $62,916.90 | 09:00:11 27/06/2026 |
| 95 | MEXC |
QNT/USDC | $66.92 | $60,363.07 | 08:48:11 27/06/2026 |
| 96 | MEXC |
QNT/USDT | $66.93 | $60,304.82 | 08:48:11 27/06/2026 |
| 97 |  XXKK |
QNT/USDT | $66.87 | $60,255.91 | 09:00:07 27/06/2026 |
| 98 | Bitrue |
QNT/USDC | $66.97 | $59,084.67 | 08:57:08 27/06/2026 |
| 99 |  Bitbaby |
QNT/USDT | $66.94 | $58,492.48 | 08:57:09 27/06/2026 |
| 100 |  Niza.io |
QNT/USD | $67.70 | $56,300.03 | 17:48:10 25/06/2026 |
| 101 |  ZKE |
QNT/USDT | $66.84 | $55,973.27 | 09:00:11 27/06/2026 |
| 102 |  BitTap |
QNT/USDT | $66.71 | $52,847.09 | 09:00:16 27/06/2026 |
| 103 | Bitrue |
QNT/XRP | $66.95 | $51,436.90 | 08:57:08 27/06/2026 |
| 104 | Cofinex |
QNT/USDT | $66.88 | $50,620.32 | 09:00:10 27/06/2026 |
| 105 | Crypto.com Exchange |
QNT/USDT | $66.86 | $48,759.50 | 08:57:07 27/06/2026 |
| 106 | KCEX |
QNT/USDT | $66.91 | $48,288.14 | 08:57:08 27/06/2026 |
| 107 |  BYDFi |
QNT/USDT | $66.90 | $46,173.85 | 08:57:08 27/06/2026 |
| 108 | Bitrue |
QNT/USDT | $66.89 | $45,740.44 | 08:57:08 27/06/2026 |
| 109 |  Bitcoiva |
QNT/USDT | $66.95 | $41,245.30 | 09:00:12 27/06/2026 |
| 110 |  Koinpark |
QNT/USDT | $66.95 | $41,032.82 | 08:57:07 27/06/2026 |
| 111 |  Tebbit |
QNT/USDT | $66.76 | $36,546.85 | 09:00:22 27/06/2026 |
| 112 | Kraken |
QNT/EUR | $66.95 | $30,861.77 | 08:59:24 27/06/2026 |
| 113 |  XBO.com |
QNT/USDT | $66.88 | $30,744.36 | 08:54:10 27/06/2026 |
| 114 | Bitcastle |
QNT/USDT | $66.80 | $30,319.46 | 09:00:12 27/06/2026 |
| 115 |  Bit2Me |
QNT/EUR | $66.95 | $29,301.67 | 08:57:07 27/06/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $67.77 | $26,914.97 | 08:59:23 27/06/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $66.78 | $25,972.21 | 09:00:16 27/06/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $66.87 | $25,737.98 | 08:57:23 27/06/2026 |
| 119 | Koinpark |
QNT/INR | $73.08 | $25,533.22 | 08:57:07 27/06/2026 |
| 120 |  CoinEx |
QNT/USDT | $66.87 | $23,784.77 | 08:59:23 27/06/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $66.32 | $21,447.31 | 08:57:23 27/06/2026 |
| 122 |  WEEX |
QNT/USDT | $66.95 | $20,083.52 | 08:57:12 27/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $66.81 | $16,814.33 | 08:54:07 27/06/2026 |
| 124 | BYDFi |
QNT/USDT | $66.83 | $13,960.96 | 09:00:15 27/06/2026 |
| 125 | Niza.io |
QNT/EUR | $67.84 | $13,252.96 | 17:48:10 25/06/2026 |
| 126 |  Bitso |
QNT/USD | $66.92 | $7,664.94 | 08:59:26 27/06/2026 |
| 127 |  Binance.US |
QNT/USDT | $67.69 | $7,068.36 | 08:59:23 27/06/2026 |
| 128 |  Gemini |
QNT/USD | $67.85 | $6,950.06 | 08:59:24 27/06/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $66.82 | $6,589.23 | 09:00:09 27/06/2026 |
| 130 |  Indodax |
QNT/IDR | $67.75 | $6,408.73 | 08:59:24 27/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $65.98 | $6,347.21 | 08:57:00 27/06/2026 |
| 132 |  Paribu |
QNT/TRY | $66.85 | $6,260.38 | 08:59:31 27/06/2026 |
| 133 |  Bitkub |
QNT/THB | $66.61 | $4,404.66 | 08:57:07 27/06/2026 |
| 134 |  Ndax |
QNT/CAD | $66.76 | $3,632.95 | 09:00:07 27/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $67.19 | $3,585.83 | 04:03:24 27/06/2026 |
| 136 |  CoinJar |
QNT/GBP | $65.80 | $3,278.45 | 09:00:28 27/06/2026 |
