Quant QNT
Xếp hạng #64
14:54:00 08/08/2026
Giá Quant (QNT)
$59.16 -0.36%
0.0009113 BTC
1,540,628 VND
Thấp: $58.84
Cao: $59.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.04 | $18,192,568 | 14:00:16 08/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.03 | $4,467,781 | 13:57:16 08/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.07 | $3,209,717 | 14:00:08 08/08/2026 |
| 4 |  OrangeX |
QNT/USDT | $59.03 | $2,494,541 | 13:54:15 08/08/2026 |
| 5 |  KCEX |
QNT/USDT | $59.04 | $2,412,211 | 13:57:15 08/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.04 | $2,380,183 | 13:54:17 08/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.03 | $2,056,438 | 13:57:16 08/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.06 | $2,005,694 | 14:00:16 08/08/2026 |
| 9 |  BTCC |
QNT/USDT | $59.11 | $1,474,735 | 13:57:16 08/08/2026 |
| 10 |  BlockFin |
QNT/USDT | $59.05 | $1,424,241 | 14:00:15 08/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.67 | $1,422,054 | 13:57:15 08/08/2026 |
| 12 |  Ourbit |
QNT/USDT | $59.03 | $1,162,174 | 13:57:17 08/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $59.04 | $1,045,862 | 14:00:16 08/08/2026 |
| 14 |  MEXC |
QNT/USDT | $59.03 | $934,581 | 13:57:16 08/08/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,275 | 14:00:17 08/08/2026 |
| 16 |  BitDelta |
QNT/USDT | $59.11 | $876,235 | 14:00:08 08/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $58.96 | $827,177 | 13:57:15 08/08/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $59.12 | $826,569 | 14:00:10 08/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $59.00 | $806,482 | 14:00:07 08/08/2026 |
| 20 |  Bybit |
QNT/USDT | $58.98 | $736,236 | 13:54:16 08/08/2026 |
| 21 |  AEGET |
QNT/USDT | $59.04 | $697,748 | 14:00:19 08/08/2026 |
| 22 | Binance |
QNT/USDT | $59.12 | $615,353 | 13:56:54 08/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $59.06 | $413,224 | 13:48:18 08/08/2026 |
| 24 |  Phemex |
QNT/USDT | $59.21 | $348,685 | 13:57:11 08/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $59.01 | $347,673 | 13:57:18 08/08/2026 |
| 26 |  Bitcastle |
QNT/USDT | $58.99 | $341,522 | 14:00:17 08/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $59.05 | $322,477 | 13:57:41 08/08/2026 |
| 28 | BTCC |
QNT/USDT | $59.12 | $307,765 | 13:57:10 08/08/2026 |
| 29 |  4E |
QNT/USDT | $59.11 | $304,615 | 14:00:12 08/08/2026 |
| 30 |  Cofinex |
QNT/USDT | $59.01 | $283,255 | 14:00:15 08/08/2026 |
| 31 |  Bitget |
QNT/USDT | $59.00 | $283,240 | 13:54:16 08/08/2026 |
| 32 |  BitradeX |
QNT/USDT | $59.11 | $281,518 | 13:48:07 08/08/2026 |
| 33 |  Bitrue |
QNT/USDT | $59.02 | $280,957 | 13:57:17 08/08/2026 |
| 34 |  Websea |
QNT/USDT | $59.12 | $266,719 | 13:57:17 08/08/2026 |
| 35 | Hotcoin |
QNT/USDT | $59.10 | $266,363 | 13:57:15 08/08/2026 |
| 36 |  YEX |
QNT/USDT | $59.11 | $257,695 | 14:00:08 08/08/2026 |
| 37 |  Pionex |
QNT/USDT | $59.04 | $253,162 | 13:57:16 08/08/2026 |
| 38 | BlockFin |
QNT/USDT | $59.09 | $251,726 | 14:00:07 08/08/2026 |
| 39 |  Bitvavo |
QNT/EUR | $59.18 | $232,165 | 13:57:10 08/08/2026 |
| 40 |  FameEX |
QNT/USDT | $59.04 | $216,893 | 13:57:18 08/08/2026 |
| 41 |  Bitunix |
QNT/USDT | $59.04 | $215,313 | 13:57:16 08/08/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $59.17 | $211,918 | 13:56:30 08/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $59.06 | $207,144 | 13:57:10 08/08/2026 |
| 44 | Bitbase |
QNT/USDT | $59.11 | $191,303 | 13:48:11 08/08/2026 |
| 45 |  Azbit |
QNT/USDT | $58.96 | $190,071 | 13:57:07 08/08/2026 |
| 46 |  EasiCoin |
QNT/USDT | $59.04 | $187,926 | 14:00:16 08/08/2026 |
| 47 | LBank |
QNT/USDT | $59.16 | $179,267 | 13:57:12 08/08/2026 |
| 48 |  BloFin |
QNT/USDT | $59.04 | $172,702 | 13:57:16 08/08/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $59.04 | $171,295 | 13:57:18 08/08/2026 |
| 50 | BloFin |
QNT/USDT | $59.07 | $151,290 | 13:57:17 08/08/2026 |
| 51 | Binance |
QNT/USDC | $59.11 | $146,843 | 13:56:54 08/08/2026 |
| 52 | WhiteBIT |
QNT/USDT | $59.12 | $144,709 | 13:57:08 08/08/2026 |
| 53 | YUBIT |
QNT/USDT | $59.03 | $141,598 | 13:57:15 08/08/2026 |
| 54 | Phemex |
QNT/USDT | $59.04 | $133,331 | 13:57:16 08/08/2026 |
| 55 |  Gate |
QNT/USDT | $59.08 | $126,231 | 13:54:19 08/08/2026 |
| 56 | Bybit |
QNT/USDT | $59.09 | $125,352 | 13:54:08 08/08/2026 |
| 57 |  Kraken |
QNT/USD | $59.16 | $123,546 | 13:59:23 08/08/2026 |
| 58 |  Hibt |
QNT/USDT | $59.11 | $123,098 | 13:57:12 08/08/2026 |
| 59 | Ourbit |
QNT/USDT | $59.06 | $121,692 | 13:57:11 08/08/2026 |
| 60 |  GroveX |
QNT/USDT | $59.11 | $107,372 | 13:54:10 08/08/2026 |
| 61 |  NexDAX |
QNT/USDT | $59.11 | $93,344.22 | 13:54:10 08/08/2026 |
| 62 | FameEX |
QNT/USDT | $59.11 | $91,645.58 | 13:57:08 08/08/2026 |
| 63 | Bitunix |
QNT/USDT | $59.10 | $85,960.74 | 13:57:07 08/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $59.11 | $80,992.92 | 14:00:08 08/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $59.11 | $80,992.92 | 14:00:10 08/08/2026 |
| 66 | Koinbay |
QNT/USDT | $59.10 | $80,782.74 | 13:57:13 08/08/2026 |
| 67 |  Tapbit |
QNT/USDT | $59.06 | $78,311.17 | 13:57:11 08/08/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $59.10 | $73,977.36 | 13:57:10 08/08/2026 |
| 69 |  KuCoin |
QNT/USDT | $59.10 | $73,058.75 | 13:54:18 08/08/2026 |
| 70 | KuCoin |
QNT/USDT | $59.13 | $71,939.60 | 13:56:53 08/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.13 | $71,851.47 | 13:35:35 08/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $59.10 | $63,686.30 | 13:57:16 08/08/2026 |
| 73 | CZR Exchange |
QNT/USDT | $59.11 | $62,069.85 | 14:00:07 08/08/2026 |
| 74 | ASTX |
QNT/USDT | $59.11 | $61,801.13 | 14:00:09 08/08/2026 |
| 75 |  BVOX |
QNT/USDT | $59.11 | $56,921.24 | 13:54:08 08/08/2026 |
| 76 | MEXC |
QNT/USDC | $59.16 | $55,503.95 | 13:51:07 08/08/2026 |
| 77 | WhiteBIT |
QNT/USDC | $59.17 | $51,050.93 | 13:57:08 08/08/2026 |
| 78 |  XBO.com |
QNT/USDT | $59.09 | $48,891.35 | 13:54:07 08/08/2026 |
| 79 |  ZKE |
QNT/USDT | $59.11 | $48,762.14 | 14:00:10 08/08/2026 |
| 80 |  BingX |
QNT/USDT | $59.12 | $48,655.06 | 13:57:08 08/08/2026 |
| 81 |  BitTap |
QNT/USDT | $59.04 | $43,009.69 | 14:00:16 08/08/2026 |
| 82 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.77 | $41,495.67 | 13:30:59 08/08/2026 |
| 83 |  Koinpark |
QNT/USDT | $59.11 | $40,650.54 | 13:54:10 08/08/2026 |
| 84 |  LATOKEN |
QNT/USDT | $59.11 | $39,352.54 | 13:57:10 08/08/2026 |
| 85 | Bitrue |
QNT/USDC | $59.29 | $39,244.82 | 13:57:09 08/08/2026 |
| 86 | Gate |
QNT/USDT | $59.06 | $38,775.91 | 13:56:54 08/08/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $59.12 | $38,267.08 | 14:00:12 08/08/2026 |
| 88 |  MGBX |
QNT/USDT | $59.11 | $38,197.86 | 13:57:12 08/08/2026 |
| 89 |  Paribu |
QNT/TRY | $59.03 | $38,161.82 | 13:59:23 08/08/2026 |
| 90 |  Zoomex |
QNT/USDT | $59.07 | $37,638.35 | 13:39:07 08/08/2026 |
| 91 |  BtcTurk | Kripto |
QNT/USDT | $59.98 | $37,637.71 | 13:59:23 08/08/2026 |
| 92 |  Blynex |
QNT/USDT | $59.15 | $37,044.98 | 14:00:11 08/08/2026 |
| 93 | Pionex |
QNT/USDT | $59.10 | $36,853.01 | 13:57:11 08/08/2026 |
| 94 |  Extended |
QNT/USD | $58.05 | $36,815.94 | 14:00:17 08/08/2026 |
| 95 | Bitrue |
QNT/XRP | $59.28 | $34,265.69 | 13:57:09 08/08/2026 |
| 96 | MEXC |
QNT/USDT | $59.12 | $34,123.58 | 13:51:07 08/08/2026 |
| 97 |  XXKK |
QNT/USDT | $59.11 | $32,566.91 | 14:00:07 08/08/2026 |
| 98 |  Picol |
QNT/USDT | $59.11 | $32,488.65 | 14:00:07 08/08/2026 |
| 99 | KCEX |
QNT/USDT | $59.12 | $31,126.63 | 13:57:08 08/08/2026 |
| 100 |  Niza.io |
QNT/USD | $59.16 | $31,012.21 | 14:00:09 08/08/2026 |
| 101 | Bitrue |
QNT/USDT | $59.11 | $28,781.52 | 13:57:09 08/08/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $59.10 | $27,885.53 | 13:57:08 08/08/2026 |
| 103 |  Bitbaby |
QNT/USDT | $59.18 | $26,581.18 | 14:00:12 08/08/2026 |
| 104 |  BYDFi |
QNT/USDT | $59.11 | $26,109.68 | 14:00:11 08/08/2026 |
| 105 | Koinpark |
QNT/INR | $62.86 | $25,730.65 | 13:54:10 08/08/2026 |
| 106 |  PointPay |
QNT/USDT | $59.11 | $24,968.60 | 13:57:07 08/08/2026 |
| 107 | EasiCoin |
QNT/USDT | $59.11 | $22,185.62 | 14:00:07 08/08/2026 |
| 108 |  Cryptomus |
QNT/USDT | $59.13 | $22,134.66 | 13:57:11 08/08/2026 |
| 109 | Kraken |
QNT/EUR | $59.09 | $19,244.54 | 13:59:54 08/08/2026 |
| 110 |  Bit2Me |
QNT/EUR | $59.09 | $19,005.54 | 13:57:08 08/08/2026 |
| 111 |  Variational |
QNT/USDC | $58.98 | $18,886.92 | 14:00:17 08/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $59.07 | $15,031.93 | 14:00:13 08/08/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $59.06 | $14,711.18 | 14:00:16 08/08/2026 |
| 114 |  WEEX |
QNT/USDT | $59.11 | $13,363.19 | 13:57:08 08/08/2026 |
| 115 |  CoinEx |
QNT/USDT | $59.10 | $13,233.54 | 13:59:53 08/08/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $58.83 | $13,027.95 | 13:59:53 08/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $60.01 | $9,686.66 | 14:00:10 08/08/2026 |
| 118 | Bitget |
QNT/USDT | $59.12 | $9,330.15 | 13:55:00 08/08/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $58.77 | $9,297.58 | 13:59:23 08/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.09 | $7,511.52 | 13:57:08 08/08/2026 |
| 121 |  Gemini |
QNT/USD | $60.08 | $7,149.91 | 13:59:54 08/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $59.19 | $6,146.03 | 13:57:08 08/08/2026 |
| 123 | Niza.io |
QNT/EUR | $59.09 | $4,838.99 | 14:00:09 08/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $59.08 | $4,129.73 | 13:57:08 08/08/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 126 |  Binance.US |
QNT/USDT | $58.97 | $2,973.22 | 13:59:23 08/08/2026 |
| 127 |  Ndax |
QNT/CAD | $59.21 | $2,326.46 | 14:00:07 08/08/2026 |
| 128 |  Bitkub |
QNT/THB | $59.65 | $1,969.09 | 13:57:10 08/08/2026 |
| 129 | CoinEx |
QNT/USDC | $59.12 | $1,964.74 | 13:59:23 08/08/2026 |
| 130 |  Bitso |
QNT/USD | $59.00 | $1,489.62 | 13:59:53 08/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $58.87 | $1,442.74 | 13:00:35 08/08/2026 |
| 132 |  Binance TH |
QNT/USDT | $59.11 | $1,062.57 | 13:57:10 08/08/2026 |
| 133 |  Dzengi.com |
QNT/USD | $59.53 | $823.03 | 14:00:08 08/08/2026 |
| 134 |  CoinDCX |
QNT/INR | $63.06 | $698.22 | 14:00:11 08/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $59.08 | $695.06 | 14:00:07 08/08/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $59.71 | $681.85 | 13:56:30 08/08/2026 |
| 137 |  TRIV |
QNT/IDR | $59.29 | $607.81 | 14:00:14 08/08/2026 |
| 138 | TRIV |
QNT/USDT | $59.12 | $606.03 | 14:00:14 08/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.92 | $533.43 | 00:06:23 08/08/2026 |
| 140 |  CEX.IO |
QNT/USD | $59.18 | $506.04 | 13:57:12 08/08/2026 |
| 141 |  5DAX |
QNT/USDT | $59.06 | $479.46 | 14:00:07 08/08/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $59.71 | $435.65 | 09:51:19 08/08/2026 |
| 143 | CoinDCX |
QNT/USDT | $59.12 | $210.68 | 14:00:11 08/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,915.20 | $126.06 | 13:52:35 08/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $59.82 | $98.48 | 13:57:08 08/08/2026 |
| 146 |  Indodax |
QNT/IDR | $59.49 | $32.97 | 13:59:24 08/08/2026 |
| 147 | CEX.IO |
QNT/EUR | $59.39 | $29.69 | 13:57:12 08/08/2026 |
| 148 | CEX.IO |
QNT/USDC | $59.18 | $20.79 | 13:57:12 08/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $59.13 | $19.30 | 13:57:12 08/08/2026 |
| 150 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 14:00:12 08/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,907.74 | $5.42 | 13:52:35 08/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.75 | $3.84 | 14:00:09 08/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $59.73 | $2.98 | 14:00:07 08/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.33 | $0.00000001000 | 14:00:10 08/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.56 | $0.00000001000 | 14:00:10 08/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:10 08/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 14:00:10 08/08/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.87 | $0 | 14:00:07 08/08/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:00:07 08/08/2026 |
| 160 | HitBTC |
QNT/USDT | $64.02 | $0 | 14:00:07 08/08/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $60.47 | $0 | 13:59:23 08/08/2026 |
| 162 |  ZebPay |
QNT/INR | $62.97 | $0 | 13:57:08 08/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.58 | $0 | 14:00:16 08/08/2026 |
| 164 |  WazirX |
QNT/INR | $87.23 | $0 | 14:00:08 08/08/2026 |
| 165 | WazirX |
QNT/USDT | $59.97 | $0 | 14:00:08 08/08/2026 |
| 166 |  CoinJar |
QNT/AUD | $60.31 | $0 | 14:00:30 08/08/2026 |
| 167 | CoinJar |
QNT/GBP | $59.45 | $0 | 14:00:30 08/08/2026 |
| 168 | CoinJar |
QNT/USD | $59.87 | $0 | 14:00:30 08/08/2026 |
| 169 | CoinJar |
QNT/USDC | $60.00 | $0 | 14:00:30 08/08/2026 |
| 170 |  Tokocrypto |
QNT/USDC | $59.11 | $0 | 13:57:08 08/08/2026 |
| 171 | Tokocrypto |
QNT/USDT | $59.11 | $0 | 13:57:08 08/08/2026 |
| 172 |  Giottus |
QNT/USDT | $59.01 | $0 | 13:15:07 08/08/2026 |
| 173 |  ADEN |
QNT/USDT | $59.09 | $0 | 14:00:56 08/08/2026 |
| 174 |  Gate US |
QNT/USDT | $59.13 | $0 | 14:00:08 08/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,192,568 với tỷ giá $59.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.