Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,372,857,584,887 Khối lượng (24h): $140,535,258,503 Thị phần: BTC: 58.3%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #65 09:38:00 08/02/2026
Giá Quant (QNT)
$65.53 1.28%
0.0009464 BTC 1,752,095 VND
Thấp: $62.56 Cao: $66.10

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.68 $15,652,967 08:57:16 08/02/2026
2 BlockFin BlockFin QNT/USDT $65.75 $9,446,993 09:00:16 08/02/2026
3 Binance Binance QNT/USDT $65.85 $7,219,899 08:54:16 08/02/2026
4 OrangeX OrangeX QNT/USDT $65.67 $6,199,395 08:57:15 08/02/2026
5 Top.one Top.one QNT/USDT $65.67 $5,843,464 09:03:19 08/02/2026
6 FameEX FameEX QNT/USDT $65.67 $5,659,696 08:57:17 08/02/2026
7 Bitunix Bitunix QNT/USDT $65.67 $4,537,040 08:57:16 08/02/2026
8 Toobit Toobit QNT/USDT $65.67 $4,304,563 08:57:16 08/02/2026
9 NovaEx NovaEx QNT/USDT $65.75 $4,301,962 09:00:16 08/02/2026
10 KCEX KCEX QNT/USDT $65.67 $3,388,683 08:57:15 08/02/2026
11 MEXC MEXC QNT/USDT $65.67 $2,734,981 08:57:16 08/02/2026
12 CriptoSwaps CriptoSwaps QNT/USDT $65.77 $2,724,735 09:00:13 08/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $65.71 $2,497,167 08:54:15 08/02/2026
14 CEEX exchange CEEX exchange QNT/USDT $65.76 $2,473,290 09:00:11 08/02/2026
15 Hotcoin Hotcoin QNT/USDT $65.66 $1,981,062 08:57:20 08/02/2026
16 Bitrue Bitrue QNT/USDT $65.66 $1,884,893 08:57:16 08/02/2026
17 Binance Binance QNT/USDT $65.75 $1,829,738 08:56:42 08/02/2026
18 Ourbit Ourbit QNT/USDT $65.66 $1,602,671 08:57:16 08/02/2026
19 Bibox Bibox QNT/USDT $97.93 $1,501,771 09:00:13 08/02/2026
20 Koinbay Koinbay QNT/USDT $60.67 $1,422,022 09:00:15 08/02/2026
21 Hotcoin Hotcoin QNT/USDT $65.90 $1,317,609 08:58:07 08/02/2026
22 WhiteBIT WhiteBIT QNT/USDT $65.76 $1,298,259 08:57:07 08/02/2026
23 Bybit Bybit QNT/USDT $65.75 $1,263,126 08:54:16 08/02/2026
24 CZR Exchange CZR Exchange QNT/USDT $65.75 $1,248,369 09:00:15 08/02/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $65.94 $1,237,222 08:56:59 08/02/2026
26 ICRYPEX ICRYPEX QNT/USDT $65.68 $1,084,321 09:00:12 08/02/2026
27 Tebbit Tebbit QNT/USDT $65.75 $1,057,394 09:00:16 08/02/2026
28 ASTX ASTX QNT/USDT $65.75 $1,047,779 09:00:16 08/02/2026
29 VOOX Exchange VOOX Exchange QNT/USDT $65.67 $1,030,532 08:57:18 08/02/2026
30 Websea Websea QNT/USDT $65.78 $1,014,099 08:57:08 08/02/2026
31 Cofinex Cofinex QNT/USDT $65.58 $960,899 09:00:17 08/02/2026
32 Bitget Bitget QNT/USDT $65.71 $960,693 08:54:16 08/02/2026
33 BTCC BTCC QNT/USDT $65.83 $908,072 08:57:16 08/02/2026
34 4E 4E QNT/USDT $65.82 $905,090 09:00:07 08/02/2026
35 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,201 09:00:15 08/02/2026
36 YUBIT YUBIT QNT/USDT $65.66 $759,682 08:57:11 08/02/2026
37 EagleX EagleX QNT/USDT $65.96 $754,602 09:00:10 08/02/2026
38 XXKK XXKK QNT/USDT $65.84 $579,782 09:00:07 08/02/2026
39 MEXC MEXC QNT/USDT $65.73 $578,290 08:57:07 08/02/2026
40 Bitcastle Bitcastle QNT/USDT $65.63 $561,643 09:00:17 08/02/2026
41 OneBullEx OneBullEx QNT/USDT $65.67 $534,666 09:03:32 08/02/2026
42 BitMart BitMart QNT/USDT $65.90 $532,583 08:57:10 08/02/2026
43 Phemex Phemex QNT/USDT $65.69 $515,142 08:57:17 08/02/2026
44 YEX YEX QNT/USDT $65.82 $513,902 09:00:12 08/02/2026
45 BloFin BloFin QNT/USDT $65.67 $508,028 08:57:16 08/02/2026
46 Gate Gate QNT/USDT $65.82 $505,525 08:56:54 08/02/2026
47 Kraken Kraken QNT/USD $65.93 $492,334 08:59:55 08/02/2026
48 Bitcoiva Bitcoiva QNT/USDT $65.74 $470,453 09:00:08 08/02/2026
49 LBank LBank QNT/USDT $65.76 $413,279 08:57:13 08/02/2026
50 BYDFi BYDFi QNT/USDT $65.86 $408,438 08:57:07 08/02/2026
51 Phemex Phemex QNT/USDT $65.66 $361,416 08:57:10 08/02/2026
52 Ourbit Ourbit QNT/USDT $65.66 $342,076 08:57:13 08/02/2026
53 KuCoin KuCoin QNT/USDT $65.93 $276,580 08:55:23 08/02/2026
54 BitDelta BitDelta QNT/USDT $65.76 $260,570 09:00:07 08/02/2026
55 BlockFin BlockFin QNT/USDT $65.86 $238,968 09:00:07 08/02/2026
56 GroveX GroveX QNT/USDT $65.92 $233,815 09:00:08 08/02/2026
57 BitradeX BitradeX QNT/USDT $65.90 $232,954 08:51:07 08/02/2026
58 Darkex Exchange Darkex Exchange QNT/USDT $65.82 $219,458 09:00:12 08/02/2026
59 Bitvavo Bitvavo QNT/EUR $66.21 $209,943 08:57:07 08/02/2026
60 CriptoSwaps CriptoSwaps QNT/BTC $65.72 $205,978 09:00:13 08/02/2026
61 PrimeXBT PrimeXBT QNT/USDT $65.75 $205,587 09:00:16 08/02/2026
62 KuCoin KuCoin QNT/USDT $65.97 $204,659 08:54:19 08/02/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.11 $198,188 08:40:23 08/02/2026
64 FameEX FameEX QNT/USDT $65.83 $188,665 08:57:10 08/02/2026
65 Azbit Azbit QNT/USDT $65.93 $186,496 08:57:10 08/02/2026
66 BTCC BTCC QNT/USDT $65.92 $183,242 08:57:13 08/02/2026
67 MGBX MGBX QNT/USDT $65.84 $183,166 09:00:08 08/02/2026
68 Bybit Bybit QNT/USDT $65.83 $173,826 08:54:08 08/02/2026
69 BingX BingX QNT/USDT $65.75 $170,411 08:57:08 08/02/2026
70 Bitunix Bitunix QNT/USDT $65.74 $167,912 08:57:07 08/02/2026
71 AscendEX AscendEX QNT/USDT $65.57 $156,185 08:54:07 08/02/2026
72 Binance Binance QNT/USDC $65.97 $153,029 08:56:42 08/02/2026
73 BloFin BloFin QNT/USDT $65.71 $141,926 08:57:11 08/02/2026
74 WhiteBIT WhiteBIT QNT/USDC $65.61 $135,949 08:57:07 08/02/2026
75 Pionex Pionex QNT/USDT $65.74 $133,917 08:57:07 08/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $65.82 $120,499 09:00:07 08/02/2026
77 Niza.io Niza.io QNT/USD $65.93 $119,428 09:00:22 08/02/2026
78 Tapbit Tapbit QNT/USDT $65.66 $118,669 08:57:07 08/02/2026
79 Picol Picol QNT/USDT $65.83 $118,024 09:00:08 08/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.05 $114,092 08:59:01 08/02/2026
81 Gate Gate QNT/USDT $65.77 $106,725 08:54:19 08/02/2026
82 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
83 Dex-Trade Dex-Trade QNT/USDT $65.94 $103,065 08:54:07 08/02/2026
84 Bitrue Bitrue QNT/USDT $65.76 $98,828.46 08:57:07 08/02/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $65.84 $96,846.75 09:00:12 08/02/2026
86 Bitget Bitget QNT/USDT $65.95 $94,974.15 08:54:12 08/02/2026
87 BitTap BitTap QNT/USDT $65.75 $93,845.44 09:00:16 08/02/2026
88 CoinUp.io CoinUp.io QNT/USDT $65.73 $93,714.67 08:57:21 08/02/2026
89 WEEX WEEX QNT/USDT $65.74 $87,795.33 08:57:13 08/02/2026
90 Pionex Pionex QNT/USDT $65.68 $86,909.88 08:57:16 08/02/2026
91 CoinEx CoinEx QNT/USDT $65.83 $85,630.15 08:59:53 08/02/2026
92 Cryptomus Cryptomus QNT/USDT $65.79 $82,835.07 09:00:10 08/02/2026
93 Koinbay Koinbay QNT/USDT $65.84 $72,752.49 09:00:12 08/02/2026
94 WHXEX WHXEX QNT/USDT $65.83 $70,606.87 09:00:08 08/02/2026
95 Zoomex Zoomex QNT/USDT $65.86 $69,764.98 08:51:11 08/02/2026
96 Paribu Paribu QNT/TRY $65.81 $69,666.97 09:02:53 08/02/2026
97 Bitrue Bitrue QNT/XRP $65.67 $68,794.97 08:57:07 08/02/2026
98 Bitrue Bitrue QNT/USDC $65.69 $67,705.07 08:57:07 08/02/2026
99 Coinstore Coinstore QNT/USDT $65.78 $65,859.44 08:57:07 08/02/2026
100 Binance Binance QNT/BTC $65.70 $63,446.25 08:56:54 08/02/2026
101 Bit2Me Bit2Me QNT/EUR $65.72 $59,545.70 08:57:12 08/02/2026
102 Kraken Kraken QNT/EUR $65.72 $59,145.72 08:59:55 08/02/2026
103 BVOX BVOX QNT/USDT $65.74 $57,419.52 08:57:07 08/02/2026
104 MEXC MEXC QNT/USDC $65.92 $55,208.97 08:45:07 08/02/2026
105 Cofinex Cofinex QNT/USDT $65.86 $50,823.30 09:00:09 08/02/2026
106 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.97 $48,931.06 08:57:10 08/02/2026
107 PointPay PointPay QNT/USDT $65.75 $47,821.98 08:57:07 08/02/2026
108 Bitcastle Bitcastle QNT/USDT $65.76 $45,582.57 09:00:13 08/02/2026
109 ZKE ZKE QNT/USDT $65.84 $42,364.12 09:00:09 08/02/2026
110 Koinpark Koinpark QNT/USDT $65.74 $41,048.31 09:00:10 08/02/2026
111 BYDFi BYDFi QNT/USDT $65.69 $31,628.12 09:00:15 08/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.92 $30,332.20 08:59:01 08/02/2026
113 XBO.com XBO.com QNT/EUR $66.00 $28,375.85 09:00:12 08/02/2026
114 XBO.com XBO.com QNT/USD $65.86 $27,820.15 09:00:12 08/02/2026
115 Koinpark Koinpark QNT/INR $71.52 $26,670.90 09:00:10 08/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.14 $15,044.68 08:31:59 08/02/2026
117 Niza.io Niza.io QNT/EUR $65.72 $14,450.05 09:00:22 08/02/2026
118 Coinmetro Coinmetro QNT/EUR $65.91 $12,021.80 09:00:13 08/02/2026
119 Bitso Bitso QNT/USD $65.97 $11,968.39 08:58:23 08/02/2026
120 Nivex Nivex QNT/USDT $65.83 $11,581.38 09:00:07 08/02/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.10 $10,968.35 08:57:10 08/02/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $65.79 $8,776.80 08:57:07 08/02/2026
123 LATOKEN LATOKEN QNT/USDT $75.82 $7,478.15 08:54:13 08/02/2026
124 Gemini Gemini QNT/USD $66.31 $6,909.66 08:59:54 08/02/2026
125 Bitkub Bitkub QNT/THB $78.12 $6,864.58 08:54:07 08/02/2026
126 CoinEx CoinEx QNT/USDC $65.74 $5,640.26 08:59:23 08/02/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $63.42 $5,046.58 08:56:30 08/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $66.07 $3,361.07 08:40:23 08/02/2026
129 Ndax Ndax QNT/CAD $65.46 $2,357.19 09:00:10 08/02/2026
130 HitBTC HitBTC QNT/USDT $63.59 $2,036.57 08:54:07 08/02/2026
131 ONUS Pro ONUS Pro QNT/VNDC $65.89 $1,985.64 09:00:11 08/02/2026
132 PointPay PointPay QNT/USDC $65.96 $1,711.92 08:57:07 08/02/2026
133 Bitlo Bitlo QNT/TRY $66.08 $1,600.00 09:00:08 08/02/2026
134 Indodax Indodax QNT/IDR $65.50 $1,416.28 09:02:53 08/02/2026
135 NovaDAX NovaDAX QNT/BRL $65.75 $1,262.77 08:57:08 08/02/2026
136 Paradex Paradex QNT/USD $64.28 $1,004.07 09:03:15 08/02/2026
137 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.79 $993.44 08:57:17 08/02/2026
138 CoinDCX CoinDCX QNT/INR $69.64 $973.87 08:57:07 08/02/2026
139 Tokocrypto Tokocrypto QNT/USDT $65.74 $874.75 08:57:08 08/02/2026
140 ChangeNOW ChangeNOW QNT/BTC $65.10 $763.96 09:00:11 08/02/2026
141 TRIV TRIV QNT/IDR $66.05 $720.54 09:00:18 08/02/2026
142 TRIV TRIV QNT/USDT $65.83 $718.16 09:00:18 08/02/2026
143 5DAX 5DAX QNT/USDT $65.81 $540.55 09:00:13 08/02/2026
144 CoinJar CoinJar QNT/USD $64.68 $517.44 09:00:52 08/02/2026
145 CoinJar CoinJar QNT/USDC $64.60 $516.79 09:00:52 08/02/2026
146 Binance.US Binance.US QNT/USDT $65.96 $496.03 08:59:53 08/02/2026
147 CoinDCX CoinDCX QNT/USDT $65.93 $440.78 08:57:07 08/02/2026
148 NexDAX NexDAX QNT/USDT $65.81 $306.51 09:00:11 08/02/2026
149 Coinmetro Coinmetro QNT/GBP $65.91 $280.23 09:00:13 08/02/2026
150 Foxbit Foxbit QNT/BRL $65.50 $139.97 08:57:07 08/02/2026
151 CEX.IO CEX.IO QNT/USD $66.02 $138.09 08:54:07 08/02/2026
152 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,097.14 $74.01 08:25:11 08/02/2026
154 Bancor Network Bancor Network QNT/BNT $68.96 $59.15 08:57:13 08/02/2026
155 CEX.IO CEX.IO QNT/USDC $66.02 $26.01 08:54:07 08/02/2026
156 CEX.IO CEX.IO QNT/EUR $66.28 $18.71 08:54:07 08/02/2026
157 ZebPay ZebPay QNT/INR $73.10 $15.19 08:54:07 08/02/2026
158 CEX.IO CEX.IO QNT/USDT $65.99 $14.44 08:54:07 08/02/2026
159 Unocoin Unocoin QNT/INR $110.44 $11.04 08:54:12 08/02/2026
160 GOPAX GOPAX QNT/KRW $54.65 $7.13 09:00:11 08/02/2026
161 Coinmetro Coinmetro QNT/USD $65.83 $0.000001150 09:00:13 08/02/2026
162 Coinmetro Coinmetro QNT/USDT $65.83 $0.000001150 09:00:13 08/02/2026
163 HitBTC HitBTC QNT/BTC $62.82 $0 08:54:07 08/02/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 08:54:07 08/02/2026
165 zondacrypto zondacrypto QNT/USDC $56.98 $0 08:57:11 08/02/2026
166 WazirX WazirX QNT/INR $71.75 $0 09:00:08 08/02/2026
167 WazirX WazirX QNT/USDT $66.56 $0 09:00:08 08/02/2026
168 CoinJar CoinJar QNT/AUD $64.97 $0 09:00:52 08/02/2026
169 CoinJar CoinJar QNT/EUR $121.60 $0 09:00:52 08/02/2026
170 CoinJar CoinJar QNT/GBP $66.04 $0 09:00:52 08/02/2026
171 Tokocrypto Tokocrypto QNT/USDC $65.96 $0 08:57:08 08/02/2026
172 Giottus Giottus QNT/USDT $65.96 $0 08:45:09 08/02/2026
173 LCX Exchange LCX Exchange QNT/EUR $132.31 $0 09:00:14 08/02/2026
174 Binance TH Binance TH QNT/USDT $65.74 $0 08:57:10 08/02/2026
175 Dzengi.com Dzengi.com QNT/USD $65.70 $0 09:00:11 08/02/2026
176 ADEN ADEN QNT/USDT $65.57 $0 09:03:41 08/02/2026
177 Gate US Gate US QNT/USDT $65.81 $0 09:00:09 08/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,652,967 với tỷ giá $65.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá