Quant QNT
Xếp hạng #65
11:29:00 21/08/2026
Giá Quant (QNT)
$61.71 4.56%
0.0008249 BTC
1,591,890 VND
Thấp: $58.66
Cao: $62.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $61.61 | $38,224,421 | 11:00:16 21/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $61.71 | $5,838,150 | 10:57:11 21/08/2026 |
| 3 |  LBank |
QNT/USDT | $61.64 | $5,362,064 | 10:57:16 21/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $61.67 | $3,816,705 | 11:00:08 21/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $61.52 | $3,019,417 | 10:54:15 21/08/2026 |
| 6 |  KCEX |
QNT/USDT | $61.64 | $2,990,062 | 10:57:15 21/08/2026 |
| 7 |  Binance |
QNT/USDT | $61.53 | $2,885,849 | 10:54:17 21/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $61.54 | $2,751,118 | 10:54:16 21/08/2026 |
| 9 |  Toobit |
QNT/USDT | $61.62 | $2,351,329 | 10:57:15 21/08/2026 |
| 10 |  FameEX |
QNT/USDT | $61.63 | $2,254,539 | 10:57:21 21/08/2026 |
| 11 |  Batonex |
QNT/USDT | $61.65 | $2,124,116 | 11:00:15 21/08/2026 |
| 12 |  BTCC |
QNT/USDT | $61.66 | $1,675,265 | 10:57:16 21/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.68 | $1,422,329 | 10:54:15 21/08/2026 |
| 14 |  AEGET |
QNT/USDT | $61.63 | $1,257,107 | 11:00:15 21/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $61.50 | $1,158,888 | 11:00:10 21/08/2026 |
| 16 |  Hotcoin |
QNT/USDT | $61.52 | $1,018,498 | 10:57:43 21/08/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $61.63 | $1,004,182 | 11:00:17 21/08/2026 |
| 18 |  Bybit |
QNT/USDT | $61.50 | $999,967 | 10:54:16 21/08/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,398 | 11:00:16 21/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $61.53 | $896,586 | 10:57:15 21/08/2026 |
| 21 |  MEXC |
QNT/USDT | $61.63 | $716,285 | 10:57:16 21/08/2026 |
| 22 | Binance |
QNT/USDT | $61.71 | $677,143 | 10:56:54 21/08/2026 |
| 23 |  KuCoin |
QNT/USDT | $61.65 | $624,301 | 10:56:53 21/08/2026 |
| 24 |  EasiCoin |
QNT/USDT | $61.64 | $571,724 | 11:00:16 21/08/2026 |
| 25 | Bybit |
QNT/USDT | $61.57 | $557,635 | 10:54:12 21/08/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $61.62 | $528,367 | 11:00:12 21/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $61.64 | $517,445 | 10:57:17 21/08/2026 |
| 28 |  Bitvavo |
QNT/EUR | $61.69 | $472,562 | 10:57:10 21/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $61.58 | $465,729 | 11:00:18 21/08/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $61.73 | $455,982 | 10:56:59 21/08/2026 |
| 31 |  YUBIT |
QNT/USDT | $61.63 | $435,775 | 10:57:16 21/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $61.57 | $422,700 | 10:57:14 21/08/2026 |
| 33 |  Pionex |
QNT/USDT | $61.63 | $341,276 | 10:57:16 21/08/2026 |
| 34 |  Bitrue |
QNT/USDT | $61.60 | $340,258 | 10:57:17 21/08/2026 |
| 35 |  XT.COM |
QNT/USDT | $61.63 | $339,322 | 10:57:42 21/08/2026 |
| 36 | BTCC |
QNT/USDT | $61.57 | $338,633 | 10:57:12 21/08/2026 |
| 37 |  4E |
QNT/USDT | $61.71 | $335,102 | 11:00:11 21/08/2026 |
| 38 | BlockFin |
QNT/USDT | $61.61 | $328,789 | 10:54:10 21/08/2026 |
| 39 |  GroveX |
QNT/USDT | $61.57 | $315,903 | 10:57:11 21/08/2026 |
| 40 | YUBIT |
QNT/USDT | $61.67 | $302,253 | 10:57:09 21/08/2026 |
| 41 | WhiteBIT |
