Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $60.76 | $11,703,829 | 13:00:16 31/07/2026 | |
| 2 | QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 | |
| 3 | QNT/USDT | $60.75 | $4,095,109 | 12:57:17 31/07/2026 | |
| 4 | QNT/USDT | $60.74 | $2,857,215 | 13:00:09 31/07/2026 | |
| 5 | QNT/USDT | $60.75 | $2,328,879 | 12:57:15 31/07/2026 | |
| 6 | QNT/USDT | $60.75 | $2,135,641 | 12:54:17 31/07/2026 | |
| 7 | QNT/USDT | $60.77 | $1,981,624 | 13:00:15 31/07/2026 | |
| 8 | QNT/USDT | $60.75 | $1,965,421 | 12:57:16 31/07/2026 | |
| 9 | QNT/USDT | $60.74 | $1,659,404 | 13:00:15 31/07/2026 | |
| 10 | QNT/USDT | $60.65 | $1,421,521 | 12:57:15 31/07/2026 | |
| 11 | QNT/USDT | $60.76 | $1,290,527 | 12:57:15 31/07/2026 | |
| 12 | QNT/USDT | $60.75 | $1,108,632 | 12:57:16 31/07/2026 | |
| 13 | QNT/USDT | $60.75 | $1,030,938 | 13:00:17 31/07/2026 | |
| 14 | QNT/USDT | $72.81 | $900,824 | 13:00:16 31/07/2026 | |
| 15 | QNT/USDT | $60.86 | $882,858 | 12:57:15 31/07/2026 | |
| 16 | QNT/USDT | $60.94 | $836,719 | 13:00:13 31/07/2026 | |
| 17 | QNT/USDT | $60.76 | $628,026 | 12:57:15 31/07/2026 | |
| 18 | QNT/USDT | $60.84 | $535,286 | 12:54:08 31/07/2026 | |
| 19 | QNT/USDT | $60.61 | $479,995 | 08:12:14 31/07/2026 | |
| 20 | QNT/USDT | $60.76 | $463,090 | 12:57:16 31/07/2026 | |
| 21 | QNT/USDT | $60.65 | $416,569 | 12:54:17 31/07/2026 | |
| 22 | QNT/USDT | $60.76 | $409,977 | 12:57:18 31/07/2026 | |
| 23 | QNT/USDT | $60.84 | $362,109 | 12:56:42 31/07/2026 | |
| 24 | QNT/USDT | $60.75 | $348,397 | 13:00:16 31/07/2026 | |
| 25 | QNT/USDT | $60.72 | $320,543 | 12:57:19 31/07/2026 | |
| 26 | QNT/USDT | $60.80 | $296,070 | 12:54:11 31/07/2026 | |
| 27 | QNT/USDT | $60.74 | $288,352 | 12:57:17 31/07/2026 | |
| 28 | QNT/USDT | $60.76 | $274,522 | 12:57:41 31/07/2026 | |
| 29 | QNT/USDT | $60.74 | $248,221 | 13:00:17 31/07/2026 | |
| 30 | QNT/USD | $60.81 | $239,072 | 12:56:29 31/07/2026 | |
| 31 | QNT/USDT | $60.70 | $236,117 | 12:45:16 31/07/2026 | |
| 32 | QNT/USDT | $60.86 | $231,529 | 13:00:08 31/07/2026 | |
| 33 | QNT/USDT | $60.72 | $225,544 | 12:57:12 31/07/2026 | |
| 34 | QNT/USDT | $60.74 | $220,925 | 12:57:07 31/07/2026 | |
| 35 | QNT/EUR | $60.81 | $206,254 | 12:57:08 31/07/2026 | |
| 36 | QNT/USDT | $60.75 | $198,936 | 12:57:16 31/07/2026 | |
| 37 | QNT/USDT | $60.84 | $181,061 | 12:57:07 31/07/2026 | |
| 38 | QNT/USDT | $60.84 | $179,250 | 12:57:07 31/07/2026 | |
| 39 | QNT/USDT | $60.83 | $170,171 | 12:57:13 31/07/2026 | |
| 40 | QNT/USDT | $60.77 | $169,499 | 12:57:18 31/07/2026 | |
| 41 | QNT/USDT | $60.85 | $163,082 | 12:57:11 31/07/2026 | |
| 42 | QNT/USDT | $60.81 | $152,448 | 12:54:07 31/07/2026 | |
| 43 | QNT/USDT | $60.75 | $147,930 | 12:57:15 31/07/2026 | |
| 44 | QNT/USDT | $60.83 | $140,463 | 13:00:12 31/07/2026 | |
| 45 | QNT/USDT | $60.67 | $139,025 | 13:00:17 31/07/2026 | |
| 46 | QNT/USDT | $60.84 | $138,813 | 12:57:11 31/07/2026 | |
| 47 | QNT/USDT | $60.76 | $134,256 | 13:00:15 31/07/2026 | |
| 48 | QNT/USDT | $60.75 | $133,175 | 12:57:16 31/07/2026 | |
| 49 | QNT/USDT | $60.87 | $131,750 | 12:57:11 31/07/2026 | |
| 50 | QNT/USDT | $60.84 | $124,610 | 13:00:11 31/07/2026 | |
| 51 | QNT/USDT | $60.84 | $122,376 | 12:57:08 31/07/2026 | |
| 52 | QNT/USDT | $60.75 | $117,882 | 12:57:16 31/07/2026 | |
| 53 | QNT/USDT | $60.78 | $111,007 | 12:54:09 31/07/2026 | |
| 54 | QNT/USDT | $60.95 | $101,190 | 12:57:09 31/07/2026 | |
| 55 | QNT/USD | $60.80 | $98,330.44 | 12:59:24 31/07/2026 | |
| 56 | QNT/USDT | $60.62 | $97,110.03 | 13:00:10 31/07/2026 | |
| 57 | QNT/USDT | $60.75 | $86,780.45 | 12:54:19 31/07/2026 | |
| 58 | QNT/USDT | $60.84 | $79,833.90 | 12:57:08 31/07/2026 | |
| 59 | QNT/USDT | $60.78 | $77,130.11 | 12:45:08 31/07/2026 | |
| 60 | QNT/USDT | $60.77 | $76,150.20 | 12:54:18 31/07/2026 | |
| 61 | QNT/USDT | $60.83 | $75,102.18 | 12:57:08 31/07/2026 | |
| 62 | QNT/USDT | $60.77 | $72,412.08 | 12:48:11 31/07/2026 | |
| 63 | QNT/USDT | $60.75 | $70,068.94 | 12:51:10 31/07/2026 | |
| 64 | QNT/USD | $60.76 | $67,320.24 | 12:57:11 31/07/2026 | |
| 65 | QNT/USDT | $60.80 | $66,289.93 | 12:56:24 31/07/2026 | |
| 66 | QNT/USDT | $60.84 | $64,879.54 | 12:57:15 31/07/2026 | |
| 67 | QNT/USDT | $60.84 | $64,723.88 | 13:00:11 31/07/2026 | |
| 68 | QNT/USDT | $60.84 | $64,723.88 | 13:00:12 31/07/2026 | |
| 69 | QNT/USDT | $60.76 | $64,040.16 | 12:57:17 31/07/2026 | |
| 70 | QNT/USDT | $60.84 | $59,232.44 | 12:54:11 31/07/2026 | |
| 71 | QNT/USDT | $60.83 | $56,419.05 | 12:57:10 31/07/2026 | |
| 72 | QNT/USDC | $60.85 | $55,816.71 | 12:57:07 31/07/2026 | |
| 73 | QNT/BTC | $61.16 | $54,947.01 | 08:12:14 31/07/2026 | |
| 74 | QNT/USDT | $60.84 | $50,024.17 | 12:57:07 31/07/2026 | |
| 75 | QNT/WETH | $60.97 | $43,499.50 | 12:57:47 31/07/2026 | |
| 76 | QNT/USDC | $60.87 | $41,824.68 | 12:57:11 31/07/2026 | |
| 77 | QNT/USDT | $60.83 | $40,636.63 | 13:00:12 31/07/2026 | |
| 78 | QNT/USDT | $60.77 | $39,918.07 | 12:45:11 31/07/2026 | |
| 79 | QNT/USDT | $60.84 | $39,652.09 | 13:00:11 31/07/2026 | |
| 80 | QNT/USDT | $60.84 | $38,834.33 | 13:00:10 31/07/2026 | |
| 81 | QNT/TRY | $60.68 | $38,248.58 | 12:59:53 31/07/2026 | |
| 82 | QNT/USDT | $60.85 | $37,144.45 | 12:57:07 31/07/2026 | |
| 83 | QNT/USDT | $61.19 | $36,863.86 | 13:00:08 31/07/2026 | |
| 84 | QNT/USDT | $60.81 | $36,085.60 | 13:00:13 31/07/2026 | |
| 85 | QNT/USDT | $60.83 | $35,894.95 | 13:00:12 31/07/2026 | |
| 86 | QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 | |
