Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,392,816,364,717 Khối lượng (24h): $119,288,839,924 Thị phần: BTC: 58.6%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #63 16:43:00 08/02/2026
Giá Quant (QNT)
$67.37 6.35%
0.0009606 BTC 1,800,900 VND
Thấp: $62.56 Cao: $68.15

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.56 $15,993,898 15:57:16 08/02/2026
2 BlockFin BlockFin QNT/USDT $67.55 $9,081,786 16:00:15 08/02/2026
3 Binance Binance QNT/USDT $67.35 $7,026,977 15:54:16 08/02/2026
4 NovaEx NovaEx QNT/USDT $67.58 $7,005,038 16:00:15 08/02/2026
5 OrangeX OrangeX QNT/USDT $67.51 $6,035,287 15:57:15 08/02/2026
6 FameEX FameEX QNT/USDT $67.52 $5,583,079 15:57:18 08/02/2026
7 Top.one Top.one QNT/USDT $67.70 $5,578,306 16:03:16 08/02/2026
8 Toobit Toobit QNT/USDT $67.54 $4,248,329 15:57:16 08/02/2026
9 Bitunix Bitunix QNT/USDT $67.51 $3,440,796 15:57:15 08/02/2026
10 KCEX KCEX QNT/USDT $67.54 $3,410,947 15:57:15 08/02/2026
11 WhiteBIT WhiteBIT QNT/USDT $67.25 $2,539,306 15:54:15 08/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $67.65 $2,413,105 16:00:10 08/02/2026
13 MEXC MEXC QNT/USDT $67.52 $2,392,517 15:57:16 08/02/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $67.67 $2,194,515 16:00:13 08/02/2026
15 Binance Binance QNT/USDT $67.60 $1,782,257 15:56:42 08/02/2026
16 Bitrue Bitrue QNT/USDT $67.52 $1,731,782 15:57:16 08/02/2026
17 Hotcoin Hotcoin QNT/USDT $67.56 $1,622,006 15:57:20 08/02/2026
18 Ourbit Ourbit QNT/USDT $67.54 $1,526,525 15:57:16 08/02/2026
19 Bibox Bibox QNT/USDT $97.92 $1,501,554 16:00:13 08/02/2026
20 Koinbay Koinbay QNT/USDT $60.66 $1,421,702 16:00:15 08/02/2026
21 Bybit Bybit QNT/USDT $67.37 $1,360,733 15:54:16 08/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $67.36 $1,280,041 15:54:15 08/02/2026
23 WhiteBIT WhiteBIT QNT/USDT $67.42 $1,257,867 15:54:10 08/02/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $67.48 $1,148,070 15:56:59 08/02/2026
25 ASTX ASTX QNT/USDT $67.59 $1,048,408 16:00:16 08/02/2026
26 Bitget Bitget QNT/USDT $67.38 $1,012,367 15:54:15 08/02/2026
27 Cofinex Cofinex QNT/USDT $67.51 $1,011,907 16:00:15 08/02/2026
28 Tebbit Tebbit QNT/USDT $67.58 $982,831 16:00:16 08/02/2026
29 Hotcoin Hotcoin QNT/USDT $67.55 $969,262 15:58:11 08/02/2026
30 ICRYPEX ICRYPEX QNT/USDT $67.80 $946,169 16:00:12 08/02/2026
31 Websea Websea QNT/USDT $67.72 $939,724 16:00:08 08/02/2026
32 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,013 16:00:16 08/02/2026
33 BTCC BTCC QNT/USDT $67.42 $884,734 15:57:16 08/02/2026
34 4E 4E QNT/USDT $67.64 $882,100 16:00:07 08/02/2026
35 VOOX Exchange VOOX Exchange QNT/USDT $67.59 $826,377 16:00:18 08/02/2026
36 YUBIT YUBIT QNT/USDT $67.55 $747,451 15:57:07 08/02/2026
37 EagleX EagleX QNT/USDT $67.55 $741,406 16:00:08 08/02/2026
38 Bitcastle Bitcastle QNT/USDT $67.56 $597,915 16:00:19 08/02/2026
39 XXKK XXKK QNT/USDT $67.68 $552,789 16:00:11 08/02/2026
40 MEXC MEXC QNT/USDT $67.60 $549,544 15:57:11 08/02/2026
41 BitMart BitMart QNT/USDT $67.47 $546,222 15:57:10 08/02/2026
42 YEX YEX QNT/USDT $67.64 $533,712 16:00:12 08/02/2026
43 BloFin BloFin QNT/USDT $67.55 $521,537 16:00:16 08/02/2026
44 OneBullEx OneBullEx QNT/USDT $67.69 $520,568 16:03:32 08/02/2026
45 Kraken Kraken QNT/USD $67.45 $512,615 15:59:24 08/02/2026
46 Phemex Phemex QNT/USDT $67.51 $472,513 15:57:17 08/02/2026
47 Bitcoiva Bitcoiva QNT/USDT $67.61 $470,470 16:00:12 08/02/2026
48 LBank LBank QNT/USDT $67.58 $418,581 15:57:08 08/02/2026
49 Gate Gate QNT/USDT $67.50 $411,143 15:56:54 08/02/2026
50 BYDFi BYDFi QNT/USDT $67.55 $399,684 15:57:11 08/02/2026
51 Phemex Phemex QNT/USDT $67.85 $353,707 15:57:09 08/02/2026
52 Ourbit Ourbit QNT/USDT $67.66 $336,927 15:57:11 08/02/2026
53 KuCoin KuCoin QNT/USDT $67.48 $307,413 15:55:23 08/02/2026
54 BitDelta BitDelta QNT/USDT $67.65 $253,205 16:00:11 08/02/2026
55 BlockFin BlockFin QNT/USDT $67.64 $227,161 16:00:11 08/02/2026
56 Darkex Exchange Darkex Exchange QNT/USDT $67.63 $224,605 16:00:11 08/02/2026
57 BitradeX BitradeX QNT/USDT $67.70 $221,039 16:00:08 08/02/2026
58 KuCoin KuCoin QNT/USDT $67.39 $215,442 15:54:17 08/02/2026
59 Bitvavo Bitvavo QNT/EUR $67.53 $213,505 15:57:10 08/02/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.39 $208,890 15:43:11 08/02/2026
61 FameEX FameEX QNT/USDT $67.51 $206,416 15:57:09 08/02/2026
62 CriptoSwaps CriptoSwaps QNT/BTC $67.47 $201,757 16:00:13 08/02/2026
63 Bybit Bybit QNT/USDT $67.43 $189,053 15:54:11 08/02/2026
64 Azbit Azbit QNT/USDT $67.55 $186,980 15:57:07 08/02/2026
65 GroveX GroveX QNT/USDT $67.43 $186,440 16:00:11 08/02/2026
66 BTCC BTCC QNT/USDT $67.43 $178,272 15:57:13 08/02/2026
67 MGBX MGBX QNT/USDT $67.63 $177,613 16:00:10 08/02/2026
68 BingX BingX QNT/USDT $67.38 $168,806 15:57:08 08/02/2026
69 Bitunix Bitunix QNT/USDT $67.59 $165,586 15:57:08 08/02/2026
70 PrimeXBT PrimeXBT QNT/USDT $67.73 $158,410 16:03:16 08/02/2026
71 AscendEX AscendEX QNT/USDT $67.59 $158,191 15:54:07 08/02/2026
72 Binance Binance QNT/USDC $67.54 $155,219 15:56:42 08/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.32 $150,533 15:54:53 08/02/2026
74 WhiteBIT WhiteBIT QNT/USDC $67.39 $138,718 15:54:10 08/02/2026
75 BloFin BloFin QNT/USDT $67.64 $134,849 16:00:11 08/02/2026
76 Pionex Pionex QNT/USDT $67.62 $130,345 15:57:13 08/02/2026
77 CZR Exchange CZR Exchange QNT/USDT $67.68 $124,742 16:00:12 08/02/2026
78 Niza.io Niza.io QNT/USD $67.45 $122,952 16:00:37 08/02/2026
79 Tapbit Tapbit QNT/USDT $67.55 $115,921 15:57:09 08/02/2026
80 Picol Picol QNT/USDT $67.69 $114,363 16:00:11 08/02/2026
81 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
82 Dex-Trade Dex-Trade QNT/USDT $67.43 $103,403 15:54:10 08/02/2026
83 BitTap BitTap QNT/USDT $67.52 $100,746 16:00:17 08/02/2026
84 Gate Gate QNT/USDT $67.20 $97,639.10 15:54:19 08/02/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $67.70 $96,855.07 16:00:09 08/02/2026
86 Bitrue Bitrue QNT/USDT $67.55 $93,152.23 15:57:11 08/02/2026
87 Bitget Bitget QNT/USDT $67.14 $92,205.23 15:54:07 08/02/2026
88 Cryptomus Cryptomus QNT/USDT $67.71 $90,483.67 16:00:11 08/02/2026
89 Pionex Pionex QNT/USDT $67.56 $89,887.80 15:57:16 08/02/2026
90 CoinUp.io CoinUp.io QNT/USDT $67.34 $85,939.26 15:48:10 08/02/2026
91 Koinbay Koinbay QNT/USDT $67.63 $77,214.14 16:00:14 08/02/2026
92 CoinEx CoinEx QNT/USDT $67.59 $77,145.27 15:59:53 08/02/2026
93 Paribu Paribu QNT/TRY $67.65 $76,472.96 16:02:53 08/02/2026
94 Zoomex Zoomex QNT/USDT $67.64 $75,684.57 15:57:10 08/02/2026
95 WHXEX WHXEX QNT/USDT $67.64 $73,955.65 16:00:12 08/02/2026
96 Bitrue Bitrue QNT/XRP $67.69 $68,602.51 15:57:11 08/02/2026
97 Bitrue Bitrue QNT/USDC $67.59 $66,827.72 15:57:11 08/02/2026
98 WEEX WEEX QNT/USDT $67.57 $65,814.68 15:57:09 08/02/2026
99 Coinstore Coinstore QNT/USDT $67.26 $63,223.97 15:57:08 08/02/2026
100 Binance Binance QNT/BTC $67.45 $60,732.01 15:56:54 08/02/2026
101 Kraken Kraken QNT/EUR $67.67 $58,885.45 15:59:54 08/02/2026
102 BVOX BVOX QNT/USDT $67.57 $58,047.86 15:57:09 08/02/2026
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.58 $56,196.91 15:57:09 08/02/2026
104 MEXC MEXC QNT/USDC $67.27 $55,773.25 15:45:07 08/02/2026
105 Bit2Me Bit2Me QNT/EUR $67.92 $55,692.69 16:00:11 08/02/2026
106 Cofinex Cofinex QNT/USDT $67.65 $50,795.32 16:00:13 08/02/2026
107 PointPay PointPay QNT/USDT $67.60 $47,176.90 15:57:11 08/02/2026
108 Bitcastle Bitcastle QNT/USDT $67.64 $44,571.87 16:00:16 08/02/2026
109 ZKE ZKE QNT/USDT $67.70 $44,373.39 16:00:11 08/02/2026
110 Koinpark Koinpark QNT/USDT $67.71 $41,126.64 16:00:11 08/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.47 $35,093.21 15:54:53 08/02/2026
112 XBO.com XBO.com QNT/EUR $67.93 $29,126.30 16:00:11 08/02/2026
113 XBO.com XBO.com QNT/USD $67.73 $28,736.34 16:00:11 08/02/2026
114 BYDFi BYDFi QNT/USDT $67.45 $28,065.74 16:00:16 08/02/2026
115 Koinpark Koinpark QNT/INR $74.05 $26,586.83 16:00:11 08/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.66 $20,073.89 15:58:59 08/02/2026
117 Bitso Bitso QNT/USD $67.76 $14,845.12 15:59:27 08/02/2026
118 Niza.io Niza.io QNT/EUR $67.92 $14,119.59 16:00:37 08/02/2026
119 Nivex Nivex QNT/USDT $67.63 $12,701.99 16:00:11 08/02/2026
120 Coinmetro Coinmetro QNT/EUR $67.80 $12,366.63 16:00:11 08/02/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.51 $12,297.11 15:57:09 08/02/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $67.34 $8,805.59 15:57:11 08/02/2026
123 Coinbase Exchange Coinbase Exchange QNT/USDT $65.90 $6,980.61 15:56:30 08/02/2026
124 Bitkub Bitkub QNT/THB $78.12 $6,864.58 15:54:07 08/02/2026
125 Paradex Paradex QNT/USD $67.15 $6,474.59 16:03:15 08/02/2026
126 LATOKEN LATOKEN QNT/USDT $75.81 $6,012.30 15:54:10 08/02/2026
127 CoinEx CoinEx QNT/USDC $67.66 $5,930.27 15:59:53 08/02/2026
128 Gemini Gemini QNT/USD $67.18 $4,036.17 15:59:54 08/02/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $67.75 $3,716.63 15:29:35 08/02/2026
130 Ndax Ndax QNT/CAD $67.82 $3,000.15 16:00:11 08/02/2026
131 Dzengi.com Dzengi.com QNT/USD $67.54 $1,636.84 16:00:08 08/02/2026
132 Bitlo Bitlo QNT/TRY $67.46 $1,615.87 16:00:09 08/02/2026
133 PointPay PointPay QNT/USDC $67.27 $1,443.98 15:57:11 08/02/2026
134 Binance TH Binance TH QNT/USDT $67.62 $1,397.52 15:57:11 08/02/2026
135 Indodax Indodax QNT/IDR $66.21 $1,304.29 16:02:55 08/02/2026
136 NovaDAX NovaDAX QNT/BRL $65.75 $1,262.77 15:57:11 08/02/2026
137 CoinDCX CoinDCX QNT/INR $74.47 $1,226.42 15:57:07 08/02/2026
138 Tokocrypto Tokocrypto QNT/USDT $67.57 $1,176.55 15:57:09 08/02/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.27 $903.91 15:48:17 08/02/2026
140 ChangeNOW ChangeNOW QNT/BTC $67.20 $814.23 16:00:11 08/02/2026
141 TRIV TRIV QNT/IDR $67.82 $743.56 16:00:15 08/02/2026
142 TRIV TRIV QNT/USDT $67.58 $740.94 16:00:15 08/02/2026
143 5DAX 5DAX QNT/USDT $67.69 $540.90 16:00:10 08/02/2026
144 Binance.US Binance.US QNT/USDT $66.64 $537.71 15:59:53 08/02/2026
145 CoinJar CoinJar QNT/USD $64.68 $517.44 16:01:34 08/02/2026
146 CoinJar CoinJar QNT/USDC $64.60 $516.79 16:01:34 08/02/2026
147 CoinDCX CoinDCX QNT/USDT $67.54 $404.12 15:57:07 08/02/2026
148 NexDAX NexDAX QNT/USDT $67.69 $320.14 16:00:12 08/02/2026
149 Coinmetro Coinmetro QNT/GBP $67.80 $288.26 16:00:11 08/02/2026
150 ZebPay ZebPay QNT/INR $74.46 $222.36 15:54:12 08/02/2026
151 Foxbit Foxbit QNT/BRL $65.50 $139.97 15:57:08 08/02/2026
152 CEX.IO CEX.IO QNT/USD $67.49 $138.09 15:54:07 08/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,091.86 $97.28 13:09:11 08/02/2026
154 Kinesis Money Kinesis Money QNT/C1USD $64.40 $87.58 01:18:10 08/02/2026
155 Bancor Network Bancor Network QNT/BNT $68.89 $60.60 15:57:08 08/02/2026
156 CEX.IO CEX.IO QNT/USDC $67.52 $26.01 15:54:07 08/02/2026
157 CEX.IO CEX.IO QNT/EUR $67.78 $18.71 15:54:07 08/02/2026
158 WazirX WazirX QNT/USDT $65.94 $17.54 16:00:12 08/02/2026
159 CEX.IO CEX.IO QNT/USDT $67.46 $14.43 15:54:07 08/02/2026
160 WazirX WazirX QNT/INR $46.76 $12.44 16:00:12 08/02/2026
161 Unocoin Unocoin QNT/INR $110.38 $11.04 16:00:15 08/02/2026
162 GOPAX GOPAX QNT/KRW $54.50 $7.11 16:00:12 08/02/2026
163 Coinmetro Coinmetro QNT/USD $67.71 $0.000001180 16:00:11 08/02/2026
164 Coinmetro Coinmetro QNT/USDT $67.71 $0.000001180 16:00:11 08/02/2026
165 HitBTC HitBTC QNT/BTC $63.77 $0 15:54:07 08/02/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 15:54:07 08/02/2026
167 HitBTC HitBTC QNT/USDT $63.58 $0 15:54:07 08/02/2026
168 zondacrypto zondacrypto QNT/USDC $56.98 $0 15:54:07 08/02/2026
169 CoinJar CoinJar QNT/AUD $64.96 $0 16:01:34 08/02/2026
170 CoinJar CoinJar QNT/EUR $121.61 $0 16:01:34 08/02/2026
171 CoinJar CoinJar QNT/GBP $66.04 $0 16:01:34 08/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $67.52 $0 15:57:09 08/02/2026
173 Giottus Giottus QNT/USDT $67.44 $0 15:54:10 08/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $132.32 $0 15:57:09 08/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $67.74 $0 16:00:14 08/02/2026
176 ADEN ADEN QNT/USDT $67.25 $0 16:03:40 08/02/2026
177 Gate US Gate US QNT/USDT $67.74 $0 16:00:11 08/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,993,898 với tỷ giá $67.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá