Tiền ảo: 39,777 Sàn giao dịch: 978 Vốn hóa: $2,866,019,556,157 Khối lượng (24h): $117,473,014,091 Thị phần: BTC: 59.1%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #35 03:03:00 03/10/2026
Giá Quant (QNT)
$232.10 -9.07%
0.002752 BTC 6,033,884 VND
Thấp: $225.87 Cao: $268.81

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $231.71 $2,660,574,160 03:00:16 03/10/2026
2 LBank LBank QNT/USDT $230.46 $1,074,000,369 02:57:16 03/10/2026
3 KCEX KCEX QNT/USDT $230.76 $646,543,446 02:57:15 03/10/2026
4 Binance Binance QNT/USDT $229.85 $604,515,510 02:54:16 03/10/2026
5 FameEX FameEX QNT/USDT $229.82 $448,747,286 02:54:23 03/10/2026
6 CoinW CoinW QNT/USDT $230.88 $304,653,929 02:57:18 03/10/2026
7 Toobit Toobit QNT/USDT $230.75 $303,615,270 02:57:16 03/10/2026
8 AEGET AEGET QNT/USDT $230.87 $259,446,283 02:57:25 03/10/2026
9 MEXC MEXC QNT/USDT $229.88 $239,672,103 02:54:16 03/10/2026
10 BiKing BiKing QNT/USDT $231.69 $164,604,627 03:00:18 03/10/2026
11 Bybit Bybit QNT/USDT $229.87 $142,977,092 02:54:17 03/10/2026
12 Ourbit Ourbit QNT/USDT $230.73 $140,852,002 02:57:17 03/10/2026
13 Hotcoin Hotcoin QNT/USDT $230.77 $131,366,244 02:57:20 03/10/2026
14 OrangeX OrangeX QNT/USDT $231.30 $98,987,683 02:57:15 03/10/2026
15 Bitget Bitget QNT/USDT $229.73 $82,074,565 02:54:16 03/10/2026
16 Cofinex Cofinex QNT/USDT $231.64 $81,970,368 03:00:17 03/10/2026
17 Binance Binance QNT/USDT $231.03 $81,781,427 02:56:42 03/10/2026
18 CZR Exchange CZR Exchange QNT/USDT $231.84 $73,538,934 03:00:15 03/10/2026
19 Batonex Batonex QNT/USDT $230.76 $71,501,354 02:57:16 03/10/2026
20 XT.COM XT.COM QNT/USDT $230.72 $60,407,948 02:57:43 03/10/2026
21 BTCC BTCC QNT/USDT $229.71 $56,919,388 02:57:16 03/10/2026
22 Coinbase Exchange Coinbase Exchange QNT/USD $230.69 $45,736,973 02:56:29 03/10/2026
23 CEEX exchange CEEX exchange QNT/USDT $231.96 $44,935,395 03:00:12 03/10/2026
24 4E 4E QNT/USDT $230.96 $40,480,460 02:57:10 03/10/2026
25 KuCoin KuCoin QNT/USDT $230.04 $39,768,410 02:54:18 03/10/2026
26 Bitvavo Bitvavo QNT/EUR $231.44 $35,288,437 02:57:08 03/10/2026
27 Kraken Kraken QNT/USD $232.35 $33,907,131 02:59:54 03/10/2026
28 Websea Websea QNT/USDT $228.20 $30,998,870 02:48:13 03/10/2026
29 BingX BingX QNT/USDT $229.83 $29,936,673 02:54:18 03/10/2026
30 Gate Gate QNT/USDT $229.53 $25,706,337 02:54:20 03/10/2026
31 Pionex Pionex QNT/USDT $230.75 $24,862,527 02:57:16 03/10/2026
32 Bitunix Bitunix QNT/USDT $229.38 $24,534,197 02:54:17 03/10/2026
33 OneBullEx OneBullEx QNT/USDT $231.82 $23,893,365 03:00:15 03/10/2026
34 YUBIT YUBIT QNT/USDT $230.95 $21,262,124 02:57:07 03/10/2026
35 Bybit Bybit QNT/USDT $229.98 $19,621,986 02:54:12 03/10/2026
36 WhiteBIT WhiteBIT QNT/USDT $231.35 $18,730,926 02:57:15 03/10/2026
37 Bitbase Bitbase QNT/USDT $227.48 $18,062,846 02:51:18 03/10/2026
38 YEX YEX QNT/USDT $231.82 $17,741,517 03:00:09 03/10/2026
39 Hibt Hibt QNT/USDT $231.00 $16,355,642 02:57:09 03/10/2026
40 Gate Gate QNT/USDT $230.44 $15,774,258 02:56:24 03/10/2026
41 BlockFin BlockFin QNT/USDT $231.77 $13,912,052 03:00:17 03/10/2026
42 Bitrue Bitrue QNT/USDT $230.55 $13,582,637 02:57:17 03/10/2026
43 LBank LBank QNT/USDT $230.65 $12,809,767 02:57:09 03/10/2026
44 KuCoin KuCoin QNT/USDT $229.72 $12,506,132 02:52:23 03/10/2026
45 EasiCoin EasiCoin QNT/USDT $231.63 $11,881,241 03:00:16 03/10/2026
46 x.me Exchange x.me Exchange QNT/USDT $230.80 $10,915,524 02:57:18 03/10/2026
47 YUBIT YUBIT QNT/USDT $230.72 $10,515,810 02:57:15 03/10/2026
48 BitradeX BitradeX QNT/USDT $231.00 $10,440,146 02:57:08 03/10/2026
49 Aster Aster QNT/USDT $229.63 $9,669,823 02:54:15 03/10/2026
50 ASTX ASTX QNT/USDT $231.60 $9,294,170 03:00:12 03/10/2026
51 Niza.io Niza.io QNT/USD $230.86 $8,923,631 02:57:07 03/10/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $232.09 $7,396,097 02:59:53 03/10/2026
53 ICRYPEX ICRYPEX QNT/USDT $230.76 $7,164,273 02:57:11 03/10/2026
54 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $232.19 $6,371,033 02:59:53 03/10/2026
55 BloFin BloFin QNT/USDT $229.45 $6,169,147 02:54:20 03/10/2026
56 Bitget Bitget QNT/USDT $228.02 $5,907,974 02:54:53 03/10/2026
57 Zoomex Zoomex QNT/USDT $231.03 $5,884,410 02:57:08 03/10/2026
58 Azbit Azbit QNT/USDT $231.05 $5,788,318 02:57:09 03/10/2026
59 Bit2Me Bit2Me QNT/EUR $230.84 $5,582,525 02:57:08 03/10/2026
60 Kraken Kraken QNT/EUR $232.17 $5,455,110 02:59:54 03/10/2026
61 Bitrue Bitrue QNT/USDT $231.00 $5,141,001 02:57:07 03/10/2026
62 BitTap BitTap QNT/USDT $231.59 $5,095,002 03:00:16 03/10/2026
63 MEXC MEXC QNT/USDT $229.80 $5,006,643 02:54:12 03/10/2026
64 XXKK XXKK QNT/USDT $232.16 $4,695,679 03:00:07 03/10/2026
65 BlockFin BlockFin QNT/USDT $231.86 $4,653,179 03:00:08 03/10/2026
66 WhiteBIT WhiteBIT QNT/USDT $231.53 $4,281,809 02:57:08 03/10/2026
67 CZR Exchange CZR Exchange QNT/USDT $231.82 $4,199,960 03:00:08 03/10/2026
68 WHXEX WHXEX QNT/USDT $250.08 $4,185,997 13:57:12 29/09/2026
69 Pionex Pionex QNT/USDT $231.01 $4,163,471 02:57:09 03/10/2026
70 FameEX FameEX QNT/USDT $230.00 $4,075,579 02:57:11 03/10/2026
71 Cryptomus Cryptomus QNT/USDT $231.87 $4,016,272 03:00:08 03/10/2026
72 PointPay PointPay QNT/USDT $228.34 $3,896,278 02:48:10 03/10/2026
73 x.me Exchange x.me Exchange QNT/USDT $230.95 $3,744,174 02:57:09 03/10/2026
74 Variational Variational QNT/USDC $229.78 $3,698,913 03:00:16 03/10/2026
75 Picol Picol QNT/USDT $231.76 $3,670,637 03:00:07 03/10/2026
76 BingX BingX QNT/USDT $229.63 $3,595,223 02:54:10 03/10/2026
77 Bitbase Bitbase QNT/USDT $227.74 $3,495,986 02:51:11 03/10/2026
78 Ourbit Ourbit QNT/USDT $229.47 $3,347,485 02:54:10 03/10/2026
79 Tebbit Tebbit QNT/USDT $231.78 $3,197,716 03:00:17 03/10/2026
80 BloFin BloFin QNT/USDT $231.48 $2,808,737 02:39:07 03/10/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $231.27 $2,719,488 02:56:47 03/10/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $231.18 $2,652,383 02:56:47 03/10/2026
83 BitDelta BitDelta QNT/USDT $229.75 $2,561,048 02:54:07 03/10/2026
84 Bitbaby Bitbaby QNT/USDT $231.79 $2,516,923 03:00:07 03/10/2026
85 EasiCoin EasiCoin QNT/USDT $231.76 $2,330,378 03:00:10 03/10/2026
86 Bitunix Bitunix QNT/USDT $229.93 $2,275,380 02:54:10 03/10/2026
87 Bitrue Bitrue QNT/XRP $231.00 $2,146,577 02:57:07 03/10/2026
88 Bitcastle Bitcastle QNT/USDT $230.78 $2,041,839 02:57:18 03/10/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $227.66 $1,947,387 02:51:07 03/10/2026
90 MGBX MGBX QNT/USDT $231.04 $1,930,707 02:57:10 03/10/2026
91 Revolut X Revolut X QNT/USD $232.00 $1,845,989 03:00:09 03/10/2026
92 Paribu Paribu QNT/TRY $231.61 $1,835,249 02:58:53 03/10/2026
93 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $231.92 $1,748,840 02:59:53 03/10/2026
94 BYDFi BYDFi QNT/USDT $231.28 $1,721,806 02:57:08 03/10/2026
95 idax exchange idax exchange QNT/USDT $231.56 $1,679,153 03:00:09 03/10/2026
96 Koinbay Koinbay QNT/USDT $231.20 $1,599,978 02:57:13 03/10/2026
97 Niza.io Niza.io QNT/EUR $230.84 $1,424,201 02:57:07 03/10/2026
98 Koinbay Koinbay QNT/USDT $60.70 $1,422,645 02:57:15 03/10/2026
99 KCEX KCEX QNT/USDT $230.94 $1,337,173 02:57:09 03/10/2026
100 Phemex Phemex QNT/USDT $230.66 $1,285,567 02:57:10 03/10/2026
101 PrimeXBT PrimeXBT QNT/USDT $231.53 $1,188,325 03:00:16 03/10/2026
102 Coinstore Coinstore QNT/USDT $230.45 $1,173,642 02:57:09 03/10/2026
103 ZKE ZKE QNT/USDT $231.70 $1,009,336 03:00:13 03/10/2026
104 ADEN ADEN QNT/USDT $231.60 $947,651 03:01:00 03/10/2026
105 HTX HTX QNT/USDT $227.96 $911,566 02:48:16 03/10/2026
106 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,617 03:00:17 03/10/2026
107 CriptoSwaps CriptoSwaps QNT/USDT $230.67 $900,992 02:57:10 03/10/2026
108 WhiteBIT WhiteBIT QNT/USDC $230.10 $880,133 02:57:08 03/10/2026
109 BigONE BigONE QNT/USDT $231.24 $718,329 02:57:08 03/10/2026
110 Dzengi Dzengi QNT/USD $228.97 $612,665 03:00:11 03/10/2026
111 Coinbase Exchange Coinbase Exchange QNT/USDT $227.90 $458,948 02:56:29 03/10/2026
112 Tokocrypto Tokocrypto QNT/USDT $231.26 $427,068 02:57:08 03/10/2026
113 NexDAX NexDAX QNT/USDT $232.08 $390,777 03:00:12 03/10/2026
114 CoinDCX CoinDCX QNT/INR $239.63 $369,193 02:57:07 03/10/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $232.83 $366,170 02:59:53 03/10/2026
116 Hotcoin Hotcoin QNT/USDT $229.00 $317,233 02:54:09 03/10/2026
117 Raydium (CLMM) Raydium (CLMM) QNT/SOL $228.71 $305,835 02:56:25 03/10/2026
118 Lighter Lighter QNT/USDC $230.37 $298,021 02:57:15 03/10/2026
119 GroveX GroveX QNT/USDT $232.28 $292,865 03:00:12 03/10/2026
120 Indodax Indodax QNT/IDR $232.05 $274,104 02:59:54 03/10/2026
121 Bitcastle Bitcastle QNT/USDT $231.15 $273,077 02:57:08 03/10/2026
122 Meteora DLMM Meteora DLMM USDC/QNT $1.00 $271,199 02:56:32 03/10/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $250.92 $261,235 22:45:21 02/10/2026
124 EdgeX EdgeX QNT/USDC $231.54 $249,622 03:00:15 03/10/2026
125 Extended Extended QNT/USD $46.15 $244,497 03:00:17 03/10/2026
126 Raydium (CLMM) Raydium (CLMM) USDC/QNT $0.9983 $208,654 02:56:33 03/10/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $227.86 $206,455 02:51:07 03/10/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,223.67 $204,833 13:38:59 28/09/2026
129 Binance TH Binance TH QNT/USDT $231.00 $197,421 02:57:09 03/10/2026
130 Ndax Ndax QNT/CAD $231.82 $174,025 03:00:11 03/10/2026
131 Bitcoiva Bitcoiva QNT/USDT $231.37 $172,386 03:00:10 03/10/2026
132 Blynex Blynex QNT/USDT $230.22 $160,275 02:57:11 03/10/2026
133 XBO.com XBO.com QNT/USDT $232.04 $150,413 03:00:08 03/10/2026
134 Bitkub Bitkub QNT/THB $228.78 $138,802 02:57:08 03/10/2026
135 Gemini Gemini QNT/USD $229.69 $118,907 02:59:54 03/10/2026
136 MEXC MEXC QNT/USDC $229.58 $118,490 02:54:12 03/10/2026
137 Binance.US Binance.US QNT/USDT $232.06 $112,816 02:59:53 03/10/2026
138 Cofinex Cofinex QNT/USDT $232.06 $103,316 03:00:13 03/10/2026
139 Koinpark Koinpark QNT/USDT $231.79 $96,190.46 03:00:09 03/10/2026
140 Uniswap v2 Uniswap v2 QNT/WETH $231.15 $94,054.24 02:56:47 03/10/2026
141 CoinUp.io CoinUp.io QNT/USDT $230.97 $84,939.87 02:57:09 03/10/2026
142 CoinJar CoinJar QNT/USDC $230.49 $72,612.70 02:57:23 03/10/2026
143 Koinpark Koinpark QNT/INR $240.86 $71,456.92 03:00:09 03/10/2026
144 CoinDCX CoinDCX QNT/USDT $229.92 $69,996.51 02:57:07 03/10/2026
145 TRIV TRIV QNT/IDR $232.76 $69,618.93 03:00:12 03/10/2026
146 TRIV TRIV QNT/USDT $231.82 $69,618.92 03:00:12 03/10/2026
147 CoinJar CoinJar QNT/USD $231.50 $63,466.57 02:57:23 03/10/2026
148 LATOKEN LATOKEN QNT/USDT $231.26 $63,320.40 02:54:07 03/10/2026
149 WEEX WEEX QNT/USDT $231.00 $50,488.83 02:57:10 03/10/2026
150 Kanga Exchange Kanga Exchange QNT/USDT $230.02 $38,516.63 03:00:11 03/10/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,343.63 $34,461.10 10:43:47 28/09/2026
152 Poloniex Poloniex QNT/USDT $224.29 $33,921.06 02:59:23 03/10/2026
153 Bitlo Bitlo QNT/TRY $232.08 $32,080.57 03:00:07 03/10/2026
154 CEX.IO CEX.IO QNT/USD $229.93 $29,850.00 02:54:12 03/10/2026
155 CoinJar CoinJar QNT/AUD $234.55 $19,047.92 02:57:23 03/10/2026
156 ChangeNOW ChangeNOW QNT/BTC $0.0009354 $14,957.92 02:57:08 03/10/2026
157 Foxbit Foxbit QNT/BRL $230.06 $14,488.75 02:57:16 03/10/2026
158 Meteora DLMM Meteora DLMM USDC/QNT $1.00 $11,488.33 02:56:37 03/10/2026
159 CoinJar CoinJar QNT/GBP $249.64 $9,443.20 02:57:23 03/10/2026
160 CriptoSwaps CriptoSwaps QNT/BTC $77.78 $9,226.55 02:57:10 03/10/2026
161 ZebPay ZebPay QNT/INR $240.90 $9,147.30 02:51:12 03/10/2026
162 WazirX WazirX QNT/INR $266.24 $6,345.32 03:00:12 03/10/2026
163 WazirX WazirX QNT/USDT $236.96 $6,251.20 03:00:12 03/10/2026
164 CEX.IO CEX.IO QNT/USDT $229.96 $4,199.91 02:54:12 03/10/2026
165 Kinesis Money Kinesis Money QNT/C1USD $246.23 $1,289.14 03:00:10 03/10/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,680.23 $994.03 02:44:35 03/10/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $228.69 $670.35 02:46:23 03/10/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $229.42 $618.14 02:44:35 03/10/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/LINK $230.23 $539.05 02:44:35 03/10/2026
170 Giottus Giottus QNT/USDT $231.10 $318.45 02:57:10 03/10/2026
171 Bancor Network Bancor Network QNT/BNT $57.44 $128.84 02:57:10 03/10/2026
172 CEX.IO CEX.IO QNT/USDC $230.31 $100.41 02:54:12 03/10/2026
173 Meteora DLMM Meteora DLMM QNT/SOL $252.43 $26.83 08:57:00 02/10/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,651.36 $24.36 01:19:59 28/09/2026
175 CEX.IO CEX.IO QNT/EUR $230.64 $17.53 02:54:12 03/10/2026
176 Unocoin Unocoin QNT/INR $104.00 $10.40 02:57:10 03/10/2026
177 GOPAX GOPAX QNT/KRW $370.71 $7.42 02:57:09 03/10/2026
178 5DAX 5DAX QNT/USDT $201.06 $3.62 04:21:08 29/09/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $251.63 $0.4167 13:59:35 02/10/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,599.94 $0.05045 20:18:47 28/09/2026
181 Coinmetro Coinmetro QNT/EUR $71.39 $0.00000005000 02:57:08 03/10/2026
182 Coinmetro Coinmetro QNT/GBP $72.21 $0.00000005000 02:57:08 03/10/2026
183 Coinmetro Coinmetro QNT/USD $72.23 $0.00000005000 02:57:08 03/10/2026
184 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000005000 02:57:08 03/10/2026
185 HitBTC HitBTC QNT/BTC $265.71 $0 02:57:08 03/10/2026
186 HitBTC HitBTC QNT/USDC $225.24 $0 02:57:08 03/10/2026
187 HitBTC HitBTC QNT/USDT $247.95 $0 02:57:08 03/10/2026
188 CoinEx CoinEx QNT/USDC $206.15 $0 09:24:53 30/09/2026
189 CoinEx CoinEx QNT/USDT $207.77 $0 09:24:53 30/09/2026
190 Tokocrypto Tokocrypto QNT/USDC $61.87 $0 10:27:09 28/09/2026
191 Gate US Gate US QNT/USDT $231.78 $0 03:00:07 03/10/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,574,160 với tỷ giá $231.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1022 đánh giá