| 137 | CoinEx |
QNT/USDC | $66.88 | $2,562.31 | 08:59:54 27/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $67.12 | $2,359.74 | 08:40:47 27/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $75.24 | $2,170.22 | 08:57:07 27/06/2026 |
| 140 | CoinJar |
QNT/USD | $68.28 | $1,717.00 | 09:00:28 27/06/2026 |
| 141 | CoinJar |
QNT/USDC | $65.65 | $1,634.77 | 09:00:28 27/06/2026 |
| 142 |  TRIV |
QNT/USDT | $66.87 | $1,197.56 | 09:00:38 27/06/2026 |
| 143 | TRIV |
QNT/IDR | $67.04 | $1,197.56 | 09:00:38 27/06/2026 |
| 144 |  Gate US |
QNT/USDT | $66.92 | $1,196.45 | 09:00:08 27/06/2026 |
| 145 |  Foxbit |
QNT/BRL | $68.42 | $1,140.00 | 09:00:09 27/06/2026 |
| 146 |  Binance TH |
QNT/USDT | $66.95 | $1,117.06 | 08:57:08 27/06/2026 |
| 147 |  Dzengi.com |
QNT/USD | $66.78 | $918.24 | 09:00:10 27/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.40 | $853.04 | 08:12:59 27/06/2026 |
| 149 |  5DAX |
QNT/USDT | $66.74 | $554.52 | 09:00:13 27/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $66.93 | $468.44 | 08:57:09 27/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $67.23 | $290.28 | 08:57:08 27/06/2026 |
| 152 | CoinJar |
QNT/AUD | $68.27 | $131.50 | 09:00:28 27/06/2026 |
| 153 |  Tokocrypto |
QNT/USDT | $66.95 | $53.00 | 08:57:12 27/06/2026 |
| 154 | CoinDCX |
QNT/USDT | $66.95 | $38.65 | 08:57:07 27/06/2026 |
| 155 |  CEX.IO |
QNT/USDT | $66.98 | $36.49 | 08:51:12 27/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,575.58 | $32.73 | 00:47:35 27/06/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.01 | $22.02 | 08:51:12 27/06/2026 |
| 158 |  GOPAX |
QNT/KRW | $69.11 | $21.71 | 09:00:07 27/06/2026 |
| 159 | CEX.IO |
QNT/USD | $67.02 | $21.21 | 08:51:12 27/06/2026 |
| 160 | CEX.IO |
QNT/EUR | $67.16 | $18.84 | 08:51:12 27/06/2026 |
| 161 |  Unocoin |
QNT/INR | $105.98 | $10.60 | 09:00:14 27/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,588.10 | $6.44 | 00:41:47 27/06/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 164 |  Coinmetro |
QNT/EUR | $72.25 | $0.000001160 | 09:00:11 27/06/2026 |
| 165 | Coinmetro |
QNT/GBP | $72.26 | $0.000001160 | 09:00:11 27/06/2026 |
| 166 | Coinmetro |
QNT/USD | $72.26 | $0.000001160 | 09:00:11 27/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.44 | $0.000001160 | 09:00:11 27/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $56.99 | $0 | 08:57:08 27/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:57:08 27/06/2026 |
| 170 | HitBTC |
QNT/USDT | $66.42 | $0 | 08:57:08 27/06/2026 |
| 171 |  ZebPay |
QNT/INR | $74.58 | $0 | 08:57:08 27/06/2026 |
| 172 |  WazirX |
QNT/INR | $74.18 | $0 | 09:00:10 27/06/2026 |
| 173 | WazirX |
QNT/USDT | $70.50 | $0 | 09:00:10 27/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $64.33 | $0 | 09:00:07 27/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $66.93 | $0 | 08:57:12 27/06/2026 |
| 176 |  Giottus |
QNT/USDT | $66.98 | $0 | 08:45:09 27/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $113.92 | $0 | 09:00:10 27/06/2026 |
| 178 |  ADEN |
QNT/USDT | $66.69 | $0 | 09:03:53 27/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,760,083 với tỷ giá $66.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.