Quant QNT
Xếp hạng #39
09:38:00 24/10/2026
Giá Quant (QNT)
$181.71 -4.42%
0.002248 BTC
4,719,015 VND
Thấp: $178.59
Cao: $190.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $182.12 | $1,331,854,050 | 09:03:16 24/10/2026 |
| 2 |  LBank |
QNT/USDT | $182.60 | $129,132,867 | 08:57:16 24/10/2026 |
| 3 |  AEGET |
QNT/USDT | $182.12 | $100,464,220 | 09:03:16 24/10/2026 |
| 4 |  KTX |
QNT/USDT | $182.13 | $77,944,463 | 09:03:18 24/10/2026 |
| 5 |  KCEX |
QNT/USDT | $182.13 | $77,396,164 | 08:57:15 24/10/2026 |
| 6 |  Binance |
QNT/USDT | $183.07 | $72,360,811 | 08:54:17 24/10/2026 |
| 7 |  BTCC |
QNT/USDT | $183.17 | $53,580,200 | 08:57:16 24/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $182.12 | $51,938,884 | 08:57:15 24/10/2026 |
| 9 |  MEXC |
QNT/USDT | $182.12 | $50,675,494 | 08:57:16 24/10/2026 |
| 10 |  FameEX |
QNT/USDT | $182.14 | $45,437,971 | 08:57:18 24/10/2026 |
| 11 |  Buzzex |
QNT/USDT | $182.32 | $37,263,323 | 09:03:15 24/10/2026 |
| 12 |  Toobit |
QNT/USDT | $182.14 | $36,921,049 | 08:57:16 24/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $182.27 | $34,653,179 | 09:03:07 24/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $182.12 | $20,524,678 | 08:57:16 24/10/2026 |
| 15 |  Batonex |
QNT/USDT | $182.53 | $20,263,842 | 09:00:15 24/10/2026 |
| 16 |  BVOX |
QNT/USDT | $183.19 | $20,071,632 | 08:57:19 24/10/2026 |
| 17 |  Bybit |
QNT/USDT | $183.09 | $19,892,679 | 08:54:17 24/10/2026 |
| 18 |  BiKing |
QNT/USDT | $182.17 | $18,897,202 | 09:00:17 24/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $182.13 | $18,066,459 | 08:57:17 24/10/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $181.96 | $15,006,587 | 08:57:15 24/10/2026 |
| 21 | Binance |
QNT/USDT | $182.02 | $12,028,458 | 08:56:42 24/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $182.02 | $10,986,512 | 09:03:17 24/10/2026 |
| 23 |  Bitget |
QNT/USDT | $182.96 | $10,676,659 | 08:54:15 24/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $182.01 | $9,141,654 | 08:56:59 24/10/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $182.12 | $9,109,646 | 09:03:15 24/10/2026 |
| 26 |  BlockFin |
QNT/USDT | $182.13 | $8,710,286 | 09:03:23 24/10/2026 |
| 27 |  BingX |
QNT/USDT | $181.99 | $8,053,067 | 08:57:19 24/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $182.14 | $7,306,337 | 08:57:44 24/10/2026 |
| 29 |  Pionex |
QNT/USDT | $182.15 | $6,369,795 | 08:57:16 24/10/2026 |
| 30 |  Tebbit |
QNT/USDT | $182.12 | $6,344,920 | 09:03:17 24/10/2026 |
| 31 |  4E |
QNT/USDT | $182.30 | $5,954,088 | 08:57:12 24/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $182.12 | $5,537,570 | 09:03:16 24/10/2026 |
| 33 |  KuCoin |
QNT/USDT | $181.90 | $4,296,099 | 08:57:19 24/10/2026 |
| 34 |  Gate |
QNT/USDT | $182.97 | $3,987,570 | 08:54:20 24/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $182.46 | $3,808,478 | 08:57:11 24/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $182.33 | $3,705,273 | 08:57:10 24/10/2026 |
| 37 |  Kraken |
QNT/USD | $181.70 | $3,446,829 | 08:56:53 24/10/2026 |
| 38 |  Bitunix |
QNT/USDT | $181.33 | $3,190,472 | 08:45:16 24/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $183.18 | $2,782,240 | 09:00:11 24/10/2026 |
| 40 | YUBIT |
QNT/USDT | $182.12 | $2,752,780 | 08:57:15 24/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $182.12 | $2,645,442 | 09:03:16 24/10/2026 |
| 42 |  BloFin |
QNT/USDT | $183.03 | $2,615,461 | 08:54:16 24/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $182.14 | $2,547,193 | 09:00:17 24/10/2026 |
| 44 |  Aster |
QNT/USDT | $183.06 | $2,453,072 | 08:54:15 24/10/2026 |
| 45 | WhiteBIT |
QNT/USDT | $182.12 | $2,440,285 | 08:57:07 24/10/2026 |
| 46 |  Hibt |
QNT/USDT | $182.27 | $2,405,749 | 08:57:12 24/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $182.09 | $2,242,263 | 08:57:17 24/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $182.15 | $2,128,531 | 08:57:18 24/10/2026 |
| 49 | Bybit |
QNT/USDT | $183.15 | $2,112,910 | 08:54:09 24/10/2026 |
| 50 | BlockFin |
QNT/USDT | $182.32 | $2,084,578 | 09:03:10 24/10/2026 |
| 51 | LBank |
QNT/USDT | $182.00 | $1,993,500 | 08:57:10 24/10/2026 |
| 52 | Gate |
QNT/USDT | $183.48 | $1,867,817 | 08:56:24 24/10/2026 |
| 53 |  Phemex |
QNT/USDT | $182.22 | $1,821,863 | 08:57:16 24/10/2026 |
| 54 |  HTX |
QNT/USDT | $181.08 | $1,706,309 | 08:59:24 24/10/2026 |
| 55 |  BitradeX |
QNT/USDT | $182.24 | $1,649,568 | 09:00:08 24/10/2026 |
| 56 |  BitDelta |
QNT/USDT | $182.59 | $1,646,967 | 09:00:09 24/10/2026 |
| 57 |  Azbit |
QNT/USDT | $182.16 | $1,635,849 | 08:57:11 24/10/2026 |
| 58 | ASTX |
QNT/USDT | $182.30 | $1,611,077 | 09:03:12 24/10/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.63 | $1,421,160 | 09:00:15 24/10/2026 |
| 60 |  Bitcastle |
QNT/USDT | $182.16 | $1,318,878 | 09:00:18 24/10/2026 |
| 61 | KuCoin |
QNT/USDT | $182.67 | $1,241,557 | 08:59:23 24/10/2026 |
| 62 | MEXC |
QNT/USDT | $182.71 | $1,225,171 | 08:51:07 24/10/2026 |
| 63 | BloFin |
QNT/USDT | $183.12 | $1,211,950 | 08:54:10 24/10/2026 |
| 64 |  XXKK |
QNT/USDT | $182.38 | $1,201,189 | 09:03:07 24/10/2026 |
| 65 | FameEX |
QNT/USDT | $183.25 | $1,188,933 | 08:57:10 24/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $182.28 | $1,171,384 | 09:03:10 24/10/2026 |
| 67 |  SunX |
QNT/USDT | $227.69 | $1,130,393 | 09:06:16 24/10/2026 |
| 68 | Bitget |
QNT/USDT | $183.39 | $1,040,741 | 08:55:04 24/10/2026 |
| 69 | Bitbase |
QNT/USDT | $182.12 | $984,898 | 08:57:10 24/10/2026 |
| 70 |  Bitstamp by Robinhood |
QNT/USD | $182.85 | $929,952 | 08:59:53 24/10/2026 |
| 71 | Phemex |
QNT/USDT | $181.84 | $920,147 | 08:57:09 24/10/2026 |
| 72 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,616 | 09:03:16 24/10/2026 |
| 73 |  BitTap |
QNT/USDT | $182.29 | $884,295 | 09:00:20 24/10/2026 |
| 74 |  Niza.io |
QNT/USD | $183.17 | $849,340 | 08:54:12 24/10/2026 |
| 75 | Bitrue |
QNT/USDT | $182.11 | $754,824 | 08:57:09 24/10/2026 |
| 76 | Pionex |
QNT/USDT | $182.09 | $722,886 | 08:57:12 24/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $182.27 | $711,340 | 09:03:09 24/10/2026 |
| 78 | x.me Exchange |
QNT/USDT | $182.27 | $675,593 | 09:00:09 24/10/2026 |
| 79 |  Picol |
QNT/USDT | $182.28 | $638,072 | 09:03:10 24/10/2026 |
| 80 |  Zoomex |
QNT/USDT | $183.14 | $633,845 | 08:54:11 24/10/2026 |
| 81 |  Revolut (UK) |
QNT/USD | $182.47 | $632,967 | 09:00:10 24/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
QNT/USDC | $182.08 | $541,201 | 08:56:35 24/10/2026 |
| 83 | Coinbase Exchange |
QNT/USDT | $182.84 | $541,100 | 08:56:29 24/10/2026 |
| 84 | BingX |
QNT/USDT | $183.42 | $530,280 | 08:51:08 24/10/2026 |
| 85 |  MGBX |
QNT/USDT | $182.13 | $516,670 | 08:57:09 24/10/2026 |
| 86 | Ourbit |
QNT/USDT | $182.16 | $514,560 | 08:57:07 24/10/2026 |
| 87 | WhiteBIT |
QNT/USDC | $181.37 | $497,455 | 08:57:07 24/10/2026 |
| 88 | EasiCoin |
QNT/USDT | $182.36 | $459,428 | 09:03:07 24/10/2026 |
| 89 |  Bitbaby |
QNT/USDT | $182.65 | $443,167 | 09:00:09 24/10/2026 |
| 90 | Kraken |
QNT/EUR | $182.17 | $427,010 | 08:56:53 24/10/2026 |
| 91 |  Variational |
QNT/USDC | $182.21 | $424,014 | 09:06:16 24/10/2026 |
| 92 |  Bit2Me |
QNT/EUR | $182.61 | $423,071 | 09:00:07 24/10/2026 |
| 93 |  PointPay |
QNT/USDT | $182.27 | $409,999 | 09:00:08 24/10/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $181.56 | $401,327 | 08:45:07 24/10/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $182.08 | $398,418 | 09:03:16 24/10/2026 |
| 96 | Bitunix |
QNT/USDT | $181.53 | $390,293 | 08:45:07 24/10/2026 |
| 97 |  Cryptomus |
QNT/USDT | $182.27 | $379,178 | 09:03:11 24/10/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $181.62 | $346,953 | 08:59:32 24/10/2026 |
| 99 | Bitrue |
QNT/XRP | $182.38 | $342,105 | 08:57:09 24/10/2026 |
| 100 |  BYDFi |
QNT/USDT | $181.68 | $309,771 | 08:57:09 24/10/2026 |
| 101 |  Extended |
QNT/USD | $36.40 | $304,509 | 09:06:16 24/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $182.28 | $301,324 | 09:03:11 24/10/2026 |
| 103 | Koinbay |
QNT/USDT | $182.27 | $299,104 | 09:00:11 24/10/2026 |
| 104 |  NexDAX |
QNT/USDT | $182.25 | $297,820 | 09:03:11 24/10/2026 |
| 105 |  GroveX |
QNT/USDT | $183.12 | $289,711 | 08:57:08 24/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
QNT/WETH | $182.17 | $284,569 | 08:56:35 24/10/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $182.02 | $270,813 | 08:59:32 24/10/2026 |
| 108 |  BigONE |
QNT/USDT | $183.49 | $269,735 | 08:51:10 24/10/2026 |
| 109 | Hotcoin |
QNT/USDT | $183.30 | $260,456 | 08:54:14 24/10/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $181.51 | $258,124 | 08:45:07 24/10/2026 |
| 111 |  TxFlow |
QNT/USDC | $178.88 | $239,276 | 08:01:03 24/10/2026 |
| 112 | KCEX |
QNT/USDT | $182.14 | $230,510 | 08:57:10 24/10/2026 |
| 113 |  Coinstore |
QNT/USDT | $182.27 | $205,902 | 09:00:10 24/10/2026 |
| 114 |  Paribu |
QNT/TRY | $182.09 | $181,440 | 09:02:53 24/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $182.01 | $181,368 | 09:06:16 24/10/2026 |
| 116 |  ZKE |
QNT/USDT | $182.27 | $179,920 | 09:00:09 24/10/2026 |
| 117 | HTX |
QNT/USDT | $182.76 | $135,373 | 08:54:16 24/10/2026 |
| 118 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 119 |  ADEN |
QNT/USDT | $182.15 | $119,274 | 09:07:01 24/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $182.55 | $117,843 | 09:00:09 24/10/2026 |
| 121 | Bitcastle |
QNT/USDT | $182.27 | $107,752 | 09:00:15 24/10/2026 |
| 122 | Niza.io |
QNT/EUR | $183.38 | $106,168 | 08:54:12 24/10/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $182.16 | $105,314 | 08:57:12 24/10/2026 |
| 124 |  Dzengi |
QNT/USD | $182.44 | $86,523.91 | 09:03:11 24/10/2026 |
| 125 |  Gemini |
QNT/USD | $182.92 | $80,062.13 | 08:59:54 24/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $182.22 | $76,210.20 | 09:03:10 24/10/2026 |
| 127 | MEXC |
QNT/USDC | $182.49 | $72,257.45 | 08:51:07 24/10/2026 |
| 128 |  CoinDCX |
QNT/INR | $195.48 | $59,834.63 | 09:00:10 24/10/2026 |
| 129 | Cofinex |
QNT/USDT | $182.22 | $59,379.22 | 09:03:11 24/10/2026 |
| 130 |  Indodax |
QNT/IDR | $184.44 | $59,297.98 | 09:02:54 24/10/2026 |
| 131 | Koinpark |
QNT/INR | $192.75 | $56,589.93 | 09:03:10 24/10/2026 |
| 132 |  WEEX |
QNT/USDT | $182.29 | $47,937.25 | 08:57:12 24/10/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $38,345.41 | 08:50:56 24/10/2026 |
| 134 | Bitstamp by Robinhood |
QNT/EUR | $179.61 | $32,583.41 | 08:59:53 24/10/2026 |
| 135 |  Lighter |
QNT/USDC | $182.15 | $32,415.57 | 09:00:15 24/10/2026 |
| 136 |  Binance.US |
QNT/USDT | $181.12 | $29,248.43 | 08:59:23 24/10/2026 |
| 137 |  Poloniex |
QNT/USDT | $180.69 | $21,629.72 | 08:59:53 24/10/2026 |
| 138 | CoinDCX |
QNT/USDT | $182.73 | $21,380.53 | 09:00:10 24/10/2026 |
| 139 | CriptoSwaps |
QNT/BTC | $74.65 | $20,793.72 | 09:03:10 24/10/2026 |
| 140 |  Ndax |
QNT/CAD | $183.81 | $20,515.58 | 09:03:07 24/10/2026 |
| 141 |  Meteora DLMM |
USDC/QNT | $1.01 | $19,360.36 | 08:56:28 24/10/2026 |
| 142 |  XBO.com |
QNT/USDT | $182.35 | $18,692.56 | 09:00:08 24/10/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $181.56 | $17,977.82 | 23:18:17 23/10/2026 |
| 144 |  Bitkub |
QNT/THB | $183.24 | $17,233.23 | 08:57:09 24/10/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $182.13 | $16,034.07 | 08:57:09 24/10/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $183.57 | $14,341.10 | 09:03:11 24/10/2026 |
| 147 |  TRIV |
QNT/IDR | $182.89 | $12,459.25 | 09:03:13 24/10/2026 |
| 148 | TRIV |
QNT/USDT | $182.28 | $12,459.25 | 09:03:13 24/10/2026 |
| 149 |  Kanga Exchange |
QNT/USDT | $182.77 | $12,408.47 | 09:00:08 24/10/2026 |
| 150 |  Binance TH |
QNT/USDT | $182.13 | $11,942.46 | 08:57:09 24/10/2026 |
| 151 |  Uniswap v2 |
QNT/WETH | $182.00 | $11,587.75 | 08:56:35 24/10/2026 |
| 152 | Raydium (CLMM) |
QNT/SOL | $183.40 | $10,639.16 | 08:50:56 24/10/2026 |
| 153 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 154 | Meteora DLMM |
QNT/SOL | $179.76 | $5,671.35 | 21:06:01 23/10/2026 |
| 155 |  Bitlo |
QNT/TRY | $182.39 | $3,952.22 | 09:03:10 24/10/2026 |
| 156 |  CEX.IO |
QNT/USDT | $182.44 | $2,994.84 | 09:00:09 24/10/2026 |
| 157 |  Foxbit |
QNT/BRL | $185.08 | $1,346.74 | 09:00:08 24/10/2026 |
| 158 | CEX.IO |
QNT/USD | $182.52 | $847.39 | 09:00:09 24/10/2026 |
| 159 |  ZebPay |
QNT/INR | $197.39 | $834.27 | 09:00:09 24/10/2026 |
| 160 |  CoinJar |
QNT/USDC | $175.07 | $819.59 | 09:00:36 24/10/2026 |
| 161 | CoinJar |
QNT/AUD | $174.77 | $721.57 | 09:00:36 24/10/2026 |
| 162 | CoinJar |
QNT/USD | $180.20 | $711.60 | 09:00:36 24/10/2026 |
| 163 |  WazirX |
QNT/INR | $212.21 | $664.23 | 09:03:08 24/10/2026 |
| 164 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $181.23 | $122.58 | 08:46:35 24/10/2026 |
| 166 |  Bancor Network |
QNT/BNT | $57.36 | $90.76 | 08:57:08 24/10/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $1.00 | $64.17 | 08:55:03 24/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,358.44 | $60.02 | 08:24:11 24/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $182.53 | $40.06 | 04:12:23 24/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $182.70 | $39.78 | 09:00:09 24/10/2026 |
| 171 | CoinJar |
QNT/GBP | $184.97 | $36.99 | 09:00:36 24/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $183.17 | $24.22 | 09:00:09 24/10/2026 |
| 173 |  Giottus |
QNT/USDT | $181.51 | $15.07 | 08:45:07 24/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 09:00:07 24/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $376.57 | $7.54 | 09:00:09 24/10/2026 |
| 176 |  Kinesis Money |
QNT/C1USD | $196.33 | $0.9817 | 12:12:08 23/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.07 | $0.4078 | 05:16:35 24/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000004000 | 09:00:09 24/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.93 | $0.00000004000 | 09:00:09 24/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 09:00:09 24/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 09:00:09 24/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $255.05 | $0 | 09:00:10 24/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.21 | $0 | 09:00:10 24/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.65 | $0 | 09:00:10 24/10/2026 |
| 186 | WazirX |
QNT/USDT | $189.46 | $0 | 09:03:08 24/10/2026 |
| 187 |  Gate US |
QNT/USDT | $182.27 | $0 | 09:03:07 24/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 24/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,854,050 với tỷ giá $182.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.