Quant QNT
Xếp hạng #66
03:53:00 10/08/2026
Giá Quant (QNT)
$58.61 -1.14%
0.0009005 BTC
1,511,904 VND
Thấp: $58.37
Cao: $59.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.58 | $11,717,433 | 03:00:16 10/08/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $58.56 | $3,109,563 | 03:00:08 10/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.59 | $2,862,862 | 02:57:16 10/08/2026 |
| 4 |  OrangeX |
QNT/USDT | $58.58 | $1,809,300 | 02:57:15 10/08/2026 |
| 5 |  Batonex |
QNT/USDT | $58.58 | $1,704,194 | 03:00:16 10/08/2026 |
| 6 |  Toobit |
QNT/USDT | $58.61 | $1,602,218 | 02:57:17 10/08/2026 |
| 7 |  KCEX |
QNT/USDT | $58.60 | $1,566,402 | 02:57:15 10/08/2026 |
| 8 |  Binance |
QNT/USDT | $58.54 | $1,501,300 | 02:54:16 10/08/2026 |
| 9 |  BitDelta |
QNT/USDT | $58.67 | $1,500,924 | 02:57:10 10/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,858 | 02:57:23 10/08/2026 |
| 11 |  FameEX |
QNT/USDT | $58.60 | $1,170,658 | 02:57:19 10/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $58.59 | $1,048,364 | 03:00:15 10/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $58.59 | $918,296 | 03:00:17 10/08/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,094 | 03:00:16 10/08/2026 |
| 15 |  BTCC |
QNT/USDT | $58.69 | $805,986 | 02:57:16 10/08/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $58.52 | $797,502 | 03:00:13 10/08/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $58.68 | $678,071 | 02:57:11 10/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $58.79 | $666,154 | 02:57:15 10/08/2026 |
| 19 |  MEXC |
QNT/USDT | $58.59 | $502,956 | 02:57:15 10/08/2026 |
| 20 | Binance |
QNT/USDT | $58.70 | $339,020 | 02:56:42 10/08/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $58.63 | $317,141 | 02:56:29 10/08/2026 |
| 22 |  Bybit |
QNT/USDT | $58.52 | $306,038 | 02:54:16 10/08/2026 |
| 23 |  AEGET |
QNT/USDT | $58.59 | $306,037 | 03:00:16 10/08/2026 |
| 24 |  XT.COM |
QNT/USDT | $58.60 | $298,014 | 02:57:40 10/08/2026 |
| 25 |  Phemex |
QNT/USDT | $58.58 | $272,367 | 02:57:11 10/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $58.59 | $256,086 | 02:42:19 10/08/2026 |
| 27 |  Bitrue |
QNT/USDT | $58.57 | $240,957 | 02:57:17 10/08/2026 |
| 28 |  Hotcoin |
QNT/USDT | $58.58 | $234,626 | 02:57:27 10/08/2026 |
| 29 | Hotcoin |
QNT/USDT | $58.65 | $232,991 | 02:57:17 10/08/2026 |
| 30 |  BitradeX |
QNT/USDT | $58.65 | $217,472 | 02:57:09 10/08/2026 |
| 31 | BlockFin |
QNT/USDT | $58.75 | $206,788 | 03:00:08 10/08/2026 |
| 32 |  Bitunix |
QNT/USDT | $58.60 | $200,718 | 02:57:16 10/08/2026 |
| 33 |  Pionex |
QNT/USDT | $58.59 | $190,702 | 02:57:16 10/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $58.70 | $186,207 | 02:57:11 10/08/2026 |
| 35 | Bitbase |
QNT/USDT | $58.60 | $177,144 | 02:45:11 10/08/2026 |
| 36 |  Cofinex |
QNT/USDT | $58.53 | $171,981 | 03:00:15 10/08/2026 |
| 37 | BTCC |
QNT/USDT | $58.57 | $169,287 | 02:57:09 10/08/2026 |
| 38 |  4E |
QNT/USDT | $58.66 | $166,651 | 02:57:09 10/08/2026 |
| 39 |  EasiCoin |
QNT/USDT | $58.59 | $165,848 | 03:00:16 10/08/2026 |
| 40 |  Websea |
QNT/USDT | $58.63 | $163,558 | 02:39:16 10/08/2026 |
| 41 |  Kraken |
QNT/USD | $58.69 | $159,567 | 02:59:24 10/08/2026 |
| 42 |  Azbit |
QNT/USDT | $58.70 | $154,826 | 02:57:11 10/08/2026 |
| 43 |  Bitcastle |
QNT/USDT | $58.54 | $147,281 | 03:00:18 10/08/2026 |
| 44 |  YEX |
QNT/USDT | $58.69 | $147,277 | 03:00:08 10/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $58.65 | $136,018 | 02:57:09 10/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $58.59 | $135,297 | 02:57:17 10/08/2026 |
| 47 | LBank |
QNT/USDT | $58.71 | $129,741 | 02:57:11 10/08/2026 |
| 48 |  Gate |
QNT/USDT | $58.58 | $127,680 | 02:54:20 10/08/2026 |
| 49 |  BloFin |
QNT/USDT | $58.68 | $123,599 | 02:54:10 10/08/2026 |
| 50 | YUBIT |
QNT/USDT | $58.58 | $98,405.18 | 02:57:15 10/08/2026 |
| 51 |  NexDAX |
QNT/USDT | $58.64 | $94,563.65 | 03:00:12 10/08/2026 |
| 52 | WhiteBIT |
QNT/USDT | $58.74 | $92,677.82 | 02:57:07 10/08/2026 |
| 53 | BloFin |
QNT/USDT | $58.52 | $88,589.20 | 02:51:16 10/08/2026 |
| 54 | FameEX |
QNT/USDT | $58.70 | $87,855.20 | 02:57:07 10/08/2026 |
| 55 | Phemex |
QNT/USDT | $58.47 | $86,176.01 | 02:57:16 10/08/2026 |
| 56 | Bitunix |
QNT/USDT | $58.66 | $76,990.53 | 02:57:07 10/08/2026 |
| 57 | Bybit |
QNT/USDT | $58.60 | $76,665.58 | 02:54:11 10/08/2026 |
| 58 |  idax exchange |
QNT/USDT | $58.68 | $72,381.21 | 03:00:13 10/08/2026 |
| 59 |  WHXEX |
QNT/USDT | $58.68 | $72,187.12 | 03:00:08 10/08/2026 |
| 60 | Koinbay |
QNT/USDT | $58.63 | $71,823.25 | 02:54:09 10/08/2026 |
| 61 |  GroveX |
QNT/USDT | $58.58 | $69,887.30 | 03:00:08 10/08/2026 |
| 62 |  Hibt |
QNT/USDT | $58.68 | $67,769.71 | 02:57:08 10/08/2026 |
| 63 |  Ourbit |
QNT/USDT | $58.65 | $64,364.97 | 02:57:07 10/08/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $58.66 | $61,696.44 | 02:57:13 10/08/2026 |
| 65 |  BVOX |
QNT/USDT | $58.69 | $56,918.20 | 02:57:10 10/08/2026 |
| 66 |  Tapbit |
QNT/USDT | $58.66 | $56,809.48 | 02:57:11 10/08/2026 |
| 67 | MEXC |
QNT/USDC | $58.64 | $54,815.56 | 02:54:09 10/08/2026 |
| 68 | x.me Exchange |
QNT/USDT | $58.67 | $54,345.25 | 02:57:17 10/08/2026 |
| 69 | Gate |
QNT/USDT | $58.66 | $52,319.57 | 02:56:24 10/08/2026 |
| 70 | Cofinex |
QNT/USDT | $58.54 | $50,161.45 | 03:00:10 10/08/2026 |
| 71 |  ZKE |
QNT/USDT | $58.69 | $43,313.45 | 03:00:10 10/08/2026 |
| 72 |  KuCoin |
QNT/USDT | $58.55 | $42,823.79 | 02:54:19 10/08/2026 |
| 73 |  Koinpark |
QNT/USDT | $58.73 | $40,570.59 | 03:00:08 10/08/2026 |
| 74 |  Niza.io |
QNT/USD | $58.69 | $40,030.34 | 03:00:12 10/08/2026 |
| 75 |  BingX |
QNT/USDT | $58.63 | $39,875.74 | 02:48:07 10/08/2026 |
| 76 |  Bitcoiva |
QNT/USDT | $58.69 | $36,900.64 | 03:00:09 10/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.22 | $35,750.81 | 02:55:11 10/08/2026 |
| 78 |  Blynex |
QNT/USDT | $58.76 | $35,640.43 | 03:00:07 10/08/2026 |
| 79 | Binance |
QNT/USDC | $58.79 | $35,568.12 | 02:56:42 10/08/2026 |
| 80 | ASTX |
QNT/USDT | $58.69 | $34,455.23 | 03:00:08 10/08/2026 |
| 81 | KuCoin |
QNT/USDT | $58.61 | $34,052.37 | 02:49:23 10/08/2026 |
| 82 | CZR Exchange |
QNT/USDT | $58.68 | $33,645.92 | 03:00:11 10/08/2026 |
| 83 |  BitTap |
QNT/USDT | $58.60 | $32,627.07 | 03:00:19 10/08/2026 |
| 84 |  Paribu |
QNT/TRY | $58.65 | $31,820.71 | 02:59:23 10/08/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.86 | $31,174.97 | 02:59:35 10/08/2026 |
| 86 | MEXC |
QNT/USDT | $58.61 | $31,045.43 | 02:54:09 10/08/2026 |
| 87 | Bitrue |
QNT/USDC | $58.79 | $30,961.28 | 02:57:09 10/08/2026 |
| 88 |  XXKK |
QNT/USDT | $58.48 | $30,218.96 | 02:57:07 10/08/2026 |
| 89 |  LATOKEN |
QNT/USDT | $58.71 | $30,014.45 | 02:57:10 10/08/2026 |
| 90 | KCEX |
QNT/USDT | $58.67 | $27,578.58 | 02:57:09 10/08/2026 |
| 91 |  MGBX |
QNT/USDT | $58.68 | $27,331.92 | 02:57:08 10/08/2026 |
| 92 |  BYDFi |
QNT/USDT | $58.69 | $27,279.05 | 03:00:11 10/08/2026 |
| 93 |  XBO.com |
QNT/USDT | $58.72 | $27,062.87 | 02:57:09 10/08/2026 |
| 94 | Bitrue |
QNT/XRP | $58.83 | $26,431.68 | 02:57:09 10/08/2026 |
| 95 | Koinpark |
QNT/INR | $62.16 | $25,805.10 | 03:00:08 10/08/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $58.59 | $24,011.38 | 02:48:07 10/08/2026 |
| 97 | Pionex |
QNT/USDT | $58.65 | $23,458.86 | 02:57:12 10/08/2026 |
| 98 |  Zoomex |
QNT/USDT | $58.66 | $23,029.01 | 02:45:08 10/08/2026 |
| 99 |  Bitget |
QNT/USDT | $58.54 | $22,128.15 | 02:54:58 10/08/2026 |
| 100 | Kraken |
QNT/EUR | $58.71 | $20,987.69 | 02:59:53 10/08/2026 |
| 101 |  Bit2Me |
QNT/EUR | $58.71 | $20,658.59 | 02:57:08 10/08/2026 |
| 102 |  Picol |
QNT/USDT | $58.68 | $20,646.12 | 03:00:08 10/08/2026 |
| 103 | WhiteBIT |
QNT/USDC | $58.48 | $20,006.07 | 02:57:07 10/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $58.69 | $18,141.48 | 03:00:07 10/08/2026 |
| 105 |  Extended |
QNT/USD | $58.04 | $16,449.62 | 03:03:16 10/08/2026 |
| 106 | Bitrue |
QNT/USDT | $58.68 | $16,311.56 | 02:57:09 10/08/2026 |
| 107 |  PointPay |
QNT/USDT | $58.60 | $15,144.75 | 02:54:09 10/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $58.67 | $15,082.61 | 03:00:07 10/08/2026 |
| 109 |  CoinEx |
QNT/USDT | $58.71 | $14,634.36 | 02:59:23 10/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $58.66 | $12,706.99 | 03:00:13 10/08/2026 |
| 111 |  Gemini |
QNT/USD | $59.09 | $12,548.51 | 02:59:54 10/08/2026 |
| 112 |  Cryptomus |
QNT/USDT | $58.73 | $10,364.54 | 03:00:08 10/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $60.17 | $10,022.56 | 02:57:11 10/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $58.57 | $9,822.98 | 03:00:15 10/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/USDT | $58.44 | $8,645.91 | 02:59:23 10/08/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $58.66 | $8,508.70 | 02:59:53 10/08/2026 |
| 117 |  Variational |
QNT/USDC | $58.59 | $8,025.06 | 03:03:17 10/08/2026 |
| 118 |  WEEX |
QNT/USDT | $58.69 | $6,662.94 | 02:57:10 10/08/2026 |
| 119 | Niza.io |
QNT/EUR | $58.71 | $5,268.17 | 03:00:12 10/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $58.65 | $4,587.24 | 03:00:11 10/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $58.51 | $4,577.30 | 02:54:12 10/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/TRY | $58.43 | $3,932.63 | 02:59:23 10/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $58.59 | $3,900.90 | 02:48:07 10/08/2026 |
| 124 |  CoinDCX |
QNT/INR | $60.96 | $3,215.74 | 03:00:07 10/08/2026 |
| 125 | CoinDCX |
QNT/USDT | $58.73 | $3,177.69 | 03:00:07 10/08/2026 |
| 126 |  Ndax |
QNT/CAD | $59.22 | $2,211.34 | 03:00:08 10/08/2026 |
| 127 | CoinEx |
QNT/USDC | $58.63 | $1,947.94 | 02:59:23 10/08/2026 |
| 128 |  Bitso |
QNT/USD | $58.57 | $845.84 | 02:59:53 10/08/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $58.51 | $673.33 | 02:56:29 10/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $58.86 | $667.80 | 02:55:23 10/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $58.89 | $656.27 | 22:51:21 09/08/2026 |
| 132 |  WazirX |
QNT/INR | $60.87 | $565.84 | 03:00:09 10/08/2026 |
| 133 |  5DAX |
QNT/USDT | $58.65 | $487.58 | 02:57:09 10/08/2026 |
| 134 |  Bitlo |
QNT/TRY | $58.70 | $449.47 | 03:00:08 10/08/2026 |
| 135 |  TRIV |
QNT/IDR | $58.91 | $398.88 | 03:00:10 10/08/2026 |
| 136 | TRIV |
QNT/USDT | $58.73 | $397.65 | 03:00:10 10/08/2026 |
| 137 |  Binance.US |
QNT/USDT | $59.35 | $226.99 | 02:59:53 10/08/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $58.68 | $225.03 | 02:57:08 10/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.45 | $126.38 | 01:44:59 10/08/2026 |
| 140 |  CoinJar |
QNT/USD | $59.59 | $119.18 | 03:00:27 10/08/2026 |
| 141 | CoinJar |
QNT/GBP | $59.58 | $119.17 | 03:00:27 10/08/2026 |
| 142 |  Indodax |
QNT/IDR | $59.19 | $95.71 | 02:59:24 10/08/2026 |
| 143 |  Bitkub |
QNT/THB | $61.87 | $63.67 | 02:57:09 10/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $59.25 | $58.38 | 02:57:08 10/08/2026 |
| 145 |  CEX.IO |
QNT/USDT | $58.73 | $27.93 | 02:57:09 10/08/2026 |
| 146 | CEX.IO |
QNT/USDC | $58.79 | $26.40 | 02:57:09 10/08/2026 |
| 147 | CEX.IO |
QNT/USD | $58.74 | $24.85 | 02:57:09 10/08/2026 |
| 148 | CEX.IO |
QNT/EUR | $58.94 | $19.06 | 02:57:09 10/08/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $59.30 | $11.44 | 02:59:23 10/08/2026 |
| 150 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 02:57:10 10/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,941.80 | $9.15 | 02:45:47 10/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,937.66 | $8.72 | 02:03:35 10/08/2026 |
| 153 |  ZebPay |
QNT/INR | $62.37 | $6.14 | 02:54:07 10/08/2026 |
| 154 | WazirX |
QNT/USDT | $59.25 | $5.75 | 03:00:09 10/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.75 | $3.84 | 03:00:08 10/08/2026 |
| 156 |  Foxbit |
QNT/BRL | $59.00 | $0.5352 | 03:00:08 10/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.31 | $0.00000001000 | 03:00:11 10/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.59 | $0.00000001000 | 03:00:11 10/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:11 10/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 03:00:11 10/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $62.02 | $0 | 03:00:11 10/08/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:11 10/08/2026 |
| 163 | HitBTC |
QNT/USDT | $64.01 | $0 | 03:00:11 10/08/2026 |
| 164 |  BitMart |
QNT/USDT | $60.56 | $0 | 03:00:16 10/08/2026 |
| 165 | CoinJar |
QNT/AUD | $60.33 | $0 | 03:00:27 10/08/2026 |
| 166 | CoinJar |
QNT/USDC | $60.00 | $0 | 03:00:27 10/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $58.79 | $0 | 02:57:08 10/08/2026 |
| 168 |  Giottus |
QNT/USDT | $58.51 | $0 | 02:24:12 10/08/2026 |
| 169 |  Binance TH |
QNT/USDT | $58.69 | $0 | 02:57:08 10/08/2026 |
| 170 |  Dzengi.com |
QNT/USD | $58.56 | $0 | 03:00:08 10/08/2026 |
| 171 |  ADEN |
QNT/USDT | $58.59 | $0 | 03:03:55 10/08/2026 |
| 172 |  Gate US |
QNT/USDT | $58.63 | $0 | 03:00:07 10/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,717,433 với tỷ giá $58.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.