Quant QNT
Xếp hạng #64
02:13:00 14/03/2026
Giá Quant (QNT)
$64.40 1.86%
0.0009042 BTC
1,752,631 VND
Thấp: $63.06
Cao: $66.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.23 | $14,274,041 | 01:57:16 14/03/2026 |
| 2 |  BitMart |
QNT/USDT | $64.24 | $11,718,709 | 01:57:16 14/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $64.19 | $6,634,843 | 02:00:16 14/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.21 | $5,045,354 | 02:00:22 14/03/2026 |
| 5 |  Binance |
QNT/USDT | $64.26 | $4,244,239 | 01:54:16 14/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.24 | $3,961,905 | 01:57:15 14/03/2026 |
| 7 |  Batonex |
QNT/USDT | $64.28 | $3,278,118 | 01:54:16 14/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $64.39 | $3,250,247 | 01:57:15 14/03/2026 |
| 9 |  FameEX |
QNT/USDT | $64.28 | $3,198,475 | 01:54:16 14/03/2026 |
| 10 |  Toobit |
QNT/USDT | $64.24 | $2,958,441 | 01:57:16 14/03/2026 |
| 11 |  BTCC |
QNT/USDT | $64.35 | $2,688,883 | 01:57:16 14/03/2026 |
| 12 |  KCEX |
QNT/USDT | $64.22 | $2,454,080 | 01:54:15 14/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $64.23 | $2,156,090 | 01:57:16 14/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $64.29 | $1,893,855 | 01:54:20 14/03/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $64.30 | $1,710,949 | 02:00:11 14/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,681 | 02:00:07 14/03/2026 |
| 17 | WhiteBIT |
QNT/USDT | $64.27 | $1,479,073 | 01:57:07 14/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,863 | 01:48:15 14/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $64.22 | $1,408,582 | 01:57:15 14/03/2026 |
| 20 |  EasiCoin |
QNT/USDT | $64.20 | $1,407,371 | 02:00:16 14/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $64.33 | $1,170,383 | 01:51:15 14/03/2026 |
| 22 | Binance |
QNT/USDT | $64.33 | $1,129,233 | 01:56:54 14/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $64.21 | $1,094,381 | 01:57:16 14/03/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $64.36 | $951,586 | 01:57:12 14/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,734 | 02:00:16 14/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.48 | $891,236 | 02:00:11 14/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $64.37 | $676,022 | 01:57:21 14/03/2026 |
| 28 | BitMart |
QNT/USDT | $64.31 | $658,859 | 01:57:09 14/03/2026 |
| 29 |  Websea |
QNT/USDT | $64.42 | $649,191 | 01:51:12 14/03/2026 |
| 30 |  MEXC |
QNT/USDT | $64.25 | $618,090 | 01:54:16 14/03/2026 |
| 31 |  EagleX |
QNT/USDT | $64.20 | $576,862 | 02:00:12 14/03/2026 |
| 32 |  YUBIT |
QNT/USDT | $64.20 | $566,755 | 01:57:08 14/03/2026 |
| 33 | BTCC |
QNT/USDT | $64.39 | $564,501 | 01:57:08 14/03/2026 |
| 34 |  4E |
QNT/USDT | $64.33 | $558,857 | 02:00:10 14/03/2026 |
| 35 |  Phemex |
QNT/USDT | $64.17 | $547,279 | 01:57:08 14/03/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $64.35 | $527,198 | 01:56:29 14/03/2026 |
| 37 |  Bybit |
QNT/USDT | $64.31 | $501,445 | 01:51:16 14/03/2026 |
| 38 |  ASTX |
QNT/USDT | $64.20 | $482,832 | 02:00:16 14/03/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $64.33 | $470,731 | 02:00:13 14/03/2026 |
| 40 |  Bitget |
QNT/USDT | $64.30 | $459,795 | 01:54:15 14/03/2026 |
| 41 |  Cofinex |
QNT/USDT | $64.18 | $456,048 | 02:00:15 14/03/2026 |
| 42 |  Bitvavo |
QNT/EUR | $64.29 | $431,510 | 01:57:07 14/03/2026 |
| 43 |  Bitcastle |
QNT/USDT | $64.18 | $382,484 | 02:00:18 14/03/2026 |
| 44 | Phemex |
QNT/USDT | $64.22 | $373,538 | 01:57:16 14/03/2026 |
| 45 | MEXC |
QNT/USDT | $64.30 | $365,718 | 01:54:13 14/03/2026 |
| 46 |  XXKK |
QNT/USDT | $64.34 | $355,841 | 02:00:07 14/03/2026 |
| 47 |  YEX |
QNT/USDT | $64.32 | $351,815 | 02:00:08 14/03/2026 |
| 48 |  KuCoin |
QNT/USDT | $64.37 | $337,534 | 01:55:54 14/03/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $64.25 | $323,275 | 01:57:18 14/03/2026 |
| 50 | BlockFin |
QNT/USDT | $64.37 | $311,932 | 01:57:07 14/03/2026 |
| 51 | WhiteBIT |
QNT/USDC | $64.25 | $310,699 | 01:57:07 14/03/2026 |
| 52 |  Kraken |
QNT/USD | $64.37 | $299,488 | 01:59:25 14/03/2026 |
| 53 |  BloFin |
QNT/USDT | $64.23 | $284,544 | 01:54:17 14/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $64.29 | $244,600 | 01:57:07 14/03/2026 |
| 55 |  BYDFi |
QNT/USDT | $64.29 | $243,558 | 01:54:08 14/03/2026 |
| 56 |  BitDelta |
QNT/USDT | $64.29 | $230,610 | 01:57:14 14/03/2026 |
| 57 |  Gate |
QNT/USDT | $64.31 | $226,314 | 01:56:24 14/03/2026 |
| 58 |  GroveX |
QNT/USDT | $64.43 | $211,905 | 01:57:09 14/03/2026 |
| 59 | LBank |
QNT/USDT | $64.26 | $211,033 | 01:57:10 14/03/2026 |
| 60 | BloFin |
QNT/USDT | $64.36 | $184,850 | 01:54:11 14/03/2026 |
| 61 | FameEX |
QNT/USDT | $64.36 | $179,408 | 01:57:07 14/03/2026 |
| 62 | ASTX |
QNT/USDT | $64.40 | $169,094 | 02:00:12 14/03/2026 |
| 63 | Ourbit |
QNT/USDT | $64.30 | $167,253 | 01:57:08 14/03/2026 |
| 64 | Bybit |
QNT/USDT | $64.35 | $162,931 | 01:54:08 14/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $64.53 | $141,925 | 01:57:12 14/03/2026 |
| 66 | Binance |
QNT/USDC | $64.36 | $138,513 | 01:56:54 14/03/2026 |
| 67 | Bitunix |
QNT/USDT | $64.30 | $135,817 | 01:57:08 14/03/2026 |
| 68 |  Bit2Me |
QNT/EUR | $64.40 | $134,804 | 01:57:09 14/03/2026 |
| 69 | Kraken |
QNT/EUR | $64.41 | $134,463 | 01:59:25 14/03/2026 |
| 70 | KuCoin |
QNT/USDT | $64.40 | $122,542 | 01:54:19 14/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.32 | $117,826 | 01:55:35 14/03/2026 |
| 72 |  BingX |
QNT/USDT | $64.51 | $117,074 | 01:54:07 14/03/2026 |
| 73 |  MGBX |
QNT/USDT | $64.35 | $112,754 | 02:00:08 14/03/2026 |
| 74 |  Cryptomus |
QNT/USDT | $64.32 | $105,112 | 02:00:07 14/03/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $64.39 | $102,766 | 01:54:15 14/03/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $64.50 | $101,333 | 01:57:12 14/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $64.30 | $90,683.81 | 01:57:08 14/03/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $64.24 | $88,236.15 | 02:00:16 14/03/2026 |
| 79 | CZR Exchange |
QNT/USDT | $64.31 | $87,327.61 | 02:00:12 14/03/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $64.31 | $86,706.66 | 01:57:08 14/03/2026 |
| 81 |  Azbit |
QNT/USDT | $64.40 | $84,614.22 | 01:57:07 14/03/2026 |
| 82 | Gate |
QNT/USDT | $64.18 | $84,156.21 | 01:54:19 14/03/2026 |
| 83 |  Pionex |
QNT/USDT | $64.30 | $83,848.56 | 01:57:08 14/03/2026 |
| 84 |  idax exchange |
QNT/USDT | $64.33 | $80,818.11 | 02:00:09 14/03/2026 |
| 85 |  WHXEX |
QNT/USDT | $64.33 | $80,817.34 | 02:00:13 14/03/2026 |
| 86 | Koinbay |
QNT/USDT | $64.30 | $80,401.93 | 01:57:09 14/03/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $64.60 | $78,991.52 | 01:54:11 14/03/2026 |
| 88 |  Niza.io |
QNT/USD | $64.39 | $76,097.46 | 02:00:10 14/03/2026 |
| 89 |  Picol |
QNT/USDT | $64.33 | $73,945.45 | 02:00:11 14/03/2026 |
| 90 | Pionex |
QNT/USDT | $64.23 | $69,631.18 | 01:57:15 14/03/2026 |
| 91 |  BitbabyExchange |
QNT/USDT | $64.30 | $67,615.73 | 01:57:07 14/03/2026 |
| 92 |  BVOX |
QNT/USDT | $64.32 | $65,335.77 | 01:57:08 14/03/2026 |
| 93 |  Zoomex |
QNT/USDT | $64.52 | $65,219.58 | 01:51:18 14/03/2026 |
| 94 |  LATOKEN |
QNT/USDT | $64.31 | $58,109.90 | 01:57:07 14/03/2026 |
| 95 | MEXC |
QNT/USDC | $64.37 | $57,629.24 | 01:54:13 14/03/2026 |
| 96 | Bitrue |
QNT/XRP | $64.30 | $51,986.14 | 01:57:07 14/03/2026 |
| 97 | Bitrue |
QNT/USDC | $64.49 | $51,092.30 | 01:57:07 14/03/2026 |
| 98 |  ZKE |
QNT/USDT | $64.33 | $48,490.86 | 02:00:09 14/03/2026 |
| 99 | Bitrue |
QNT/USDT | $64.30 | $48,398.24 | 01:57:07 14/03/2026 |
| 100 |  BitTap |
QNT/USDT | $64.24 | $47,971.62 | 02:00:17 14/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $64.35 | $39,895.80 | 01:54:10 14/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $64.14 | $36,570.75 | 01:57:07 14/03/2026 |
| 103 | Bitget |
QNT/USDT | $64.39 | $36,486.95 | 01:54:07 14/03/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $64.48 | $36,369.28 | 01:59:53 14/03/2026 |
| 105 |  Paribu |
QNT/TRY | $64.18 | $35,680.75 | 02:01:26 14/03/2026 |
| 106 | Niza.io |
QNT/EUR | $64.41 | $34,383.17 | 02:00:10 14/03/2026 |
| 107 | Binance |
QNT/BTC | $64.49 | $31,966.66 | 01:56:54 14/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $64.30 | $31,195.14 | 02:00:14 14/03/2026 |
| 109 |  CoinEx |
QNT/USDT | $64.44 | $28,202.97 | 01:59:53 14/03/2026 |
| 110 |  Tebbit |
QNT/USDT | $64.28 | $27,293.54 | 01:54:16 14/03/2026 |
| 111 | Koinpark |
QNT/INR | $65.15 | $27,261.62 | 01:54:10 14/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $64.64 | $25,788.00 | 01:54:11 14/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.38 | $25,027.51 | 01:56:11 14/03/2026 |
| 114 |  PointPay |
QNT/USDT | $64.36 | $22,105.10 | 01:57:08 14/03/2026 |
| 115 |  WEEX |
QNT/USDT | $64.32 | $21,712.27 | 01:57:08 14/03/2026 |
| 116 |  XBO.com |
QNT/USDT | $64.30 | $18,828.20 | 01:54:10 14/03/2026 |
| 117 |  Gemini |
QNT/USD | $64.47 | $17,186.11 | 01:59:54 14/03/2026 |
| 118 | BYDFi |
QNT/USDT | $64.29 | $13,665.51 | 02:00:16 14/03/2026 |
| 119 |  Bitso |
QNT/USD | $64.82 | $13,538.12 | 01:59:54 14/03/2026 |
| 120 |  Kinesis Money |
QNT/C1USD | $66.15 | $13,498.00 | 02:00:08 14/03/2026 |
| 121 |  Nivex |
QNT/USDT | $64.36 | $10,861.34 | 02:00:12 14/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $64.44 | $10,150.37 | 01:57:09 14/03/2026 |
| 123 |  Paradex |
QNT/USD | $65.47 | $8,182.10 | 02:03:15 14/03/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $66.24 | $5,589.41 | 01:59:53 14/03/2026 |
| 125 |  Coinmetro |
QNT/EUR | $64.34 | $4,755.12 | 02:00:12 14/03/2026 |
| 126 | Coinmetro |
QNT/GBP | $64.34 | $2,828.12 | 02:00:12 14/03/2026 |
| 127 | CoinEx |
QNT/USDC | $64.17 | $2,789.04 | 01:59:53 14/03/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $64.76 | $2,379.68 | 01:54:17 14/03/2026 |
| 129 |  CEX.IO |
QNT/USD | $64.41 | $2,367.64 | 01:57:09 14/03/2026 |
| 130 |  Binance.US |
QNT/USDT | $61.20 | $2,106.81 | 01:59:53 14/03/2026 |
| 131 |  Dzengi.com |
QNT/USD | $64.21 | $2,058.24 | 02:00:08 14/03/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $64.41 | $1,810.33 | 01:54:59 14/03/2026 |
| 133 |  Ndax |
QNT/CAD | $65.10 | $1,715.75 | 02:00:11 14/03/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.35 | $1,583.05 | 02:00:09 14/03/2026 |
| 135 |  TRIV |
QNT/IDR | $64.63 | $948.65 | 02:00:15 14/03/2026 |
| 136 | TRIV |
QNT/USDT | $64.43 | $945.68 | 02:00:15 14/03/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $64.36 | $807.70 | 01:54:07 14/03/2026 |
| 138 |  Binance TH |
QNT/USDT | $64.33 | $699.57 | 01:57:07 14/03/2026 |
| 139 |  CoinDCX |
QNT/INR | $66.15 | $583.98 | 02:00:11 14/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $64.32 | $535.23 | 02:00:11 14/03/2026 |
| 141 |  5DAX |
QNT/USDT | $64.28 | $533.47 | 02:00:17 14/03/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $64.33 | $384.68 | 01:57:08 14/03/2026 |
| 143 |  NexDAX |
QNT/USDT | $64.27 | $307.61 | 02:00:11 14/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,093.89 | $261.26 | 01:37:47 14/03/2026 |
| 145 |  Indodax |
QNT/IDR | $65.14 | $251.80 | 02:02:53 14/03/2026 |
| 146 |  ZebPay |
QNT/INR | $66.62 | $83.30 | 01:54:08 14/03/2026 |
| 147 | Coinbase Exchange |
QNT/USDT | $64.41 | $74.22 | 01:56:59 14/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $63.88 | $57.63 | 01:57:12 14/03/2026 |
| 149 | CEX.IO |
QNT/EUR | $64.53 | $38.58 | 01:57:09 14/03/2026 |
| 150 | CEX.IO |
QNT/USDT | $64.36 | $26.10 | 01:57:09 14/03/2026 |
| 151 | CEX.IO |
QNT/USDC | $64.40 | $24.92 | 01:57:09 14/03/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.47 | $12.55 | 02:00:14 14/03/2026 |
| 153 |  Unocoin |
QNT/INR | $108.08 | $10.81 | 01:57:08 14/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $54.67 | $3.42 | 02:00:10 14/03/2026 |
| 155 |  Gate US |
QNT/USDT | $64.41 | $0.9955 | 02:00:11 14/03/2026 |
| 156 | Coinmetro |
QNT/USD | $64.34 | $0.000001120 | 02:00:12 14/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $64.33 | $0.000001120 | 02:00:12 14/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $67.22 | $0 | 02:00:11 14/03/2026 |
| 159 | HitBTC |
QNT/USDC | $59.98 | $0 | 02:00:11 14/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.10 | $0 | 02:00:11 14/03/2026 |
| 161 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 02:00:09 14/03/2026 |
| 162 |  WazirX |
QNT/INR | $69.84 | $0 | 02:00:10 14/03/2026 |
| 163 | WazirX |
QNT/USDT | $61.90 | $0 | 02:00:10 14/03/2026 |
| 164 |  NovaDAX |
QNT/BRL | $61.95 | $0 | 02:00:11 14/03/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.28 | $0 | 02:01:01 14/03/2026 |
| 166 | CoinJar |
QNT/GBP | $62.69 | $0 | 02:01:01 14/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 02:01:01 14/03/2026 |
| 168 | CoinJar |
QNT/USDC | $63.07 | $0 | 02:01:01 14/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $64.36 | $0 | 01:57:08 14/03/2026 |
| 170 |  Giottus |
QNT/USDT | $64.60 | $0 | 01:42:18 14/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $114.37 | $0 | 01:54:07 14/03/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $64.44 | $0 | 01:51:10 14/03/2026 |
| 173 |  ADEN |
QNT/USDT | $64.18 | $0 | 02:03:44 14/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,274,041 với tỷ giá $64.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.