Quant QNT
Xếp hạng #60
08:34:00 19/03/2026
Giá Quant (QNT)
$72.90 3.36%
0.001026 BTC
2,006,954 VND
Thấp: $68.98
Cao: $73.82
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.80 | $14,525,091 | 07:57:15 19/03/2026 |
| 2 |  BitMart |
QNT/USDT | $72.69 | $11,502,069 | 07:57:16 19/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $72.68 | $10,292,768 | 08:00:16 19/03/2026 |
| 4 |  Binance |
QNT/USDT | $72.93 | $6,893,260 | 07:54:16 19/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.68 | $5,933,681 | 07:57:24 19/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.80 | $5,679,561 | 07:57:15 19/03/2026 |
| 7 |  FameEX |
QNT/USDT | $72.79 | $5,418,116 | 07:57:17 19/03/2026 |
| 8 |  BTCC |
QNT/USDT | $72.77 | $5,273,795 | 07:57:16 19/03/2026 |
| 9 |  Batonex |
QNT/USDT | $72.70 | $5,099,562 | 08:00:16 19/03/2026 |
| 10 |  Toobit |
QNT/USDT | $72.81 | $4,263,976 | 07:57:18 19/03/2026 |
| 11 |  KCEX |
QNT/USDT | $72.81 | $3,770,492 | 07:57:15 19/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $72.81 | $3,518,928 | 07:57:16 19/03/2026 |
| 13 | Binance |
QNT/USDT | $72.92 | $2,228,246 | 07:56:54 19/03/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.76 | $1,965,401 | 07:57:15 19/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.65 | $1,562,393 | 07:45:16 19/03/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $72.69 | $1,542,065 | 08:00:15 19/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $72.82 | $1,538,193 | 07:57:18 19/03/2026 |
| 18 |  Bibox |
QNT/USDT | $98.00 | $1,502,895 | 08:00:12 19/03/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $72.80 | $1,435,725 | 08:00:10 19/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.72 | $1,423,090 | 08:00:15 19/03/2026 |
| 21 |  MEXC |
QNT/USDT | $72.80 | $1,396,906 | 07:57:15 19/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $72.79 | $1,208,373 | 07:57:16 19/03/2026 |
| 23 |  Websea |
QNT/USDT | $73.21 | $1,187,233 | 07:51:13 19/03/2026 |
| 24 |  4E |
QNT/USDT | $72.79 | $1,111,117 | 08:00:10 19/03/2026 |
| 25 | BTCC |
QNT/USDT | $73.14 | $1,098,488 | 07:57:09 19/03/2026 |
| 26 |  Bybit |
QNT/USDT | $72.96 | $1,055,673 | 07:54:16 19/03/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $72.64 | $995,440 | 08:00:13 19/03/2026 |
| 28 |  Bitvavo |
QNT/EUR | $72.84 | $960,951 | 07:57:11 19/03/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,808 | 08:00:17 19/03/2026 |
| 30 | WhiteBIT |
QNT/USDT | $72.98 | $869,762 | 07:57:12 19/03/2026 |
| 31 |  EagleX |
QNT/USDT | $72.70 | $865,403 | 08:00:10 19/03/2026 |
| 32 |  YUBIT |
QNT/USDT | $73.00 | $864,655 | 07:57:11 19/03/2026 |
| 33 |  YEX |
QNT/USDT | $72.79 | $837,650 | 08:00:11 19/03/2026 |
| 34 |  Pionex |
QNT/USDT | $72.80 | $825,848 | 07:57:16 19/03/2026 |
| 35 | MEXC |
QNT/USDT | $73.08 | $737,357 | 07:54:07 19/03/2026 |
| 36 |  XXKK |
QNT/USDT | $72.92 | $736,137 | 07:57:08 19/03/2026 |
| 37 |  EasiCoin |
QNT/USDT | $72.69 | $728,039 | 08:00:16 19/03/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $72.86 | $679,361 | 07:56:59 19/03/2026 |
| 39 |  CriptoSwaps |
QNT/USDT | $72.84 | $641,668 | 07:57:12 19/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $72.54 | $632,486 | 08:00:15 19/03/2026 |
| 41 |  Bitget |
QNT/USDT | $72.96 | $624,393 | 07:54:15 19/03/2026 |
| 42 | BitMart |
QNT/USDT | $72.93 | $593,618 | 07:57:08 19/03/2026 |
| 43 | FameEX |
QNT/USDT | $72.82 | $553,507 | 07:57:09 19/03/2026 |
| 44 |  Bitcastle |
QNT/USDT | $72.75 | $549,405 | 08:00:18 19/03/2026 |
| 45 |  ASTX |
QNT/USDT | $72.78 | $533,644 | 08:00:16 19/03/2026 |
| 46 |  KuCoin |
QNT/USDT | $72.83 | $502,161 | 07:56:53 19/03/2026 |
| 47 | Bybit |
QNT/USDT | $72.96 | $501,707 | 07:54:11 19/03/2026 |
| 48 | Hotcoin |
QNT/USDT | $73.05 | $497,023 | 07:57:15 19/03/2026 |
| 49 |  BYDFi |
QNT/USDT | $72.71 | $488,870 | 08:00:10 19/03/2026 |
| 50 |  Bitcoiva |
QNT/USDT | $72.91 | $470,782 | 08:00:12 19/03/2026 |
| 51 | LBank |
QNT/USDT | $72.94 | $452,113 | 07:57:10 19/03/2026 |
| 52 |  Phemex |
QNT/USDT | $72.76 | $433,889 | 07:57:10 19/03/2026 |
| 53 | Phemex |
QNT/USDT | $72.96 | $422,988 | 07:57:16 19/03/2026 |
| 54 |  BtcTurk | Kripto |
QNT/TRY | $72.86 | $420,806 | 07:54:09 19/03/2026 |
| 55 |  BloFin |
QNT/USDT | $72.89 | $411,082 | 07:54:16 19/03/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $72.69 | $391,836 | 08:00:18 19/03/2026 |
| 57 | Ourbit |
QNT/USDT | $72.90 | $380,046 | 07:57:12 19/03/2026 |
| 58 | WhiteBIT |
QNT/USDC | $73.08 | $362,418 | 07:57:12 19/03/2026 |
| 59 |  BitradeX |
QNT/USDT | $72.77 | $355,549 | 08:00:11 19/03/2026 |
| 60 |  Kraken |
QNT/USD | $72.70 | $347,300 | 07:59:56 19/03/2026 |
| 61 |  Gate |
QNT/USDT | $72.81 | $346,356 | 07:56:24 19/03/2026 |
| 62 | ASTX |
QNT/USDT | $72.80 | $338,507 | 08:00:12 19/03/2026 |
| 63 | Binance |
QNT/USDC | $72.86 | $285,510 | 07:56:54 19/03/2026 |
| 64 | BlockFin |
QNT/USDT | $73.00 | $274,007 | 07:54:11 19/03/2026 |
| 65 |  BitDelta |
QNT/USDT | $72.70 | $263,860 | 08:00:08 19/03/2026 |
| 66 |  BingX |
QNT/USDT | $73.04 | $227,337 | 07:57:11 19/03/2026 |
| 67 |  MGBX |
QNT/USDT | $72.78 | $224,462 | 08:00:10 19/03/2026 |
| 68 | Bitunix |
QNT/USDT | $73.76 | $216,002 | 07:45:12 19/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.71 | $204,529 | 07:58:47 19/03/2026 |
| 70 |  Zoomex |
QNT/USDT | $72.96 | $200,684 | 07:54:07 19/03/2026 |
| 71 | CZR Exchange |
QNT/USDT | $72.78 | $191,430 | 08:00:12 19/03/2026 |
| 72 | KuCoin |
QNT/USDT | $73.02 | $187,962 | 07:54:19 19/03/2026 |
| 73 |  GroveX |
QNT/USDT | $73.16 | $163,375 | 07:57:11 19/03/2026 |
| 74 | BloFin |
QNT/USDT | $72.91 | $161,222 | 07:57:11 19/03/2026 |
| 75 | Pionex |
QNT/USDT | $72.93 | $156,019 | 07:57:09 19/03/2026 |
| 76 |  AscendEX |
QNT/USDT | $73.43 | $152,297 | 07:54:09 19/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $72.90 | $151,581 | 07:57:09 19/03/2026 |
| 78 |  Cryptomus |
QNT/USDT | $72.74 | $149,937 | 08:00:10 19/03/2026 |
| 79 | Gate |
QNT/USDT | $73.21 | $147,188 | 07:54:19 19/03/2026 |
| 80 |  Azbit |
QNT/USDT | $73.12 | $142,243 | 07:57:07 19/03/2026 |
| 81 |  Picol |
QNT/USDT | $72.81 | $138,715 | 08:00:13 19/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $73.05 | $134,042 | 07:54:07 19/03/2026 |
| 83 | Bitrue |
QNT/USDT | $72.90 | $121,327 | 07:57:08 19/03/2026 |
| 84 | Koinbay |
QNT/USDT | $72.79 | $115,566 | 08:00:14 19/03/2026 |
| 85 |  WHXEX |
QNT/USDT | $72.73 | $112,841 | 08:00:12 19/03/2026 |
| 86 |  idax exchange |
QNT/USDT | $72.73 | $112,446 | 08:00:09 19/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $72.78 | $108,852 | 07:57:11 19/03/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $72.92 | $86,968.85 | 07:57:09 19/03/2026 |
| 89 |  Niza.io |
QNT/USD | $72.99 | $84,644.87 | 07:54:09 19/03/2026 |
| 90 | Bitrue |
QNT/USDC | $73.00 | $80,919.79 | 07:57:08 19/03/2026 |
| 91 | Bitget |
QNT/USDT | $73.00 | $80,711.28 | 07:54:10 19/03/2026 |
| 92 | Bitrue |
QNT/XRP | $73.18 | $80,408.91 | 07:57:08 19/03/2026 |
| 93 |  BitTap |
QNT/USDT | $72.69 | $80,268.40 | 08:00:20 19/03/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $73.06 | $76,343.00 | 07:57:12 19/03/2026 |
| 95 |  Coinstore |
QNT/USDT | $72.98 | $73,710.21 | 07:54:13 19/03/2026 |
| 96 |  BVOX |
QNT/USDT | $72.90 | $70,574.70 | 07:57:08 19/03/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $73.11 | $69,394.57 | 07:57:11 19/03/2026 |
| 98 | Kraken |
QNT/EUR | $73.43 | $68,460.55 | 07:59:25 19/03/2026 |
| 99 |  ZKE |
QNT/USDT | $72.74 | $67,707.84 | 08:00:13 19/03/2026 |
| 100 |  Bit2Me |
QNT/EUR | $73.41 | $65,647.69 | 08:00:10 19/03/2026 |
| 101 |  PointPay |
QNT/USDT | $72.82 | $59,703.46 | 07:57:07 19/03/2026 |
| 102 | MEXC |
QNT/USDC | $73.14 | $56,295.84 | 07:54:07 19/03/2026 |
| 103 |  Tebbit |
QNT/USDT | $72.69 | $52,361.41 | 08:00:16 19/03/2026 |
| 104 | Cofinex |
QNT/USDT | $72.60 | $50,731.82 | 08:00:11 19/03/2026 |
| 105 | Binance |
QNT/BTC | $72.79 | $50,552.44 | 07:56:54 19/03/2026 |
| 106 |  WEEX |
QNT/USDT | $72.91 | $50,343.91 | 07:57:08 19/03/2026 |
| 107 |  Paribu |
QNT/TRY | $72.43 | $46,123.57 | 08:01:23 19/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $72.71 | $42,322.58 | 08:00:14 19/03/2026 |
| 109 |  Koinpark |
QNT/USDT | $72.89 | $39,839.28 | 07:54:11 19/03/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $73.56 | $34,339.74 | 07:54:09 19/03/2026 |
| 111 | Koinpark |
QNT/INR | $73.52 | $27,124.53 | 07:54:11 19/03/2026 |
| 112 |  Bitso |
QNT/USD | $73.59 | $26,238.15 | 07:59:53 19/03/2026 |
| 113 |  XBO.com |
QNT/USDT | $72.76 | $22,100.94 | 08:00:10 19/03/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $72.91 | $20,779.85 | 08:03:16 19/03/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $72.91 | $20,397.55 | 07:57:11 19/03/2026 |
| 116 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 117 | BYDFi |
QNT/USDT | $73.23 | $18,527.72 | 08:00:16 19/03/2026 |
| 118 |  LATOKEN |
QNT/USDT | $73.41 | $17,367.79 | 07:57:07 19/03/2026 |
| 119 |  CoinEx |
QNT/USDT | $72.79 | $17,211.85 | 07:59:53 19/03/2026 |
| 120 | Niza.io |
QNT/EUR | $73.41 | $16,717.70 | 07:54:09 19/03/2026 |
| 121 |  Gemini |
QNT/USD | $73.21 | $15,706.75 | 07:59:54 19/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $73.37 | $9,185.00 | 08:00:09 19/03/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.99 | $9,042.51 | 06:57:47 19/03/2026 |
| 124 |  Dzengi.com |
QNT/USD | $73.07 | $7,511.96 | 07:54:07 19/03/2026 |
| 125 |  Bitkub |
QNT/THB | $70.07 | $5,268.08 | 07:57:08 19/03/2026 |
| 126 |  Paradex |
QNT/USD | $73.09 | $4,860.90 | 08:03:15 19/03/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $73.37 | $3,877.88 | 07:57:07 19/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $72.93 | $3,573.88 | 07:55:47 19/03/2026 |
| 129 |  ONUS Pro |
QNT/VNDC | $72.82 | $3,383.75 | 07:57:11 19/03/2026 |
| 130 | CoinEx |
QNT/USDC | $72.70 | $3,221.23 | 07:59:53 19/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $72.83 | $3,092.22 | 07:56:59 19/03/2026 |
| 132 |  Binance TH |
QNT/USDT | $72.91 | $2,988.25 | 07:57:09 19/03/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $72.91 | $2,511.64 | 07:57:11 19/03/2026 |
| 134 |  Coinmetro |
QNT/EUR | $72.67 | $1,942.03 | 08:00:11 19/03/2026 |
| 135 |  TRIV |
QNT/IDR | $72.89 | $1,867.81 | 08:00:16 19/03/2026 |
| 136 | TRIV |
QNT/USDT | $72.71 | $1,867.81 | 08:00:16 19/03/2026 |
| 137 |  Bitlo |
QNT/TRY | $72.61 | $1,581.54 | 08:00:11 19/03/2026 |
| 138 | Coinmetro |
QNT/GBP | $72.68 | $1,492.60 | 08:00:11 19/03/2026 |
| 139 |  CoinDCX |
QNT/INR | $75.24 | $1,163.78 | 08:00:11 19/03/2026 |
| 140 |  zondacrypto |
QNT/USDC | $62.00 | $1,032.15 | 08:00:11 19/03/2026 |
| 141 |  Indodax |
QNT/IDR | $71.61 | $837.56 | 08:02:53 19/03/2026 |
| 142 |  Binance.US |
QNT/USDT | $75.80 | $667.63 | 07:59:23 19/03/2026 |
| 143 |  5DAX |
QNT/USDT | $72.98 | $593.26 | 08:03:11 19/03/2026 |
| 144 | CoinDCX |
QNT/USDT | $72.70 | $469.89 | 08:00:11 19/03/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $72.98 | $399.25 | 07:57:17 19/03/2026 |
| 146 |  CoinJar |
QNT/USD | $72.28 | $354.17 | 08:01:36 19/03/2026 |
| 147 | CoinJar |
QNT/AUD | $71.74 | $351.50 | 08:01:36 19/03/2026 |
| 148 |  NexDAX |
QNT/USDT | $72.96 | $343.77 | 07:57:13 19/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,173.84 | $213.89 | 07:16:59 19/03/2026 |
| 150 |  Foxbit |
QNT/BRL | $72.67 | $153.77 | 08:00:11 19/03/2026 |
| 151 |  Ndax |
QNT/CAD | $73.17 | $105.34 | 08:00:07 19/03/2026 |
| 152 | CoinJar |
QNT/USDC | $69.94 | $69.94 | 08:01:36 19/03/2026 |
| 153 | CoinJar |
QNT/GBP | $69.87 | $69.87 | 08:01:36 19/03/2026 |
| 154 |  Bancor Network |
QNT/BNT | $65.98 | $60.43 | 07:57:08 19/03/2026 |
| 155 |  CEX.IO |
QNT/USDT | $73.03 | $51.59 | 07:54:12 19/03/2026 |
| 156 | CEX.IO |
QNT/EUR | $73.26 | $29.71 | 07:54:12 19/03/2026 |
| 157 | CEX.IO |
QNT/USD | $73.10 | $25.49 | 07:54:12 19/03/2026 |
| 158 |  WazirX |
QNT/USDT | $71.70 | $21.37 | 08:03:10 19/03/2026 |
| 159 | CEX.IO |
QNT/USDC | $73.13 | $17.51 | 07:54:12 19/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.66 | $13.23 | 08:00:11 19/03/2026 |
| 161 | WazirX |
QNT/INR | $69.84 | $13.06 | 08:03:10 19/03/2026 |
| 162 |  Unocoin |
QNT/INR | $107.49 | $10.75 | 08:00:11 19/03/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $69.93 | $5.25 | 23:57:12 18/03/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.72 | $3.42 | 08:00:11 19/03/2026 |
| 165 | Coinmetro |
QNT/USD | $72.67 | $0.000001240 | 08:00:11 19/03/2026 |
| 166 |  HitBTC |
QNT/BTC | $67.17 | $0 | 07:54:08 19/03/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 07:54:08 19/03/2026 |
| 168 | HitBTC |
QNT/USDT | $66.10 | $0 | 07:54:08 19/03/2026 |
| 169 |  ZebPay |
QNT/INR | $75.37 | $0 | 07:57:09 19/03/2026 |
| 170 |  NovaDAX |
QNT/BRL | $67.60 | $0 | 08:00:11 19/03/2026 |
| 171 | Tokocrypto |
QNT/USDC | $72.86 | $0 | 07:57:11 19/03/2026 |
| 172 |  Giottus |
QNT/USDT | $73.50 | $0 | 07:48:07 19/03/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $114.70 | $0 | 07:57:08 19/03/2026 |
| 174 |  ADEN |
QNT/USDT | $72.89 | $0 | 08:03:44 19/03/2026 |
| 175 |  Gate US |
QNT/USDT | $72.76 | $0 | 08:00:09 19/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,525,091 với tỷ giá $72.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.