Quant QNT
Xếp hạng #71
07:49:00 20/10/2025
Giá Quant (QNT)
$83.73 -0.01%
0.0007747 BTC
2,296,856 VND
Thấp: $81.88
Cao: $85.66
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $84.37 | $88,544,127 | 06:57:17 20/10/2025 |
| 2 |  LBank |
QNT/USDT | $84.12 | $17,355,736 | 06:57:15 20/10/2025 |
| 3 |  NovaEx |
QNT/USDT | $84.26 | $10,965,563 | 07:00:16 20/10/2025 |
| 4 |  BlockFin |
QNT/USDT | $84.22 | $7,810,821 | 07:00:16 20/10/2025 |
| 5 |  Binance |
QNT/USDT | $84.21 | $6,662,646 | 06:54:18 20/10/2025 |
| 6 |  KCEX |
QNT/USDT | $84.08 | $5,015,357 | 06:57:16 20/10/2025 |
| 7 |  FameEX |
QNT/USDT | $84.22 | $4,914,025 | 06:54:17 20/10/2025 |
| 8 |  Top.one |
QNT/USDT | $83.96 | $4,696,589 | 07:03:16 20/10/2025 |
| 9 |  Toobit |
QNT/USDT | $84.10 | $2,675,535 | 06:57:16 20/10/2025 |
| 10 |  Bitrue |
QNT/USDT | $84.04 | $2,625,031 | 06:57:18 20/10/2025 |
| 11 |  Ju.com |
QNT/USDT | $84.23 | $2,155,737 | 06:57:09 20/10/2025 |
| 12 | Binance |
QNT/USDT | $84.16 | $1,914,693 | 06:56:54 20/10/2025 |
| 13 |  MGBX |
QNT/USDT | $84.36 | $1,910,788 | 07:00:08 20/10/2025 |
| 14 | FameEX |
QNT/USDT | $84.19 | $1,897,347 | 06:57:08 20/10/2025 |
| 15 | BTCC |
QNT/USDT | $84.16 | $1,855,524 | 06:57:12 20/10/2025 |
| 16 |  Hotcoin |
QNT/USDT | $84.11 | $1,785,481 | 06:57:21 20/10/2025 |
| 17 |  Coinbase Exchange |
QNT/USD | $84.10 | $1,699,678 | 06:56:56 20/10/2025 |
| 18 |  CEEX exchange |
QNT/USDT | $84.27 | $1,696,528 | 07:00:08 20/10/2025 |
| 19 |  4E |
QNT/USDT | $84.43 | $1,684,414 | 07:00:10 20/10/2025 |
| 20 |  MEXC |
QNT/USDT | $84.21 | $1,658,585 | 06:54:15 20/10/2025 |
| 21 |  Bitunix |
QNT/USDT | $84.06 | $1,629,664 | 06:57:16 20/10/2025 |
| 22 |  Bibox |
QNT/USDT | $98.06 | $1,503,772 | 07:00:07 20/10/2025 |
| 23 |  Ourbit |
QNT/USDT | $84.11 | $1,427,659 | 06:57:15 20/10/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.73 | $1,423,399 | 07:00:15 20/10/2025 |
| 25 |  OrangeX |
QNT/USDT | $84.10 | $1,260,785 | 06:57:15 20/10/2025 |
| 26 |  ICRYPEX |
QNT/USDT | $84.24 | $1,234,757 | 07:00:08 20/10/2025 |
| 27 |  Bybit |
QNT/USDT | $84.12 | $1,149,082 | 06:54:17 20/10/2025 |
| 28 |  Cofinex |
QNT/USDT | $84.20 | $1,126,431 | 07:00:16 20/10/2025 |
| 29 | Cofinex |
QNT/USDT | $84.37 | $1,035,370 | 07:00:10 20/10/2025 |
| 30 |  WEEX |
QNT/USDT | $84.11 | $986,264 | 06:57:17 20/10/2025 |
| 31 |  WhiteBIT |
QNT/USDT | $84.27 | $960,768 | 06:57:07 20/10/2025 |
| 32 |  Gate |
QNT/USDT | $84.15 | $954,937 | 06:54:19 20/10/2025 |
| 33 |  CriptoSwaps |
QNT/USDT | $84.35 | $933,576 | 07:00:12 20/10/2025 |
| 34 | MEXC |
QNT/USDT | $84.34 | $885,373 | 06:54:09 20/10/2025 |
| 35 |  XXKK |
QNT/USDT | $84.37 | $851,795 | 07:00:07 20/10/2025 |
| 36 | Hotcoin |
QNT/USDT | $84.10 | $837,969 | 06:58:27 20/10/2025 |
| 37 |  CoinUp.io |
QNT/USDT | $84.20 | $740,822 | 06:57:11 20/10/2025 |
| 38 |  YEX |
QNT/USDT | $84.42 | $694,414 | 07:00:12 20/10/2025 |
| 39 |  TruBit Pro Exchange |
QNT/USDT | $84.37 | $692,314 | 07:00:08 20/10/2025 |
| 40 |  BYDFi |
QNT/USDT | $84.17 | $638,100 | 07:00:17 20/10/2025 |
| 41 |  AstralX |
QNT/USDT | $84.40 | $577,828 | 07:00:11 20/10/2025 |
| 42 |  Bitvavo |
QNT/EUR | $84.08 | $550,204 | 06:57:07 20/10/2025 |
| 43 |  BitradeX |
QNT/USDT | $84.17 | $544,286 | 06:57:07 20/10/2025 |
| 44 |  KuCoin |
QNT/USDT | $84.32 | $462,864 | 06:59:53 20/10/2025 |
| 45 |  Phemex |
QNT/USDT | $84.33 | $462,202 | 06:57:08 20/10/2025 |
| 46 |  Aivora Exchange |
QNT/USDT | $84.23 | $454,159 | 07:00:17 20/10/2025 |
| 47 |  Bitcastle |
QNT/USDT | $84.28 | $414,467 | 07:00:32 20/10/2025 |
| 48 |  BloFin |
QNT/USDT | $84.06 | $414,194 | 06:57:17 20/10/2025 |
| 49 | BYDFi |
QNT/USDT | $84.37 | $413,379 | 07:00:07 20/10/2025 |
| 50 |  CoinCatch |
QNT/USDT | $84.30 | $409,439 | 07:00:16 20/10/2025 |
| 51 |  VOOX Exchange |
QNT/USDT | $84.13 | $385,001 | 06:57:19 20/10/2025 |
| 52 | Bybit |
QNT/USDT | $84.32 | $371,939 | 06:54:11 20/10/2025 |
| 53 | LBank |
QNT/USDT | $84.21 | $356,162 | 06:57:08 20/10/2025 |
| 54 | Phemex |
QNT/USDT | $84.04 | $352,285 | 06:57:17 20/10/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $84.37 | $321,064 | 07:00:19 20/10/2025 |
| 56 | Gate |
QNT/USDT | $84.13 | $315,370 | 06:56:54 20/10/2025 |
| 57 | KuCoin |
QNT/USDT | $84.12 | $304,214 | 06:57:20 20/10/2025 |
| 58 | Ourbit |
QNT/USDT | $84.23 | $300,283 | 06:57:11 20/10/2025 |
| 59 |  Websea |
QNT/USDT | $84.32 | $272,145 | 07:00:09 20/10/2025 |
| 60 |  GroveX |
QNT/USDT | $84.34 | $267,387 | 07:00:08 20/10/2025 |
| 61 |  BitDelta |
QNT/USDT | $84.36 | $265,349 | 07:00:09 20/10/2025 |
| 62 |  Kraken |
QNT/USD | $84.28 | $225,402 | 06:59:56 20/10/2025 |
| 63 |  Azbit |
QNT/USDT | $84.35 | $218,692 | 06:57:07 20/10/2025 |
| 64 | Binance |
QNT/USDC | $84.59 | $204,358 | 06:56:54 20/10/2025 |
| 65 |  Bitget |
QNT/USDT | $84.33 | $192,111 | 06:54:09 20/10/2025 |
| 66 | Bitunix |
QNT/USDT | $84.17 | $183,822 | 06:57:11 20/10/2025 |
| 67 |  Pionex |
QNT/USDT | $84.10 | $183,691 | 06:57:15 20/10/2025 |
| 68 |  Tapbit |