| 87 | QNT/USDT | $60.87 | $33,325.95 | 12:57:17 31/07/2026 | |
| 88 | QNT/USDT | $60.76 | $32,110.07 | 13:00:16 31/07/2026 | |
| 89 | QNT/USDT | $60.76 | $31,287.64 | 12:48:09 31/07/2026 | |
| 90 | QNT/USDC | $60.98 | $30,491.91 | 12:57:11 31/07/2026 | |
| 91 | QNT/USDC | $60.71 | $30,253.56 | 12:56:42 31/07/2026 | |
| 92 | QNT/USDT | $60.79 | $30,242.40 | 12:57:09 31/07/2026 | |
| 93 | QNT/USDT | $60.84 | $30,181.32 | 12:57:12 31/07/2026 | |
| 94 | QNT/USDT | $60.75 | $28,976.96 | 12:54:11 31/07/2026 | |
| 95 | QNT/XRP | $60.76 | $26,767.26 | 12:57:11 31/07/2026 | |
| 96 | QNT/INR | $64.71 | $25,658.40 | 13:00:12 31/07/2026 | |
| 97 | QNT/USDT | $60.84 | $25,539.78 | 12:57:09 31/07/2026 | |
| 98 | QNT/USDT | $60.84 | $25,124.06 | 12:57:07 31/07/2026 | |
| 99 | QNT/USDT | $60.84 | $23,824.64 | 13:00:07 31/07/2026 | |
| 100 | QNT/USDT | $60.83 | $22,535.89 | 13:00:10 31/07/2026 | |
| 101 | QNT/EUR | $60.81 | $22,379.27 | 12:59:24 31/07/2026 | |
| 102 | QNT/USDT | $60.87 | $22,044.33 | 12:57:08 31/07/2026 | |
| 103 | QNT/USDT | $60.74 | $22,036.65 | 13:00:14 31/07/2026 | |
| 104 | QNT/EUR | $60.81 | $21,872.34 | 12:57:12 31/07/2026 | |
| 105 | QNT/USDT | $60.81 | $20,226.92 | 12:57:14 31/07/2026 | |
| 106 | QNT/USDT | $60.76 | $19,254.36 | 13:00:15 31/07/2026 | |
| 107 | QNT/USDC | $60.56 | $17,671.75 | 10:10:47 31/07/2026 | |
| 108 | QNT/USDT | $60.80 | $17,169.57 | 13:00:09 31/07/2026 | |
| 109 | QNT/USDT | $60.78 | $14,082.53 | 12:57:11 31/07/2026 | |
| 110 | QNT/USDT | $60.84 | $13,159.95 | 12:59:53 31/07/2026 | |
| 111 | QNT/USDT | $60.79 | $12,010.48 | 12:56:24 31/07/2026 | |
| 112 | QNT/USDT | $60.84 | $11,167.27 | 12:57:10 31/07/2026 | |
| 113 | QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 | |
| 114 | QNT/BTC | $60.82 | $8,332.40 | 12:56:42 31/07/2026 | |
| 115 | QNT/USDT | $60.88 | $6,393.01 | 12:54:58 31/07/2026 | |
| 116 | QNT/USDT | $60.72 | $5,795.38 | 12:57:08 31/07/2026 | |
| 117 | QNT/USD | $60.66 | $5,641.02 | 11:21:17 31/07/2026 | |
| 118 | QNT/USDT | $60.71 | $5,039.11 | 13:00:11 31/07/2026 | |
| 119 | QNT/USD | $61.34 | $4,902.56 | 12:59:53 31/07/2026 | |
| 120 | QNT/USDT | $60.69 | $4,289.32 | 12:55:53 31/07/2026 | |
| 121 | QNT/TRY | $60.68 | $4,132.85 | 12:55:53 31/07/2026 | |
| 122 | QNT/USD | $60.69 | $3,296.31 | 12:59:23 31/07/2026 | |
| 123 | QNT/USDC | $60.81 | $2,009.86 | 12:59:23 31/07/2026 | |
| 124 | QNT/CAD | $59.92 | $1,219.49 | 13:00:11 31/07/2026 | |
| 125 | QNT/USD | $60.68 | $805.89 | 12:59:53 31/07/2026 | |
| 126 | QNT/USD | $60.69 | $784.45 | 13:00:10 31/07/2026 | |
| 127 | QNT/USDT | $60.80 | $683.23 | 12:57:11 31/07/2026 | |
| 128 | QNT/USDT | $60.58 | $500.54 | 13:00:09 31/07/2026 | |
| 129 | QNT/WETH | $60.54 | $494.53 | 09:52:47 31/07/2026 | |
| 130 | QNT/TRY | $60.71 | $455.03 | 13:00:09 31/07/2026 | |
| 131 | QNT/INR | $62.91 | $423.82 | 12:54:11 31/07/2026 | |
| 132 | QNT/USDT | $62.40 | $400.79 | 12:59:53 31/07/2026 | |
| 133 | QNT/USDT | $60.99 | $395.71 | 12:56:29 31/07/2026 | |
| 134 | QNT/IDR | $61.03 | $370.36 | 13:00:15 31/07/2026 | |
| 135 | QNT/USDT | $60.83 | $369.10 | 13:00:15 31/07/2026 | |
| 136 | QNT/USDT | $60.13 | $347.31 | 04:05:47 30/07/2026 | |
| 137 | QNT/USDT | $60.63 | $262.11 | 12:54:11 31/07/2026 | |
| 138 | QNT/USDC | $60.47 | $243.03 | 13:00:35 31/07/2026 | |
| 139 | QNT/GBP | $61.45 | $122.89 | 13:00:35 31/07/2026 | |
| 140 | QNT/AUD | $60.50 | $121.01 | 13:00:35 31/07/2026 | |
| 141 | QNT/BNT | $60.40 | $106.05 | 12:57:12 31/07/2026 | |
| 142 | QNT/USD | $60.93 | $39.38 | 12:57:08 31/07/2026 | |
| 143 | QNT/IDR | $61.24 | $35.08 | 12:59:25 31/07/2026 | |
| 144 | QNT/EUR | $61.11 | $24.92 | 12:57:08 31/07/2026 | |
| 145 | ETH/QNT | $1,910.01 | $22.77 | 07:05:11 30/07/2026 | |
| 146 | QNT/USDC | $60.91 | $20.90 | 12:57:08 31/07/2026 | |
| 147 | QNT/USDT | $60.88 | $19.68 | 12:57:08 31/07/2026 | |
| 148 | QNT/INR | $104.85 | $10.48 | 12:54:11 31/07/2026 | |
| 149 | QNT/INR | $62.00 | $6.26 | 13:00:08 31/07/2026 | |
| 150 | QNT/USDT | $59.84 | $6.04 | 13:00:08 31/07/2026 | |
| 151 | QNT/BRL | $61.26 | $4.01 | 13:00:11 31/07/2026 | |
| 152 | QNT/KRW | $68.34 | $3.76 | 13:00:12 31/07/2026 | |
| 153 | ETH/QNT | $1,906.76 | $2.07 | 07:05:11 30/07/2026 | |
| 154 | QNT/EUR | $72.98 | $0.00000001000 | 13:00:10 31/07/2026 | |
| 155 | QNT/GBP | $73.30 | $0.00000001000 | 13:00:10 31/07/2026 | |
| 156 | QNT/USD | $72.23 | $0.00000001000 | 13:00:10 31/07/2026 | |
| 157 | QNT/USDT | $72.48 | $0.00000001000 | 13:00:10 31/07/2026 | |
| 158 | QNT/BTC | $61.24 | $0 | 13:00:10 31/07/2026 | |
| 159 | QNT/USDC | $59.99 | $0 | 13:00:10 31/07/2026 | |
| 160 | QNT/USDT | $64.00 | $0 | 13:00:10 31/07/2026 | |
| 161 | QNT/EUR | $61.77 | $0 | 12:59:23 31/07/2026 | |
| 162 | QNT/INR | $64.85 | $0 | 12:57:11 31/07/2026 | |
| 163 | QNT/USDT | $60.55 | $0 | 13:00:16 31/07/2026 | |
| 164 | QNT/THB | $61.02 | $0 | 12:57:12 31/07/2026 | |
| 165 | QNT/USD | $61.18 | $0 | 13:00:35 31/07/2026 | |
| 166 | QNT/USDC | $60.71 | $0 | 12:57:11 31/07/2026 | |
| 167 | QNT/USDT | $60.84 | $0 | 12:57:11 31/07/2026 | |
| 168 | QNT/USDT | $60.84 | $0 | 12:57:08 31/07/2026 | |
| 169 | QNT/USDT | $60.84 | $0 | 12:57:07 31/07/2026 | |
| 170 | QNT/USDT | $60.75 | $0 | 13:03:54 31/07/2026 | |
| 171 | QNT/USDT | $60.84 | $0 | 13:00:11 31/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,829 với tỷ giá $60.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.