Quant QNT
Xếp hạng #68
07:19:00 01/09/2026
Giá Quant (QNT)
$61.42 1.66%
0.0007795 BTC
1,584,550 VND
Thấp: $59.75
Cao: $61.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.14 | $7,727,788 | 07:00:09 01/09/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $61.08 | $4,510,743 | 07:00:11 01/09/2026 |
| 3 |  BlockFin |
QNT/USDT | $60.98 | $2,474,742 | 06:54:15 01/09/2026 |
| 4 |  KCEX |
QNT/USDT | $61.00 | $2,412,904 | 06:57:15 01/09/2026 |
| 5 |  BingX |
QNT/USDT | $60.95 | $2,403,800 | 06:57:18 01/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.88 | $2,299,616 | 06:45:15 01/09/2026 |
| 7 |  Binance |
QNT/USDT | $60.98 | $2,137,113 | 06:54:16 01/09/2026 |
| 8 |  Batonex |
QNT/USDT | $61.03 | $1,942,449 | 07:00:16 01/09/2026 |
| 9 |  Toobit |
QNT/USDT | $61.01 | $1,939,883 | 06:57:16 01/09/2026 |
| 10 |  FameEX |
QNT/USDT | $61.01 | $1,673,437 | 06:57:19 01/09/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.69 | $1,422,406 | 07:00:15 01/09/2026 |
| 12 |  BTCC |
QNT/USDT | $61.07 | $1,216,173 | 06:57:16 01/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $61.02 | $974,937 | 07:00:16 01/09/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,492 | 07:00:17 01/09/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $61.26 | $841,333 | 07:00:11 01/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $60.65 | $737,520 | 06:57:15 01/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $60.94 | $623,098 | 06:57:18 01/09/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $61.09 | $581,064 | 06:56:29 01/09/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $60.90 | $508,759 | 06:24:09 01/09/2026 |
| 20 | Binance |
QNT/USDT | $61.05 | $485,269 | 06:56:42 01/09/2026 |
| 21 |  Extended |
QNT/USD | $50.33 | $477,385 | 07:03:16 01/09/2026 |
| 22 |  Bybit |
QNT/USDT | $60.96 | $435,765 | 06:54:16 01/09/2026 |
| 23 |  Bitvavo |
QNT/EUR | $61.08 | $385,410 | 06:57:07 01/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $60.95 | $362,107 | 06:51:17 01/09/2026 |
| 25 | Hotcoin |
QNT/USDT | $61.08 | $309,488 | 06:57:13 01/09/2026 |
| 26 |  Bitrue |
QNT/USDT | $60.98 | $308,430 | 06:57:17 01/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $61.00 | $306,622 | 07:00:17 01/09/2026 |
| 28 | BlockFin |
QNT/USDT | $61.06 | $295,283 | 06:54:11 01/09/2026 |
| 29 |  OneBullEx |
QNT/USDT | $61.02 | $292,878 | 07:00:16 01/09/2026 |
| 30 |  MEXC |
QNT/USDT | $60.97 | $273,134 | 06:57:16 01/09/2026 |
| 31 |  Pionex |
QNT/USDT | $61.00 | $271,192 | 06:57:16 01/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $60.97 | $268,247 | 06:57:42 01/09/2026 |
| 33 |  ASTX |
QNT/USDT | $61.02 | $263,234 | 07:00:16 01/09/2026 |
| 34 |  Kraken |
QNT/USD | $61.12 | $254,477 | 06:59:24 01/09/2026 |
| 35 |  Phemex |
QNT/USDT | $60.98 | $252,565 | 06:57:13 01/09/2026 |
| 36 | BTCC |
QNT/USDT | $61.05 | $242,808 | 06:57:12 01/09/2026 |
| 37 |  BitradeX |
QNT/USDT | $61.09 | $240,516 | 06:57:07 01/09/2026 |
| 38 |  4E |
QNT/USDT | $61.13 | $240,240 | 07:00:09 01/09/2026 |
| 39 |  Websea |
QNT/USDT | $61.02 | $219,578 | 06:45:09 01/09/2026 |
| 40 |  GroveX |
QNT/USDT | $61.15 | $199,795 | 06:57:12 01/09/2026 |
| 41 |  YEX |
QNT/USDT | $61.13 | $193,604 | 07:00:09 01/09/2026 |
| 42 | Bitbase |
QNT/USDT | $61.08 | $179,866 | 06:51:10 01/09/2026 |
| 43 | WhiteBIT |
QNT/USDT | $61.14 | $177,874 | 06:57:07 01/09/2026 |
| 44 |  BloFin |
QNT/USDT | $61.03 | $175,397 | 06:57:07 01/09/2026 |
| 45 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.10 | $174,195 | 06:34:47 01/09/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $61.02 | $174,109 | 06:57:18 01/09/2026 |
| 47 |  YUBIT |
QNT/USDT | $60.98 | $165,411 | 06:57:07 01/09/2026 |
| 48 |  Bitunix |
QNT/USDT | $60.97 | $156,625 | 06:57:16 01/09/2026 |
| 49 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.17 | $148,631 | 06:43:23 01/09/2026 |
| 50 |  LBank |
QNT/USDT | $61.10 | $145,544 | 06:57:08 01/09/2026 |
| 51 |  Azbit |
QNT/USDT | $60.88 | $139,863 | 06:48:11 01/09/2026 |
| 52 | YUBIT |
QNT/USDT | $61.00 | $138,066 | 06:57:15 01/09/2026 |
| 53 | BloFin |
QNT/USDT | $60.99 | $136,922 | 06:57:16 01/09/2026 |
| 54 | FameEX |
QNT/USDT | $61.06 | $131,671 | 06:57:11 01/09/2026 |
| 55 |  LATOKEN |
QNT/USDT | $61.07 | $131,469 | 06:48:10 01/09/2026 |
| 56 |  Cofinex |
QNT/USDT | $60.97 | $125,079 | 07:00:15 01/09/2026 |
| 57 |  EasiCoin |
QNT/USDT | $61.01 | $120,163 | 07:00:16 01/09/2026 |
| 58 |  KuCoin |
QNT/USDT | $61.01 | $106,776 | 06:51:53 01/09/2026 |
| 59 | Bybit |
QNT/USDT | $61.09 | $103,139 | 06:54:08 01/09/2026 |
| 60 |  Hibt |
QNT/USDT | $61.04 | $97,202.22 | 06:57:12 01/09/2026 |
| 61 |  NexDAX |
QNT/USDT | $61.02 | $94,791.27 | 06:57:07 01/09/2026 |
| 62 |  Ourbit |
QNT/USDT | $61.08 | $91,466.76 | 06:57:11 01/09/2026 |
| 63 | Bitunix |
QNT/USDT | $61.09 | $84,154.11 | 06:57:12 01/09/2026 |
| 64 | Koinbay |
QNT/USDT | $61.12 | $74,392.03 | 07:00:12 01/09/2026 |
| 65 |  idax exchange |
QNT/USDT | $61.12 | $74,331.65 | 07:00:12 01/09/2026 |
| 66 |  WHXEX |
QNT/USDT | $61.12 | $74,049.87 | 07:00:09 01/09/2026 |
| 67 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 68 | Kraken |
QNT/EUR | $61.03 | $71,454.55 | 06:59:24 01/09/2026 |
| 69 |  Bit2Me |
QNT/EUR | $60.91 | $71,012.20 | 07:00:10 01/09/2026 |
| 70 |  Niza.io |
QNT/USD | $61.05 | $64,028.20 | 06:57:07 01/09/2026 |
| 71 | MEXC |
QNT/USDC | $60.94 | $61,925.63 | 06:42:07 01/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $61.07 | $61,467.78 | 06:57:09 01/09/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $61.07 | $55,500.38 | 06:57:08 01/09/2026 |
| 74 |  BVOX |
QNT/USDT | $61.06 | $55,396.07 | 06:54:13 01/09/2026 |
| 75 | MEXC |
QNT/USDT | $61.08 | $53,125.40 | 06:57:07 01/09/2026 |
| 76 |  XXKK |
QNT/USDT | $61.12 | $51,666.15 | 07:00:10 01/09/2026 |
| 77 | WhiteBIT |
QNT/USDC | $60.95 | $50,263.24 | 06:57:07 01/09/2026 |
| 78 | ASTX |
QNT/USDT | $61.11 | $50,144.79 | 07:00:10 01/09/2026 |
| 79 |  ADEN |
QNT/USDT | $60.93 | $47,880.29 | 07:03:58 01/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $61.08 | $46,703.64 | 06:57:07 01/09/2026 |
| 81 |  ZKE |
QNT/USDT | $61.12 | $44,595.58 | 07:00:10 01/09/2026 |
| 82 | BingX |
QNT/USDT | $61.09 | $43,067.79 | 06:57:07 01/09/2026 |
| 83 |  CEX.IO |
QNT/USD | $61.17 | $41,756.93 | 06:57:07 01/09/2026 |
| 84 |  Koinpark |
QNT/USDT | $61.06 | $40,732.63 | 06:54:08 01/09/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $61.05 | $40,731.88 | 07:00:12 01/09/2026 |
| 86 |  Gate |
QNT/USDT | $60.72 | $39,700.36 | 06:54:19 01/09/2026 |
| 87 |  XBO.com |
QNT/USDT | $61.13 | $38,731.89 | 07:00:10 01/09/2026 |
| 88 |  Blynex |
QNT/USDT | $61.04 | $38,684.41 | 06:57:11 01/09/2026 |
| 89 |  Paribu |
QNT/TRY | $60.99 | $37,660.21 | 06:55:53 01/09/2026 |
| 90 | Bitrue |
QNT/XRP | $61.09 | $35,826.71 | 06:57:12 01/09/2026 |
| 91 | Bitrue |
QNT/USDC | $61.10 | $34,552.82 | 06:57:12 01/09/2026 |
| 92 | Pionex |
QNT/USDT | $61.06 | $33,924.41 | 06:57:08 01/09/2026 |
| 93 |  Cryptomus |
QNT/USDT | $61.01 | $32,792.75 | 06:57:08 01/09/2026 |
| 94 |  MGBX |
QNT/USDT | $61.05 | $32,611.94 | 06:57:08 01/09/2026 |
| 95 |  BYDFi |
QNT/USDT | $61.06 | $32,088.06 | 06:57:08 01/09/2026 |
| 96 |  Zoomex |
QNT/USDT | $61.03 | $31,115.37 | 06:48:07 01/09/2026 |
| 97 |  Picol |
QNT/USDT | $61.10 | $29,910.43 | 07:00:11 01/09/2026 |
| 98 | KCEX |
QNT/USDT | $61.08 | $28,950.64 | 06:57:08 01/09/2026 |
| 99 |  BitTap |
QNT/USDT | $61.01 | $28,889.76 | 07:00:16 01/09/2026 |
| 100 | Binance |
QNT/USDC | $60.94 | $27,260.60 | 06:56:42 01/09/2026 |
| 101 |  AEGET |
QNT/USDT | $61.02 | $26,375.18 | 07:00:16 01/09/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $61.13 | $25,742.35 | 07:03:16 01/09/2026 |
| 103 | KuCoin |
QNT/USDT | $60.94 | $25,724.83 | 06:54:19 01/09/2026 |
| 104 | Koinpark |
QNT/INR | $65.20 | $25,670.90 | 06:54:08 01/09/2026 |
| 105 | Gate |
QNT/USDT | $61.08 | $24,436.16 | 06:56:24 01/09/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $61.12 | $23,584.57 | 06:57:11 01/09/2026 |
| 107 |  Bitbaby |
QNT/USDT | $61.07 | $21,801.13 | 06:54:07 01/09/2026 |
| 108 |  Revolut X |
QNT/USD | $61.16 | $21,472.61 | 07:00:12 01/09/2026 |
| 109 | Bitrue |
QNT/USDT | $61.04 | $21,107.77 | 06:57:12 01/09/2026 |
| 110 | EasiCoin |
QNT/USDT | $61.11 | $20,304.75 | 07:00:10 01/09/2026 |
| 111 |  PointPay |
QNT/USDT | $61.10 | $20,219.28 | 06:54:08 01/09/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $72.53 | $19,773.76 | 06:24:09 01/09/2026 |
| 113 | Bitcastle |
QNT/USDT | $60.98 | $18,377.80 | 07:00:12 01/09/2026 |
| 114 | Niza.io |
QNT/EUR | $61.02 | $17,970.88 | 06:57:07 01/09/2026 |
| 115 |  CoinEx |
QNT/USDT | $61.09 | $17,612.68 | 06:59:53 01/09/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $61.01 | $13,681.78 | 06:59:23 01/09/2026 |
| 117 | CEX.IO |
QNT/USDC | $61.20 | $12,387.79 | 06:57:07 01/09/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $61.13 | $10,030.51 | 06:59:23 01/09/2026 |
| 119 |  WEEX |
QNT/USDT | $61.05 | $8,300.76 | 06:57:10 01/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $61.04 | $6,462.62 | 07:00:08 01/09/2026 |
| 121 |  Coinstore |
QNT/USDT | $60.97 | $6,461.37 | 07:00:10 01/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $60.94 | $5,075.48 | 06:57:11 01/09/2026 |
| 123 |  Bitget |
QNT/USDT | $60.98 | $4,377.90 | 06:54:59 01/09/2026 |
| 124 |  Dzengi |
QNT/USD | $60.95 | $4,338.30 | 07:00:12 01/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $61.13 | $3,511.45 | 06:45:11 01/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $61.07 | $2,872.74 | 06:56:29 01/09/2026 |
| 127 | CoinEx |
QNT/USDC | $61.12 | $2,313.66 | 06:59:53 01/09/2026 |
| 128 |  Variational |
QNT/USDC | $61.11 | $1,916.64 | 07:03:16 01/09/2026 |
| 129 |  Gemini |
QNT/USD | $60.54 | $1,744.79 | 06:59:53 01/09/2026 |
| 130 |  CoinDCX |
QNT/INR | $63.54 | $1,280.62 | 06:57:11 01/09/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $61.09 | $1,244.74 | 06:51:16 01/09/2026 |
| 132 |  CoinJar |
QNT/GBP | $60.67 | $1,213.61 | 07:00:30 01/09/2026 |
| 133 | CoinJar |
QNT/USD | $60.69 | $1,213.61 | 07:00:30 01/09/2026 |
| 134 |  Bitlo |
QNT/TRY | $60.89 | $938.71 | 07:00:09 01/09/2026 |
| 135 | BtcTurk | Kripto |
QNT/USDT | $61.50 | $846.85 | 06:59:23 01/09/2026 |
| 136 |  Ndax |
QNT/CAD | $61.12 | $601.80 | 07:00:11 01/09/2026 |
| 137 | CEX.IO |
QNT/USDT | $61.14 | $524.76 | 06:57:07 01/09/2026 |
| 138 |  5DAX |
QNT/USDT | $61.16 | $495.47 | 07:00:09 01/09/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $61.52 | $492.19 | 06:59:23 01/09/2026 |
| 140 |  TRIV |
QNT/IDR | $61.37 | $402.29 | 07:00:12 01/09/2026 |
| 141 | TRIV |
QNT/USDT | $61.10 | $400.52 | 07:00:12 01/09/2026 |
| 142 | CoinDCX |
QNT/USDT | $61.05 | $353.79 | 06:57:11 01/09/2026 |
| 143 |  Foxbit |
QNT/BRL | $61.41 | $109.56 | 07:00:08 01/09/2026 |
| 144 |  Bitkub |
QNT/THB | $60.21 | $90.99 | 06:57:09 01/09/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $62.33 | $62.33 | 06:57:08 01/09/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $61.05 | $60.29 | 06:57:08 01/09/2026 |
| 147 |  Indodax |
QNT/IDR | $61.39 | $44.79 | 07:02:24 01/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,468.37 | $41.23 | 06:33:11 01/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $75.31 | $39.18 | 06:57:12 01/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $63.58 | $33.12 | 07:00:12 01/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $61.35 | $28.97 | 06:57:07 01/09/2026 |
| 152 |  Binance.US |
QNT/USDT | $61.65 | $27.44 | 06:59:53 01/09/2026 |
| 153 |  WazirX |
QNT/INR | $64.25 | $16.19 | 07:03:12 01/09/2026 |
| 154 | WazirX |
QNT/USDT | $60.49 | $15.24 | 07:03:12 01/09/2026 |
| 155 |  Unocoin |
QNT/INR | $105.14 | $10.51 | 06:57:07 01/09/2026 |
| 156 |  ZebPay |
QNT/INR | $65.76 | $8.33 | 07:00:12 01/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.77 | $6.25 | 17:12:23 31/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,448.53 | $5.26 | 04:48:47 01/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.69 | $0.00000001000 | 07:00:11 01/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.88 | $0.00000001000 | 07:00:11 01/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 07:00:11 01/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 07:00:11 01/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $74.79 | $0 | 06:57:11 01/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.02 | $0 | 06:57:11 01/09/2026 |
| 165 | HitBTC |
QNT/USDT | $66.57 | $0 | 06:57:11 01/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.59 | $0 | 07:03:15 01/09/2026 |
| 167 | CoinJar |
QNT/AUD | $63.43 | $0 | 07:00:30 01/09/2026 |
| 168 | CoinJar |
QNT/USDC | $61.75 | $0 | 07:00:30 01/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $60.94 | $0 | 06:57:08 01/09/2026 |
| 170 |  Giottus |
QNT/USDT | $61.06 | $0 | 06:54:10 01/09/2026 |
| 171 |  Binance TH |
QNT/USDT | $61.05 | $0 | 06:57:12 01/09/2026 |
| 172 |  Gate US |
QNT/USDT | $61.15 | $0 | 07:00:10 01/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 01/09/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,727,788 với tỷ giá $61.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.