Quant QNT
Xếp hạng #64
20:54:00 22/07/2026
Giá Quant (QNT)
$64.19 -0.18%
0.0009748 BTC
1,691,536 VND
Thấp: $63.69
Cao: $65.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.08 | $26,297,043 | 20:00:17 22/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.07 | $9,162,848 | 20:00:16 22/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.18 | $3,861,047 | 19:54:17 22/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.06 | $3,612,163 | 19:57:16 22/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $64.14 | $3,522,116 | 20:00:12 22/07/2026 |
| 6 |  LBank |
QNT/USDT | $64.09 | $3,377,707 | 19:57:16 22/07/2026 |
| 7 |  FameEX |
QNT/USDT | $64.08 | $3,059,730 | 19:57:18 22/07/2026 |
| 8 |  Batonex |
QNT/USDT | $64.08 | $2,876,333 | 20:00:16 22/07/2026 |
| 9 |  Toobit |
QNT/USDT | $64.08 | $2,853,325 | 19:57:16 22/07/2026 |
| 10 |  KCEX |
QNT/USDT | $64.06 | $2,763,316 | 19:57:15 22/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $64.08 | $2,096,425 | 20:00:15 22/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.09 | $1,898,441 | 19:57:17 22/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $64.07 | $1,505,678 | 20:00:16 22/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.67 | $1,421,943 | 19:57:15 22/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.10 | $1,107,790 | 19:51:15 22/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.24 | $1,049,915 | 19:57:08 22/07/2026 |
| 17 |  BTCC |
QNT/USDT | $64.27 | $1,017,573 | 19:57:16 22/07/2026 |
| 18 |  Bybit |
QNT/USDT | $64.16 | $998,328 | 19:54:16 22/07/2026 |
| 19 |  AEGET |
QNT/USDT | $64.08 | $931,562 | 20:00:20 22/07/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,999 | 20:00:16 22/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $64.28 | $877,603 | 20:00:09 22/07/2026 |
| 22 |  BitMart |
QNT/USDT | $64.11 | $732,945 | 19:57:09 22/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $64.22 | $633,124 | 20:00:11 22/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.17 | $575,421 | 19:57:00 22/07/2026 |
| 25 |  Hotcoin |
QNT/USDT | $64.03 | $509,021 | 19:57:21 22/07/2026 |
| 26 |  MEXC |
QNT/USDT | $64.10 | $484,692 | 19:57:16 22/07/2026 |
| 27 |  Bitcastle |
QNT/USDT | $64.05 | $479,015 | 20:00:18 22/07/2026 |
| 28 |  XT.COM |
QNT/USDT | $64.05 | $462,901 | 19:57:41 22/07/2026 |
| 29 | Binance |
QNT/USDT | $64.26 | $396,515 | 19:56:42 22/07/2026 |
| 30 |  Phemex |
QNT/USDT | $64.26 | $395,930 | 19:57:08 22/07/2026 |
| 31 |  Cofinex |
QNT/USDT | $64.01 | $376,823 | 20:00:17 22/07/2026 |
| 32 |  Bitget |
QNT/USDT | $64.02 | $376,818 | 19:54:16 22/07/2026 |
| 33 |  Bitrue |
QNT/USDT | $64.04 | $351,446 | 19:57:17 22/07/2026 |
| 34 | BlockFin |
QNT/USDT | $64.21 | $343,679 | 20:00:08 22/07/2026 |
| 35 |  BloFin |
QNT/USDT | $64.17 | $324,685 | 19:54:16 22/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $64.27 | $286,629 | 19:57:05 22/07/2026 |
| 37 |  Bitunix |
QNT/USDT | $64.04 | $283,591 | 19:57:16 22/07/2026 |
| 38 |  Pionex |
QNT/USDT | $64.08 | $252,125 | 19:57:17 22/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $64.07 | $244,256 | 19:57:15 22/07/2026 |
| 40 |  EasiCoin |
QNT/USDT | $64.07 | $234,022 | 20:00:16 22/07/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.27 | $233,951 | 19:51:11 22/07/2026 |
| 42 |  YEX |
QNT/USDT | $64.15 | $229,774 | 20:00:08 22/07/2026 |
| 43 | YUBIT |
QNT/USDT | $64.06 | $223,660 | 19:57:08 22/07/2026 |
| 44 |  BitradeX |
QNT/USDT | $64.14 | $217,124 | 19:57:07 22/07/2026 |
| 45 |  KuCoin |
QNT/USDT | $64.22 | $213,013 | 19:56:53 22/07/2026 |
| 46 | BTCC |
QNT/USDT | $64.26 | $208,394 | 19:57:08 22/07/2026 |
| 47 | BloFin |
QNT/USDT | $64.21 | $204,436 | 19:54:07 22/07/2026 |
| 48 | Phemex |
QNT/USDT | $64.12 | $204,192 | 19:57:16 22/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $64.08 | $197,816 | 19:57:18 22/07/2026 |
| 50 |  4E |
QNT/USDT | $64.10 | $197,328 | 19:57:09 22/07/2026 |
| 51 |  Kraken |
QNT/USD | $64.20 | $195,962 | 19:59:54 22/07/2026 |
| 52 |  Bitbase |
QNT/USDT | $64.18 | $192,740 | 19:54:19 22/07/2026 |
| 53 |  Websea |
QNT/USDT | $64.14 | $191,266 | 19:57:10 22/07/2026 |
| 54 | Bybit |
QNT/USDT | $64.21 | $179,249 | 19:54:12 22/07/2026 |
| 55 |  GroveX |
QNT/USDT | $64.26 | $140,292 | 19:57:11 22/07/2026 |
| 56 |  Bitvavo |
QNT/EUR | $64.33 | $138,751 | 19:57:08 22/07/2026 |
| 57 |  Azbit |
QNT/USDT | $64.27 | $132,411 | 19:57:07 22/07/2026 |
| 58 | LBank |
QNT/USDT | $64.23 | $129,574 | 19:57:08 22/07/2026 |
| 59 | Bitbase |
QNT/USDT | $64.23 | $129,038 | 19:51:12 22/07/2026 |
| 60 | FameEX |
QNT/USDT | $64.26 | $118,134 | 19:57:09 22/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $64.10 | $102,507 | 20:00:12 22/07/2026 |
| 62 |  Gate |
QNT/USDT | $64.11 | $88,706.92 | 19:54:19 22/07/2026 |
| 63 | CriptoSwaps |
QNT/BTC | $64.18 | $88,398.67 | 20:00:11 22/07/2026 |
| 64 |  Hibt |
QNT/USDT | $64.22 | $83,457.19 | 19:51:08 22/07/2026 |
| 65 | Ourbit |
QNT/USDT | $64.25 | $83,205.08 | 19:45:07 22/07/2026 |
| 66 | Bitunix |
QNT/USDT | $64.25 | $81,149.54 | 19:57:09 22/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $64.15 | $78,441.74 | 20:00:13 22/07/2026 |
| 68 | Koinbay |
QNT/USDT | $64.13 | $78,205.80 | 19:57:09 22/07/2026 |
| 69 |  WHXEX |
QNT/USDT | $64.15 | $78,194.60 | 20:00:10 22/07/2026 |
| 70 | Gate |
QNT/USDT | $64.27 | $66,764.44 | 19:56:24 22/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $64.26 | $65,171.73 | 19:57:08 22/07/2026 |
| 72 |  Cryptomus |
QNT/USDT | $64.18 | $63,242.68 | 20:00:10 22/07/2026 |
| 73 |  BVOX |
QNT/USDT | $64.25 | $62,148.22 | 19:54:12 22/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $64.11 | $60,574.38 | 19:57:09 22/07/2026 |
| 75 | MEXC |
QNT/USDC | $64.30 | $56,450.00 | 19:54:11 22/07/2026 |
| 76 | CZR Exchange |
QNT/USDT | $64.15 | $55,695.27 | 20:00:14 22/07/2026 |
| 77 |  BitTap |
QNT/USDT | $64.07 | $55,069.89 | 20:00:16 22/07/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.28 | $53,933.79 | 19:39:47 22/07/2026 |
| 79 |  Zoomex |
QNT/USDT | $64.17 | $53,899.61 | 19:57:08 22/07/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $64.14 | $53,138.85 | 19:57:12 22/07/2026 |
| 81 |  Niza.io |
QNT/USD | $64.20 | $49,123.27 | 20:00:07 22/07/2026 |
| 82 |  ZKE |
QNT/USDT | $64.15 | $46,916.76 | 20:00:09 22/07/2026 |
| 83 | ASTX |
QNT/USDT | $64.13 | $45,746.49 | 20:00:08 22/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $64.17 | $45,011.81 | 20:00:08 22/07/2026 |
| 85 |  BingX |
QNT/USDT | $64.26 | $43,979.98 | 19:57:07 22/07/2026 |
| 86 | MEXC |
QNT/USDT | $64.28 | $42,737.62 | 19:54:11 22/07/2026 |
| 87 |  XXKK |
QNT/USDT | $64.23 | $42,250.02 | 20:00:07 22/07/2026 |
| 88 | WhiteBIT |
QNT/USDC | $64.16 | $42,245.18 | 19:51:11 22/07/2026 |
| 89 |  Koinpark |
QNT/USDT | $64.13 | $40,397.67 | 20:00:08 22/07/2026 |
| 90 |  Paribu |
QNT/TRY | $64.18 | $37,497.58 | 19:58:53 22/07/2026 |
| 91 | KuCoin |
QNT/USDT | $64.27 | $36,963.45 | 19:54:19 22/07/2026 |
| 92 |  PointPay |
QNT/USDT | $64.21 | $35,616.44 | 19:54:07 22/07/2026 |
| 93 |  MGBX |
QNT/USDT | $64.31 | $35,061.94 | 19:57:09 22/07/2026 |
| 94 | Binance |
QNT/BTC | $64.17 | $33,801.67 | 19:56:42 22/07/2026 |
| 95 | Bitrue |
QNT/USDC | $64.10 | $32,941.85 | 19:57:09 22/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $64.12 | $32,141.29 | 19:57:07 22/07/2026 |
| 97 |  XBO.com |
QNT/USDT | $64.08 | $31,974.01 | 20:00:07 22/07/2026 |
| 98 | Bitrue |
QNT/XRP | $64.15 | $29,437.65 | 19:57:09 22/07/2026 |
| 99 | Binance |
QNT/USDC | $64.21 | $27,590.03 | 19:56:42 22/07/2026 |
| 100 | Pionex |
QNT/USDT | $64.14 | $27,472.86 | 19:57:09 22/07/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $64.19 | $27,375.86 | 19:57:07 22/07/2026 |
| 102 | Koinpark |
QNT/INR | $67.18 | $25,585.77 | 20:00:08 22/07/2026 |
| 103 | EasiCoin |
QNT/USDT | $64.15 | $24,509.95 | 20:00:07 22/07/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $64.43 | $24,362.94 | 19:59:23 22/07/2026 |
| 105 |  Picol |
QNT/USDT | $64.16 | $24,322.80 | 20:00:09 22/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $64.08 | $24,147.18 | 20:00:15 22/07/2026 |
| 107 | Kraken |
QNT/EUR | $64.31 | $22,655.87 | 19:59:24 22/07/2026 |
| 108 |  Bit2Me |
QNT/EUR | $64.30 | $22,356.74 | 19:57:08 22/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.15 | $18,110.22 | 20:00:10 22/07/2026 |
| 110 |  Bitbaby |
QNT/USDT | $64.21 | $17,061.67 | 19:57:08 22/07/2026 |
| 111 | Bitrue |
QNT/USDT | $64.13 | $14,120.03 | 19:57:09 22/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $64.04 | $13,906.75 | 19:59:23 22/07/2026 |
| 113 | Bitget |
QNT/USDT | $64.21 | $10,346.28 | 19:54:57 22/07/2026 |
| 114 |  WEEX |
QNT/USDT | $64.18 | $8,932.57 | 19:57:10 22/07/2026 |
| 115 |  Dzengi.com |
QNT/USD | $64.18 | $8,234.29 | 20:00:07 22/07/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $64.08 | $5,999.24 | 20:00:07 22/07/2026 |
| 117 | Niza.io |
QNT/EUR | $64.31 | $5,666.81 | 20:00:07 22/07/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $64.37 | $5,483.57 | 19:53:29 22/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $64.25 | $5,409.88 | 19:48:08 22/07/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $64.33 | $5,128.27 | 19:56:53 22/07/2026 |
| 121 |  CoinDCX |
QNT/INR | $67.53 | $5,014.17 | 19:54:11 22/07/2026 |
| 122 | CoinEx |
QNT/USDC | $64.15 | $2,583.69 | 19:59:23 22/07/2026 |
| 123 |  Bitso |
QNT/USD | $63.95 | $2,313.19 | 19:59:53 22/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $64.32 | $2,296.21 | 19:56:53 22/07/2026 |
| 125 | CoinDCX |
QNT/USDT | $64.25 | $1,259.95 | 19:54:11 22/07/2026 |
| 126 |  Gemini |
QNT/USD | $65.44 | $991.59 | 19:59:53 22/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $64.45 | $934.75 | 18:51:18 22/07/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.17 | $797.88 | 18:45:23 22/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $64.30 | $783.13 | 19:57:07 22/07/2026 |
| 130 |  Ndax |
QNT/CAD | $64.63 | $649.56 | 20:00:08 22/07/2026 |
| 131 |  5DAX |
QNT/USDT | $64.04 | $509.59 | 19:57:09 22/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $64.30 | $458.83 | 19:54:07 22/07/2026 |
| 133 |  TRIV |
QNT/IDR | $64.36 | $336.24 | 20:00:11 22/07/2026 |
| 134 | TRIV |
QNT/USDT | $64.12 | $335.02 | 20:00:11 22/07/2026 |
| 135 |  Bitkub |
QNT/THB | $64.45 | $307.07 | 19:57:08 22/07/2026 |
| 136 |  Indodax |
QNT/IDR | $64.04 | $303.12 | 19:59:53 22/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.72 | $213.48 | 14:17:47 22/07/2026 |
| 138 |  ZebPay |
QNT/INR | $67.36 | $134.72 | 20:00:08 22/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,937.19 | $105.34 | 12:02:35 22/07/2026 |
| 140 |  CEX.IO |
QNT/USD | $64.21 | $88.85 | 19:57:09 22/07/2026 |
| 141 |  Binance.US |
QNT/USDT | $63.65 | $76.87 | 19:59:53 22/07/2026 |
| 142 |  Bancor Network |
QNT/BNT | $63.64 | $66.35 | 19:57:10 22/07/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $64.21 | $50.57 | 19:57:08 22/07/2026 |
| 144 | CEX.IO |
QNT/USDC | $64.26 | $23.74 | 19:57:09 22/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $64.39 | $19.52 | 19:57:09 22/07/2026 |
| 146 | CEX.IO |
QNT/USDT | $64.18 | $15.30 | 19:57:09 22/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.54 | $10.35 | 19:57:13 22/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,916.31 | $6.68 | 09:37:11 22/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $66.32 | $3.65 | 20:00:10 22/07/2026 |
| 150 |  Foxbit |
QNT/BRL | $64.40 | $0.4525 | 19:57:07 22/07/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $65.46 | $0.1309 | 20:00:08 22/07/2026 |
| 152 |  Coinmetro |
QNT/EUR | $72.35 | $0.00000001000 | 20:00:10 22/07/2026 |
| 153 | Coinmetro |
QNT/GBP | $72.84 | $0.00000001000 | 20:00:10 22/07/2026 |
| 154 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:10 22/07/2026 |
| 155 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 20:00:10 22/07/2026 |
| 156 |  HitBTC |
QNT/BTC | $62.46 | $0 | 20:00:07 22/07/2026 |
| 157 | HitBTC |
QNT/USDC | $59.99 | $0 | 20:00:07 22/07/2026 |
| 158 | HitBTC |
QNT/USDT | $66.47 | $0 | 20:00:07 22/07/2026 |
| 159 | Bitstamp by Robinhood |
QNT/EUR | $64.07 | $0 | 19:59:53 22/07/2026 |
| 160 |  LATOKEN |
QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 |
| 161 |  WazirX |
QNT/INR | $65.91 | $0 | 20:00:08 22/07/2026 |
| 162 | WazirX |
QNT/USDT | $66.05 | $0 | 20:00:08 22/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $63.39 | $0 | 20:00:36 22/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.21 | $0 | 20:00:36 22/07/2026 |
| 165 | CoinJar |
QNT/USD | $64.60 | $0 | 20:00:36 22/07/2026 |
| 166 | CoinJar |
QNT/USDC | $63.59 | $0 | 20:00:36 22/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $64.18 | $0 | 19:57:08 22/07/2026 |
| 168 |  Giottus |
QNT/USDT | $64.13 | $0 | 20:00:08 22/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $64.13 | $0 | 19:57:08 22/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.97 | $0 | 20:03:55 22/07/2026 |
| 171 |  Gate US |
QNT/USDT | $64.16 | $0 | 20:00:07 22/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 22/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,297,043 với tỷ giá $64.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.