Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,649,820,499,660 Khối lượng (24h): $66,468,846,008 Thị phần: BTC: 58.7%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #68 21:28:00 12/09/2026
Giá Quant (QNT)
$64.38 -1.73%
0.0008318 BTC 1,654,670 VND
Thấp: $62.86 Cao: $65.80

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $64.36 $37,732,157 20:57:16 12/09/2026
2 LBank LBank QNT/USDT $64.27 $4,837,040 20:57:16 12/09/2026
3 ASTX ASTX QNT/USDT $64.28 $3,919,867 21:00:17 12/09/2026
4 KCEX KCEX QNT/USDT $64.26 $2,715,286 20:57:15 12/09/2026
5 OrangeX OrangeX QNT/USDT $64.27 $2,554,584 20:51:15 12/09/2026
6 Binance Binance QNT/USDT $64.29 $2,520,297 20:54:16 12/09/2026
7 BingX BingX QNT/USDT $64.24 $2,362,014 20:57:18 12/09/2026
8 Batonex Batonex QNT/USDT $64.29 $2,236,809 21:00:16 12/09/2026
9 FameEX FameEX QNT/USDT $64.26 $1,961,836 20:57:19 12/09/2026
10 BlockFin BlockFin QNT/USDT $64.31 $1,867,901 21:00:15 12/09/2026
11 Koinbay Koinbay QNT/USDT $60.70 $1,422,612 21:00:15 12/09/2026
12 Toobit Toobit QNT/USDT $64.26 $1,313,927 20:57:16 12/09/2026
13 CZR Exchange CZR Exchange QNT/USDT $64.27 $1,159,960 21:00:17 12/09/2026
14 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,506 21:00:15 12/09/2026
15 ICRYPEX ICRYPEX QNT/USDT $64.15 $875,177 21:00:09 12/09/2026
16 WhiteBIT WhiteBIT QNT/USDT $64.16 $772,551 20:57:15 12/09/2026
17 Bybit Bybit QNT/USDT $64.30 $726,436 20:54:16 12/09/2026
18 CEEX exchange CEEX exchange QNT/USDT $64.29 $720,114 21:00:08 12/09/2026
19 OneBullEx OneBullEx QNT/USDT $64.29 $712,762 21:00:15 12/09/2026
20 Binance Binance QNT/USDT $64.33 $708,885 20:56:42 12/09/2026
21 Hotcoin Hotcoin QNT/USDT $64.21 $589,722 20:57:21 12/09/2026
22 BitDelta BitDelta QNT/USDT $64.37 $563,721 21:00:12 12/09/2026
23 Bitbase Bitbase QNT/USDT $64.28 $463,904 09:18:42 11/09/2026
24 EasiCoin EasiCoin QNT/USDT $64.27 $443,641 21:00:15 12/09/2026
25 AEGET AEGET QNT/USDT $64.28 $439,364 21:00:17 12/09/2026
26 BVOX BVOX QNT/USDT $66.74 $427,404 08:18:07 10/09/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $64.40 $422,053 20:56:29 12/09/2026
28 MEXC MEXC QNT/USDT $64.26 $407,013 20:57:16 12/09/2026
29 Bybit Bybit QNT/USDT $64.36 $396,820 20:54:08 12/09/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $64.35 $365,345 21:00:10 12/09/2026
31 BlockFin BlockFin QNT/USDT $64.41 $358,237 21:00:07 12/09/2026
32 4E 4E QNT/USDT $64.36 $337,014 21:00:09 12/09/2026
33 Bitvavo Bitvavo QNT/EUR $64.46 $328,105 20:57:11 12/09/2026
34 Phemex Phemex QNT/USDT $64.21 $325,667 20:57:11 12/09/2026
35 XT.COM XT.COM QNT/USDT $64.28 $323,103 20:57:41 12/09/2026
36 Websea Websea QNT/USDT $64.47 $316,656 20:42:13 12/09/2026
37 Bitcastle Bitcastle QNT/USDT $64.30 $311,821 21:00:17 12/09/2026
38 Bitrue Bitrue QNT/USDT $64.23 $295,762 20:57:17 12/09/2026
39 Hotcoin Hotcoin QNT/USDT $64.36 $294,244 20:57:13 12/09/2026
40 YUBIT YUBIT QNT/USDT $64.27 $283,284 20:57:15 12/09/2026
41 Pionex Pionex QNT/USDT $64.27 $271,257 20:57:15 12/09/2026
42 Kraken Kraken QNT/USD $64.34 $267,526 20:59:24 12/09/2026
43 BitradeX BitradeX QNT/USDT $64.40 $267,119 21:00:07 12/09/2026
44 YEX YEX QNT/USDT $64.37 $235,443 21:00:09 12/09/2026
45 YUBIT YUBIT QNT/USDT $64.38 $217,429 20:57:10 12/09/2026
46 BloFin BloFin QNT/USDT $64.29 $215,579 20:57:10 12/09/2026
47 KuCoin KuCoin QNT/USDT $64.37 $214,303 20:56:23 12/09/2026
48 Azbit Azbit QNT/USDT $64.36 $198,065 20:57:07 12/09/2026
49 LBank LBank QNT/USDT $64.35 $197,867 20:57:08 12/09/2026
50 Bitbase Bitbase QNT/USDT $64.88 $182,773 07:57:07 11/09/2026
51 GroveX GroveX QNT/USDT $64.35 $179,459 21:00:07 12/09/2026
52 Cofinex Cofinex QNT/USDT $64.30 $172,134 21:00:17 12/09/2026
53 x.me Exchange x.me Exchange QNT/USDT $64.29 $155,443 21:00:19 12/09/2026
54 Bitunix Bitunix QNT/USDT $64.26 $149,201 20:57:15 12/09/2026
55 WhiteBIT WhiteBIT QNT/USDT $64.39 $149,068 20:57:07 12/09/2026
56 Gate Gate QNT/USDT $64.19 $145,567 20:54:20 12/09/2026
57 Hibt Hibt QNT/USDT $64.34 $145,053 20:54:08 12/09/2026
58 KuCoin KuCoin QNT/USDT $64.36 $131,328 20:54:19 12/09/2026
59 Ourbit Ourbit QNT/USDT $64.28 $121,422 20:51:07 12/09/2026
60 Zoomex Zoomex QNT/USDT $64.36 $117,738 21:00:10 12/09/2026
61 BloFin BloFin QNT/USDT $64.30 $108,567 20:57:16 12/09/2026
62 FameEX FameEX QNT/USDT $64.42 $103,588 20:57:10 12/09/2026
63 Gate Gate QNT/USDT $64.38 $102,996 20:56:54 12/09/2026
64 NexDAX NexDAX QNT/USDT $64.37 $99,985.01 21:00:12 12/09/2026
65 Bitunix Bitunix QNT/USDT $64.36 $88,096.28 20:57:10 12/09/2026
66 Koinbay Koinbay QNT/USDT $64.37 $81,985.75 21:00:10 12/09/2026
67 WHXEX WHXEX QNT/USDT $64.38 $81,485.99 21:00:09 12/09/2026
68 idax exchange idax exchange QNT/USDT $64.38 $81,485.99 21:00:10 12/09/2026
69 Kraken Kraken QNT/EUR $64.43 $79,828.74 20:59:24 12/09/2026
70 Bit2Me Bit2Me QNT/EUR $64.43 $78,494.74 21:00:08 12/09/2026
71 PointPay PointPay QNT/USDT $64.34 $78,055.67 20:57:08 12/09/2026
72 x.me Exchange x.me Exchange QNT/USDT $64.38 $74,071.26 21:00:10 12/09/2026
73 ASTX ASTX QNT/USDT $64.35 $71,486.29 21:00:13 12/09/2026
74 CoinEx CoinEx QNT/USDT $64.34 $69,990.82 20:57:15 12/09/2026
75 ADEN ADEN QNT/USDT $64.10 $68,831.66 21:03:58 12/09/2026
76 Binance Binance QNT/USDC $64.58 $68,138.59 20:56:42 12/09/2026
77 BingX BingX QNT/USDT $64.37 $67,178.51 20:57:07 12/09/2026
78 Niza.io Niza.io QNT/USD $64.34 $66,981.34 21:00:09 12/09/2026
79 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.37 $66,079.73 20:57:07 12/09/2026
80 Cryptomus Cryptomus QNT/USDT $64.36 $65,222.03 21:00:07 12/09/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.45 $62,542.67 20:55:47 12/09/2026
82 CoinUp.io CoinUp.io QNT/USDT $64.33 $62,492.31 20:48:08 12/09/2026
83 CZR Exchange CZR Exchange QNT/USDT $64.36 $57,767.73 21:00:09 12/09/2026
84 MEXC MEXC QNT/USDC $64.40 $55,965.71 20:57:09 12/09/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $64.27 $52,128.22 20:24:35 12/09/2026
86 Cofinex Cofinex QNT/USDT $64.33 $50,217.50 21:00:11 12/09/2026
87 ZKE ZKE QNT/USDT $64.37 $49,056.56 21:00:11 12/09/2026
88 Pionex Pionex QNT/USDT $64.36 $48,299.45 20:57:08 12/09/2026
89 WhiteBIT WhiteBIT QNT/USDC $64.41 $45,797.04 20:57:07 12/09/2026
90 EasiCoin EasiCoin QNT/USDT $64.36 $45,665.61 21:00:07 12/09/2026
91 Bitcoiva Bitcoiva QNT/USDT $64.34 $42,795.13 21:00:08 12/09/2026
92 MEXC MEXC QNT/USDT $64.37 $41,459.49 20:57:09 12/09/2026
93 XXKK XXKK QNT/USDT $64.36 $41,286.20 21:00:08 12/09/2026
94 Picol Picol QNT/USDT $64.38 $40,870.60 21:00:07 12/09/2026
95 Bitrue Bitrue QNT/XRP $64.53 $40,753.38 20:57:08 12/09/2026
96 Bitrue Bitrue QNT/USDC $64.49 $40,654.76 20:57:08 12/09/2026
97 Koinpark Koinpark QNT/USDT $64.36 $40,579.46 21:00:08 12/09/2026
98 Paribu Paribu QNT/TRY $64.46 $40,468.38 21:02:32 12/09/2026
99 MGBX MGBX QNT/USDT $64.33 $37,616.58 20:57:11 12/09/2026
100 KCEX KCEX QNT/USDT $64.39 $33,205.75 20:57:12 12/09/2026
101 BitTap BitTap QNT/USDT $64.28 $31,902.35 21:00:20 12/09/2026
102 BYDFi BYDFi QNT/USDT $64.37 $30,687.70 21:00:07 12/09/2026
103 Blynex Blynex QNT/USDT $64.37 $29,874.20 20:57:11 12/09/2026
104 Bitbaby Bitbaby QNT/USDT $64.36 $28,319.74 21:00:10 12/09/2026
105 Bitrue Bitrue QNT/USDT $64.33 $27,895.48 20:57:08 12/09/2026
106 Bitget Bitget QNT/USDT $64.36 $26,009.25 20:55:42 12/09/2026
107 Koinpark Koinpark QNT/INR $68.07 $25,688.20 21:00:08 12/09/2026
108 CoinEx CoinEx QNT/USDT $64.37 $25,447.44 20:59:53 12/09/2026
109 CriptoSwaps CriptoSwaps QNT/BTC $71.45 $22,278.38 21:00:10 12/09/2026
110 Niza.io Niza.io QNT/EUR $64.43 $19,976.32 21:00:09 12/09/2026
111 Bitcastle Bitcastle QNT/USDT $64.29 $19,465.48 21:00:10 12/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.48 $17,401.36 20:59:23 12/09/2026
113 LATOKEN LATOKEN QNT/USDT $64.49 $16,532.05 20:57:07 12/09/2026
114 PrimeXBT PrimeXBT QNT/USDT $64.25 $15,613.52 21:03:16 12/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.44 $13,859.62 20:57:07 12/09/2026
116 XBO.com XBO.com QNT/USDT $64.45 $11,368.50 21:00:07 12/09/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.36 $10,904.39 20:57:07 12/09/2026
118 Revolut X Revolut X QNT/USD $64.41 $8,994.86 21:00:08 12/09/2026
119 WEEX WEEX QNT/USDT $64.33 $8,554.12 20:57:11 12/09/2026
120 Coinstore Coinstore QNT/USDT $64.34 $8,431.47 21:00:07 12/09/2026
121 Ndax Ndax QNT/CAD $64.84 $6,483.46 21:00:07 12/09/2026
122 CoinDCX CoinDCX QNT/INR $68.35 $6,099.44 20:57:07 12/09/2026
123 CoinEx CoinEx QNT/USDC $64.46 $5,418.11 20:59:53 12/09/2026
124 Bitkub Bitkub QNT/THB $64.53 $3,925.38 20:57:12 12/09/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $64.33 $3,799.86 21:00:07 12/09/2026
126 Binance.US Binance.US QNT/USDT $64.37 $3,327.59 20:59:53 12/09/2026
127 CoinDCX CoinDCX QNT/USDT $64.36 $2,434.84 20:57:07 12/09/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $64.49 $1,627.33 20:55:59 12/09/2026
129 Extended Extended QNT/USD $49.10 $1,541.08 21:03:16 12/09/2026
130 Gemini Gemini QNT/USD $65.03 $1,513.75 20:59:53 12/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.49 $1,381.54 20:57:07 12/09/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.84 $1,353.71 20:39:21 12/09/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $64.59 $977.25 20:56:29 12/09/2026
134 Dzengi Dzengi QNT/USD $64.21 $675.36 21:00:11 12/09/2026
135 5DAX 5DAX QNT/USDT $64.26 $522.44 21:03:08 12/09/2026
136 Variational Variational QNT/USDC $64.26 $499.89 21:03:17 12/09/2026
137 Bitlo Bitlo QNT/TRY $64.49 $459.08 21:00:12 12/09/2026
138 TRIV TRIV QNT/IDR $64.52 $384.28 21:00:14 12/09/2026
139 TRIV TRIV QNT/USDT $64.36 $383.28 21:00:14 12/09/2026
140 CoinJar CoinJar QNT/AUD $64.12 $192.35 21:00:26 12/09/2026
141 CoinJar CoinJar QNT/USDC $64.11 $192.34 21:00:26 12/09/2026
142 WazirX WazirX QNT/USDT $63.18 $158.59 21:03:09 12/09/2026
143 Tokocrypto Tokocrypto QNT/USDT $64.33 $128.49 20:57:08 12/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.56 $107.46 18:38:11 12/09/2026
145 Indodax Indodax QNT/IDR $65.31 $79.09 21:02:25 12/09/2026
146 GOPAX GOPAX QNT/KRW $96.91 $53.00 21:00:07 12/09/2026
147 CEX.IO CEX.IO QNT/USDC $64.53 $51.16 20:54:10 12/09/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,531.40 $40.57 21:47:35 11/09/2026
149 Bancor Network Bancor Network QNT/BNT $77.58 $39.97 20:57:11 12/09/2026
150 CEX.IO CEX.IO QNT/EUR $64.70 $30.37 20:54:10 12/09/2026
151 CEX.IO CEX.IO QNT/USDT $64.41 $30.09 20:54:10 12/09/2026
152 ZebPay ZebPay QNT/INR $68.38 $22.91 20:57:11 12/09/2026
153 CEX.IO CEX.IO QNT/USD $64.45 $19.03 20:54:10 12/09/2026
154 Foxbit Foxbit QNT/BRL $64.24 $15.05 21:00:07 12/09/2026
155 Tokocrypto Tokocrypto QNT/USDC $64.58 $14.96 20:57:08 12/09/2026
156 Unocoin Unocoin QNT/INR $104.60 $10.46 20:57:08 12/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,488.87 $5.52 23:40:11 11/09/2026
158 Kinesis Money Kinesis Money QNT/C1USD $64.32 $0.7075 01:39:11 12/09/2026
159 WazirX WazirX QNT/INR $70.13 $0.7013 21:03:09 12/09/2026
160 Coinmetro Coinmetro QNT/EUR $73.59 $0.00000001000 21:00:10 12/09/2026
161 Coinmetro Coinmetro QNT/GBP $73.77 $0.00000001000 21:00:10 12/09/2026
162 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 21:00:10 12/09/2026
163 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000001000 21:00:10 12/09/2026
164 HitBTC HitBTC QNT/BTC $64.04 $0 20:57:18 12/09/2026
165 HitBTC HitBTC QNT/USDC $58.01 $0 20:57:18 12/09/2026
166 HitBTC HitBTC QNT/USDT $65.54 $0 20:57:18 12/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.78 $0 20:59:23 12/09/2026
168 BitMart BitMart QNT/USDT $60.59 $0 21:03:16 12/09/2026
169 CoinJar CoinJar QNT/GBP $65.68 $0 21:00:26 12/09/2026
170 CoinJar CoinJar QNT/USD $68.46 $0 21:00:26 12/09/2026
171 Giottus Giottus QNT/USDT $64.37 $0 19:57:11 12/09/2026
172 Binance TH Binance TH QNT/USDT $64.33 $0 20:57:08 12/09/2026
173 Gate US Gate US QNT/USDT $64.40 $0 21:00:09 12/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 12/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,732,157 với tỷ giá $64.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá