Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,705,402,506,853 Khối lượng (24h): $93,679,079,816 Thị phần: BTC: 59.7%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #68 23:48:00 27/08/2026
Giá Quant (QNT)
$63.38 4.1%
0.0007880 BTC 1,635,114 VND
Thấp: $60.79 Cao: $63.71

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $62.85 $34,104,867 23:00:16 27/08/2026
2 BitDelta BitDelta QNT/USDT $62.94 $7,918,568 22:57:10 27/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $62.90 $4,185,209 23:00:09 27/08/2026
4 BlockFin BlockFin QNT/USDT $62.90 $3,047,835 23:00:15 27/08/2026
5 KCEX KCEX QNT/USDT $62.82 $2,511,076 22:57:15 27/08/2026
6 BingX BingX QNT/USDT $62.79 $2,441,864 22:57:17 27/08/2026
7 OrangeX OrangeX QNT/USDT $62.84 $2,355,225 22:51:15 27/08/2026
8 Binance Binance QNT/USDT $62.85 $2,230,976 22:54:17 27/08/2026
9 Toobit Toobit QNT/USDT $62.85 $2,011,237 22:57:16 27/08/2026
10 Batonex Batonex QNT/USDT $62.85 $1,918,358 23:00:16 27/08/2026
11 FameEX FameEX QNT/USDT $62.85 $1,766,184 22:57:18 27/08/2026
12 Koinbay Koinbay QNT/USDT $60.72 $1,423,051 22:57:15 27/08/2026
13 BTCC BTCC QNT/USDT $62.94 $1,232,432 22:57:16 27/08/2026
14 AEGET AEGET QNT/USDT $62.87 $1,221,130 23:00:16 27/08/2026
15 CZR Exchange CZR Exchange QNT/USDT $62.85 $984,622 23:00:17 27/08/2026
16 WhiteBIT WhiteBIT QNT/USDT $62.75 $958,868 22:48:15 27/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,800 23:00:17 27/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $63.13 $873,931 23:00:09 27/08/2026
19 Hotcoin Hotcoin QNT/USDT $62.84 $732,138 22:54:25 27/08/2026
20 Bybit Bybit QNT/USDT $62.80 $723,068 22:54:16 27/08/2026
21 Extended Extended QNT/USD $53.96 $516,500 23:03:16 27/08/2026
22 Binance Binance QNT/USDT $62.94 $501,909 22:56:42 27/08/2026
23 CriptoSwaps CriptoSwaps QNT/USDT $62.92 $451,899 23:00:11 27/08/2026
24 Bitvavo Bitvavo QNT/EUR $62.96 $431,206 22:57:12 27/08/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $62.97 $383,732 22:56:29 27/08/2026
26 Bitbase Bitbase QNT/USDT $62.83 $374,158 22:48:16 27/08/2026
27 BlockFin BlockFin QNT/USDT $63.01 $360,607 23:00:09 27/08/2026
28 Bitrue Bitrue QNT/USDT $62.79 $330,770 22:57:17 27/08/2026
29 MEXC MEXC QNT/USDT $62.81 $311,368 22:57:16 27/08/2026
30 Hotcoin Hotcoin QNT/USDT $62.92 $308,966 22:51:07 27/08/2026
31 Phemex Phemex QNT/USDT $62.83 $295,439 22:57:11 27/08/2026
32 Bitcastle Bitcastle QNT/USDT $62.81 $295,276 23:00:19 27/08/2026
33 Pionex Pionex QNT/USDT $62.84 $276,137 22:57:16 27/08/2026
34 BTCC BTCC QNT/USDT $62.94 $250,894 22:57:10 27/08/2026
35 4E 4E QNT/USDT $62.96 $248,204 23:00:10 27/08/2026
36 YUBIT YUBIT QNT/USDT $62.91 $228,635 22:57:09 27/08/2026
37 Websea Websea QNT/USDT $62.98 $226,633 22:51:11 27/08/2026
38 BloFin BloFin QNT/USDT $62.99 $215,623 22:54:07 27/08/2026
39 Kraken Kraken QNT/USD $63.00 $215,141 22:59:24 27/08/2026
40 Bitunix Bitunix QNT/USDT $62.84 $212,337 22:57:16 27/08/2026
41 WhiteBIT WhiteBIT QNT/USDT $62.92 $211,476 22:48:09 27/08/2026
42 GroveX GroveX QNT/USDT $62.80 $207,333 22:57:10 27/08/2026
43 BitradeX BitradeX QNT/USDT $62.92 $205,963 22:57:10 27/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $62.88 $194,383 23:00:19 27/08/2026
45 Bitbase Bitbase QNT/USDT $62.95 $178,006 22:54:08 27/08/2026
46 Bybit Bybit QNT/USDT $62.96 $177,245 22:54:08 27/08/2026
47 YUBIT YUBIT QNT/USDT $62.82 $149,490 22:57:15 27/08/2026
48 BloFin BloFin QNT/USDT $62.82 $145,376 22:54:17 27/08/2026
49 Azbit Azbit QNT/USDT $62.94 $131,666 22:57:10 27/08/2026
50 EasiCoin EasiCoin QNT/USDT $62.84 $128,947 23:00:15 27/08/2026
51 LBank LBank QNT/USDT $63.01 $127,197 22:57:10 27/08/2026
52 FameEX FameEX QNT/USDT $62.93 $115,149 22:57:10 27/08/2026
53 Cofinex Cofinex QNT/USDT $62.91 $114,873 23:00:17 27/08/2026
54 LATOKEN LATOKEN QNT/USDT $62.86 $114,766 22:48:07 27/08/2026
55 KuCoin KuCoin QNT/USDT $62.98 $109,854 22:59:23 27/08/2026
56 Hibt Hibt QNT/USDT $62.93 $100,301 22:54:08 27/08/2026
57 Ourbit Ourbit QNT/USDT $63.01 $99,616.91 22:51:07 27/08/2026
58 NexDAX NexDAX QNT/USDT $62.87 $99,026.10 23:00:14 27/08/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $62.95 $94,061.99 22:42:35 27/08/2026
60 Bitunix Bitunix QNT/USDT $62.92 $89,529.58 22:57:08 27/08/2026
61 WhiteBIT WhiteBIT QNT/USDC $62.95 $84,358.20 22:48:09 27/08/2026
62 Tapbit Tapbit QNT/USDT $62.91 $75,062.92 22:57:10 27/08/2026
63 Koinbay Koinbay QNT/USDT $62.91 $74,723.37 22:57:11 27/08/2026
64 idax exchange idax exchange QNT/USDT $62.96 $74,389.04 23:00:11 27/08/2026
65 WHXEX WHXEX QNT/USDT $62.95 $74,167.06 23:00:08 27/08/2026
66 BingX BingX QNT/USDT $62.99 $73,326.87 22:54:07 27/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.99 $66,383.90 22:54:11 27/08/2026
68 x.me Exchange x.me Exchange QNT/USDT $62.95 $65,086.98 23:00:10 27/08/2026
69 BVOX BVOX QNT/USDT $62.98 $62,376.18 22:51:10 27/08/2026
70 MEXC MEXC QNT/USDC $62.96 $58,235.92 22:57:11 27/08/2026
71 CZR Exchange CZR Exchange QNT/USDT $62.95 $55,180.88 23:00:08 27/08/2026
72 ASTX ASTX QNT/USDT $62.95 $54,200.01 23:00:11 27/08/2026
73 Niza.io Niza.io QNT/USD $63.00 $53,662.72 22:57:09 27/08/2026
74 Zoomex Zoomex QNT/USDT $62.96 $52,944.22 22:57:10 27/08/2026
75 CoinUp.io CoinUp.io QNT/USDT $62.91 $52,760.42 22:57:11 27/08/2026
76 ZKE ZKE QNT/USDT $62.97 $44,637.49 23:00:13 27/08/2026
77 KuCoin KuCoin QNT/USDT $62.85 $43,660.44 22:57:19 27/08/2026
78 Gate Gate QNT/USDT $62.84 $41,108.22 22:56:24 27/08/2026
79 MGBX MGBX QNT/USDT $62.93 $40,971.85 22:57:12 27/08/2026
80 Koinpark Koinpark QNT/USDT $62.95 $40,661.31 22:57:12 27/08/2026
81 XBO.com XBO.com QNT/USDT $62.99 $40,518.64 22:57:12 27/08/2026
82 Bitcoiva Bitcoiva QNT/USDT $62.92 $38,244.36 23:00:12 27/08/2026
83 MEXC MEXC QNT/USDT $62.93 $38,111.15 22:57:11 27/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.45 $38,016.59 22:59:23 27/08/2026
85 Bitrue Bitrue QNT/XRP $63.08 $37,056.74 22:57:10 27/08/2026
86 Gate Gate QNT/USDT $62.60 $37,005.04 22:54:20 27/08/2026
87 XXKK XXKK QNT/USDT $62.95 $35,270.00 23:00:09 27/08/2026
88 PointPay PointPay QNT/USDT $62.96 $35,245.46 22:57:11 27/08/2026
89 Pionex Pionex QNT/USDT $62.94 $35,088.85 22:57:10 27/08/2026
90 Bitrue Bitrue QNT/USDC $63.00 $34,989.22 22:57:10 27/08/2026
91 PrimeXBT PrimeXBT QNT/USDT $62.85 $34,038.24 23:03:16 27/08/2026
92 Blynex Blynex QNT/USDT $62.92 $33,639.08 22:57:07 27/08/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.99 $33,631.35 22:54:07 27/08/2026
94 Cryptomus Cryptomus QNT/USDT $62.98 $33,370.29 23:00:11 27/08/2026
95 Kraken Kraken QNT/EUR $62.95 $33,369.55 22:59:54 27/08/2026
96 Bit2Me Bit2Me QNT/EUR $62.95 $32,492.52 23:00:10 27/08/2026
97 Picol Picol QNT/USDT $62.94 $30,929.48 23:00:10 27/08/2026
98 Paribu Paribu QNT/TRY $62.78 $30,848.86 23:01:00 27/08/2026
99 BYDFi BYDFi QNT/USDT $62.95 $28,569.91 22:57:11 27/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $62.68 $28,562.06 22:59:23 27/08/2026
101 Variational Variational QNT/USDC $62.83 $28,281.39 23:03:17 27/08/2026
102 KCEX KCEX QNT/USDT $62.95 $28,247.75 22:57:10 27/08/2026
103 EasiCoin EasiCoin QNT/USDT $62.97 $28,181.59 23:00:08 27/08/2026
104 ADEN ADEN QNT/USDT $62.92 $27,629.90 23:03:59 27/08/2026
105 BitTap BitTap QNT/USDT $62.84 $27,222.45 23:00:16 27/08/2026
106 Koinpark Koinpark QNT/INR $66.89 $25,646.15 22:57:12 27/08/2026
107 Bitcastle Bitcastle QNT/USDT $62.90 $23,144.63 23:00:13 27/08/2026
108 Revolut X Revolut X QNT/USD $63.00 $22,231.33 23:00:11 27/08/2026
109 Bitrue Bitrue QNT/USDT $62.93 $21,055.17 22:57:10 27/08/2026
110 Bitbaby Bitbaby QNT/USDT $62.98 $20,530.51 23:00:09 27/08/2026
111 Binance Binance QNT/USDC $62.71 $19,814.75 22:56:42 27/08/2026
112 CriptoSwaps CriptoSwaps QNT/BTC $74.20 $19,240.62 23:00:11 27/08/2026
113 CoinEx CoinEx QNT/USDT $63.01 $14,319.22 22:59:23 27/08/2026
114 WEEX WEEX QNT/USDT $62.94 $12,077.63 22:57:09 27/08/2026
115 Bitget Bitget QNT/USDT $62.92 $11,220.11 22:55:08 27/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $62.60 $10,274.54 22:59:53 27/08/2026
117 Ndax Ndax QNT/CAD $62.72 $9,883.55 23:00:11 27/08/2026
118 Gemini Gemini QNT/USD $63.63 $9,007.68 22:59:54 27/08/2026
119 Niza.io Niza.io QNT/EUR $62.95 $8,294.18 22:57:09 27/08/2026
120 Dzengi Dzengi QNT/USD $62.88 $7,370.36 22:57:08 27/08/2026
121 Coinstore Coinstore QNT/USDT $62.92 $6,670.67 23:00:10 27/08/2026
122 Coinbase Exchange Coinbase Exchange QNT/USDT $62.57 $6,188.38 22:56:29 27/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $62.87 $5,955.73 22:54:11 27/08/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.85 $2,410.00 20:57:24 27/08/2026
125 CoinEx CoinEx QNT/USDC $62.99 $2,259.30 22:59:23 27/08/2026
126 Uniswap v2 Uniswap v2 QNT/WETH $62.77 $1,478.34 21:49:59 27/08/2026
127 Bitkub Bitkub QNT/THB $63.31 $1,245.60 22:57:11 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.69 $1,229.86 22:54:07 27/08/2026
129 Binance.US Binance.US QNT/USDT $65.18 $833.64 22:59:23 27/08/2026
130 CoinDCX CoinDCX QNT/INR $66.80 $623.38 22:57:10 27/08/2026
131 5DAX 5DAX QNT/USDT $62.89 $515.89 23:00:10 27/08/2026
132 Indodax Indodax QNT/IDR $64.23 $492.27 23:02:24 27/08/2026
133 Tokocrypto Tokocrypto QNT/USDT $62.94 $453.88 22:57:10 27/08/2026
134 Bitlo Bitlo QNT/TRY $62.78 $449.67 22:57:11 27/08/2026
135 TRIV TRIV QNT/IDR $63.10 $374.20 23:00:14 27/08/2026
136 TRIV TRIV QNT/USDT $62.96 $373.33 23:00:14 27/08/2026
137 CoinDCX CoinDCX QNT/USDT $62.93 $285.30 22:57:10 27/08/2026
138 Bancor Network Bancor Network QNT/BNT $76.79 $41.31 22:57:12 27/08/2026
139 GOPAX GOPAX QNT/KRW $62.94 $32.79 23:00:09 27/08/2026
140 WazirX WazirX QNT/USDT $62.11 $32.67 23:03:09 27/08/2026
141 CEX.IO CEX.IO QNT/USDC $63.11 $31.35 22:54:12 27/08/2026
142 CEX.IO CEX.IO QNT/EUR $63.26 $30.98 22:54:12 27/08/2026
143 CEX.IO CEX.IO QNT/USDT $63.01 $23.24 22:54:12 27/08/2026
144 CEX.IO CEX.IO QNT/USD $63.07 $22.10 22:54:12 27/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.29 $12.37 08:32:59 27/08/2026
146 ZebPay ZebPay QNT/INR $66.87 $11.58 23:00:09 27/08/2026
147 Unocoin Unocoin QNT/INR $104.71 $10.47 23:00:08 27/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,477.59 $10.00 22:47:35 26/08/2026
149 Kinesis Money Kinesis Money QNT/C1USD $62.56 $1.25 21:48:11 27/08/2026
150 Foxbit Foxbit QNT/BRL $62.94 $1.02 23:00:09 27/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,473.42 $0.6720 06:11:47 27/08/2026
152 WazirX WazirX QNT/INR $75.40 $0.6032 23:03:09 27/08/2026
153 Coinmetro Coinmetro QNT/EUR $73.91 $0.00000001000 23:00:11 27/08/2026
154 Coinmetro Coinmetro QNT/GBP $74.15 $0.00000001000 23:00:11 27/08/2026
155 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 23:00:11 27/08/2026
156 Coinmetro Coinmetro QNT/USDT $72.55 $0.00000001000 23:00:11 27/08/2026
157 HitBTC HitBTC QNT/BTC $76.53 $0 23:00:11 27/08/2026
158 HitBTC HitBTC QNT/USDC $58.02 $0 23:00:11 27/08/2026
159 HitBTC HitBTC QNT/USDT $66.60 $0 23:00:11 27/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.84 $0 22:59:23 27/08/2026
161 BitMart BitMart QNT/USDT $60.62 $0 23:03:15 27/08/2026
162 CoinJar CoinJar QNT/AUD $63.66 $0 23:00:33 27/08/2026
163 CoinJar CoinJar QNT/GBP $64.27 $0 23:00:33 27/08/2026
164 CoinJar CoinJar QNT/USD $63.47 $0 23:00:33 27/08/2026
165 CoinJar CoinJar QNT/USDC $64.55 $0 23:00:33 27/08/2026
166 Tokocrypto Tokocrypto QNT/USDC $62.71 $0 22:57:10 27/08/2026
167 Giottus Giottus QNT/USDT $62.96 $0 23:00:12 27/08/2026
168 Binance TH Binance TH QNT/USDT $62.94 $0 22:57:10 27/08/2026
169 YEX YEX QNT/USDT $65.00 $0 23:00:11 27/08/2026
170 Gate US Gate US QNT/USDT $62.95 $0 23:00:09 27/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 27/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,104,867 với tỷ giá $62.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá