Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,188,407,001,829 Khối lượng (24h): $58,068,545,152 Thị phần: BTC: 58.7%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #65 04:03:00 11/08/2026
Giá Quant (QNT)
$57.64 -1.64%
0.0009000 BTC 1,481,203 VND
Thấp: $57.38 Cao: $58.87

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $57.57 $18,222,644 03:00:16 11/08/2026
2 GroveX GroveX QNT/USDT $57.67 $13,925,300 02:57:07 11/08/2026
3 LBank LBank QNT/USDT $57.57 $4,160,907 02:57:16 11/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $57.64 $3,202,950 03:00:12 11/08/2026
5 KCEX KCEX QNT/USDT $57.55 $2,348,434 02:57:15 11/08/2026
6 Binance Binance QNT/USDT $57.61 $2,194,678 02:54:17 11/08/2026
7 OrangeX OrangeX QNT/USDT $57.58 $2,179,767 02:57:15 11/08/2026
8 Toobit Toobit QNT/USDT $57.58 $1,935,064 02:57:16 11/08/2026
9 Batonex Batonex QNT/USDT $57.58 $1,925,064 03:00:15 11/08/2026
10 FameEX FameEX QNT/USDT $57.58 $1,711,570 02:57:18 11/08/2026
11 BlockFin BlockFin QNT/USDT $57.58 $1,477,222 02:57:15 11/08/2026
12 Koinbay Koinbay QNT/USDT $60.64 $1,421,356 02:51:15 11/08/2026
13 BitDelta BitDelta QNT/USDT $57.68 $1,347,996 03:00:08 11/08/2026
14 BTCC BTCC QNT/USDT $57.66 $1,314,950 02:57:16 11/08/2026
15 WhiteBIT WhiteBIT QNT/USDT $57.75 $1,216,783 02:57:15 11/08/2026
16 CZR Exchange CZR Exchange QNT/USDT $57.56 $993,837 03:00:17 11/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,848 03:00:15 11/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $57.47 $780,952 03:00:10 11/08/2026
19 Bybit Bybit QNT/USDT $57.58 $575,065 02:54:16 11/08/2026
20 MEXC MEXC QNT/USDT $57.56 $543,125 02:57:16 11/08/2026
21 Binance Binance QNT/USDT $57.67 $538,485 02:56:42 11/08/2026
22 AEGET AEGET QNT/USDT $57.57 $528,963 03:00:15 11/08/2026
23 CriptoSwaps CriptoSwaps QNT/USDT $57.63 $475,398 03:00:09 11/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $57.65 $470,165 02:56:29 11/08/2026
25 Bitbase Bitbase QNT/USDT $57.65 $370,339 02:45:17 11/08/2026
26 Hotcoin Hotcoin QNT/USDT $57.54 $331,543 02:57:20 11/08/2026
27 EasiCoin EasiCoin QNT/USDT $57.55 $327,067 03:00:16 11/08/2026
28 XT.COM XT.COM QNT/USDT $57.57 $317,927 02:57:41 11/08/2026
29 Bitcastle Bitcastle QNT/USDT $57.54 $313,718 03:00:19 11/08/2026
30 Hotcoin Hotcoin QNT/USDT $57.68 $283,572 02:57:18 11/08/2026
31 Bitrue Bitrue QNT/USDT $57.56 $281,095 02:57:17 11/08/2026
32 Phemex Phemex QNT/USDT $57.54 $276,247 02:57:11 11/08/2026
33 BTCC BTCC QNT/USDT $57.67 $270,316 02:57:09 11/08/2026
34 Bitvavo Bitvavo QNT/EUR $57.71 $270,024 02:57:09 11/08/2026
35 4E 4E QNT/USDT $57.64 $266,507 03:00:07 11/08/2026
36 Bitget Bitget QNT/USDT $57.53 $266,335 02:54:16 11/08/2026
37 Cofinex Cofinex QNT/USDT $57.52 $266,249 03:00:17 11/08/2026
38 Pionex Pionex QNT/USDT $57.58 $257,066 02:57:16 11/08/2026
39 Bitunix Bitunix QNT/USDT $57.58 $240,486 02:57:17 11/08/2026
40 Websea Websea QNT/USDT $57.70 $239,882 02:54:09 11/08/2026
41 BitradeX BitradeX QNT/USDT $57.63 $230,208 02:57:12 11/08/2026
42 BlockFin BlockFin QNT/USDT $57.59 $218,700 02:57:07 11/08/2026
43 Bitbase Bitbase QNT/USDT $57.68 $213,824 02:54:11 11/08/2026
44 YEX YEX QNT/USDT $57.64 $177,313 03:00:09 11/08/2026
45 YUBIT YUBIT QNT/USDT $57.54 $175,239 02:57:09 11/08/2026
46 x.me Exchange x.me Exchange QNT/USDT $57.60 $173,290 02:57:17 11/08/2026
47 Kraken Kraken QNT/USD $57.72 $168,519 02:59:24 11/08/2026
48 KuCoin KuCoin QNT/USDT $57.58 $146,799 02:54:19 11/08/2026
49 YUBIT YUBIT QNT/USDT $57.55 $146,075 02:57:15 11/08/2026
50 WhiteBIT WhiteBIT QNT/USDT $57.66 $139,042 02:57:11 11/08/2026
51 Azbit Azbit QNT/USDT $57.64 $137,412 02:57:09 11/08/2026
52 LBank LBank QNT/USDT $57.72 $133,861 02:57:08 11/08/2026
53 BloFin BloFin QNT/USDT $57.59 $130,936 02:57:07 11/08/2026
54 Phemex Phemex QNT/USDT $57.55 $128,533 02:57:16 11/08/2026
55 FameEX FameEX QNT/USDT $57.65 $120,902 02:57:08 11/08/2026
56 BloFin BloFin QNT/USDT $57.58 $113,761 02:57:17 11/08/2026
57 Hibt Hibt QNT/USDT $57.67 $108,095 02:57:09 11/08/2026
58 Bybit Bybit QNT/USDT $57.70 $101,583 02:54:10 11/08/2026
59 NexDAX NexDAX QNT/USDT $57.60 $90,918.19 03:00:09 11/08/2026
60 CoinUp.io CoinUp.io QNT/USDT $57.63 $88,245.92 02:57:08 11/08/2026
61 Bitunix Bitunix QNT/USDT $57.64 $81,779.36 02:57:08 11/08/2026
62 Ourbit Ourbit QNT/USDT $57.74 $79,323.25 02:57:13 11/08/2026
63 idax exchange idax exchange QNT/USDT $57.64 $68,833.41 03:00:13 11/08/2026
64 KuCoin KuCoin QNT/USDT $57.64 $68,626.68 02:56:23 11/08/2026
65 WHXEX WHXEX QNT/USDT $57.64 $68,580.83 03:00:09 11/08/2026
66 Koinbay Koinbay QNT/USDT $57.68 $68,196.31 02:51:11 11/08/2026
67 WhiteBIT WhiteBIT QNT/USDC $57.73 $67,996.23 02:57:11 11/08/2026
68 Gate Gate QNT/USDT $57.75 $67,073.68 02:54:19 11/08/2026
69 x.me Exchange x.me Exchange QNT/USDT $57.64 $63,476.26 02:57:09 11/08/2026
70 Tapbit Tapbit QNT/USDT $57.64 $61,135.08 02:57:07 11/08/2026
71 BVOX BVOX QNT/USDT $57.67 $57,631.73 02:51:13 11/08/2026
72 MEXC MEXC QNT/USDC $57.71 $55,626.77 02:51:11 11/08/2026
73 ASTX ASTX QNT/USDT $57.63 $54,105.21 03:00:11 11/08/2026
74 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.73 $50,889.93 02:54:11 11/08/2026
75 BingX BingX QNT/USDT $57.63 $47,212.68 02:57:07 11/08/2026
76 XBO.com XBO.com QNT/USDT $57.72 $43,032.14 02:54:12 11/08/2026
77 CZR Exchange CZR Exchange QNT/USDT $57.64 $42,822.23 02:57:08 11/08/2026
78 Niza.io Niza.io QNT/USD $57.72 $42,424.24 03:00:09 11/08/2026
79 BitTap BitTap QNT/USDT $57.58 $41,705.30 03:00:16 11/08/2026
80 ZKE ZKE QNT/USDT $57.64 $41,301.08 03:00:12 11/08/2026
81 Koinpark Koinpark QNT/USDT $57.63 $40,572.99 03:00:12 11/08/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $57.67 $40,427.33 02:59:47 11/08/2026
83 Kraken Kraken QNT/EUR $57.69 $38,971.49 02:59:54 11/08/2026
84 Bit2Me Bit2Me QNT/EUR $57.70 $38,840.17 02:57:09 11/08/2026
85 Bitcoiva Bitcoiva QNT/USDT $57.67 $38,633.71 03:00:09 11/08/2026
86 Paribu Paribu QNT/TRY $57.60 $37,547.97 02:58:53 11/08/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $57.89 $36,545.68 01:30:35 11/08/2026
88 Bitrue Bitrue QNT/USDC $57.69 $35,761.07 02:57:09 11/08/2026
89 MEXC MEXC QNT/USDT $57.69 $35,522.92 02:51:11 11/08/2026
90 Pionex Pionex QNT/USDT $57.64 $35,408.59 02:57:10 11/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $57.73 $34,082.16 02:57:23 11/08/2026
92 Blynex Blynex QNT/USDT $57.60 $33,986.83 03:00:10 11/08/2026
93 Bitget Bitget QNT/USDT $57.76 $33,300.76 02:54:57 11/08/2026
94 KCEX KCEX QNT/USDT $57.64 $31,226.34 02:57:10 11/08/2026
95 Picol Picol QNT/USDT $57.65 $31,215.85 03:00:09 11/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $57.74 $31,051.15 02:57:23 11/08/2026
97 Binance Binance QNT/USDC $57.69 $30,704.70 02:56:42 11/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $57.84 $30,644.31 02:59:53 11/08/2026
99 Bitrue Bitrue QNT/XRP $57.81 $30,631.65 02:57:09 11/08/2026
100 XXKK XXKK QNT/USDT $57.63 $30,553.77 02:57:08 11/08/2026
101 Zoomex Zoomex QNT/USDT $57.70 $30,551.32 02:48:07 11/08/2026
102 MGBX MGBX QNT/USDT $57.67 $30,219.58 02:57:11 11/08/2026
103 Koinpark Koinpark QNT/INR $61.06 $25,717.17 03:00:12 11/08/2026
104 BYDFi BYDFi QNT/USDT $57.64 $25,509.61 03:00:08 11/08/2026
105 Gate Gate QNT/USDT $57.69 $25,204.40 02:56:24 11/08/2026
106 EasiCoin EasiCoin QNT/USDT $57.64 $24,660.51 03:00:09 11/08/2026
107 Bitbaby Bitbaby QNT/USDT $57.67 $23,940.53 02:57:07 11/08/2026
108 Bitrue Bitrue QNT/USDT $57.67 $21,843.98 02:57:09 11/08/2026
109 Cryptomus Cryptomus QNT/USDT $57.65 $21,100.97 03:00:08 11/08/2026
110 PointPay PointPay QNT/USDT $57.65 $20,301.25 02:57:10 11/08/2026
111 Bitcastle Bitcastle QNT/USDT $57.64 $19,451.12 03:00:10 11/08/2026
112 PrimeXBT PrimeXBT QNT/USDT $57.57 $17,317.31 03:00:16 11/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $59.09 $12,505.67 03:00:09 11/08/2026
114 CoinEx CoinEx QNT/USDT $57.74 $12,067.10 02:59:53 11/08/2026
115 Indodax Indodax QNT/IDR $57.23 $11,929.55 02:59:24 11/08/2026
116 WEEX WEEX QNT/USDT $57.67 $11,720.30 02:57:09 11/08/2026
117 Gemini Gemini QNT/USD $58.52 $10,673.96 02:59:53 11/08/2026
118 Niza.io Niza.io QNT/EUR $57.70 $9,807.98 03:00:09 11/08/2026
119 Coinstore Coinstore QNT/USDT $57.63 $7,558.34 02:54:08 11/08/2026
120 Bitkub Bitkub QNT/THB $57.58 $6,779.81 02:57:07 11/08/2026
121 Variational Variational QNT/USDC $57.56 $6,608.09 03:03:17 11/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $57.92 $5,401.12 02:54:11 11/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $57.73 $4,640.86 02:54:08 11/08/2026
124 Ndax Ndax QNT/CAD $58.47 $4,171.36 03:00:08 11/08/2026
125 LATOKEN LATOKEN QNT/USDT $57.75 $3,389.88 02:54:11 11/08/2026
126 CoinEx CoinEx QNT/USDC $57.66 $2,204.07 02:59:23 11/08/2026
127 Bitso Bitso QNT/USD $57.99 $2,151.70 02:59:53 11/08/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $57.84 $1,399.51 02:56:29 11/08/2026
129 Extended Extended QNT/USD $57.02 $1,164.22 03:00:16 11/08/2026
130 CoinDCX CoinDCX QNT/INR $61.68 $976.71 03:00:10 11/08/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.84 $951.42 02:18:19 11/08/2026
132 Tokocrypto Tokocrypto QNT/USDT $57.67 $739.46 02:57:08 11/08/2026
133 Binance TH Binance TH QNT/USDT $57.67 $720.03 02:57:07 11/08/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $58.04 $602.62 01:22:47 11/08/2026
135 CoinJar CoinJar QNT/USD $57.87 $578.70 03:00:34 11/08/2026
136 CoinJar CoinJar QNT/GBP $57.68 $576.80 03:00:34 11/08/2026
137 CoinDCX CoinDCX QNT/USDT $57.63 $514.46 03:00:10 11/08/2026
138 5DAX 5DAX QNT/USDT $57.58 $504.85 03:00:11 11/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $58.38 $494.96 02:59:23 11/08/2026
140 TRIV TRIV QNT/IDR $57.81 $479.12 03:00:12 11/08/2026
141 TRIV TRIV QNT/USDT $57.63 $477.63 03:00:12 11/08/2026
142 Bitlo Bitlo QNT/TRY $57.64 $447.47 03:00:10 11/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $57.49 $241.97 23:49:23 10/08/2026
144 Dzengi.com Dzengi.com QNT/USD $57.52 $124.46 03:00:09 11/08/2026
145 Binance.US Binance.US QNT/USDT $58.75 $110.16 02:59:53 11/08/2026
146 Bancor Network Bancor Network QNT/BNT $57.77 $91.36 02:57:09 11/08/2026
147 WazirX WazirX QNT/INR $60.70 $78.48 03:00:11 11/08/2026
148 WazirX WazirX QNT/USDT $58.94 $75.15 03:00:11 11/08/2026
149 CEX.IO CEX.IO QNT/USDC $57.73 $27.45 02:57:07 11/08/2026
150 CEX.IO CEX.IO QNT/USD $57.72 $23.16 02:57:07 11/08/2026
151 CEX.IO CEX.IO QNT/EUR $57.89 $23.09 02:57:07 11/08/2026
152 CEX.IO CEX.IO QNT/USDT $57.69 $15.98 02:57:07 11/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,928.58 $10.56 03:04:11 10/08/2026
154 Unocoin Unocoin QNT/INR $104.82 $10.48 03:00:09 11/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,925.17 $9.15 02:45:47 10/08/2026
156 Foxbit Foxbit QNT/BRL $58.23 $5.02 02:54:07 11/08/2026
157 GOPAX GOPAX QNT/KRW $69.25 $3.81 03:00:10 11/08/2026
158 Coinmetro Coinmetro QNT/EUR $73.20 $0.00000001000 03:00:11 11/08/2026
159 Coinmetro Coinmetro QNT/GBP $73.66 $0.00000001000 03:00:11 11/08/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 03:00:11 11/08/2026
161 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 03:00:11 11/08/2026
162 HitBTC HitBTC QNT/BTC $60.90 $0 02:57:09 11/08/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 02:57:09 11/08/2026
164 HitBTC HitBTC QNT/USDT $63.99 $0 02:57:09 11/08/2026
165 ZebPay ZebPay QNT/INR $60.80 $0 03:00:11 11/08/2026
166 BitMart BitMart QNT/USDT $60.55 $0 03:00:16 11/08/2026
167 CoinJar CoinJar QNT/AUD $60.20 $0 03:00:34 11/08/2026
168 CoinJar CoinJar QNT/USDC $60.00 $0 03:00:34 11/08/2026
169 Tokocrypto Tokocrypto QNT/USDC $57.69 $0 02:57:08 11/08/2026
170 Giottus Giottus QNT/USDT $57.72 $0 02:45:08 11/08/2026
171 ADEN ADEN QNT/USDT $57.75 $0 03:00:56 11/08/2026
172 Gate US Gate US QNT/USDT $57.66 $0 03:00:08 11/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,222,644 với tỷ giá $57.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá