Quant QNT
Xếp hạng #68
21:28:00 12/09/2026
Giá Quant (QNT)
$64.38 -1.73%
0.0008318 BTC
1,654,670 VND
Thấp: $62.86
Cao: $65.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.36 | $37,732,157 | 20:57:16 12/09/2026 |
| 2 |  LBank |
QNT/USDT | $64.27 | $4,837,040 | 20:57:16 12/09/2026 |
| 3 |  ASTX |
QNT/USDT | $64.28 | $3,919,867 | 21:00:17 12/09/2026 |
| 4 |  KCEX |
QNT/USDT | $64.26 | $2,715,286 | 20:57:15 12/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.27 | $2,554,584 | 20:51:15 12/09/2026 |
| 6 |  Binance |
QNT/USDT | $64.29 | $2,520,297 | 20:54:16 12/09/2026 |
| 7 |  BingX |
QNT/USDT | $64.24 | $2,362,014 | 20:57:18 12/09/2026 |
| 8 |  Batonex |
QNT/USDT | $64.29 | $2,236,809 | 21:00:16 12/09/2026 |
| 9 |  FameEX |
QNT/USDT | $64.26 | $1,961,836 | 20:57:19 12/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.31 | $1,867,901 | 21:00:15 12/09/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.70 | $1,422,612 | 21:00:15 12/09/2026 |
| 12 |  Toobit |
QNT/USDT | $64.26 | $1,313,927 | 20:57:16 12/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $64.27 | $1,159,960 | 21:00:17 12/09/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,506 | 21:00:15 12/09/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $64.15 | $875,177 | 21:00:09 12/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $64.16 | $772,551 | 20:57:15 12/09/2026 |
| 17 |  Bybit |
QNT/USDT | $64.30 | $726,436 | 20:54:16 12/09/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $64.29 | $720,114 | 21:00:08 12/09/2026 |
| 19 |  OneBullEx |
QNT/USDT | $64.29 | $712,762 | 21:00:15 12/09/2026 |
| 20 | Binance |
QNT/USDT | $64.33 | $708,885 | 20:56:42 12/09/2026 |
| 21 |  Hotcoin |
QNT/USDT | $64.21 | $589,722 | 20:57:21 12/09/2026 |
| 22 |  BitDelta |
QNT/USDT | $64.37 | $563,721 | 21:00:12 12/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $64.28 | $463,904 | 09:18:42 11/09/2026 |
| 24 |  EasiCoin |
QNT/USDT | $64.27 | $443,641 | 21:00:15 12/09/2026 |
| 25 |  AEGET |
QNT/USDT | $64.28 | $439,364 | 21:00:17 12/09/2026 |
| 26 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $64.40 | $422,053 | 20:56:29 12/09/2026 |
| 28 |  MEXC |
QNT/USDT | $64.26 | $407,013 | 20:57:16 12/09/2026 |
| 29 | Bybit |
QNT/USDT | $64.36 | $396,820 | 20:54:08 12/09/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $64.35 | $365,345 | 21:00:10 12/09/2026 |
| 31 | BlockFin |
QNT/USDT | $64.41 | $358,237 | 21:00:07 12/09/2026 |
| 32 |  4E |
QNT/USDT | $64.36 | $337,014 | 21:00:09 12/09/2026 |
| 33 |  Bitvavo |
QNT/EUR | $64.46 | $328,105 | 20:57:11 12/09/2026 |
| 34 |  Phemex |
QNT/USDT | $64.21 | $325,667 | 20:57:11 12/09/2026 |
| 35 |  XT.COM |
QNT/USDT | $64.28 | $323,103 | 20:57:41 12/09/2026 |
| 36 |  Websea |
QNT/USDT | $64.47 | $316,656 | 20:42:13 12/09/2026 |
| 37 |  Bitcastle |
QNT/USDT | $64.30 | $311,821 | 21:00:17 12/09/2026 |
| 38 |  Bitrue |
QNT/USDT | $64.23 | $295,762 | 20:57:17 12/09/2026 |
| 39 | Hotcoin |
QNT/USDT | $64.36 | $294,244 | 20:57:13 12/09/2026 |
| 40 |  YUBIT |
QNT/USDT | $64.27 | $283,284 | 20:57:15 12/09/2026 |
| 41 |  Pionex |
QNT/USDT | $64.27 | $271,257 | 20:57:15 12/09/2026 |
| 42 |  Kraken |
QNT/USD | $64.34 | $267,526 | 20:59:24 12/09/2026 |
| 43 |  BitradeX |
QNT/USDT | $64.40 | $267,119 | 21:00:07 12/09/2026 |
| 44 |  YEX |
QNT/USDT | $64.37 | $235,443 | 21:00:09 12/09/2026 |
| 45 | YUBIT |
QNT/USDT | $64.38 | $217,429 | 20:57:10 12/09/2026 |
| 46 |  BloFin |
QNT/USDT | $64.29 | $215,579 | 20:57:10 12/09/2026 |
| 47 |  KuCoin |
QNT/USDT | $64.37 | $214,303 | 20:56:23 12/09/2026 |
| 48 |  Azbit |
QNT/USDT | $64.36 | $198,065 | 20:57:07 12/09/2026 |
| 49 | LBank |
QNT/USDT | $64.35 | $197,867 | 20:57:08 12/09/2026 |
| 50 | Bitbase |
QNT/USDT | $64.88 | $182,773 | 07:57:07 11/09/2026 |
| 51 |  GroveX |
QNT/USDT | $64.35 | $179,459 | 21:00:07 12/09/2026 |
| 52 |  Cofinex |
QNT/USDT | $64.30 | $172,134 | 21:00:17 12/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $64.29 | $155,443 | 21:00:19 12/09/2026 |
| 54 |  Bitunix |
QNT/USDT | $64.26 | $149,201 | 20:57:15 12/09/2026 |
| 55 | WhiteBIT |
QNT/USDT | $64.39 | $149,068 | 20:57:07 12/09/2026 |
| 56 |  Gate |
QNT/USDT | $64.19 | $145,567 | 20:54:20 12/09/2026 |
| 57 |  Hibt |
QNT/USDT | $64.34 | $145,053 | 20:54:08 12/09/2026 |
| 58 | KuCoin |
QNT/USDT | $64.36 | $131,328 | 20:54:19 12/09/2026 |
| 59 |  Ourbit |
QNT/USDT | $64.28 | $121,422 | 20:51:07 12/09/2026 |
| 60 |  Zoomex |
QNT/USDT | $64.36 | $117,738 | 21:00:10 12/09/2026 |
| 61 | BloFin |
QNT/USDT | $64.30 | $108,567 | 20:57:16 12/09/2026 |
| 62 | FameEX |
QNT/USDT | $64.42 | $103,588 | 20:57:10 12/09/2026 |
| 63 | Gate |
QNT/USDT | $64.38 | $102,996 | 20:56:54 12/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $64.37 | $99,985.01 | 21:00:12 12/09/2026 |
| 65 | Bitunix |
QNT/USDT | $64.36 | $88,096.28 | 20:57:10 12/09/2026 |
| 66 | Koinbay |
QNT/USDT | $64.37 | $81,985.75 | 21:00:10 12/09/2026 |
| 67 |  WHXEX |
QNT/USDT | $64.38 | $81,485.99 | 21:00:09 12/09/2026 |
| 68 |  idax exchange |
QNT/USDT | $64.38 | $81,485.99 | 21:00:10 12/09/2026 |
| 69 | Kraken |
QNT/EUR | $64.43 | $79,828.74 | 20:59:24 12/09/2026 |
| 70 |  Bit2Me |
QNT/EUR | $64.43 | $78,494.74 | 21:00:08 12/09/2026 |
| 71 |  PointPay |
QNT/USDT | $64.34 | $78,055.67 | 20:57:08 12/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.38 | $74,071.26 | 21:00:10 12/09/2026 |
| 73 | ASTX |
QNT/USDT | $64.35 | $71,486.29 | 21:00:13 12/09/2026 |
| 74 |  CoinEx |
QNT/USDT | $64.34 | $69,990.82 | 20:57:15 12/09/2026 |
| 75 |  ADEN |
QNT/USDT | $64.10 | $68,831.66 | 21:03:58 12/09/2026 |
| 76 | Binance |
QNT/USDC | $64.58 | $68,138.59 | 20:56:42 12/09/2026 |
| 77 | BingX |
QNT/USDT | $64.37 | $67,178.51 | 20:57:07 12/09/2026 |
| 78 |  Niza.io |
QNT/USD | $64.34 | $66,981.34 | 21:00:09 12/09/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $64.37 | $66,079.73 | 20:57:07 12/09/2026 |
| 80 |  Cryptomus |
QNT/USDT | $64.36 | $65,222.03 | 21:00:07 12/09/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.45 | $62,542.67 | 20:55:47 12/09/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $64.33 | $62,492.31 | 20:48:08 12/09/2026 |
| 83 | CZR Exchange |
QNT/USDT | $64.36 | $57,767.73 | 21:00:09 12/09/2026 |
| 84 | MEXC |
QNT/USDC | $64.40 | $55,965.71 | 20:57:09 12/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.27 | $52,128.22 | 20:24:35 12/09/2026 |
| 86 | Cofinex |
QNT/USDT | $64.33 | $50,217.50 | 21:00:11 12/09/2026 |
| 87 |  ZKE |
QNT/USDT | $64.37 | $49,056.56 | 21:00:11 12/09/2026 |
| 88 | Pionex |
QNT/USDT | $64.36 | $48,299.45 | 20:57:08 12/09/2026 |
| 89 | WhiteBIT |
QNT/USDC | $64.41 | $45,797.04 | 20:57:07 12/09/2026 |
| 90 | EasiCoin |
QNT/USDT | $64.36 | $45,665.61 | 21:00:07 12/09/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $64.34 | $42,795.13 | 21:00:08 12/09/2026 |
| 92 | MEXC |
QNT/USDT | $64.37 | $41,459.49 | 20:57:09 12/09/2026 |
| 93 |  XXKK |
QNT/USDT | $64.36 | $41,286.20 | 21:00:08 12/09/2026 |
| 94 |  Picol |
QNT/USDT | $64.38 | $40,870.60 | 21:00:07 12/09/2026 |
| 95 | Bitrue |
QNT/XRP | $64.53 | $40,753.38 | 20:57:08 12/09/2026 |
| 96 | Bitrue |
QNT/USDC | $64.49 | $40,654.76 | 20:57:08 12/09/2026 |
| 97 |  Koinpark |
QNT/USDT | $64.36 | $40,579.46 | 21:00:08 12/09/2026 |
| 98 |  Paribu |
QNT/TRY | $64.46 | $40,468.38 | 21:02:32 12/09/2026 |
| 99 |  MGBX |
QNT/USDT | $64.33 | $37,616.58 | 20:57:11 12/09/2026 |
| 100 | KCEX |
QNT/USDT | $64.39 | $33,205.75 | 20:57:12 12/09/2026 |
| 101 |  BitTap |
QNT/USDT | $64.28 | $31,902.35 | 21:00:20 12/09/2026 |
| 102 |  BYDFi |
QNT/USDT | $64.37 | $30,687.70 | 21:00:07 12/09/2026 |
| 103 |  Blynex |
QNT/USDT | $64.37 | $29,874.20 | 20:57:11 12/09/2026 |
| 104 |  Bitbaby |
QNT/USDT | $64.36 | $28,319.74 | 21:00:10 12/09/2026 |
| 105 | Bitrue |
QNT/USDT | $64.33 | $27,895.48 | 20:57:08 12/09/2026 |
| 106 |  Bitget |
QNT/USDT | $64.36 | $26,009.25 | 20:55:42 12/09/2026 |
| 107 | Koinpark |
QNT/INR | $68.07 | $25,688.20 | 21:00:08 12/09/2026 |
| 108 | CoinEx |
QNT/USDT | $64.37 | $25,447.44 | 20:59:53 12/09/2026 |
| 109 | CriptoSwaps |
QNT/BTC | $71.45 | $22,278.38 | 21:00:10 12/09/2026 |
| 110 | Niza.io |
QNT/EUR | $64.43 | $19,976.32 | 21:00:09 12/09/2026 |
| 111 | Bitcastle |
QNT/USDT | $64.29 | $19,465.48 | 21:00:10 12/09/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $64.48 | $17,401.36 | 20:59:23 12/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $64.49 | $16,532.05 | 20:57:07 12/09/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $64.25 | $15,613.52 | 21:03:16 12/09/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $64.44 | $13,859.62 | 20:57:07 12/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $64.45 | $11,368.50 | 21:00:07 12/09/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $64.36 | $10,904.39 | 20:57:07 12/09/2026 |
| 118 |  Revolut X |
QNT/USD | $64.41 | $8,994.86 | 21:00:08 12/09/2026 |
| 119 |  WEEX |
QNT/USDT | $64.33 | $8,554.12 | 20:57:11 12/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $64.34 | $8,431.47 | 21:00:07 12/09/2026 |
| 121 |  Ndax |
QNT/CAD | $64.84 | $6,483.46 | 21:00:07 12/09/2026 |
| 122 |  CoinDCX |
QNT/INR | $68.35 | $6,099.44 | 20:57:07 12/09/2026 |
| 123 | CoinEx |
QNT/USDC | $64.46 | $5,418.11 | 20:59:53 12/09/2026 |
| 124 |  Bitkub |
QNT/THB | $64.53 | $3,925.38 | 20:57:12 12/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $64.33 | $3,799.86 | 21:00:07 12/09/2026 |
| 126 |  Binance.US |
QNT/USDT | $64.37 | $3,327.59 | 20:59:53 12/09/2026 |
| 127 | CoinDCX |
QNT/USDT | $64.36 | $2,434.84 | 20:57:07 12/09/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.49 | $1,627.33 | 20:55:59 12/09/2026 |
| 129 |  Extended |
QNT/USD | $49.10 | $1,541.08 | 21:03:16 12/09/2026 |
| 130 |  Gemini |
QNT/USD | $65.03 | $1,513.75 | 20:59:53 12/09/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $64.49 | $1,381.54 | 20:57:07 12/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $64.84 | $1,353.71 | 20:39:21 12/09/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $64.59 | $977.25 | 20:56:29 12/09/2026 |
| 134 |  Dzengi |
QNT/USD | $64.21 | $675.36 | 21:00:11 12/09/2026 |
| 135 |  5DAX |
QNT/USDT | $64.26 | $522.44 | 21:03:08 12/09/2026 |
| 136 |  Variational |
QNT/USDC | $64.26 | $499.89 | 21:03:17 12/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $64.49 | $459.08 | 21:00:12 12/09/2026 |
| 138 |  TRIV |
QNT/IDR | $64.52 | $384.28 | 21:00:14 12/09/2026 |
| 139 | TRIV |
QNT/USDT | $64.36 | $383.28 | 21:00:14 12/09/2026 |
| 140 |  CoinJar |
QNT/AUD | $64.12 | $192.35 | 21:00:26 12/09/2026 |
| 141 | CoinJar |
QNT/USDC | $64.11 | $192.34 | 21:00:26 12/09/2026 |
| 142 |  WazirX |
QNT/USDT | $63.18 | $158.59 | 21:03:09 12/09/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $64.33 | $128.49 | 20:57:08 12/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.56 | $107.46 | 18:38:11 12/09/2026 |
| 145 |  Indodax |
QNT/IDR | $65.31 | $79.09 | 21:02:25 12/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $96.91 | $53.00 | 21:00:07 12/09/2026 |
| 147 |  CEX.IO |
QNT/USDC | $64.53 | $51.16 | 20:54:10 12/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,531.40 | $40.57 | 21:47:35 11/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $77.58 | $39.97 | 20:57:11 12/09/2026 |
| 150 | CEX.IO |
QNT/EUR | $64.70 | $30.37 | 20:54:10 12/09/2026 |
| 151 | CEX.IO |
QNT/USDT | $64.41 | $30.09 | 20:54:10 12/09/2026 |
| 152 |  ZebPay |
QNT/INR | $68.38 | $22.91 | 20:57:11 12/09/2026 |
| 153 | CEX.IO |
QNT/USD | $64.45 | $19.03 | 20:54:10 12/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $64.24 | $15.05 | 21:00:07 12/09/2026 |
| 155 | Tokocrypto |
QNT/USDC | $64.58 | $14.96 | 20:57:08 12/09/2026 |
| 156 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 20:57:08 12/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,488.87 | $5.52 | 23:40:11 11/09/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 159 | WazirX |
QNT/INR | $70.13 | $0.7013 | 21:03:09 12/09/2026 |
| 160 |  Coinmetro |
QNT/EUR | $73.59 | $0.00000001000 | 21:00:10 12/09/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 21:00:10 12/09/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:10 12/09/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 21:00:10 12/09/2026 |
| 164 |  HitBTC |
QNT/BTC | $64.04 | $0 | 20:57:18 12/09/2026 |
| 165 | HitBTC |
QNT/USDC | $58.01 | $0 | 20:57:18 12/09/2026 |
| 166 | HitBTC |
QNT/USDT | $65.54 | $0 | 20:57:18 12/09/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $64.78 | $0 | 20:59:23 12/09/2026 |
| 168 |  BitMart |
QNT/USDT | $60.59 | $0 | 21:03:16 12/09/2026 |
| 169 | CoinJar |
QNT/GBP | $65.68 | $0 | 21:00:26 12/09/2026 |
| 170 | CoinJar |
QNT/USD | $68.46 | $0 | 21:00:26 12/09/2026 |
| 171 |  Giottus |
QNT/USDT | $64.37 | $0 | 19:57:11 12/09/2026 |
| 172 |  Binance TH |
QNT/USDT | $64.33 | $0 | 20:57:08 12/09/2026 |
| 173 |  Gate US |
QNT/USDT | $64.40 | $0 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 12/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,732,157 với tỷ giá $64.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.