Quant QNT
Xếp hạng #60
00:22:00 04/12/2025
Giá Quant (QNT)
$94.28 -5.31%
0.001019 BTC
2,563,381 VND
Thấp: $94.28
Cao: $102.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $94.64 | $21,870,904 | 23:57:17 03/12/2025 |
| 2 |  Binance |
QNT/USDT | $94.85 | $18,629,916 | 23:54:16 03/12/2025 |
| 3 |  LBank |
QNT/USDT | $94.58 | $17,207,208 | 23:57:17 03/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $95.11 | $15,289,744 | 23:48:15 03/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $94.55 | $14,467,438 | 23:57:16 03/12/2025 |
| 6 |  KCEX |
QNT/USDT | $94.61 | $14,362,116 | 23:57:16 03/12/2025 |
| 7 |  FameEX |
QNT/USDT | $94.56 | $13,395,905 | 23:57:17 03/12/2025 |
| 8 |  Top.one |
QNT/USDT | $94.57 | $11,570,344 | 00:03:16 04/12/2025 |
| 9 |  Toobit |
QNT/USDT | $94.59 | $8,339,726 | 23:57:17 03/12/2025 |
| 10 |  NovaEx |
QNT/USDT | $94.40 | $7,411,517 | 00:00:17 04/12/2025 |
| 11 |  MEXC |
QNT/USDT | $94.61 | $6,226,559 | 23:57:17 03/12/2025 |
| 12 | Binance |
QNT/USDT | $94.68 | $5,020,550 | 23:56:54 03/12/2025 |
| 13 |  Ourbit |
QNT/USDT | $94.59 | $4,447,295 | 23:57:17 03/12/2025 |
| 14 |  Bitrue |
QNT/USDT | $94.44 | $4,409,737 | 23:57:18 03/12/2025 |
| 15 |  Bitget |
QNT/USDT | $94.57 | $3,853,951 | 23:54:16 03/12/2025 |
| 16 |  Cofinex |
QNT/USDT | $94.60 | $3,853,361 | 00:00:15 04/12/2025 |
| 17 |  Bybit |
QNT/USDT | $94.63 | $3,101,254 | 23:54:17 03/12/2025 |
| 18 |  CEEX exchange |
QNT/USDT | $94.73 | $2,965,336 | 00:00:11 04/12/2025 |
| 19 |  WhiteBIT |
QNT/USDT | $94.63 | $2,916,637 | 23:57:07 03/12/2025 |
| 20 |  Websea |
QNT/USDT | $94.63 | $2,524,562 | 00:00:09 04/12/2025 |
| 21 |  4E |
QNT/USDT | $94.91 | $2,471,648 | 23:54:07 03/12/2025 |
| 22 |  Coinbase Exchange |
QNT/USD | $94.64 | $2,392,130 | 23:56:59 03/12/2025 |
| 23 |  Bitunix |
QNT/USDT | $94.65 | $2,311,082 | 23:57:15 03/12/2025 |
| 24 |  Pionex |
QNT/USDT | $94.56 | $2,216,458 | 23:57:17 03/12/2025 |
| 25 |  Hotcoin |
QNT/USDT | $94.58 | $1,998,284 | 23:57:18 03/12/2025 |
| 26 |  YEX |
QNT/USDT | $94.63 | $1,639,002 | 00:00:12 04/12/2025 |
| 27 |  Bibox |
QNT/USDT | $98.03 | $1,503,241 | 00:00:09 04/12/2025 |
| 28 |  MGBX |
QNT/USDT | $94.60 | $1,501,446 | 00:00:09 04/12/2025 |
| 29 |  Koinbay |
QNT/USDT | $60.72 | $1,423,214 | 23:57:15 03/12/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $94.79 | $1,392,245 | 00:00:09 04/12/2025 |
| 31 |  Ju.com |
QNT/USDT | $94.62 | $1,324,352 | 23:57:12 03/12/2025 |
| 32 | MEXC |
QNT/USDT | $95.36 | $1,269,102 | 23:33:09 03/12/2025 |
| 33 |  CriptoSwaps |
QNT/USDT | $94.76 | $1,252,289 | 23:57:12 03/12/2025 |
| 34 |  XXKK |
QNT/USDT | $94.62 | $1,216,896 | 23:57:21 03/12/2025 |
| 35 |  Phemex |
QNT/USDT | $94.64 | $1,212,073 | 23:57:17 03/12/2025 |
| 36 | Hotcoin |
QNT/USDT | $94.62 | $1,181,159 | 23:58:25 03/12/2025 |
| 37 |  BYDFi |
QNT/USDT | $94.93 | $1,081,038 | 23:54:07 03/12/2025 |
| 38 | BYDFi |
QNT/USDT | $94.57 | $1,078,344 | 00:00:16 04/12/2025 |
| 39 |  WEEX |
QNT/USDT | $94.58 | $1,058,936 | 23:57:17 03/12/2025 |
| 40 |  KuCoin |
QNT/USDT | $94.80 | $1,004,498 | 23:54:19 03/12/2025 |
| 41 | LBank |
QNT/USDT | $94.67 | $996,856 | 23:57:08 03/12/2025 |
| 42 | Ourbit |
QNT/USDT | $95.02 | $966,095 | 23:45:11 03/12/2025 |
| 43 |  BloFin |
QNT/USDT | $94.55 | $947,870 | 23:57:16 03/12/2025 |
| 44 | Binance |
QNT/USDC | $94.71 | $904,069 | 23:56:54 03/12/2025 |
| 45 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,939 | 00:00:16 04/12/2025 |
| 46 | KuCoin |
QNT/USDT | $94.70 | $853,377 | 23:56:53 03/12/2025 |
| 47 |  Bitcastle |
QNT/USDT | $94.42 | $826,908 | 00:00:19 04/12/2025 |
| 48 | FameEX |
QNT/USDT | $94.82 | $796,776 | 23:57:11 03/12/2025 |
| 49 |  Darkex Exchange |
QNT/USDT | $94.63 | $701,377 | 00:00:09 04/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $94.61 | $687,770 | 23:57:19 03/12/2025 |
| 51 | Bybit |
QNT/USDT | $95.05 | $685,446 | 23:54:11 03/12/2025 |
| 52 |  Gate |
QNT/USDT | $94.86 | $669,484 | 23:56:24 03/12/2025 |
| 53 |  BitradeX |
QNT/USDT | $95.04 | $622,807 | 23:51:12 03/12/2025 |
| 54 |  Bitvavo |
QNT/EUR | $94.79 | $571,531 | 23:57:14 03/12/2025 |
| 55 | Phemex |
QNT/USDT | $94.82 | $563,645 | 23:57:09 03/12/2025 |
| 56 |  BingX |
QNT/USDT | $94.62 | $529,377 | 23:57:07 03/12/2025 |
| 57 |  BitMart |
QNT/USDT | $94.70 | $517,254 | 23:57:08 03/12/2025 |
| 58 |  Azbit |
QNT/USDT | $95.01 | $477,556 | 23:45:10 03/12/2025 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $94.53 | $466,205 | 00:00:08 04/12/2025 |
| 60 | NovaEx |
QNT/USDT | $94.65 | $456,222 | 00:00:11 04/12/2025 |
| 61 | BTCC |
QNT/USDT | $94.68 | $445,837 | 23:57:09 03/12/2025 |
| 62 |  BtcTurk | Kripto |
QNT/TRY | $94.34 | $445,536 | 23:59:23 03/12/2025 |
| 63 | Bitget |
QNT/USDT | $95.01 | $430,526 | 23:54:08 03/12/2025 |
| 64 | Bitunix |
QNT/USDT | $94.68 | $400,388 | 23:57:11 03/12/2025 |
| 65 |  CoinCatch |
QNT/USDT | $94.48 | $395,272 | 00:00:15 04/12/2025 |
| 66 |  Kraken |
QNT/USD | $94.70 | $367,409 | 23:59:54 03/12/2025 |
| 67 |  BitTap |
QNT/USDT | $94.57 | $349,427 | 00:00:20 04/12/2025 |
| 68 | Gate |
QNT/USDT | $94.48 | $325,038 | 23:54:19 03/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $94.62 | $315,413 | 23:57:11 03/12/2025 |
| 70 |  BitDelta |
QNT/USDT | $94.53 | $308,250 | 00:00:11 04/12/2025 |
| 71 | Pionex |
QNT/USDT | $94.66 | $302,647 | 23:57:12 03/12/2025 |
| 72 |  Paradex |
QNT/USD | $95.14 | $301,807 | 00:03:16 04/12/2025 |
| 73 |  GroveX |
QNT/USDT | $94.65 | $276,292 | 23:57:12 03/12/2025 |
| 74 |  Zoomex |
QNT/USDT | $94.73 | $274,373 | 23:57:10 03/12/2025 |
| 75 |  Picol |
QNT/USDT | $94.57 | $266,949 | 00:00:12 04/12/2025 |
| 76 |  Cryptomus |
QNT/USDT | $94.74 | $266,172 | 00:00:11 04/12/2025 |
| 77 | Bitrue |
QNT/USDT | $94.62 | $257,490 | 23:57:07 03/12/2025 |
| 78 |  UEEx |
QNT/USDT | $94.63 | $251,014 | 23:57:08 03/12/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $94.70 | $239,573 | 23:57:19 03/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $95.01 | $217,552 | 23:54:47 03/12/2025 |
| 81 | WhiteBIT |
QNT/USDC | $95.11 | $203,923 | 23:57:07 03/12/2025 |
| 82 | BlockFin |
QNT/USDT | $94.78 | $198,660 | 23:57:11 03/12/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $94.66 | $196,226 | 00:00:11 04/12/2025 |
| 84 |  CoinEx |
QNT/USDT | $94.49 | $176,080 | 23:59:53 03/12/2025 |
| 85 |  CoinUp.io |
QNT/USDT | $94.90 | $173,276 | 23:54:12 03/12/2025 |
| 86 |  Coinstore |
QNT/USDT | $94.91 | $168,885 | 23:57:07 03/12/2025 |
| 87 | Koinbay |
QNT/USDT | $94.67 | $154,497 | 23:57:09 03/12/2025 |
| 88 |  CZR Exchange |
QNT/USDT | $94.67 | $154,343 | 00:00:12 04/12/2025 |
| 89 |  Zedxion Exchange |
QNT/USDT | $94.61 | $154,255 | 00:00:12 04/12/2025 |
| 90 | Bitrue |
QNT/XRP | $94.89 | $153,238 | 23:57:07 03/12/2025 |
| 91 | CriptoSwaps |
QNT/BTC | $94.61 | $152,132 | 23:57:12 03/12/2025 |
| 92 |  Paribu |
QNT/TRY | $94.34 | $146,716 | 23:59:23 03/12/2025 |
| 93 | Bitrue |
QNT/USDC | $94.69 | $142,649 | 23:57:07 03/12/2025 |
| 94 |  AscendEX |
QNT/USDT | $94.81 | $130,571 | 23:57:15 03/12/2025 |
| 95 | BloFin |
QNT/USDT | $95.03 | $123,018 | 23:51:09 03/12/2025 |
| 96 |  PrimeXBT |
QNT/USDT | $94.63 | $115,161 | 00:00:16 04/12/2025 |
| 97 | WEEX |
QNT/USDT | $94.63 | $113,546 | 23:57:08 03/12/2025 |
| 98 |  PointPay |
QNT/USDT | $94.68 | $102,285 | 23:57:08 03/12/2025 |
| 99 |  BVOX |
QNT/USDT | $94.86 | $95,392.19 | 23:54:10 03/12/2025 |
| 100 |  Niza.io |
QNT/USD | $94.69 | $94,126.88 | 23:57:12 03/12/2025 |
| 101 |  ZKE |
QNT/USDT | $94.61 | $92,552.76 | 00:00:13 04/12/2025 |
| 102 | Binance |
QNT/BTC | $94.71 | $90,858.95 | 23:56:54 03/12/2025 |
| 103 | BtcTurk | Kripto |
QNT/USDT | $94.94 | $80,931.25 | 23:59:23 03/12/2025 |
| 104 | Kraken |
QNT/EUR | $95.11 | $79,359.36 | 23:59:54 03/12/2025 |
| 105 |  Bit2Me |
QNT/EUR | $95.11 | $79,251.17 | 23:57:11 03/12/2025 |
| 106 |  Crypto.com Exchange |
QNT/USD | $94.70 | $75,354.56 | 23:57:11 03/12/2025 |
| 107 | Cofinex |
QNT/USDT | $94.63 | $53,920.63 | 00:00:07 04/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $94.53 | $53,719.02 | 00:00:09 04/12/2025 |
| 109 | CoinCatch |
QNT/USDT | $94.74 | $46,108.04 | 00:00:11 04/12/2025 |
| 110 |  Nivex |
QNT/USDT | $94.68 | $45,791.90 | 00:00:11 04/12/2025 |
| 111 |  Bitso |
QNT/USD | $95.40 | $44,335.21 | 23:58:54 03/12/2025 |
| 112 |  XBO.com |
QNT/USD | $94.71 | $41,659.22 | 00:00:07 04/12/2025 |
| 113 | XBO.com |
QNT/EUR | $94.62 | $41,359.27 | 00:00:07 04/12/2025 |
| 114 |  Koinpark |
QNT/USDT | $94.60 | $39,768.00 | 00:00:10 04/12/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $94.64 | $30,570.96 | 23:57:11 03/12/2025 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $94.72 | $29,638.76 | 23:54:35 03/12/2025 |
| 117 | Koinpark |
QNT/INR | $94.92 | $28,123.13 | 00:00:10 04/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.88 | $24,982.69 | 23:51:11 03/12/2025 |
| 119 |  Coinmetro |
QNT/EUR | $94.68 | $21,539.18 | 00:00:13 04/12/2025 |
| 120 | Niza.io |
QNT/EUR | $95.11 | $20,143.62 | 23:57:12 03/12/2025 |
| 121 |  Dzengi.com |
QNT/USD | $94.73 | $17,950.33 | 00:00:10 04/12/2025 |
| 122 |  Gemini |
QNT/USD | $94.46 | $17,576.07 | 23:59:23 03/12/2025 |
| 123 |  Binance TH |
QNT/USDT | $94.63 | $12,513.46 | 23:57:11 03/12/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $94.90 | $11,889.02 | 00:00:07 04/12/2025 |
| 125 |  Uniswap v2 |
QNT/WETH | $94.47 | $9,153.23 | 23:54:35 03/12/2025 |
| 126 |  Bitkub |
QNT/THB | $95.14 | $8,108.76 | 23:57:11 03/12/2025 |
| 127 | Coinbase Exchange |
QNT/USDT | $94.75 | $7,923.51 | 23:56:59 03/12/2025 |
| 128 | CoinEx |
QNT/USDC | $94.65 | $7,547.86 | 23:59:53 03/12/2025 |
| 129 | PointPay |
QNT/USDC | $94.72 | $6,914.22 | 23:57:08 03/12/2025 |
| 130 |  TRIV |
QNT/USDT | $94.66 | $5,919.40 | 00:00:16 04/12/2025 |
| 131 | TRIV |
QNT/IDR | $94.84 | $5,919.39 | 00:00:16 04/12/2025 |
| 132 |  Ndax |
QNT/CAD | $97.54 | $4,670.47 | 00:00:15 04/12/2025 |
| 133 |  ChangeNOW |
QNT/BTC | $96.56 | $4,484.29 | 23:57:11 03/12/2025 |
| 134 |  ONUS Pro |
QNT/VNDC | $95.08 | $3,645.25 | 23:54:10 03/12/2025 |
| 135 |  Indodax |
QNT/IDR | $97.08 | $3,459.20 | 23:59:54 03/12/2025 |
| 136 |  Tokocrypto |
QNT/USDT | $94.64 | $3,140.12 | 23:57:08 03/12/2025 |
| 137 | Crypto.com Exchange |
QNT/USD | $94.77 | $2,670.89 | 23:57:17 03/12/2025 |
| 138 | Coinmetro |
QNT/USD | $94.66 | $1,697.02 | 00:00:13 04/12/2025 |
| 139 |  Bitlo |
QNT/TRY | $94.80 | $1,625.17 | 23:57:09 03/12/2025 |
| 140 |  CoinDCX |
QNT/INR | $94.76 | $1,577.45 | 00:00:11 04/12/2025 |
| 141 |  5DAX |
QNT/USDT | $94.65 | $807.27 | 00:00:10 04/12/2025 |
| 142 |  Binance.US |
QNT/USDT | $93.04 | $733.88 | 23:59:23 03/12/2025 |
| 143 |  CoinJar |
QNT/USD | $95.92 | $683.84 | 23:57:56 03/12/2025 |
| 144 | CoinDCX |
QNT/USDT | $94.74 | $654.16 | 00:00:11 04/12/2025 |
| 145 |  Foxbit |
QNT/BRL | $96.80 | $630.22 | 23:54:11 03/12/2025 |
| 146 |  WazirX |
QNT/USDT | $96.23 | $527.55 | 00:00:12 04/12/2025 |
| 147 | CoinJar |
QNT/AUD | $95.97 | $509.59 | 23:57:56 03/12/2025 |
| 148 |  NexDAX |
QNT/USDT | $94.65 | $483.46 | 00:00:19 04/12/2025 |
| 149 | CoinJar |
QNT/GBP | $94.41 | $385.20 | 23:57:56 03/12/2025 |
| 150 | WazirX |
QNT/INR | $94.10 | $246.64 | 00:00:12 04/12/2025 |
| 151 |  LCX Exchange |
QNT/EUR | $102.61 | $229.37 | 00:00:11 04/12/2025 |
| 152 | CoinJar |
QNT/USDC | $94.33 | $208.65 | 23:57:56 03/12/2025 |
| 153 | Coinmetro |
QNT/GBP | $94.67 | $151.48 | 00:00:13 04/12/2025 |
| 154 |  Kinesis Money |
QNT/C1USD | $97.29 | $147.99 | 00:00:13 04/12/2025 |
| 155 |  Bitcoiva |
QNT/USDT | $94.71 | $110.20 | 00:00:12 04/12/2025 |
| 156 |  CEX.IO |
QNT/USD | $95.08 | $96.42 | 23:51:09 03/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $72.68 | $82.71 | 23:57:09 03/12/2025 |
| 158 | CEX.IO |
QNT/USDC | $95.12 | $65.18 | 23:51:09 03/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $98.49 | $60.28 | 00:00:08 04/12/2025 |
| 160 | CEX.IO |
QNT/USDT | $95.07 | $53.69 | 23:51:09 03/12/2025 |
| 161 | CEX.IO |
QNT/EUR | $95.37 | $18.62 | 23:51:09 03/12/2025 |
| 162 |  Unocoin |
QNT/INR | $110.90 | $11.09 | 23:54:08 03/12/2025 |
| 163 |  ZebPay |
QNT/INR | $97.82 | $9.78 | 23:57:11 03/12/2025 |
| 164 | Coinmetro |
QNT/USDT | $94.68 | $0.000001650 | 00:00:13 04/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $84.17 | $0 | 00:00:07 04/12/2025 |
| 166 | HitBTC |
QNT/USDT | $99.04 | $0 | 00:00:07 04/12/2025 |
| 167 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 00:00:11 04/12/2025 |
| 168 |  NovaDAX |
QNT/BRL | $103.47 | $0 | 00:00:07 04/12/2025 |
| 169 | CoinJar |
QNT/EUR | $119.98 | $0 | 23:57:56 03/12/2025 |
| 170 |  Giottus |
QNT/USDT | $95.03 | $0 | 23:45:12 03/12/2025 |
| 171 |  ADEN |
QNT/USDT | $94.77 | $0 | 00:03:36 04/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,870,904 với tỷ giá $94.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.