Quant QNT
Xếp hạng #77
22:04:00 08/10/2025
Giá Quant (QNT)
$100.45 -1.24%
0.0008210 BTC
2,676,220 VND
Thấp: $100.26
Cao: $103.72
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $100.07 | $117,211,902 | 21:57:17 08/10/2025 |
| 2 |  LBank |
QNT/USDT | $100.01 | $17,092,617 | 21:57:16 08/10/2025 |
| 3 |  NovaEx |
QNT/USDT | $100.23 | $11,804,551 | 22:00:16 08/10/2025 |
| 4 |  Binance |
QNT/USDT | $99.98 | $10,892,448 | 21:54:21 08/10/2025 |
| 5 |  BlockFin |
QNT/USDT | $100.15 | $10,510,989 | 22:00:16 08/10/2025 |
| 6 |  KCEX |
QNT/USDT | $99.99 | $9,645,058 | 21:57:16 08/10/2025 |
| 7 |  Top.one |
QNT/USDT | $100.39 | $8,399,795 | 22:03:17 08/10/2025 |
| 8 |  FameEX |
QNT/USDT | $99.98 | $7,456,701 | 21:54:17 08/10/2025 |
| 9 |  Toobit |
QNT/USDT | $100.01 | $3,885,473 | 21:57:17 08/10/2025 |
| 10 |  MEXC |
QNT/USDT | $99.98 | $3,684,967 | 21:57:17 08/10/2025 |
| 11 |  Bitrue |
QNT/USDT | $99.87 | $3,492,179 | 21:57:18 08/10/2025 |
| 12 | Binance |
QNT/USDT | $100.12 | $3,335,476 | 21:56:54 08/10/2025 |
| 13 | FameEX |
QNT/USDT | $100.09 | $3,158,423 | 21:57:08 08/10/2025 |
| 14 |  Ourbit |
QNT/USDT | $100.00 | $2,588,919 | 21:57:15 08/10/2025 |
| 15 |  Ju.com |
QNT/USDT | $100.04 | $2,485,753 | 21:57:08 08/10/2025 |
| 16 | BTCC |
QNT/USDT | $100.09 | $2,446,928 | 21:57:12 08/10/2025 |
| 17 |  MGBX |
QNT/USDT | $100.06 | $2,307,210 | 21:57:08 08/10/2025 |
| 18 |  Hotcoin |
QNT/USDT | $99.97 | $2,108,637 | 21:57:17 08/10/2025 |
| 19 |  Cofinex |
QNT/USDT | $100.19 | $1,820,486 | 22:00:15 08/10/2025 |
| 20 |  Bitunix |
QNT/USDT | $100.18 | $1,766,426 | 21:48:17 08/10/2025 |
| 21 |  Coinbase Exchange |
QNT/USD | $100.10 | $1,682,961 | 21:56:55 08/10/2025 |
| 22 |  4E |
QNT/USDT | $100.06 | $1,651,117 | 21:57:10 08/10/2025 |
| 23 |  Bibox |
QNT/USDT | $98.04 | $1,503,437 | 21:57:08 08/10/2025 |
| 24 |  OrangeX |
QNT/USDT | $100.22 | $1,478,560 | 21:45:15 08/10/2025 |
| 25 |  CEEX exchange |
QNT/USDT | $100.02 | $1,452,048 | 21:57:08 08/10/2025 |
| 26 |  ICRYPEX |
QNT/USDT | $99.96 | $1,438,684 | 21:57:07 08/10/2025 |
| 27 | MEXC |
QNT/USDT | $100.27 | $1,432,285 | 21:51:07 08/10/2025 |
| 28 |  Koinbay |
QNT/USDT | $60.73 | $1,423,410 | 21:57:15 08/10/2025 |
| 29 |  XXKK |
QNT/USDT | $100.08 | $1,331,743 | 21:57:10 08/10/2025 |
| 30 | Hotcoin |
QNT/USDT | $100.10 | $1,256,637 | 21:58:26 08/10/2025 |
| 31 |  Gate |
QNT/USDT | $99.87 | $1,246,025 | 21:57:19 08/10/2025 |
| 32 |  CoinUp.io |
QNT/USDT | $100.06 | $1,049,214 | 21:54:08 08/10/2025 |
| 33 |  YEX |
QNT/USDT | $100.10 | $1,047,227 | 21:57:08 08/10/2025 |
| 34 |  WEEX |
QNT/USDT | $100.01 | $1,043,364 | 21:57:17 08/10/2025 |
| 35 |  BloFin |
QNT/USDT | $99.94 | $986,622 | 21:54:20 08/10/2025 |
| 36 |  AstralX |
QNT/USDT | $100.07 | $977,484 | 21:57:13 08/10/2025 |
| 37 | Gate |
QNT/USDT | $100.11 | $789,009 | 21:56:54 08/10/2025 |
| 38 |  BYDFi |
QNT/USDT | $100.21 | $778,535 | 22:00:17 08/10/2025 |
| 39 |  WhiteBIT |
QNT/USDT | $100.03 | $759,391 | 21:54:07 08/10/2025 |
| 40 |  CriptoSwaps |
QNT/USDT | $100.04 | $757,153 | 21:57:12 08/10/2025 |
| 41 | LBank |
QNT/USDT | $100.11 | $755,564 | 21:57:08 08/10/2025 |
| 42 |  BitradeX |
QNT/USDT | $100.23 | $744,632 | 21:48:07 08/10/2025 |
| 43 | BYDFi |
QNT/USDT | $100.12 | $714,784 | 21:57:09 08/10/2025 |
| 44 | Ourbit |
QNT/USDT | $100.14 | $635,016 | 21:57:09 08/10/2025 |
| 45 |  Aivora Exchange |
QNT/USDT | $100.20 | $607,050 | 22:00:17 08/10/2025 |
| 46 |  Phemex |
QNT/USDT | $99.99 | $604,859 | 21:57:18 08/10/2025 |
| 47 |  Bitcastle |
QNT/USDT | $100.12 | $567,270 | 22:00:18 08/10/2025 |
| 48 |  Bitvavo |
QNT/EUR | $99.96 | $539,944 | 21:57:09 08/10/2025 |
| 49 | Phemex |
QNT/USDT | $99.84 | $533,019 | 21:57:08 08/10/2025 |
| 50 |  GroveX |
QNT/USDT | $100.28 | $512,934 | 21:54:08 08/10/2025 |
| 51 |  Websea |
QNT/USDT | $100.32 | $488,559 | 21:45:12 08/10/2025 |
| 52 |  Bybit |
QNT/USDT | $100.06 | $469,867 | 21:54:10 08/10/2025 |
| 53 |  TruBit Pro Exchange |
QNT/USDT | $100.04 | $436,397 | 21:57:07 08/10/2025 |
| 54 |  KuCoin |
QNT/USDT | $100.13 | $425,095 | 21:59:53 08/10/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $100.08 | $421,741 | 21:57:26 08/10/2025 |
| 56 |  VOOX Exchange |
QNT/USDT | $99.99 | $408,837 | 21:57:20 08/10/2025 |
| 57 |  Pionex |
QNT/USDT | $100.01 | $398,324 | 21:57:17 08/10/2025 |
| 58 |  Paribu |
QNT/TRY | $100.14 | $391,434 | 21:57:53 08/10/2025 |
| 59 |  Bitget |
QNT/USDT | $100.02 | $386,151 | 21:54:11 08/10/2025 |
| 60 |  CoinCatch |
QNT/USDT | $100.19 | $358,052 | 22:00:24 08/10/2025 |
| 61 | KuCoin |
QNT/USDT | $99.97 | $348,070 | 21:57:19 08/10/2025 |
| 62 |  Azbit |
QNT/USDT | $100.23 | $323,458 | 21:54:07 08/10/2025 |
| 63 |  Kraken |
QNT/USD | $100.11 | $280,904 | 21:59:26 08/10/2025 |
| 64 | Bitunix |
QNT/USDT | $100.21 | $274,190 | 21:48:07 08/10/2025 |
| 65 |  BitDelta |
QNT/USDT | $100.04 | $265,054 | 21:57:10 08/10/2025 |
| 66 | Pionex |
QNT/USDT | $100.09 | $234,833 | 21:57:10 08/10/2025 |
| 67 |  Tapbit |
QNT/USDT | $100.04 | $222,838 | 21:57:09 08/10/2025 |
| 68 |  BingX |
QNT/USDT | $100.12 | $205,067 | 21:57:08 08/10/2025 |
| 69 | Binance |
QNT/USDC | $100.07 | $204,159 | 21:56:54 08/10/2025 |
| 70 |  Zoomex |
QNT/USDT | $100.32 | $188,594 | 21:45:11 08/10/2025 |
| 71 |  Dex-Trade |
QNT/USDT | $100.23 | $177,972 | 21:48:08 08/10/2025 |
| 72 | BlockFin |
QNT/USDT | $99.98 | $173,229 | 21:54:07 08/10/2025 |
| 73 |  UEEx |
QNT/USDT | $100.02 | $169,560 | 21:57:09 08/10/2025 |
| 74 |  Crypto.com Exchange |
QNT/USD | $100.09 | $167,286 | 21:57:07 08/10/2025 |
| 75 | Bitrue |
QNT/USDT | $100.04 | $150,358 | 21:57:08 08/10/2025 |
| 76 |  AscendEX |
QNT/USDT | $100.40 | $143,874 | 21:54:10 08/10/2025 |
| 77 | CriptoSwaps |
QNT/BTC | $99.98 | $133,288 | 21:57:12 08/10/2025 |
| 78 |  Cryptomus |
QNT/USDT | $100.31 | $131,893 | 21:51:11 08/10/2025 |
| 79 |  Zedxion Exchange |
QNT/USDT | $100.11 | $122,170 | 21:57:10 08/10/2025 |
| 80 |  SpireX |
QNT/USDT | $100.11 | $122,170 | 21:57:10 08/10/2025 |
| 81 | Koinbay |
QNT/USDT | $100.10 | $122,155 | 21:57:12 08/10/2025 |
| 82 |  BitbabyExchange |
QNT/USDT | $100.12 | $121,728 | 21:57:10 08/10/2025 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $100.17 | $117,541 | 21:39:23 08/10/2025 |
| 84 |  Coinstore |
QNT/USDT | $100.15 | $113,658 | 21:57:07 08/10/2025 |
| 85 | BloFin |
QNT/USDT | $100.32 | $104,223 | 21:45:10 08/10/2025 |
| 86 |  BVOX |
QNT/USDT | $100.09 | $100,014 | 21:57:13 08/10/2025 |
| 87 | Bitrue |
QNT/USDC | $100.09 | $97,799.92 | 21:57:08 08/10/2025 |
| 88 | WEEX |
QNT/USDT | $100.09 | $95,159.02 | 21:57:08 08/10/2025 |
| 89 |  PrimeXBT |
QNT/USDT | $100.37 | $95,084.97 | 22:03:16 08/10/2025 |
| 90 | Bitrue |
QNT/XRP | $100.42 | $94,730.73 | 21:57:08 08/10/2025 |
| 91 |  CoinEx |
QNT/USDT | $99.99 | $80,379.43 | 21:59:23 08/10/2025 |
| 92 |  PointPay |
QNT/USDT | $100.06 | $78,482.06 | 21:57:15 08/10/2025 |
| 93 | WhiteBIT |
QNT/USDC | $100.00 | $77,951.87 | 21:54:07 08/10/2025 |
| 94 |  NexDAX |
QNT/USDT | $99.95 | $76,756.15 | 21:54:08 08/10/2025 |
| 95 | Kraken |
QNT/EUR | $100.47 | $75,854.54 | 21:59:26 08/10/2025 |
| 96 |  Bit2Me |
QNT/EUR | $100.47 | $74,732.88 | 21:57:07 08/10/2025 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $100.13 | $73,880.43 | 21:59:30 08/10/2025 |
| 98 |  ZKE |
QNT/USDT | $100.11 | $73,301.94 | 21:57:10 08/10/2025 |
| 99 |  Niza.io |
QNT/USD | $100.11 | $71,287.97 | 21:57:09 08/10/2025 |
| 100 |  Bitcoiva |
QNT/USDT | $100.03 | $68,594.36 | 21:57:12 08/10/2025 |
| 101 |  BitMart |
QNT/USDT | $100.09 | $58,951.78 | 21:57:08 08/10/2025 |
| 102 | Bitcastle |
QNT/USDT | $100.02 | $52,392.76 | 21:57:11 08/10/2025 |
| 103 | Binance |
QNT/BTC | $99.79 | $46,788.08 | 21:56:42 08/10/2025 |
| 104 |  XBO.com |
QNT/EUR | $100.22 | $43,334.70 | 21:57:09 08/10/2025 |
| 105 | XBO.com |
QNT/USD | $100.11 | $43,171.38 | 21:57:09 08/10/2025 |
| 106 | CoinCatch |
QNT/USDT | $100.15 | $40,557.53 | 21:57:08 08/10/2025 |
| 107 |  Koinpark |
QNT/USDT | $100.07 | $40,285.57 | 21:57:09 08/10/2025 |
| 108 | NovaEx |
QNT/USDT | $100.10 | $38,356.12 | 21:57:07 08/10/2025 |
| 109 |  Nivex |
QNT/USDT | $100.10 | $31,303.24 | 21:57:10 08/10/2025 |
| 110 | Koinpark |
QNT/INR | $103.55 | $28,055.14 | 21:57:09 08/10/2025 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $100.04 | $25,838.03 | 21:59:30 08/10/2025 |
| 112 | Crypto.com Exchange |
QNT/USDT | $99.94 | $23,389.37 | 21:57:07 08/10/2025 |
| 113 |  Bitexen |
QNT/TRY | $99.15 | $20,207.48 | 21:57:07 08/10/2025 |
| 114 | Coinbase Exchange |
QNT/USDT | $99.97 | $19,850.83 | 21:56:55 08/10/2025 |
| 115 | Niza.io |
QNT/EUR | $100.45 | $19,233.35 | 21:57:09 08/10/2025 |
| 116 |  Gemini |
QNT/USD | $100.00 | $17,640.48 | 21:59:24 08/10/2025 |
| 117 |  VinDAX |
QNT/USDT | $100.06 | $17,623.22 | 21:57:08 08/10/2025 |
| 118 |  LATOKEN |
QNT/USDT | $100.87 | $14,903.42 | 21:48:07 08/10/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $100.13 | $14,291.57 | 21:57:07 08/10/2025 |
| 120 |  Bitso |
QNT/USD | $100.29 | $11,530.11 | 21:59:23 08/10/2025 |
| 121 |  Ndax |
QNT/CAD | $100.54 | $8,584.45 | 22:03:09 08/10/2025 |
| 122 |  Binance.US |
QNT/USDT | $100.04 | $7,824.11 | 21:59:23 08/10/2025 |
| 123 |  Tokocrypto |
QNT/USDT | $100.14 | $5,969.88 | 21:57:08 08/10/2025 |
| 124 |  ChangeNOW |
QNT/BTC | $102.47 | $4,572.42 | 21:57:07 08/10/2025 |
| 125 |  Bitkub |
QNT/THB | $107.53 | $3,504.74 | 21:57:07 08/10/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $99.74 | $3,312.86 | 21:32:47 08/10/2025 |
| 127 |  Coinmetro |
QNT/EUR | $100.02 | $2,956.19 | 21:57:09 08/10/2025 |
| 128 |  ONUS Pro |
QNT/VNDC | $100.35 | $2,630.28 | 21:57:13 08/10/2025 |
| 129 |  BankCEX |
QNT/USDT | $100.26 | $2,571.99 | 21:51:11 08/10/2025 |
| 130 |  Bitlo |
QNT/TRY | $100.35 | $2,145.76 | 21:48:08 08/10/2025 |
| 131 |  TRIV |
QNT/IDR | $100.31 | $2,045.39 | 21:57:11 08/10/2025 |
| 132 | TRIV |
QNT/USDT | $100.12 | $2,045.39 | 21:57:11 08/10/2025 |
| 133 | Crypto.com Exchange |
QNT/USD | $101.66 | $1,947.88 | 18:21:20 08/10/2025 |
| 134 |  CoinDCX |
QNT/INR | $104.27 | $1,094.75 | 21:57:10 08/10/2025 |
| 135 |  Indodax |
QNT/IDR | $100.59 | $933.02 | 21:59:23 08/10/2025 |
| 136 | Coinmetro |
QNT/GBP | $100.02 | $576.30 | 21:57:09 08/10/2025 |
| 137 |  Dzengi.com |
QNT/USD | $100.09 | $498.30 | 21:57:07 08/10/2025 |
| 138 |  Binance TH |
QNT/USDT | $100.09 | $307.85 | 21:57:08 08/10/2025 |
| 139 |  Foxbit |
QNT/BRL | $100.82 | $270.25 | 21:51:18 08/10/2025 |
| 140 |  CoinJar |
QNT/AUD | $102.43 | $204.85 | 20:54:33 08/10/2025 |
| 141 | CoinJar |
QNT/USD | $102.40 | $204.80 | 20:54:33 08/10/2025 |
| 142 |  LCX Exchange |
QNT/EUR | $100.63 | $191.01 | 21:57:07 08/10/2025 |
| 143 | CoinDCX |
QNT/USDT | $100.00 | $184.51 | 21:57:10 08/10/2025 |
| 144 |  Bancor Network |
QNT/BNT | $76.52 | $165.89 | 21:57:10 08/10/2025 |
| 145 |  CEX.IO |
QNT/USD | $100.25 | $139.36 | 21:48:08 08/10/2025 |
| 146 | CEX.IO |
QNT/EUR | $100.40 | $38.81 | 21:48:08 08/10/2025 |
| 147 |  ZebPay |
QNT/INR | $106.21 | $31.68 | 21:57:09 08/10/2025 |
| 148 | CEX.IO |
QNT/USDT | $100.33 | $26.87 | 21:48:08 08/10/2025 |
| 149 |  ProBit Global |
QNT/USDT | $104.14 | $24.81 | 21:48:10 08/10/2025 |
| 150 | CEX.IO |
QNT/USDC | $100.23 | $17.83 | 21:48:08 08/10/2025 |
| 151 |  Unocoin |
QNT/INR | $112.65 | $11.26 | 21:57:07 08/10/2025 |
| 152 |  GOPAX |
QNT/KRW | $138.95 | $2.61 | 21:57:08 08/10/2025 |
| 153 | Coinmetro |
QNT/USD | $100.04 | $0.000001740 | 21:57:09 08/10/2025 |
| 154 | Coinmetro |
QNT/USDT | $100.06 | $0.000001740 | 21:57:09 08/10/2025 |
| 155 |  HitBTC |
QNT/BTC | $109.66 | $0 | 21:57:08 08/10/2025 |
| 156 | HitBTC |
QNT/USDT | $106.32 | $0 | 21:57:08 08/10/2025 |
| 157 |  zondacrypto |
QNT/USDC | $91.02 | $0 | 21:54:15 08/10/2025 |
| 158 |  NovaDAX |
QNT/BRL | $106.75 | $0 | 21:54:11 08/10/2025 |
| 159 | CoinJar |
QNT/EUR | $119.60 | $0 | 20:54:33 08/10/2025 |
| 160 | CoinJar |
QNT/GBP | $105.74 | $0 | 20:54:33 08/10/2025 |
| 161 | CoinJar |
QNT/USDC | $105.69 | $0 | 20:54:33 08/10/2025 |
| 162 |  Giottus |
QNT/USDT | $100.32 | $0 | 21:45:12 08/10/2025 |
| 163 |  Quanto |
QNT/USD | $100.33 | $0 | 22:03:19 08/10/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/10/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,211,902 với tỷ giá $100.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.