QNT/USDT | $61.72 | $298,624 | 10:57:08 21/08/2026 |
| 42 |  Websea |
QNT/USDT | $61.65 | $286,838 | 10:45:11 21/08/2026 |
| 43 |  Kraken |
QNT/USD | $61.60 | $275,449 | 10:59:24 21/08/2026 |
| 44 |  Phemex |
QNT/USDT | $61.58 | $269,964 | 10:57:12 21/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $61.64 | $253,945 | 10:57:17 21/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $61.59 | $240,854 | 11:00:15 21/08/2026 |
| 47 |  YEX |
QNT/USDT | $61.71 | $237,550 | 11:00:12 21/08/2026 |
| 48 |  Bitunix |
QNT/USDT | $61.63 | $236,363 | 10:57:40 21/08/2026 |
| 49 | Bitbase |
QNT/USDT | $61.70 | $216,004 | 10:57:07 21/08/2026 |
| 50 |  BloFin |
QNT/USDT | $61.65 | $198,686 | 10:57:11 21/08/2026 |
| 51 |  Cryptomus |
QNT/USDT | $61.61 | $189,589 | 11:00:07 21/08/2026 |
| 52 |  BitradeX |
QNT/USDT | $61.74 | $186,149 | 10:57:11 21/08/2026 |
| 53 | BloFin |
QNT/USDT | $61.52 | $175,677 | 10:54:17 21/08/2026 |
| 54 |  Zoomex |
QNT/USDT | $61.57 | $167,290 | 10:54:07 21/08/2026 |
| 55 | FameEX |
QNT/USDT | $61.71 | $164,903 | 10:57:09 21/08/2026 |
| 56 | LBank |
QNT/USDT | $61.76 | $148,056 | 10:57:12 21/08/2026 |
| 57 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 58 |  Hibt |
QNT/USDT | $61.73 | $135,358 | 10:57:09 21/08/2026 |
| 59 |  Ourbit |
QNT/USDT | $61.48 | $122,789 | 10:54:08 21/08/2026 |
| 60 |  Azbit |
QNT/USDT | $61.57 | $121,504 | 10:57:09 21/08/2026 |
| 61 | KuCoin |
QNT/USDT | $61.59 | $117,747 | 10:54:19 21/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.37 | $114,845 | 10:53:11 21/08/2026 |
| 63 |  PointPay |
QNT/USDT | $61.65 | $111,227 | 10:57:08 21/08/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $61.70 | $100,141 | 10:57:11 21/08/2026 |
| 65 |  LATOKEN |
QNT/USDT | $61.63 | $98,056.60 | 10:57:11 21/08/2026 |
| 66 |  NexDAX |
QNT/USDT | $61.69 | $97,349.34 | 10:57:10 21/08/2026 |
| 67 | WhiteBIT |
QNT/USDC | $61.80 | $93,250.02 | 10:57:08 21/08/2026 |
| 68 | Bitunix |
QNT/USDT | $61.71 | $89,345.20 | 10:57:11 21/08/2026 |
| 69 |  BingX |
QNT/USDT | $61.69 | $84,015.08 | 10:57:09 21/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $61.71 | $75,907.54 | 10:57:12 21/08/2026 |
| 71 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.68 | $75,150.34 | 10:40:23 21/08/2026 |
| 72 | ASTX |
QNT/USDT | $61.74 | $72,059.71 | 11:00:10 21/08/2026 |
| 73 |  Niza.io |
QNT/USD | $61.68 | $68,709.45 | 10:57:08 21/08/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $61.67 | $67,681.81 | 10:45:10 21/08/2026 |
| 75 | Koinbay |
QNT/USDT | $61.58 | $66,564.55 | 10:54:12 21/08/2026 |
| 76 | Kraken |
QNT/EUR | $61.62 | $66,476.57 | 10:59:24 21/08/2026 |
| 77 |  WHXEX |
QNT/USDT | $61.66 | $66,332.54 | 11:00:12 21/08/2026 |
| 78 |  idax exchange |
QNT/USDT | $61.66 | $66,332.50 | 11:00:12 21/08/2026 |
| 79 |  Tapbit |
QNT/USDT | $61.67 | $66,276.73 | 10:57:11 21/08/2026 |
| 80 |  Bit2Me |
QNT/EUR | $62.25 | $65,666.78 | 10:57:12 21/08/2026 |
| 81 | MEXC |
QNT/USDT | $61.69 | $64,678.92 | 10:57:10 21/08/2026 |
| 82 |  XXKK |
QNT/USDT | $61.68 | $62,460.90 | 11:00:15 21/08/2026 |
| 83 |  BVOX |
QNT/USDT | $61.71 | $59,483.80 | 10:57:09 21/08/2026 |
| 84 | MEXC |
QNT/USDC | $61.72 | $59,400.63 | 10:51:10 21/08/2026 |
| 85 | CZR Exchange |
QNT/USDT | $61.69 | $55,784.31 | 11:00:10 21/08/2026 |
| 86 |  Gate |
QNT/USDT | $61.57 | $54,477.05 | 10:54:20 21/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $61.52 | $54,069.58 | 10:57:07 21/08/2026 |
| 88 | Pionex |
QNT/USDT | $61.71 | $46,572.41 | 10:57:11 21/08/2026 |
| 89 |  MGBX |
QNT/USDT | $61.71 | $45,404.41 | 10:57:09 21/08/2026 |
| 90 |  Paribu |
QNT/TRY | $61.05 | $45,321.03 | 10:58:54 21/08/2026 |
| 91 | Gate |
QNT/USDT | $61.57 | $44,738.05 | 10:56:54 21/08/2026 |
| 92 | Binance |
QNT/USDC | $61.72 | $42,898.79 | 10:56:54 21/08/2026 |
| 93 |  Picol |
QNT/USDT | $61.69 | $41,454.90 | 11:00:08 21/08/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $61.74 | $41,391.15 | 11:00:09 21/08/2026 |
| 95 |  Koinpark |
QNT/USDT | $61.71 | $40,442.07 | 10:57:12 21/08/2026 |
| 96 |  BitTap |
QNT/USDT | $61.57 | $40,432.78 | 11:00:16 21/08/2026 |
| 97 | Bitrue |
QNT/XRP | $61.89 | $39,853.00 | 10:57:08 21/08/2026 |
| 98 |  ZKE |
QNT/USDT | $61.66 | $39,628.81 | 11:00:09 21/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $61.71 | $39,127.20 | 10:57:08 21/08/2026 |
| 100 |  Blynex |
QNT/USDT | $61.74 | $38,861.08 | 11:00:10 21/08/2026 |
| 101 | Bitrue |
QNT/USDC | $61.80 | $38,731.35 | 10:57:08 21/08/2026 |
| 102 |  CoinEx |
QNT/USDT | $61.68 | $38,171.54 | 10:59:53 21/08/2026 |
| 103 |  Bitstamp by Robinhood |
QNT/USD | $61.69 | $36,663.81 | 10:59:23 21/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $61.70 | $36,148.91 | 11:00:09 21/08/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $61.60 | $33,697.57 | 11:00:16 21/08/2026 |
| 106 |  Bitbaby |
QNT/USDT | $61.69 | $30,108.60 | 11:00:09 21/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $61.67 | $29,951.61 | 11:00:10 21/08/2026 |
| 108 | KCEX |
QNT/USDT | $62.02 | $28,716.56 | 10:21:07 21/08/2026 |
| 109 | Bitrue |
QNT/USDT | $61.71 | $28,629.43 | 10:57:08 21/08/2026 |
| 110 | Koinpark |
QNT/INR | $64.75 | $25,790.00 | 10:57:12 21/08/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $61.84 | $20,517.26 | 10:45:10 21/08/2026 |
| 112 |  WEEX |
QNT/USDT | $61.74 | $20,228.08 | 10:57:13 21/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $68.88 | $19,036.45 | 11:00:12 21/08/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $61.26 | $16,849.79 | 10:59:23 21/08/2026 |
| 115 | Niza.io |
QNT/EUR | $62.25 | $16,348.01 | 10:57:08 21/08/2026 |
| 116 |  Bitget |
QNT/USDT | $61.57 | $16,313.78 | 10:55:00 21/08/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $62.26 | $14,109.58 | 10:59:23 21/08/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $61.69 | $9,841.85 | 10:56:59 21/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $61.59 | $9,612.38 | 10:54:08 21/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USD | $61.77 | $8,870.47 | 10:48:17 21/08/2026 |
| 121 |  Ndax |
QNT/CAD | $62.77 | $8,410.70 | 10:57:10 21/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $61.65 | $5,028.86 | 10:54:08 21/08/2026 |
| 123 |  Gemini |
QNT/USD | $61.27 | $3,579.97 | 10:59:54 21/08/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 125 |  Dzengi.com |
QNT/USD | $61.49 | $2,957.42 | 11:00:14 21/08/2026 |
| 126 |  CoinDCX |
