Quant QNT
Xếp hạng #61
19:29:00 21/04/2026
Giá Quant (QNT)
$74.46 0%
0.0009750 BTC
1,973,306 VND
Thấp: $73.78
Cao: $75.53
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.53 | $39,658,426 | 19:00:15 21/04/2026 |
| 2 |  LBank |
QNT/USDT | $74.50 | $16,947,939 | 18:57:17 21/04/2026 |
| 3 |  BitMart |
QNT/USDT | $74.47 | $11,797,403 | 18:57:16 21/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $74.51 | $6,160,646 | 19:00:16 21/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.53 | $3,621,307 | 19:00:17 21/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.45 | $2,715,764 | 18:54:16 21/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.44 | $2,560,845 | 18:54:15 21/04/2026 |
| 8 |  Toobit |
QNT/USDT | $74.50 | $2,360,319 | 18:57:16 21/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.53 | $2,236,563 | 19:00:15 21/04/2026 |
| 10 |  BTCC |
QNT/USDT | $74.54 | $2,092,484 | 18:57:16 21/04/2026 |
| 11 |  FameEX |
QNT/USDT | $74.45 | $2,086,606 | 18:51:18 21/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.50 | $1,926,675 | 18:57:15 21/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.51 | $1,884,940 | 18:57:15 21/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $74.49 | $1,517,346 | 18:57:20 21/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.00 | $1,502,889 | 19:00:08 21/04/2026 |
| 16 |  MEXC |
QNT/USDT | $74.50 | $1,491,760 | 18:57:16 21/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,145 | 18:57:15 21/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $74.50 | $1,392,886 | 18:57:16 21/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $74.38 | $1,279,721 | 18:57:15 21/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $74.48 | $1,248,626 | 18:57:16 21/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $74.52 | $1,094,662 | 19:00:17 21/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.75 | $1,019,788 | 19:00:08 21/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,901 | 19:00:16 21/04/2026 |
| 24 | Binance |
QNT/USDT | $74.57 | $858,443 | 18:56:54 21/04/2026 |
| 25 | BitMart |
QNT/USDT | $74.58 | $612,742 | 18:57:07 21/04/2026 |
| 26 |  CEEX exchange |
QNT/USDT | $74.61 | $589,740 | 19:00:12 21/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $74.66 | $575,225 | 19:00:09 21/04/2026 |
| 28 |  Websea |
QNT/USDT | $74.51 | $473,617 | 18:51:24 21/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $74.58 | $470,809 | 19:00:08 21/04/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $74.56 | $449,297 | 18:57:01 21/04/2026 |
| 31 |  Bybit |
QNT/USDT | $74.43 | $430,677 | 18:54:16 21/04/2026 |
| 32 | BTCC |
QNT/USDT | $74.53 | $428,333 | 18:57:09 21/04/2026 |
| 33 |  4E |
QNT/USDT | $74.57 | $424,760 | 18:57:11 21/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $74.71 | $416,498 | 18:57:07 21/04/2026 |
| 35 |  EagleX |
QNT/USDT | $74.51 | $415,194 | 19:00:13 21/04/2026 |
| 36 |  Pionex |
QNT/USDT | $74.49 | $379,515 | 18:57:15 21/04/2026 |
| 37 |  Bitcastle |
QNT/USDT | $74.51 | $327,218 | 19:00:19 21/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $74.57 | $314,571 | 18:48:08 21/04/2026 |
| 39 |  YEX |
QNT/USDT | $74.61 | $304,838 | 19:00:13 21/04/2026 |
| 40 |  Phemex |
QNT/USDT | $74.45 | $288,603 | 18:57:09 21/04/2026 |
| 41 |  Bitvavo |
QNT/EUR | $74.61 | $287,598 | 18:57:11 21/04/2026 |
| 42 |  BloFin |
QNT/USDT | $74.48 | $249,379 | 18:57:17 21/04/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $74.50 | $243,091 | 18:57:18 21/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $74.30 | $222,360 | 19:00:17 21/04/2026 |
| 45 | WhiteBIT |
QNT/USDT | $74.59 | $220,936 | 18:57:08 21/04/2026 |
| 46 |  BitDelta |
QNT/USDT | $74.51 | $215,067 | 18:54:08 21/04/2026 |
| 47 | YUBIT |
QNT/USDT | $74.49 | $199,480 | 18:57:15 21/04/2026 |
| 48 |  Hibt |
QNT/USDT | $74.53 | $187,208 | 18:54:08 21/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $74.61 | $186,174 | 19:00:12 21/04/2026 |
| 50 | FameEX |
QNT/USDT | $74.57 | $182,980 | 18:57:07 21/04/2026 |
| 51 | EagleX |
QNT/USDT | $74.52 | $182,252 | 19:00:15 21/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $74.52 | $176,265 | 18:54:11 21/04/2026 |
| 53 | LBank |
QNT/USDT | $74.56 | $176,244 | 18:57:08 21/04/2026 |
| 54 | BlockFin |
QNT/USDT | $74.55 | $174,360 | 18:54:11 21/04/2026 |
| 55 | Bybit |
QNT/USDT | $74.58 | $167,742 | 18:54:12 21/04/2026 |
| 56 | Phemex |
QNT/USDT | $74.49 | $161,832 | 18:57:16 21/04/2026 |
| 57 | Ourbit |
QNT/USDT | $74.52 | $159,423 | 18:57:10 21/04/2026 |
| 58 |  EasiCoin |
QNT/USDT | $74.53 | $150,312 | 19:00:16 21/04/2026 |
| 59 |  GroveX |
QNT/USDT | $74.53 | $147,755 | 18:57:12 21/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $74.25 | $146,639 | 18:57:08 21/04/2026 |
| 61 |  KuCoin |
QNT/USDT | $74.61 | $131,839 | 18:57:11 21/04/2026 |
| 62 | ASTX |
QNT/USDT | $74.61 | $128,355 | 19:00:13 21/04/2026 |
| 63 |  CoinTR |
QNT/TRY | $74.49 | $124,432 | 18:57:08 21/04/2026 |
| 64 |  Kraken |
QNT/USD | $74.60 | $108,055 | 18:59:24 21/04/2026 |
| 65 | BloFin |
QNT/USDT | $74.55 | $107,179 | 18:57:11 21/04/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $74.56 | $103,472 | 18:57:09 21/04/2026 |
| 67 | Bitunix |
QNT/USDT | $74.58 | $100,740 | 18:57:11 21/04/2026 |
| 68 |  Bitkub |
QNT/THB | $78.04 | $99,711.77 | 18:57:12 21/04/2026 |
| 69 | CoinTR |
QNT/USDT | $74.59 | $96,038.88 | 18:57:08 21/04/2026 |
| 70 | MEXC |
QNT/USDT | $74.58 | $83,744.99 | 18:57:21 21/04/2026 |
| 71 |  XXKK |
QNT/USDT | $74.58 | $81,698.00 | 18:57:12 21/04/2026 |
| 72 |  Gate |
QNT/USDT | $74.59 | $80,440.73 | 18:56:54 21/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $74.58 | $75,749.82 | 18:57:11 21/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $74.51 | $73,415.25 | 18:57:13 21/04/2026 |
| 75 |  BVOX |
QNT/USDT | $74.57 | $71,379.11 | 18:57:11 21/04/2026 |
| 76 |  BingX |
QNT/USDT | $74.59 | $71,215.48 | 18:57:08 21/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.52 | $65,057.43 | 18:55:35 21/04/2026 |
| 78 |  MGBX |
QNT/USDT | $74.61 | $63,763.91 | 19:00:08 21/04/2026 |
| 79 | Binance |
QNT/USDC | $74.53 | $61,194.19 | 18:56:54 21/04/2026 |
| 80 | Koinbay |
QNT/USDT | $74.58 | $59,618.31 | 18:57:17 21/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $74.60 | $59,450.12 | 19:00:09 21/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $74.61 | $59,446.82 | 19:00:12 21/04/2026 |
| 83 | Pionex |
QNT/USDT | $74.57 | $58,729.95 | 18:57:12 21/04/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $74.59 | $58,339.39 | 19:00:09 21/04/2026 |
| 85 | MEXC |
QNT/USDC | $74.61 | $57,411.96 | 18:48:08 21/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $74.56 | $52,642.66 | 18:57:10 21/04/2026 |
| 87 |  Picol |
QNT/USDT | $74.60 | $51,842.47 | 19:00:12 21/04/2026 |
| 88 |  Zoomex |
QNT/USDT | $74.56 | $50,311.59 | 18:57:11 21/04/2026 |
| 89 | Coinbase Exchange |
QNT/USDT | $74.37 | $48,150.91 | 18:57:01 21/04/2026 |
| 90 | Bitrue |
QNT/XRP | $74.51 | $44,535.05 | 18:57:08 21/04/2026 |
| 91 |  BitTap |
QNT/USDT | $74.52 | $44,139.00 | 19:00:17 21/04/2026 |
| 92 | Bitrue |
QNT/USDT | $74.52 | $44,075.12 | 18:57:08 21/04/2026 |
| 93 |  Azbit |
QNT/USDT | $74.52 | $43,708.00 | 18:54:12 21/04/2026 |
| 94 | KuCoin |
QNT/USDT | $74.35 | $43,435.25 | 18:57:18 21/04/2026 |
| 95 | Bitrue |
QNT/USDC | $74.59 | $43,249.01 | 18:57:08 21/04/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $74.65 | $41,826.92 | 18:57:09 21/04/2026 |
| 97 |  Koinpark |
QNT/USDT | $74.61 | $40,454.69 | 19:00:09 21/04/2026 |
| 98 |  Cryptomus |
QNT/USDT | $74.61 | $40,326.38 | 18:57:11 21/04/2026 |
| 99 | KCEX |
QNT/USDT | $74.60 | $38,964.08 | 18:57:12 21/04/2026 |
| 100 |  Bitbaby |
QNT/USDT | $74.53 | $37,852.21 | 18:54:12 21/04/2026 |
| 101 |  Bit2Me |
QNT/EUR | $74.61 | $35,701.17 | 18:57:11 21/04/2026 |
| 102 |  ZKE |
QNT/USDT | $74.60 | $35,670.45 | 19:00:09 21/04/2026 |
| 103 | Kraken |
QNT/EUR | $74.62 | $34,923.43 | 18:59:54 21/04/2026 |
| 104 | Binance |
QNT/BTC | $74.57 | $33,955.51 | 18:56:54 21/04/2026 |
| 105 |  PointPay |
QNT/USDT | $74.57 | $33,334.85 | 18:57:07 21/04/2026 |
| 106 | Bitcastle |
QNT/USDT | $74.61 | $32,567.29 | 19:00:10 21/04/2026 |
| 107 |  WEEX |
QNT/USDT | $74.57 | $31,550.94 | 18:57:09 21/04/2026 |
| 108 |  Tebbit |
QNT/USDT | $74.53 | $31,363.57 | 19:00:16 21/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $74.61 | $30,274.58 | 18:57:08 21/04/2026 |
| 110 |  CoinEx |
QNT/USDT | $74.74 | $26,907.22 | 18:59:53 21/04/2026 |
| 111 |  Niza.io |
QNT/USD | $74.53 | $26,861.27 | 18:42:08 21/04/2026 |
| 112 | Koinpark |
QNT/INR | $78.17 | $26,467.91 | 19:00:09 21/04/2026 |
| 113 | Gate |
QNT/USDT | $74.36 | $25,382.66 | 18:54:20 21/04/2026 |
| 114 |  XBO.com |
QNT/USDT | $74.58 | $22,444.94 | 19:00:10 21/04/2026 |
| 115 |  Bitget |
QNT/USDT | $74.51 | $21,455.17 | 18:54:12 21/04/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $74.91 | $17,657.98 | 18:57:09 21/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $74.49 | $15,307.80 | 19:00:16 21/04/2026 |
| 118 | WhiteBIT |
QNT/USDC | $74.65 | $13,231.09 | 18:57:08 21/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.36 | $12,451.19 | 18:11:23 21/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $74.62 | $10,830.02 | 19:00:08 21/04/2026 |
| 121 | Niza.io |
QNT/EUR | $74.61 | $8,709.29 | 18:42:08 21/04/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $74.67 | $8,690.75 | 18:57:23 21/04/2026 |
| 123 |  LATOKEN |
QNT/USDT | $74.52 | $7,832.13 | 18:57:12 21/04/2026 |
| 124 |  Gemini |
QNT/USD | $74.09 | $6,829.08 | 18:59:53 21/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $74.62 | $5,430.25 | 18:54:11 21/04/2026 |
| 126 |  Coinmetro |
QNT/EUR | $74.58 | $4,330.46 | 19:00:07 21/04/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $75.40 | $3,681.32 | 19:00:11 21/04/2026 |
| 128 | CoinEx |
QNT/USDC | $74.65 | $3,298.81 | 18:59:53 21/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $75.49 | $3,179.40 | 19:00:08 21/04/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.43 | $2,296.97 | 17:53:59 21/04/2026 |
| 131 |  Bitso |
QNT/USD | $74.91 | $1,983.17 | 18:59:53 21/04/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $74.89 | $1,511.02 | 18:57:23 21/04/2026 |
| 133 |  Indodax |
QNT/IDR | $74.31 | $1,509.31 | 18:59:54 21/04/2026 |
| 134 |  Paribu |
QNT/TRY | $74.60 | $1,329.88 | 18:57:23 21/04/2026 |
| 135 |  CoinJar |
QNT/USD | $75.30 | $1,046.10 | 19:00:50 21/04/2026 |
| 136 | CoinJar |
QNT/AUD | $75.38 | $1,045.95 | 19:00:50 21/04/2026 |
| 137 |  TRIV |
QNT/IDR | $74.76 | $840.68 | 19:00:11 21/04/2026 |
| 138 | TRIV |
QNT/USDT | $74.61 | $839.04 | 19:00:11 21/04/2026 |
| 139 |  Dzengi.com |
QNT/USD | $74.41 | $834.66 | 19:00:07 21/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $74.68 | $632.61 | 18:57:11 21/04/2026 |
| 141 |  5DAX |
QNT/USDT | $74.62 | $620.58 | 19:00:15 21/04/2026 |
| 142 |  Bitlo |
QNT/TRY | $74.71 | $603.85 | 19:00:08 21/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $74.50 | $248.69 | 18:57:11 21/04/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $74.57 | $228.69 | 18:57:08 21/04/2026 |
| 145 |  CEX.IO |
QNT/USD | $74.68 | $165.50 | 18:57:12 21/04/2026 |
| 146 |  GOPAX |
QNT/KRW | $130.49 | $133.48 | 19:00:08 21/04/2026 |
| 147 | CEX.IO |
QNT/USDC | $74.72 | $62.64 | 18:57:12 21/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $76.89 | $34.90 | 18:59:53 21/04/2026 |
| 149 |  ZebPay |
QNT/INR | $78.46 | $25.00 | 19:00:07 21/04/2026 |
| 150 | CEX.IO |
QNT/EUR | $74.82 | $22.43 | 18:57:12 21/04/2026 |
| 151 | CEX.IO |
QNT/USDT | $74.63 | $18.81 | 18:57:12 21/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,319.95 | $14.42 | 21:08:59 20/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $74.52 | $13.25 | 19:00:09 21/04/2026 |
| 154 |  Ndax |
QNT/CAD | $75.12 | $11.34 | 19:00:11 21/04/2026 |
| 155 |  Unocoin |
QNT/INR | $107.13 | $10.71 | 19:00:08 21/04/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $75.36 | $1.51 | 18:48:17 21/04/2026 |
| 157 |  WazirX |
QNT/INR | $69.63 | $1.11 | 19:00:10 21/04/2026 |
| 158 |  Bancor Network |
QNT/BNT | $74.23 | $1.03 | 18:57:10 21/04/2026 |
| 159 | Coinmetro |
QNT/GBP | $74.58 | $0.000001300 | 19:00:07 21/04/2026 |
| 160 | Coinmetro |
QNT/USD | $74.59 | $0.000001300 | 19:00:07 21/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $74.57 | $0.000001300 | 19:00:07 21/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $72.33 | $0 | 18:57:11 21/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.98 | $0 | 18:57:11 21/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.01 | $0 | 18:57:11 21/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.49 | $0 | 19:00:07 21/04/2026 |
| 166 | WazirX |
QNT/USDT | $73.01 | $0 | 19:00:10 21/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $77.18 | $0 | 19:00:10 21/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.34 | $0 | 19:00:50 21/04/2026 |
| 169 | CoinJar |
QNT/USDC | $73.23 | $0 | 19:00:50 21/04/2026 |
| 170 | Tokocrypto |
QNT/USDC | $74.54 | $0 | 18:57:08 21/04/2026 |
| 171 |  Giottus |
QNT/USDT | $74.51 | $0 | 18:54:08 21/04/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $131.20 | $0 | 18:57:11 21/04/2026 |
| 173 |  Binance TH |
QNT/USDT | $74.59 | $0 | 18:57:11 21/04/2026 |
| 174 |  ADEN |
QNT/USDT | $74.42 | $0 | 19:03:47 21/04/2026 |
| 175 |  Gate US |
QNT/USDT | $74.65 | $0 | 19:00:07 21/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,426 với tỷ giá $74.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.