Quant QNT
Xếp hạng #61
03:23:00 16/04/2026
Giá Quant (QNT)
$74.00 -0.35%
0.0009914 BTC
1,970,140 VND
Thấp: $72.60
Cao: $75.19
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.74 | $16,853,601 | 02:57:17 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.74 | $13,092,441 | 02:57:15 16/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.78 | $10,442,642 | 03:00:16 16/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $73.71 | $4,716,902 | 03:00:08 16/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.78 | $3,389,407 | 03:00:16 16/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.58 | $2,922,759 | 02:54:16 16/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.79 | $2,763,731 | 02:57:15 16/04/2026 |
| 8 |  Batonex |
QNT/USDT | $73.77 | $2,447,210 | 03:00:16 16/04/2026 |
| 9 |  BTCC |
QNT/USDT | $73.85 | $2,327,991 | 02:57:16 16/04/2026 |
| 10 |  FameEX |
QNT/USDT | $73.74 | $1,935,322 | 02:57:17 16/04/2026 |
| 11 |  KCEX |
QNT/USDT | $73.79 | $1,907,518 | 02:57:15 16/04/2026 |
| 12 |  Toobit |
QNT/USDT | $73.79 | $1,892,395 | 02:57:16 16/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $73.80 | $1,807,047 | 02:57:15 16/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $73.79 | $1,591,032 | 02:54:15 16/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.74 | $1,584,851 | 02:57:16 16/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,907 | 03:00:12 16/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,242 | 02:57:15 16/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.79 | $1,354,659 | 02:57:18 16/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.77 | $1,246,756 | 02:57:17 16/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $73.75 | $1,194,655 | 03:00:17 16/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.04 | $1,010,114 | 03:00:10 16/04/2026 |
| 22 | Binance |
QNT/USDT | $73.90 | $984,504 | 02:56:54 16/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,885 | 03:00:17 16/04/2026 |
| 24 |  MEXC |
QNT/USDT | $73.58 | $896,729 | 02:54:15 16/04/2026 |
| 25 | BitMart |
QNT/USDT | $73.91 | $621,156 | 02:57:10 16/04/2026 |
| 26 |  ASTX |
QNT/USDT | $73.75 | $538,732 | 03:00:16 16/04/2026 |
| 27 |  Websea |
QNT/USDT | $73.89 | $532,084 | 02:36:14 16/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $73.90 | $529,965 | 03:00:14 16/04/2026 |
| 29 |  Bybit |
QNT/USDT | $73.50 | $509,300 | 02:54:16 16/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.81 | $501,491 | 02:57:10 16/04/2026 |
| 31 |  EagleX |
QNT/USDT | $73.81 | $500,563 | 03:00:11 16/04/2026 |
| 32 | BTCC |
QNT/USDT | $73.70 | $490,852 | 02:57:09 16/04/2026 |
| 33 |  4E |
QNT/USDT | $73.88 | $487,431 | 03:00:10 16/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $73.94 | $470,809 | 03:00:11 16/04/2026 |
| 35 |  Pionex |
QNT/USDT | $73.74 | $429,469 | 02:57:16 16/04/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $73.96 | $424,727 | 02:57:00 16/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $73.67 | $415,618 | 03:00:17 16/04/2026 |
| 38 |  Bitget |
QNT/USDT | $73.47 | $415,206 | 02:54:16 16/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $73.72 | $335,177 | 03:00:19 16/04/2026 |
| 40 |  YEX |
QNT/USDT | $73.87 | $316,467 | 03:00:11 16/04/2026 |
| 41 |  Bitvavo |
QNT/EUR | $73.87 | $308,290 | 02:57:10 16/04/2026 |
| 42 | Hotcoin |
QNT/USDT | $73.77 | $304,389 | 02:57:10 16/04/2026 |
| 43 |  Phemex |
QNT/USDT | $74.08 | $302,531 | 02:57:10 16/04/2026 |
| 44 | WhiteBIT |
QNT/USDT | $73.62 | $288,741 | 02:54:09 16/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $73.79 | $250,341 | 02:57:18 16/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $73.68 | $236,253 | 02:55:53 16/04/2026 |
| 47 | Phemex |
QNT/USDT | $73.78 | $227,745 | 02:57:16 16/04/2026 |
| 48 |  Hibt |
QNT/USDT | $73.94 | $216,488 | 02:57:10 16/04/2026 |
| 49 |  BloFin |
QNT/USDT | $73.81 | $212,231 | 02:57:19 16/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $73.91 | $211,934 | 02:57:08 16/04/2026 |
| 51 |  BitDelta |
QNT/USDT | $73.81 | $210,002 | 03:00:08 16/04/2026 |
| 52 | YUBIT |
QNT/USDT | $73.72 | $203,159 | 02:57:15 16/04/2026 |
| 53 | LBank |
QNT/USDT | $73.83 | $200,691 | 02:57:10 16/04/2026 |
| 54 |  Kraken |
QNT/USD | $74.10 | $197,984 | 02:59:24 16/04/2026 |
| 55 |  GroveX |
QNT/USDT | $73.90 | $191,531 | 03:00:12 16/04/2026 |
| 56 | BlockFin |
QNT/USDT | $73.96 | $182,176 | 03:00:07 16/04/2026 |
| 57 | Ourbit |
QNT/USDT | $73.91 | $178,731 | 02:57:08 16/04/2026 |
| 58 |  EasiCoin |
QNT/USDT | $73.74 | $162,483 | 03:00:16 16/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $74.07 | $155,200 | 02:45:07 16/04/2026 |
| 60 | ASTX |
QNT/USDT | $73.91 | $147,792 | 03:00:08 16/04/2026 |
| 61 | FameEX |
QNT/USDT | $73.81 | $145,129 | 02:57:12 16/04/2026 |
| 62 |  AscendEX |
QNT/USDT | $73.48 | $143,747 | 02:54:08 16/04/2026 |
| 63 | Bybit |
QNT/USDT | $73.68 | $135,967 | 02:54:10 16/04/2026 |
| 64 |  CoinTR |
QNT/USDT | $73.86 | $117,580 | 03:00:07 16/04/2026 |
| 65 | Bitunix |
QNT/USDT | $73.92 | $116,246 | 02:57:09 16/04/2026 |
| 66 | BloFin |
QNT/USDT | $74.09 | $107,951 | 02:48:11 16/04/2026 |
| 67 | CoinTR |
QNT/TRY | $74.04 | $98,595.99 | 03:00:07 16/04/2026 |
| 68 |  Tapbit |
QNT/USDT | $73.91 | $89,094.96 | 02:57:10 16/04/2026 |
| 69 |  Gate |
QNT/USDT | $73.94 | $85,710.56 | 02:56:54 16/04/2026 |
| 70 |  MGBX |
QNT/USDT | $73.89 | $85,570.61 | 03:00:12 16/04/2026 |
| 71 |  Crypto.com Exchange |
QNT/USD | $73.87 | $84,194.71 | 02:57:09 16/04/2026 |
| 72 |  BingX |
QNT/USDT | $73.87 | $82,875.71 | 02:57:08 16/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $73.87 | $81,258.46 | 03:00:13 16/04/2026 |
| 74 | MEXC |
QNT/USDT | $73.69 | $81,087.85 | 02:54:12 16/04/2026 |
| 75 |  XXKK |
QNT/USDT | $73.90 | $80,940.56 | 03:00:10 16/04/2026 |
| 76 |  Azbit |
QNT/USDT | $73.87 | $80,385.80 | 02:57:08 16/04/2026 |
| 77 | KuCoin |
QNT/USDT | $73.69 | $79,726.84 | 02:54:19 16/04/2026 |
| 78 | Koinbay |
QNT/USDT | $73.91 | $78,900.39 | 02:57:12 16/04/2026 |
| 79 |  WHXEX |
QNT/USDT | $73.90 | $78,602.35 | 03:00:08 16/04/2026 |
| 80 |  idax exchange |
QNT/USDT | $73.90 | $78,602.35 | 03:00:09 16/04/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $73.86 | $76,454.93 | 02:57:13 16/04/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $73.67 | $76,008.12 | 03:00:14 16/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.14 | $75,371.19 | 02:57:59 16/04/2026 |
| 84 |  Cryptomus |
QNT/USDT | $73.68 | $72,367.80 | 03:00:11 16/04/2026 |
| 85 | Binance |
QNT/USDC | $73.79 | $72,132.55 | 02:56:54 16/04/2026 |
| 86 |  BVOX |
QNT/USDT | $73.94 | $69,898.62 | 02:57:13 16/04/2026 |
| 87 | Pionex |
QNT/USDT | $73.93 | $68,167.86 | 02:57:10 16/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $73.70 | $65,701.49 | 02:54:11 16/04/2026 |
| 89 |  BitTap |
QNT/USDT | $73.80 | $64,357.57 | 03:00:17 16/04/2026 |
| 90 |  Picol |
QNT/USDT | $73.91 | $60,108.16 | 03:00:12 16/04/2026 |
| 91 | MEXC |
QNT/USDC | $73.71 | $57,379.11 | 02:54:12 16/04/2026 |
| 92 |  Paribu |
QNT/TRY | $73.63 | $55,636.81 | 02:59:53 16/04/2026 |
| 93 |  Niza.io |
QNT/USD | $73.93 | $49,312.29 | 03:00:11 16/04/2026 |
| 94 | Bitrue |
QNT/XRP | $74.12 | $48,766.13 | 02:57:12 16/04/2026 |
| 95 | Bitrue |
QNT/USDT | $74.21 | $48,469.92 | 02:57:12 16/04/2026 |
| 96 | Bitrue |
QNT/USDC | $73.89 | $47,768.05 | 02:57:12 16/04/2026 |
| 97 |  ZKE |
QNT/USDT | $73.90 | $47,256.85 | 03:00:13 16/04/2026 |
| 98 | Kraken |
QNT/EUR | $73.93 | $46,066.41 | 02:59:54 16/04/2026 |
| 99 | KCEX |
QNT/USDT | $73.90 | $45,296.86 | 02:57:10 16/04/2026 |
| 100 |  Bit2Me |
QNT/EUR | $73.93 | $44,802.59 | 02:57:12 16/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $73.93 | $42,119.22 | 02:57:17 16/04/2026 |
| 102 |  Zoomex |
QNT/USDT | $73.68 | $40,785.70 | 02:54:14 16/04/2026 |
| 103 |  Koinpark |
QNT/USDT | $73.89 | $40,214.44 | 03:00:12 16/04/2026 |
| 104 | Gate |
QNT/USDT | $73.64 | $37,831.93 | 02:54:19 16/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $73.78 | $33,949.30 | 02:57:11 16/04/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $73.86 | $32,130.49 | 02:59:56 16/04/2026 |
| 107 | Bitcastle |
QNT/USDT | $73.81 | $31,172.44 | 03:00:11 16/04/2026 |
| 108 |  Tebbit |
QNT/USDT | $73.75 | $31,170.51 | 03:00:16 16/04/2026 |
| 109 | WhiteBIT |
QNT/USDC | $73.95 | $30,449.01 | 02:54:09 16/04/2026 |
| 110 |  WEEX |
QNT/USDT | $73.94 | $30,213.48 | 02:57:09 16/04/2026 |
| 111 |  PointPay |
QNT/USDT | $73.90 | $27,184.51 | 02:57:08 16/04/2026 |
| 112 | Koinpark |
QNT/INR | $76.27 | $26,720.47 | 03:00:12 16/04/2026 |
| 113 | Binance |
QNT/BTC | $73.70 | $26,450.87 | 02:56:54 16/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $73.71 | $23,256.05 | 03:00:16 16/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $73.94 | $22,170.22 | 03:00:10 16/04/2026 |
| 116 | Bitget |
QNT/USDT | $74.01 | $21,675.48 | 02:54:09 16/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $73.88 | $19,161.69 | 02:59:53 16/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $73.53 | $16,671.00 | 02:54:59 16/04/2026 |
| 119 | Niza.io |
QNT/EUR | $73.93 | $11,429.20 | 03:00:11 16/04/2026 |
| 120 |  ChangeNOW |
QNT/BTC | $75.06 | $11,338.00 | 03:00:11 16/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $73.80 | $11,064.12 | 03:00:08 16/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.33 | $8,641.05 | 02:36:47 16/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $73.87 | $8,359.48 | 02:57:09 16/04/2026 |
| 124 |  Ndax |
QNT/CAD | $74.69 | $6,439.17 | 03:00:07 16/04/2026 |
| 125 |  Coinmetro |
QNT/EUR | $73.96 | $5,931.22 | 03:00:09 16/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $73.73 | $5,858.88 | 02:57:12 16/04/2026 |
| 127 |  Bitso |
QNT/USD | $73.88 | $4,361.85 | 02:59:53 16/04/2026 |
| 128 | CoinEx |
QNT/USDC | $73.88 | $3,060.22 | 02:59:53 16/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $73.83 | $3,018.80 | 02:57:00 16/04/2026 |
| 130 |  Dzengi.com |
QNT/USD | $73.52 | $3,006.03 | 03:00:11 16/04/2026 |
| 131 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 132 |  Gemini |
QNT/USD | $74.72 | $2,332.11 | 02:59:54 16/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $73.79 | $1,554.86 | 03:00:12 16/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $76.90 | $1,171.14 | 02:57:08 16/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $74.09 | $1,117.79 | 02:33:11 16/04/2026 |
| 136 |  TRIV |
QNT/IDR | $74.06 | $834.23 | 03:00:15 16/04/2026 |
| 137 | TRIV |
QNT/USDT | $73.90 | $832.47 | 03:00:15 16/04/2026 |
| 138 |  5DAX |
QNT/USDT | $73.76 | $584.31 | 03:00:08 16/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $73.68 | $558.92 | 02:57:08 16/04/2026 |
| 140 |  Indodax |
QNT/IDR | $73.32 | $456.04 | 02:59:54 16/04/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $73.94 | $207.06 | 02:57:09 16/04/2026 |
| 142 | Coinmetro |
QNT/GBP | $73.97 | $159.40 | 03:00:09 16/04/2026 |
| 143 |  GOPAX |
QNT/KRW | $130.05 | $133.03 | 03:00:08 16/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $73.94 | $96.27 | 02:57:09 16/04/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $76.45 | $91.64 | 18:27:14 15/04/2026 |
| 146 |  Bancor Network |
QNT/BNT | $74.51 | $88.91 | 02:57:10 16/04/2026 |
| 147 |  Bitkub |
QNT/THB | $76.54 | $81.98 | 02:54:08 16/04/2026 |
| 148 |  CoinJar |
QNT/GBP | $74.62 | $74.62 | 03:00:28 16/04/2026 |
| 149 | CoinJar |
QNT/USD | $74.61 | $74.61 | 03:00:28 16/04/2026 |
| 150 |  CEX.IO |
QNT/USD | $73.73 | $57.33 | 02:54:09 16/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $73.79 | $30.27 | 02:54:09 16/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $74.33 | $27.64 | 23:48:10 15/04/2026 |
| 153 | CEX.IO |
QNT/USDT | $73.74 | $25.50 | 02:54:09 16/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $73.75 | $15.96 | 03:00:12 16/04/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $74.31 | $14.00 | 02:57:18 16/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,358.21 | $12.35 | 02:08:11 16/04/2026 |
| 157 |  Unocoin |
QNT/INR | $107.19 | $10.72 | 02:54:09 16/04/2026 |
| 158 |  ZebPay |
QNT/INR | $76.93 | $10.40 | 02:54:12 16/04/2026 |
| 159 |  WazirX |
QNT/INR | $74.35 | $3.05 | 03:00:11 16/04/2026 |
| 160 |  Binance.US |
QNT/USDT | $73.46 | $2.79 | 02:59:53 16/04/2026 |
| 161 | Coinmetro |
QNT/USD | $73.94 | $0.000001290 | 03:00:09 16/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $73.94 | $0.000001290 | 03:00:09 16/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $70.98 | $0 | 02:54:11 16/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:54:11 16/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.01 | $0 | 02:54:11 16/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 02:54:10 16/04/2026 |
| 167 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 168 | WazirX |
QNT/USDT | $75.31 | $0 | 03:00:11 16/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $76.71 | $0 | 02:57:09 16/04/2026 |
| 170 | CoinJar |
QNT/AUD | $75.33 | $0 | 03:00:28 16/04/2026 |
| 171 | CoinJar |
QNT/USDC | $74.08 | $0 | 03:00:28 16/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.79 | $0 | 02:57:09 16/04/2026 |
| 173 |  Giottus |
QNT/USDT | $73.91 | $0 | 02:57:09 16/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.58 | $0 | 02:57:09 16/04/2026 |
| 175 |  ADEN |
QNT/USDT | $73.65 | $0 | 03:00:47 16/04/2026 |
| 176 |  Gate US |
QNT/USDT | $73.88 | $0 | 03:00:09 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,853,601 với tỷ giá $73.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.