Quant QNT
Xếp hạng #63
01:48:00 01/03/2026
Giá Quant (QNT)
$62.59 -2.41%
0.0009524 BTC
1,681,086 VND
Thấp: $60.31
Cao: $64.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.15 | $15,634,388 | 00:57:16 01/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $62.33 | $5,638,804 | 01:00:16 01/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $62.32 | $5,361,305 | 01:00:15 01/03/2026 |
| 4 |  Binance |
QNT/USDT | $62.15 | $4,383,552 | 00:54:16 01/03/2026 |
| 5 |  MEXC |
QNT/USDT | $62.16 | $4,372,603 | 00:54:16 01/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.15 | $4,004,440 | 00:54:15 01/03/2026 |
| 7 |  BTCC |
QNT/USDT | $62.18 | $3,829,067 | 00:57:16 01/03/2026 |
| 8 |  FameEX |
QNT/USDT | $62.14 | $3,322,199 | 00:57:16 01/03/2026 |
| 9 |  Batonex |
QNT/USDT | $62.33 | $3,091,765 | 01:00:16 01/03/2026 |
| 10 |  Toobit |
QNT/USDT | $62.15 | $2,926,145 | 00:57:18 01/03/2026 |
| 11 |  KCEX |
QNT/USDT | $62.13 | $2,333,958 | 00:57:15 01/03/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $62.10 | $2,158,516 | 00:54:15 01/03/2026 |
| 13 |  Bitunix |
QNT/USDT | $62.15 | $1,611,398 | 00:51:15 01/03/2026 |
| 14 | Binance |
QNT/USDT | $62.22 | $1,532,576 | 00:56:42 01/03/2026 |
| 15 |  Bibox |
QNT/USDT | $98.03 | $1,503,284 | 01:00:11 01/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.72 | $1,423,194 | 00:57:15 01/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.14 | $1,390,985 | 00:57:18 01/03/2026 |
| 18 |  Bitrue |
QNT/USDT | $62.12 | $1,259,294 | 00:57:16 01/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $62.15 | $1,166,249 | 00:51:15 01/03/2026 |
| 20 | WhiteBIT |
QNT/USDT | $62.27 | $982,750 | 00:54:10 01/03/2026 |
| 21 |  Ourbit |
QNT/USDT | $62.14 | $974,051 | 00:57:16 01/03/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,111 | 01:00:17 01/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $62.31 | $881,692 | 01:00:15 01/03/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $62.06 | $865,031 | 01:00:09 01/03/2026 |
| 25 |  Websea |
QNT/USDT | $62.46 | $833,781 | 01:00:23 01/03/2026 |
| 26 | BTCC |
QNT/USDT | $62.18 | $766,548 | 00:57:10 01/03/2026 |
| 27 |  4E |
QNT/USDT | $62.22 | $758,902 | 00:57:12 01/03/2026 |
| 28 |  Bybit |
QNT/USDT | $62.13 | $694,916 | 00:54:16 01/03/2026 |
| 29 |  YUBIT |
QNT/USDT | $62.21 | $651,381 | 00:57:07 01/03/2026 |
| 30 |  EagleX |
QNT/USDT | $62.34 | $645,530 | 01:00:07 01/03/2026 |
| 31 |  BitMart |
QNT/USDT | $62.20 | $583,124 | 00:57:12 01/03/2026 |
| 32 |  Cofinex |
QNT/USDT | $62.33 | $540,092 | 01:00:17 01/03/2026 |
| 33 |  Bitget |
QNT/USDT | $62.09 | $523,727 | 00:54:16 01/03/2026 |
| 34 |  YEX |
QNT/USDT | $62.43 | $501,078 | 01:00:11 01/03/2026 |
| 35 |  Bitcastle |
QNT/USDT | $62.34 | $498,439 | 01:00:18 01/03/2026 |
| 36 |  XXKK |
QNT/USDT | $70.10 | $495,579 | 00:57:11 01/03/2026 |
| 37 | MEXC |
QNT/USDT | $62.08 | $476,021 | 00:33:08 01/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $62.25 | $471,031 | 01:00:10 01/03/2026 |
| 39 |  ASTX |
QNT/USDT | $62.34 | $468,236 | 01:00:16 01/03/2026 |
| 40 | Hotcoin |
QNT/USDT | $62.19 | $448,526 | 00:57:39 01/03/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $62.23 | $416,667 | 00:56:59 01/03/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $62.15 | $396,391 | 00:57:18 01/03/2026 |
| 43 |  Phemex |
QNT/USDT | $62.32 | $389,128 | 00:57:10 01/03/2026 |
| 44 |  KuCoin |
QNT/USDT | $62.24 | $374,850 | 00:56:23 01/03/2026 |
| 45 | Phemex |
QNT/USDT | $62.13 | $333,451 | 00:57:15 01/03/2026 |
| 46 |  BYDFi |
QNT/USDT | $62.21 | $333,067 | 00:54:08 01/03/2026 |
| 47 | LBank |
QNT/USDT | $62.19 | $307,012 | 00:57:11 01/03/2026 |
| 48 | Ourbit |
QNT/USDT | $62.21 | $282,812 | 00:54:08 01/03/2026 |
| 49 | FameEX |
QNT/USDT | $62.23 | $266,952 | 00:57:07 01/03/2026 |
| 50 |  BloFin |
QNT/USDT | $62.13 | $260,126 | 00:57:16 01/03/2026 |
| 51 | BlockFin |
QNT/USDT | $62.43 | $255,134 | 01:00:07 01/03/2026 |
| 52 |  Gate |
QNT/USDT | $62.21 | $249,113 | 00:56:54 01/03/2026 |
| 53 | Bybit |
QNT/USDT | $62.24 | $246,712 | 00:54:13 01/03/2026 |
| 54 |  Bitvavo |
QNT/EUR | $62.41 | $239,090 | 00:57:10 01/03/2026 |
| 55 | ASTX |
QNT/USDT | $62.44 | $231,696 | 01:00:10 01/03/2026 |
| 56 |  BitDelta |
QNT/USDT | $62.21 | $229,444 | 00:54:07 01/03/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $62.35 | $216,279 | 01:00:15 01/03/2026 |
| 58 |  Kraken |
QNT/USD | $62.42 | $189,017 | 00:59:25 01/03/2026 |
| 59 | KuCoin |
QNT/USDT | $62.20 | $186,647 | 00:54:19 01/03/2026 |
| 60 |  BitradeX |
QNT/USDT | $62.21 | $181,510 | 00:57:07 01/03/2026 |
| 61 |  Azbit |
QNT/USDT | $61.96 | $160,449 | 00:48:10 01/03/2026 |
| 62 | Kraken |
QNT/EUR | $62.47 | $159,721 | 00:59:55 01/03/2026 |
| 63 |  MGBX |
QNT/USDT | $62.39 | $154,087 | 01:00:08 01/03/2026 |
| 64 |  Bit2Me |
QNT/EUR | $62.27 | $152,126 | 00:57:08 01/03/2026 |
| 65 | BloFin |
QNT/USDT | $62.28 | $151,920 | 00:54:07 01/03/2026 |
| 66 |  BingX |
QNT/USDT | $62.23 | $150,051 | 00:54:11 01/03/2026 |
| 67 |  AscendEX |
QNT/USDT | $62.38 | $147,825 | 00:54:07 01/03/2026 |
| 68 | Bitunix |
QNT/USDT | $62.26 | $144,129 | 00:51:09 01/03/2026 |
| 69 | Gate |
QNT/USDT | $62.31 | $139,251 | 00:54:19 01/03/2026 |
| 70 |  GroveX |
QNT/USDT | $61.86 | $137,534 | 00:57:10 01/03/2026 |
| 71 | CZR Exchange |
QNT/USDT | $62.44 | $121,485 | 01:00:07 01/03/2026 |
| 72 |  Cryptomus |
QNT/USDT | $62.53 | $114,688 | 01:00:07 01/03/2026 |
| 73 |  Pionex |
QNT/USDT | $62.23 | $109,831 | 00:57:09 01/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $62.21 | $102,878 | 00:57:07 01/03/2026 |
| 75 |  Zoomex |
QNT/USDT | $62.23 | $98,644.86 | 00:57:11 01/03/2026 |
| 76 |  Picol |
QNT/USDT | $62.39 | $97,033.23 | 01:00:08 01/03/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $62.21 | $94,712.59 | 00:57:07 01/03/2026 |
| 78 | Binance |
QNT/USDC | $62.22 | $91,919.49 | 00:56:42 01/03/2026 |
| 79 | WhiteBIT |
QNT/USDC | $62.15 | $82,746.20 | 00:54:10 01/03/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $62.22 | $79,815.47 | 00:57:12 01/03/2026 |
| 81 | Bitrue |
QNT/USDT | $62.11 | $77,144.96 | 00:57:07 01/03/2026 |
| 82 |  WHXEX |
QNT/USDT | $62.35 | $77,070.06 | 01:00:10 01/03/2026 |
| 83 | Koinbay |
QNT/USDT | $62.22 | $76,636.82 | 00:57:13 01/03/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $62.26 | $74,205.97 | 00:57:07 01/03/2026 |
| 85 |  CoinEx |
QNT/USDT | $62.53 | $73,962.84 | 00:59:53 01/03/2026 |
| 86 | Pionex |
QNT/USDT | $62.14 | $71,977.88 | 00:57:16 01/03/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.09 | $68,599.07 | 00:35:35 01/03/2026 |
| 88 |  LATOKEN |
QNT/USDT | $62.07 | $64,553.40 | 00:54:10 01/03/2026 |
| 89 |  BVOX |
QNT/USDT | $62.22 | $63,031.12 | 00:57:07 01/03/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $62.47 | $60,361.29 | 01:00:09 01/03/2026 |
| 91 | Bitrue |
QNT/USDC | $62.30 | $58,759.69 | 00:57:07 01/03/2026 |
| 92 | Bitrue |
QNT/XRP | $62.13 | $58,624.22 | 00:57:07 01/03/2026 |
| 93 | MEXC |
QNT/USDC | $62.07 | $56,840.90 | 00:33:08 01/03/2026 |
| 94 |  BitTap |
QNT/USDT | $62.35 | $52,737.06 | 01:00:17 01/03/2026 |
| 95 |  Coinstore |
QNT/USDT | $62.33 | $52,686.58 | 00:57:07 01/03/2026 |
| 96 |  Paribu |
QNT/TRY | $62.35 | $50,575.58 | 00:59:53 01/03/2026 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $62.37 | $50,486.45 | 00:56:53 01/03/2026 |
| 98 |  Niza.io |
QNT/USD | $62.20 | $47,380.67 | 00:54:11 01/03/2026 |
| 99 |  ZKE |
QNT/USDT | $62.42 | $46,252.25 | 01:00:14 01/03/2026 |
| 100 |  WEEX |
QNT/USDT | $62.22 | $42,937.22 | 00:57:08 01/03/2026 |
| 101 | Bitcastle |
QNT/USDT | $62.44 | $42,555.01 | 01:00:09 01/03/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $62.21 | $41,686.23 | 00:57:09 01/03/2026 |
| 103 |  Koinpark |
QNT/USDT | $62.51 | $40,524.72 | 01:00:10 01/03/2026 |
| 104 | Niza.io |
QNT/EUR | $62.29 | $38,931.63 | 00:54:11 01/03/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $61.89 | $38,549.57 | 00:56:53 01/03/2026 |
| 106 | Bitget |
QNT/USDT | $62.21 | $34,151.63 | 00:54:08 01/03/2026 |
| 107 |  Tebbit |
QNT/USDT | $62.31 | $33,099.02 | 01:00:16 01/03/2026 |
| 108 | Binance |
QNT/BTC | $62.14 | $30,094.60 | 00:56:42 01/03/2026 |
| 109 | Koinpark |
QNT/INR | $65.66 | $27,095.42 | 01:00:10 01/03/2026 |
| 110 |  PointPay |
QNT/USDT | $62.23 | $26,829.89 | 00:57:12 01/03/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.73 | $22,860.49 | 23:39:47 28/02/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $62.17 | $19,535.93 | 00:57:07 01/03/2026 |
| 113 |  Gemini |
QNT/USD | $62.16 | $18,887.26 | 00:59:54 01/03/2026 |
| 114 |  XBO.com |
QNT/USDT | $62.54 | $18,531.76 | 01:00:07 01/03/2026 |
| 115 |  Nivex |
QNT/USDT | $62.45 | $16,698.00 | 01:00:07 01/03/2026 |
| 116 | BYDFi |
QNT/USDT | $62.19 | $15,671.41 | 01:00:16 01/03/2026 |
| 117 | CoinEx |
QNT/USDC | $62.50 | $9,836.22 | 00:59:53 01/03/2026 |
| 118 |  CoinJar |
QNT/USDC | $62.40 | $7,125.64 | 01:01:01 01/03/2026 |
| 119 | CoinJar |
QNT/AUD | $62.57 | $7,125.55 | 01:01:01 01/03/2026 |
| 120 |  Bitkub |
QNT/THB | $79.46 | $6,982.42 | 00:57:07 01/03/2026 |
| 121 |  Bitso |
QNT/USD | $62.00 | $6,518.21 | 00:59:53 01/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $62.20 | $6,449.27 | 00:57:09 01/03/2026 |
| 123 |  Indodax |
QNT/IDR | $61.76 | $4,667.12 | 01:02:54 01/03/2026 |
| 124 |  Ndax |
QNT/CAD | $62.12 | $3,872.80 | 01:00:07 01/03/2026 |
| 125 |  CEX.IO |
QNT/USDT | $62.27 | $3,811.65 | 00:57:08 01/03/2026 |
| 126 |  Coinmetro |
QNT/EUR | $62.60 | $1,817.14 | 01:00:09 01/03/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $62.22 | $1,621.44 | 00:57:10 01/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $62.34 | $1,594.45 | 00:54:13 01/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $62.53 | $1,427.15 | 00:35:11 01/03/2026 |
| 130 |  TRIV |
QNT/USDT | $62.50 | $1,289.53 | 01:00:12 01/03/2026 |
| 131 | TRIV |
QNT/IDR | $62.63 | $1,289.53 | 01:00:12 01/03/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $62.06 | $1,288.29 | 00:57:16 01/03/2026 |
| 133 |  CoinDCX |
QNT/INR | $63.52 | $1,108.86 | 01:00:12 01/03/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $61.91 | $993.96 | 00:56:29 01/03/2026 |
| 135 |  CEEX exchange |
QNT/USDT | $61.14 | $639.38 | 01:00:08 01/03/2026 |
| 136 | CoinDCX |
QNT/USDT | $62.51 | $533.47 | 01:00:12 01/03/2026 |
| 137 |  5DAX |
QNT/USDT | $62.48 | $528.74 | 01:00:19 01/03/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $62.06 | $319.79 | 01:00:11 01/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $62.45 | $313.89 | 01:00:13 01/03/2026 |
| 140 |  Binance.US |
QNT/USDT | $56.55 | $254.56 | 00:59:23 01/03/2026 |
| 141 |  ONUS Pro |
QNT/VNDC | $62.56 | $181.58 | 01:00:14 01/03/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $62.76 | $126.12 | 00:54:11 01/03/2026 |
| 143 | CEX.IO |
QNT/USDC | $62.31 | $114.68 | 00:57:08 01/03/2026 |
| 144 |  NovaDAX |
QNT/BRL | $62.88 | $105.25 | 00:54:07 01/03/2026 |
| 145 |  Foxbit |
QNT/BRL | $61.01 | $66.68 | 01:00:07 01/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,903.09 | $59.08 | 23:31:47 28/02/2026 |
| 147 | CEX.IO |
QNT/EUR | $62.58 | $52.16 | 00:57:08 01/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.00 | $51.27 | 00:57:08 01/03/2026 |
| 149 |  Paradex |
QNT/USD | $60.47 | $42.45 | 01:03:15 01/03/2026 |
| 150 | CEX.IO |
QNT/USD | $62.30 | $28.00 | 00:57:08 01/03/2026 |
| 151 |  Unocoin |
QNT/INR | $109.80 | $10.98 | 00:54:09 01/03/2026 |
| 152 |  Binance TH |
QNT/USDT | $62.22 | $9.94 | 00:57:07 01/03/2026 |
| 153 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 01:00:09 01/03/2026 |
| 154 |  LCX Exchange |
QNT/EUR | $118.18 | $2.36 | 01:00:10 01/03/2026 |
| 155 |  WazirX |
QNT/INR | $76.85 | $2.31 | 01:00:08 01/03/2026 |
| 156 | Coinmetro |
QNT/USDT | $62.47 | $0.000001090 | 01:00:09 01/03/2026 |
| 157 | Coinmetro |
QNT/GBP | $62.61 | $0.000001070 | 01:00:09 01/03/2026 |
| 158 | Coinmetro |
QNT/USD | $62.44 | $0.000001070 | 01:00:09 01/03/2026 |
| 159 |  HitBTC |
QNT/BTC | $62.00 | $0 | 01:00:07 01/03/2026 |
| 160 | HitBTC |
QNT/USDC | $60.02 | $0 | 01:00:07 01/03/2026 |
| 161 | HitBTC |
QNT/USDT | $66.14 | $0 | 01:00:07 01/03/2026 |
| 162 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 00:57:07 01/03/2026 |
| 163 |  ZebPay |
QNT/INR | $66.90 | $0 | 00:57:07 01/03/2026 |
| 164 | WazirX |
QNT/USDT | $65.44 | $0 | 01:00:08 01/03/2026 |
| 165 | CoinJar |
QNT/GBP | $65.76 | $0 | 01:01:01 01/03/2026 |
| 166 | CoinJar |
QNT/USD | $64.27 | $0 | 01:01:01 01/03/2026 |
| 167 | Tokocrypto |
QNT/USDC | $62.21 | $0 | 00:57:10 01/03/2026 |
| 168 |  Giottus |
QNT/USDT | $62.54 | $0 | 01:00:10 01/03/2026 |
| 169 |  Dzengi.com |
QNT/USD | $62.15 | $0 | 01:00:12 01/03/2026 |
| 170 |  ADEN |
QNT/USDT | $62.44 | $0 | 01:03:44 01/03/2026 |
| 171 |  Gate US |
QNT/USDT | $62.59 | $0 | 01:00:09 01/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,634,388 với tỷ giá $62.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.