Quant QNT
Xếp hạng #72
01:23:00 17/04/2025
Giá Quant (QNT)
$63.74 -2.27%
0.0007571 BTC
1,657,729 VND
Thấp: $62.81
Cao: $66.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
QNT/USDT | $63.03 | $27,133,396 | 00:57:16 17/04/2025 |
| 2 |  BTCC |
QNT/USDT | $63.15 | $21,405,772 | 01:00:17 17/04/2025 |
| 3 |  KCEX |
QNT/USDT | $63.02 | $7,608,389 | 00:57:16 17/04/2025 |
| 4 |  Toobit |
QNT/USDT | $63.08 | $6,172,076 | 00:57:16 17/04/2025 |
| 5 |  Binance |
QNT/USDT | $63.39 | $5,109,344 | 00:48:16 17/04/2025 |
| 6 |  WEEX |
QNT/USDT | $63.21 | $2,795,017 | 00:54:17 17/04/2025 |
| 7 |  BYDFi |
QNT/USDT | $62.88 | $2,600,267 | 01:00:16 17/04/2025 |
| 8 |  Bibox |
QNT/USDT | $62.98 | $2,599,937 | 01:00:11 17/04/2025 |
| 9 |  Gate.io |
QNT/USDT | $63.14 | $2,382,542 | 00:56:24 17/04/2025 |
| 10 | BTCC |
QNT/USDT | $62.88 | $2,189,028 | 01:00:07 17/04/2025 |
| 11 |  Bitcastle |
QNT/USDT | $62.94 | $2,087,558 | 01:00:17 17/04/2025 |
| 12 |  VOOX Exchange |
QNT/USDT | $63.07 | $2,064,749 | 00:57:18 17/04/2025 |
| 13 |  MEXC |
QNT/USDT | $63.21 | $2,057,182 | 00:54:17 17/04/2025 |
| 14 |  Bitrue |
QNT/USDT | $62.94 | $2,004,816 | 00:57:19 17/04/2025 |
| 15 |  Fairdesk |
QNT/USDT | $67.38 | $1,877,073 | 13:49:58 14/04/2025 |
| 16 |  Bitunix |
QNT/USDT | $62.98 | $1,613,685 | 00:51:15 17/04/2025 |
| 17 | Binance |
QNT/USDT | $63.20 | $1,455,785 | 00:56:42 17/04/2025 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,171 | 00:57:15 17/04/2025 |
| 19 |  Hotcoin |
QNT/USDT | $63.09 | $1,351,011 | 00:57:21 17/04/2025 |
| 20 |  Coinbase Exchange |
QNT/USD | $63.12 | $1,325,686 | 00:56:25 17/04/2025 |
| 21 |  Bybit |
QNT/USDT | $63.35 | $1,297,919 | 00:54:09 17/04/2025 |
| 22 |  Bitvavo |
QNT/EUR | $63.16 | $1,201,650 | 00:57:08 17/04/2025 |
| 23 |  Ourbit |
QNT/USDT | $63.03 | $1,148,937 | 00:57:16 17/04/2025 |
| 24 |  CEEX exchange |
QNT/USDT | $62.89 | $1,043,216 | 01:00:07 17/04/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $63.33 | $911,353 | 00:57:09 17/04/2025 |
| 26 |  CoinUp.io |
QNT/USDT | $63.19 | $861,465 | 00:57:10 17/04/2025 |
| 27 | Bitcastle |
QNT/USDT | $62.79 | $832,826 | 01:00:11 17/04/2025 |
| 28 | Hotcoin |
QNT/USDT | $63.20 | $767,995 | 00:59:28 17/04/2025 |
| 29 | MEXC |
QNT/USDT | $63.31 | $733,790 | 00:54:08 17/04/2025 |
| 30 |  4E |
QNT/USDT | $62.98 | $721,196 | 01:00:10 17/04/2025 |
| 31 |  Websea |
QNT/USDT | $63.17 | $568,433 | 00:57:09 17/04/2025 |
| 32 |  BloFin |
QNT/USDT | $63.03 | $541,035 | 00:57:17 17/04/2025 |
| 33 |  KuCoin |
QNT/USDT | $63.36 | $418,560 | 00:57:23 17/04/2025 |
| 34 |  Phemex |
QNT/USDT | $63.07 | $348,885 | 00:57:17 17/04/2025 |
| 35 | Ourbit |
QNT/USDT | $63.20 | $327,697 | 00:57:17 17/04/2025 |
| 36 |  Zoomex |
QNT/USDT | $63.17 | $324,424 | 00:57:08 17/04/2025 |
| 37 |  Darkex Exchange |
QNT/USDT | $63.03 | $323,706 | 01:00:11 17/04/2025 |
| 38 | BYDFi |
QNT/USDT | $63.19 | $309,474 | 00:57:07 17/04/2025 |
| 39 |  CoinCatch |
QNT/USDT | $63.08 | $298,563 | 00:57:15 17/04/2025 |
| 40 | KuCoin |
QNT/USDT | $63.22 | $281,070 | 00:57:22 17/04/2025 |
| 41 |  TruBit Pro Exchange |
QNT/USDT | $63.10 | $265,680 | 00:57:11 17/04/2025 |
| 42 |  Bitcoiva |
QNT/USDT | $64.89 | $257,565 | 01:00:10 17/04/2025 |
| 43 |  FameEX |
QNT/USDT | $63.10 | $244,050 | 00:57:09 17/04/2025 |
| 44 | Binance |
QNT/BTC | $63.28 | $219,007 | 00:56:42 17/04/2025 |
| 45 |  Bitget |
QNT/USDT | $63.20 | $210,678 | 00:54:07 17/04/2025 |
| 46 |  BVOX |
QNT/USDT | $63.20 | $199,793 | 00:57:16 17/04/2025 |
| 47 |  Azbit |
QNT/USDT | $63.20 | $199,001 | 00:54:10 17/04/2025 |
| 48 |  BitDelta |
QNT/USDT | $63.20 | $178,437 | 00:57:14 17/04/2025 |
| 49 | Phemex |
QNT/USDT | $63.11 | $175,728 | 00:57:08 17/04/2025 |
| 50 |  Crypto.com Exchange |
QNT/USD | $63.32 | $151,570 | 00:57:07 17/04/2025 |
| 51 |  AscendEX (BitMax) |
QNT/USDT | $63.11 | $141,133 | 00:57:08 17/04/2025 |
| 52 |  GroveX |
QNT/USDT | $62.98 | $125,393 | 01:00:09 17/04/2025 |
| 53 |  Kraken |
QNT/USD | $63.00 | $120,127 | 00:59:25 17/04/2025 |
| 54 |  LBank |
QNT/USDT | $63.10 | $118,196 | 00:57:13 17/04/2025 |
| 55 |  Tapbit |
QNT/USDT | $63.10 | $95,367.40 | 00:57:07 17/04/2025 |
| 56 |  Tokenize Xchange |
QNT/SGD | $62.24 | $89,186.47 | 01:00:09 17/04/2025 |
| 57 | Tokenize Xchange |
QNT/USD | $62.27 | $88,925.75 | 01:00:09 17/04/2025 |
| 58 | Binance |
QNT/USDC | $63.00 | $85,341.04 | 00:56:42 17/04/2025 |
| 59 | Bitunix |
QNT/USDT | $63.10 | $79,009.53 | 00:51:07 17/04/2025 |
| 60 | Koinbay |
QNT/USDT | $63.16 | $76,805.04 | 00:57:12 17/04/2025 |
| 61 |  SpireX |
QNT/USDT | $63.12 | $76,752.05 | 00:57:09 17/04/2025 |
| 62 |  Zedxion Exchange |
QNT/USDT | $62.94 | $76,553.42 | 01:00:10 17/04/2025 |
| 63 |  ZKE |
QNT/USDT | $62.94 | $76,284.09 | 01:00:08 17/04/2025 |
| 64 |  BingX |
QNT/USDT | $63.49 | $70,785.68 | 00:48:11 17/04/2025 |
| 65 | Bitrue |
QNT/USDT | $63.20 | $67,671.57 | 00:57:08 17/04/2025 |
| 66 | Bitrue |
QNT/XRP | $62.93 | $66,718.23 | 00:57:08 17/04/2025 |
| 67 |  WhiteBIT |
QNT/USDT | $63.40 | $66,286.81 | 00:48:11 17/04/2025 |
| 68 |  BitMart |
QNT/USDT | $63.30 | $64,399.40 | 00:57:08 17/04/2025 |
| 69 |  Dex-Trade |
QNT/USDT | $63.31 | $63,010.06 | 00:57:09 17/04/2025 |
| 70 | Bitrue |
QNT/USDC | $63.30 | $60,882.36 | 00:57:08 17/04/2025 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.83 | $53,448.23 | 00:58:47 17/04/2025 |
| 72 | Coinbase Exchange |
QNT/USDT | $63.31 | $52,578.46 | 00:56:25 17/04/2025 |
| 73 |  Koinpark |
QNT/USDT | $62.89 | $52,024.19 | 01:00:09 17/04/2025 |
| 74 |  NexDAX |
QNT/USDT | $62.79 | $48,118.41 | 01:00:09 17/04/2025 |
| 75 |  SAFEX |
QNT/USDT | $62.88 | $43,828.26 | 01:00:08 17/04/2025 |
| 76 |  XBO.com |
QNT/USD | $62.92 | $42,109.24 | 01:00:09 17/04/2025 |
| 77 | XBO.com |
QNT/EUR | $63.03 | $42,070.64 | 01:00:09 17/04/2025 |
| 78 | BloFin |
QNT/USDT | $63.00 | $40,033.12 | 00:57:08 17/04/2025 |
| 79 |  Bit2Me |
QNT/EUR | $63.11 | $38,388.13 | 00:57:07 17/04/2025 |
| 80 | Kraken |
QNT/EUR | $63.17 | $38,271.30 | 00:59:55 17/04/2025 |
| 81 | CoinCatch |
QNT/USDT | $63.19 | $37,015.98 | 00:57:09 17/04/2025 |
| 82 | Koinpark |
QNT/INR | $64.64 | $36,855.87 | 01:00:09 17/04/2025 |
| 83 |  Bitexen |
QNT/TRY | $63.03 | $31,466.46 | 00:54:08 17/04/2025 |
| 84 |  Coinstore |
QNT/USDT | $63.12 | $28,913.97 | 00:57:08 17/04/2025 |
| 85 | Gate.io |
QNT/TRY | $63.74 | $28,797.36 | 00:56:24 17/04/2025 |
| 86 | Crypto.com Exchange |
QNT/USDT | $63.36 | $27,541.23 | 00:57:07 17/04/2025 |
| 87 |  LATOKEN |
QNT/BTC | $64.11 | $24,515.52 | 00:48:34 17/04/2025 |
| 88 |  Pionex |
QNT/USDT | $63.11 | $21,385.84 | 00:57:09 17/04/2025 |
| 89 |  Niza.io |
QNT/USD | $62.82 | $19,831.94 | 01:00:11 17/04/2025 |
| 90 |  CoinEx |
QNT/USDT | $63.08 | $18,043.78 | 00:59:23 17/04/2025 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $64.00 | $17,308.30 | 00:59:23 17/04/2025 |
| 92 | LATOKEN |
QNT/USDT | $64.42 | $14,568.55 | 00:48:34 17/04/2025 |
| 93 |  PointPay |
QNT/USDT | $63.20 | $14,527.41 | 00:57:07 17/04/2025 |
| 94 | Crypto.com Exchange |
QNT/USD | $63.92 | $11,448.52 | 00:54:22 17/04/2025 |
| 95 |  Coinmetro |
QNT/EUR | $63.14 | $10,926.87 | 00:57:08 17/04/2025 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $64.60 | $10,832.41 | 00:59:23 17/04/2025 |
| 97 |  Kanga Exchange |
QNT/USDT | $63.19 | $9,434.15 | 01:00:11 17/04/2025 |
| 98 |  ChangeNOW |
QNT/BTC | $65.03 | $7,163.90 | 00:57:10 17/04/2025 |
| 99 | Niza.io |
QNT/EUR | $62.91 | $6,248.49 | 01:00:11 17/04/2025 |
| 100 |  Paribu |
QNT/TRY | $63.59 | $5,814.80 | 00:56:53 17/04/2025 |
| 101 | CoinEx |
QNT/USDC | $63.17 | $5,772.29 | 00:59:23 17/04/2025 |
| 102 |  BlueBit |
QNT/USDT | $63.19 | $5,769.34 | 01:00:10 17/04/2025 |
| 103 | WEEX |
QNT/USDT | $63.20 | $5,582.53 | 00:57:10 17/04/2025 |
| 104 |  DODO (Ethereum) |
ETH/QNT | $1,546.22 | $4,638.67 | 04:12:11 11/12/2024 |
| 105 | Coinmetro |
QNT/GBP | $63.14 | $4,485.26 | 00:57:08 17/04/2025 |
| 106 |  Topcredit Int |
QNT/USDT | $62.99 | $3,793.87 | 01:00:09 17/04/2025 |
| 107 |  Bitso |
QNT/USD | $63.00 | $3,477.61 | 00:59:23 17/04/2025 |
| 108 |  Gemini |
QNT/USD | $64.25 | $3,088.38 | 00:59:23 17/04/2025 |
| 109 |  Uniswap v2 |
QNT/WETH | $62.89 | $2,728.64 | 00:57:59 17/04/2025 |
| 110 |  BankCEX |
QNT/USDT | $63.59 | $2,392.38 | 00:48:14 17/04/2025 |
| 111 |  VinDAX |
QNT/USDT | $63.48 | $1,828.65 | 01:00:10 17/04/2025 |
| 112 |  Indodax |
QNT/IDR | $63.43 | $1,658.37 | 00:59:24 17/04/2025 |
| 113 |  Bitlo |
QNT/TRY | $63.37 | $1,621.99 | 01:00:10 17/04/2025 |
| 114 |  Binance.US |
QNT/USDT | $63.71 | $1,240.34 | 00:59:53 17/04/2025 |
| 115 |  Binance TH |
QNT/USDT | $63.21 | $1,154.29 | 00:57:07 17/04/2025 |
| 116 |  Bitkub |
QNT/THB | $64.60 | $1,129.02 | 00:48:07 17/04/2025 |
| 117 |  TRIV |
QNT/USDT | $62.89 | $1,090.08 | 01:00:15 17/04/2025 |
| 118 | TRIV |
QNT/IDR | $63.03 | $1,090.08 | 01:00:15 17/04/2025 |
| 119 |  ProBit Global |
QNT/USDT | $63.21 | $855.70 | 00:57:09 17/04/2025 |
| 120 |  CoinDCX |
QNT/INR | $65.40 | $827.78 | 01:00:16 17/04/2025 |
| 121 | Coinmetro |
QNT/USD | $63.14 | $694.52 | 00:57:08 17/04/2025 |
| 122 | CoinDCX |
QNT/USDT | $63.09 | $404.27 | 01:00:16 17/04/2025 |
| 123 |  CoinJar |
QNT/USD | $64.38 | $200.46 | 23:30:32 16/04/2025 |
| 124 | CoinJar |
QNT/AUD | $64.29 | $200.26 | 23:30:32 16/04/2025 |
| 125 |  Tokocrypto |
QNT/USDT | $63.21 | $145.30 | 00:57:08 17/04/2025 |
| 126 |  Unocoin |
QNT/INR | $116.78 | $116.78 | 01:00:08 17/04/2025 |
| 127 |  Bancor Network |
QNT/BNT | $77.09 | $52.83 | 00:57:10 17/04/2025 |
| 128 |  CEX.IO |
QNT/USD | $63.17 | $50.89 | 00:57:07 17/04/2025 |
| 129 | CEX.IO |
QNT/USDT | $63.21 | $30.80 | 00:57:07 17/04/2025 |
| 130 | CEX.IO |
QNT/EUR | $63.31 | $16.32 | 00:57:07 17/04/2025 |
| 131 |  Foxbit |
QNT/BRL | $66.16 | $2.15 | 00:57:08 17/04/2025 |
| 132 |  HitBTC |
QNT/USDT | $64.32 | $0.07103 | 00:57:09 17/04/2025 |
| 133 | HitBTC |
QNT/BTC | $63.56 | $0.01271 | 00:57:09 17/04/2025 |
| 134 | Coinmetro |
QNT/USDT | $63.15 | $0.000001100 | 00:57:08 17/04/2025 |
| 135 |  zondacrypto |
QNT/USDC | $64.51 | $0 | 01:00:09 17/04/2025 |
| 136 |  ZebPay |
QNT/INR | $66.80 | $0 | 00:54:09 17/04/2025 |
| 137 |  NovaDAX |
QNT/BRL | $69.20 | $0 | 00:57:07 17/04/2025 |
| 138 | CoinJar |
QNT/EUR | $117.06 | $0 | 23:30:32 16/04/2025 |
| 139 | CoinJar |
QNT/GBP | $67.04 | $0 | 23:30:32 16/04/2025 |
| 140 | CoinJar |
QNT/USDC | $67.48 | $0 | 23:30:32 16/04/2025 |
| 141 |  LCX Exchange |
QNT/EUR | $99.90 | $0 | 00:54:08 17/04/2025 |
| 142 |  ONUS Pro |
QNT/VNDC | $63.15 | $0 | 01:00:14 17/04/2025 |
| 143 |  OX.FUN |
QNT/USD | $62.96 | $0 | 01:00:16 17/04/2025 |
| 144 |  Dzengi.com |
QNT/USD | $63.24 | $0 | 01:00:07 17/04/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 17/04/2025, cặp giao dịch QNT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,133,396 với tỷ giá $63.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.