Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,730,961,574 Khối lượng (24h): $51,445,321,185 Thị phần: BTC: 58.0%, ETH: 9.8%
Quant (QNT)Quant QNT
Xếp hạng #61 13:34:00 05/07/2026
Giá Quant (QNT)
$67.39 -0.34%
0.001074 BTC 1,783,566 VND
Thấp: $67.35 Cao: $69.03

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $67.35 $23,827,140 13:00:16 05/07/2026
2 BitMart BitMart QNT/USDT $67.40 $13,097,809 12:57:15 05/07/2026
3 WOO X Pro WOO X Pro QNT/USDT $67.32 $12,661,341 13:00:16 05/07/2026
4 Batonex Batonex QNT/USDT $67.36 $2,146,621 13:00:15 05/07/2026
5 Binance Binance QNT/USDT $67.41 $2,074,178 12:54:17 05/07/2026
6 OrangeX OrangeX QNT/USDT $67.41 $2,034,448 12:54:15 05/07/2026
7 Toobit Toobit QNT/USDT $67.41 $1,995,533 12:57:16 05/07/2026
8 BlockFin BlockFin QNT/USDT $67.37 $1,906,853 13:00:15 05/07/2026
9 CEEX exchange CEEX exchange QNT/USDT $67.44 $1,702,300 13:00:09 05/07/2026
10 FameEX FameEX QNT/USDT $67.41 $1,605,797 12:57:19 05/07/2026
11 Koinbay Koinbay QNT/USDT $60.66 $1,421,664 12:57:15 05/07/2026
12 KCEX KCEX QNT/USDT $67.42 $1,409,214 12:57:15 05/07/2026
13 CZR Exchange CZR Exchange QNT/USDT $67.34 $1,158,708 13:00:16 05/07/2026
14 BitDelta BitDelta QNT/USDT $67.52 $1,109,172 12:57:08 05/07/2026
15 Ourbit Ourbit QNT/USDT $67.40 $928,323 12:57:16 05/07/2026
16 ICRYPEX ICRYPEX QNT/USDT $67.33 $924,252 13:00:11 05/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,995 13:00:16 05/07/2026
18 BTCC BTCC QNT/USDT $67.49 $838,769 12:57:15 05/07/2026
19 AEGET AEGET QNT/USDT $67.35 $837,952 13:00:16 05/07/2026
20 BitMart BitMart QNT/USDT $67.49 $735,234 12:57:10 05/07/2026
21 WhiteBIT WhiteBIT QNT/USDT $67.36 $616,928 12:57:15 05/07/2026
22 Bybit Bybit QNT/USDT $67.38 $559,300 12:54:16 05/07/2026
23 Hotcoin Hotcoin QNT/USDT $67.38 $442,951 12:57:18 05/07/2026
24 EagleX EagleX QNT/USDT $67.12 $424,587 03:57:08 03/07/2026
25 BlockFin BlockFin QNT/USDT $67.47 $396,031 13:00:07 05/07/2026
26 Bitcastle Bitcastle QNT/USDT $67.37 $390,787 13:00:19 05/07/2026
27 Phemex Phemex QNT/USDT $67.36 $380,365 12:57:08 05/07/2026
28 Binance Binance QNT/USDT $67.46 $341,968 12:56:54 05/07/2026
29 Bitbase Bitbase QNT/USDT $67.38 $313,243 12:48:17 05/07/2026
30 Bitrue Bitrue QNT/USDT $67.38 $308,788 12:57:16 05/07/2026
31 MEXC MEXC QNT/USDT $67.40 $285,118 12:57:16 05/07/2026
32 YEX YEX QNT/USDT $67.42 $284,136 13:00:12 05/07/2026
33 WhiteBIT WhiteBIT QNT/USDT $67.51 $273,077 12:57:11 05/07/2026
34 Cofinex Cofinex QNT/USDT $67.41 $271,137 13:00:17 05/07/2026
35 Bitget Bitget QNT/USDT $67.41 $271,135 12:54:16 05/07/2026
36 BitradeX BitradeX QNT/USDT $67.47 $248,262 12:57:08 05/07/2026
37 Hotcoin Hotcoin QNT/USDT $67.49 $245,834 12:59:54 05/07/2026
38 BloFin BloFin QNT/USDT $67.39 $234,769 12:45:10 05/07/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $67.47 $216,173 12:56:59 05/07/2026
40 Pionex Pionex QNT/USDT $67.41 $177,815 12:57:16 05/07/2026
41 BTCC BTCC QNT/USDT $67.47 $171,030 12:57:09 05/07/2026
42 Bitvavo Bitvavo QNT/EUR $67.55 $169,898 12:57:13 05/07/2026
43 Websea Websea QNT/USDT $67.49 $169,824 12:54:08 05/07/2026
44 4E 4E QNT/USDT $67.43 $169,340 13:00:12 05/07/2026
45 YUBIT YUBIT QNT/USDT $67.44 $167,780 12:57:11 05/07/2026
46 EagleX EagleX QNT/USDT $67.53 $167,004 07:00:19 03/07/2026
47 Bitunix Bitunix QNT/USDT $67.39 $147,629 12:48:16 05/07/2026
48 AscendEX AscendEX QNT/USDT $67.73 $144,598 12:57:07 05/07/2026
49 YUBIT YUBIT QNT/USDT $67.41 $142,582 12:57:15 05/07/2026
50 Azbit Azbit QNT/USDT $67.34 $139,884 12:51:11 05/07/2026
51 x.me Exchange x.me Exchange QNT/USDT $67.41 $137,854 12:57:17 05/07/2026
52 EasiCoin EasiCoin QNT/USDT $67.38 $130,008 13:00:16 05/07/2026
53 LBank LBank QNT/USDT $67.49 $123,768 12:57:11 05/07/2026
54 Bitbase Bitbase QNT/USDT $67.47 $119,522 12:48:10 05/07/2026
55 KuCoin KuCoin QNT/USDT $67.54 $113,540 12:56:23 05/07/2026
56 KuCoin KuCoin QNT/USDT $67.80 $113,143 12:54:18 05/07/2026
57 BloFin BloFin QNT/USDT $67.40 $110,951 12:57:16 05/07/2026
58 Phemex Phemex QNT/USDT $67.46 $110,231 12:57:17 05/07/2026
59 Bybit Bybit QNT/USDT $67.50 $109,048 12:54:11 05/07/2026
60 Kraken Kraken QNT/USD $67.46 $108,330 12:59:54 05/07/2026
61 NexDAX NexDAX QNT/USDT $67.57 $106,887 13:00:10 05/07/2026
62 GroveX GroveX QNT/USDT $67.47 $88,065.82 13:00:07 05/07/2026
63 WHXEX WHXEX QNT/USDT $67.42 $85,621.75 13:00:12 05/07/2026
64 idax exchange idax exchange QNT/USDT $67.42 $85,390.05 13:00:09 05/07/2026
65 Koinbay Koinbay QNT/USDT $67.47 $84,869.91 12:57:12 05/07/2026
66 Binance Binance QNT/USDC $67.41 $83,505.07 12:56:54 05/07/2026
67 Bitunix Bitunix QNT/USDT $67.48 $78,485.69 12:48:10 05/07/2026
68 FameEX FameEX QNT/USDT $67.48 $76,879.81 12:57:08 05/07/2026
69 Hibt Hibt QNT/USDT $67.47 $68,431.60 12:54:10 05/07/2026
70 CoinUp.io CoinUp.io QNT/USDT $67.50 $65,313.33 12:57:08 05/07/2026
71 BVOX BVOX QNT/USDT $67.47 $63,748.81 12:57:10 05/07/2026
72 Tapbit Tapbit QNT/USDT $67.44 $63,510.74 12:57:10 05/07/2026
73 Ourbit Ourbit QNT/USDT $67.44 $62,124.96 12:57:08 05/07/2026
74 CZR Exchange CZR Exchange QNT/USDT $67.43 $60,197.13 13:00:15 05/07/2026
75 MEXC MEXC QNT/USDC $67.57 $56,847.62 12:57:07 05/07/2026
76 WhiteBIT WhiteBIT QNT/USDC $67.55 $51,923.50 12:57:11 05/07/2026
77 Gate Gate QNT/USDT $67.45 $51,696.50 12:54:19 05/07/2026
78 ZKE ZKE QNT/USDT $67.43 $51,373.05 13:00:14 05/07/2026
79 Cofinex Cofinex QNT/USDT $67.60 $50,208.08 13:00:10 05/07/2026
80 Bitcoiva Bitcoiva QNT/USDT $67.47 $48,418.43 13:00:09 05/07/2026
81 BitTap BitTap QNT/USDT $67.36 $44,059.20 13:00:19 05/07/2026
82 BingX BingX QNT/USDT $67.47 $40,542.12 12:57:11 05/07/2026
83 Koinpark Koinpark QNT/USDT $67.47 $40,386.78 12:57:12 05/07/2026
84 MEXC MEXC QNT/USDT $67.49 $38,207.57 12:57:07 05/07/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.45 $38,143.20 12:31:23 05/07/2026
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.51 $38,119.15 12:57:07 05/07/2026
87 XXKK XXKK QNT/USDT $67.45 $37,313.19 13:00:10 05/07/2026
88 ASTX ASTX QNT/USDT $67.41 $36,794.51 13:00:10 05/07/2026
89 Cryptomus Cryptomus QNT/USDT $67.54 $35,110.47 12:57:07 05/07/2026
90 Zoomex Zoomex QNT/USDT $67.50 $31,753.27 12:57:08 05/07/2026
91 Bitrue Bitrue QNT/USDC $67.59 $31,180.08 12:57:10 05/07/2026
92 Binance Binance QNT/BTC $67.38 $30,944.14 12:56:42 05/07/2026
93 Gate Gate QNT/USDT $67.47 $30,745.74 12:56:54 05/07/2026
94 XBO.com XBO.com QNT/USDT $67.47 $29,690.79 13:00:11 05/07/2026
95 BYDFi BYDFi QNT/USDT $67.49 $29,225.21 12:57:11 05/07/2026
96 MGBX MGBX QNT/USDT $67.47 $28,810.02 12:57:09 05/07/2026
97 KCEX KCEX QNT/USDT $67.51 $28,798.56 12:57:12 05/07/2026
98 Tebbit Tebbit QNT/USDT $67.35 $28,596.56 13:00:16 05/07/2026
99 Bitget Bitget QNT/USDT $67.60 $28,080.16 12:54:10 05/07/2026
100 Bitrue Bitrue QNT/XRP $67.58 $27,925.80 12:57:10 05/07/2026
101 Niza.io Niza.io QNT/USD $67.46 $27,451.77 13:00:11 05/07/2026
102 Koinpark Koinpark QNT/INR $70.61 $25,961.69 12:57:12 05/07/2026
103 Pionex Pionex QNT/USDT $67.49 $24,472.05 12:57:12 05/07/2026
104 Picol Picol QNT/USDT $67.43 $21,578.01 13:00:11 05/07/2026
105 PointPay PointPay QNT/USDT $67.50 $21,098.12 12:57:10 05/07/2026
106 EasiCoin EasiCoin QNT/USDT $67.45 $20,849.92 13:00:12 05/07/2026
107 PrimeXBT PrimeXBT QNT/USDT $67.35 $16,548.33 13:00:16 05/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.35 $16,306.27 12:59:23 05/07/2026
109 Bitcastle Bitcastle QNT/USDT $67.44 $14,499.49 13:00:10 05/07/2026
110 CoinEx CoinEx QNT/USDT $67.47 $14,225.27 12:59:53 05/07/2026
111 Bitbaby Bitbaby QNT/USDT $67.42 $14,120.27 13:00:12 05/07/2026
112 Bitrue Bitrue QNT/USDT $67.48 $12,173.73 12:57:10 05/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.64 $10,268.10 12:59:23 05/07/2026
114 Kraken Kraken QNT/EUR $67.57 $9,084.17 12:59:54 05/07/2026
115 Bit2Me Bit2Me QNT/EUR $67.57 $8,996.99 12:57:10 05/07/2026
116 WEEX WEEX QNT/USDT $67.47 $7,234.18 12:57:08 05/07/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $67.43 $5,573.95 12:57:08 05/07/2026
118 Bitkub Bitkub QNT/THB $68.10 $5,258.96 12:57:07 05/07/2026
119 LATOKEN LATOKEN QNT/USDT $67.55 $4,865.77 12:57:07 05/07/2026
120 Coinstore Coinstore QNT/USDT $67.40 $4,516.40 12:51:11 05/07/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.54 $4,354.79 12:57:07 05/07/2026
122 Paribu Paribu QNT/TRY $67.00 $3,426.48 13:02:53 05/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $67.74 $2,490.35 12:59:53 05/07/2026
124 CoinEx CoinEx QNT/USDC $67.46 $2,420.61 12:59:53 05/07/2026
125 Niza.io Niza.io QNT/EUR $67.57 $2,291.76 13:00:11 05/07/2026
126 Ndax Ndax QNT/CAD $66.43 $1,558.77 13:00:08 05/07/2026
127 Gemini Gemini QNT/USD $68.09 $1,348.46 12:59:53 05/07/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $67.52 $1,130.40 12:56:59 05/07/2026
129 Bitso Bitso QNT/USD $67.39 $1,006.81 12:59:53 05/07/2026
130 Indodax Indodax QNT/IDR $67.35 $933.80 13:02:55 05/07/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.76 $850.40 12:18:16 05/07/2026
132 Kinesis Money Kinesis Money QNT/C1USD $67.48 $695.78 14:51:13 01/07/2026
133 5DAX 5DAX QNT/USDT $67.39 $559.42 13:00:08 05/07/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $67.80 $513.19 08:33:59 05/07/2026
135 CoinDCX CoinDCX QNT/INR $69.32 $420.64 13:00:10 05/07/2026
136 Bitlo Bitlo QNT/TRY $67.10 $406.52 12:57:12 05/07/2026
137 TRIV TRIV QNT/IDR $67.87 $349.73 13:00:11 05/07/2026
138 TRIV TRIV QNT/USDT $67.41 $347.38 13:00:11 05/07/2026
139 Dzengi.com Dzengi.com QNT/USD $67.29 $271.19 12:57:11 05/07/2026
140 NovaDAX NovaDAX QNT/BRL $65.63 $264.40 10:06:07 01/07/2026
141 Tokocrypto Tokocrypto QNT/USDT $67.47 $192.39 12:57:10 05/07/2026
142 CoinDCX CoinDCX QNT/USDT $67.47 $178.12 13:00:10 05/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.51 $142.82 09:24:11 05/07/2026
144 Binance TH Binance TH QNT/USDT $67.47 $60.55 12:57:11 05/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,760.90 $58.33 02:16:59 05/07/2026
146 WazirX WazirX QNT/USDT $67.74 $56.63 13:00:12 05/07/2026
147 WazirX WazirX QNT/INR $69.60 $56.58 13:00:12 05/07/2026
148 Bancor Network Bancor Network QNT/BNT $67.74 $54.92 12:57:11 05/07/2026
149 Binance.US Binance.US QNT/USDT $65.34 $54.11 12:59:53 05/07/2026
150 CEX.IO CEX.IO QNT/USDC $67.59 $43.79 12:51:07 05/07/2026
151 CEX.IO CEX.IO QNT/USD $67.53 $24.78 13:00:09 05/07/2026
152 ADEN ADEN QNT/USDT $67.44 $24.33 13:03:53 05/07/2026
153 CEX.IO CEX.IO QNT/USDT $67.48 $23.50 13:00:09 05/07/2026
154 CEX.IO CEX.IO QNT/EUR $67.76 $23.29 13:00:09 05/07/2026
155 GOPAX GOPAX QNT/KRW $69.40 $21.80 13:00:09 05/07/2026
156 Unocoin Unocoin QNT/INR $105.02 $10.50 13:00:09 05/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,757.10 $3.18 11:38:23 04/07/2026
158 Foxbit Foxbit QNT/BRL $69.90 $0.7285 12:57:11 05/07/2026
159 Coinmetro Coinmetro QNT/EUR $72.54 $0.000001170 13:00:08 05/07/2026
160 Coinmetro Coinmetro QNT/GBP $72.83 $0.000001170 13:00:08 05/07/2026
161 Coinmetro Coinmetro QNT/USD $72.23 $0.000001170 13:00:08 05/07/2026
162 Coinmetro Coinmetro QNT/USDT $72.48 $0.000001170 13:00:08 05/07/2026
163 HitBTC HitBTC QNT/BTC $59.71 $0 12:54:07 05/07/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 12:54:07 05/07/2026
165 HitBTC HitBTC QNT/USDT $66.46 $0 12:54:07 05/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.34 $0 12:59:53 05/07/2026
167 ZebPay ZebPay QNT/INR $70.54 $0 12:54:07 05/07/2026
168 CoinJar CoinJar QNT/AUD $67.16 $0 13:00:28 05/07/2026
169 CoinJar CoinJar QNT/GBP $66.19 $0 13:00:28 05/07/2026
170 CoinJar CoinJar QNT/USD $65.00 $0 13:00:28 05/07/2026
171 CoinJar CoinJar QNT/USDC $66.04 $0 13:00:28 05/07/2026
172 Tokocrypto Tokocrypto QNT/USDC $67.41 $0 12:57:10 05/07/2026
173 Giottus Giottus QNT/USDT $67.55 $0 12:42:08 05/07/2026
174 LCX Exchange LCX Exchange QNT/EUR $113.79 $0 04:30:07 02/07/2026
175 CriptoSwaps CriptoSwaps QNT/BTC $68.72 $0 12:57:12 05/07/2026
176 CriptoSwaps CriptoSwaps QNT/USDT $68.23 $0 12:57:12 05/07/2026
177 Gate US Gate US QNT/USDT $67.45 $0 13:00:08 05/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 05/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,827,140 với tỷ giá $67.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá