Quant QNT
Xếp hạng #56
15:54:00 11/04/2026
Giá Quant (QNT)
$77.38 2.69%
0.001064 BTC
2,076,430 VND
Thấp: $75.18
Cao: $79.48
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.03 | $17,034,742 | 14:57:17 11/04/2026 |
| 2 |  BitMart |
QNT/USDT | $77.01 | $13,229,671 | 14:57:16 11/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.95 | $12,624,199 | 15:00:16 11/04/2026 |
| 4 |  Binance |
QNT/USDT | $76.90 | $5,065,877 | 14:54:16 11/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $76.99 | $4,963,362 | 14:57:24 11/04/2026 |
| 6 |  BTCC |
QNT/USDT | $76.84 | $4,747,164 | 14:57:16 11/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $76.88 | $4,382,176 | 14:54:15 11/04/2026 |
| 8 |  Batonex |
QNT/USDT | $76.99 | $3,920,537 | 15:00:16 11/04/2026 |
| 9 |  FameEX |
QNT/USDT | $77.03 | $3,853,404 | 14:57:17 11/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $77.03 | $3,478,693 | 15:00:12 11/04/2026 |
| 11 |  KCEX |
QNT/USDT | $77.03 | $3,051,233 | 14:57:15 11/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.03 | $2,586,417 | 14:57:15 11/04/2026 |
| 13 |  MEXC |
QNT/USDT | $77.02 | $2,324,379 | 14:57:15 11/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $77.14 | $1,994,113 | 14:54:15 11/04/2026 |
| 15 | Binance |
QNT/USDT | $77.15 | $1,976,717 | 14:56:54 11/04/2026 |
| 16 |  Bitunix |
QNT/USDT | $77.07 | $1,782,030 | 14:57:15 11/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $77.04 | $1,550,622 | 14:57:20 11/04/2026 |
| 18 |  Bibox |
QNT/USDT | $98.03 | $1,503,275 | 15:00:12 11/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $77.02 | $1,494,826 | 14:57:15 11/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.73 | $1,423,286 | 14:54:15 11/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $77.01 | $1,301,984 | 14:57:17 11/04/2026 |
| 22 |  Toobit |
QNT/USDT | $77.00 | $1,197,178 | 14:57:15 11/04/2026 |
| 23 |  Bybit |
QNT/USDT | $76.84 | $1,174,498 | 14:54:16 11/04/2026 |
| 24 |  Websea |
QNT/USDT | $77.12 | $1,097,883 | 14:57:12 11/04/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $77.27 | $1,085,216 | 15:00:14 11/04/2026 |
| 26 | BTCC |
QNT/USDT | $76.98 | $988,299 | 14:57:10 11/04/2026 |
| 27 |  4E |
QNT/USDT | $76.97 | $977,984 | 14:54:07 11/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,105 | 15:00:16 11/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $76.84 | $798,542 | 14:57:08 11/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $77.03 | $652,260 | 14:57:10 11/04/2026 |
| 31 |  EagleX |
QNT/USDT | $77.03 | $648,062 | 15:00:07 11/04/2026 |
| 32 |  YEX |
QNT/USDT | $77.11 | $643,609 | 15:00:08 11/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $77.12 | $632,514 | 15:00:11 11/04/2026 |
| 34 | BitMart |
QNT/USDT | $77.15 | $623,951 | 14:57:08 11/04/2026 |
| 35 | MEXC |
QNT/USDT | $76.84 | $585,621 | 14:48:08 11/04/2026 |
| 36 |  XXKK |
QNT/USDT | $77.11 | $581,999 | 15:00:11 11/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $77.03 | $577,140 | 14:57:00 11/04/2026 |
| 38 |  Bitget |
QNT/USDT | $76.70 | $574,682 | 14:54:16 11/04/2026 |
| 39 |  ASTX |
QNT/USDT | $76.99 | $569,846 | 15:00:16 11/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $76.96 | $564,913 | 15:00:15 11/04/2026 |
| 41 |  Pionex |
QNT/USDT | $77.03 | $555,690 | 14:57:16 11/04/2026 |
| 42 | FameEX |
QNT/USDT | $76.93 | $491,089 | 14:57:10 11/04/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $77.15 | $470,925 | 15:00:12 11/04/2026 |
| 44 | Bybit |
QNT/USDT | $76.93 | $461,875 | 14:54:11 11/04/2026 |
| 45 |  KuCoin |
QNT/USDT | $76.93 | $439,073 | 14:55:23 11/04/2026 |
| 46 |  BloFin |
QNT/USDT | $76.99 | $436,653 | 14:57:16 11/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $77.13 | $429,239 | 15:00:13 11/04/2026 |
| 48 |  Hibt |
QNT/USDT | $77.12 | $426,217 | 14:57:17 11/04/2026 |
| 49 |  Bitcastle |
QNT/USDT | $76.98 | $394,088 | 15:00:18 11/04/2026 |
| 50 | LBank |
QNT/USDT | $77.07 | $382,402 | 14:57:12 11/04/2026 |
| 51 |  Phemex |
QNT/USDT | $76.98 | $367,248 | 14:57:10 11/04/2026 |
| 52 |  Kraken |
QNT/USD | $77.08 | $336,456 | 14:59:24 11/04/2026 |
| 53 | Ourbit |
QNT/USDT | $76.82 | $326,888 | 14:54:10 11/04/2026 |
| 54 | Phemex |
QNT/USDT | $77.03 | $325,286 | 14:57:17 11/04/2026 |
| 55 | WhiteBIT |
QNT/USDT | $76.97 | $322,580 | 14:54:10 11/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $77.14 | $307,410 | 14:57:12 11/04/2026 |
| 57 | Hotcoin |
QNT/USDT | $76.83 | $300,444 | 14:54:05 11/04/2026 |
| 58 | ASTX |
QNT/USDT | $77.13 | $297,584 | 15:00:11 11/04/2026 |
| 59 |  VOOX Exchange |
QNT/USDT | $77.03 | $295,128 | 14:57:18 11/04/2026 |
| 60 | KuCoin |
QNT/USDT | $76.85 | $260,885 | 14:54:19 11/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $77.03 | $251,922 | 15:00:11 11/04/2026 |
| 62 | YUBIT |
QNT/USDT | $77.02 | $248,178 | 14:57:15 11/04/2026 |
| 63 |  Gate |
QNT/USDT | $76.89 | $246,631 | 14:56:54 11/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $76.98 | $207,643 | 15:00:16 11/04/2026 |
| 65 |  BingX |
QNT/USDT | $76.88 | $205,062 | 14:42:07 11/04/2026 |
| 66 | Bitunix |
QNT/USDT | $77.15 | $204,416 | 14:57:07 11/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.73 | $186,121 | 14:28:23 11/04/2026 |
| 68 | BlockFin |
QNT/USDT | $76.88 | $185,497 | 14:54:07 11/04/2026 |
| 69 |  Bit2Me |
QNT/EUR | $76.87 | $169,442 | 14:57:09 11/04/2026 |
| 70 | Kraken |
QNT/EUR | $76.87 | $169,012 | 14:59:53 11/04/2026 |
| 71 |  MGBX |
QNT/USDT | $77.12 | $159,676 | 15:00:14 11/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $77.08 | $152,146 | 15:00:12 11/04/2026 |
| 73 |  Paribu |
QNT/TRY | $76.18 | $151,885 | 14:58:56 11/04/2026 |
| 74 |  AscendEX |
QNT/USDT | $77.30 | $146,148 | 14:57:08 11/04/2026 |
| 75 |  Tapbit |
QNT/USDT | $77.13 | $143,678 | 14:57:10 11/04/2026 |
| 76 |  Zoomex |
QNT/USDT | $76.80 | $138,539 | 14:48:08 11/04/2026 |
| 77 |  Azbit |
QNT/USDT | $77.05 | $136,105 | 14:57:20 11/04/2026 |
| 78 |  Cryptomus |
QNT/USDT | $77.13 | $134,699 | 15:00:10 11/04/2026 |
| 79 | Pionex |
QNT/USDT | $77.12 | $130,031 | 14:57:13 11/04/2026 |
| 80 |  GroveX |
QNT/USDT | $76.84 | $118,947 | 15:00:11 11/04/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $77.13 | $117,383 | 14:57:07 11/04/2026 |
| 82 |  Picol |
QNT/USDT | $77.11 | $114,469 | 15:00:07 11/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $76.55 | $113,245 | 15:00:11 11/04/2026 |
| 84 |  CoinTR |
QNT/USDT | $77.13 | $112,732 | 14:57:09 11/04/2026 |
| 85 | BloFin |
QNT/USDT | $76.88 | $109,617 | 14:54:07 11/04/2026 |
| 86 | Koinbay |
QNT/USDT | $76.93 | $108,487 | 14:54:39 11/04/2026 |
| 87 |  WHXEX |
QNT/USDT | $77.10 | $108,436 | 15:00:12 11/04/2026 |
| 88 |  idax exchange |
QNT/USDT | $77.10 | $108,436 | 15:00:12 11/04/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $76.87 | $106,446 | 14:59:53 11/04/2026 |
| 90 | Binance |
QNT/USDC | $77.15 | $101,446 | 14:56:54 11/04/2026 |
| 91 | CoinTR |
QNT/TRY | $77.06 | $96,936.29 | 14:57:09 11/04/2026 |
| 92 |  PointPay |
QNT/USDT | $77.14 | $92,034.19 | 14:57:07 11/04/2026 |
| 93 | Bitrue |
QNT/USDT | $77.12 | $91,664.09 | 14:57:11 11/04/2026 |
| 94 |  BitTap |
QNT/USDT | $77.04 | $84,651.10 | 14:57:16 11/04/2026 |
| 95 |  Niza.io |
QNT/USD | $77.08 | $84,473.86 | 15:00:10 11/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $76.82 | $84,125.54 | 14:54:08 11/04/2026 |
| 97 | Gate |
QNT/USDT | $76.72 | $82,758.51 | 14:54:19 11/04/2026 |
| 98 | Bitrue |
QNT/USDC | $77.08 | $74,650.19 | 14:57:11 11/04/2026 |
| 99 | Bitrue |
QNT/XRP | $77.30 | $73,596.02 | 14:57:11 11/04/2026 |
| 100 |  BVOX |
QNT/USDT | $77.11 | $72,008.57 | 14:57:13 11/04/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $77.14 | $67,119.64 | 14:57:12 11/04/2026 |
| 102 |  Coinstore |
QNT/USDT | $77.02 | $65,605.37 | 14:57:10 11/04/2026 |
| 103 |  ZKE |
QNT/USDT | $77.10 | $65,061.58 | 15:00:13 11/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $76.89 | $59,047.65 | 14:57:11 11/04/2026 |
| 105 | KCEX |
QNT/USDT | $77.09 | $56,637.58 | 14:57:10 11/04/2026 |
| 106 | MEXC |
QNT/USDC | $76.73 | $54,733.02 | 14:48:08 11/04/2026 |
| 107 | Binance |
QNT/BTC | $76.53 | $53,296.46 | 14:56:54 11/04/2026 |
| 108 | Cofinex |
QNT/USDT | $76.93 | $50,382.64 | 15:00:13 11/04/2026 |
| 109 |  WEEX |
QNT/USDT | $77.12 | $42,820.76 | 14:57:11 11/04/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $77.98 | $42,510.28 | 14:59:23 11/04/2026 |
| 111 | Bitget |
QNT/USDT | $76.92 | $42,417.45 | 14:54:10 11/04/2026 |
| 112 | Niza.io |
QNT/EUR | $76.82 | $42,202.39 | 15:00:10 11/04/2026 |
| 113 |  Koinpark |
QNT/USDT | $77.10 | $40,385.96 | 15:00:11 11/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $77.03 | $40,045.96 | 15:00:16 11/04/2026 |
| 115 | WhiteBIT |
QNT/USDC | $76.87 | $37,208.35 | 14:54:10 11/04/2026 |
| 116 | Bitcastle |
QNT/USDT | $77.03 | $36,937.95 | 15:00:09 11/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $77.07 | $32,913.45 | 14:59:53 11/04/2026 |
| 118 |  Tebbit |
QNT/USDT | $76.97 | $32,386.84 | 15:00:17 11/04/2026 |
| 119 | Koinpark |
QNT/INR | $80.38 | $26,621.62 | 15:00:11 11/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.86 | $23,578.44 | 14:47:11 11/04/2026 |
| 121 |  XBO.com |
QNT/USDT | $77.10 | $23,097.13 | 14:57:13 11/04/2026 |
| 122 |  Gemini |
QNT/USD | $77.00 | $22,815.92 | 14:59:53 11/04/2026 |
| 123 |  Bitso |
QNT/USD | $77.08 | $17,762.53 | 14:59:55 11/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $76.79 | $11,423.27 | 14:57:11 11/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $77.13 | $11,410.64 | 15:00:13 11/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $77.07 | $6,253.88 | 15:00:07 11/04/2026 |
| 127 |  CoinDCX |
QNT/INR | $81.30 | $5,396.09 | 15:00:11 11/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $76.83 | $3,709.78 | 14:57:00 11/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $76.76 | $3,615.87 | 14:57:11 11/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $77.06 | $3,274.52 | 15:00:14 11/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $76.89 | $3,233.62 | 14:38:47 11/04/2026 |
| 132 |  Dzengi.com |
QNT/USD | $76.77 | $3,025.31 | 12:27:07 11/04/2026 |
| 133 | CoinEx |
QNT/USDC | $76.98 | $3,000.87 | 14:59:53 11/04/2026 |
| 134 |  Indodax |
QNT/IDR | $77.86 | $2,847.16 | 14:59:53 11/04/2026 |
| 135 | CoinDCX |
QNT/USDT | $77.13 | $2,643.11 | 15:00:11 11/04/2026 |
| 136 |  Ndax |
QNT/CAD | $79.42 | $2,042.90 | 15:00:07 11/04/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $77.13 | $1,864.78 | 14:57:09 11/04/2026 |
| 138 |  TRIV |
QNT/IDR | $77.30 | $1,796.09 | 15:00:14 11/04/2026 |
| 139 | TRIV |
QNT/USDT | $77.12 | $1,796.08 | 15:00:14 11/04/2026 |
| 140 |  Bitlo |
QNT/TRY | $77.13 | $1,536.14 | 15:00:12 11/04/2026 |
| 141 |  Binance.US |
QNT/USDT | $74.24 | $1,104.50 | 14:59:53 11/04/2026 |
| 142 |  Bitkub |
QNT/THB | $76.05 | $847.94 | 14:45:09 11/04/2026 |
| 143 |  CoinJar |
QNT/USDC | $78.29 | $830.66 | 15:00:26 11/04/2026 |
| 144 | CoinJar |
QNT/USD | $78.95 | $784.30 | 15:00:26 11/04/2026 |
| 145 | CoinJar |
QNT/GBP | $74.77 | $747.80 | 15:00:26 11/04/2026 |
| 146 |  5DAX |
QNT/USDT | $77.07 | $651.57 | 15:00:13 11/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $77.52 | $230.32 | 14:57:14 11/04/2026 |
| 148 | CoinJar |
QNT/AUD | $78.42 | $172.64 | 15:00:26 11/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.08 | $132.04 | 15:00:07 11/04/2026 |
| 150 |  WazirX |
QNT/INR | $81.76 | $45.54 | 15:00:13 11/04/2026 |
| 151 |  CEX.IO |
QNT/USDT | $77.17 | $30.65 | 14:57:09 11/04/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 153 | CEX.IO |
QNT/USD | $77.25 | $28.08 | 14:57:09 11/04/2026 |
| 154 | CEX.IO |
QNT/EUR | $77.43 | $21.90 | 14:57:09 11/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $77.29 | $20.40 | 14:57:09 11/04/2026 |
| 156 | Coinmetro |
QNT/USDT | $77.08 | $15.80 | 15:00:14 11/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,222.26 | $13.46 | 13:50:23 11/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.58 | $10.76 | 15:00:10 11/04/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $76.93 | $10.06 | 14:57:16 11/04/2026 |
| 160 |  Foxbit |
QNT/BRL | $77.51 | $8.31 | 15:00:10 11/04/2026 |
| 161 |  ZebPay |
QNT/INR | $81.54 | $2.11 | 15:00:10 11/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $77.03 | $0.000001340 | 15:00:14 11/04/2026 |
| 163 | Coinmetro |
QNT/USD | $77.08 | $0.000001340 | 15:00:14 11/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $68.81 | $0 | 14:57:08 11/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:57:08 11/04/2026 |
| 166 | HitBTC |
QNT/USDT | $66.12 | $0 | 14:57:08 11/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 14:57:08 11/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.33 | $0 | 15:00:13 11/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.69 | $0 | 14:54:07 11/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $77.15 | $0 | 14:57:09 11/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 14:54:10 11/04/2026 |
| 174 |  Binance TH |
QNT/USDT | $77.15 | $0 | 14:57:08 11/04/2026 |
| 175 |  ADEN |
QNT/USDT | $76.72 | $0 | 15:03:47 11/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.11 | $0 | 15:00:07 11/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,034,742 với tỷ giá $77.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.