QNT/INR | $64.93 | $2,398.16 | 10:57:08 21/08/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $61.53 | $2,346.94 | 08:33:23 21/08/2026 |
| 128 | CoinEx |
QNT/USDC | $61.64 | $2,183.86 | 10:59:53 21/08/2026 |
| 129 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 130 | CoinDCX |
QNT/USDT | $61.71 | $1,132.69 | 10:57:08 21/08/2026 |
| 131 |  Indodax |
QNT/IDR | $60.90 | $1,036.98 | 10:59:54 21/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.26 | $748.77 | 20:43:59 20/08/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $61.71 | $532.70 | 10:57:11 21/08/2026 |
| 134 |  5DAX |
QNT/USDT | $61.71 | $531.56 | 11:00:08 21/08/2026 |
| 135 |  TRIV |
QNT/IDR | $61.85 | $482.83 | 11:00:09 21/08/2026 |
| 136 | TRIV |
QNT/USDT | $61.67 | $481.44 | 11:00:09 21/08/2026 |
| 137 |  Bitlo |
QNT/TRY | $61.17 | $461.25 | 11:00:12 21/08/2026 |
| 138 |  CoinJar |
QNT/USD | $62.76 | $430.57 | 11:00:38 21/08/2026 |
| 139 | CoinJar |
QNT/GBP | $61.04 | $305.19 | 11:00:38 21/08/2026 |
| 140 |  Binance.US |
QNT/USDT | $62.36 | $202.38 | 10:59:23 21/08/2026 |
| 141 | CoinJar |
QNT/AUD | $62.98 | $125.97 | 11:00:38 21/08/2026 |
| 142 |  Bitkub |
QNT/THB | $59.50 | $121.80 | 10:57:11 21/08/2026 |
| 143 |  WazirX |
QNT/INR | $62.25 | $99.97 | 11:00:09 21/08/2026 |
| 144 | WazirX |
QNT/USDT | $61.07 | $99.30 | 11:00:09 21/08/2026 |
| 145 |  Binance TH |
QNT/USDT | $61.74 | $65.10 | 10:57:10 21/08/2026 |
| 146 |  CEX.IO |
QNT/USDC | $61.85 | $56.97 | 10:57:10 21/08/2026 |
| 147 | CEX.IO |
QNT/USDT | $61.77 | $55.77 | 10:57:10 21/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,334.91 | $38.77 | 10:21:35 21/08/2026 |
| 149 |  Bancor Network |
QNT/BNT | $57.40 | $31.18 | 10:57:12 21/08/2026 |
| 150 |  GOPAX |
QNT/KRW | $57.54 | $27.72 | 11:00:09 21/08/2026 |
| 151 |  Foxbit |
QNT/BRL | $62.39 | $27.37 | 11:00:08 21/08/2026 |
| 152 | CEX.IO |
QNT/EUR | $61.97 | $23.62 | 10:57:10 21/08/2026 |
| 153 | CEX.IO |
QNT/USD | $61.80 | $16.85 | 10:57:10 21/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.50 | $10.45 | 11:00:10 21/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,315.89 | $5.22 | 08:34:59 21/08/2026 |
| 156 |  ZebPay |
QNT/INR | $64.72 | $3.42 | 11:00:11 21/08/2026 |
| 157 |  HitBTC |
QNT/USDT | $59.61 | $0.5484 | 11:00:11 21/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $74.17 | $0.00000001000 | 11:00:10 21/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $74.41 | $0.00000001000 | 11:00:10 21/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 11:00:10 21/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 11:00:10 21/08/2026 |
| 162 | HitBTC |
QNT/BTC | $71.03 | $0 | 11:00:11 21/08/2026 |
| 163 | HitBTC |
QNT/USDC | $58.02 | $0 | 11:00:11 21/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $56.83 | $0 | 10:59:23 21/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.58 | $0 | 11:00:16 21/08/2026 |
| 166 | CoinJar |
QNT/USDC | $56.44 | $0 | 11:00:38 21/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $61.72 | $0 | 10:57:11 21/08/2026 |
| 168 |  Giottus |
QNT/USDT | $61.70 | $0 | 10:18:09 21/08/2026 |
| 169 |  Gate US |
QNT/USDT | $61.68 | $0 | 11:00:09 21/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,224,421 với tỷ giá $61.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.