Tiền ảo: 39,344 Sàn giao dịch: 972 Vốn hóa: $2,677,456,688,455 Khối lượng (24h): $101,545,705,502 Thị phần: BTC: 59.8%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #68 14:13:00 28/08/2026
Giá Quant (QNT)
$62.44 -0.54%
0.0007834 BTC 1,610,818 VND
Thấp: $61.98 Cao: $63.73

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $62.45 $31,528,159 14:00:16 28/08/2026
2 BitDelta BitDelta QNT/USDT $62.54 $7,958,678 14:00:09 28/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $62.50 $4,131,135 14:00:09 28/08/2026
4 LBank LBank QNT/USDT $62.44 $3,556,400 13:57:16 28/08/2026
5 BlockFin BlockFin QNT/USDT $62.41 $3,133,028 14:00:15 28/08/2026
6 BingX BingX QNT/USDT $62.42 $2,432,918 13:57:19 28/08/2026
7 OrangeX OrangeX QNT/USDT $62.44 $2,131,159 13:57:16 28/08/2026
8 KCEX KCEX QNT/USDT $62.45 $2,010,099 13:57:15 28/08/2026
9 Binance Binance QNT/USDT $62.46 $1,886,227 13:54:17 28/08/2026
10 Toobit Toobit QNT/USDT $62.45 $1,871,060 13:57:18 28/08/2026
11 Batonex Batonex QNT/USDT $62.43 $1,754,178 14:00:16 28/08/2026
12 FameEX FameEX QNT/USDT $62.46 $1,468,743 13:54:18 28/08/2026
13 Koinbay Koinbay QNT/USDT $60.71 $1,422,969 13:57:17 28/08/2026
14 AEGET AEGET QNT/USDT $62.44 $1,050,392 14:00:15 28/08/2026
15 BTCC BTCC QNT/USDT $62.54 $998,720 13:57:16 28/08/2026
16 CZR Exchange CZR Exchange QNT/USDT $62.43 $945,352 14:00:17 28/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $62.36 $942,469 13:57:15 28/08/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,819 14:00:15 28/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $62.41 $850,824 14:00:12 28/08/2026
20 Hotcoin Hotcoin QNT/USDT $62.41 $664,103 13:57:21 28/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $62.49 $589,716 14:00:08 28/08/2026
22 Binance Binance QNT/USDT $62.52 $410,211 13:56:42 28/08/2026
23 Bybit Bybit QNT/USDT $62.42 $408,739 13:54:16 28/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $62.55 $381,018 13:56:29 28/08/2026
25 Bitrue Bitrue QNT/USDT $62.42 $327,571 13:57:18 28/08/2026
26 BlockFin BlockFin QNT/USDT $62.57 $325,802 14:00:07 28/08/2026
27 Hotcoin Hotcoin QNT/USDT $62.51 $320,923 13:51:08 28/08/2026
28 Bitbase Bitbase QNT/USDT $62.45 $309,275 13:51:16 28/08/2026
29 Bitvavo Bitvavo QNT/EUR $62.59 $302,552 13:57:09 28/08/2026
30 Phemex Phemex QNT/USDT $62.40 $283,720 13:57:12 28/08/2026
31 Bitcastle Bitcastle QNT/USDT $62.40 $258,749 14:00:18 28/08/2026
32 Kraken Kraken QNT/USD $62.55 $242,903 13:59:55 28/08/2026
33 GroveX GroveX QNT/USDT $62.34 $240,712 14:00:12 28/08/2026
34 WhiteBIT WhiteBIT QNT/USDT $62.52 $236,626 13:57:07 28/08/2026
35 Pionex Pionex QNT/USDT $62.44 $236,035 13:57:16 28/08/2026
36 MEXC MEXC QNT/USDT $62.45 $225,222 13:57:17 28/08/2026
37 KuCoin KuCoin QNT/USDT $62.53 $208,805 13:56:23 28/08/2026
38 BTCC BTCC QNT/USDT $62.52 $205,123 13:57:09 28/08/2026
39 YUBIT YUBIT QNT/USDT $62.50 $203,750 13:57:11 28/08/2026
40 4E 4E QNT/USDT $62.52 $202,888 14:00:11 28/08/2026
41 BitradeX BitradeX QNT/USDT $62.54 $199,092 14:00:07 28/08/2026
42 BloFin BloFin QNT/USDT $62.45 $196,185 13:36:10 28/08/2026
43 Websea Websea QNT/USDT $62.55 $192,059 13:48:10 28/08/2026
44 Bitbase Bitbase QNT/USDT $62.52 $180,193 13:48:10 28/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $62.45 $179,730 13:57:19 28/08/2026
46 Cofinex Cofinex QNT/USDT $62.47 $158,003 14:00:20 28/08/2026
47 Bitunix Bitunix QNT/USDT $62.44 $157,291 13:57:16 28/08/2026
48 BloFin BloFin QNT/USDT $62.32 $150,845 13:36:16 28/08/2026
49 Extended Extended QNT/USD $53.73 $145,068 14:03:16 28/08/2026
50 YUBIT YUBIT QNT/USDT $62.43 $137,723 13:57:15 28/08/2026
51 EasiCoin EasiCoin QNT/USDT $62.43 $118,613 14:00:16 28/08/2026
52 Bybit Bybit QNT/USDT $62.59 $114,224 13:54:08 28/08/2026
53 FameEX FameEX QNT/USDT $62.52 $112,205 13:57:07 28/08/2026
54 LBank LBank QNT/USDT $62.57 $107,340 13:57:11 28/08/2026
55 Azbit Azbit QNT/USDT $62.48 $104,623 13:48:09 28/08/2026
56 NexDAX NexDAX QNT/USDT $62.26 $100,870 14:00:09 28/08/2026
57 LATOKEN LATOKEN QNT/USDT $62.41 $88,219.95 13:54:07 28/08/2026
58 CoinEx CoinEx QNT/USDT $62.48 $86,533.24 13:57:15 28/08/2026
59 Ourbit Ourbit QNT/USDT $62.50 $86,193.13 13:57:08 28/08/2026
60 Hibt Hibt QNT/USDT $62.52 $82,265.55 13:51:08 28/08/2026
61 Bitunix Bitunix QNT/USDT $62.52 $82,175.79 13:57:08 28/08/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $62.53 $76,981.97 13:54:35 28/08/2026
63 Tapbit Tapbit QNT/USDT $62.41 $72,807.73 10:45:07 28/08/2026
64 idax exchange idax exchange QNT/USDT $62.52 $72,345.44 14:00:11 28/08/2026
65 WHXEX WHXEX QNT/USDT $62.52 $72,097.19 14:00:09 28/08/2026
66 Koinbay Koinbay QNT/USDT $62.52 $71,897.36 13:57:17 28/08/2026
67 Cryptomus Cryptomus QNT/USDT $62.53 $64,408.00 14:00:08 28/08/2026
68 Niza.io Niza.io QNT/USD $62.55 $61,228.89 14:00:12 28/08/2026
69 BingX BingX QNT/USDT $62.51 $59,958.60 13:57:13 28/08/2026
70 x.me Exchange x.me Exchange QNT/USDT $62.53 $58,890.74 13:57:09 28/08/2026
71 MEXC MEXC QNT/USDC $62.55 $57,778.57 13:48:10 28/08/2026
72 BVOX BVOX QNT/USDT $62.52 $56,420.30 13:54:10 28/08/2026
73 CoinUp.io CoinUp.io QNT/USDT $62.55 $53,156.80 13:54:11 28/08/2026
74 CZR Exchange CZR Exchange QNT/USDT $62.52 $49,821.90 14:00:12 28/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.30 $47,366.87 12:48:59 28/08/2026
76 MEXC MEXC QNT/USDT $62.52 $45,844.88 13:48:10 28/08/2026
77 ASTX ASTX QNT/USDT $62.51 $45,389.89 14:00:10 28/08/2026
78 XXKK XXKK QNT/USDT $62.51 $44,089.37 14:00:07 28/08/2026
79 ZKE ZKE QNT/USDT $62.52 $43,407.26 14:00:12 28/08/2026
80 WhiteBIT WhiteBIT QNT/USDC $62.49 $41,596.30 13:57:07 28/08/2026
81 Koinpark Koinpark QNT/USDT $62.53 $40,650.14 13:57:12 28/08/2026
82 Bitcoiva Bitcoiva QNT/USDT $62.52 $40,418.19 14:00:10 28/08/2026
83 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.58 $38,162.63 13:57:11 28/08/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $62.49 $37,870.15 13:59:53 28/08/2026
85 Revolut X Revolut X QNT/USD $62.45 $36,520.78 14:00:10 28/08/2026
86 MGBX MGBX QNT/USDT $62.52 $35,282.13 13:57:12 28/08/2026
87 Zoomex Zoomex QNT/USDT $62.53 $34,244.55 13:57:08 28/08/2026
88 Bitrue Bitrue QNT/XRP $62.45 $33,710.27 13:57:09 28/08/2026
89 Blynex Blynex QNT/USDT $62.49 $33,627.42 14:00:12 28/08/2026
90 XBO.com XBO.com QNT/USDT $62.52 $32,551.79 14:00:07 28/08/2026
91 Bitrue Bitrue QNT/USDC $62.69 $32,332.83 13:57:09 28/08/2026
92 Kraken Kraken QNT/EUR $62.57 $31,838.85 13:59:55 28/08/2026
93 Bit2Me Bit2Me QNT/EUR $62.49 $31,319.91 13:57:11 28/08/2026
94 BitTap BitTap QNT/USDT $62.42 $31,174.64 14:00:16 28/08/2026
95 Paribu Paribu QNT/TRY $62.40 $30,519.15 14:02:53 28/08/2026
96 PrimeXBT PrimeXBT QNT/USDT $62.48 $30,264.40 14:03:16 28/08/2026
97 BYDFi BYDFi QNT/USDT $62.55 $30,140.06 13:54:10 28/08/2026
98 Pionex Pionex QNT/USDT $62.53 $29,868.40 13:57:12 28/08/2026
99 Gate Gate QNT/USDT $62.57 $27,672.06 13:56:24 28/08/2026
100 KCEX KCEX QNT/USDT $62.54 $27,360.00 13:57:12 28/08/2026
101 Picol Picol QNT/USDT $62.53 $26,330.06 14:00:13 28/08/2026
102 Koinpark Koinpark QNT/INR $66.40 $25,646.69 13:57:12 28/08/2026
103 EasiCoin EasiCoin QNT/USDT $62.51 $25,267.38 14:00:07 28/08/2026
104 PointPay PointPay QNT/USDT $62.53 $22,767.68 13:57:10 28/08/2026
105 Bitcastle Bitcastle QNT/USDT $62.50 $22,641.98 14:00:08 28/08/2026
106 CriptoSwaps CriptoSwaps QNT/BTC $73.82 $20,673.16 14:00:08 28/08/2026
107 Variational Variational QNT/USDC $62.39 $19,947.36 14:03:16 28/08/2026
108 Bitbaby Bitbaby QNT/USDT $62.53 $17,659.72 14:00:10 28/08/2026
109 Bitrue Bitrue QNT/USDT $62.52 $16,256.48 13:57:09 28/08/2026
110 Binance Binance QNT/USDC $62.46 $15,444.26 13:56:42 28/08/2026
111 Bitget Bitget QNT/USDT $62.54 $15,142.71 13:55:06 28/08/2026
112 CoinEx CoinEx QNT/USDT $62.54 $14,589.22 13:59:23 28/08/2026
113 WEEX WEEX QNT/USDT $62.52 $14,416.73 13:57:12 28/08/2026
114 KuCoin KuCoin QNT/USDT $62.46 $13,320.27 13:54:18 28/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.74 $12,250.10 13:59:53 28/08/2026
116 Gate Gate QNT/USDT $62.28 $11,131.86 13:54:19 28/08/2026
117 Niza.io Niza.io QNT/EUR $62.58 $8,003.31 14:00:12 28/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.48 $6,991.91 13:59:53 28/08/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $62.48 $6,614.32 13:57:07 28/08/2026
120 Coinstore Coinstore QNT/USDT $62.43 $5,737.52 13:57:08 28/08/2026
121 Dzengi Dzengi QNT/USD $62.45 $3,718.03 14:00:11 28/08/2026
122 Gemini Gemini QNT/USD $61.90 $3,181.64 13:59:54 28/08/2026
123 CoinEx CoinEx QNT/USDC $62.55 $2,303.60 13:59:23 28/08/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.30 $2,033.61 10:24:22 28/08/2026
125 Binance.US Binance.US QNT/USDT $65.04 $934.41 13:59:23 28/08/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.45 $862.25 13:57:11 28/08/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $62.63 $826.56 12:02:23 28/08/2026
128 Ndax Ndax QNT/CAD $62.37 $796.38 14:00:09 28/08/2026
129 Bitkub Bitkub QNT/THB $62.78 $792.27 13:57:07 28/08/2026
130 CoinDCX CoinDCX QNT/INR $66.29 $680.51 13:57:11 28/08/2026
131 5DAX 5DAX QNT/USDT $62.21 $506.07 14:00:10 28/08/2026
132 Indodax Indodax QNT/IDR $62.78 $494.08 14:02:24 28/08/2026
133 Bitlo Bitlo QNT/TRY $62.27 $443.90 14:00:08 28/08/2026
134 Coinbase Exchange Coinbase Exchange QNT/USDT $62.28 $357.60 13:56:29 28/08/2026
135 TRIV TRIV QNT/IDR $62.66 $287.51 14:00:11 28/08/2026
136 TRIV TRIV QNT/USDT $62.52 $286.88 14:00:11 28/08/2026
137 CoinDCX CoinDCX QNT/USDT $62.53 $183.20 13:57:11 28/08/2026
138 YEX YEX QNT/USDT $62.52 $118.18 14:00:09 28/08/2026
139 Tokocrypto Tokocrypto QNT/USDT $62.52 $87.99 13:57:12 28/08/2026
140 CEX.IO CEX.IO QNT/USD $62.62 $49.97 14:00:12 28/08/2026
141 Bancor Network Bancor Network QNT/BNT $76.56 $40.73 13:57:08 28/08/2026
142 GOPAX GOPAX QNT/KRW $63.36 $33.01 14:00:09 28/08/2026
143 CEX.IO CEX.IO QNT/USDT $62.49 $23.24 13:45:12 28/08/2026
144 CEX.IO CEX.IO QNT/EUR $62.79 $21.94 14:00:12 28/08/2026
145 CEX.IO CEX.IO QNT/USDC $62.56 $17.27 13:45:12 28/08/2026
146 Binance TH Binance TH QNT/USDT $62.52 $14.64 13:57:07 28/08/2026
147 ZebPay ZebPay QNT/INR $66.38 $11.49 13:57:11 28/08/2026
148 Unocoin Unocoin QNT/INR $104.68 $10.47 13:57:10 28/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,477.59 $10.00 22:47:35 26/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.00 $7.96 12:02:59 28/08/2026
151 Foxbit Foxbit QNT/BRL $62.75 $7.94 14:00:09 28/08/2026
152 Kinesis Money Kinesis Money QNT/C1USD $62.56 $1.25 21:48:11 27/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,492.33 $0.1238 08:32:35 28/08/2026
154 Coinmetro Coinmetro QNT/EUR $73.88 $0.00000001000 14:00:10 28/08/2026
155 Coinmetro Coinmetro QNT/GBP $74.12 $0.00000001000 14:00:10 28/08/2026
156 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 14:00:10 28/08/2026
157 Coinmetro Coinmetro QNT/USDT $72.55 $0.00000001000 14:00:10 28/08/2026
158 HitBTC HitBTC QNT/BTC $76.13 $0 13:57:12 28/08/2026
159 HitBTC HitBTC QNT/USDC $58.01 $0 13:57:12 28/08/2026
160 HitBTC HitBTC QNT/USDT $66.59 $0 13:57:12 28/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.81 $0 13:59:53 28/08/2026
162 BitMart BitMart QNT/USDT $60.61 $0 14:00:16 28/08/2026
163 WazirX WazirX QNT/INR $75.38 $0 14:00:12 28/08/2026
164 WazirX WazirX QNT/USDT $62.10 $0 14:00:12 28/08/2026
165 CoinJar CoinJar QNT/AUD $63.68 $0 14:00:34 28/08/2026
166 CoinJar CoinJar QNT/GBP $64.24 $0 14:00:34 28/08/2026
167 CoinJar CoinJar QNT/USD $63.47 $0 14:00:34 28/08/2026
168 CoinJar CoinJar QNT/USDC $64.55 $0 14:00:34 28/08/2026
169 Tokocrypto Tokocrypto QNT/USDC $62.46 $0 13:57:12 28/08/2026
170 Giottus Giottus QNT/USDT $62.52 $0 13:54:07 28/08/2026
171 ADEN ADEN QNT/USDT $62.28 $0 14:03:56 28/08/2026
172 Gate US Gate US QNT/USDT $62.54 $0 14:00:08 28/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,528,159 với tỷ giá $62.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá