Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,977,334,117 Khối lượng (24h): $102,213,067,288 Thị phần: BTC: 58.6%, ETH: 12.2%
Quant (QNT)Quant QNT
Xếp hạng #65 06:03:00 14/12/2025
Giá Quant (QNT)
$80.12 -2.48%
0.0008886 BTC 2,157,105 VND
Thấp: $79.20 Cao: $82.70

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $80.11 $18,513,523 05:57:17 14/12/2025
2 LBank LBank QNT/USDT $80.03 $16,707,813 05:57:17 14/12/2025
3 NovaEx NovaEx QNT/USDT $80.02 $11,343,997 06:00:16 14/12/2025
4 Binance Binance QNT/USDT $80.00 $9,195,320 05:54:16 14/12/2025
5 OrangeX OrangeX QNT/USDT $79.99 $8,156,454 05:54:16 14/12/2025
6 FameEX FameEX QNT/USDT $80.01 $6,901,597 05:57:18 14/12/2025
7 KCEX KCEX QNT/USDT $80.04 $6,820,720 05:57:16 14/12/2025
8 Top.one Top.one QNT/USDT $79.99 $5,912,426 06:03:16 14/12/2025
9 BlockFin BlockFin QNT/USDT $79.97 $5,231,665 05:51:16 14/12/2025
10 Toobit Toobit QNT/USDT $80.03 $4,159,632 05:57:19 14/12/2025
11 CriptoSwaps CriptoSwaps QNT/USDT $80.04 $3,405,385 05:57:13 14/12/2025
12 Binance Binance QNT/USDT $80.06 $2,360,414 05:56:54 14/12/2025
13 MEXC MEXC QNT/USDT $79.96 $2,047,878 05:54:17 14/12/2025
14 Ourbit Ourbit QNT/USDT $80.03 $2,041,467 05:57:17 14/12/2025
15 Ju.com Ju.com QNT/USDT $80.12 $1,979,093 05:57:12 14/12/2025
16 Cofinex Cofinex QNT/USDT $79.98 $1,844,104 06:00:15 14/12/2025
17 Bitget Bitget QNT/USDT $79.97 $1,843,693 05:54:16 14/12/2025
18 Bitunix Bitunix QNT/USDT $80.04 $1,805,379 05:57:16 14/12/2025
19 Bitrue Bitrue QNT/USDT $79.93 $1,779,311 05:57:16 14/12/2025
20 Hotcoin Hotcoin QNT/USDT $80.01 $1,573,642 05:57:18 14/12/2025
21 Bibox Bibox QNT/USDT $98.02 $1,503,177 06:00:09 14/12/2025
22 Bybit Bybit QNT/USDT $79.94 $1,482,726 05:54:17 14/12/2025
23 Koinbay Koinbay QNT/USDT $60.72 $1,423,204 05:57:15 14/12/2025
24 CEEX exchange CEEX exchange QNT/USDT $80.12 $1,410,806 06:00:09 14/12/2025
25 Websea Websea QNT/USDT $80.16 $1,307,721 05:48:08 14/12/2025
26 WhiteBIT WhiteBIT QNT/USDT $80.03 $1,296,363 05:42:12 14/12/2025
27 4E 4E QNT/USDT $80.06 $1,166,896 05:54:07 14/12/2025
28 ICRYPEX ICRYPEX QNT/USDT $80.28 $1,146,069 06:00:09 14/12/2025
29 WEEX WEEX QNT/USDT $80.03 $991,455 05:57:17 14/12/2025
30 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,011 06:00:16 14/12/2025
31 YEX YEX QNT/USDT $80.11 $880,071 06:00:08 14/12/2025
32 MEXC MEXC QNT/USDT $80.04 $700,959 05:45:07 14/12/2025
33 XXKK XXKK QNT/USDT $80.10 $670,994 05:57:11 14/12/2025
34 Pionex Pionex QNT/USDT $80.04 $665,855 05:57:17 14/12/2025
35 BitMart BitMart QNT/USDT $80.13 $624,277 05:57:08 14/12/2025
36 Phemex Phemex QNT/USDT $80.02 $585,044 05:57:17 14/12/2025
37 Bitcastle Bitcastle QNT/USDT $79.98 $583,444 06:00:19 14/12/2025
38 Coinbase Exchange Coinbase Exchange QNT/USD $80.17 $554,572 05:56:59 14/12/2025
39 MGBX MGBX QNT/USDT $80.12 $552,230 06:00:12 14/12/2025
40 KuCoin KuCoin QNT/USDT $79.94 $530,493 05:54:19 14/12/2025
41 BYDFi BYDFi QNT/USDT $80.02 $508,984 05:54:07 14/12/2025
42 LBank LBank QNT/USDT $80.16 $494,533 05:57:12 14/12/2025
43 Ourbit Ourbit QNT/USDT $80.22 $472,119 05:57:08 14/12/2025
44 CriptoSwaps CriptoSwaps QNT/BTC $80.14 $460,373 05:57:13 14/12/2025
45 BitradeX BitradeX QNT/USDT $80.05 $417,949 05:54:11 14/12/2025
46 VOOX Exchange VOOX Exchange QNT/USDT $80.02 $417,645 05:57:18 14/12/2025
47 Darkex Exchange Darkex Exchange QNT/USDT $80.11 $401,977 06:00:21 14/12/2025
48 WhiteBIT WhiteBIT QNT/USDC $80.01 $391,458 05:42:12 14/12/2025
49 Hotcoin Hotcoin QNT/USDT $80.14 $384,460 05:58:22 14/12/2025
50 BTCC BTCC QNT/USDT $80.15 $373,933 05:57:12 14/12/2025
51 Phemex Phemex QNT/USDT $80.24 $364,714 05:57:11 14/12/2025
52 CoinCatch CoinCatch QNT/USDT $79.97 $360,608 05:51:15 14/12/2025
53 FameEX FameEX QNT/USDT $80.17 $312,370 05:57:08 14/12/2025
54 BloFin BloFin QNT/USDT $79.95 $309,478 05:45:16 14/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $80.22 $260,745 06:00:11 14/12/2025
56 Azbit Azbit QNT/USDT $80.02 $253,825 05:54:08 14/12/2025
57 BingX BingX QNT/USDT $80.15 $253,103 05:57:11 14/12/2025
58 Gate Gate QNT/USDT $80.15 $230,477 05:56:24 14/12/2025
59 Bybit Bybit QNT/USDT $80.07 $229,987 05:54:11 14/12/2025
60 BitDelta BitDelta QNT/USDT $80.02 $227,597 05:54:11 14/12/2025
61 Bitunix Bitunix QNT/USDT $80.11 $218,359 05:57:11 14/12/2025
62 KuCoin KuCoin QNT/USDT $80.04 $205,680 05:56:53 14/12/2025
63 Tapbit Tapbit QNT/USDT $80.02 $203,847 05:57:11 14/12/2025
64 Bitvavo Bitvavo QNT/EUR $80.18 $178,410 05:57:12 14/12/2025
65 Bitget Bitget QNT/USDT $80.00 $177,915 05:54:07 14/12/2025
66 Kraken Kraken QNT/USD $80.07 $177,495 05:59:54 14/12/2025
67 BitTap BitTap QNT/USDT $80.02 $163,694 06:00:17 14/12/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $80.18 $154,872 05:34:23 14/12/2025
69 Pionex Pionex QNT/USDT $80.12 $147,331 05:57:11 14/12/2025
70 AscendEX AscendEX QNT/USDT $80.19 $143,831 05:57:08 14/12/2025
71 BitbabyExchange BitbabyExchange QNT/USDT $80.12 $132,307 06:00:07 14/12/2025
72 Picol Picol QNT/USDT $80.12 $129,956 06:00:08 14/12/2025
73 Dex-Trade Dex-Trade QNT/USDT $80.10 $126,447 05:54:12 14/12/2025
74 Binance Binance QNT/USDC $79.98 $126,040 05:56:54 14/12/2025
75 CZR Exchange CZR Exchange QNT/USDT $80.11 $118,966 06:00:11 14/12/2025
76 Koinbay Koinbay QNT/USDT $80.11 $118,907 05:57:09 14/12/2025
77 Zedxion Exchange Zedxion Exchange QNT/USDT $80.11 $118,670 06:00:08 14/12/2025
78 UEEx UEEx QNT/USDT $80.01 $118,042 06:00:10 14/12/2025
79 BlockFin BlockFin QNT/USDT $80.02 $111,143 05:54:07 14/12/2025
80 Bitrue Bitrue QNT/USDT $80.02 $110,982 05:57:11 14/12/2025
81 Gate Gate QNT/USDT $80.10 $100,499 05:54:19 14/12/2025
82 CoinEx CoinEx QNT/USDT $80.12 $91,976.08 05:59:53 14/12/2025
83 Zoomex Zoomex QNT/USDT $80.18 $91,198.15 05:57:08 14/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $80.03 $90,659.82 05:59:53 14/12/2025
85 Bitrue Bitrue QNT/XRP $80.08 $90,011.58 05:57:11 14/12/2025
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $80.14 $89,158.10 05:57:11 14/12/2025
87 CoinUp.io CoinUp.io QNT/USDT $80.06 $88,348.19 05:54:08 14/12/2025
88 PrimeXBT PrimeXBT QNT/USDT $80.03 $86,529.60 06:00:17 14/12/2025
89 GroveX GroveX QNT/USDT $80.05 $86,134.81 05:57:08 14/12/2025
90 Bitrue Bitrue QNT/USDC $80.30 $80,343.13 05:57:11 14/12/2025
91 BVOX BVOX QNT/USDT $80.08 $78,190.35 05:54:11 14/12/2025
92 Coinstore Coinstore QNT/USDT $79.92 $76,521.63 05:57:19 14/12/2025
93 ZKE ZKE QNT/USDT $80.11 $71,383.65 06:00:11 14/12/2025
94 BloFin BloFin QNT/USDT $80.11 $68,328.02 05:48:08 14/12/2025
95 Cryptomus Cryptomus QNT/USDT $80.05 $63,415.61 06:00:11 14/12/2025
96 Paribu Paribu QNT/TRY $80.07 $63,185.03 05:57:53 14/12/2025
97 MEXC MEXC QNT/USDC $80.04 $56,907.58 05:45:07 14/12/2025
98 Tebbit Tebbit QNT/USDT $80.01 $54,203.82 06:00:18 14/12/2025
99 Cofinex Cofinex QNT/USDT $80.02 $51,613.82 06:00:07 14/12/2025
100 Dzengi.com Dzengi.com QNT/USD $79.96 $45,993.01 06:00:13 14/12/2025
101 Niza.io Niza.io QNT/USD $80.07 $44,675.42 05:54:07 14/12/2025
102 BYDFi BYDFi QNT/USDT $80.02 $44,051.90 06:00:17 14/12/2025
103 Kraken Kraken QNT/EUR $79.88 $44,027.14 05:59:54 14/12/2025
104 Bit2Me Bit2Me QNT/EUR $79.88 $43,705.21 05:57:08 14/12/2025
105 CoinCatch CoinCatch QNT/USDT $80.02 $42,462.62 05:54:11 14/12/2025
106 PointPay PointPay QNT/USDT $80.10 $41,093.65 05:57:11 14/12/2025
107 LCX Exchange LCX Exchange QNT/EUR $81.63 $39,629.31 05:57:12 14/12/2025
108 Koinpark Koinpark QNT/USDT $80.05 $39,433.15 05:54:11 14/12/2025
109 WEEX WEEX QNT/USDT $80.08 $37,906.05 05:57:09 14/12/2025
110 Bitcastle Bitcastle QNT/USDT $80.02 $36,606.38 06:00:11 14/12/2025
111 XBO.com XBO.com QNT/EUR $80.06 $35,273.06 05:57:08 14/12/2025
112 XBO.com XBO.com QNT/USD $80.06 $34,824.65 05:57:08 14/12/2025
113 Koinpark Koinpark QNT/INR $78.72 $28,324.50 05:54:11 14/12/2025
114 Binance Binance QNT/BTC $80.11 $27,270.47 05:56:54 14/12/2025
115 Paradex Paradex QNT/USD $79.76 $20,499.18 06:03:16 14/12/2025
116 LATOKEN LATOKEN QNT/USDT $75.89 $16,228.86 05:57:11 14/12/2025
117 Nivex Nivex QNT/USDT $80.18 $15,199.77 06:00:10 14/12/2025
118 Niza.io Niza.io QNT/EUR $79.88 $11,169.64 05:54:07 14/12/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.24 $10,976.40 02:42:35 14/12/2025
120 Gemini Gemini QNT/USD $80.89 $9,383.95 05:59:54 14/12/2025
121 ChangeNOW ChangeNOW QNT/BTC $80.19 $9,353.69 05:54:11 14/12/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $80.04 $8,737.97 05:57:11 14/12/2025
123 CoinEx CoinEx QNT/USDC $80.09 $7,061.93 05:59:53 14/12/2025
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $80.06 $6,700.17 05:57:11 14/12/2025
125 Bitso Bitso QNT/USD $79.91 $6,588.13 05:59:53 14/12/2025
126 Uniswap v2 Uniswap v2 QNT/WETH $79.89 $5,277.93 05:05:47 14/12/2025
127 Binance TH Binance TH QNT/USDT $80.08 $4,376.88 05:57:08 14/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.71 $3,988.08 05:59:53 14/12/2025
129 Ndax Ndax QNT/CAD $80.62 $3,239.67 06:00:07 14/12/2025
130 TRIV TRIV QNT/IDR $80.33 $2,764.92 06:00:14 14/12/2025
131 TRIV TRIV QNT/USDT $80.14 $2,764.92 06:00:14 14/12/2025
132 Bitkub Bitkub QNT/THB $77.35 $1,981.15 05:57:08 14/12/2025
133 Bitlo Bitlo QNT/TRY $79.89 $1,629.99 06:00:10 14/12/2025
134 Coinbase Exchange Coinbase Exchange QNT/USDT $79.99 $1,626.66 05:56:59 14/12/2025
135 CoinDCX CoinDCX QNT/INR $80.59 $1,439.60 05:54:11 14/12/2025
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.99 $1,338.36 05:48:17 14/12/2025
137 Kinesis Money Kinesis Money QNT/C1USD $80.96 $1,286.86 06:00:12 14/12/2025
138 PointPay PointPay QNT/USDC $80.01 $1,116.69 05:57:11 14/12/2025
139 Binance.US Binance.US QNT/USDT $83.34 $995.46 05:59:53 14/12/2025
140 5DAX 5DAX QNT/USDT $80.08 $680.59 06:00:11 14/12/2025
141 ONUS Pro ONUS Pro QNT/VNDC $80.26 $561.24 06:00:14 14/12/2025
142 CoinDCX CoinDCX QNT/USDT $80.06 $523.83 05:54:11 14/12/2025
143 Coinmetro Coinmetro QNT/USDT $80.15 $400.75 06:00:10 14/12/2025
144 NexDAX NexDAX QNT/USDT $80.10 $391.51 06:00:11 14/12/2025
145 NovaDAX NovaDAX QNT/BRL $79.05 $326.73 06:00:08 14/12/2025
146 Indodax Indodax QNT/IDR $80.55 $267.55 05:59:53 14/12/2025
147 Coinmetro Coinmetro QNT/EUR $80.14 $200.34 06:00:10 14/12/2025
148 CoinJar CoinJar QNT/USD $81.49 $195.58 06:00:53 14/12/2025
149 CoinJar CoinJar QNT/AUD $81.49 $195.57 06:00:53 14/12/2025
150 Tokocrypto Tokocrypto QNT/USDT $80.07 $142.96 05:57:08 14/12/2025
151 Bitcoiva Bitcoiva QNT/USDT $80.08 $110.18 06:00:10 14/12/2025
152 Coinmetro Coinmetro QNT/USD $80.15 $95.05 06:00:10 14/12/2025
153 Bancor Network Bancor Network QNT/BNT $69.72 $72.86 05:57:09 14/12/2025
154 Foxbit Foxbit QNT/BRL $80.16 $68.87 05:54:07 14/12/2025
155 GOPAX GOPAX QNT/KRW $97.93 $59.94 06:00:08 14/12/2025
156 CEX.IO CEX.IO QNT/EUR $80.36 $49.28 05:54:07 14/12/2025
157 CEX.IO CEX.IO QNT/USDT $80.18 $33.77 05:54:07 14/12/2025
158 CEX.IO CEX.IO QNT/USD $80.10 $24.30 05:54:07 14/12/2025
159 CEX.IO CEX.IO QNT/USDC $80.14 $19.48 05:54:07 14/12/2025
160 Unocoin Unocoin QNT/INR $110.39 $11.04 05:54:12 14/12/2025
161 WazirX WazirX QNT/USDT $78.72 $11.02 06:00:08 14/12/2025
162 WazirX WazirX QNT/INR $77.77 $10.89 06:00:08 14/12/2025
163 zondacrypto zondacrypto QNT/USDC $87.00 $3.25 05:57:08 14/12/2025
164 HitBTC HitBTC QNT/BTC $81.58 $0.7914 05:54:07 14/12/2025
165 Coinmetro Coinmetro QNT/GBP $80.14 $0.000001390 06:00:10 14/12/2025
166 HitBTC HitBTC QNT/USDT $99.02 $0 05:54:07 14/12/2025
167 ZebPay ZebPay QNT/INR $82.12 $0 05:57:08 14/12/2025
168 CoinJar CoinJar QNT/EUR $120.77 $0 06:00:53 14/12/2025
169 CoinJar CoinJar QNT/GBP $81.69 $0 06:00:53 14/12/2025
170 CoinJar CoinJar QNT/USDC $82.20 $0 06:00:53 14/12/2025
171 Giottus Giottus QNT/USDT $80.12 $0 05:57:11 14/12/2025
172 ADEN ADEN QNT/USDT $80.00 $0 06:03:35 14/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 14/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,513,523 với tỷ giá $80.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá