Quant QNT
Xếp hạng #36
16:09:48 11/11/2026
Giá Quant (QNT)
$177.68 -5.93%
0.002410 BTC
4,585,050 VND
Thấp: $176.58
Cao: $189.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $177.26 | $1,139,343,782 | 16:00:16 11/11/2026 |
| 2 |  AEGET |
QNT/USDT | $177.26 | $80,656,739 | 16:00:16 11/11/2026 |
| 3 |  KTX |
QNT/USDT | $177.22 | $75,747,994 | 16:00:15 11/11/2026 |
| 4 |  KCEX |
QNT/USDT | $177.23 | $57,952,592 | 15:57:15 11/11/2026 |
| 5 |  Binance |
QNT/USDT | $177.42 | $55,898,526 | 15:54:17 11/11/2026 |
| 6 |  LBank |
QNT/USDT | $177.44 | $49,942,364 | 15:57:16 11/11/2026 |
| 7 |  BTCC |
QNT/USDT | $177.56 | $48,245,360 | 15:57:16 11/11/2026 |
| 8 |  MEXC |
QNT/USDT | $177.40 | $46,341,982 | 15:54:16 11/11/2026 |
| 9 |  FameEX |
QNT/USDT | $177.23 | $42,792,666 | 15:57:18 11/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $176.79 | $40,661,299 | 15:54:15 11/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $177.39 | $38,516,545 | 16:00:13 11/11/2026 |
| 12 |  GroveX |
QNT/USDT | $175.77 | $38,350,771 | 15:57:10 11/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $177.38 | $33,728,140 | 15:57:14 11/11/2026 |
| 14 |  Toobit |
QNT/USDT | $177.24 | $28,369,799 | 15:57:15 11/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $177.24 | $17,719,047 | 15:57:32 11/11/2026 |
| 16 |  Deepcoin |
QNT/USDT | $181.90 | $16,781,058 | 04:33:15 11/11/2026 |
| 17 |  HTX |
QNT/USDT | $178.94 | $16,540,873 | 15:59:55 11/11/2026 |
| 18 |  Batonex |
QNT/USDT | $177.21 | $16,424,671 | 15:57:16 11/11/2026 |
| 19 |  Ourbit |
QNT/USDT | $177.21 | $16,186,677 | 15:57:16 11/11/2026 |
| 20 |  Bybit |
QNT/USDT | $177.50 | $16,161,479 | 15:54:16 11/11/2026 |
| 21 |  BVOX |
QNT/USDT | $177.50 | $16,074,748 | 15:51:15 11/11/2026 |
| 22 |  BiKing |
QNT/USDT | $177.19 | $14,328,045 | 15:57:15 11/11/2026 |
| 23 |  Biconomy.com |
QNT/USDT | $177.23 | $12,159,644 | 15:57:15 11/11/2026 |
| 24 | Binance |
QNT/USDT | $177.46 | $11,802,346 | 15:56:42 11/11/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $177.78 | $9,779,897 | 15:51:15 11/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $177.19 | $8,109,796 | 16:00:15 11/11/2026 |
| 27 |  Cofinex |
QNT/USDT | $177.20 | $7,459,222 | 16:00:15 11/11/2026 |
| 28 |  Bitget |
QNT/USDT | $177.37 | $7,437,239 | 15:54:15 11/11/2026 |
| 29 |  CZR Exchange |
QNT/USDT | $177.23 | $7,081,106 | 15:57:15 11/11/2026 |
| 30 | BlockFin |
QNT/USDT | $177.44 | $6,814,475 | 16:00:07 11/11/2026 |
| 31 |  4E |
QNT/USDT | $177.41 | $5,843,153 | 15:57:11 11/11/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $177.39 | $5,739,028 | 15:56:59 11/11/2026 |
| 33 |  XT.COM |
QNT/USDT | $177.19 | $5,696,834 | 15:57:43 11/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $177.34 | $4,873,519 | 16:00:16 11/11/2026 |
| 35 |  Pionex |
QNT/USDT | $177.21 | $4,695,997 | 15:57:15 11/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $177.28 | $4,176,828 | 15:57:07 11/11/2026 |
| 37 |  BloFin |
QNT/USDT | $177.44 | $4,064,189 | 15:57:08 11/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $177.73 | $3,534,671 | 15:57:10 11/11/2026 |
| 39 |  BingX |
QNT/USDT | $177.23 | $3,516,693 | 15:57:17 11/11/2026 |
| 40 |  Kraken |
QNT/USD | $177.33 | $3,433,994 | 15:59:55 11/11/2026 |
| 41 | Bybit |
QNT/USDT | $177.62 | $3,407,382 | 15:54:11 11/11/2026 |
| 42 | WhiteBIT |
QNT/USDT | $178.25 | $2,703,963 | 15:51:07 11/11/2026 |
| 43 |  Bitunix |
QNT/USDT | $177.26 | $2,680,073 | 15:57:16 11/11/2026 |
| 44 |  Hibt |
QNT/USDT | $177.33 | $2,360,689 | 15:57:08 11/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $177.26 | $2,308,139 | 15:57:18 11/11/2026 |
| 46 | YUBIT |
QNT/USDT | $177.22 | $2,265,124 | 15:57:16 11/11/2026 |
| 47 |  Bitvavo |
QNT/EUR | $177.57 | $2,261,663 | 15:57:12 11/11/2026 |
| 48 |  BYDFi |
QNT/USDT | $177.75 | $2,146,192 | 15:57:07 11/11/2026 |
| 49 |  EasiCoin |
QNT/USDT | $177.28 | $1,969,571 | 16:00:16 11/11/2026 |
| 50 |  KuCoin |
QNT/USDT | $177.54 | $1,928,436 | 15:54:19 11/11/2026 |
| 51 | LBank |
QNT/USDT | $177.74 | $1,924,795 | 15:57:12 11/11/2026 |
| 52 |  Phemex |
QNT/USDT | $177.29 | $1,924,355 | 15:57:15 11/11/2026 |
| 53 |  Bitrue |
QNT/USDT | $177.19 | $1,881,397 | 15:57:17 11/11/2026 |
| 54 | BloFin |
QNT/USDT | $177.27 | $1,846,537 | 15:54:20 11/11/2026 |
| 55 |  Azbit |
QNT/USDT | $177.28 | $1,721,025 | 15:57:08 11/11/2026 |
| 56 |  Bitstamp by Robinhood |
QNT/USD | $177.34 | $1,622,595 | 15:59:24 11/11/2026 |
| 57 |  Gate |
QNT/USDT | $177.50 | $1,533,405 | 15:54:20 11/11/2026 |
| 58 | ASTX |
QNT/USDT | $177.42 | $1,526,935 | 16:00:12 11/11/2026 |
| 59 |  BitradeX |
QNT/USDT | $177.42 | $1,422,402 | 15:57:11 11/11/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.63 | $1,421,114 | 15:51:15 11/11/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $177.38 | $1,325,573 | 16:00:19 11/11/2026 |
| 62 | FameEX |
QNT/USDT | $177.41 | $1,302,670 | 15:57:08 11/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.67 | $1,130,307 | 16:00:15 11/11/2026 |
| 64 |  Bitcastle |
QNT/USDT | $177.26 | $1,102,961 | 15:57:17 11/11/2026 |
| 65 | WhiteBIT |
QNT/USDC | $178.62 | $1,050,995 | 15:51:07 11/11/2026 |
| 66 |  Zoomex |
QNT/USDT | $177.32 | $1,022,504 | 15:57:10 11/11/2026 |
| 67 | KuCoin |
QNT/USDT | $177.47 | $986,898 | 15:56:23 11/11/2026 |
| 68 |  Bitbase |
QNT/USDT | $177.31 | $973,194 | 15:57:10 11/11/2026 |
| 69 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,724 | 16:00:17 11/11/2026 |
| 70 |  Tebbit |
QNT/USDT | $177.26 | $882,527 | 16:00:17 11/11/2026 |
| 71 | Phemex |
QNT/USDT | $177.04 | $880,394 | 15:57:11 11/11/2026 |
| 72 |  Niza.io |
QNT/USD | $177.58 | $879,697 | 15:57:07 11/11/2026 |
| 73 | Bitget |
QNT/USDT | $178.69 | $859,752 | 15:55:16 11/11/2026 |
| 74 |  BitDelta |
QNT/USDT | $178.21 | $822,502 | 15:45:07 11/11/2026 |
| 75 | Gate |
QNT/USDT | $177.85 | $784,818 | 15:56:24 11/11/2026 |
| 76 | Bitbase |
QNT/USDT | $177.97 | $752,406 | 15:51:17 11/11/2026 |
| 77 | Pionex |
QNT/USDT | $177.33 | $718,594 | 15:57:12 11/11/2026 |
| 78 | Bitrue |
QNT/USDT | $177.33 | $713,048 | 15:57:10 11/11/2026 |
| 79 |  PointPay |
QNT/USDT | $178.21 | $680,531 | 15:48:10 11/11/2026 |
| 80 | x.me Exchange |
QNT/USDT | $177.36 | $680,384 | 15:57:12 11/11/2026 |
| 81 | CZR Exchange |
QNT/USDT | $177.36 | $639,231 | 15:57:10 11/11/2026 |
| 82 |  Picol |
QNT/USDT | $177.35 | $633,956 | 16:00:08 11/11/2026 |
| 83 |  Revolut (UK) |
QNT/USD | $178.11 | $625,884 | 15:57:09 11/11/2026 |
| 84 |  BitTap |
QNT/USDT | $177.24 | $607,914 | 15:57:17 11/11/2026 |
| 85 |  Variational |
QNT/USDC | $177.51 | $589,188 | 15:57:17 11/11/2026 |
| 86 | Ourbit |
QNT/USDT | $178.28 | $521,186 | 15:51:07 11/11/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $177.54 | $516,243 | 15:52:47 11/11/2026 |
| 88 |  Aster |
QNT/USDT | $177.86 | $511,351 | 15:54:15 11/11/2026 |
| 89 | EasiCoin |
QNT/USDT | $177.34 | $501,364 | 16:00:07 11/11/2026 |
| 90 |  MGBX |
QNT/USDT | $177.34 | $457,169 | 15:57:11 11/11/2026 |
| 91 | BingX |
QNT/USDT | $178.26 | $440,843 | 15:57:11 11/11/2026 |
| 92 |  BigONE |
QNT/USDT | $177.26 | $437,017 | 15:57:07 11/11/2026 |
| 93 |  Bitbaby |
QNT/USDT | $178.28 | $434,224 | 15:51:12 11/11/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $177.43 | $418,607 | 15:57:11 11/11/2026 |
| 95 |  Extended |
QNT/USD | $43.61 | $413,369 | 16:00:16 11/11/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $177.24 | $413,134 | 16:00:16 11/11/2026 |
| 97 |  Bit2Me |
QNT/EUR | $177.34 | $405,407 | 15:57:09 11/11/2026 |
| 98 | Kraken |
QNT/EUR | $177.36 | $402,154 | 15:59:25 11/11/2026 |
| 99 | Bitrue |
QNT/XRP | $177.35 | $325,595 | 15:57:10 11/11/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $177.52 | $321,868 | 15:59:23 11/11/2026 |
| 101 | Bitunix |
QNT/USDT | $177.43 | $313,191 | 15:57:12 11/11/2026 |
| 102 | Hotcoin |
QNT/USDT | $177.93 | $303,631 | 15:48:13 11/11/2026 |
| 103 |  idax exchange |
QNT/USDT | $177.32 | $292,884 | 16:00:09 11/11/2026 |
| 104 |  NexDAX |
QNT/USDT | $177.30 | $289,433 | 16:00:10 11/11/2026 |
| 105 | Koinbay |
QNT/USDT | $178.22 | $287,129 | 15:51:09 11/11/2026 |
| 106 | MEXC |
QNT/USDT | $177.56 | $280,879 | 15:54:10 11/11/2026 |
| 107 |  XXKK |
QNT/USDT | $177.09 | $272,536 | 16:00:07 11/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $177.52 | $266,398 | 15:52:47 11/11/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $179.00 | $263,659 | 15:59:53 11/11/2026 |
| 110 | KCEX |
QNT/USDT | $177.43 | $242,525 | 15:57:10 11/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $177.20 | $211,373 | 15:57:10 11/11/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $177.39 | $186,123 | 15:57:11 11/11/2026 |
| 113 |  Paribu |
QNT/TRY | $177.40 | $184,180 | 15:59:23 11/11/2026 |
| 114 |  ZKE |
QNT/USDT | $177.36 | $176,122 | 15:57:13 11/11/2026 |
| 115 |  Lighter |
QNT/USDC | $178.89 | $173,617 | 15:57:15 11/11/2026 |
| 116 |  EdgeX |
QNT/USDC | $177.14 | $172,703 | 16:00:16 11/11/2026 |
| 117 |  Tokocrypto |
QNT/USDT | $177.34 | $154,575 | 15:57:11 11/11/2026 |
| 118 |  TxFlow |
QNT/USDC | $177.47 | $135,226 | 15:54:49 11/11/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $177.63 | $119,140 | 15:57:08 11/11/2026 |
| 120 | Bitcastle |
QNT/USDT | $177.39 | $109,176 | 15:57:13 11/11/2026 |
| 121 |  Metric (Ethereum) |
QNT/USDC | $178.48 | $108,663 | 15:23:35 11/11/2026 |
| 122 | Niza.io |
QNT/EUR | $177.34 | $103,545 | 15:57:07 11/11/2026 |
| 123 |  Indodax |
QNT/IDR | $177.34 | $98,574.67 | 15:59:54 11/11/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $178.69 | $91,799.35 | 14:33:19 11/11/2026 |
| 125 |  Koinpark |
QNT/USDT | $177.42 | $72,421.80 | 15:57:10 11/11/2026 |
| 126 | HTX |
QNT/USDT | $177.68 | $67,456.03 | 15:54:16 11/11/2026 |
| 127 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 128 | MEXC |
QNT/USDC | $177.35 | $59,340.62 | 15:54:10 11/11/2026 |
| 129 | Cofinex |
QNT/USDT | $177.26 | $57,680.14 | 16:00:07 11/11/2026 |
| 130 |  WEEX |
QNT/USDT | $177.34 | $51,687.56 | 15:57:12 11/11/2026 |
| 131 |  Binance.US |
QNT/USDT | $179.76 | $48,898.24 | 15:59:53 11/11/2026 |
| 132 |  Dzengi |
QNT/USD | $177.26 | $32,330.40 | 16:00:07 11/11/2026 |
| 133 |  CoinDCX |
QNT/INR | $191.53 | $27,895.52 | 15:54:11 11/11/2026 |
| 134 |  Gemini |
QNT/USD | $183.13 | $25,194.66 | 15:59:53 11/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $180.65 | $20,994.76 | 15:59:53 11/11/2026 |
| 136 | CriptoSwaps |
QNT/BTC | $68.05 | $20,942.50 | 16:00:19 11/11/2026 |
| 137 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $20,504.41 | 14:07:10 11/11/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $178.15 | $16,577.79 | 15:57:08 11/11/2026 |
| 139 |  Bitkub |
QNT/THB | $179.29 | $16,346.28 | 15:57:08 11/11/2026 |
| 140 | Coinbase Exchange |
QNT/USDT | $177.83 | $15,805.66 | 15:56:59 11/11/2026 |
| 141 |  Binance TH |
QNT/USDT | $177.33 | $14,897.85 | 15:57:10 11/11/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $183.32 | $13,084.39 | 16:00:07 11/11/2026 |
| 143 | Bitstamp by Robinhood |
QNT/EUR | $179.38 | $12,211.61 | 15:59:53 11/11/2026 |
| 144 |  Meteora DLMM |
QNT/SOL | $177.44 | $10,700.67 | 15:33:24 11/11/2026 |
| 145 |  Uniswap v2 |
QNT/WETH | $177.31 | $8,958.35 | 15:59:23 11/11/2026 |
| 146 |  TRIV |
QNT/USDT | $177.54 | $8,945.93 | 15:57:10 11/11/2026 |
| 147 | TRIV |
QNT/IDR | $178.15 | $8,945.93 | 15:57:10 11/11/2026 |
| 148 | Meteora DLMM |
QNT/SOL | $177.38 | $8,036.85 | 15:52:01 11/11/2026 |
| 149 |  XBO.com |
QNT/USDT | $178.21 | $7,662.94 | 16:00:07 11/11/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $0.9946 | $5,465.77 | 15:26:47 11/11/2026 |
| 151 |  Ndax |
QNT/CAD | $182.08 | $4,744.30 | 16:00:07 11/11/2026 |
| 152 |  CoinJar |
QNT/USDC | $182.96 | $2,593.93 | 15:57:34 11/11/2026 |
| 153 | CoinJar |
QNT/USD | $185.30 | $2,546.30 | 15:57:34 11/11/2026 |
| 154 |  CEX.IO |
QNT/USD | $177.87 | $1,749.41 | 15:54:10 11/11/2026 |
| 155 | CoinDCX |
QNT/USDT | $177.50 | $1,684.33 | 15:54:11 11/11/2026 |
| 156 |  Bitlo |
QNT/TRY | $177.69 | $1,521.70 | 16:00:07 11/11/2026 |
| 157 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 158 | CEX.IO |
QNT/USDT | $177.80 | $944.91 | 15:54:10 11/11/2026 |
| 159 |  Foxbit |
QNT/BRL | $182.93 | $722.45 | 15:57:09 11/11/2026 |
| 160 | Raydium (CLMM) |
QNT/SOL | $177.51 | $663.60 | 15:59:20 11/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/WETH | $177.61 | $504.70 | 14:39:23 11/11/2026 |
| 162 | CEX.IO |
QNT/USDC | $178.09 | $369.84 | 15:54:10 11/11/2026 |
| 163 |  WazirX |
QNT/INR | $194.37 | $341.12 | 16:00:08 11/11/2026 |
| 164 | WazirX |
QNT/USDT | $179.77 | $326.28 | 16:00:08 11/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,051.71 | $74.78 | 14:39:23 11/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $178.63 | $47.55 | 15:19:35 11/11/2026 |
| 167 |  Bancor Network |
QNT/BNT | $63.03 | $26.69 | 15:57:12 11/11/2026 |
| 168 | CoinJar |
QNT/AUD | $182.85 | $18.41 | 15:57:34 11/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $178.39 | $16.12 | 15:54:10 11/11/2026 |
| 170 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 171 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $2.90 | 09:16:11 11/11/2026 |
| 173 |  HitBTC |
QNT/USDT | $180.29 | $2.32 | 15:57:09 11/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $70.69 | $0.00000004000 | 15:57:11 11/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.63 | $0.00000004000 | 15:57:11 11/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 15:57:11 11/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 15:57:11 11/11/2026 |
| 178 | HitBTC |
QNT/BTC | $232.35 | $0 | 15:57:09 11/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.18 | $0 | 15:57:09 11/11/2026 |
| 180 | CoinJar |
QNT/GBP | $191.01 | $0 | 15:57:34 11/11/2026 |
| 181 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 182 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 183 |  ADEN |
QNT/USDT | $177.25 | $0 | 16:01:01 11/11/2026 |
| 184 |  Gate US |
QNT/USDT | $177.37 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,343,782 với tỷ giá $177.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.