QNT/USDT | $84.13 | $181,420 | 06:57:09 20/10/2025 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $84.07 | $154,013 | 06:54:59 20/10/2025 |
| 70 |  Zoomex |
QNT/USDT | $84.45 | $148,605 | 06:45:07 20/10/2025 |
| 71 |  AscendEX |
QNT/USDT | $84.18 | $140,847 | 06:57:07 20/10/2025 |
| 72 |  Cryptomus |
QNT/USDT | $84.36 | $140,834 | 07:00:08 20/10/2025 |
| 73 | CriptoSwaps |
QNT/BTC | $84.17 | $139,948 | 07:00:12 20/10/2025 |
| 74 | Pionex |
QNT/USDT | $84.19 | $120,902 | 06:57:08 20/10/2025 |
| 75 |  Dex-Trade |
QNT/USDT | $84.21 | $116,168 | 06:57:07 20/10/2025 |
| 76 |  SpireX |
QNT/USDT | $89.42 | $115,236 | 08:54:09 15/10/2025 |
| 77 |  BingX |
QNT/USDT | $84.14 | $113,816 | 06:57:08 20/10/2025 |
| 78 |  Zedxion Exchange |
QNT/USDT | $84.41 | $108,763 | 07:00:11 20/10/2025 |
| 79 |  CZR Exchange |
QNT/USDT | $84.35 | $108,680 | 07:00:11 20/10/2025 |
| 80 | Koinbay |
QNT/USDT | $84.35 | $108,579 | 07:00:10 20/10/2025 |
| 81 | BlockFin |
QNT/USDT | $84.37 | $100,775 | 07:00:08 20/10/2025 |
| 82 |  Crypto.com Exchange |
QNT/USD | $84.19 | $99,337.44 | 06:57:11 20/10/2025 |
| 83 |  UEEx |
QNT/USDT | $84.12 | $95,740.75 | 07:03:09 20/10/2025 |
| 84 | Bitrue |
QNT/USDT | $84.13 | $85,751.76 | 06:57:07 20/10/2025 |
| 85 | WhiteBIT |
QNT/USDC | $84.33 | $82,487.96 | 06:57:07 20/10/2025 |
| 86 |  BVOX |
QNT/USDT | $84.21 | $78,348.35 | 06:57:13 20/10/2025 |
| 87 | Bitrue |
QNT/XRP | $84.15 | $77,530.80 | 06:57:07 20/10/2025 |
| 88 |  CoinEx |
QNT/USDT | $84.40 | $76,709.34 | 06:59:53 20/10/2025 |
| 89 |  BitbabyExchange |
QNT/USDT | $84.37 | $75,023.97 | 07:00:10 20/10/2025 |
| 90 |  PrimeXBT |
QNT/USDT | $84.10 | $72,069.67 | 07:03:15 20/10/2025 |
| 91 |  ZKE |
QNT/USDT | $84.32 | $65,125.76 | 07:00:09 20/10/2025 |
| 92 |  Coinstore |
QNT/USDT | $84.25 | $64,309.07 | 06:57:07 20/10/2025 |
| 93 |  NexDAX |
QNT/USDT | $84.36 | $63,941.23 | 07:00:08 20/10/2025 |
| 94 | Bitrue |
QNT/USDC | $84.09 | $63,770.89 | 06:57:07 20/10/2025 |
| 95 |  5DAX |
QNT/USDT | $84.34 | $63,455.19 | 07:00:13 20/10/2025 |
| 96 |  Bitcoiva |
QNT/USDT | $84.34 | $63,312.45 | 07:00:12 20/10/2025 |
| 97 | BloFin |
QNT/USDT | $84.16 | $61,022.76 | 06:57:08 20/10/2025 |
| 98 |  BitMart |
QNT/USDT | $84.37 | $57,730.26 | 06:57:08 20/10/2025 |
| 99 |  Niza.io |
QNT/USD | $84.28 | $55,731.26 | 07:00:11 20/10/2025 |
| 100 | WEEX |
QNT/USDT | $84.21 | $51,223.35 | 06:57:09 20/10/2025 |
| 101 | Kraken |
QNT/EUR | $84.32 | $47,791.76 | 06:59:56 20/10/2025 |
| 102 |  Paribu |
QNT/TRY | $84.84 | $47,283.35 | 07:02:23 20/10/2025 |
| 103 |  Bit2Me |
QNT/EUR | $84.34 | $46,721.74 | 07:00:08 20/10/2025 |
| 104 | NovaEx |
QNT/USDT | $84.32 | $46,357.01 | 07:00:08 20/10/2025 |
| 105 |  PointPay |
QNT/USDT | $84.16 | $45,028.69 | 06:57:11 20/10/2025 |
| 106 | Binance |
QNT/BTC | $84.18 | $43,566.08 | 06:56:54 20/10/2025 |
| 107 | CoinCatch |
QNT/USDT | $84.46 | $41,201.05 | 07:00:07 20/10/2025 |
| 108 |  Koinpark |
QNT/USDT | $84.37 | $40,547.28 | 07:00:07 20/10/2025 |
| 109 |  XBO.com |
QNT/USD | $84.32 | $36,959.62 | 07:00:07 20/10/2025 |
| 110 | XBO.com |
QNT/EUR | $84.40 | $36,506.74 | 07:00:07 20/10/2025 |
| 111 | Bitcastle |
QNT/USDT | $84.37 | $35,406.86 | 07:00:10 20/10/2025 |
| 112 |  LATOKEN |
QNT/USDT | $84.24 | $28,866.58 | 06:57:11 20/10/2025 |
| 113 | Koinpark |
QNT/INR | $88.61 | $28,054.24 | 07:00:07 20/10/2025 |
| 114 |  Nivex |
QNT/USDT | $84.40 | $24,940.03 | 07:00:10 20/10/2025 |
| 115 |  BtcTurk | Kripto |
QNT/USDT | $84.27 | $22,791.97 | 06:59:53 20/10/2025 |
| 116 |  Ndax |
QNT/CAD | $85.13 | $22,489.69 | 07:00:08 20/10/2025 |
| 117 |  Bitexen |
QNT/TRY | $83.68 | $20,057.53 | 07:00:07 20/10/2025 |
| 118 | BtcTurk | Kripto |
QNT/TRY | $85.01 | $19,735.74 | 06:59:53 20/10/2025 |
| 119 | Coinbase Exchange |
QNT/USDT | $84.47 | $17,111.92 | 06:56:56 20/10/2025 |
| 120 |  VinDAX |
QNT/USDT | $84.37 | $15,301.40 | 07:00:08 20/10/2025 |
| 121 | Crypto.com Exchange |
QNT/USDT | $84.10 | $14,317.93 | 06:57:11 20/10/2025 |
| 122 | Niza.io |
QNT/EUR | $84.34 | $11,911.72 | 07:00:11 20/10/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $84.31 | $11,058.61 | 07:00:11 20/10/2025 |
| 124 | CoinEx |
QNT/USDC | $84.27 | $9,509.23 | 06:59:53 20/10/2025 |
| 125 |  Gemini |
QNT/USD | $83.80 | $8,311.03 | 06:59:54 20/10/2025 |
| 126 |  Bitso |
QNT/USD | $84.21 | $6,814.24 | 06:59:53 20/10/2025 |
| 127 |  CEX.IO |
QNT/USD | $84.31 | $6,306.61 | 07:00:12 20/10/2025 |
| 128 |  Uniswap v2 |
QNT/WETH | $84.18 | $4,699.19 | 05:47:35 20/10/2025 |
| 129 |  Tokocrypto |
QNT/USDT | $84.21 | $2,929.75 | 06:57:09 20/10/2025 |
| 130 |  Indodax |
QNT/IDR | $84.90 | $2,876.11 | 07:02:55 20/10/2025 |
| 131 |  Binance.US |
QNT/USDT | $84.41 | $2,710.46 | 06:59:53 20/10/2025 |
| 132 |  BankCEX |
QNT/USDT | $84.28 | $2,576.55 | 07:00:08 20/10/2025 |
| 133 |  ChangeNOW |
QNT/BTC | $84.19 | $2,177.93 | 07:00:07 20/10/2025 |
| 134 |  Coinmetro |
QNT/EUR | $84.32 | $1,788.45 | 07:00:08 20/10/2025 |
| 135 | CEX.IO |
QNT/USDT | $84.43 | $1,741.37 | 07:00:12 20/10/2025 |
| 136 |  Bitlo |
QNT/TRY | $84.59 | $1,694.79 | 07:00:08 20/10/2025 |
| 137 |  CoinDCX |
QNT/INR | $92.52 | $1,487.00 | 07:00:12 20/10/2025 |
| 138 | Coinmetro |
QNT/GBP | $84.33 | $1,184.24 | 07:00:08 20/10/2025 |
| 139 |  TRIV |
QNT/IDR | $84.53 | $1,125.73 | 07:00:11 20/10/2025 |
| 140 | TRIV |
QNT/USDT | $84.39 | $1,125.72 | 07:00:11 20/10/2025 |
| 141 | Crypto.com Exchange |
QNT/USD | $88.25 | $1,037.03 | 16:57:18 16/10/2025 |
| 142 | Coinmetro |
QNT/USDT | $84.33 | $649.61 | 07:00:08 20/10/2025 |
| 143 | CoinDCX |
QNT/USDT | $84.40 | $648.69 | 07:00:12 20/10/2025 |
| 144 |  Binance TH |
QNT/USDT | $84.21 | $626.30 | 06:57:07 20/10/2025 |
| 145 |  CoinJar |
QNT/USDC | $84.47 | $421.18 | 04:48:32 20/10/2025 |
| 146 |  Bitkub |
QNT/THB | $90.85 | $300.32 | 06:57:08 20/10/2025 |
| 147 |  Foxbit |
QNT/BRL | $85.06 | $189.54 | 07:00:08 20/10/2025 |
| 148 | CoinJar |
QNT/USD | $84.48 | $168.65 | 04:48:32 20/10/2025 |
| 149 |  Bancor Network |
QNT/BNT | $76.20 | $120.23 | 06:57:07 20/10/2025 |
| 150 | CoinJar |
QNT/AUD | $84.19 | $92.61 | 04:48:32 20/10/2025 |
| 151 | Coinmetro |
QNT/USD | $84.31 | $80.28 | 07:00:08 20/10/2025 |
| 152 |  GOPAX |
QNT/KRW | $138.33 | $75.55 | 07:00:09 20/10/2025 |
| 153 |  ZebPay |
QNT/INR | $92.67 | $70.21 | 07:00:08 20/10/2025 |
| 154 | CEX.IO |
QNT/USDC | $84.36 | $25.74 | 07:00:12 20/10/2025 |
| 155 | CEX.IO |
QNT/EUR | $84.64 | $15.49 | 07:00:12 20/10/2025 |
| 156 |  Unocoin |
QNT/INR | $113.63 | $11.36 | 07:00:09 20/10/2025 |
| 157 |  ProBit Global |
QNT/USDT | $77.23 | $11.07 | 06:57:07 20/10/2025 |
| 158 |  HitBTC |
QNT/BTC | $84.19 | $0 | 07:00:09 20/10/2025 |
| 159 | HitBTC |
QNT/USDT | $92.87 | $0 | 07:00:09 20/10/2025 |
| 160 |  zondacrypto |
QNT/USDC | $78.00 | $0 | 07:00:09 20/10/2025 |
| 161 |  NovaDAX |
QNT/BRL | $84.71 | $0 | 07:00:09 20/10/2025 |
| 162 | CoinJar |
QNT/EUR | $119.98 | $0 | 04:48:32 20/10/2025 |
| 163 | CoinJar |
QNT/GBP | $84.32 | $0 | 04:48:32 20/10/2025 |
| 164 |  Giottus |
QNT/USDT | $84.37 | $0 | 06:54:07 20/10/2025 |
| 165 |  LCX Exchange |
QNT/EUR | $158.58 | $0 | 07:00:08 20/10/2025 |
| 166 |  ONUS Pro |
QNT/VNDC | $84.35 | $0 | 07:00:12 20/10/2025 |
| 167 |  Quanto |
QNT/USD | $84.22 | $0 | 07:00:16 20/10/2025 |
| 168 |  Dzengi.com |
QNT/USD | $84.14 | $0 | 07:00:08 20/10/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/10/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,544,127 với tỷ giá $84.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.