Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,205,204,256,999 Khối lượng (24h): $118,334,021,787 Thị phần: BTC: 58.8%, ETH: 12.1%
Quant (QNT)Quant QNT
Xếp hạng #72 04:33:00 14/01/2026
Giá Quant (QNT)
$75.27 3.72%
0.0007980 BTC 2,002,039 VND
Thấp: $72.16 Cao: $76.14

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.36 $16,649,242 03:57:16 14/01/2026
2 NovaEx NovaEx QNT/USDT $75.56 $12,347,937 04:03:16 14/01/2026
3 BTCC BTCC QNT/USDT $75.43 $7,011,993 03:57:16 14/01/2026
4 BlockFin BlockFin QNT/USDT $75.34 $6,174,000 03:54:15 14/01/2026
5 Binance Binance QNT/USDT $75.37 $5,879,623 03:54:16 14/01/2026
6 OrangeX OrangeX QNT/USDT $75.38 $5,553,314 03:54:15 14/01/2026
7 Top.one Top.one QNT/USDT $75.52 $4,461,756 04:09:15 14/01/2026
8 FameEX FameEX QNT/USDT $75.37 $4,424,357 03:57:17 14/01/2026
9 MEXC MEXC QNT/USDT $75.36 $4,144,325 03:57:15 14/01/2026
10 KCEX KCEX QNT/USDT $75.36 $3,298,517 03:57:15 14/01/2026
11 Toobit Toobit QNT/USDT $75.37 $2,827,955 03:57:20 14/01/2026
12 Hotcoin Hotcoin QNT/USDT $75.41 $1,585,799 04:00:17 14/01/2026
13 Bitunix Bitunix QNT/USDT $75.38 $1,578,116 03:57:23 14/01/2026
14 WhiteBIT WhiteBIT QNT/USDT $75.28 $1,539,236 03:57:15 14/01/2026
15 Bibox Bibox QNT/USDT $97.96 $1,502,193 04:03:09 14/01/2026
16 Binance Binance QNT/USDT $75.48 $1,453,900 03:56:52 14/01/2026
17 Bitrue Bitrue QNT/USDT $75.29 $1,448,427 03:57:16 14/01/2026
18 Koinbay Koinbay QNT/USDT $60.68 $1,422,300 03:57:15 14/01/2026
19 Ourbit Ourbit QNT/USDT $75.36 $1,363,192 03:57:16 14/01/2026
20 Bitcoiva Bitcoiva QNT/USDT $75.49 $1,336,256 04:03:09 14/01/2026
21 CEEX exchange CEEX exchange QNT/USDT $75.57 $1,224,160 04:03:11 14/01/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.49 $911,122 04:03:12 14/01/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,232 04:03:18 14/01/2026
24 Hotcoin Hotcoin QNT/USDT $75.54 $795,699 04:01:12 14/01/2026
25 Websea Websea QNT/USDT $75.62 $785,025 04:03:14 14/01/2026
26 Tebbit Tebbit QNT/USDT $75.57 $783,701 04:03:16 14/01/2026
27 Bybit Bybit QNT/USDT $75.20 $732,226 03:54:16 14/01/2026
28 Bitget Bitget QNT/USDT $75.28 $720,292 03:54:15 14/01/2026
29 4E 4E QNT/USDT $75.65 $718,749 04:03:07 14/01/2026
30 WhiteBIT WhiteBIT QNT/USDT $75.42 $714,614 03:57:07 14/01/2026
31 Cofinex Cofinex QNT/USDT $75.41 $710,471 04:03:17 14/01/2026
32 BitMart BitMart QNT/USDT $75.45 $599,315 03:57:09 14/01/2026
33 Pionex Pionex QNT/USDT $75.38 $594,741 03:57:16 14/01/2026
34 CriptoSwaps CriptoSwaps QNT/USDT $75.55 $590,025 04:00:12 14/01/2026
35 YUBIT YUBIT QNT/USDT $75.38 $571,150 03:57:07 14/01/2026
36 YEX YEX QNT/USDT $75.64 $550,905 04:03:10 14/01/2026
37 EagleX EagleX QNT/USDT $75.77 $548,291 04:03:10 14/01/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $75.49 $515,205 03:57:00 14/01/2026
39 MEXC MEXC QNT/USDT $75.35 $481,659 03:45:11 14/01/2026
40 OneBullEx OneBullEx QNT/USDT $75.52 $434,049 04:09:23 14/01/2026
41 Bitcastle Bitcastle QNT/USDT $75.49 $422,498 04:03:17 14/01/2026
42 BloFin BloFin QNT/USDT $75.37 $378,459 03:57:16 14/01/2026
43 Phemex Phemex QNT/USDT $75.38 $375,370 03:57:16 14/01/2026
44 CoinCatch CoinCatch QNT/USDT $75.65 $343,081 04:06:16 14/01/2026
45 Phemex Phemex QNT/USDT $75.28 $338,742 03:57:13 14/01/2026
46 Kraken Kraken QNT/USD $75.47 $329,571 03:59:55 14/01/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $75.41 $323,418 04:00:18 14/01/2026
48 BYDFi BYDFi QNT/USDT $75.47 $319,034 03:54:07 14/01/2026
49 LBank LBank QNT/USDT $75.49 $311,275 03:57:09 14/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $75.67 $291,203 04:03:11 14/01/2026
51 Ourbit Ourbit QNT/USDT $75.37 $275,826 03:54:07 14/01/2026
52 BitradeX BitradeX QNT/USDT $75.43 $261,819 03:54:08 14/01/2026
53 Darkex Exchange Darkex Exchange QNT/USDT $75.66 $261,749 04:03:11 14/01/2026
54 GroveX GroveX QNT/USDT $75.49 $234,809 04:00:11 14/01/2026
55 Bitvavo Bitvavo QNT/EUR $75.48 $224,514 03:57:08 14/01/2026
56 Gate Gate QNT/USDT $75.46 $223,020 03:56:54 14/01/2026
57 BlockFin BlockFin QNT/USDT $75.44 $220,757 03:54:07 14/01/2026
58 BitDelta BitDelta QNT/USDT $75.57 $220,035 04:03:11 14/01/2026
59 FameEX FameEX QNT/USDT $75.42 $205,964 03:57:07 14/01/2026
60 Bybit Bybit QNT/USDT $75.40 $192,228 03:54:08 14/01/2026
61 BingX BingX QNT/USDT $75.45 $170,856 03:57:11 14/01/2026
62 KuCoin KuCoin QNT/USDT $75.50 $165,098 03:59:53 14/01/2026
63 Azbit Azbit QNT/USDT $75.45 $163,655 03:57:11 14/01/2026
64 KuCoin KuCoin QNT/USDT $75.33 $160,043 03:57:19 14/01/2026
65 WhiteBIT WhiteBIT QNT/USDC $75.29 $153,567 03:57:07 14/01/2026
66 Gate Gate QNT/USDT $75.30 $151,089 03:54:22 14/01/2026
67 Bitunix Bitunix QNT/USDT $75.18 $149,704 03:42:07 14/01/2026
68 AscendEX AscendEX QNT/USDT $75.20 $148,739 04:00:08 14/01/2026
69 Binance Binance QNT/USDC $75.50 $145,434 03:56:52 14/01/2026
70 MGBX MGBX QNT/USDT $75.62 $145,377 04:03:08 14/01/2026
71 BTCC BTCC QNT/USDT $75.43 $145,346 03:57:12 14/01/2026
72 Tapbit Tapbit QNT/USDT $75.38 $132,867 03:57:07 14/01/2026
73 BloFin BloFin QNT/USDT $75.40 $130,654 03:57:08 14/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.17 $105,955 03:16:47 14/01/2026
75 Pionex Pionex QNT/USDT $75.46 $105,695 03:57:12 14/01/2026
76 Dex-Trade Dex-Trade QNT/USDT $75.52 $96,038.34 04:00:08 14/01/2026
77 BitbabyExchange BitbabyExchange QNT/USDT $75.61 $93,178.45 04:03:15 14/01/2026
78 Picol Picol QNT/USDT $75.64 $93,088.81 04:03:12 14/01/2026
79 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.49 $88,821.19 03:57:11 14/01/2026
80 Zedxion Exchange Zedxion Exchange QNT/USDT $75.62 $86,047.17 04:03:12 14/01/2026
81 CZR Exchange CZR Exchange QNT/USDT $75.62 $86,047.17 04:03:12 14/01/2026
82 Koinbay Koinbay QNT/USDT $75.47 $85,996.48 03:57:09 14/01/2026
83 CoinUp.io CoinUp.io QNT/USDT $75.42 $82,889.30 03:54:08 14/01/2026
84 Niza.io Niza.io QNT/USD $75.56 $81,344.10 04:03:10 14/01/2026
85 SpireX SpireX QNT/USDT $75.93 $77,918.39 08:57:12 08/01/2026
86 Zoomex Zoomex QNT/USDT $75.44 $76,877.38 03:57:08 14/01/2026
87 CriptoSwaps CriptoSwaps QNT/BTC $75.49 $73,975.51 04:00:12 14/01/2026
88 UEEx UEEx QNT/USDT $75.67 $72,515.70 04:06:08 14/01/2026
89 BVOX BVOX QNT/USDT $75.48 $69,578.56 03:57:08 14/01/2026
90 BitTap BitTap QNT/USDT $75.56 $66,699.12 04:03:17 14/01/2026
91 Bitrue Bitrue QNT/XRP $75.50 $66,200.50 03:57:08 14/01/2026
92 Bitrue Bitrue QNT/USDT $75.48 $65,570.49 03:57:08 14/01/2026
93 CoinEx CoinEx QNT/USDT $75.55 $63,678.41 03:59:53 14/01/2026
94 Binance Binance QNT/BTC $75.44 $58,745.08 03:56:54 14/01/2026
95 Paribu Paribu QNT/TRY $74.90 $58,473.43 04:02:53 14/01/2026
96 MEXC MEXC QNT/USDC $75.43 $57,676.00 03:45:11 14/01/2026
97 PrimeXBT PrimeXBT QNT/USDT $75.61 $57,134.86 04:06:16 14/01/2026
98 Bitget Bitget QNT/USDT $75.37 $56,595.72 03:54:11 14/01/2026
99 Bitrue Bitrue QNT/USDC $75.58 $54,627.28 03:57:08 14/01/2026
100 ZKE ZKE QNT/USDT $75.61 $51,617.73 04:03:13 14/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.08 $51,266.70 04:00:24 14/01/2026
102 Cofinex Cofinex QNT/USDT $75.27 $50,492.65 04:03:12 14/01/2026
103 Coinstore Coinstore QNT/USDT $75.41 $50,491.09 03:57:07 14/01/2026
104 Cryptomus Cryptomus QNT/USDT $75.41 $49,535.41 03:57:07 14/01/2026
105 Kraken Kraken QNT/EUR $75.40 $43,982.11 03:59:55 14/01/2026
106 WEEX WEEX QNT/USDT $75.47 $43,421.29 03:57:12 14/01/2026
107 Bit2Me Bit2Me QNT/EUR $75.39 $42,418.01 04:00:10 14/01/2026
108 Koinpark Koinpark QNT/USDT $75.58 $39,965.94 04:03:07 14/01/2026
109 Bitcastle Bitcastle QNT/USDT $75.57 $36,445.44 04:03:12 14/01/2026
110 PointPay PointPay QNT/USDT $75.51 $34,877.81 04:00:07 14/01/2026
111 XBO.com XBO.com QNT/EUR $75.48 $33,077.25 03:51:07 14/01/2026
112 XBO.com XBO.com QNT/USD $75.42 $32,812.53 03:51:07 14/01/2026
113 Koinpark Koinpark QNT/INR $76.88 $27,853.77 04:03:07 14/01/2026
114 BYDFi BYDFi QNT/USDT $75.35 $19,489.30 04:03:16 14/01/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.47 $18,175.04 03:57:11 14/01/2026
116 LATOKEN LATOKEN QNT/USDT $75.84 $15,296.99 03:54:08 14/01/2026
117 Nivex Nivex QNT/USDT $75.47 $12,807.10 04:03:10 14/01/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $75.47 $10,914.13 03:57:07 14/01/2026
119 Niza.io Niza.io QNT/EUR $75.40 $10,842.28 04:03:10 14/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.38 $9,772.02 04:00:24 14/01/2026
121 Paradex Paradex QNT/USD $75.61 $8,424.16 04:06:15 14/01/2026
122 CoinEx CoinEx QNT/USDC $75.48 $6,900.87 03:59:23 14/01/2026
123 Bitkub Bitkub QNT/THB $77.93 $6,848.09 03:54:08 14/01/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $76.04 $6,782.29 03:57:00 14/01/2026
125 Bitso Bitso QNT/USD $75.31 $6,438.47 04:02:53 14/01/2026
126 Gemini Gemini QNT/USD $74.43 $5,708.63 03:59:54 14/01/2026
127 Coinmetro Coinmetro QNT/USD $75.62 $3,780.71 04:03:11 14/01/2026
128 Coinmetro Coinmetro QNT/EUR $75.61 $3,566.86 04:03:11 14/01/2026
129 ChangeNOW ChangeNOW QNT/BTC $73.89 $2,981.22 04:03:11 14/01/2026
130 Kinesis Money Kinesis Money QNT/C1USD $76.53 $1,997.96 04:03:12 14/01/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $75.09 $1,894.89 01:52:23 14/01/2026
132 Binance TH Binance TH QNT/USDT $75.47 $1,881.71 03:57:07 14/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.12 $1,643.76 23:55:11 13/01/2026
134 Dzengi.com Dzengi.com QNT/USD $75.32 $1,611.35 04:03:18 14/01/2026
135 Bitlo Bitlo QNT/TRY $75.18 $1,577.77 04:03:12 14/01/2026
136 PointPay PointPay QNT/USDC $75.45 $1,357.54 04:00:07 14/01/2026
137 Indodax Indodax QNT/IDR $76.67 $1,130.69 04:02:53 14/01/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.33 $1,120.73 03:48:17 14/01/2026
139 TRIV TRIV QNT/USDT $75.57 $1,059.55 04:03:12 14/01/2026
140 TRIV TRIV QNT/IDR $75.82 $1,059.54 04:03:12 14/01/2026
141 CoinDCX CoinDCX QNT/INR $77.88 $938.76 04:03:10 14/01/2026
142 Binance.US Binance.US QNT/USDT $78.37 $814.99 03:59:53 14/01/2026
143 5DAX 5DAX QNT/USDT $75.68 $617.89 04:06:12 14/01/2026
144 ONUS Pro ONUS Pro QNT/VNDC $75.59 $525.52 03:54:10 14/01/2026
145 CEX.IO CEX.IO QNT/USDT $75.53 $476.20 04:00:08 14/01/2026
146 NexDAX NexDAX QNT/USDT $75.51 $359.29 04:00:15 14/01/2026
147 CoinDCX CoinDCX QNT/USDT $75.65 $304.47 04:03:10 14/01/2026
148 Ndax Ndax QNT/CAD $76.05 $288.79 04:03:11 14/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,144.36 $263.56 22:37:23 13/01/2026
150 CoinJar CoinJar QNT/USDC $74.80 $206.77 04:03:55 14/01/2026
151 CoinJar CoinJar QNT/GBP $74.11 $147.24 04:03:55 14/01/2026
152 Tokocrypto Tokocrypto QNT/USDT $75.48 $114.84 03:57:09 14/01/2026
153 Bancor Network Bancor Network QNT/BNT $69.75 $71.29 03:57:12 14/01/2026
154 CoinJar CoinJar QNT/AUD $73.04 $58.43 04:03:55 14/01/2026
155 CEX.IO CEX.IO QNT/USD $75.57 $26.07 04:00:08 14/01/2026
156 Foxbit Foxbit QNT/BRL $75.36 $22.85 04:00:09 14/01/2026
157 CEX.IO CEX.IO QNT/USDC $75.57 $21.99 04:00:08 14/01/2026
158 CEX.IO CEX.IO QNT/EUR $75.70 $15.85 04:00:08 14/01/2026
159 WazirX WazirX QNT/INR $73.96 $15.68 04:06:11 14/01/2026
160 NovaDAX NovaDAX QNT/BRL $75.75 $13.03 03:57:07 14/01/2026
161 Unocoin Unocoin QNT/INR $110.73 $11.07 04:03:13 14/01/2026
162 WazirX WazirX QNT/USDT $74.29 $5.50 04:06:11 14/01/2026
163 GOPAX GOPAX QNT/KRW $131.17 $0.06772 04:03:08 14/01/2026
164 Coinmetro Coinmetro QNT/GBP $75.60 $0.000001290 04:03:11 14/01/2026
165 Coinmetro Coinmetro QNT/USDT $75.58 $0.000001290 04:03:11 14/01/2026
166 HitBTC HitBTC QNT/BTC $85.44 $0 04:03:07 14/01/2026
167 HitBTC HitBTC QNT/USDT $98.97 $0 04:03:07 14/01/2026
168 zondacrypto zondacrypto QNT/USDC $79.98 $0 04:00:14 14/01/2026
169 ZebPay ZebPay QNT/INR $78.04 $0 03:57:11 14/01/2026
170 CoinJar CoinJar QNT/EUR $119.84 $0 04:03:55 14/01/2026
171 CoinJar CoinJar QNT/USD $73.85 $0 04:03:55 14/01/2026
172 Tokocrypto Tokocrypto QNT/USDC $75.49 $0 03:57:09 14/01/2026
173 Giottus Giottus QNT/USDT $75.49 $0 04:00:08 14/01/2026
174 LCX Exchange LCX Exchange QNT/EUR $139.75 $0 04:03:09 14/01/2026
175 XXKK XXKK QNT/USDT $75.62 $0 04:03:11 14/01/2026
176 ADEN ADEN QNT/USDT $75.64 $0 04:09:40 14/01/2026
177 Gate US Gate US QNT/USDT $75.65 $0 04:03:07 14/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,649,242 với tỷ giá $75.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá