Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,628,959,316,249 Khối lượng (24h): $89,365,871,382 Thị phần: BTC: 59.0%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #67 02:28:00 11/09/2026
Giá Quant (QNT)
$65.90 -1.68%
0.0008538 BTC 1,693,326 VND
Thấp: $64.94 Cao: $67.67

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $65.68 $31,883,514 01:57:16 11/09/2026
2 LBank LBank QNT/USDT $65.65 $5,554,497 01:57:15 11/09/2026
3 CEEX exchange CEEX exchange QNT/USDT $65.68 $5,507,694 02:00:09 11/09/2026
4 ASTX ASTX QNT/USDT $65.63 $4,088,600 02:00:17 11/09/2026
5 KCEX KCEX QNT/USDT $65.64 $3,092,480 01:57:15 11/09/2026
6 Binance Binance QNT/USDT $65.63 $2,953,031 01:54:16 11/09/2026
7 OrangeX OrangeX QNT/USDT $65.65 $2,787,864 01:57:16 11/09/2026
8 BlockFin BlockFin QNT/USDT $65.63 $2,428,907 01:57:15 11/09/2026
9 BingX BingX QNT/USDT $65.66 $2,422,401 01:57:21 11/09/2026
10 FameEX FameEX QNT/USDT $65.66 $2,300,637 01:57:20 11/09/2026
11 Batonex Batonex QNT/USDT $65.65 $2,204,314 02:00:16 11/09/2026
12 Toobit Toobit QNT/USDT $65.66 $1,569,472 01:57:16 11/09/2026
13 Koinbay Koinbay QNT/USDT $60.68 $1,422,334 01:48:15 11/09/2026
14 CZR Exchange CZR Exchange QNT/USDT $65.65 $1,059,792 02:00:17 11/09/2026
15 Hotcoin Hotcoin QNT/USDT $65.62 $1,022,262 01:57:17 11/09/2026
16 ICRYPEX ICRYPEX QNT/USDT $65.89 $904,064 02:00:11 11/09/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,533 02:00:17 11/09/2026
18 Bybit Bybit QNT/USDT $65.60 $882,417 01:54:16 11/09/2026
19 WhiteBIT WhiteBIT QNT/USDT $65.24 $881,109 01:45:15 11/09/2026
20 Binance Binance QNT/USDT $65.76 $611,722 01:56:42 11/09/2026
21 MEXC MEXC QNT/USDT $65.65 $606,749 01:57:16 11/09/2026
22 BitDelta BitDelta QNT/USDT $65.73 $581,895 02:00:07 11/09/2026
23 Bitbase Bitbase QNT/USDT $66.05 $457,599 00:45:36 11/09/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $65.77 $440,410 02:00:13 11/09/2026
25 BVOX BVOX QNT/USDT $66.74 $427,404 08:18:07 10/09/2026
26 EasiCoin EasiCoin QNT/USDT $65.65 $422,056 02:00:16 11/09/2026
27 AEGET AEGET QNT/USDT $65.62 $420,347 02:00:22 11/09/2026
28 Bitcastle Bitcastle QNT/USDT $65.68 $398,256 02:00:19 11/09/2026
29 OneBullEx OneBullEx QNT/USDT $65.65 $366,468 02:00:19 11/09/2026
30 Bitrue Bitrue QNT/USDT $65.60 $364,265 01:57:16 11/09/2026
31 Bybit Bybit QNT/USDT $65.69 $362,757 01:54:08 11/09/2026
32 Phemex Phemex QNT/USDT $65.63 $349,394 01:57:12 11/09/2026
33 Bitvavo Bitvavo QNT/EUR $65.80 $348,683 01:57:12 11/09/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $65.75 $345,463 01:56:29 11/09/2026
35 Pionex Pionex QNT/USDT $65.64 $345,445 01:57:17 11/09/2026
36 Hotcoin Hotcoin QNT/USDT $65.67 $307,922 01:48:13 11/09/2026
37 4E 4E QNT/USDT $65.72 $302,984 02:00:10 11/09/2026
38 BlockFin BlockFin QNT/USDT $65.79 $295,747 01:57:08 11/09/2026
39 WhiteBIT WhiteBIT QNT/USDT $65.63 $267,685 01:45:08 11/09/2026
40 Websea Websea QNT/USDT $65.70 $266,204 01:54:11 11/09/2026
41 YEX YEX QNT/USDT $65.72 $257,364 02:00:10 11/09/2026
42 x.me Exchange x.me Exchange QNT/USDT $65.66 $240,286 01:57:19 11/09/2026
43 BitradeX BitradeX QNT/USDT $65.75 $239,036 02:00:10 11/09/2026
44 Bitunix Bitunix QNT/USDT $65.68 $235,493 01:57:17 11/09/2026
45 YUBIT YUBIT QNT/USDT $65.68 $232,419 01:57:07 11/09/2026
46 Cofinex Cofinex QNT/USDT $65.65 $231,188 02:00:15 11/09/2026
47 Extended Extended QNT/USD $49.62 $230,658 02:03:16 11/09/2026
48 Kraken Kraken QNT/USD $65.75 $228,024 01:59:24 11/09/2026
49 GroveX GroveX QNT/USDT $65.67 $215,518 02:00:13 11/09/2026
50 KuCoin KuCoin QNT/USDT $65.68 $207,584 01:57:19 11/09/2026
51 YUBIT YUBIT QNT/USDT $65.65 $201,535 01:57:15 11/09/2026
52 Bitbase Bitbase QNT/USDT $65.57 $188,889 01:48:07 11/09/2026
53 BloFin BloFin QNT/USDT $65.47 $183,233 01:48:16 11/09/2026
54 BloFin BloFin QNT/USDT $65.76 $176,549 01:54:08 11/09/2026
55 KuCoin KuCoin QNT/USDT $65.79 $167,840 01:59:27 11/09/2026
56 LBank LBank QNT/USDT $65.75 $150,247 01:57:09 11/09/2026
57 FameEX FameEX QNT/USDT $65.68 $138,300 01:57:08 11/09/2026
58 Azbit Azbit QNT/USDT $65.67 $136,899 01:57:07 11/09/2026
59 Hibt Hibt QNT/USDT $65.76 $122,356 01:57:08 11/09/2026
60 Ourbit Ourbit QNT/USDT $65.58 $113,485 01:51:10 11/09/2026
61 Zoomex Zoomex QNT/USDT $65.53 $108,808 01:51:10 11/09/2026
62 NexDAX NexDAX QNT/USDT $65.61 $107,186 02:00:10 11/09/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $65.74 $94,063.19 01:53:59 11/09/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.76 $90,189.34 01:53:59 11/09/2026
65 Gate Gate QNT/USDT $65.55 $89,146.21 01:56:24 11/09/2026
66 Bitunix Bitunix QNT/USDT $65.71 $88,548.55 01:57:11 11/09/2026
67 Gate Gate QNT/USDT $65.47 $86,404.78 01:57:19 11/09/2026
68 idax exchange idax exchange QNT/USDT $65.72 $78,186.09 02:00:13 11/09/2026
69 WHXEX WHXEX QNT/USDT $65.72 $77,947.95 02:00:09 11/09/2026
70 Koinbay Koinbay QNT/USDT $65.59 $77,153.09 01:48:10 11/09/2026
71 x.me Exchange x.me Exchange QNT/USDT $65.73 $72,911.16 01:57:13 11/09/2026
72 PointPay PointPay QNT/USDT $65.69 $72,194.74 01:57:07 11/09/2026
73 WhiteBIT WhiteBIT QNT/USDC $65.59 $70,560.10 01:45:08 11/09/2026
74 Kraken Kraken QNT/EUR $65.71 $68,803.10 01:59:24 11/09/2026
75 Bit2Me Bit2Me QNT/EUR $65.72 $68,069.27 01:57:07 11/09/2026
76 BingX BingX QNT/USDT $65.75 $66,297.93 01:57:11 11/09/2026
77 ASTX ASTX QNT/USDT $65.72 $65,240.54 02:00:11 11/09/2026
78 CoinUp.io CoinUp.io QNT/USDT $65.72 $65,043.14 01:57:11 11/09/2026
79 CoinEx CoinEx QNT/USDT $65.63 $62,854.04 01:57:15 11/09/2026
80 CZR Exchange CZR Exchange QNT/USDT $65.71 $62,331.32 02:00:10 11/09/2026
81 MEXC MEXC QNT/USDC $65.78 $57,954.80 01:57:12 11/09/2026
82 Niza.io Niza.io QNT/USD $65.75 $57,609.43 02:00:10 11/09/2026
83 Cryptomus Cryptomus QNT/USDT $65.65 $51,403.54 01:54:11 11/09/2026
84 ZKE ZKE QNT/USDT $65.72 $46,911.65 02:00:12 11/09/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.76 $45,865.07 01:57:08 11/09/2026
86 MGBX MGBX QNT/USDT $65.77 $45,239.83 01:57:09 11/09/2026
87 Bitcoiva Bitcoiva QNT/USDT $65.77 $43,307.14 02:00:10 11/09/2026
88 Pionex Pionex QNT/USDT $65.73 $43,028.72 01:57:08 11/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.49 $40,905.97 01:59:23 11/09/2026
90 Blynex Blynex QNT/USDT $65.68 $40,848.30 01:51:10 11/09/2026
91 Koinpark Koinpark QNT/USDT $65.72 $40,652.64 02:00:07 11/09/2026
92 Picol Picol QNT/USDT $65.71 $37,994.22 02:00:11 11/09/2026
93 Bitrue Bitrue QNT/USDC $65.69 $37,950.99 01:57:12 11/09/2026
94 Paribu Paribu QNT/TRY $65.75 $37,929.60 01:57:54 11/09/2026
95 Bitrue Bitrue QNT/XRP $65.83 $37,499.48 01:57:12 11/09/2026
96 BitTap BitTap QNT/USDT $65.66 $36,971.98 02:00:16 11/09/2026
97 MEXC MEXC QNT/USDT $65.72 $36,140.29 01:57:12 11/09/2026
98 XXKK XXKK QNT/USDT $65.74 $35,126.97 02:00:11 11/09/2026
99 KCEX KCEX QNT/USDT $65.77 $30,838.45 01:57:08 11/09/2026
100 EasiCoin EasiCoin QNT/USDT $65.72 $29,468.12 02:00:10 11/09/2026
101 BYDFi BYDFi QNT/USDT $65.72 $28,681.97 02:00:07 11/09/2026
102 Bitbaby Bitbaby QNT/USDT $65.69 $27,823.78 02:00:07 11/09/2026
103 Binance Binance QNT/USDC $65.39 $26,701.48 01:56:42 11/09/2026
104 Bitrue Bitrue QNT/USDT $65.77 $26,437.69 01:57:12 11/09/2026
105 CoinEx CoinEx QNT/USDT $65.64 $26,409.32 01:59:23 11/09/2026
106 Koinpark Koinpark QNT/INR $69.86 $25,610.40 02:00:07 11/09/2026
107 PrimeXBT PrimeXBT QNT/USDT $65.60 $25,512.80 02:00:16 11/09/2026
108 Bitcastle Bitcastle QNT/USDT $65.68 $25,378.59 02:00:12 11/09/2026
109 CriptoSwaps CriptoSwaps QNT/BTC $71.34 $18,120.69 02:00:13 11/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.70 $17,638.93 01:59:23 11/09/2026
111 Niza.io Niza.io QNT/EUR $65.71 $17,369.71 02:00:10 11/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.69 $14,583.30 01:59:23 11/09/2026
113 Bitget Bitget QNT/USDT $65.66 $13,462.03 01:58:43 11/09/2026
114 WEEX WEEX QNT/USDT $65.76 $11,831.44 01:57:09 11/09/2026
115 XBO.com XBO.com QNT/USDT $65.60 $9,451.48 01:57:08 11/09/2026
116 Coinstore Coinstore QNT/USDT $65.63 $8,191.50 01:54:08 11/09/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.53 $7,646.58 01:57:08 11/09/2026
118 Variational Variational QNT/USDC $65.67 $7,128.01 02:03:16 11/09/2026
119 LATOKEN LATOKEN QNT/USDT $66.58 $6,644.66 01:45:07 11/09/2026
120 Revolut X Revolut X QNT/USD $65.72 $6,410.99 02:00:11 11/09/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $65.65 $3,943.74 02:00:09 11/09/2026
122 Bitkub Bitkub QNT/THB $63.45 $3,892.68 01:57:09 11/09/2026
123 CoinDCX CoinDCX QNT/INR $67.42 $3,471.27 01:57:07 11/09/2026
124 BVOX BVOX QNT/USDC $66.95 $3,252.34 08:18:07 10/09/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.94 $2,453.28 00:24:19 11/09/2026
126 CoinEx CoinEx QNT/USDC $65.65 $2,410.14 01:59:53 11/09/2026
127 CoinJar CoinJar QNT/USDC $66.04 $1,478.92 02:00:28 11/09/2026
128 CoinDCX CoinDCX QNT/USDT $65.69 $1,387.90 01:57:07 11/09/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $65.79 $1,308.46 01:20:11 11/09/2026
130 Gemini Gemini QNT/USD $68.50 $1,266.73 01:59:54 11/09/2026
131 CoinJar CoinJar QNT/AUD $66.64 $1,127.11 02:00:28 11/09/2026
132 Tokocrypto Tokocrypto QNT/USDT $65.77 $983.58 01:57:12 11/09/2026
133 Ndax Ndax QNT/CAD $65.82 $846.64 02:00:08 11/09/2026
134 Dzengi Dzengi QNT/USD $65.40 $788.64 02:00:08 11/09/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $65.93 $770.56 01:56:29 11/09/2026
136 5DAX 5DAX QNT/USDT $65.66 $556.49 02:00:10 11/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.49 $478.71 01:59:23 11/09/2026
138 Bitlo Bitlo QNT/TRY $65.49 $439.39 01:57:07 11/09/2026
139 TRIV TRIV QNT/IDR $65.90 $409.69 02:00:10 11/09/2026
140 TRIV TRIV QNT/USDT $65.72 $408.54 02:00:10 11/09/2026
141 Binance.US Binance.US QNT/USDT $65.75 $358.09 01:59:53 11/09/2026
142 CEX.IO CEX.IO QNT/USD $65.81 $337.56 01:57:09 11/09/2026
143 CoinJar CoinJar QNT/GBP $65.61 $331.50 02:00:28 11/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.58 $173.02 19:56:47 10/09/2026
145 Foxbit Foxbit QNT/BRL $65.93 $91.58 01:57:07 11/09/2026
146 Indodax Indodax QNT/IDR $65.72 $68.00 01:59:24 11/09/2026
147 WazirX WazirX QNT/USDT $65.78 $60.65 02:00:12 11/09/2026
148 GOPAX GOPAX QNT/KRW $96.44 $52.74 02:00:10 11/09/2026
149 CEX.IO CEX.IO QNT/EUR $66.00 $44.11 01:57:09 11/09/2026
150 Bancor Network Bancor Network QNT/BNT $75.40 $38.04 01:57:13 11/09/2026
151 CEX.IO CEX.IO QNT/USDT $65.78 $33.98 01:57:09 11/09/2026
152 CEX.IO CEX.IO QNT/USDC $65.88 $19.81 01:57:09 11/09/2026
153 Unocoin Unocoin QNT/INR $104.60 $10.46 02:00:16 11/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,456.33 $9.31 01:20:23 11/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,442.24 $1.71 23:23:47 09/09/2026
156 Kinesis Money Kinesis Money QNT/C1USD $65.02 $0.7152 02:00:13 11/09/2026
157 Coinmetro Coinmetro QNT/EUR $73.66 $0.00000001000 02:00:10 11/09/2026
158 Coinmetro Coinmetro QNT/GBP $73.68 $0.00000001000 02:00:10 11/09/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:10 11/09/2026
160 Coinmetro Coinmetro QNT/USDT $72.52 $0.00000001000 02:00:10 11/09/2026
161 HitBTC HitBTC QNT/BTC $63.96 $0 01:57:07 11/09/2026
162 HitBTC HitBTC QNT/USDC $58.01 $0 01:57:07 11/09/2026
163 HitBTC HitBTC QNT/USDT $65.53 $0 01:57:07 11/09/2026
164 ZebPay ZebPay QNT/INR $69.83 $0 01:54:09 11/09/2026
165 BitMart BitMart QNT/USDT $60.59 $0 02:00:16 11/09/2026
166 WazirX WazirX QNT/INR $70.12 $0 02:00:12 11/09/2026
167 CoinJar CoinJar QNT/USD $68.46 $0 02:00:28 11/09/2026
168 Tokocrypto Tokocrypto QNT/USDC $65.39 $0 01:57:12 11/09/2026
169 Giottus Giottus QNT/USDT $65.53 $0 01:27:09 11/09/2026
170 Binance TH Binance TH QNT/USDT $65.76 $0 01:57:07 11/09/2026
171 ADEN ADEN QNT/USDT $65.46 $0 02:03:58 11/09/2026
172 Gate US Gate US QNT/USDT $65.73 $0 02:00:11 11/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,883,514 với tỷ giá $65.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá