Quant QNT
Xếp hạng #60
22:33:00 19/02/2026
Giá Quant (QNT)
$65.96 -5.1%
0.0009961 BTC
1,649,015 VND
Thấp: $64.72
Cao: $70.00
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.63 | $16,250,114 | 21:57:15 19/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.71 | $11,806,066 | 21:57:15 19/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.51 | $10,830,173 | 22:00:16 19/02/2026 |
| 4 |  MEXC |
QNT/USDT | $65.69 | $8,260,609 | 21:57:16 19/02/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $65.67 | $6,723,011 | 22:03:09 19/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $65.50 | $5,881,041 | 22:00:15 19/02/2026 |
| 7 |  Binance |
QNT/USDT | $65.68 | $4,472,915 | 21:54:16 19/02/2026 |
| 8 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 9 |  OrangeX |
QNT/USDT | $65.68 | $4,017,952 | 21:57:15 19/02/2026 |
| 10 |  FameEX |
QNT/USDT | $65.60 | $3,325,359 | 21:57:17 19/02/2026 |
| 11 |  Toobit |
QNT/USDT | $65.65 | $3,098,317 | 21:57:16 19/02/2026 |
| 12 |  KCEX |
QNT/USDT | $65.67 | $2,580,858 | 21:57:15 19/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $65.55 | $1,870,415 | 21:54:15 19/02/2026 |
| 14 | WhiteBIT |
QNT/USDT | $65.70 | $1,593,562 | 21:54:11 19/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $65.65 | $1,592,773 | 21:57:15 19/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.98 | $1,502,496 | 22:00:09 19/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.70 | $1,422,741 | 22:00:15 19/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $65.62 | $1,362,123 | 21:57:17 19/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $65.64 | $1,273,820 | 21:57:18 19/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $65.68 | $1,268,681 | 22:03:15 19/02/2026 |
| 21 |  Bybit |
QNT/USDT | $65.63 | $1,171,441 | 21:54:16 19/02/2026 |
| 22 | Binance |
QNT/USDT | $65.80 | $1,091,536 | 21:56:54 19/02/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $65.02 | $1,055,999 | 22:03:10 19/02/2026 |
| 24 |  Ourbit |
QNT/USDT | $65.61 | $1,019,058 | 21:57:17 19/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.74 | $910,222 | 22:00:09 19/02/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,505 | 22:00:16 19/02/2026 |
| 27 |  ASTX |
QNT/USDT | $65.51 | $862,900 | 22:00:16 19/02/2026 |
| 28 | BitMart |
QNT/USDT | $65.69 | $657,356 | 21:57:11 19/02/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $65.81 | $635,593 | 21:56:59 19/02/2026 |
| 30 |  BloFin |
QNT/USDT | $65.51 | $616,164 | 22:00:16 19/02/2026 |
| 31 |  Websea |
QNT/USDT | $65.58 | $602,950 | 22:00:09 19/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $65.68 | $598,381 | 21:57:12 19/02/2026 |
| 33 |  EagleX |
QNT/USDT | $65.57 | $596,701 | 22:03:07 19/02/2026 |
| 34 | Hotcoin |
QNT/USDT | $65.67 | $594,254 | 21:57:47 19/02/2026 |
| 35 |  4E |
QNT/USDT | $65.60 | $541,310 | 22:00:08 19/02/2026 |
| 36 |  BTCC |
QNT/USDT | $65.71 | $530,267 | 21:57:16 19/02/2026 |
| 37 |  Phemex |
QNT/USDT | $65.91 | $511,586 | 21:57:10 19/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $65.45 | $495,351 | 22:00:19 19/02/2026 |
| 39 |  XXKK |
QNT/USDT | $70.06 | $495,306 | 22:03:11 19/02/2026 |
| 40 |  YEX |
QNT/USDT | $65.60 | $492,519 | 22:00:09 19/02/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $65.82 | $470,681 | 22:00:08 19/02/2026 |
| 42 |  Tebbit |
QNT/USDT | $65.51 | $452,972 | 22:00:16 19/02/2026 |
| 43 |  Cofinex |
QNT/USDT | $65.65 | $440,854 | 21:57:15 19/02/2026 |
| 44 |  Kraken |
QNT/USD | $65.60 | $436,622 | 21:59:54 19/02/2026 |
| 45 |  Bitget |
QNT/USDT | $65.54 | $435,707 | 21:54:16 19/02/2026 |
| 46 | BlockFin |
QNT/USDT | $65.61 | $385,520 | 22:00:13 19/02/2026 |
| 47 | MEXC |
QNT/USDT | $65.46 | $348,969 | 21:51:08 19/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $65.50 | $330,442 | 22:00:18 19/02/2026 |
| 49 | Phemex |
QNT/USDT | $65.65 | $329,422 | 21:57:16 19/02/2026 |
| 50 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.75 | $250,393 | 21:55:23 19/02/2026 |
| 52 | LBank |
QNT/USDT | $65.73 | $247,082 | 21:57:08 19/02/2026 |
| 53 | BloFin |
QNT/USDT | $65.62 | $238,188 | 22:00:07 19/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $65.79 | $230,131 | 21:57:10 19/02/2026 |
| 55 |  BitDelta |
QNT/USDT | $65.59 | $223,676 | 22:00:08 19/02/2026 |
| 56 | Ourbit |
QNT/USDT | $65.89 | $202,296 | 21:57:10 19/02/2026 |
| 57 | FameEX |
QNT/USDT | $65.72 | $194,363 | 21:57:10 19/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $65.58 | $192,414 | 22:00:08 19/02/2026 |
| 59 | Bybit |
QNT/USDT | $65.78 | $175,276 | 21:54:09 19/02/2026 |
| 60 | ASTX |
QNT/USDT | $65.59 | $164,977 | 22:00:08 19/02/2026 |
| 61 |  Azbit |
QNT/USDT | $65.74 | $143,307 | 21:57:07 19/02/2026 |
| 62 |  AscendEX |
QNT/USDT | $65.92 | $142,786 | 21:54:10 19/02/2026 |
| 63 |  Gate |
QNT/USDT | $65.65 | $138,478 | 21:56:54 19/02/2026 |
| 64 | KuCoin |
QNT/USDT | $65.74 | $131,182 | 21:54:19 19/02/2026 |
| 65 | Bitunix |
QNT/USDT | $65.79 | $126,838 | 21:57:10 19/02/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $65.78 | $124,182 | 22:03:10 19/02/2026 |
| 67 |  Bitvavo |
QNT/EUR | $65.65 | $122,522 | 21:57:11 19/02/2026 |
| 68 |  GroveX |
QNT/USDT | $65.74 | $122,360 | 22:00:12 19/02/2026 |
| 69 |  BingX |
QNT/USDT | $65.76 | $118,753 | 21:57:11 19/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.64 | $118,585 | 21:52:35 19/02/2026 |
| 71 | CZR Exchange |
QNT/USDT | $65.74 | $117,782 | 22:03:12 19/02/2026 |
| 72 |  Niza.io |
QNT/USD | $65.60 | $110,735 | 22:00:07 19/02/2026 |
| 73 |  MGBX |
QNT/USDT | $65.61 | $109,369 | 22:00:14 19/02/2026 |
| 74 | BTCC |
QNT/USDT | $65.68 | $109,229 | 21:57:11 19/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $65.79 | $99,556.39 | 21:57:10 19/02/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $65.74 | $93,242.99 | 21:54:07 19/02/2026 |
| 77 |  PrimeXBT |
QNT/USDT | $65.10 | $92,977.25 | 21:39:16 19/02/2026 |
| 78 |  WHXEX |
QNT/USDT | $65.75 | $91,316.10 | 22:03:12 19/02/2026 |
| 79 | Koinbay |
QNT/USDT | $65.60 | $88,491.59 | 22:00:08 19/02/2026 |
| 80 |  Pionex |
QNT/USDT | $65.77 | $86,832.48 | 21:57:09 19/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $65.60 | $78,637.66 | 22:00:07 19/02/2026 |
| 82 |  Picol |
QNT/USDT | $65.61 | $76,663.15 | 22:00:12 19/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $65.78 | $73,563.42 | 21:57:17 19/02/2026 |
| 84 |  BVOX |
QNT/USDT | $65.80 | $71,645.79 | 21:57:11 19/02/2026 |
| 85 | Pionex |
QNT/USDT | $65.70 | $70,593.41 | 21:57:16 19/02/2026 |
| 86 |  Zoomex |
QNT/USDT | $65.75 | $70,202.13 | 21:57:10 19/02/2026 |
| 87 | Binance |
QNT/USDC | $65.77 | $67,187.14 | 21:56:54 19/02/2026 |
| 88 | WhiteBIT |
QNT/USDC | $65.11 | $59,408.47 | 21:54:11 19/02/2026 |
| 89 | MEXC |
QNT/USDC | $65.44 | $56,312.78 | 21:51:08 19/02/2026 |
| 90 |  Bit2Me |
QNT/EUR | $65.71 | $55,775.06 | 22:00:12 19/02/2026 |
| 91 | Kraken |
QNT/EUR | $65.70 | $55,714.51 | 21:59:54 19/02/2026 |
| 92 |  ZKE |
QNT/USDT | $65.60 | $54,611.55 | 22:00:13 19/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $65.82 | $52,702.22 | 21:57:07 19/02/2026 |
| 94 | Bitrue |
QNT/XRP | $65.82 | $51,150.75 | 21:57:09 19/02/2026 |
| 95 | Bitrue |
QNT/USDC | $65.89 | $50,830.75 | 21:57:09 19/02/2026 |
| 96 |  Paribu |
QNT/TRY | $65.34 | $50,673.16 | 22:02:53 19/02/2026 |
| 97 | Cofinex |
QNT/USDT | $65.78 | $50,381.08 | 21:57:13 19/02/2026 |
| 98 | Bitrue |
QNT/USDT | $65.79 | $49,437.64 | 21:57:09 19/02/2026 |
| 99 |  LATOKEN |
QNT/USDT | $65.26 | $49,318.01 | 21:54:10 19/02/2026 |
| 100 |  BitTap |
QNT/USDT | $65.47 | $47,806.56 | 22:00:16 19/02/2026 |
| 101 | Bitget |
QNT/USDT | $65.67 | $45,344.23 | 21:54:07 19/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $65.77 | $44,455.89 | 21:57:09 19/02/2026 |
| 103 | Binance |
QNT/BTC | $65.85 | $42,700.70 | 21:56:54 19/02/2026 |
| 104 |  CoinEx |
QNT/USDT | $65.63 | $42,638.99 | 21:59:53 19/02/2026 |
| 105 |  Koinpark |
QNT/USDT | $65.60 | $40,300.24 | 22:00:12 19/02/2026 |
| 106 | Gate |
QNT/USDT | $65.19 | $38,333.29 | 21:54:19 19/02/2026 |
| 107 |  Coinstore |
QNT/USDT | $65.54 | $35,298.52 | 21:57:07 19/02/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $65.57 | $33,923.50 | 21:54:53 19/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $65.49 | $32,564.91 | 22:00:08 19/02/2026 |
| 110 |  PointPay |
QNT/USDT | $65.79 | $28,619.52 | 21:57:07 19/02/2026 |
| 111 | Koinpark |
QNT/INR | $68.08 | $27,264.34 | 22:00:12 19/02/2026 |
| 112 |  Gemini |
QNT/USD | $66.28 | $22,005.88 | 21:59:53 19/02/2026 |
| 113 | BYDFi |
QNT/USDT | $65.44 | $21,063.42 | 22:00:15 19/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $65.39 | $19,905.91 | 21:59:59 19/02/2026 |
| 115 |  XBO.com |
QNT/USDT | $65.61 | $19,663.55 | 22:00:07 19/02/2026 |
| 116 |  WEEX |
QNT/USDT | $65.80 | $19,287.91 | 21:57:10 19/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.84 | $17,941.15 | 20:45:35 19/02/2026 |
| 118 | Niza.io |
QNT/EUR | $65.71 | $14,208.02 | 22:00:07 19/02/2026 |
| 119 |  Nivex |
QNT/USDT | $65.65 | $11,716.79 | 22:03:12 19/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $65.47 | $10,615.24 | 21:57:07 19/02/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $66.44 | $10,482.18 | 22:00:07 19/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.52 | $8,037.67 | 21:57:09 19/02/2026 |
| 123 |  Bitkub |
QNT/THB | $78.66 | $6,912.56 | 21:54:12 19/02/2026 |
| 124 | CoinEx |
QNT/USDC | $65.61 | $6,749.22 | 21:59:53 19/02/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $65.23 | $5,729.99 | 21:56:59 19/02/2026 |
| 126 |  Binance TH |
QNT/USDT | $65.80 | $4,329.24 | 21:57:12 19/02/2026 |
| 127 |  Ndax |
QNT/CAD | $65.71 | $4,156.89 | 22:03:08 19/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $65.23 | $3,652.35 | 22:00:07 19/02/2026 |
| 129 |  Bitso |
QNT/USD | $64.90 | $3,227.02 | 21:59:53 19/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $65.50 | $2,759.03 | 21:23:59 19/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.66 | $1,608.57 | 22:00:09 19/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.71 | $1,258.68 | 21:54:17 19/02/2026 |
| 133 |  TRIV |
QNT/IDR | $65.83 | $1,094.63 | 22:00:14 19/02/2026 |
| 134 | TRIV |
QNT/USDT | $65.61 | $1,094.63 | 22:00:14 19/02/2026 |
| 135 |  Indodax |
QNT/IDR | $65.04 | $1,029.74 | 22:02:54 19/02/2026 |
| 136 |  Binance.US |
QNT/USDT | $69.25 | $923.76 | 21:59:53 19/02/2026 |
| 137 |  ONUS Pro |
QNT/VNDC | $65.64 | $738.66 | 22:00:11 19/02/2026 |
| 138 |  Coinmetro |
QNT/EUR | $65.59 | $693.48 | 22:00:15 19/02/2026 |
| 139 |  5DAX |
QNT/USDT | $65.59 | $552.59 | 22:00:07 19/02/2026 |
| 140 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $68.13 | $383.15 | 21:57:16 19/02/2026 |
| 142 |  NexDAX |
QNT/USDT | $65.60 | $324.31 | 22:00:09 19/02/2026 |
| 143 |  CoinJar |
QNT/USDC | $68.63 | $274.53 | 22:01:00 19/02/2026 |
| 144 | CoinJar |
QNT/AUD | $68.62 | $274.49 | 22:01:00 19/02/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $70.13 | $246.04 | 18:51:10 18/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $65.83 | $206.63 | 21:57:16 19/02/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $65.80 | $179.84 | 21:57:11 19/02/2026 |
| 148 |  Paradex |
QNT/USD | $68.13 | $151.87 | 22:03:15 19/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,933.56 | $80.54 | 16:51:47 19/02/2026 |
| 150 |  WazirX |
QNT/USDT | $67.97 | $79.19 | 22:03:12 19/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.71 | $55.13 | 21:57:07 19/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $65.87 | $30.77 | 21:54:12 19/02/2026 |
| 153 | Coinmetro |
QNT/GBP | $65.60 | $30.10 | 22:00:15 19/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.83 | $23.82 | 21:54:12 19/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $65.85 | $21.58 | 21:54:12 19/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $66.01 | $19.35 | 21:54:12 19/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $65.33 | $15.74 | 21:57:09 19/02/2026 |
| 158 |  Unocoin |
QNT/INR | $109.72 | $10.97 | 22:03:12 19/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.13 | $7.19 | 22:00:12 19/02/2026 |
| 160 |  ZebPay |
QNT/INR | $69.87 | $2.04 | 21:54:09 19/02/2026 |
| 161 | WazirX |
QNT/INR | $82.19 | $1.15 | 22:03:12 19/02/2026 |
| 162 | Coinmetro |
QNT/USD | $65.58 | $0.000001140 | 22:00:15 19/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $65.60 | $0.000001140 | 22:00:15 19/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $60.15 | $0 | 21:54:11 19/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:54:11 19/02/2026 |
| 166 | HitBTC |
QNT/USDT | $69.99 | $0 | 21:54:11 19/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 22:00:18 19/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $69.06 | $0 | 21:57:08 19/02/2026 |
| 169 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 170 | CoinJar |
QNT/GBP | $69.47 | $0 | 22:01:00 19/02/2026 |
| 171 | CoinJar |
QNT/USD | $70.76 | $0 | 22:01:00 19/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.77 | $0 | 21:57:11 19/02/2026 |
| 173 |  Giottus |
QNT/USDT | $65.46 | $0 | 21:48:10 19/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.56 | $0 | 21:57:10 19/02/2026 |
| 175 |  ADEN |
QNT/USDT | $65.56 | $0 | 22:03:44 19/02/2026 |
| 176 |  Gate US |
QNT/USDT | $65.58 | $0 | 22:00:11 19/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 19/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,250,114 với tỷ giá $65.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.