Tiền ảo: 37,470 Sàn giao dịch: 940 Vốn hóa: $2,713,378,324,632 Khối lượng (24h): $163,124,929,599 Thị phần: BTC: 60.5%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #63 20:08:00 06/05/2026
Giá Quant (QNT)
$70.71 4%
0.0008636 BTC 1,880,327 VND
Thấp: $67.54 Cao: $71.46

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.89 $51,716,648 20:00:16 06/05/2026
2 LBank LBank QNT/USDT $70.91 $16,214,271 19:57:16 06/05/2026
3 BitMart BitMart QNT/USDT $70.84 $12,350,302 19:57:15 06/05/2026
4 NovaEx NovaEx QNT/USDT $70.91 $12,259,331 20:00:16 06/05/2026
5 Binance Binance QNT/USDT $71.03 $3,950,892 19:54:16 06/05/2026
6 BlockFin BlockFin QNT/USDT $70.89 $3,504,196 20:00:16 06/05/2026
7 FameEX FameEX QNT/USDT $70.91 $3,091,132 19:57:18 06/05/2026
8 Toobit Toobit QNT/USDT $70.91 $2,963,849 19:57:18 06/05/2026
9 KCEX KCEX QNT/USDT $70.91 $2,823,830 19:57:15 06/05/2026
10 CEEX exchange CEEX exchange QNT/USDT $70.98 $2,686,853 20:00:08 06/05/2026
11 BTCC BTCC QNT/USDT $70.99 $2,651,134 19:57:16 06/05/2026
12 Batonex Batonex QNT/USDT $70.90 $2,478,707 20:00:16 06/05/2026
13 WhiteBIT WhiteBIT QNT/USDT $71.22 $2,099,583 19:54:15 06/05/2026
14 Ourbit Ourbit QNT/USDT $70.91 $2,031,568 19:57:16 06/05/2026
15 Bitunix Bitunix QNT/USDT $70.91 $1,726,100 19:57:15 06/05/2026
16 AEGET AEGET QNT/USDT $70.89 $1,670,138 20:00:21 06/05/2026
17 Bibox Bibox QNT/USDT $97.97 $1,502,376 20:00:13 06/05/2026
18 Hotcoin Hotcoin QNT/USDT $70.89 $1,450,881 19:57:18 06/05/2026
19 Koinbay Koinbay QNT/USDT $60.71 $1,422,817 19:57:15 06/05/2026
20 OrangeX OrangeX QNT/USDT $70.90 $1,412,106 19:57:15 06/05/2026
21 MEXC MEXC QNT/USDT $70.90 $1,295,582 19:57:16 06/05/2026
22 Bitrue Bitrue QNT/USDT $70.88 $1,161,645 19:57:17 06/05/2026
23 Binance Binance QNT/USDT $70.93 $1,073,094 19:56:42 06/05/2026
24 Bybit Bybit QNT/USDT $71.01 $1,021,210 19:54:16 06/05/2026
25 ICRYPEX ICRYPEX QNT/USDT $71.08 $972,679 20:00:09 06/05/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,501 20:00:17 06/05/2026
27 CZR Exchange CZR Exchange QNT/USDT $70.89 $891,609 20:00:17 06/05/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $70.99 $825,649 19:56:31 06/05/2026
29 KuCoin KuCoin QNT/USDT $70.97 $700,574 19:55:53 06/05/2026
30 YEX YEX QNT/USDT $71.03 $669,646 20:00:09 06/05/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $71.02 $663,290 20:00:10 06/05/2026
32 BitMart BitMart QNT/USDT $71.01 $661,460 19:57:07 06/05/2026
33 Bitcastle Bitcastle QNT/USDT $70.94 $635,984 20:00:19 06/05/2026
34 YUBIT YUBIT QNT/USDT $70.89 $568,026 19:57:07 06/05/2026
35 EagleX EagleX QNT/USDT $70.98 $552,170 20:00:11 06/05/2026
36 BTCC BTCC QNT/USDT $71.10 $536,354 19:57:12 06/05/2026
37 4E 4E QNT/USDT $71.01 $530,342 20:00:09 06/05/2026
38 Pionex Pionex QNT/USDT $70.90 $493,337 19:57:16 06/05/2026
39 Phemex Phemex QNT/USDT $70.85 $493,105 19:57:08 06/05/2026
40 FameEX FameEX QNT/USDT $71.02 $480,282 19:57:11 06/05/2026
41 Bybit Bybit QNT/USDT $71.10 $455,614 19:54:11 06/05/2026
42 Websea Websea QNT/USDT $70.95 $442,492 19:57:12 06/05/2026
43 Kraken Kraken QNT/USD $70.95 $412,304 19:59:26 06/05/2026
44 WhiteBIT WhiteBIT QNT/USDT $71.16 $405,386 19:54:07 06/05/2026
45 Hotcoin Hotcoin QNT/USDT $71.03 $336,329 19:57:08 06/05/2026
46 Bitvavo Bitvavo QNT/EUR $71.05 $318,772 19:57:12 06/05/2026
47 Bitget Bitget QNT/USDT $70.95 $306,712 19:54:15 06/05/2026
48 Cofinex Cofinex QNT/USDT $70.85 $306,538 20:00:15 06/05/2026
49 BloFin BloFin QNT/USDT $70.86 $296,345 19:57:16 06/05/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $70.91 $281,048 19:57:17 06/05/2026
51 BlockFin BlockFin QNT/USDT $70.98 $272,988 20:00:09 06/05/2026
52 BitradeX BitradeX QNT/USDT $70.92 $265,100 19:42:09 06/05/2026
53 Phemex Phemex QNT/USDT $70.90 $240,900 19:57:16 06/05/2026
54 YUBIT YUBIT QNT/USDT $70.90 $240,312 19:57:15 06/05/2026
55 Hibt Hibt QNT/USDT $70.96 $236,111 19:57:12 06/05/2026
56 LBank LBank QNT/USDT $70.92 $231,496 19:57:13 06/05/2026
57 KuCoin KuCoin QNT/USDT $70.82 $224,886 19:54:21 06/05/2026
58 Binance Binance QNT/USDC $70.99 $222,803 19:56:42 06/05/2026
59 Cryptomus Cryptomus QNT/USDT $71.01 $214,832 20:00:11 06/05/2026
60 BitDelta BitDelta QNT/USDT $70.98 $214,401 20:00:08 06/05/2026
61 EagleX EagleX QNT/USDT $70.89 $212,606 20:00:15 06/05/2026
62 EasiCoin EasiCoin QNT/USDT $70.90 $199,893 20:00:16 06/05/2026
63 GroveX GroveX QNT/USDT $71.03 $190,505 20:00:08 06/05/2026
64 Ourbit Ourbit QNT/USDT $70.99 $190,255 19:57:10 06/05/2026
65 Gate Gate QNT/USDT $70.76 $165,525 19:54:19 06/05/2026
66 BloFin BloFin QNT/USDT $70.92 $162,709 19:57:11 06/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $71.03 $157,228 20:00:07 06/05/2026
68 AscendEX AscendEX QNT/USDT $70.91 $142,232 19:54:08 06/05/2026
69 Zoomex Zoomex QNT/USDT $71.05 $137,213 19:51:10 06/05/2026
70 MEXC MEXC QNT/USDT $71.13 $117,578 19:54:09 06/05/2026
71 Dex-Trade Dex-Trade QNT/USDT $71.17 $115,679 19:54:08 06/05/2026
72 XXKK XXKK QNT/USDT $70.97 $114,380 20:00:07 06/05/2026
73 ASTX ASTX QNT/USDT $71.01 $111,254 20:00:10 06/05/2026
74 CoinTR CoinTR QNT/TRY $70.91 $108,693 20:00:08 06/05/2026
75 BingX BingX QNT/USDT $70.98 $103,311 19:57:07 06/05/2026
76 Niza.io Niza.io QNT/USD $71.06 $100,898 20:00:09 06/05/2026
77 Tapbit Tapbit QNT/USDT $70.99 $100,004 19:57:11 06/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.10 $98,598.75 19:33:59 06/05/2026
79 Koinbay Koinbay QNT/USDT $71.00 $94,390.85 19:57:11 06/05/2026
80 Azbit Azbit QNT/USDT $71.15 $93,789.27 19:57:12 06/05/2026
81 Bitunix Bitunix QNT/USDT $71.00 $92,229.74 19:57:09 06/05/2026
82 idax exchange idax exchange QNT/USDT $71.02 $91,659.54 20:00:09 06/05/2026
83 WHXEX WHXEX QNT/USDT $71.01 $91,646.55 20:00:12 06/05/2026
84 PointPay PointPay QNT/USDT $71.03 $89,805.74 19:57:10 06/05/2026
85 Kraken Kraken QNT/EUR $71.10 $88,935.01 19:59:26 06/05/2026
86 CoinTR CoinTR QNT/USDT $71.07 $87,994.04 20:00:08 06/05/2026
87 CoinUp.io CoinUp.io QNT/USDT $70.99 $86,959.45 19:57:11 06/05/2026
88 Bit2Me Bit2Me QNT/EUR $71.10 $85,459.52 19:57:10 06/05/2026
89 MGBX MGBX QNT/USDT $70.96 $83,513.49 19:57:07 06/05/2026
90 CriptoSwaps CriptoSwaps QNT/BTC $70.63 $78,675.11 20:00:10 06/05/2026
91 BVOX BVOX QNT/USDT $70.96 $74,260.90 19:57:07 06/05/2026
92 Pionex Pionex QNT/USDT $70.98 $73,464.47 19:57:10 06/05/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.13 $70,819.46 19:57:12 06/05/2026
94 Gate Gate QNT/USDT $71.09 $66,274.81 19:56:54 06/05/2026
95 Picol Picol QNT/USDT $71.03 $64,655.96 20:00:08 06/05/2026
96 EasiCoin EasiCoin QNT/USDT $71.02 $62,270.67 20:00:07 06/05/2026
97 MEXC MEXC QNT/USDC $71.18 $61,387.21 19:54:09 06/05/2026
98 ZKE ZKE QNT/USDT $71.02 $54,995.73 20:00:09 06/05/2026
99 Bitrue Bitrue QNT/XRP $71.27 $52,177.99 19:57:10 06/05/2026
100 BYDFi BYDFi QNT/USDT $71.13 $51,668.60 19:57:07 06/05/2026
101 Bitrue Bitrue QNT/USDC $71.09 $50,673.95 19:57:10 06/05/2026
102 Cofinex Cofinex QNT/USDT $70.98 $50,347.44 20:00:10 06/05/2026
103 BitTap BitTap QNT/USDT $70.93 $49,785.34 20:00:17 06/05/2026
104 Bitrue Bitrue QNT/USDT $70.89 $48,751.68 19:57:10 06/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.23 $47,177.52 19:54:53 06/05/2026
106 Bitbaby Bitbaby QNT/USDT $70.95 $46,560.69 19:45:08 06/05/2026
107 Bitcoiva Bitcoiva QNT/USDT $70.95 $46,157.01 20:00:12 06/05/2026
108 Paribu Paribu QNT/TRY $70.80 $45,692.42 19:54:53 06/05/2026
109 KCEX KCEX QNT/USDT $70.96 $42,870.67 19:57:10 06/05/2026
110 Koinpark Koinpark QNT/USDT $71.03 $40,116.95 20:00:09 06/05/2026
111 Bitget Bitget QNT/USDT $70.99 $40,048.09 19:54:10 06/05/2026
112 Coinstore Coinstore QNT/USDT $70.69 $34,644.51 19:57:11 06/05/2026
113 PrimeXBT PrimeXBT QNT/USDT $70.91 $34,227.56 20:00:16 06/05/2026
114 Bitcastle Bitcastle QNT/USDT $70.98 $29,678.90 20:00:14 06/05/2026
115 CEX.IO CEX.IO QNT/USD $71.24 $29,543.17 19:54:09 06/05/2026
116 Gemini Gemini QNT/USD $71.28 $29,391.29 19:59:53 06/05/2026
117 Tebbit Tebbit QNT/USDT $70.88 $28,983.10 20:00:18 06/05/2026
118 WhiteBIT WhiteBIT QNT/USDC $70.96 $27,524.34 19:54:07 06/05/2026
119 Koinpark Koinpark QNT/INR $72.95 $26,455.19 20:00:09 06/05/2026
120 CoinEx CoinEx QNT/USDT $71.05 $22,841.48 19:59:23 06/05/2026
121 Niza.io Niza.io QNT/EUR $71.10 $21,791.58 20:00:09 06/05/2026
122 XBO.com XBO.com QNT/USDT $71.00 $21,294.20 20:00:07 06/05/2026
123 Binance Binance QNT/BTC $70.72 $21,108.41 19:56:54 06/05/2026
124 WEEX WEEX QNT/USDT $70.96 $20,164.43 19:57:08 06/05/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.99 $17,785.40 19:57:12 06/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.94 $14,791.66 19:54:53 06/05/2026
127 CEX.IO CEX.IO QNT/USDT $71.21 $13,792.23 19:54:09 06/05/2026
128 ADEN ADEN QNT/USDT $70.83 $13,711.93 20:03:49 06/05/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $70.96 $12,585.93 19:57:11 06/05/2026
130 LATOKEN LATOKEN QNT/USDT $70.99 $11,927.41 19:54:12 06/05/2026
131 NexDAX NexDAX QNT/USDT $70.91 $10,275.62 20:00:08 06/05/2026
132 Bitso Bitso QNT/USD $71.51 $9,322.69 19:59:23 06/05/2026
133 CoinDCX CoinDCX QNT/INR $73.96 $3,486.44 19:57:10 06/05/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.26 $3,043.78 19:42:17 06/05/2026
135 CoinEx CoinEx QNT/USDC $71.01 $3,022.53 19:59:23 06/05/2026
136 CoinDCX CoinDCX QNT/USDT $70.98 $1,986.83 19:57:10 06/05/2026
137 Coinmetro Coinmetro QNT/EUR $70.99 $1,970.63 20:00:11 06/05/2026
138 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $70.86 $1,392.97 18:51:59 06/05/2026
140 CEX.IO CEX.IO QNT/USDC $71.22 $1,214.93 19:54:09 06/05/2026
141 TRIV TRIV QNT/IDR $71.22 $888.01 20:00:11 06/05/2026
142 TRIV TRIV QNT/USDT $71.03 $885.69 20:00:11 06/05/2026
143 Tokocrypto Tokocrypto QNT/USDT $70.96 $875.34 19:57:11 06/05/2026
144 Binance.US Binance.US QNT/USDT $71.04 $792.71 19:59:23 06/05/2026
145 Bitkub Bitkub QNT/THB $68.15 $751.07 19:57:08 06/05/2026
146 Coinmetro Coinmetro QNT/GBP $71.00 $681.96 20:00:11 06/05/2026
147 5DAX 5DAX QNT/USDT $71.00 $572.64 20:00:12 06/05/2026
148 Indodax Indodax QNT/IDR $70.38 $463.86 19:59:54 06/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.40 $436.99 17:43:47 06/05/2026
150 Coinbase Exchange Coinbase Exchange QNT/USDT $71.22 $326.97 19:56:31 06/05/2026
151 Bitlo Bitlo QNT/TRY $70.96 $318.74 20:00:08 06/05/2026
152 CoinJar CoinJar QNT/USDC $70.61 $282.45 20:00:31 06/05/2026
153 CoinJar CoinJar QNT/AUD $70.59 $282.36 20:00:31 06/05/2026
154 Foxbit Foxbit QNT/BRL $70.04 $222.13 20:00:13 06/05/2026
155 Ndax Ndax QNT/CAD $71.46 $210.41 20:00:11 06/05/2026
156 GOPAX GOPAX QNT/KRW $132.33 $135.36 20:00:12 06/05/2026
157 Bancor Network Bancor Network QNT/BNT $70.78 $122.16 19:57:11 06/05/2026
158 Binance TH Binance TH QNT/USDT $70.96 $64.69 19:57:07 06/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,393.11 $41.38 16:04:35 06/05/2026
160 CEX.IO CEX.IO QNT/EUR $71.42 $23.78 19:54:09 06/05/2026
161 NovaDAX NovaDAX QNT/BRL $67.45 $18.75 19:57:07 06/05/2026
162 Unocoin Unocoin QNT/INR $105.82 $10.58 19:54:10 06/05/2026
163 zondacrypto zondacrypto QNT/USDC $52.53 $8.51 19:54:10 06/05/2026
164 Coinmetro Coinmetro QNT/USDT $70.98 $0.000001240 20:00:11 06/05/2026
165 Coinmetro Coinmetro QNT/USD $70.99 $0.000001230 20:00:11 06/05/2026
166 HitBTC HitBTC QNT/BTC $75.91 $0 19:54:08 06/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 19:54:08 06/05/2026
168 HitBTC HitBTC QNT/USDT $76.99 $0 19:54:08 06/05/2026
169 ZebPay ZebPay QNT/INR $74.00 $0 19:54:10 06/05/2026
170 WazirX WazirX QNT/INR $77.76 $0 20:00:13 06/05/2026
171 WazirX WazirX QNT/USDT $69.18 $0 20:00:13 06/05/2026
172 CoinJar CoinJar QNT/GBP $72.02 $0 20:00:31 06/05/2026
173 CoinJar CoinJar QNT/USD $68.88 $0 20:00:31 06/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $71.02 $0 19:57:11 06/05/2026
175 Giottus Giottus QNT/USDT $71.09 $0 19:54:11 06/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $131.05 $0 19:57:10 06/05/2026
177 Gate US Gate US QNT/USDT $70.97 $0 20:00:08 06/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,716,648 với tỷ giá $70.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá