Quant QNT
Xếp hạng #71
07:48:00 21/09/2026
Giá Quant (QNT)
$64.90 -1.61%
0.0007933 BTC
1,674,235 VND
Thấp: $63.40
Cao: $65.96
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.21 | $55,255,473 | 06:57:16 21/09/2026 |
| 2 |  LBank |
QNT/USDT | $64.08 | $8,545,126 | 06:57:16 21/09/2026 |
| 3 |  KCEX |
QNT/USDT | $64.08 | $4,850,752 | 06:57:15 21/09/2026 |
| 4 |  Binance |
QNT/USDT | $64.15 | $4,633,060 | 06:54:17 21/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.10 | $4,283,859 | 06:48:16 21/09/2026 |
| 6 |  ASTX |
QNT/USDT | $64.20 | $3,745,654 | 07:03:16 21/09/2026 |
| 7 |  FameEX |
QNT/USDT | $64.14 | $3,649,754 | 06:57:18 21/09/2026 |
| 8 |  Batonex |
QNT/USDT | $64.11 | $3,160,037 | 07:00:16 21/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $64.12 | $2,530,594 | 07:00:15 21/09/2026 |
| 10 |  Toobit |
QNT/USDT | $64.08 | $2,429,044 | 06:57:16 21/09/2026 |
| 11 |  BingX |
QNT/USDT | $64.07 | $2,365,270 | 06:57:17 21/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.08 | $2,335,068 | 06:57:17 21/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $64.11 | $1,604,463 | 07:00:17 21/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,785 | 07:00:15 21/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $64.08 | $1,387,968 | 07:03:12 21/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.67 | $1,030,965 | 06:57:15 21/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $64.07 | $990,078 | 06:57:19 21/09/2026 |
| 18 | Binance |
QNT/USDT | $64.20 | $920,443 | 06:56:54 21/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,684 | 07:00:16 21/09/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $63.94 | $871,199 | 07:00:08 21/09/2026 |
| 21 |  EasiCoin |
QNT/USDT | $64.10 | $840,872 | 07:00:16 21/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $64.20 | $754,720 | 06:51:17 21/09/2026 |
| 23 |  MEXC |
QNT/USDT | $64.10 | $635,692 | 06:57:17 21/09/2026 |
| 24 |  Bybit |
QNT/USDT | $64.08 | $588,374 | 06:54:16 21/09/2026 |
| 25 |  OneBullEx |
QNT/USDT | $64.09 | $580,012 | 07:00:17 21/09/2026 |
| 26 |  BitDelta |
QNT/USDT | $64.12 | $547,328 | 07:00:09 21/09/2026 |
| 27 | BlockFin |
QNT/USDT | $64.08 | $541,421 | 07:00:08 21/09/2026 |
| 28 |  XT.COM |
QNT/USDT | $64.09 | $519,485 | 06:57:43 21/09/2026 |
| 29 |  AEGET |
QNT/USDT | $64.21 | $484,795 | 07:03:16 21/09/2026 |
| 30 |  Kraken |
QNT/USD | $64.02 | $474,013 | 06:59:54 21/09/2026 |
| 31 |  4E |
QNT/USDT | $64.15 | $455,627 | 07:00:08 21/09/2026 |
| 32 |  YUBIT |
QNT/USDT | $64.08 | $454,602 | 06:57:07 21/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $64.05 | $410,525 | 07:00:18 21/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $64.06 | $404,077 | 06:57:17 21/09/2026 |
| 35 |  Bitvavo |
QNT/EUR | $64.20 | $403,261 | 06:57:13 21/09/2026 |
| 36 |  Websea |
QNT/USDT | $64.12 | $378,887 | 06:57:10 21/09/2026 |
| 37 |  Bitunix |
QNT/USDT | $64.26 | $369,697 | 06:51:16 21/09/2026 |
| 38 |  KuCoin |
QNT/USDT | $64.32 | $350,705 | 06:59:23 21/09/2026 |
| 39 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 40 |  BloFin |
QNT/USDT | $64.21 | $317,517 | 06:57:08 21/09/2026 |
| 41 |  Phemex |
QNT/USDT | $64.06 | $305,089 | 06:57:12 21/09/2026 |
| 42 | Bybit |
QNT/USDT | $64.18 | $293,803 | 06:54:11 21/09/2026 |
| 43 |  Pionex |
QNT/USDT | $64.08 | $288,642 | 06:57:16 21/09/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $64.17 | $285,303 | 06:56:29 21/09/2026 |
| 45 | Hotcoin |
QNT/USDT | $64.21 | $277,702 | 06:57:13 21/09/2026 |
| 46 | WhiteBIT |
QNT/USDT | $64.25 | $271,517 | 06:57:07 21/09/2026 |
| 47 | YUBIT |
QNT/USDT | $64.07 | $265,866 | 06:57:15 21/09/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $64.12 | $235,795 | 07:00:19 21/09/2026 |
| 49 | Bitbase |
QNT/USDT | $64.15 | $231,753 | 06:57:07 21/09/2026 |
| 50 |  BitradeX |
QNT/USDT | $64.14 | $188,788 | 07:00:07 21/09/2026 |
| 51 |  Hibt |
QNT/USDT | $64.17 | $184,098 | 06:57:09 21/09/2026 |
| 52 | LBank |
QNT/USDT | $64.24 | $177,537 | 06:57:08 21/09/2026 |
| 53 | Ourbit |
QNT/USDT | $64.18 | $172,555 | 06:57:08 21/09/2026 |
| 54 |  GroveX |
QNT/USDT | $64.20 | $167,509 | 06:57:07 21/09/2026 |
| 55 |  Azbit |
QNT/USDT | $64.19 | $151,828 | 06:54:16 21/09/2026 |
| 56 | BloFin |
QNT/USDT | $64.08 | $143,697 | 06:57:16 21/09/2026 |
| 57 | KuCoin |
QNT/USDT | $64.21 | $139,355 | 06:57:18 21/09/2026 |
| 58 |  Niza.io |
QNT/USD | $64.19 | $117,838 | 06:57:09 21/09/2026 |
| 59 | MEXC |
QNT/USDT | $64.20 | $112,244 | 06:54:11 21/09/2026 |
| 60 |  XXKK |
QNT/USDT | $64.20 | $108,025 | 06:57:11 21/09/2026 |
| 61 |  Cryptomus |
QNT/USDT | $64.14 | $107,135 | 07:00:08 21/09/2026 |
| 62 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.91 | $104,738 | 06:45:59 21/09/2026 |
| 63 |  NexDAX |
QNT/USDT | $64.18 | $101,314 | 06:57:13 21/09/2026 |
| 64 | ASTX |
QNT/USDT | $64.28 | $97,942.15 | 07:03:12 21/09/2026 |
| 65 | x.me Exchange |
QNT/USDT | $64.15 | $92,480.42 | 07:00:10 21/09/2026 |
| 66 | Bitunix |
QNT/USDT | $64.26 | $89,743.17 | 06:51:10 21/09/2026 |
| 67 | CZR Exchange |
QNT/USDT | $64.13 | $89,687.17 | 07:00:08 21/09/2026 |
| 68 |  Zoomex |
QNT/USDT | $64.15 | $88,654.32 | 06:57:07 21/09/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $64.13 | $88,550.54 | 06:57:08 21/09/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.96 | $82,529.77 | 06:45:59 21/09/2026 |
| 71 |  idax exchange |
QNT/USDT | $64.15 | $78,628.09 | 07:00:09 21/09/2026 |
| 72 | Koinbay |
QNT/USDT | $64.16 | $78,576.81 | 07:00:12 21/09/2026 |
| 73 |  Cofinex |
QNT/USDT | $64.13 | $76,515.29 | 07:00:15 21/09/2026 |
| 74 | Kraken |
QNT/EUR | $64.15 | $75,225.83 | 06:59:54 21/09/2026 |
| 75 |  Bit2Me |
QNT/EUR | $64.16 | $74,173.92 | 07:00:10 21/09/2026 |
| 76 |  BYDFi |
QNT/USDT | $64.17 | $73,307.25 | 06:57:08 21/09/2026 |
| 77 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 78 |  MGBX |
QNT/USDT | $64.16 | $69,119.37 | 06:57:09 21/09/2026 |
| 79 |  Gate |
QNT/USDT | $64.31 | $66,978.92 | 06:57:19 21/09/2026 |
| 80 | WhiteBIT |
QNT/USDC | $64.31 | $66,196.34 | 06:57:07 21/09/2026 |
| 81 | BingX |
QNT/USDT | $64.36 | $64,893.05 | 06:51:08 21/09/2026 |
| 82 | Pionex |
QNT/USDT | $64.15 | $63,251.66 | 06:57:10 21/09/2026 |
| 83 |  CoinEx |
QNT/USDT | $64.14 | $61,363.11 | 07:00:15 21/09/2026 |
| 84 |  PointPay |
QNT/USDT | $64.13 | $57,459.93 | 07:00:07 21/09/2026 |
| 85 |  Picol |
QNT/USDT | $64.14 | $55,843.76 | 07:00:07 21/09/2026 |
| 86 | MEXC |
QNT/USDC | $64.20 | $53,599.41 | 06:54:11 21/09/2026 |
| 87 | Gate |
QNT/USDT | $64.24 | $51,432.74 | 06:59:24 21/09/2026 |
| 88 | EasiCoin |
QNT/USDT | $64.14 | $50,491.87 | 07:00:09 21/09/2026 |
| 89 |  ZKE |
QNT/USDT | $64.15 | $47,176.85 | 07:00:09 21/09/2026 |
| 90 |  Bitstamp by Robinhood |
QNT/USD | $63.83 | $45,714.67 | 06:59:53 21/09/2026 |
| 91 | Bitrue |
QNT/XRP | $64.13 | $45,454.30 | 06:57:07 21/09/2026 |
| 92 |  Bitcoiva |
QNT/USDT | $64.30 | $44,168.47 | 07:00:08 21/09/2026 |
| 93 | Bitrue |
QNT/USDT | $64.17 | $42,531.34 | 06:57:07 21/09/2026 |
| 94 |  Bitbaby |
QNT/USDT | $64.13 | $42,486.98 | 07:00:12 21/09/2026 |
| 95 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 96 |  Koinpark |
QNT/USDT | $64.21 | $40,447.10 | 06:57:09 21/09/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $64.28 | $39,065.69 | 06:57:07 21/09/2026 |
| 98 |  Paribu |
QNT/TRY | $63.92 | $37,727.69 | 07:02:53 21/09/2026 |
| 99 |  Blynex |
QNT/USDT | $64.17 | $37,323.90 | 06:57:07 21/09/2026 |
| 100 | KCEX |
QNT/USDT | $64.21 | $36,999.29 | 06:57:08 21/09/2026 |
| 101 | Bitcastle |
QNT/USDT | $64.09 | $32,232.10 | 07:00:11 21/09/2026 |
| 102 |  Bitget |
QNT/USDT | $64.16 | $27,314.74 | 06:56:53 21/09/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $64.20 | $27,016.94 | 07:03:16 21/09/2026 |
| 104 | Koinpark |
QNT/INR | $67.36 | $25,706.12 | 06:57:09 21/09/2026 |
| 105 |  BitTap |
QNT/USDT | $64.11 | $24,983.15 | 07:00:16 21/09/2026 |
| 106 |  Revolut X |
QNT/USD | $64.13 | $20,027.16 | 07:00:08 21/09/2026 |
| 107 |  WEEX |
QNT/USDT | $64.17 | $19,635.20 | 06:57:09 21/09/2026 |
| 108 | Niza.io |
QNT/EUR | $64.15 | $18,931.92 | 06:57:09 21/09/2026 |
| 109 | Coinbase Exchange |
QNT/USDT | $64.49 | $18,878.20 | 06:56:29 21/09/2026 |
| 110 | CoinEx |
QNT/USDT | $64.25 | $17,134.14 | 07:02:53 21/09/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $64.19 | $16,643.30 | 06:57:07 21/09/2026 |
| 112 |  ADEN |
QNT/USDT | $64.05 | $16,443.87 | 07:03:59 21/09/2026 |
| 113 |  Coinstore |
QNT/USDT | $64.11 | $12,761.25 | 07:00:07 21/09/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $63.55 | $7,924.05 | 06:59:23 21/09/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $64.18 | $7,229.45 | 06:57:07 21/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $64.22 | $5,644.05 | 07:00:07 21/09/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $65.24 | $4,076.63 | 06:59:23 21/09/2026 |
| 118 |  Extended |
QNT/USD | $51.98 | $3,937.58 | 07:03:16 21/09/2026 |
| 119 |  Bitkub |
QNT/THB | $58.92 | $3,937.20 | 06:57:08 21/09/2026 |
| 120 |  Ndax |
QNT/CAD | $65.59 | $3,907.60 | 06:57:08 21/09/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $64.36 | $3,636.96 | 06:36:18 21/09/2026 |
| 122 |  Gemini |
QNT/USD | $64.95 | $3,223.89 | 06:59:54 21/09/2026 |
| 123 |  Binance TH |
QNT/USDT | $64.17 | $3,190.20 | 06:57:07 21/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $64.10 | $2,668.18 | 06:45:59 21/09/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $64.17 | $1,755.63 | 06:57:08 21/09/2026 |
| 126 |  Binance.US |
QNT/USDT | $64.09 | $1,368.99 | 06:59:53 21/09/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $64.79 | $1,208.29 | 06:57:07 21/09/2026 |
| 128 |  CoinDCX |
QNT/INR | $67.54 | $975.41 | 07:00:10 21/09/2026 |
| 129 |  TRIV |
QNT/IDR | $64.31 | $628.68 | 07:00:11 21/09/2026 |
| 130 | TRIV |
QNT/USDT | $64.14 | $627.05 | 07:00:11 21/09/2026 |
| 131 |  5DAX |
QNT/USDT | $64.26 | $543.73 | 07:03:09 21/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $64.16 | $456.58 | 07:00:10 21/09/2026 |
| 133 |  Bitlo |
QNT/TRY | $63.92 | $446.90 | 06:57:08 21/09/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $62.93 | $315.35 | 07:00:09 21/09/2026 |
| 135 |  CEX.IO |
QNT/USDT | $64.16 | $298.51 | 07:00:08 21/09/2026 |
| 136 |  Variational |
QNT/USDC | $64.15 | $250.66 | 07:03:17 21/09/2026 |
| 137 | CoinEx |
QNT/USDC | $64.16 | $240.06 | 07:02:53 21/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.06 | $194.35 | 00:51:47 21/09/2026 |
| 139 |  Indodax |
QNT/IDR | $71.81 | $160.21 | 07:02:54 21/09/2026 |
| 140 | CEX.IO |
QNT/USD | $64.19 | $93.73 | 07:00:08 21/09/2026 |
| 141 |  CriptoSwaps |
QNT/BTC | $75.16 | $55.64 | 23:39:13 20/09/2026 |
| 142 |  GOPAX |
QNT/KRW | $93.80 | $51.30 | 07:00:08 21/09/2026 |
| 143 | CEX.IO |
QNT/EUR | $64.34 | $48.28 | 07:00:08 21/09/2026 |
| 144 |  Bancor Network |
QNT/BNT | $80.88 | $43.09 | 06:57:08 21/09/2026 |
| 145 |  WazirX |
QNT/USDT | $64.39 | $36.83 | 07:03:10 21/09/2026 |
| 146 | WazirX |
QNT/INR | $66.24 | $26.03 | 07:03:10 21/09/2026 |
| 147 | CEX.IO |
QNT/USDC | $64.28 | $20.62 | 07:00:08 21/09/2026 |
| 148 |  Dzengi |
QNT/USD | $64.18 | $15.39 | 07:00:11 21/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,625.12 | $14.46 | 05:58:47 21/09/2026 |
| 150 |  Unocoin |
QNT/INR | $104.15 | $10.42 | 07:03:10 21/09/2026 |
| 151 |  Foxbit |
QNT/BRL | $65.20 | $2.52 | 07:00:08 21/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,602.14 | $2.09 | 06:11:47 21/09/2026 |
| 153 |  Coinmetro |
QNT/EUR | $72.80 | $0.00000001000 | 07:00:11 21/09/2026 |
| 154 | Coinmetro |
QNT/GBP | $73.01 | $0.00000001000 | 07:00:11 21/09/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 07:00:11 21/09/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 07:00:11 21/09/2026 |
| 157 |  HitBTC |
QNT/BTC | $67.24 | $0 | 06:57:11 21/09/2026 |
| 158 | HitBTC |
QNT/USDC | $58.01 | $0 | 06:57:11 21/09/2026 |
| 159 | HitBTC |
QNT/USDT | $59.78 | $0 | 06:57:11 21/09/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $58.89 | $0 | 06:59:53 21/09/2026 |
| 161 |  ZebPay |
QNT/INR | $67.61 | $0 | 06:57:07 21/09/2026 |
| 162 |  LATOKEN |
QNT/USDT | $64.26 | $0 | 06:57:12 21/09/2026 |
| 163 |  BitMart |
QNT/USDT | $60.61 | $0 | 07:03:15 21/09/2026 |
| 164 |  CoinJar |
QNT/AUD | $63.28 | $0 | 07:00:30 21/09/2026 |
| 165 | CoinJar |
QNT/GBP | $60.79 | $0 | 07:00:30 21/09/2026 |
| 166 | CoinJar |
QNT/USD | $63.41 | $0 | 07:00:30 21/09/2026 |
| 167 | CoinJar |
QNT/USDC | $63.33 | $0 | 07:00:30 21/09/2026 |
| 168 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 06:57:08 21/09/2026 |
| 169 |  Giottus |
QNT/USDT | $64.10 | $0 | 06:21:12 21/09/2026 |
| 170 | FameEX |
QNT/USDT | $63.64 | $0 | 06:57:08 21/09/2026 |
| 171 | CriptoSwaps |
QNT/USDT | $65.49 | $0 | 23:39:13 20/09/2026 |
| 172 |  Gate US |
QNT/USDT | $64.10 | $0 | 07:00:07 21/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,255,473 với tỷ giá $64.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.