Quant QNT
Xếp hạng #63
19:24:00 07/06/2026
Giá Quant (QNT)
$69.47 8.28%
0.001122 BTC
1,823,664 VND
Thấp: $63.63
Cao: $70.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.72 | $121,302,424 | 19:00:15 07/06/2026 |
| 2 |  LBank |
QNT/USDT | $69.70 | $15,987,351 | 18:57:16 07/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $69.71 | $13,066,173 | 18:57:15 07/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $69.77 | $12,972,671 | 19:00:15 07/06/2026 |
| 6 |  AEGET |
QNT/USDT | $69.75 | $5,666,208 | 19:00:21 07/06/2026 |
| 7 |  Binance |
QNT/USDT | $69.63 | $4,830,194 | 18:54:16 07/06/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $69.87 | $4,444,433 | 19:00:08 07/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $69.69 | $4,072,684 | 18:57:15 07/06/2026 |
| 10 |  OrangeX |
QNT/USDT | $69.69 | $3,971,435 | 18:57:15 07/06/2026 |
| 11 |  FameEX |
QNT/USDT | $69.71 | $3,838,249 | 18:57:17 07/06/2026 |
| 12 |  Toobit |
QNT/USDT | $69.67 | $3,250,768 | 18:57:16 07/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.52 | $3,176,109 | 18:45:15 07/06/2026 |
| 14 |  BTCC |
QNT/USDT | $69.76 | $2,920,013 | 18:57:16 07/06/2026 |
| 15 |  KCEX |
QNT/USDT | $69.70 | $2,753,587 | 18:57:15 07/06/2026 |
| 16 |  Batonex |
QNT/USDT | $69.79 | $2,654,570 | 19:00:17 07/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $69.68 | $2,455,325 | 18:57:17 07/06/2026 |
| 18 |  Bitunix |
QNT/USDT | $69.57 | $1,683,339 | 18:48:15 07/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.69 | $1,422,384 | 18:54:15 07/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $69.69 | $1,314,127 | 18:57:17 07/06/2026 |
| 21 |  Bybit |
QNT/USDT | $69.64 | $1,260,793 | 18:54:16 07/06/2026 |
| 22 | Binance |
QNT/USDT | $69.77 | $1,222,893 | 18:56:42 07/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.75 | $1,153,230 | 19:00:09 07/06/2026 |
| 24 |  Bitrue |
QNT/USDT | $69.68 | $1,128,027 | 18:57:17 07/06/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $69.78 | $1,102,321 | 19:00:17 07/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $69.65 | $918,647 | 18:45:07 07/06/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,381 | 19:00:16 07/06/2026 |
| 28 |  MEXC |
QNT/USDT | $69.70 | $777,375 | 18:57:16 07/06/2026 |
| 29 |  Bitvavo |
QNT/EUR | $69.81 | $751,497 | 18:57:10 07/06/2026 |
| 30 |  Bitbase |
QNT/USDT | $69.71 | $746,775 | 18:57:17 07/06/2026 |
| 31 | BitMart |
QNT/USDT | $69.75 | $735,448 | 18:57:08 07/06/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $69.90 | $728,845 | 19:00:11 07/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $69.78 | $725,987 | 18:56:37 07/06/2026 |
| 34 | BlockFin |
QNT/USDT | $69.72 | $697,327 | 18:57:07 07/06/2026 |
| 35 |  EagleX |
QNT/USDT | $69.77 | $661,544 | 19:00:08 07/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $69.77 | $659,884 | 18:57:09 07/06/2026 |
| 37 | BTCC |
QNT/USDT | $69.57 | $608,834 | 18:57:10 07/06/2026 |
| 38 |  4E |
QNT/USDT | $69.73 | $597,927 | 18:54:07 07/06/2026 |
| 39 |  Bitget |
QNT/USDT | $69.48 | $573,810 | 18:54:15 07/06/2026 |
| 40 |  Cofinex |
QNT/USDT | $69.73 | $573,786 | 19:00:15 07/06/2026 |
| 41 | Bybit |
QNT/USDT | $69.78 | $548,338 | 18:54:09 07/06/2026 |
| 42 | FameEX |
QNT/USDT | $69.78 | $544,587 | 18:57:10 07/06/2026 |
| 43 |  Pionex |
QNT/USDT | $69.69 | $526,422 | 18:57:16 07/06/2026 |
| 44 |  Kraken |
QNT/USD | $69.96 | $501,345 | 18:59:24 07/06/2026 |
| 45 |  Websea |
QNT/USDT | $69.71 | $494,016 | 18:48:08 07/06/2026 |
| 46 |  Phemex |
QNT/USDT | $69.91 | $491,781 | 18:57:11 07/06/2026 |
| 47 |  Bitcastle |
QNT/USDT | $69.89 | $465,687 | 19:00:20 07/06/2026 |
| 48 |  YEX |
QNT/USDT | $69.85 | $463,732 | 19:00:09 07/06/2026 |
| 49 | Bitbase |
QNT/USDT | $69.78 | $420,045 | 18:57:07 07/06/2026 |
| 50 |  KuCoin |
QNT/USDT | $69.56 | $419,050 | 18:57:19 07/06/2026 |
| 51 |  BloFin |
QNT/USDT | $69.70 | $413,870 | 18:57:07 07/06/2026 |
| 52 | BloFin |
QNT/USDT | $69.58 | $383,042 | 18:45:16 07/06/2026 |
| 53 | KuCoin |
QNT/USDT | $69.83 | $370,630 | 18:59:23 07/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $69.69 | $348,369 | 18:57:17 07/06/2026 |
| 55 | Hotcoin |
QNT/USDT | $69.84 | $297,710 | 19:00:00 07/06/2026 |
| 56 | Phemex |
QNT/USDT | $69.71 | $282,462 | 18:57:17 07/06/2026 |
| 57 | LBank |
QNT/USDT | $69.85 | $274,661 | 18:57:11 07/06/2026 |
| 58 | YUBIT |
QNT/USDT | $69.68 | $267,012 | 18:57:15 07/06/2026 |
| 59 |  BitDelta |
QNT/USDT | $69.87 | $262,184 | 19:00:07 07/06/2026 |
| 60 | EagleX |
QNT/USDT | $69.74 | $249,790 | 19:00:16 07/06/2026 |
| 61 |  Hibt |
QNT/USDT | $69.58 | $237,359 | 18:48:12 07/06/2026 |
| 62 | WhiteBIT |
QNT/USDC | $69.90 | $236,435 | 18:45:07 07/06/2026 |
| 63 |  EasiCoin |
QNT/USDT | $69.75 | $219,011 | 19:00:16 07/06/2026 |
| 64 |  BitradeX |
QNT/USDT | $69.81 | $209,266 | 18:57:11 07/06/2026 |
| 65 | Ourbit |
QNT/USDT | $69.77 | $207,009 | 18:57:07 07/06/2026 |
| 66 |  Gate |
QNT/USDT | $69.45 | $206,694 | 18:54:19 07/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $69.71 | $204,948 | 19:00:09 07/06/2026 |
| 68 | Binance |
QNT/USDC | $69.64 | $203,302 | 18:56:42 07/06/2026 |
| 69 |  Zoomex |
QNT/USDT | $69.73 | $164,559 | 18:57:11 07/06/2026 |
| 70 | Kraken |
QNT/EUR | $69.83 | $161,929 | 18:59:24 07/06/2026 |
| 71 | Binance |
QNT/BTC | $69.71 | $161,611 | 18:56:42 07/06/2026 |
| 72 |  Bit2Me |
QNT/EUR | $69.83 | $154,161 | 18:57:08 07/06/2026 |
| 73 |  AscendEX |
QNT/USDT | $69.51 | $151,536 | 18:57:07 07/06/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 75 | Gate |
QNT/USDT | $69.80 | $133,757 | 18:56:54 07/06/2026 |
| 76 | ASTX |
QNT/USDT | $69.84 | $128,779 | 19:00:10 07/06/2026 |
| 77 |  Niza.io |
QNT/USD | $69.96 | $121,365 | 19:00:10 07/06/2026 |
| 78 |  XXKK |
QNT/USDT | $69.71 | $118,711 | 18:54:11 07/06/2026 |
| 79 | MEXC |
QNT/USDT | $69.73 | $114,211 | 18:57:10 07/06/2026 |
| 80 |  PointPay |
QNT/USDT | $69.74 | $109,442 | 18:57:11 07/06/2026 |
| 81 |  Cryptomus |
QNT/USDT | $69.83 | $109,423 | 19:00:10 07/06/2026 |
| 82 | CZR Exchange |
QNT/USDT | $69.85 | $108,556 | 19:00:09 07/06/2026 |
| 83 | Bitget |
QNT/USDT | $69.47 | $103,715 | 18:54:11 07/06/2026 |
| 84 |  Tapbit |
QNT/USDT | $69.67 | $102,878 | 18:57:10 07/06/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $69.77 | $102,388 | 19:00:11 07/06/2026 |
| 86 |  Paribu |
QNT/TRY | $70.07 | $98,769.01 | 18:59:53 07/06/2026 |
| 87 | CoinTR |
QNT/TRY | $70.04 | $97,993.11 | 19:00:09 07/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.01 | $95,899.52 | 18:58:35 07/06/2026 |
| 89 | MEXC |
QNT/USDC | $69.70 | $92,770.66 | 18:57:10 07/06/2026 |
| 90 | Koinbay |
QNT/USDT | $69.71 | $89,126.05 | 18:54:12 07/06/2026 |
| 91 |  BingX |
QNT/USDT | $69.80 | $87,783.72 | 18:57:07 07/06/2026 |
| 92 | Bitunix |
QNT/USDT | $69.69 | $86,633.80 | 18:48:08 07/06/2026 |
| 93 |  MGBX |
QNT/USDT | $69.81 | $86,531.20 | 18:57:08 07/06/2026 |
| 94 |  WHXEX |
QNT/USDT | $69.89 | $85,674.66 | 19:00:10 07/06/2026 |
| 95 |  idax exchange |
QNT/USDT | $69.89 | $85,674.66 | 19:00:11 07/06/2026 |
| 96 |  BYDFi |
QNT/USDT | $69.90 | $84,351.51 | 19:00:07 07/06/2026 |
| 97 | Pionex |
QNT/USDT | $69.78 | $84,039.19 | 18:57:08 07/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $69.88 | $76,575.07 | 19:00:10 07/06/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $69.80 | $76,239.19 | 18:57:08 07/06/2026 |
| 100 |  BVOX |
QNT/USDT | $69.81 | $75,382.74 | 18:57:11 07/06/2026 |
| 101 |  Picol |
QNT/USDT | $69.88 | $74,272.97 | 19:00:09 07/06/2026 |
| 102 |  Azbit |
QNT/USDT | $69.74 | $73,056.79 | 18:57:07 07/06/2026 |
| 103 |  BitTap |
QNT/USDT | $69.77 | $71,673.69 | 19:00:18 07/06/2026 |
| 104 | Bitrue |
QNT/USDT | $69.78 | $66,483.39 | 18:57:12 07/06/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $69.70 | $65,536.96 | 18:51:07 07/06/2026 |
| 106 |  XBO.com |
QNT/USDT | $69.76 | $60,975.01 | 18:57:07 07/06/2026 |
| 107 |  Bitbaby |
QNT/USDT | $69.91 | $56,179.79 | 19:00:08 07/06/2026 |
| 108 | Bitrue |
QNT/USDC | $69.88 | $53,958.72 | 18:57:12 07/06/2026 |
| 109 |  ZKE |
QNT/USDT | $69.89 | $51,404.80 | 19:00:10 07/06/2026 |
| 110 | Cofinex |
QNT/USDT | $69.87 | $50,941.62 | 19:00:08 07/06/2026 |
| 111 | Bitrue |
QNT/XRP | $69.69 | $50,755.07 | 18:57:12 07/06/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $69.81 | $48,665.36 | 19:00:10 07/06/2026 |
| 113 | KCEX |
QNT/USDT | $69.75 | $47,800.22 | 18:57:07 07/06/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $69.81 | $46,480.81 | 18:59:53 07/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $69.74 | $40,826.65 | 18:54:07 07/06/2026 |
| 116 | Niza.io |
QNT/EUR | $69.83 | $39,520.73 | 19:00:10 07/06/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $70.29 | $35,306.83 | 18:59:23 07/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $69.87 | $32,905.81 | 19:00:14 07/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $69.77 | $30,923.31 | 19:00:16 07/06/2026 |
| 120 |  WEEX |
QNT/USDT | $69.81 | $28,967.92 | 18:57:09 07/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $69.95 | $28,577.11 | 18:59:54 07/06/2026 |
| 122 |  Tebbit |
QNT/USDT | $69.75 | $28,120.87 | 19:00:16 07/06/2026 |
| 123 | Koinpark |
QNT/INR | $74.97 | $25,499.14 | 18:54:07 07/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $69.65 | $16,406.15 | 18:59:23 07/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $69.67 | $15,513.22 | 18:48:07 07/06/2026 |
| 126 | BYDFi |
QNT/USDT | $69.62 | $14,436.28 | 19:00:15 07/06/2026 |
| 127 |  Bitso |
QNT/USD | $69.75 | $13,068.54 | 19:00:00 07/06/2026 |
| 128 |  NexDAX |
QNT/USDT | $69.76 | $12,143.43 | 18:57:10 07/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $69.84 | $11,877.39 | 18:51:07 07/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $69.78 | $9,032.52 | 19:00:09 07/06/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $69.88 | $7,460.59 | 18:43:59 07/06/2026 |
| 132 |  Coinmetro |
QNT/EUR | $69.93 | $6,788.52 | 19:00:08 07/06/2026 |
| 133 |  Gemini |
QNT/USD | $71.53 | $6,766.09 | 18:59:53 07/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $69.49 | $4,793.69 | 18:56:37 07/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $70.31 | $3,534.31 | 18:21:19 07/06/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.19 | $2,994.78 | 18:57:07 07/06/2026 |
| 137 | CoinEx |
QNT/USDC | $69.89 | $2,540.29 | 18:59:54 07/06/2026 |
| 138 |  Indodax |
QNT/IDR | $68.36 | $2,513.12 | 18:59:24 07/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.47 | $2,314.01 | 18:38:11 07/06/2026 |
| 140 |  LATOKEN |
QNT/USDT | $69.62 | $2,154.48 | 18:57:10 07/06/2026 |
| 141 | CoinDCX |
QNT/USDT | $69.77 | $1,440.96 | 18:57:07 07/06/2026 |
| 142 |  Binance.US |
QNT/USDT | $70.07 | $1,211.85 | 18:59:53 07/06/2026 |
| 143 |  TRIV |
QNT/USDT | $69.88 | $1,149.89 | 19:00:15 07/06/2026 |
| 144 | TRIV |
QNT/IDR | $70.14 | $1,149.89 | 19:00:15 07/06/2026 |
| 145 |  Ndax |
QNT/CAD | $68.19 | $689.53 | 19:00:08 07/06/2026 |
| 146 |  Binance TH |
QNT/USDT | $69.81 | $571.23 | 18:57:07 07/06/2026 |
| 147 |  5DAX |
QNT/USDT | $69.68 | $543.95 | 19:00:08 07/06/2026 |
| 148 |  NovaDAX |
QNT/BRL | $64.38 | $521.76 | 19:00:07 07/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $70.01 | $467.63 | 19:00:10 07/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $70.21 | $397.38 | 18:57:08 07/06/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $69.77 | $236.87 | 18:57:08 07/06/2026 |
| 152 |  Bitkub |
QNT/THB | $64.66 | $205.55 | 18:57:10 07/06/2026 |
| 153 |  CoinJar |
QNT/GBP | $65.99 | $197.97 | 19:00:28 07/06/2026 |
| 154 | CoinJar |
QNT/USDC | $65.34 | $196.02 | 19:00:28 07/06/2026 |
| 155 | Coinmetro |
QNT/GBP | $69.89 | $140.54 | 19:00:08 07/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,638.55 | $81.83 | 11:03:23 07/06/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $65.31 | $65.31 | 19:00:11 07/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,632.62 | $40.30 | 18:47:59 07/06/2026 |
| 159 |  CEX.IO |
QNT/USDC | $69.92 | $24.95 | 18:57:10 07/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $69.83 | $22.36 | 18:57:10 07/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $70.18 | $22.25 | 18:57:10 07/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $68.04 | $21.38 | 19:00:08 07/06/2026 |
| 163 | CEX.IO |
QNT/USD | $69.88 | $17.90 | 18:57:10 07/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $70.45 | $16.41 | 19:00:09 07/06/2026 |
| 165 |  Unocoin |
QNT/INR | $104.86 | $10.49 | 19:00:08 07/06/2026 |
| 166 |  WazirX |
QNT/INR | $74.32 | $9.51 | 19:00:11 07/06/2026 |
| 167 | Coinmetro |
QNT/USD | $69.94 | $0.000001220 | 19:00:08 07/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $69.71 | $0.000001220 | 19:00:08 07/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $59.60 | $0 | 18:54:10 07/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 18:54:10 07/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.19 | $0 | 18:54:10 07/06/2026 |
| 172 |  ZebPay |
QNT/INR | $76.31 | $0 | 19:00:08 07/06/2026 |
| 173 | WazirX |
QNT/USDT | $71.37 | $0 | 19:00:11 07/06/2026 |
| 174 | CoinJar |
QNT/AUD | $64.93 | $0 | 19:00:28 07/06/2026 |
| 175 | CoinJar |
QNT/USD | $70.04 | $0 | 19:00:28 07/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $69.83 | $0 | 18:57:08 07/06/2026 |
| 177 |  Giottus |
QNT/USDT | $69.77 | $0 | 18:57:08 07/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $115.22 | $0 | 19:00:08 07/06/2026 |
| 179 |  ADEN |
QNT/USDT | $69.64 | $0 | 19:03:49 07/06/2026 |
| 180 |  Gate US |
QNT/USDT | $69.97 | $0 | 19:00:09 07/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,302,424 với tỷ giá $69.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.