Quant QNT
Xếp hạng #62
01:33:00 02/05/2026
Giá Quant (QNT)
$69.37 0.07%
0.0008837 BTC
1,853,536 VND
Thấp: $68.52
Cao: $70.04
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.12 | $22,828,990 | 01:00:15 02/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.24 | $16,026,642 | 00:57:17 02/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.25 | $13,062,233 | 00:57:16 02/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.11 | $13,015,351 | 01:00:16 02/05/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.19 | $2,894,413 | 01:00:08 02/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.22 | $2,224,808 | 00:57:15 02/05/2026 |
| 7 |  Toobit |
QNT/USDT | $69.25 | $2,041,917 | 00:57:16 02/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.10 | $2,034,011 | 00:48:15 02/05/2026 |
| 9 |  Binance |
QNT/USDT | $69.14 | $1,940,159 | 00:54:16 02/05/2026 |
| 10 |  Batonex |
QNT/USDT | $69.13 | $1,921,594 | 01:00:16 02/05/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.15 | $1,780,821 | 00:54:15 02/05/2026 |
| 12 |  Bibox |
QNT/USDT | $97.98 | $1,502,557 | 01:00:09 02/05/2026 |
| 13 |  Hotcoin |
QNT/USDT | $69.24 | $1,492,596 | 00:57:20 02/05/2026 |
| 14 |  FameEX |
QNT/USDT | $69.25 | $1,491,137 | 00:57:19 02/05/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,695 | 00:57:15 02/05/2026 |
| 16 |  BTCC |
QNT/USDT | $69.22 | $1,421,690 | 00:57:16 02/05/2026 |
| 17 |  KCEX |
QNT/USDT | $69.24 | $1,317,671 | 00:57:15 02/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $69.22 | $1,154,801 | 00:57:16 02/05/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.25 | $976,198 | 00:57:16 02/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $68.96 | $954,705 | 00:48:15 02/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.09 | $940,711 | 01:00:09 02/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,632 | 01:00:17 02/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $69.12 | $882,501 | 01:00:17 02/05/2026 |
| 24 |  AEGET |
QNT/USDT | $69.12 | $750,539 | 01:00:16 02/05/2026 |
| 25 | BitMart |
QNT/USDT | $69.34 | $681,675 | 00:57:12 02/05/2026 |
| 26 | Binance |
QNT/USDT | $69.27 | $578,097 | 00:56:42 02/05/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $69.26 | $551,103 | 00:56:29 02/05/2026 |
| 28 |  Bybit |
QNT/USDT | $69.07 | $540,806 | 00:54:16 02/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.20 | $528,525 | 00:54:12 02/05/2026 |
| 30 |  MEXC |
QNT/USDT | $69.25 | $491,755 | 00:57:15 02/05/2026 |
| 31 |  Phemex |
QNT/USDT | $69.47 | $394,940 | 00:57:12 02/05/2026 |
| 32 |  YEX |
QNT/USDT | $69.23 | $375,596 | 01:00:12 02/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $69.09 | $364,590 | 01:00:18 02/05/2026 |
| 34 | Hotcoin |
QNT/USDT | $69.20 | $308,416 | 00:51:07 02/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $69.29 | $302,637 | 00:57:11 02/05/2026 |
| 36 |  EagleX |
QNT/USDT | $69.29 | $298,516 | 01:00:07 02/05/2026 |
| 37 | BTCC |
QNT/USDT | $69.20 | $288,689 | 00:57:09 02/05/2026 |
| 38 |  4E |
QNT/USDT | $69.23 | $285,858 | 01:00:07 02/05/2026 |
| 39 |  Pionex |
QNT/USDT | $69.25 | $267,930 | 00:57:15 02/05/2026 |
| 40 |  Websea |
QNT/USDT | $69.21 | $260,251 | 00:54:12 02/05/2026 |
| 41 |  BitradeX |
QNT/USDT | $69.22 | $246,245 | 00:54:10 02/05/2026 |
| 42 | BlockFin |
QNT/USDT | $69.33 | $220,476 | 00:57:11 02/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $69.10 | $209,061 | 01:00:17 02/05/2026 |
| 44 |  Bitget |
QNT/USDT | $69.13 | $208,469 | 00:54:15 02/05/2026 |
| 45 |  BitDelta |
QNT/USDT | $69.19 | $189,150 | 00:57:11 02/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $69.38 | $185,519 | 00:57:11 02/05/2026 |
| 47 | FameEX |
QNT/USDT | $69.27 | $182,434 | 00:57:11 02/05/2026 |
| 48 | Bybit |
QNT/USDT | $69.30 | $178,178 | 00:54:11 02/05/2026 |
| 49 | WhiteBIT |
QNT/USDT | $69.15 | $173,831 | 00:48:08 02/05/2026 |
| 50 | Phemex |
QNT/USDT | $69.24 | $148,510 | 00:57:16 02/05/2026 |
| 51 |  AscendEX |
QNT/USDT | $69.60 | $145,075 | 00:57:07 02/05/2026 |
| 52 |  BloFin |
QNT/USDT | $69.12 | $138,547 | 01:00:16 02/05/2026 |
| 53 | BloFin |
QNT/USDT | $69.18 | $130,821 | 01:00:13 02/05/2026 |
| 54 | YUBIT |
QNT/USDT | $69.24 | $129,911 | 00:57:15 02/05/2026 |
| 55 |  Kraken |
QNT/USD | $69.28 | $126,792 | 00:59:55 02/05/2026 |
| 56 |  Hibt |
QNT/USDT | $69.32 | $125,786 | 00:57:12 02/05/2026 |
| 57 |  BYDFi |
QNT/USDT | $69.39 | $125,761 | 00:57:10 02/05/2026 |
| 58 | LBank |
QNT/USDT | $69.30 | $124,039 | 00:57:08 02/05/2026 |
| 59 |  CoinTR |
QNT/TRY | $69.15 | $117,777 | 00:54:11 02/05/2026 |
| 60 | EagleX |
QNT/USDT | $69.13 | $114,836 | 01:00:15 02/05/2026 |
| 61 |  GroveX |
QNT/USDT | $69.22 | $110,246 | 01:00:13 02/05/2026 |
| 62 | Ourbit |
QNT/USDT | $69.29 | $107,832 | 00:51:11 02/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $69.12 | $106,461 | 01:00:16 02/05/2026 |
| 64 | CoinTR |
QNT/USDT | $69.15 | $102,009 | 00:54:11 02/05/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $69.20 | $87,126.13 | 00:54:11 02/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $69.23 | $86,104.62 | 01:00:07 02/05/2026 |
| 67 |  KuCoin |
QNT/USDT | $69.24 | $83,695.18 | 00:54:53 02/05/2026 |
| 68 | Koinbay |
QNT/USDT | $69.34 | $83,364.99 | 00:57:09 02/05/2026 |
| 69 |  WHXEX |
QNT/USDT | $69.23 | $82,813.27 | 01:00:08 02/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $69.23 | $82,806.62 | 01:00:14 02/05/2026 |
| 71 | Bitunix |
QNT/USDT | $69.20 | $81,800.36 | 00:54:11 02/05/2026 |
| 72 |  Azbit |
QNT/USDT | $69.20 | $73,571.45 | 00:57:11 02/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $69.29 | $73,065.65 | 00:57:07 02/05/2026 |
| 74 | Binance |
QNT/USDC | $68.99 | $71,233.68 | 00:56:42 02/05/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $69.76 | $66,901.90 | 00:54:12 02/05/2026 |
| 76 |  BVOX |
QNT/USDT | $69.36 | $65,341.14 | 00:57:11 02/05/2026 |
| 77 | MEXC |
QNT/USDT | $69.17 | $65,216.17 | 00:45:07 02/05/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $69.19 | $64,849.74 | 00:54:11 02/05/2026 |
| 79 |  BingX |
QNT/USDT | $69.32 | $62,636.42 | 00:57:10 02/05/2026 |
| 80 | ASTX |
QNT/USDT | $69.22 | $61,649.50 | 01:00:11 02/05/2026 |
| 81 | MEXC |
QNT/USDC | $69.19 | $56,111.53 | 00:45:07 02/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $69.22 | $54,906.17 | 00:42:07 02/05/2026 |
| 83 | Cofinex |
QNT/USDT | $69.29 | $50,195.64 | 01:00:08 02/05/2026 |
| 84 |  ZKE |
QNT/USDT | $69.23 | $49,687.96 | 01:00:09 02/05/2026 |
| 85 |  MGBX |
QNT/USDT | $69.31 | $47,567.14 | 00:57:13 02/05/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $69.20 | $47,182.30 | 01:00:12 02/05/2026 |
| 87 | Kraken |
QNT/EUR | $69.24 | $46,266.55 | 00:59:30 02/05/2026 |
| 88 |  XXKK |
QNT/USDT | $69.21 | $46,155.36 | 00:54:11 02/05/2026 |
| 89 |  Bit2Me |
QNT/EUR | $69.25 | $45,212.51 | 01:00:09 02/05/2026 |
| 90 | Pionex |
QNT/USDT | $69.34 | $44,264.15 | 00:57:12 02/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.24 | $43,470.71 | 00:53:47 02/05/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $69.22 | $42,541.35 | 00:57:07 02/05/2026 |
| 93 |  Gate |
QNT/USDT | $69.03 | $41,835.27 | 00:54:19 02/05/2026 |
| 94 |  VOOX Exchange |
QNT/USDT | $69.13 | $41,629.06 | 01:00:18 02/05/2026 |
| 95 |  Koinpark |
QNT/USDT | $69.20 | $40,098.14 | 00:57:10 02/05/2026 |
| 96 |  Picol |
QNT/USDT | $69.24 | $38,994.73 | 01:00:12 02/05/2026 |
| 97 | Bitrue |
QNT/XRP | $69.31 | $38,225.85 | 00:57:10 02/05/2026 |
| 98 | KuCoin |
QNT/USDT | $69.30 | $37,439.88 | 22:57:21 01/05/2026 |
| 99 |  BitTap |
QNT/USDT | $69.25 | $37,330.15 | 00:57:16 02/05/2026 |
| 100 | Bitrue |
QNT/USDC | $69.39 | $37,114.82 | 00:57:10 02/05/2026 |
| 101 | EasiCoin |
QNT/USDT | $69.25 | $35,591.23 | 01:00:07 02/05/2026 |
| 102 |  PointPay |
QNT/USDT | $69.36 | $35,315.91 | 00:57:11 02/05/2026 |
| 103 | Gate |
QNT/USDT | $69.23 | $32,984.17 | 00:56:24 02/05/2026 |
| 104 |  Paribu |
QNT/TRY | $69.21 | $32,429.35 | 01:02:53 02/05/2026 |
| 105 | KCEX |
QNT/USDT | $69.34 | $31,857.72 | 00:57:12 02/05/2026 |
| 106 |  Niza.io |
QNT/USD | $69.28 | $31,588.12 | 01:00:12 02/05/2026 |
| 107 |  Tebbit |
QNT/USDT | $69.12 | $28,807.99 | 01:00:17 02/05/2026 |
| 108 | Koinpark |
QNT/INR | $70.98 | $26,388.40 | 00:57:10 02/05/2026 |
| 109 |  BtcTurk | Kripto |
QNT/USDT | $69.89 | $25,975.52 | 00:56:23 02/05/2026 |
| 110 |  Cryptomus |
QNT/USDT | $69.36 | $25,643.58 | 00:57:11 02/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.29 | $24,854.71 | 00:57:10 02/05/2026 |
| 112 | Bitrue |
QNT/USDT | $69.29 | $22,639.37 | 00:57:10 02/05/2026 |
| 113 | Bitget |
QNT/USDT | $68.99 | $22,339.99 | 00:54:11 02/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.19 | $21,363.30 | 01:00:13 02/05/2026 |
| 115 |  XBO.com |
QNT/USDT | $69.24 | $21,094.70 | 00:54:10 02/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $69.17 | $20,982.55 | 00:59:53 02/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $69.12 | $19,567.39 | 01:00:16 02/05/2026 |
| 118 | Binance |
QNT/BTC | $69.81 | $19,422.28 | 00:56:42 02/05/2026 |
| 119 |  Coinstore |
QNT/USDT | $69.40 | $19,056.72 | 00:57:10 02/05/2026 |
| 120 | WhiteBIT |
QNT/USDC | $68.98 | $15,396.21 | 00:48:08 02/05/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $69.16 | $15,124.35 | 00:56:23 02/05/2026 |
| 122 |  WEEX |
QNT/USDT | $69.31 | $14,480.76 | 00:57:12 02/05/2026 |
| 123 | Niza.io |
QNT/EUR | $69.25 | $11,537.52 | 01:00:12 02/05/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $69.14 | $10,804.50 | 00:57:07 02/05/2026 |
| 125 |  Gemini |
QNT/USD | $70.42 | $10,551.97 | 00:59:53 02/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $69.24 | $10,229.08 | 00:54:17 02/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.26 | $9,632.23 | 00:54:11 02/05/2026 |
| 128 |  Bitso |
QNT/USD | $69.27 | $6,419.98 | 00:59:53 02/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $69.22 | $6,037.74 | 00:57:08 02/05/2026 |
| 130 | CoinEx |
QNT/USDC | $69.21 | $3,700.53 | 00:59:53 02/05/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 |  Coinmetro |
QNT/GBP | $69.19 | $2,075.81 | 01:00:07 02/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $69.31 | $2,018.09 | 00:57:08 02/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $69.41 | $1,068.32 | 00:56:29 02/05/2026 |
| 135 |  Ndax |
QNT/CAD | $68.33 | $924.73 | 01:00:11 02/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $71.80 | $723.65 | 01:00:11 02/05/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $69.70 | $697.03 | 01:00:10 02/05/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $69.36 | $652.70 | 00:05:59 02/05/2026 |
| 139 |  5DAX |
QNT/USDT | $69.18 | $556.83 | 01:00:13 02/05/2026 |
| 140 |  TRIV |
QNT/IDR | $69.43 | $513.30 | 01:00:11 02/05/2026 |
| 141 | TRIV |
QNT/USDT | $69.22 | $511.78 | 01:00:11 02/05/2026 |
| 142 |  Indodax |
QNT/IDR | $69.36 | $418.48 | 01:02:54 02/05/2026 |
| 143 |  CoinJar |
QNT/AUD | $69.73 | $348.66 | 01:00:26 02/05/2026 |
| 144 | CoinJar |
QNT/USDC | $69.61 | $348.04 | 01:00:26 02/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.16 | $316.33 | 01:00:12 02/05/2026 |
| 146 | CoinDCX |
QNT/USDT | $69.33 | $266.18 | 01:00:11 02/05/2026 |
| 147 |  Binance TH |
QNT/USDT | $69.31 | $150.55 | 00:57:07 02/05/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.31 | $133.30 | 01:00:07 02/05/2026 |
| 149 |  ZebPay |
QNT/INR | $71.71 | $81.03 | 00:54:12 02/05/2026 |
| 150 |  Bitkub |
QNT/THB | $69.40 | $75.08 | 00:57:11 02/05/2026 |
| 151 |  WazirX |
QNT/USDT | $68.49 | $75.07 | 01:00:08 02/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.58 | $54.09 | 17:46:47 01/05/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $68.53 | $49.34 | 00:57:17 02/05/2026 |
| 154 | Coinmetro |
QNT/EUR | $69.20 | $22.97 | 01:00:07 02/05/2026 |
| 155 |  CEX.IO |
QNT/USD | $69.30 | $22.36 | 00:54:10 02/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $70.28 | $21.58 | 00:57:09 02/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.27 | $20.77 | 00:54:10 02/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $69.26 | $19.21 | 00:54:10 02/05/2026 |
| 159 | CEX.IO |
QNT/EUR | $69.43 | $16.27 | 00:54:10 02/05/2026 |
| 160 |  Binance.US |
QNT/USDT | $71.32 | $14.93 | 00:59:23 02/05/2026 |
| 161 |  Unocoin |
QNT/INR | $105.44 | $10.54 | 01:00:21 02/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $69.04 | $6.82 | 01:00:15 02/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,284.09 | $5.42 | 12:54:59 01/05/2026 |
| 164 | Coinmetro |
QNT/USD | $69.21 | $0.000001200 | 01:00:07 02/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $69.20 | $0.000001200 | 01:00:07 02/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $72.44 | $0 | 01:00:07 02/05/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:07 02/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 01:00:07 02/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.51 | $0 | 01:00:07 02/05/2026 |
| 170 | WazirX |
QNT/INR | $77.50 | $0 | 01:00:08 02/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $70.48 | $0 | 01:00:11 02/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.92 | $0 | 01:00:26 02/05/2026 |
| 173 | CoinJar |
QNT/USD | $69.42 | $0 | 01:00:26 02/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.35 | $0 | 00:57:08 02/05/2026 |
| 175 |  Giottus |
QNT/USDT | $69.29 | $0 | 23:42:08 01/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.82 | $0 | 00:57:09 02/05/2026 |
| 177 |  ADEN |
QNT/USDT | $69.03 | $0 | 01:03:50 02/05/2026 |
| 178 |  Gate US |
QNT/USDT | $69.27 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,828,990 với tỷ giá $69.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.