Quant QNT
Xếp hạng #65
09:38:00 08/02/2026
Giá Quant (QNT)
$65.53 1.28%
0.0009464 BTC
1,752,095 VND
Thấp: $62.56
Cao: $66.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.68 | $15,652,967 | 08:57:16 08/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $65.75 | $9,446,993 | 09:00:16 08/02/2026 |
| 3 |  Binance |
QNT/USDT | $65.85 | $7,219,899 | 08:54:16 08/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.67 | $6,199,395 | 08:57:15 08/02/2026 |
| 5 |  Top.one |
QNT/USDT | $65.67 | $5,843,464 | 09:03:19 08/02/2026 |
| 6 |  FameEX |
QNT/USDT | $65.67 | $5,659,696 | 08:57:17 08/02/2026 |
| 7 |  Bitunix |
QNT/USDT | $65.67 | $4,537,040 | 08:57:16 08/02/2026 |
| 8 |  Toobit |
QNT/USDT | $65.67 | $4,304,563 | 08:57:16 08/02/2026 |
| 9 |  NovaEx |
QNT/USDT | $65.75 | $4,301,962 | 09:00:16 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $65.67 | $3,388,683 | 08:57:15 08/02/2026 |
| 11 |  MEXC |
QNT/USDT | $65.67 | $2,734,981 | 08:57:16 08/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $65.77 | $2,724,735 | 09:00:13 08/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $65.71 | $2,497,167 | 08:54:15 08/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $65.76 | $2,473,290 | 09:00:11 08/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.66 | $1,981,062 | 08:57:20 08/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $65.66 | $1,884,893 | 08:57:16 08/02/2026 |
| 17 | Binance |
QNT/USDT | $65.75 | $1,829,738 | 08:56:42 08/02/2026 |
| 18 |  Ourbit |
QNT/USDT | $65.66 | $1,602,671 | 08:57:16 08/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.93 | $1,501,771 | 09:00:13 08/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.67 | $1,422,022 | 09:00:15 08/02/2026 |
| 21 | Hotcoin |
QNT/USDT | $65.90 | $1,317,609 | 08:58:07 08/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $65.76 | $1,298,259 | 08:57:07 08/02/2026 |
| 23 |  Bybit |
QNT/USDT | $65.75 | $1,263,126 | 08:54:16 08/02/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $65.75 | $1,248,369 | 09:00:15 08/02/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $65.94 | $1,237,222 | 08:56:59 08/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $65.68 | $1,084,321 | 09:00:12 08/02/2026 |
| 27 |  Tebbit |
QNT/USDT | $65.75 | $1,057,394 | 09:00:16 08/02/2026 |
| 28 |  ASTX |
QNT/USDT | $65.75 | $1,047,779 | 09:00:16 08/02/2026 |
| 29 |  VOOX Exchange |
QNT/USDT | $65.67 | $1,030,532 | 08:57:18 08/02/2026 |
| 30 |  Websea |
QNT/USDT | $65.78 | $1,014,099 | 08:57:08 08/02/2026 |
| 31 |  Cofinex |
QNT/USDT | $65.58 | $960,899 | 09:00:17 08/02/2026 |
| 32 |  Bitget |
QNT/USDT | $65.71 | $960,693 | 08:54:16 08/02/2026 |
| 33 |  BTCC |
QNT/USDT | $65.83 | $908,072 | 08:57:16 08/02/2026 |
| 34 |  4E |
QNT/USDT | $65.82 | $905,090 | 09:00:07 08/02/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,201 | 09:00:15 08/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.66 | $759,682 | 08:57:11 08/02/2026 |
| 37 |  EagleX |
QNT/USDT | $65.96 | $754,602 | 09:00:10 08/02/2026 |
| 38 |  XXKK |
QNT/USDT | $65.84 | $579,782 | 09:00:07 08/02/2026 |
| 39 | MEXC |
QNT/USDT | $65.73 | $578,290 | 08:57:07 08/02/2026 |
| 40 |  Bitcastle |
QNT/USDT | $65.63 | $561,643 | 09:00:17 08/02/2026 |
| 41 |  OneBullEx |
QNT/USDT | $65.67 | $534,666 | 09:03:32 08/02/2026 |
| 42 |  BitMart |
QNT/USDT | $65.90 | $532,583 | 08:57:10 08/02/2026 |
| 43 |  Phemex |
QNT/USDT | $65.69 | $515,142 | 08:57:17 08/02/2026 |
| 44 |  YEX |
QNT/USDT | $65.82 | $513,902 | 09:00:12 08/02/2026 |
| 45 |  BloFin |
QNT/USDT | $65.67 | $508,028 | 08:57:16 08/02/2026 |
| 46 |  Gate |
QNT/USDT | $65.82 | $505,525 | 08:56:54 08/02/2026 |
| 47 |  Kraken |
QNT/USD | $65.93 | $492,334 | 08:59:55 08/02/2026 |
| 48 |  Bitcoiva |
QNT/USDT | $65.74 | $470,453 | 09:00:08 08/02/2026 |
| 49 | LBank |
QNT/USDT | $65.76 | $413,279 | 08:57:13 08/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $65.86 | $408,438 | 08:57:07 08/02/2026 |
| 51 | Phemex |
QNT/USDT | $65.66 | $361,416 | 08:57:10 08/02/2026 |
| 52 | Ourbit |
QNT/USDT | $65.66 | $342,076 | 08:57:13 08/02/2026 |
| 53 |  KuCoin |
QNT/USDT | $65.93 | $276,580 | 08:55:23 08/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $65.76 | $260,570 | 09:00:07 08/02/2026 |
| 55 | BlockFin |
QNT/USDT | $65.86 | $238,968 | 09:00:07 08/02/2026 |
| 56 |  GroveX |
QNT/USDT | $65.92 | $233,815 | 09:00:08 08/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $65.90 | $232,954 | 08:51:07 08/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $65.82 | $219,458 | 09:00:12 08/02/2026 |
| 59 |  Bitvavo |
QNT/EUR | $66.21 | $209,943 | 08:57:07 08/02/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $65.72 | $205,978 | 09:00:13 08/02/2026 |
| 61 |  PrimeXBT |
QNT/USDT | $65.75 | $205,587 | 09:00:16 08/02/2026 |
| 62 | KuCoin |
QNT/USDT | $65.97 | $204,659 | 08:54:19 08/02/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.11 | $198,188 | 08:40:23 08/02/2026 |
| 64 | FameEX |
QNT/USDT | $65.83 | $188,665 | 08:57:10 08/02/2026 |
| 65 |  Azbit |
QNT/USDT | $65.93 | $186,496 | 08:57:10 08/02/2026 |
| 66 | BTCC |
QNT/USDT | $65.92 | $183,242 | 08:57:13 08/02/2026 |
| 67 |  MGBX |
QNT/USDT | $65.84 | $183,166 | 09:00:08 08/02/2026 |
| 68 | Bybit |
QNT/USDT | $65.83 | $173,826 | 08:54:08 08/02/2026 |
| 69 |  BingX |
QNT/USDT | $65.75 | $170,411 | 08:57:08 08/02/2026 |
| 70 | Bitunix |
QNT/USDT | $65.74 | $167,912 | 08:57:07 08/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $65.57 | $156,185 | 08:54:07 08/02/2026 |
| 72 | Binance |
QNT/USDC | $65.97 | $153,029 | 08:56:42 08/02/2026 |
| 73 | BloFin |
QNT/USDT | $65.71 | $141,926 | 08:57:11 08/02/2026 |
| 74 | WhiteBIT |
QNT/USDC | $65.61 | $135,949 | 08:57:07 08/02/2026 |
| 75 |  Pionex |
QNT/USDT | $65.74 | $133,917 | 08:57:07 08/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $65.82 | $120,499 | 09:00:07 08/02/2026 |
| 77 |  Niza.io |
QNT/USD | $65.93 | $119,428 | 09:00:22 08/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $65.66 | $118,669 | 08:57:07 08/02/2026 |
| 79 |  Picol |
QNT/USDT | $65.83 | $118,024 | 09:00:08 08/02/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $66.05 | $114,092 | 08:59:01 08/02/2026 |
| 81 | Gate |
QNT/USDT | $65.77 | $106,725 | 08:54:19 08/02/2026 |
| 82 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $65.94 | $103,065 | 08:54:07 08/02/2026 |
| 84 | Bitrue |
QNT/USDT | $65.76 | $98,828.46 | 08:57:07 08/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $65.84 | $96,846.75 | 09:00:12 08/02/2026 |
| 86 | Bitget |
QNT/USDT | $65.95 | $94,974.15 | 08:54:12 08/02/2026 |
| 87 |  BitTap |
QNT/USDT | $65.75 | $93,845.44 | 09:00:16 08/02/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $65.73 | $93,714.67 | 08:57:21 08/02/2026 |
| 89 |  WEEX |
QNT/USDT | $65.74 | $87,795.33 | 08:57:13 08/02/2026 |
| 90 | Pionex |
QNT/USDT | $65.68 | $86,909.88 | 08:57:16 08/02/2026 |
| 91 |  CoinEx |
QNT/USDT | $65.83 | $85,630.15 | 08:59:53 08/02/2026 |
| 92 |  Cryptomus |
QNT/USDT | $65.79 | $82,835.07 | 09:00:10 08/02/2026 |
| 93 | Koinbay |
QNT/USDT | $65.84 | $72,752.49 | 09:00:12 08/02/2026 |
| 94 |  WHXEX |
QNT/USDT | $65.83 | $70,606.87 | 09:00:08 08/02/2026 |
| 95 |  Zoomex |
QNT/USDT | $65.86 | $69,764.98 | 08:51:11 08/02/2026 |
| 96 |  Paribu |
QNT/TRY | $65.81 | $69,666.97 | 09:02:53 08/02/2026 |
| 97 | Bitrue |
QNT/XRP | $65.67 | $68,794.97 | 08:57:07 08/02/2026 |
| 98 | Bitrue |
QNT/USDC | $65.69 | $67,705.07 | 08:57:07 08/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $65.78 | $65,859.44 | 08:57:07 08/02/2026 |
| 100 | Binance |
QNT/BTC | $65.70 | $63,446.25 | 08:56:54 08/02/2026 |
| 101 |  Bit2Me |
QNT/EUR | $65.72 | $59,545.70 | 08:57:12 08/02/2026 |
| 102 | Kraken |
QNT/EUR | $65.72 | $59,145.72 | 08:59:55 08/02/2026 |
| 103 |  BVOX |
QNT/USDT | $65.74 | $57,419.52 | 08:57:07 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $65.92 | $55,208.97 | 08:45:07 08/02/2026 |
| 105 | Cofinex |
QNT/USDT | $65.86 | $50,823.30 | 09:00:09 08/02/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $65.97 | $48,931.06 | 08:57:10 08/02/2026 |
| 107 |  PointPay |
QNT/USDT | $65.75 | $47,821.98 | 08:57:07 08/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.76 | $45,582.57 | 09:00:13 08/02/2026 |
| 109 |  ZKE |
QNT/USDT | $65.84 | $42,364.12 | 09:00:09 08/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $65.74 | $41,048.31 | 09:00:10 08/02/2026 |
| 111 | BYDFi |
QNT/USDT | $65.69 | $31,628.12 | 09:00:15 08/02/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $65.92 | $30,332.20 | 08:59:01 08/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $66.00 | $28,375.85 | 09:00:12 08/02/2026 |
| 114 | XBO.com |
QNT/USD | $65.86 | $27,820.15 | 09:00:12 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $71.52 | $26,670.90 | 09:00:10 08/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.14 | $15,044.68 | 08:31:59 08/02/2026 |
| 117 | Niza.io |
QNT/EUR | $65.72 | $14,450.05 | 09:00:22 08/02/2026 |
| 118 |  Coinmetro |
QNT/EUR | $65.91 | $12,021.80 | 09:00:13 08/02/2026 |
| 119 |  Bitso |
QNT/USD | $65.97 | $11,968.39 | 08:58:23 08/02/2026 |
| 120 |  Nivex |
QNT/USDT | $65.83 | $11,581.38 | 09:00:07 08/02/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $66.10 | $10,968.35 | 08:57:10 08/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.79 | $8,776.80 | 08:57:07 08/02/2026 |
| 123 |  LATOKEN |
QNT/USDT | $75.82 | $7,478.15 | 08:54:13 08/02/2026 |
| 124 |  Gemini |
QNT/USD | $66.31 | $6,909.66 | 08:59:54 08/02/2026 |
| 125 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 08:54:07 08/02/2026 |
| 126 | CoinEx |
QNT/USDC | $65.74 | $5,640.26 | 08:59:23 08/02/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $63.42 | $5,046.58 | 08:56:30 08/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $66.07 | $3,361.07 | 08:40:23 08/02/2026 |
| 129 |  Ndax |
QNT/CAD | $65.46 | $2,357.19 | 09:00:10 08/02/2026 |
| 130 |  HitBTC |
QNT/USDT | $63.59 | $2,036.57 | 08:54:07 08/02/2026 |
| 131 |  ONUS Pro |
QNT/VNDC | $65.89 | $1,985.64 | 09:00:11 08/02/2026 |
| 132 | PointPay |
QNT/USDC | $65.96 | $1,711.92 | 08:57:07 08/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $66.08 | $1,600.00 | 09:00:08 08/02/2026 |
| 134 |  Indodax |
QNT/IDR | $65.50 | $1,416.28 | 09:02:53 08/02/2026 |
| 135 |  NovaDAX |
QNT/BRL | $65.75 | $1,262.77 | 08:57:08 08/02/2026 |
| 136 |  Paradex |
QNT/USD | $64.28 | $1,004.07 | 09:03:15 08/02/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $65.79 | $993.44 | 08:57:17 08/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $69.64 | $973.87 | 08:57:07 08/02/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $65.74 | $874.75 | 08:57:08 08/02/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $65.10 | $763.96 | 09:00:11 08/02/2026 |
| 141 |  TRIV |
QNT/IDR | $66.05 | $720.54 | 09:00:18 08/02/2026 |
| 142 | TRIV |
QNT/USDT | $65.83 | $718.16 | 09:00:18 08/02/2026 |
| 143 |  5DAX |
QNT/USDT | $65.81 | $540.55 | 09:00:13 08/02/2026 |
| 144 |  CoinJar |
QNT/USD | $64.68 | $517.44 | 09:00:52 08/02/2026 |
| 145 | CoinJar |
QNT/USDC | $64.60 | $516.79 | 09:00:52 08/02/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.96 | $496.03 | 08:59:53 08/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.93 | $440.78 | 08:57:07 08/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $65.81 | $306.51 | 09:00:11 08/02/2026 |
| 149 | Coinmetro |
QNT/GBP | $65.91 | $280.23 | 09:00:13 08/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $65.50 | $139.97 | 08:57:07 08/02/2026 |
| 151 |  CEX.IO |
QNT/USD | $66.02 | $138.09 | 08:54:07 08/02/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,097.14 | $74.01 | 08:25:11 08/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.96 | $59.15 | 08:57:13 08/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $66.02 | $26.01 | 08:54:07 08/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $66.28 | $18.71 | 08:54:07 08/02/2026 |
| 157 |  ZebPay |
QNT/INR | $73.10 | $15.19 | 08:54:07 08/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $65.99 | $14.44 | 08:54:07 08/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.44 | $11.04 | 08:54:12 08/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 09:00:11 08/02/2026 |
| 161 | Coinmetro |
QNT/USD | $65.83 | $0.000001150 | 09:00:13 08/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $65.83 | $0.000001150 | 09:00:13 08/02/2026 |
| 163 | HitBTC |
QNT/BTC | $62.82 | $0 | 08:54:07 08/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:54:07 08/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 08:57:11 08/02/2026 |
| 166 |  WazirX |
QNT/INR | $71.75 | $0 | 09:00:08 08/02/2026 |
| 167 | WazirX |
QNT/USDT | $66.56 | $0 | 09:00:08 08/02/2026 |
| 168 | CoinJar |
QNT/AUD | $64.97 | $0 | 09:00:52 08/02/2026 |
| 169 | CoinJar |
QNT/EUR | $121.60 | $0 | 09:00:52 08/02/2026 |
| 170 | CoinJar |
QNT/GBP | $66.04 | $0 | 09:00:52 08/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.96 | $0 | 08:57:08 08/02/2026 |
| 172 |  Giottus |
QNT/USDT | $65.96 | $0 | 08:45:09 08/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.31 | $0 | 09:00:14 08/02/2026 |
| 174 |  Binance TH |
QNT/USDT | $65.74 | $0 | 08:57:10 08/02/2026 |
| 175 |  Dzengi.com |
QNT/USD | $65.70 | $0 | 09:00:11 08/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.57 | $0 | 09:03:41 08/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.81 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,652,967 với tỷ giá $65.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.