Quant QNT
Xếp hạng #63
13:03:00 10/03/2026
Giá Quant (QNT)
$63.64 0.54%
0.0009100 BTC
1,726,933 VND
Thấp: $61.85
Cao: $65.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.83 | $15,811,804 | 11:57:17 10/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.94 | $11,660,366 | 11:57:16 10/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.80 | $9,428,366 | 12:00:16 10/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.82 | $5,094,263 | 11:57:24 10/03/2026 |
| 5 |  MEXC |
QNT/USDT | $63.84 | $4,085,890 | 11:57:15 10/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.82 | $3,611,044 | 11:57:15 10/03/2026 |
| 7 |  Binance |
QNT/USDT | $63.75 | $3,585,567 | 11:54:16 10/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.72 | $3,063,347 | 11:57:15 10/03/2026 |
| 9 |  FameEX |
QNT/USDT | $63.84 | $2,781,390 | 11:57:17 10/03/2026 |
| 10 |  Batonex |
QNT/USDT | $63.80 | $2,727,154 | 12:00:16 10/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.83 | $2,566,243 | 11:57:17 10/03/2026 |
| 12 |  BTCC |
QNT/USDT | $63.79 | $2,107,069 | 11:57:16 10/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.92 | $1,948,986 | 11:57:15 10/03/2026 |
| 14 | WhiteBIT |
QNT/USDT | $63.84 | $1,945,614 | 11:57:07 10/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.83 | $1,818,828 | 11:57:16 10/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.83 | $1,516,186 | 11:57:20 10/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,903 | 12:00:09 10/03/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $63.91 | $1,430,825 | 12:03:09 10/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,063 | 11:57:15 10/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.84 | $1,381,336 | 11:57:15 10/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $63.80 | $1,160,013 | 11:57:17 10/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $63.80 | $1,100,580 | 12:00:15 10/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,886 | 12:00:17 10/03/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $65.17 | $887,808 | 12:03:17 10/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.16 | $867,669 | 12:00:14 10/03/2026 |
| 26 | Binance |
QNT/USDT | $63.87 | $847,079 | 11:56:54 10/03/2026 |
| 27 | BitMart |
QNT/USDT | $63.93 | $648,402 | 11:57:07 10/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.73 | $598,629 | 11:54:16 10/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $63.74 | $575,516 | 11:54:25 10/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.81 | $499,618 | 12:00:16 10/03/2026 |
| 31 |  YUBIT |
QNT/USDT | $63.80 | $494,478 | 11:57:13 10/03/2026 |
| 32 |  EagleX |
QNT/USDT | $63.91 | $487,564 | 12:00:10 10/03/2026 |
| 33 |  Websea |
QNT/USDT | $64.02 | $480,417 | 12:00:10 10/03/2026 |
| 34 |  PrimeXBT |
QNT/USDT | $63.82 | $472,309 | 12:03:16 10/03/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $63.88 | $470,874 | 12:00:10 10/03/2026 |
| 36 |  ASTX |
QNT/USDT | $63.80 | $466,487 | 12:00:15 10/03/2026 |
| 37 |  Phemex |
QNT/USDT | $64.08 | $454,088 | 11:57:08 10/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $63.84 | $450,912 | 12:00:18 10/03/2026 |
| 39 | BTCC |
QNT/USDT | $63.78 | $423,695 | 11:57:12 10/03/2026 |
| 40 |  4E |
QNT/USDT | $63.92 | $419,541 | 11:57:07 10/03/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $63.98 | $397,078 | 11:56:59 10/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $63.90 | $393,717 | 12:00:17 10/03/2026 |
| 43 |  Bitget |
QNT/USDT | $63.57 | $392,701 | 11:54:15 10/03/2026 |
| 44 |  YEX |
QNT/USDT | $64.02 | $364,446 | 12:00:08 10/03/2026 |
| 45 | BlockFin |
QNT/USDT | $63.84 | $308,813 | 11:54:10 10/03/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $63.82 | $305,129 | 12:00:17 10/03/2026 |
| 47 | Phemex |
QNT/USDT | $63.81 | $294,106 | 11:57:16 10/03/2026 |
| 48 | MEXC |
QNT/USDT | $63.87 | $285,713 | 11:54:10 10/03/2026 |
| 49 |  XXKK |
QNT/USDT | $64.00 | $283,247 | 12:00:07 10/03/2026 |
| 50 | WhiteBIT |
QNT/USDC | $63.90 | $274,249 | 11:57:07 10/03/2026 |
| 51 |  BloFin |
QNT/USDT | $63.81 | $253,800 | 11:57:16 10/03/2026 |
| 52 |  KuCoin |
QNT/USDT | $63.72 | $240,790 | 11:54:19 10/03/2026 |
| 53 |  Kraken |
QNT/USD | $63.93 | $239,648 | 11:59:54 10/03/2026 |
| 54 |  BitDelta |
QNT/USDT | $63.80 | $224,173 | 11:57:07 10/03/2026 |
| 55 | KuCoin |
QNT/USDT | $63.98 | $218,534 | 11:56:53 10/03/2026 |
| 56 |  Gate |
QNT/USDT | $63.66 | $195,705 | 11:54:19 10/03/2026 |
| 57 | FameEX |
QNT/USDT | $63.69 | $189,411 | 11:57:10 10/03/2026 |
| 58 | BloFin |
QNT/USDT | $64.02 | $184,815 | 12:00:10 10/03/2026 |
| 59 |  BYDFi |
QNT/USDT | $63.80 | $183,826 | 11:57:07 10/03/2026 |
| 60 | Bybit |
QNT/USDT | $63.69 | $176,453 | 11:54:08 10/03/2026 |
| 61 | LBank |
QNT/USDT | $63.94 | $172,092 | 11:57:11 10/03/2026 |
| 62 |  Bitvavo |
QNT/EUR | $63.86 | $171,168 | 11:57:08 10/03/2026 |
| 63 |  BitradeX |
QNT/USDT | $63.96 | $164,017 | 11:57:12 10/03/2026 |
| 64 |  GroveX |
QNT/USDT | $63.70 | $159,361 | 11:54:11 10/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $63.61 | $147,231 | 11:54:09 10/03/2026 |
| 66 | Gate |
QNT/USDT | $63.75 | $140,177 | 11:56:54 10/03/2026 |
| 67 | Ourbit |
QNT/USDT | $63.81 | $129,899 | 11:57:12 10/03/2026 |
| 68 | ASTX |
QNT/USDT | $64.11 | $128,896 | 12:00:08 10/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.27 | $113,764 | 11:47:47 10/03/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $66.33 | $107,035 | 12:03:17 10/03/2026 |
| 71 | Bitunix |
QNT/USDT | $63.97 | $106,911 | 11:57:07 10/03/2026 |
| 72 |  BingX |
QNT/USDT | $63.92 | $99,788.97 | 11:57:07 10/03/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $63.83 | $92,413.90 | 11:54:12 10/03/2026 |
| 74 | CZR Exchange |
QNT/USDT | $64.03 | $89,414.79 | 12:00:07 10/03/2026 |
| 75 |  Paradex |
QNT/USD | $63.70 | $87,683.41 | 12:03:15 10/03/2026 |
| 76 |  MGBX |
QNT/USDT | $64.07 | $85,932.20 | 12:00:08 10/03/2026 |
| 77 | Koinbay |
QNT/USDT | $63.93 | $82,290.83 | 11:57:13 10/03/2026 |
| 78 |  WHXEX |
QNT/USDT | $64.03 | $81,721.28 | 12:00:12 10/03/2026 |
| 79 |  idax exchange |
QNT/USDT | $64.03 | $81,721.28 | 12:00:12 10/03/2026 |
| 80 |  Tapbit |
QNT/USDT | $63.90 | $80,407.80 | 11:57:07 10/03/2026 |
| 81 |  Pionex |
QNT/USDT | $63.83 | $77,987.86 | 11:57:16 10/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $63.81 | $76,372.09 | 11:54:07 10/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $63.73 | $70,236.31 | 11:48:14 10/03/2026 |
| 84 |  Cryptomus |
QNT/USDT | $64.04 | $67,346.20 | 12:00:07 10/03/2026 |
| 85 |  BVOX |
QNT/USDT | $63.93 | $63,486.09 | 11:57:10 10/03/2026 |
| 86 |  Azbit |
QNT/USDT | $63.76 | $62,363.33 | 11:48:11 10/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $63.85 | $60,455.65 | 11:54:17 10/03/2026 |
| 88 | Pionex |
QNT/USDT | $63.95 | $59,449.99 | 11:57:11 10/03/2026 |
| 89 |  Niza.io |
QNT/USD | $63.69 | $59,162.27 | 11:54:09 10/03/2026 |
| 90 | MEXC |
QNT/USDC | $63.81 | $58,930.16 | 11:54:10 10/03/2026 |
| 91 | Binance |
QNT/USDC | $63.84 | $57,918.16 | 11:56:54 10/03/2026 |
| 92 |  Tebbit |
QNT/USDT | $63.80 | $55,800.02 | 12:00:16 10/03/2026 |
| 93 |  Picol |
QNT/USDT | $64.07 | $53,080.00 | 12:00:09 10/03/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $63.85 | $49,534.56 | 11:54:12 10/03/2026 |
| 95 |  ZKE |
QNT/USDT | $64.04 | $48,770.07 | 12:00:09 10/03/2026 |
| 96 |  BitTap |
QNT/USDT | $63.85 | $46,605.67 | 11:57:25 10/03/2026 |
| 97 | Bitrue |
QNT/XRP | $64.01 | $44,902.35 | 11:57:11 10/03/2026 |
| 98 | Bitrue |
QNT/USDC | $63.99 | $44,059.05 | 11:57:11 10/03/2026 |
| 99 |  LATOKEN |
QNT/USDT | $63.58 | $41,928.94 | 11:57:10 10/03/2026 |
| 100 |  Koinpark |
QNT/USDT | $64.07 | $39,918.56 | 12:00:07 10/03/2026 |
| 101 | Bitrue |
QNT/USDT | $63.81 | $38,529.25 | 11:57:11 10/03/2026 |
| 102 |  CoinEx |
QNT/USDT | $63.94 | $37,385.14 | 11:59:53 10/03/2026 |
| 103 | Bitcastle |
QNT/USDT | $63.91 | $31,306.19 | 12:00:14 10/03/2026 |
| 104 | Binance |
QNT/BTC | $63.88 | $29,527.01 | 11:56:54 10/03/2026 |
| 105 | Kraken |
QNT/EUR | $63.95 | $29,298.42 | 11:59:24 10/03/2026 |
| 106 |  Bit2Me |
QNT/EUR | $63.95 | $28,567.29 | 12:00:10 10/03/2026 |
| 107 |  Coinstore |
QNT/USDT | $63.68 | $27,885.27 | 11:57:07 10/03/2026 |
| 108 | Koinpark |
QNT/INR | $64.92 | $27,353.10 | 12:00:07 10/03/2026 |
| 109 |  Paribu |
QNT/TRY | $63.34 | $26,650.03 | 12:02:53 10/03/2026 |
| 110 |  PointPay |
QNT/USDT | $63.69 | $20,281.38 | 11:57:07 10/03/2026 |
| 111 | Bitget |
QNT/USDT | $63.70 | $20,104.36 | 11:54:07 10/03/2026 |
| 112 |  WEEX |
QNT/USDT | $63.93 | $19,625.72 | 11:57:08 10/03/2026 |
| 113 |  XBO.com |
QNT/USDT | $63.97 | $19,146.34 | 11:57:10 10/03/2026 |
| 114 |  Gemini |
QNT/USD | $63.81 | $17,748.74 | 11:59:54 10/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.45 | $14,956.07 | 06:53:47 10/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.67 | $12,485.27 | 12:00:16 10/03/2026 |
| 117 |  Nivex |
QNT/USDT | $63.96 | $11,782.49 | 12:00:08 10/03/2026 |
| 118 |  Dzengi.com |
QNT/USD | $63.75 | $11,686.38 | 12:00:15 10/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $63.75 | $11,116.22 | 11:54:12 10/03/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $63.86 | $10,871.96 | 11:58:53 10/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.72 | $9,484.13 | 11:57:09 10/03/2026 |
| 122 | Niza.io |
QNT/EUR | $63.87 | $7,239.19 | 11:54:09 10/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 124 | CoinEx |
QNT/USDC | $64.03 | $6,037.77 | 11:59:53 10/03/2026 |
| 125 |  Bitso |
QNT/USD | $63.86 | $5,082.49 | 11:59:53 10/03/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $64.80 | $3,531.25 | 12:00:09 10/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $64.25 | $2,305.98 | 11:30:47 10/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $63.80 | $2,067.56 | 12:00:22 10/03/2026 |
| 129 |  Coinmetro |
QNT/EUR | $63.98 | $1,454.45 | 12:00:09 10/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $62.99 | $945.87 | 11:57:07 10/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $62.01 | $917.41 | 11:56:59 10/03/2026 |
| 132 |  Binance.US |
QNT/USDT | $63.63 | $902.11 | 11:59:23 10/03/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $64.23 | $771.62 | 11:51:10 10/03/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $63.86 | $545.36 | 11:58:53 10/03/2026 |
| 135 |  TRIV |
QNT/IDR | $64.05 | $524.32 | 12:00:18 10/03/2026 |
| 136 | TRIV |
QNT/USDT | $63.91 | $523.17 | 12:00:18 10/03/2026 |
| 137 |  5DAX |
QNT/USDT | $63.73 | $522.51 | 11:57:08 10/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $63.91 | $379.11 | 11:57:07 10/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.92 | $310.27 | 11:57:11 10/03/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $63.75 | $161.00 | 11:57:17 10/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,047.26 | $116.71 | 10:01:59 10/03/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $63.93 | $111.91 | 11:57:09 10/03/2026 |
| 143 |  Foxbit |
QNT/BRL | $64.56 | $106.63 | 12:00:10 10/03/2026 |
| 144 |  Ndax |
QNT/CAD | $62.92 | $73.56 | 12:03:08 10/03/2026 |
| 145 |  CoinJar |
QNT/GBP | $63.54 | $63.54 | 12:00:40 10/03/2026 |
| 146 | CoinJar |
QNT/USDC | $63.09 | $63.09 | 12:00:40 10/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.05 | $55.49 | 11:57:07 10/03/2026 |
| 148 |  Indodax |
QNT/IDR | $64.77 | $26.92 | 12:02:54 10/03/2026 |
| 149 |  CEX.IO |
QNT/USD | $64.02 | $25.24 | 11:57:11 10/03/2026 |
| 150 | CEX.IO |
QNT/USDC | $64.05 | $24.10 | 11:57:11 10/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.15 | $18.49 | 11:57:11 10/03/2026 |
| 152 | CEX.IO |
QNT/USDT | $63.97 | $15.81 | 11:57:11 10/03/2026 |
| 153 |  Unocoin |
QNT/INR | $108.50 | $10.85 | 12:00:10 10/03/2026 |
| 154 |  WazirX |
QNT/INR | $70.39 | $8.73 | 12:03:11 10/03/2026 |
| 155 | WazirX |
QNT/USDT | $61.90 | $6.75 | 12:03:11 10/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.59 | $3.47 | 12:00:11 10/03/2026 |
| 157 | Coinmetro |
QNT/GBP | $64.00 | $0.000001110 | 12:00:09 10/03/2026 |
| 158 | Coinmetro |
QNT/USD | $64.00 | $0.000001110 | 12:00:09 10/03/2026 |
| 159 | Coinmetro |
QNT/USDT | $64.00 | $0.000001110 | 12:00:09 10/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $66.15 | $0 | 11:57:10 10/03/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 11:57:10 10/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.11 | $0 | 11:57:10 10/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 12:00:09 10/03/2026 |
| 164 |  ZebPay |
QNT/INR | $66.27 | $0 | 11:54:09 10/03/2026 |
| 165 |  NovaDAX |
QNT/BRL | $65.14 | $0 | 11:57:11 10/03/2026 |
| 166 | CoinJar |
QNT/AUD | $67.82 | $0 | 12:00:40 10/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 12:00:40 10/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.84 | $0 | 11:57:09 10/03/2026 |
| 169 |  Giottus |
QNT/USDT | $63.90 | $0 | 11:57:10 10/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.12 | $0 | 12:00:09 10/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $64.03 | $0 | 12:00:10 10/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $63.93 | $0 | 11:57:11 10/03/2026 |
| 173 |  ADEN |
QNT/USDT | $63.77 | $0 | 12:03:44 10/03/2026 |
| 174 |  Gate US |
QNT/USDT | $64.11 | $0 | 12:00:12 10/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,811,804 với tỷ giá $63.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.