Quant QNT
Xếp hạng #37
14:08:00 27/10/2026
Giá Quant (QNT)
$202.22 4.62%
0.002543 BTC
5,213,211 VND
Thấp: $191.73
Cao: $222.41
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $200.22 | $3,013,418,412 | 14:00:16 27/10/2026 |
| 2 |  AEGET |
QNT/USDT | $200.22 | $276,818,354 | 14:00:16 27/10/2026 |
| 3 |  KCEX |
QNT/USDT | $199.72 | $272,571,899 | 13:57:15 27/10/2026 |
| 4 |  Binance |
QNT/USDT | $200.03 | $263,634,383 | 13:54:17 27/10/2026 |
| 5 |  LBank |
QNT/USDT | $200.23 | $238,370,925 | 13:57:16 27/10/2026 |
| 6 |  FameEX |
QNT/USDT | $199.72 | $198,152,639 | 13:57:18 27/10/2026 |
| 7 |  KTX |
QNT/USDT | $200.23 | $174,010,018 | 14:00:16 27/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $199.54 | $152,190,611 | 13:57:15 27/10/2026 |
| 9 |  Toobit |
QNT/USDT | $199.71 | $133,582,700 | 13:57:16 27/10/2026 |
| 10 |  MEXC |
QNT/USDT | $200.03 | $126,287,424 | 13:54:16 27/10/2026 |
| 11 |  Ourbit |
QNT/USDT | $199.73 | $71,204,523 | 13:57:16 27/10/2026 |
| 12 |  BiKing |
QNT/USDT | $200.32 | $69,344,807 | 14:00:17 27/10/2026 |
| 13 |  BVOX |
QNT/USDT | $200.03 | $65,459,297 | 13:57:24 27/10/2026 |
| 14 |  Bybit |
QNT/USDT | $199.99 | $58,083,723 | 13:54:16 27/10/2026 |
| 15 |  BTCC |
QNT/USDT | $200.09 | $56,011,274 | 13:57:16 27/10/2026 |
| 16 |  Buzzex |
QNT/USDT | $200.13 | $53,794,103 | 14:00:08 27/10/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $199.33 | $46,462,048 | 13:57:15 27/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $199.72 | $44,469,037 | 13:57:18 27/10/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $200.07 | $42,931,103 | 14:00:09 27/10/2026 |
| 20 |  Batonex |
QNT/USDT | $199.84 | $42,488,225 | 13:57:15 27/10/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $199.73 | $38,069,197 | 13:57:15 27/10/2026 |
| 22 | Binance |
QNT/USDT | $200.14 | $37,033,698 | 13:56:42 27/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $200.26 | $31,797,722 | 14:00:15 27/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $199.68 | $26,625,484 | 13:57:43 27/10/2026 |
| 25 |  Cofinex |
QNT/USDT | $200.11 | $23,776,586 | 14:00:17 27/10/2026 |
| 26 |  Bitget |
QNT/USDT | $200.07 | $23,751,698 | 13:54:15 27/10/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $200.15 | $22,870,415 | 13:56:59 27/10/2026 |
| 28 |  Gate |
QNT/USDT | $200.01 | $19,374,915 | 13:54:20 27/10/2026 |
| 29 |  4E |
QNT/USDT | $200.35 | $18,328,718 | 14:00:10 27/10/2026 |
| 30 |  BingX |
QNT/USDT | $200.04 | $16,507,313 | 13:54:19 27/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $200.18 | $12,661,882 | 14:00:15 27/10/2026 |
| 32 |  Kraken |
QNT/USD | $200.09 | $11,697,822 | 13:59:55 27/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $200.24 | $11,642,784 | 13:57:08 27/10/2026 |
| 34 |  BlockFin |
QNT/USDT | $200.19 | $11,084,162 | 14:00:15 27/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $199.87 | $11,041,625 | 13:57:16 27/10/2026 |
| 36 |  Pionex |
QNT/USDT | $199.70 | $10,284,316 | 13:57:15 27/10/2026 |
| 37 |  KuCoin |
QNT/USDT | $200.04 | $9,687,755 | 13:54:20 27/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $199.75 | $8,705,964 | 13:57:07 27/10/2026 |
| 39 | WhiteBIT |
QNT/USDT | $199.68 | $8,026,141 | 13:57:11 27/10/2026 |
| 40 |  Bitbase |
QNT/USDT | $199.73 | $7,434,064 | 13:57:21 27/10/2026 |
| 41 |  Hibt |
QNT/USDT | $199.96 | $7,406,558 | 13:57:12 27/10/2026 |
| 42 |  Bitrue |
QNT/USDT | $199.64 | $6,175,151 | 13:57:16 27/10/2026 |
| 43 | LBank |
QNT/USDT | $199.95 | $5,935,325 | 13:57:11 27/10/2026 |
| 44 |  EasiCoin |
QNT/USDT | $200.31 | $5,878,974 | 14:00:15 27/10/2026 |
| 45 | YUBIT |
QNT/USDT | $199.72 | $5,772,764 | 13:57:15 27/10/2026 |
| 46 |  Tebbit |
QNT/USDT | $200.18 | $5,689,105 | 14:00:17 27/10/2026 |
| 47 | Gate |
QNT/USDT | $200.40 | $5,615,341 | 13:56:24 27/10/2026 |
| 48 |  HTX |
QNT/USDT | $201.29 | $5,597,066 | 13:56:24 27/10/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $199.75 | $5,348,811 | 13:57:17 27/10/2026 |
| 50 | Bybit |
QNT/USDT | $200.25 | $5,335,332 | 13:54:09 27/10/2026 |
| 51 |  ICRYPEX |
QNT/USDT | $200.53 | $4,564,716 | 14:00:10 27/10/2026 |
| 52 | ASTX |
QNT/USDT | $200.43 | $4,245,716 | 14:00:08 27/10/2026 |
| 53 |  BloFin |
QNT/USDT | $200.03 | $4,047,549 | 13:54:17 27/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $199.82 | $3,805,589 | 13:57:11 27/10/2026 |
| 55 |  Dzengi |
QNT/USD | $199.77 | $3,503,714 | 14:00:07 27/10/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $199.99 | $3,239,965 | 14:00:14 27/10/2026 |
| 57 |  Aster |
QNT/USDT | $200.04 | $3,203,905 | 13:54:15 27/10/2026 |
| 58 |  Niza.io |
QNT/USD | $200.09 | $3,057,511 | 14:00:10 27/10/2026 |
| 59 | KuCoin |
QNT/USDT | $200.47 | $2,954,223 | 13:56:23 27/10/2026 |
| 60 |  Azbit |
QNT/USDT | $200.16 | $2,827,205 | 13:54:07 27/10/2026 |
| 61 |  Phemex |
QNT/USDT | $199.79 | $2,436,099 | 13:57:16 27/10/2026 |
| 62 |  BtcTurk | Kripto |
QNT/TRY | $199.70 | $2,418,818 | 13:59:23 27/10/2026 |
| 63 |  Bitstamp by Robinhood |
QNT/USD | $200.65 | $2,358,916 | 13:59:53 27/10/2026 |
| 64 | Bitrue |
QNT/USDT | $199.87 | $2,285,927 | 13:57:08 27/10/2026 |
| 65 | Pionex |
QNT/USDT | $199.93 | $2,144,211 | 13:57:10 27/10/2026 |
| 66 | BlockFin |
QNT/USDT | $200.20 | $2,127,722 | 14:00:08 27/10/2026 |
| 67 |  Revolut (UK) |
QNT/USD | $199.54 | $2,049,982 | 14:00:10 27/10/2026 |
| 68 | FameEX |
QNT/USDT | $200.44 | $2,024,165 | 13:57:10 27/10/2026 |
| 69 | CZR Exchange |
QNT/USDT | $200.23 | $2,003,148 | 14:00:07 27/10/2026 |
| 70 |  BitDelta |
QNT/USDT | $200.36 | $1,918,541 | 13:54:12 27/10/2026 |
| 71 | Bitbase |
QNT/USDT | $200.21 | $1,898,462 | 13:54:10 27/10/2026 |
| 72 |  Picol |
QNT/USDT | $200.37 | $1,890,794 | 14:00:12 27/10/2026 |
| 73 |  Bitcastle |
QNT/USDT | $200.26 | $1,743,367 | 14:00:17 27/10/2026 |
| 74 | WhiteBIT |
QNT/USDC | $200.62 | $1,701,778 | 13:57:11 27/10/2026 |
| 75 | x.me Exchange |
QNT/USDT | $199.86 | $1,679,368 | 13:57:09 27/10/2026 |
| 76 |  BitTap |
QNT/USDT | $200.17 | $1,654,691 | 14:00:20 27/10/2026 |
| 77 | Bitget |
QNT/USDT | $200.28 | $1,628,654 | 13:55:19 27/10/2026 |
| 78 |  Zoomex |
QNT/USDT | $200.25 | $1,600,600 | 13:54:10 27/10/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $200.37 | $1,552,570 | 13:54:11 27/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $200.47 | $1,487,500 | 13:52:47 27/10/2026 |
| 81 | Ourbit |
QNT/USDT | $200.15 | $1,461,925 | 13:57:07 27/10/2026 |
| 82 | BingX |
QNT/USDT | $199.63 | $1,421,941 | 13:51:07 27/10/2026 |
| 83 |  Koinbay |
QNT/USDT | $60.61 | $1,420,528 | 13:54:15 27/10/2026 |
| 84 |  Bit2Me |
QNT/EUR | $200.18 | $1,405,273 | 13:57:07 27/10/2026 |
| 85 | MEXC |
QNT/USDT | $200.31 | $1,395,191 | 13:54:10 27/10/2026 |
| 86 | Kraken |
QNT/EUR | $200.08 | $1,388,494 | 13:59:55 27/10/2026 |
| 87 |  XXKK |
QNT/USDT | $200.19 | $1,303,713 | 14:00:09 27/10/2026 |
| 88 | BloFin |
QNT/USDT | $199.95 | $1,234,838 | 13:57:07 27/10/2026 |
| 89 |  Bitbaby |
QNT/USDT | $199.91 | $1,168,223 | 13:57:09 27/10/2026 |
| 90 |  SunX |
QNT/USDT | $227.60 | $1,129,927 | 14:00:16 27/10/2026 |
| 91 |  PointPay |
QNT/USDT | $199.99 | $1,067,221 | 13:57:11 27/10/2026 |
| 92 |  MGBX |
QNT/USDT | $199.92 | $1,064,852 | 13:57:12 27/10/2026 |
| 93 | Phemex |
QNT/USDT | $200.35 | $1,049,876 | 13:57:08 27/10/2026 |
| 94 | Bitunix |
QNT/USDT | $199.90 | $1,043,266 | 13:57:07 27/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $200.38 | $1,026,743 | 14:00:09 27/10/2026 |
| 96 | Bitrue |
QNT/XRP | $200.09 | $995,820 | 13:57:08 27/10/2026 |
| 97 |  Cryptomus |
QNT/USDT | $200.82 | $948,659 | 14:00:09 27/10/2026 |
| 98 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,301 | 14:00:16 27/10/2026 |
| 99 |  Paribu |
QNT/TRY | $199.62 | $861,498 | 13:57:11 27/10/2026 |
| 100 |  Variational |
QNT/USDC | $199.88 | $846,634 | 14:00:17 27/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $200.34 | $785,845 | 13:55:35 27/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $200.00 | $774,050 | 14:00:11 27/10/2026 |
| 103 | KCEX |
QNT/USDT | $200.03 | $772,534 | 13:57:07 27/10/2026 |
| 104 | Koinbay |
QNT/USDT | $200.18 | $741,363 | 13:54:11 27/10/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $200.20 | $692,140 | 14:00:16 27/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $199.89 | $533,641 | 13:51:07 27/10/2026 |
| 107 |  BYDFi |
QNT/USDT | $200.48 | $467,224 | 13:57:08 27/10/2026 |
| 108 |  ZKE |
QNT/USDT | $200.00 | $464,430 | 14:00:09 27/10/2026 |
| 109 | HTX |
QNT/USDT | $199.86 | $446,152 | 13:54:16 27/10/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $199.81 | $430,022 | 13:59:53 27/10/2026 |
| 111 |  BigONE |
QNT/USDT | $199.93 | $419,517 | 13:57:07 27/10/2026 |
| 112 |  TxFlow |
QNT/USDC | $201.93 | $408,947 | 04:28:03 27/10/2026 |
| 113 | Niza.io |
QNT/EUR | $200.08 | $358,500 | 14:00:10 27/10/2026 |
| 114 |  Lighter |
QNT/USDC | $200.25 | $332,258 | 13:57:15 27/10/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $200.31 | $330,412 | 13:54:11 27/10/2026 |
| 116 |  NexDAX |
QNT/USDT | $200.00 | $320,314 | 13:57:09 27/10/2026 |
| 117 |  Extended |
QNT/USD | $37.40 | $304,830 | 14:00:16 27/10/2026 |
| 118 |  GroveX |
QNT/USDT | $200.19 | $289,576 | 13:57:08 27/10/2026 |
| 119 | Hotcoin |
QNT/USDT | $200.06 | $272,886 | 13:54:18 27/10/2026 |
| 120 |  Indodax |
QNT/IDR | $200.88 | $245,230 | 13:59:54 27/10/2026 |
| 121 |  EdgeX |
QNT/USDC | $199.90 | $202,440 | 14:00:15 27/10/2026 |
| 122 | Bitcastle |
QNT/USDT | $199.97 | $169,366 | 14:00:15 27/10/2026 |
| 123 |  Gemini |
QNT/USD | $199.81 | $168,926 | 13:59:53 27/10/2026 |
| 124 |  CoinDCX |
QNT/INR | $212.23 | $139,371 | 14:00:09 27/10/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $199.92 | $137,269 | 13:57:08 27/10/2026 |
| 126 |  Bitcoiva |
QNT/USDT | $199.99 | $132,498 | 14:00:09 27/10/2026 |
| 127 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 128 |  Binance TH |
QNT/USDT | $199.81 | $117,979 | 13:57:08 27/10/2026 |
| 129 | MEXC |
QNT/USDC | $200.06 | $102,584 | 13:54:10 27/10/2026 |
| 130 |  Raydium (CLMM) |
USDC/QNT | $0.9984 | $94,930.57 | 13:46:12 27/10/2026 |
| 131 |  Koinpark |
QNT/USDT | $200.09 | $83,973.47 | 14:00:09 27/10/2026 |
| 132 |  CoinUp.io |
QNT/USDT | $199.86 | $70,316.58 | 13:57:08 27/10/2026 |
| 133 | Cofinex |
QNT/USDT | $200.26 | $64,566.31 | 14:00:08 27/10/2026 |
| 134 | Koinpark |
QNT/INR | $213.32 | $62,354.55 | 14:00:09 27/10/2026 |
| 135 |  XBO.com |
QNT/USDT | $200.26 | $53,717.88 | 13:57:07 27/10/2026 |
| 136 |  Binance.US |
QNT/USDT | $199.78 | $53,521.46 | 13:59:23 27/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $199.85 | $51,843.15 | 13:56:29 27/10/2026 |
| 138 |  WEEX |
QNT/USDT | $199.81 | $50,909.82 | 13:57:08 27/10/2026 |
| 139 |  Bitkub |
QNT/THB | $196.65 | $43,462.81 | 13:57:07 27/10/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $201.62 | $39,743.68 | 13:59:53 27/10/2026 |
| 141 |  TRIV |
QNT/IDR | $200.76 | $35,541.65 | 14:00:13 27/10/2026 |
| 142 | TRIV |
QNT/USDT | $199.95 | $35,541.60 | 14:00:13 27/10/2026 |
| 143 |  Meteora DLMM |
QNT/SOL | $196.63 | $34,954.99 | 12:42:56 27/10/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $200.37 | $28,795.63 | 13:52:47 27/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $200.06 | $27,149.32 | 14:00:11 27/10/2026 |
| 146 | Raydium (CLMM) |
QNT/SOL | $196.62 | $27,115.85 | 12:42:56 27/10/2026 |
| 147 | Meteora DLMM |
USDC/QNT | $0.9847 | $26,291.81 | 13:46:32 27/10/2026 |
| 148 |  CoinJar |
QNT/USDC | $205.33 | $21,453.09 | 13:57:37 27/10/2026 |
| 149 |  Poloniex |
QNT/USDT | $200.67 | $21,417.14 | 13:59:53 27/10/2026 |
| 150 | CoinJar |
QNT/AUD | $205.13 | $19,724.82 | 13:57:37 27/10/2026 |
| 151 | CriptoSwaps |
QNT/BTC | $73.46 | $18,928.29 | 14:00:14 27/10/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $202.01 | $18,400.64 | 14:00:08 27/10/2026 |
| 153 |  Ndax |
QNT/CAD | $201.41 | $16,665.32 | 14:00:11 27/10/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $200.20 | $16,369.51 | 13:54:17 27/10/2026 |
| 155 |  ChangeNOW |
QNT/BTC | $203.40 | $14,156.85 | 13:57:10 27/10/2026 |
| 156 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 157 |  Bitlo |
QNT/TRY | $199.52 | $7,417.19 | 14:00:12 27/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $200.23 | $6,359.74 | 14:00:09 27/10/2026 |
| 159 |  Foxbit |
QNT/BRL | $200.45 | $3,988.11 | 13:57:08 27/10/2026 |
| 160 |  WazirX |
QNT/INR | $224.72 | $3,504.44 | 14:00:08 27/10/2026 |
| 161 | WazirX |
QNT/USDT | $209.03 | $2,934.40 | 14:00:08 27/10/2026 |
| 162 |  ZebPay |
QNT/INR | $217.46 | $2,552.87 | 13:57:08 27/10/2026 |
| 163 | CoinJar |
QNT/GBP | $200.04 | $2,232.26 | 13:57:37 27/10/2026 |
| 164 |  CEX.IO |
QNT/USDT | $200.02 | $1,684.34 | 13:57:10 27/10/2026 |
| 165 | CoinJar |
QNT/USD | $212.20 | $837.78 | 13:57:37 27/10/2026 |
| 166 |  ADEN |
QNT/USDT | $199.92 | $643.73 | 14:01:00 27/10/2026 |
| 167 | CEX.IO |
QNT/USD | $200.14 | $540.35 | 13:57:10 27/10/2026 |
| 168 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $197.45 | $256.19 | 12:23:47 27/10/2026 |
| 170 | Raydium (CLMM) |
USDC/QNT | $0.9828 | $255.52 | 13:55:31 27/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,339.98 | $220.43 | 12:31:47 27/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/LINK | $197.93 | $200.31 | 12:24:11 27/10/2026 |
| 173 |  Giottus |
QNT/USDT | $198.98 | $141.27 | 13:21:12 27/10/2026 |
| 174 |  Gate US |
QNT/USDT | $200.07 | $118.34 | 14:00:07 27/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.45 | $34.62 | 12:35:35 27/10/2026 |
| 176 |  Bancor Network |
QNT/BNT | $70.47 | $33.86 | 13:57:08 27/10/2026 |
| 177 | CEX.IO |
QNT/EUR | $200.68 | $32.58 | 13:57:10 27/10/2026 |
| 178 | CEX.IO |
QNT/USDC | $200.34 | $16.28 | 13:57:10 27/10/2026 |
| 179 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 14:00:11 27/10/2026 |
| 180 |  GOPAX |
QNT/KRW | $376.27 | $7.53 | 14:00:08 27/10/2026 |
| 181 |  HitBTC |
QNT/USDT | $198.16 | $3.62 | 13:48:11 27/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.45 | $0.2015 | 04:14:47 27/10/2026 |
| 183 |  Coinmetro |
QNT/EUR | $70.79 | $0.00000004000 | 14:00:10 27/10/2026 |
| 184 | Coinmetro |
QNT/GBP | $72.67 | $0.00000004000 | 14:00:10 27/10/2026 |
| 185 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 14:00:10 27/10/2026 |
| 186 | Coinmetro |
QNT/USDT | $72.43 | $0.00000004000 | 14:00:10 27/10/2026 |
| 187 | HitBTC |
QNT/BTC | $251.07 | $0 | 13:48:11 27/10/2026 |
| 188 | HitBTC |
QNT/USDC | $225.17 | $0 | 13:48:11 27/10/2026 |
| 189 | Giottus |
QNT/INR | $200.31 | $0 | 13:21:12 27/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,013,418,412 với tỷ giá $200.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.