Quant QNT
Xếp hạng #67
13:48:00 04/03/2026
Giá Quant (QNT)
$62.49 -1.28%
0.0009102 BTC
1,672,856 VND
Thấp: $61.27
Cao: $63.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.10 | $15,391,716 | 12:57:15 04/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.11 | $11,289,684 | 12:57:15 04/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.02 | $8,197,970 | 13:00:16 04/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.02 | $5,922,758 | 13:00:15 04/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.11 | $3,533,853 | 12:54:16 04/03/2026 |
| 6 |  WhiteBIT |
QNT/USDT | $62.02 | $3,507,739 | 12:51:15 04/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.10 | $3,355,499 | 12:57:15 04/03/2026 |
| 8 |  FameEX |
QNT/USDT | $62.11 | $2,672,126 | 12:57:17 04/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.10 | $2,549,590 | 12:57:16 04/03/2026 |
| 10 |  MEXC |
QNT/USDT | $62.11 | $2,530,402 | 12:57:16 04/03/2026 |
| 11 |  Batonex |
QNT/USDT | $62.03 | $2,454,160 | 13:00:16 04/03/2026 |
| 12 | WhiteBIT |
QNT/USDT | $62.23 | $2,274,839 | 12:51:12 04/03/2026 |
| 13 |  BTCC |
QNT/USDT | $62.18 | $2,106,892 | 12:57:15 04/03/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $61.94 | $1,946,679 | 13:00:14 04/03/2026 |
| 15 |  KCEX |
QNT/USDT | $62.10 | $1,698,979 | 12:57:15 04/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,857 | 13:00:08 04/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.10 | $1,454,800 | 12:57:20 04/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,851 | 12:57:15 04/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $62.11 | $1,367,241 | 12:57:15 04/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $62.08 | $1,198,516 | 12:57:16 04/03/2026 |
| 21 |  Ourbit |
QNT/USDT | $62.10 | $1,136,715 | 12:57:16 04/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $62.11 | $1,040,228 | 13:00:11 04/03/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $62.03 | $1,012,226 | 13:00:15 04/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,832 | 13:00:17 04/03/2026 |
| 25 | Binance |
QNT/USDT | $62.19 | $858,996 | 12:56:54 04/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $62.06 | $839,401 | 13:00:12 04/03/2026 |
| 27 | BitMart |
QNT/USDT | $62.20 | $658,402 | 12:57:11 04/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $62.25 | $540,359 | 12:45:39 04/03/2026 |
| 29 |  Bybit |
QNT/USDT | $62.06 | $521,543 | 12:54:16 04/03/2026 |
| 30 |  Websea |
QNT/USDT | $62.24 | $504,089 | 12:57:12 04/03/2026 |
| 31 |  XXKK |
QNT/USDT | $70.10 | $495,544 | 13:00:08 04/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $62.20 | $470,794 | 13:00:08 04/03/2026 |
| 33 |  ASTX |
QNT/USDT | $62.02 | $462,824 | 13:00:16 04/03/2026 |
| 34 |  EasiCoin |
QNT/USDT | $62.02 | $460,897 | 13:00:16 04/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.10 | $439,920 | 12:57:07 04/03/2026 |
| 36 |  Bitcastle |
QNT/USDT | $62.06 | $433,377 | 13:00:18 04/03/2026 |
| 37 |  EagleX |
QNT/USDT | $62.11 | $433,267 | 13:00:07 04/03/2026 |
| 38 | BTCC |
QNT/USDT | $62.20 | $429,540 | 12:57:08 04/03/2026 |
| 39 |  4E |
QNT/USDT | $62.14 | $425,268 | 13:00:13 04/03/2026 |
| 40 |  Phemex |
QNT/USDT | $62.08 | $417,806 | 12:57:08 04/03/2026 |
| 41 |  Bitget |
QNT/USDT | $62.04 | $380,347 | 12:54:16 04/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $62.00 | $380,267 | 13:00:17 04/03/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $62.12 | $352,003 | 12:57:18 04/03/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $62.19 | $332,998 | 12:56:58 04/03/2026 |
| 45 |  YEX |
QNT/USDT | $62.17 | $326,458 | 13:00:09 04/03/2026 |
| 46 | BlockFin |
QNT/USDT | $62.22 | $287,478 | 13:00:07 04/03/2026 |
| 47 | Phemex |
QNT/USDT | $62.11 | $287,472 | 12:57:15 04/03/2026 |
| 48 |  Gate |
QNT/USDT | $62.18 | $287,401 | 12:56:54 04/03/2026 |
| 49 |  BloFin |
QNT/USDT | $62.08 | $254,193 | 12:57:16 04/03/2026 |
| 50 | MEXC |
QNT/USDT | $62.24 | $252,546 | 12:48:11 04/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $62.10 | $231,191 | 12:57:07 04/03/2026 |
| 52 |  Kraken |
QNT/USD | $62.18 | $227,193 | 12:59:54 04/03/2026 |
| 53 | Gate |
QNT/USDT | $62.11 | $218,878 | 12:54:20 04/03/2026 |
| 54 |  KuCoin |
QNT/USDT | $62.20 | $199,001 | 12:56:53 04/03/2026 |
| 55 | CriptoSwaps |
QNT/BTC | $62.15 | $189,581 | 13:00:14 04/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $62.21 | $185,379 | 13:00:08 04/03/2026 |
| 57 |  BitradeX |
QNT/USDT | $62.14 | $183,735 | 12:42:12 04/03/2026 |
| 58 | FameEX |
QNT/USDT | $62.16 | $177,413 | 12:57:11 04/03/2026 |
| 59 |  GroveX |
QNT/USDT | $62.20 | $173,847 | 13:00:08 04/03/2026 |
| 60 | BloFin |
QNT/USDT | $62.16 | $171,630 | 12:57:07 04/03/2026 |
| 61 |  Bitvavo |
QNT/EUR | $62.18 | $171,389 | 12:57:08 04/03/2026 |
| 62 | LBank |
QNT/USDT | $62.18 | $155,876 | 12:57:09 04/03/2026 |
| 63 | Bybit |
QNT/USDT | $62.17 | $150,711 | 12:54:13 04/03/2026 |
| 64 |  AscendEX |
QNT/USDT | $62.19 | $138,102 | 12:57:07 04/03/2026 |
| 65 | Ourbit |
QNT/USDT | $62.20 | $134,662 | 12:57:07 04/03/2026 |
| 66 | ASTX |
QNT/USDT | $62.11 | $130,125 | 13:00:08 04/03/2026 |
| 67 |  Azbit |
QNT/USDT | $62.19 | $127,215 | 12:57:08 04/03/2026 |
| 68 | Bitunix |
QNT/USDT | $62.18 | $110,320 | 12:57:13 04/03/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $62.05 | $107,451 | 13:00:15 04/03/2026 |
| 70 |  BingX |
QNT/USDT | $62.21 | $98,932.70 | 12:54:10 04/03/2026 |
| 71 | KuCoin |
QNT/USDT | $62.21 | $93,811.90 | 12:54:20 04/03/2026 |
| 72 |  MGBX |
QNT/USDT | $62.15 | $86,417.06 | 13:00:08 04/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $62.10 | $84,403.46 | 12:57:07 04/03/2026 |
| 74 | Koinbay |
QNT/USDT | $62.19 | $77,950.25 | 12:57:12 04/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $62.17 | $77,890.60 | 13:00:08 04/03/2026 |
| 76 | CZR Exchange |
QNT/USDT | $62.16 | $76,905.08 | 13:00:07 04/03/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $62.17 | $76,212.10 | 12:57:07 04/03/2026 |
| 78 |  LATOKEN |
QNT/USDT | $61.98 | $70,622.84 | 12:51:13 04/03/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.48 | $69,501.49 | 12:46:47 04/03/2026 |
| 80 |  Pionex |
QNT/USDT | $62.20 | $62,781.32 | 12:57:08 04/03/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $62.17 | $61,371.11 | 12:51:09 04/03/2026 |
| 82 |  Cryptomus |
QNT/USDT | $62.21 | $60,815.69 | 13:00:09 04/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $62.17 | $60,279.78 | 12:57:07 04/03/2026 |
| 84 |  BVOX |
QNT/USDT | $62.20 | $60,230.35 | 12:54:12 04/03/2026 |
| 85 | Pionex |
QNT/USDT | $62.11 | $60,023.31 | 12:57:15 04/03/2026 |
| 86 |  Niza.io |
QNT/USD | $62.18 | $56,680.80 | 12:54:11 04/03/2026 |
| 87 |  CoinEx |
QNT/USDT | $62.20 | $56,329.54 | 12:59:53 04/03/2026 |
| 88 | MEXC |
QNT/USDC | $62.24 | $56,125.29 | 12:48:11 04/03/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $62.11 | $55,499.91 | 12:45:08 04/03/2026 |
| 90 |  Picol |
QNT/USDT | $62.17 | $55,406.50 | 13:00:09 04/03/2026 |
| 91 | WhiteBIT |
QNT/USDC | $62.05 | $53,107.93 | 12:51:12 04/03/2026 |
| 92 |  ZKE |
QNT/USDT | $62.17 | $46,734.36 | 13:00:09 04/03/2026 |
| 93 |  Paribu |
QNT/TRY | $61.96 | $46,317.43 | 12:54:23 04/03/2026 |
| 94 |  BitTap |
QNT/USDT | $62.01 | $45,412.33 | 13:00:22 04/03/2026 |
| 95 | Bitrue |
QNT/XRP | $62.33 | $44,514.01 | 12:57:07 04/03/2026 |
| 96 | Bitrue |
QNT/USDC | $62.09 | $43,838.24 | 12:57:07 04/03/2026 |
| 97 | Bitrue |
QNT/USDT | $62.10 | $42,605.72 | 12:57:07 04/03/2026 |
| 98 | Binance |
QNT/USDC | $62.17 | $42,423.84 | 12:56:54 04/03/2026 |
| 99 |  Koinpark |
QNT/USDT | $62.19 | $39,961.68 | 12:57:11 04/03/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $62.18 | $33,106.66 | 12:57:07 04/03/2026 |
| 101 | Kraken |
QNT/EUR | $62.28 | $32,977.09 | 12:59:54 04/03/2026 |
| 102 |  Bit2Me |
QNT/EUR | $62.27 | $32,301.74 | 12:57:07 04/03/2026 |
| 103 | Binance |
QNT/BTC | $62.18 | $29,596.92 | 12:56:54 04/03/2026 |
| 104 | Bitcastle |
QNT/USDT | $62.21 | $29,313.44 | 13:00:10 04/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $62.30 | $28,442.83 | 12:57:11 04/03/2026 |
| 106 | Koinpark |
QNT/INR | $63.20 | $27,294.98 | 12:57:11 04/03/2026 |
| 107 |  Tebbit |
QNT/USDT | $62.03 | $26,163.62 | 13:00:16 04/03/2026 |
| 108 | Bitget |
QNT/USDT | $62.10 | $23,522.25 | 12:54:11 04/03/2026 |
| 109 |  WEEX |
QNT/USDT | $62.19 | $20,641.44 | 12:57:08 04/03/2026 |
| 110 |  PointPay |
QNT/USDT | $62.16 | $20,530.93 | 12:57:17 04/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $62.18 | $18,804.51 | 13:00:07 04/03/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.38 | $17,116.75 | 10:35:23 04/03/2026 |
| 113 | BYDFi |
QNT/USDT | $62.04 | $14,932.45 | 13:00:15 04/03/2026 |
| 114 |  Tokocrypto |
QNT/USDT | $62.19 | $13,212.70 | 12:57:11 04/03/2026 |
| 115 |  Paradex |
QNT/USD | $61.75 | $10,591.96 | 13:03:15 04/03/2026 |
| 116 |  Nivex |
QNT/USDT | $62.16 | $10,082.09 | 13:00:07 04/03/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $61.99 | $9,704.87 | 12:57:07 04/03/2026 |
| 118 |  BtcTurk | Kripto |
QNT/USDT | $61.50 | $9,555.08 | 12:59:53 04/03/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $61.87 | $9,518.68 | 12:59:53 04/03/2026 |
| 120 | CoinEx |
QNT/USDC | $62.18 | $9,220.22 | 12:59:53 04/03/2026 |
| 121 | Niza.io |
QNT/EUR | $61.72 | $8,137.14 | 12:54:11 04/03/2026 |
| 122 |  Gemini |
QNT/USD | $62.36 | $8,085.07 | 12:59:54 04/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.58 | $6,817.27 | 12:57:11 04/03/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $62.12 | $6,725.78 | 13:00:07 04/03/2026 |
| 125 |  Indodax |
QNT/IDR | $62.03 | $4,646.22 | 13:02:53 04/03/2026 |
| 126 |  Dzengi.com |
QNT/USD | $62.06 | $4,052.68 | 13:00:07 04/03/2026 |
| 127 |  Coinmetro |
QNT/EUR | $62.13 | $3,460.88 | 13:00:07 04/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $62.63 | $3,214.55 | 13:00:09 04/03/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $62.07 | $2,623.77 | 12:57:21 04/03/2026 |
| 130 |  Bitlo |
QNT/TRY | $62.00 | $1,599.16 | 13:00:08 04/03/2026 |
| 131 |  CoinDCX |
QNT/INR | $62.03 | $1,449.62 | 13:00:08 04/03/2026 |
| 132 |  Ndax |
QNT/CAD | $62.08 | $1,181.18 | 13:00:07 04/03/2026 |
| 133 |  Bitso |
QNT/USD | $62.00 | $978.87 | 12:59:53 04/03/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $62.34 | $898.40 | 11:01:35 04/03/2026 |
| 135 |  TRIV |
QNT/IDR | $62.30 | $738.33 | 13:00:14 04/03/2026 |
| 136 | TRIV |
QNT/USDT | $62.14 | $736.45 | 13:00:14 04/03/2026 |
| 137 | Coinmetro |
QNT/GBP | $62.12 | $621.26 | 13:00:07 04/03/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $62.35 | $539.65 | 12:56:29 04/03/2026 |
| 139 |  5DAX |
QNT/USDT | $62.17 | $527.75 | 12:57:15 04/03/2026 |
| 140 |  Binance.US |
QNT/USDT | $64.16 | $501.48 | 12:59:53 04/03/2026 |
| 141 | CoinDCX |
QNT/USDT | $62.21 | $441.05 | 13:00:08 04/03/2026 |
| 142 |  NexDAX |
QNT/USDT | $62.17 | $318.19 | 13:00:15 04/03/2026 |
| 143 |  ZebPay |
QNT/INR | $65.25 | $172.29 | 13:00:08 04/03/2026 |
| 144 |  WazirX |
QNT/USDT | $62.91 | $159.84 | 13:00:09 04/03/2026 |
| 145 |  CoinJar |
QNT/USDC | $62.14 | $124.28 | 13:00:54 04/03/2026 |
| 146 | CoinJar |
QNT/AUD | $61.73 | $123.47 | 13:00:54 04/03/2026 |
| 147 |  zondacrypto |
QNT/USDC | $61.37 | $90.66 | 13:00:09 04/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $68.95 | $52.80 | 12:57:08 04/03/2026 |
| 149 |  Foxbit |
QNT/BRL | $62.80 | $51.88 | 13:00:08 04/03/2026 |
| 150 |  CEX.IO |
QNT/EUR | $62.41 | $22.67 | 12:57:12 04/03/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $63.38 | $20.66 | 13:00:09 04/03/2026 |
| 152 | CEX.IO |
QNT/USDT | $62.26 | $15.64 | 12:57:12 04/03/2026 |
| 153 | CEX.IO |
QNT/USD | $62.29 | $15.53 | 12:57:12 04/03/2026 |
| 154 | CEX.IO |
QNT/USDC | $62.29 | $14.13 | 12:57:12 04/03/2026 |
| 155 |  Unocoin |
QNT/INR | $108.46 | $10.85 | 12:57:07 04/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,995.29 | $6.28 | 23:33:11 03/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.41 | $3.46 | 13:00:08 04/03/2026 |
| 158 |  LCX Exchange |
QNT/EUR | $115.95 | $1.16 | 13:00:07 04/03/2026 |
| 159 | WazirX |
QNT/INR | $80.49 | $0.5634 | 13:00:09 04/03/2026 |
| 160 | Coinmetro |
QNT/USD | $62.13 | $0.000001080 | 13:00:07 04/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $62.13 | $0.000001080 | 13:00:07 04/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.52 | $0 | 13:00:08 04/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 13:00:08 04/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.11 | $0 | 13:00:08 04/03/2026 |
| 165 |  NovaDAX |
QNT/BRL | $59.76 | $0 | 12:57:07 04/03/2026 |
| 166 | CoinJar |
QNT/GBP | $62.44 | $0 | 13:00:54 04/03/2026 |
| 167 | CoinJar |
QNT/USD | $62.52 | $0 | 13:00:54 04/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $62.17 | $0 | 12:57:11 04/03/2026 |
| 169 |  Giottus |
QNT/USDT | $62.20 | $0 | 12:54:12 04/03/2026 |
| 170 |  ONUS Pro |
QNT/VNDC | $62.19 | $0 | 12:54:10 04/03/2026 |
| 171 |  Binance TH |
QNT/USDT | $62.19 | $0 | 12:57:07 04/03/2026 |
| 172 |  ADEN |
QNT/USDT | $61.99 | $0 | 13:03:42 04/03/2026 |
| 173 |  Gate US |
QNT/USDT | $62.18 | $0 | 13:00:11 04/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 04/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,391,716 với tỷ giá $62.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.