Quant QNT
Xếp hạng #63
22:39:00 05/08/2026
Giá Quant (QNT)
$60.06 0.61%
0.0009309 BTC
1,567,675 VND
Thấp: $59.67
Cao: $61.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.94 | $15,377,137 | 22:00:16 05/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $59.97 | $5,210,402 | 21:57:17 05/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.95 | $3,148,650 | 22:00:09 05/08/2026 |
| 5 |  Binance |
QNT/USDT | $59.95 | $2,823,846 | 21:54:17 05/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.94 | $2,763,632 | 21:54:15 05/08/2026 |
| 7 |  Toobit |
QNT/USDT | $60.00 | $2,308,392 | 21:57:16 05/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.97 | $2,185,556 | 21:57:16 05/08/2026 |
| 9 |  KCEX |
QNT/USDT | $59.98 | $2,175,005 | 21:57:15 05/08/2026 |
| 10 |  FameEX |
QNT/USDT | $59.97 | $2,112,073 | 21:57:17 05/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $59.95 | $1,440,302 | 22:00:19 05/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.69 | $1,422,419 | 21:54:15 05/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $59.99 | $1,415,519 | 21:57:16 05/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $59.93 | $1,155,111 | 22:00:17 05/08/2026 |
| 15 |  BTCC |
QNT/USDT | $60.03 | $1,040,573 | 21:57:16 05/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,027 | 22:00:17 05/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $59.89 | $897,905 | 21:57:15 05/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.18 | $815,676 | 21:57:09 05/08/2026 |
| 19 |  MEXC |
QNT/USDT | $59.98 | $757,018 | 21:57:16 05/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $60.04 | $622,346 | 22:00:11 05/08/2026 |
| 21 |  Bybit |
QNT/USDT | $59.89 | $601,715 | 21:54:16 05/08/2026 |
| 22 |  BitDelta |
QNT/USDT | $60.06 | $563,849 | 21:57:10 05/08/2026 |
| 23 |  AEGET |
QNT/USDT | $59.94 | $493,113 | 22:00:15 05/08/2026 |
| 24 | Binance |
QNT/USDT | $60.03 | $416,569 | 21:56:42 05/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $59.94 | $401,665 | 21:57:19 05/08/2026 |
| 26 |  XT.COM |
QNT/USDT | $59.97 | $354,402 | 21:57:41 05/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $59.97 | $321,966 | 21:57:18 05/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $59.97 | $306,666 | 21:57:16 05/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $60.06 | $290,719 | 21:56:29 05/08/2026 |
| 30 |  Phemex |
QNT/USDT | $60.16 | $281,487 | 21:57:11 05/08/2026 |
| 31 |  Bitvavo |
QNT/EUR | $60.02 | $276,183 | 21:57:11 05/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $60.08 | $274,932 | 21:51:11 05/08/2026 |
| 33 |  BitradeX |
QNT/USDT | $60.03 | $244,088 | 21:54:11 05/08/2026 |
| 34 |  Bitcastle |
QNT/USDT | $59.92 | $231,058 | 21:57:19 05/08/2026 |
| 35 | BlockFin |
QNT/USDT | $60.01 | $213,365 | 22:00:11 05/08/2026 |
| 36 | BTCC |
QNT/USDT | $60.04 | $208,282 | 21:57:08 05/08/2026 |
| 37 |  4E |
QNT/USDT | $60.01 | $205,989 | 22:00:17 05/08/2026 |
| 38 |  Pionex |
QNT/USDT | $59.98 | $198,390 | 21:57:16 05/08/2026 |
| 39 |  Websea |
QNT/USDT | $60.05 | $197,114 | 21:57:12 05/08/2026 |
| 40 |  Bitunix |
QNT/USDT | $59.98 | $194,120 | 21:57:17 05/08/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $60.00 | $184,119 | 21:57:18 05/08/2026 |
| 42 |  YEX |
QNT/USDT | $60.01 | $181,633 | 22:00:12 05/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $59.98 | $168,455 | 21:57:15 05/08/2026 |
| 44 |  Cofinex |
QNT/USDT | $59.96 | $166,272 | 22:00:15 05/08/2026 |
| 45 | YUBIT |
QNT/USDT | $59.96 | $165,241 | 21:57:13 05/08/2026 |
| 46 | Phemex |
QNT/USDT | $60.05 | $160,496 | 21:57:17 05/08/2026 |
| 47 |  EasiCoin |
QNT/USDT | $59.92 | $152,103 | 22:00:16 05/08/2026 |
| 48 |  Kraken |
QNT/USD | $60.05 | $147,348 | 21:59:24 05/08/2026 |
| 49 |  Extended |
QNT/USD | $56.67 | $136,351 | 22:00:16 05/08/2026 |
| 50 |  Azbit |
QNT/USDT | $60.00 | $128,724 | 21:57:09 05/08/2026 |
| 51 | LBank |
QNT/USDT | $60.07 | $128,446 | 21:57:11 05/08/2026 |
| 52 |  BloFin |
QNT/USDT | $60.09 | $126,972 | 21:51:11 05/08/2026 |
| 53 | Bitbase |
QNT/USDT | $60.04 | $123,399 | 21:51:07 05/08/2026 |
| 54 |  GroveX |
QNT/USDT | $60.05 | $122,382 | 22:00:07 05/08/2026 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.28 | $116,053 | 21:31:23 05/08/2026 |
| 56 | BloFin |
QNT/USDT | $59.90 | $111,256 | 21:54:20 05/08/2026 |
| 57 | Bybit |
QNT/USDT | $60.02 | $106,961 | 21:54:11 05/08/2026 |
| 58 | WhiteBIT |
QNT/USDT | $60.08 | $101,705 | 21:57:09 05/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $59.94 | $92,447.35 | 22:00:10 05/08/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.10 | $89,225.85 | 20:49:23 05/08/2026 |
| 61 |  KuCoin |
QNT/USDT | $59.95 | $89,034.37 | 21:54:18 05/08/2026 |
| 62 |  Hibt |
QNT/USDT | $60.04 | $83,258.76 | 21:57:10 05/08/2026 |
| 63 | Ourbit |
QNT/USDT | $60.06 | $82,944.28 | 21:51:11 05/08/2026 |
| 64 | FameEX |
QNT/USDT | $60.03 | $82,342.95 | 21:57:08 05/08/2026 |
| 65 | Bitunix |
QNT/USDT | $60.04 | $79,732.42 | 21:57:10 05/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $60.04 | $72,968.64 | 22:00:08 05/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $60.04 | $72,963.77 | 22:00:09 05/08/2026 |
| 68 | Koinbay |
QNT/USDT | $60.05 | $72,824.54 | 21:54:13 05/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $60.06 | $68,897.95 | 21:48:08 05/08/2026 |
| 70 |  Variational |
QNT/USDC | $59.91 | $63,302.42 | 22:00:15 05/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $59.96 | $62,495.52 | 21:57:10 05/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $60.05 | $57,359.37 | 21:57:11 05/08/2026 |
| 73 |  BVOX |
QNT/USDT | $60.04 | $57,185.34 | 21:57:11 05/08/2026 |
| 74 | MEXC |
QNT/USDC | $60.06 | $55,473.33 | 21:57:09 05/08/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $60.02 | $51,241.36 | 21:57:08 05/08/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $60.24 | $51,182.05 | 22:00:11 05/08/2026 |
| 77 | KuCoin |
QNT/USDT | $60.03 | $48,095.22 | 21:56:23 05/08/2026 |
| 78 |  Bitstamp by Robinhood |
QNT/USD | $60.02 | $47,422.36 | 21:59:53 05/08/2026 |
| 79 | CZR Exchange |
QNT/USDT | $60.01 | $46,231.28 | 22:00:10 05/08/2026 |
| 80 |  ZKE |
QNT/USDT | $60.01 | $43,974.85 | 22:00:12 05/08/2026 |
| 81 | ASTX |
QNT/USDT | $60.00 | $42,305.18 | 22:00:08 05/08/2026 |
| 82 |  BingX |
QNT/USDT | $60.03 | $42,222.47 | 21:45:09 05/08/2026 |
| 83 | MEXC |
QNT/USDT | $60.06 | $41,886.24 | 21:57:09 05/08/2026 |
| 84 |  XXKK |
QNT/USDT | $60.02 | $41,270.30 | 21:57:11 05/08/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $60.03 | $41,151.57 | 22:00:09 05/08/2026 |
| 86 |  Koinpark |
QNT/USDT | $60.04 | $40,632.52 | 21:57:09 05/08/2026 |
| 87 | Binance |
QNT/USDC | $59.97 | $39,410.00 | 21:56:42 05/08/2026 |
| 88 | Kraken |
QNT/EUR | $60.08 | $39,314.97 | 21:59:54 05/08/2026 |
| 89 |  Bit2Me |
QNT/EUR | $60.06 | $39,240.00 | 21:57:08 05/08/2026 |
| 90 |  Paribu |
QNT/TRY | $59.96 | $39,115.61 | 21:59:23 05/08/2026 |
| 91 | WhiteBIT |
QNT/USDC | $59.99 | $38,570.13 | 21:57:09 05/08/2026 |
| 92 |  Niza.io |
QNT/USD | $59.94 | $37,829.40 | 22:00:09 05/08/2026 |
| 93 |  LATOKEN |
QNT/USDT | $59.96 | $34,728.18 | 21:57:10 05/08/2026 |
| 94 |  BitTap |
QNT/USDT | $59.94 | $33,937.83 | 22:00:17 05/08/2026 |
| 95 |  MGBX |
QNT/USDT | $60.04 | $33,851.13 | 21:57:08 05/08/2026 |
| 96 | Bitrue |
QNT/USDC | $60.19 | $33,456.68 | 21:57:08 05/08/2026 |
| 97 |  XBO.com |
QNT/USDT | $59.98 | $33,144.82 | 21:57:09 05/08/2026 |
| 98 |  BYDFi |
QNT/USDT | $60.04 | $32,640.70 | 21:57:18 05/08/2026 |
| 99 |  Blynex |
QNT/USDT | $60.02 | $32,634.29 | 22:00:09 05/08/2026 |
| 100 |  Zoomex |
QNT/USDT | $60.02 | $32,149.73 | 21:57:12 05/08/2026 |
| 101 |  Gate |
QNT/USDT | $59.88 | $31,718.52 | 21:54:19 05/08/2026 |
| 102 | Binance |
QNT/BTC | $60.17 | $30,246.87 | 21:56:42 05/08/2026 |
| 103 | KCEX |
QNT/USDT | $60.05 | $28,741.46 | 21:57:09 05/08/2026 |
| 104 | Pionex |
QNT/USDT | $60.05 | $28,462.78 | 21:57:10 05/08/2026 |
| 105 | Bitrue |
QNT/XRP | $60.18 | $27,894.37 | 21:57:08 05/08/2026 |
| 106 | Koinpark |
QNT/INR | $63.79 | $25,765.11 | 21:57:09 05/08/2026 |
| 107 |  Picol |
QNT/USDT | $60.03 | $25,079.27 | 22:00:07 05/08/2026 |
| 108 |  PointPay |
QNT/USDT | $60.02 | $21,329.96 | 21:57:07 05/08/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $59.95 | $20,922.66 | 22:00:16 05/08/2026 |
| 110 | EasiCoin |
QNT/USDT | $60.01 | $19,049.67 | 22:00:07 05/08/2026 |
| 111 |  Bitbaby |
QNT/USDT | $60.03 | $18,426.67 | 22:00:10 05/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $59.95 | $17,788.20 | 22:00:10 05/08/2026 |
| 113 | Gate |
QNT/USDT | $60.00 | $16,958.52 | 21:56:24 05/08/2026 |
| 114 | Bitrue |
QNT/USDT | $60.01 | $16,152.67 | 21:57:08 05/08/2026 |
| 115 |  Cryptomus |
QNT/USDT | $60.03 | $14,792.71 | 21:57:08 05/08/2026 |
| 116 |  Dzengi.com |
QNT/USD | $59.93 | $13,154.23 | 21:57:15 05/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $60.05 | $12,003.80 | 21:59:53 05/08/2026 |
| 118 | Niza.io |
QNT/EUR | $60.08 | $9,853.65 | 22:00:09 05/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $59.87 | $7,561.52 | 21:56:23 05/08/2026 |
| 120 |  WEEX |
QNT/USDT | $60.04 | $7,277.44 | 21:57:11 05/08/2026 |
| 121 |  Bitget |
QNT/USDT | $60.04 | $7,219.65 | 21:54:56 05/08/2026 |
| 122 |  CoinJar |
QNT/AUD | $59.73 | $5,984.56 | 21:57:29 05/08/2026 |
| 123 | CoinJar |
QNT/USDC | $59.84 | $5,454.09 | 21:57:29 05/08/2026 |
| 124 |  Coinstore |
QNT/USDT | $59.94 | $5,263.98 | 21:54:10 05/08/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $59.88 | $4,491.50 | 21:56:23 05/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $60.05 | $4,013.79 | 21:54:11 05/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 128 |  CoinDCX |
QNT/INR | $63.93 | $3,603.51 | 22:00:09 05/08/2026 |
| 129 | CoinEx |
QNT/USDC | $60.03 | $2,178.66 | 21:59:53 05/08/2026 |
| 130 |  Bitso |
QNT/USD | $60.06 | $1,872.39 | 21:59:24 05/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $60.16 | $1,813.51 | 21:28:47 05/08/2026 |
| 132 |  Binance TH |
QNT/USDT | $60.04 | $1,204.35 | 21:57:07 05/08/2026 |
| 133 |  Gemini |
QNT/USD | $59.98 | $919.58 | 21:59:54 05/08/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $60.04 | $828.47 | 21:56:29 05/08/2026 |
| 135 | Crypto.com Exchange |
QNT/USDT | $59.88 | $642.89 | 21:57:08 05/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $60.04 | $630.67 | 22:00:09 05/08/2026 |
| 137 | CoinJar |
QNT/USD | $59.87 | $524.44 | 21:57:29 05/08/2026 |
| 138 |  5DAX |
QNT/USDT | $59.94 | $511.26 | 22:00:09 05/08/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $60.04 | $487.23 | 21:57:08 05/08/2026 |
| 140 |  Bitlo |
QNT/TRY | $59.99 | $455.57 | 22:00:07 05/08/2026 |
| 141 |  TRIV |
QNT/IDR | $60.25 | $408.02 | 22:00:12 05/08/2026 |
| 142 | TRIV |
QNT/USDT | $60.05 | $406.67 | 22:00:12 05/08/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $59.85 | $367.29 | 20:09:17 05/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.32 | $292.18 | 14:06:35 05/08/2026 |
| 145 |  Bitkub |
QNT/THB | $59.82 | $291.98 | 21:57:10 05/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $60.00 | $199.50 | 21:57:11 05/08/2026 |
| 147 |  Indodax |
QNT/IDR | $61.43 | $166.82 | 21:59:24 05/08/2026 |
| 148 |  Ndax |
QNT/CAD | $60.24 | $150.60 | 22:00:15 05/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,879.32 | $130.51 | 14:33:47 05/08/2026 |
| 150 |  CEX.IO |
QNT/USDT | $60.08 | $49.32 | 21:57:09 05/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $60.12 | $30.39 | 21:57:09 05/08/2026 |
| 152 | CEX.IO |
QNT/USD | $60.12 | $30.15 | 21:57:09 05/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $60.29 | $22.63 | 21:57:09 05/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.61 | $20.89 | 14:06:35 05/08/2026 |
| 155 |  WazirX |
QNT/INR | $87.31 | $16.76 | 22:00:08 05/08/2026 |
| 156 | WazirX |
QNT/USDT | $59.95 | $10.55 | 22:00:08 05/08/2026 |
| 157 |  Unocoin |
QNT/INR | $105.21 | $10.52 | 22:00:08 05/08/2026 |
| 158 |  Binance.US |
QNT/USDT | $59.86 | $10.06 | 21:59:53 05/08/2026 |
| 159 |  GOPAX |
QNT/KRW | $68.99 | $3.79 | 21:57:09 05/08/2026 |
| 160 |  Foxbit |
QNT/BRL | $60.59 | $2.54 | 21:57:08 05/08/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.26 | $0.00000001000 | 21:57:11 05/08/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.48 | $0.00000001000 | 21:57:11 05/08/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:57:11 05/08/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 21:57:11 05/08/2026 |
| 165 |  HitBTC |
QNT/BTC | $61.28 | $0 | 21:57:11 05/08/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:57:11 05/08/2026 |
| 167 | HitBTC |
QNT/USDT | $64.02 | $0 | 21:57:11 05/08/2026 |
| 168 | Bitstamp by Robinhood |
QNT/EUR | $60.43 | $0 | 21:59:23 05/08/2026 |
| 169 |  ZebPay |
QNT/INR | $63.87 | $0 | 21:54:10 05/08/2026 |
| 170 |  BitMart |
QNT/USDT | $60.57 | $0 | 22:00:16 05/08/2026 |
| 171 | CoinJar |
QNT/GBP | $59.42 | $0 | 21:57:29 05/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $59.96 | $0 | 21:57:08 05/08/2026 |
| 173 |  Giottus |
QNT/USDT | $60.07 | $0 | 21:51:12 05/08/2026 |
| 174 |  ADEN |
QNT/USDT | $59.88 | $0 | 22:00:54 05/08/2026 |
| 175 |  Gate US |
QNT/USDT | $60.04 | $0 | 22:00:09 05/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,377,137 với tỷ giá $59.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.