Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,192,659,323,416 Khối lượng (24h): $65,336,443,473 Thị phần: BTC: 58.5%, ETH: 9.8%
Quant (QNT)Quant QNT
Xếp hạng #60 21:54:00 10/07/2026
Giá Quant (QNT)
$68.37 3.01%
0.001069 BTC 1,800,898 VND
Thấp: $65.91 Cao: $68.84

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.65 $36,626,280 21:00:16 10/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $68.59 $9,888,838 21:00:16 10/07/2026
3 Binance Binance QNT/USDT $68.62 $2,527,103 20:54:16 10/07/2026
4 OrangeX OrangeX QNT/USDT $68.62 $2,344,565 20:57:15 10/07/2026
5 Batonex Batonex QNT/USDT $68.61 $2,272,533 21:00:16 10/07/2026
6 Toobit Toobit QNT/USDT $68.64 $2,255,058 20:57:16 10/07/2026
7 BlockFin BlockFin QNT/USDT $68.53 $2,239,959 20:45:17 10/07/2026
8 CEEX exchange CEEX exchange QNT/USDT $68.65 $1,952,361 21:00:09 10/07/2026
9 BTCC BTCC QNT/USDT $68.69 $1,937,871 20:57:16 10/07/2026
10 KCEX KCEX QNT/USDT $68.65 $1,677,811 20:57:15 10/07/2026
11 AEGET AEGET QNT/USDT $68.58 $1,452,998 21:00:30 10/07/2026
12 Koinbay Koinbay QNT/USDT $60.67 $1,422,083 20:57:15 10/07/2026
13 Ourbit Ourbit QNT/USDT $68.66 $1,303,628 20:57:16 10/07/2026
14 WhiteBIT WhiteBIT QNT/USDT $68.52 $1,235,683 20:51:15 10/07/2026
15 CZR Exchange CZR Exchange QNT/USDT $68.60 $1,148,396 21:00:17 10/07/2026
16 BitDelta BitDelta QNT/USDT $68.71 $1,107,658 21:00:15 10/07/2026
17 Bybit Bybit QNT/USDT $68.60 $1,061,531 20:54:16 10/07/2026
18 ICRYPEX ICRYPEX QNT/USDT $68.88 $939,784 21:00:08 10/07/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,124 21:00:15 10/07/2026
20 Binance Binance QNT/USDT $68.69 $783,221 20:56:54 10/07/2026
21 BitMart BitMart QNT/USDT $68.69 $733,889 20:57:08 10/07/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $68.71 $672,298 21:00:17 10/07/2026
23 Bitcastle Bitcastle QNT/USDT $68.57 $491,664 21:00:18 10/07/2026
24 YEX YEX QNT/USDT $68.69 $486,317 21:00:09 10/07/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $68.72 $479,974 20:57:00 10/07/2026
26 Bybit Bybit QNT/USDT $68.79 $398,526 20:54:08 10/07/2026
27 BTCC BTCC QNT/USDT $68.69 $392,124 20:57:12 10/07/2026
28 4E 4E QNT/USDT $68.68 $388,102 21:00:09 10/07/2026
29 BlockFin BlockFin QNT/USDT $68.72 $369,266 21:00:07 10/07/2026
30 MEXC MEXC QNT/USDT $68.62 $367,678 20:57:17 10/07/2026
31 Hotcoin Hotcoin QNT/USDT $68.60 $361,557 20:57:20 10/07/2026
32 Bitbase Bitbase QNT/USDT $68.57 $360,950 20:51:23 10/07/2026
33 Phemex Phemex QNT/USDT $68.59 $349,124 20:57:08 10/07/2026
34 Websea Websea QNT/USDT $68.71 $336,176 20:57:11 10/07/2026
35 WhiteBIT WhiteBIT QNT/USDT $68.64 $334,657 20:51:10 10/07/2026
36 Bitrue Bitrue QNT/USDT $68.62 $332,288 20:57:16 10/07/2026
37 YUBIT YUBIT QNT/USDT $68.65 $304,341 20:57:11 10/07/2026
38 Bitvavo Bitvavo QNT/EUR $68.77 $296,734 20:57:11 10/07/2026
39 Hotcoin Hotcoin QNT/USDT $68.68 $288,456 20:54:01 10/07/2026
40 Bitunix Bitunix QNT/USDT $68.64 $282,867 20:54:17 10/07/2026
41 Bitget Bitget QNT/USDT $68.64 $275,205 20:54:16 10/07/2026
42 Cofinex Cofinex QNT/USDT $68.69 $275,136 21:00:17 10/07/2026
43 BitradeX BitradeX QNT/USDT $68.71 $253,136 20:57:07 10/07/2026
44 KuCoin KuCoin QNT/USDT $68.64 $234,754 20:56:56 10/07/2026
45 BloFin BloFin QNT/USDT $68.63 $220,113 20:51:08 10/07/2026
46 Pionex Pionex QNT/USDT $68.64 $218,633 20:57:16 10/07/2026
47 Azbit Azbit QNT/USDT $68.68 $190,388 20:57:10 10/07/2026
48 Kraken Kraken QNT/USD $68.74 $188,260 20:59:54 10/07/2026
49 LBank LBank QNT/USDT $68.74 $179,855 20:57:11 10/07/2026
50 Gate Gate QNT/USDT $68.56 $176,427 20:54:20 10/07/2026
51 x.me Exchange x.me Exchange QNT/USDT $68.64 $172,411 20:57:17 10/07/2026
52 Gate Gate QNT/USDT $68.74 $166,474 20:56:54 10/07/2026
53 YUBIT YUBIT QNT/USDT $68.62 $159,203 20:57:15 10/07/2026
54 Hibt Hibt QNT/USDT $68.55 $156,366 20:45:09 10/07/2026
55 Phemex Phemex QNT/USDT $68.63 $147,180 20:57:16 10/07/2026
56 EasiCoin EasiCoin QNT/USDT $68.61 $143,827 21:00:16 10/07/2026
57 KuCoin KuCoin QNT/USDT $68.57 $142,126 20:54:23 10/07/2026
58 Ourbit Ourbit QNT/USDT $68.65 $137,935 20:54:07 10/07/2026
59 BloFin BloFin QNT/USDT $68.66 $131,613 20:54:18 10/07/2026
60 GroveX GroveX QNT/USDT $68.74 $128,208 21:00:08 10/07/2026
61 WhiteBIT WhiteBIT QNT/USDC $68.83 $125,982 20:51:10 10/07/2026
62 FameEX FameEX QNT/USDT $68.70 $123,411 20:57:10 10/07/2026
63 Zoomex Zoomex QNT/USDT $68.55 $121,258 20:42:08 10/07/2026
64 CZR Exchange CZR Exchange QNT/USDT $68.68 $116,608 21:00:10 10/07/2026
65 Bitbase Bitbase QNT/USDT $68.64 $114,240 20:51:11 10/07/2026
66 CriptoSwaps CriptoSwaps QNT/BTC $68.52 $109,703 21:00:17 10/07/2026
67 NexDAX NexDAX QNT/USDT $68.66 $108,797 21:00:09 10/07/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.70 $97,201.03 20:58:35 10/07/2026
69 Bitunix Bitunix QNT/USDT $68.71 $91,792.69 20:57:07 10/07/2026
70 Koinbay Koinbay QNT/USDT $68.69 $88,963.53 20:57:10 10/07/2026
71 WHXEX WHXEX QNT/USDT $68.70 $87,949.05 21:00:11 10/07/2026
72 idax exchange idax exchange QNT/USDT $68.70 $87,949.05 21:00:12 10/07/2026
73 Tapbit Tapbit QNT/USDT $68.65 $84,294.24 20:57:07 10/07/2026
74 ASTX ASTX QNT/USDT $68.71 $81,593.96 21:00:08 10/07/2026
75 PointPay PointPay QNT/USDT $68.74 $79,335.16 20:57:13 10/07/2026
76 x.me Exchange x.me Exchange QNT/USDT $68.69 $79,113.49 20:57:08 10/07/2026
77 LATOKEN LATOKEN QNT/USDT $68.78 $74,077.21 20:51:09 10/07/2026
78 Cryptomus Cryptomus QNT/USDT $68.64 $70,904.47 21:00:08 10/07/2026
79 FameEX FameEX QNT/USDT $68.61 $68,229.92 20:54:18 10/07/2026
80 BVOX BVOX QNT/USDT $68.68 $66,742.44 20:57:11 10/07/2026
81 BingX BingX QNT/USDT $68.75 $65,312.82 20:57:07 10/07/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.89 $64,648.48 20:54:09 10/07/2026
83 MEXC MEXC QNT/USDC $68.67 $59,370.36 20:48:08 10/07/2026
84 MGBX MGBX QNT/USDT $68.69 $58,226.75 20:57:12 10/07/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $68.48 $56,400.24 20:56:53 10/07/2026
86 Binance Binance QNT/USDC $68.61 $53,364.77 20:56:54 10/07/2026
87 Pionex Pionex QNT/USDT $68.71 $53,150.48 20:57:10 10/07/2026
88 ZKE ZKE QNT/USDT $68.68 $52,769.43 21:00:12 10/07/2026
89 XXKK XXKK QNT/USDT $68.73 $50,852.40 21:00:14 10/07/2026
90 MEXC MEXC QNT/USDT $68.64 $50,544.07 20:48:08 10/07/2026
91 Bitcoiva Bitcoiva QNT/USDT $68.69 $47,868.29 21:00:10 10/07/2026
92 Picol Picol QNT/USDT $68.73 $46,805.13 21:00:10 10/07/2026
93 Niza.io Niza.io QNT/USD $68.74 $46,477.15 21:00:10 10/07/2026
94 BitTap BitTap QNT/USDT $68.64 $45,590.10 21:00:22 10/07/2026
95 Bitrue Bitrue QNT/USDC $68.89 $43,288.04 20:57:07 10/07/2026
96 CoinUp.io CoinUp.io QNT/USDT $68.68 $40,376.07 20:57:11 10/07/2026
97 Koinpark Koinpark QNT/USDT $68.71 $40,363.37 21:00:10 10/07/2026
98 BYDFi BYDFi QNT/USDT $68.71 $39,022.86 21:00:10 10/07/2026
99 Bitrue Bitrue QNT/XRP $68.63 $38,390.37 20:57:07 10/07/2026
100 EasiCoin EasiCoin QNT/USDT $68.71 $36,118.46 21:00:07 10/07/2026
101 KCEX KCEX QNT/USDT $68.72 $35,422.18 20:57:07 10/07/2026
102 Binance Binance QNT/BTC $68.59 $35,387.66 20:56:54 10/07/2026
103 Bitbaby Bitbaby QNT/USDT $68.69 $33,923.46 20:57:07 10/07/2026
104 Bitget Bitget QNT/USDT $68.59 $29,001.52 20:54:09 10/07/2026
105 Tebbit Tebbit QNT/USDT $68.65 $28,583.86 21:00:16 10/07/2026
106 Bitrue Bitrue QNT/USDT $68.69 $26,973.38 20:57:07 10/07/2026
107 Koinpark Koinpark QNT/INR $71.77 $25,951.85 21:00:10 10/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.35 $24,137.46 20:59:53 10/07/2026
109 Bitcastle Bitcastle QNT/USDT $68.75 $23,494.56 21:00:10 10/07/2026
110 Kraken Kraken QNT/EUR $68.83 $22,837.92 20:59:54 10/07/2026
111 Bit2Me Bit2Me QNT/EUR $68.83 $22,096.60 20:57:10 10/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.25 $21,635.72 20:59:23 10/07/2026
113 PrimeXBT PrimeXBT QNT/USDT $68.65 $19,717.59 21:00:16 10/07/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.19 $16,813.46 20:57:11 10/07/2026
115 CoinEx CoinEx QNT/USDT $68.73 $15,699.04 20:59:53 10/07/2026
116 Paribu Paribu QNT/TRY $68.55 $13,671.45 20:57:53 10/07/2026
117 WEEX WEEX QNT/USDT $68.63 $11,639.64 20:57:13 10/07/2026
118 Coinstore Coinstore QNT/USDT $68.61 $9,860.57 20:57:07 10/07/2026
119 Bitso Bitso QNT/USD $68.63 $8,544.44 20:59:53 10/07/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $68.65 $7,113.46 21:00:09 10/07/2026
121 Coinbase Exchange Coinbase Exchange QNT/USDT $68.66 $5,983.69 20:56:30 10/07/2026
122 Niza.io Niza.io QNT/EUR $68.83 $5,629.80 21:00:10 10/07/2026
123 CoinJar CoinJar QNT/AUD $67.59 $3,730.87 21:00:28 10/07/2026
124 CoinJar CoinJar QNT/USDC $67.63 $3,671.97 21:00:28 10/07/2026
125 CoinEx CoinEx QNT/USDC $68.71 $2,264.57 20:59:23 10/07/2026
126 XBO.com XBO.com QNT/USDT $68.26 $2,185.23 20:57:07 10/07/2026
127 Binance.US Binance.US QNT/USDT $69.00 $1,768.54 20:59:53 10/07/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $68.99 $1,369.22 17:13:47 10/07/2026
129 Gemini Gemini QNT/USD $69.03 $971.11 20:59:53 10/07/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.69 $837.20 20:15:16 10/07/2026
131 TRIV TRIV QNT/IDR $68.97 $654.90 21:00:11 10/07/2026
132 TRIV TRIV QNT/USDT $68.71 $652.50 21:00:11 10/07/2026
133 CoinDCX CoinDCX QNT/INR $72.22 $650.22 20:57:11 10/07/2026
134 Kinesis Money Kinesis Money QNT/C1USD $69.13 $587.33 21:00:08 10/07/2026
135 5DAX 5DAX QNT/USDT $68.64 $541.16 21:00:10 10/07/2026
136 Bitlo Bitlo QNT/TRY $68.51 $467.17 21:00:10 10/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.04 $398.94 13:20:47 10/07/2026
138 Dzengi.com Dzengi.com QNT/USD $68.55 $308.88 21:00:18 10/07/2026
139 CoinDCX CoinDCX QNT/USDT $68.67 $294.22 20:57:11 10/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,789.35 $215.60 14:03:35 10/07/2026
141 Bitkub Bitkub QNT/THB $69.31 $208.23 20:57:09 10/07/2026
142 Ndax Ndax QNT/CAD $67.26 $199.74 21:00:08 10/07/2026
143 Bancor Network Bancor Network QNT/BNT $69.01 $137.99 20:57:12 10/07/2026
144 CoinJar CoinJar QNT/USD $68.85 $67.61 21:00:28 10/07/2026
145 Tokocrypto Tokocrypto QNT/USDT $68.70 $57.32 20:57:12 10/07/2026
146 Indodax Indodax QNT/IDR $67.00 $42.41 20:59:53 10/07/2026
147 CEX.IO CEX.IO QNT/EUR $69.00 $42.00 20:57:10 10/07/2026
148 CEX.IO CEX.IO QNT/USDC $68.78 $40.68 20:57:10 10/07/2026
149 CEX.IO CEX.IO QNT/USD $68.78 $21.90 20:57:10 10/07/2026
150 CEX.IO CEX.IO QNT/USDT $68.75 $19.92 20:57:10 10/07/2026
151 Unocoin Unocoin QNT/INR $104.86 $10.49 20:54:12 10/07/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,786.09 $10.15 17:59:59 10/07/2026
153 ZebPay ZebPay QNT/INR $72.13 $5.55 20:57:10 10/07/2026
154 Foxbit Foxbit QNT/BRL $68.79 $2.02 21:00:11 10/07/2026
155 GOPAX GOPAX QNT/KRW $86.51 $0.06659 21:00:07 10/07/2026
156 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000002000 21:00:08 10/07/2026
157 Coinmetro Coinmetro QNT/EUR $72.44 $0.00000001000 21:00:08 10/07/2026
158 Coinmetro Coinmetro QNT/GBP $73.10 $0.00000001000 21:00:08 10/07/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 21:00:08 10/07/2026
160 HitBTC HitBTC QNT/BTC $61.40 $0 20:57:10 10/07/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 20:57:10 10/07/2026
162 HitBTC HitBTC QNT/USDT $66.48 $0 20:57:10 10/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.25 $0 20:56:53 10/07/2026
164 WazirX WazirX QNT/INR $68.17 $0 21:00:09 10/07/2026
165 WazirX WazirX QNT/USDT $65.36 $0 21:00:09 10/07/2026
166 CoinJar CoinJar QNT/GBP $66.44 $0 21:00:28 10/07/2026
167 Tokocrypto Tokocrypto QNT/USDC $68.62 $0 20:54:08 10/07/2026
168 Giottus Giottus QNT/USDT $68.46 $0 20:36:08 10/07/2026
169 Binance TH Binance TH QNT/USDT $68.69 $0 20:57:10 10/07/2026
170 ADEN ADEN QNT/USDT $68.47 $0 21:00:53 10/07/2026
171 Gate US Gate US QNT/USDT $68.69 $0 21:00:09 10/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 10/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,626,280 với tỷ giá $68.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá