Quant QNT
Xếp hạng #63
01:44:00 25/02/2026
Giá Quant (QNT)
$62.60 0%
0.0009716 BTC
1,679,580 VND
Thấp: $61.66
Cao: $63.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.89 | $15,618,706 | 00:57:17 25/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $63.01 | $13,740,160 | 01:00:09 25/02/2026 |
| 3 |  BitMart |
QNT/USDT | $62.91 | $11,316,927 | 00:57:16 25/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $62.93 | $8,054,212 | 01:00:16 25/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $62.90 | $4,877,031 | 01:00:19 25/02/2026 |
| 6 |  Binance |
QNT/USDT | $62.88 | $3,878,930 | 00:54:16 25/02/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $62.80 | $3,730,455 | 00:54:15 25/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $63.14 | $3,667,654 | 00:42:15 25/02/2026 |
| 9 |  FameEX |
QNT/USDT | $62.90 | $2,983,447 | 00:57:17 25/02/2026 |
| 10 |  Batonex |
QNT/USDT | $62.91 | $2,751,639 | 01:00:16 25/02/2026 |
| 11 |  Toobit |
QNT/USDT | $62.90 | $2,716,785 | 00:57:17 25/02/2026 |
| 12 |  KCEX |
QNT/USDT | $62.90 | $2,200,966 | 00:57:15 25/02/2026 |
| 13 |  MEXC |
QNT/USDT | $62.89 | $1,748,697 | 00:57:16 25/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $63.06 | $1,732,050 | 01:00:12 25/02/2026 |
| 15 |  Bibox |
QNT/USDT | $98.00 | $1,502,896 | 01:00:13 25/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $62.88 | $1,422,987 | 00:54:15 25/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,985 | 00:57:15 25/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.90 | $1,365,019 | 00:57:18 25/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $63.06 | $1,284,817 | 00:54:12 25/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $62.87 | $1,207,625 | 00:57:17 25/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $62.89 | $1,136,660 | 00:57:15 25/02/2026 |
| 22 | Binance |
QNT/USDT | $63.00 | $995,360 | 00:56:42 25/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $62.90 | $917,206 | 00:57:15 25/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,781 | 01:00:16 25/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $62.92 | $868,487 | 01:00:12 25/02/2026 |
| 26 | BitMart |
QNT/USDT | $62.98 | $653,406 | 00:57:10 25/02/2026 |
| 27 |  Websea |
QNT/USDT | $62.97 | $573,298 | 00:57:09 25/02/2026 |
| 28 |  Bybit |
QNT/USDT | $62.89 | $523,292 | 00:54:16 25/02/2026 |
| 29 |  YUBIT |
QNT/USDT | $63.01 | $520,309 | 00:57:08 25/02/2026 |
| 30 |  ASTX |
QNT/USDT | $62.91 | $508,758 | 01:00:16 25/02/2026 |
| 31 | Hotcoin |
QNT/USDT | $63.00 | $501,865 | 00:57:39 25/02/2026 |
| 32 |  XXKK |
QNT/USDT | $70.09 | $495,492 | 00:54:07 25/02/2026 |
| 33 |  EagleX |
QNT/USDT | $63.01 | $495,087 | 01:00:10 25/02/2026 |
| 34 |  4E |
QNT/USDT | $63.02 | $492,368 | 00:57:09 25/02/2026 |
| 35 |  Phemex |
QNT/USDT | $63.13 | $491,462 | 00:57:10 25/02/2026 |
| 36 |  BTCC |
QNT/USDT | $62.97 | $481,846 | 00:57:16 25/02/2026 |
| 37 |  Bitcoiva |
QNT/USDT | $63.01 | $470,797 | 01:00:11 25/02/2026 |
| 38 |  KuCoin |
QNT/USDT | $62.99 | $438,243 | 00:56:23 25/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $62.90 | $421,868 | 01:00:19 25/02/2026 |
| 40 |  YEX |
QNT/USDT | $63.04 | $413,673 | 01:00:12 25/02/2026 |
| 41 |  Bitget |
QNT/USDT | $63.03 | $384,317 | 00:54:15 25/02/2026 |
| 42 |  Cofinex |
QNT/USDT | $63.04 | $375,484 | 01:00:15 25/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $62.90 | $338,180 | 01:00:18 25/02/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $62.95 | $334,742 | 00:56:59 25/02/2026 |
| 45 | BlockFin |
QNT/USDT | $62.95 | $317,457 | 00:54:08 25/02/2026 |
| 46 | MEXC |
QNT/USDT | $62.99 | $308,103 | 00:57:08 25/02/2026 |
| 47 | Phemex |
QNT/USDT | $62.89 | $306,680 | 00:57:16 25/02/2026 |
| 48 |  BloFin |
QNT/USDT | $62.90 | $273,283 | 01:00:16 25/02/2026 |
| 49 |  Kraken |
QNT/USD | $63.06 | $219,076 | 00:59:24 25/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $63.01 | $215,702 | 01:00:11 25/02/2026 |
| 51 |  BitDelta |
QNT/USDT | $63.01 | $213,299 | 00:57:08 25/02/2026 |
| 52 | KuCoin |
QNT/USDT | $62.96 | $210,102 | 00:54:19 25/02/2026 |
| 53 | LBank |
QNT/USDT | $62.95 | $199,570 | 00:57:11 25/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $63.36 | $193,746 | 00:57:08 25/02/2026 |
| 55 |  BitradeX |
QNT/USDT | $62.99 | $189,738 | 00:54:10 25/02/2026 |
| 56 | BloFin |
QNT/USDT | $63.06 | $187,681 | 01:00:10 25/02/2026 |
| 57 |  GroveX |
QNT/USDT | $63.11 | $175,038 | 01:00:09 25/02/2026 |
| 58 | Ourbit |
QNT/USDT | $63.00 | $174,796 | 00:57:12 25/02/2026 |
| 59 | FameEX |
QNT/USDT | $63.07 | $153,087 | 00:57:08 25/02/2026 |
| 60 |  AscendEX |
QNT/USDT | $62.72 | $152,514 | 00:54:07 25/02/2026 |
| 61 | ASTX |
QNT/USDT | $63.01 | $147,794 | 01:00:11 25/02/2026 |
| 62 | CriptoSwaps |
QNT/BTC | $63.23 | $142,796 | 01:00:12 25/02/2026 |
| 63 |  Azbit |
QNT/USDT | $62.91 | $140,691 | 00:57:10 25/02/2026 |
| 64 |  Gate |
QNT/USDT | $62.96 | $139,513 | 00:56:24 25/02/2026 |
| 65 | Bybit |
QNT/USDT | $63.06 | $139,509 | 00:54:11 25/02/2026 |
| 66 |  Cryptomus |
QNT/USDT | $62.99 | $133,554 | 00:54:08 25/02/2026 |
| 67 | Bitunix |
QNT/USDT | $62.97 | $122,483 | 00:54:09 25/02/2026 |
| 68 |  BingX |
QNT/USDT | $63.00 | $107,623 | 00:57:09 25/02/2026 |
| 69 | CZR Exchange |
QNT/USDT | $63.01 | $102,756 | 01:00:12 25/02/2026 |
| 70 | BTCC |
QNT/USDT | $63.00 | $99,669.74 | 00:57:11 25/02/2026 |
| 71 |  MGBX |
QNT/USDT | $63.10 | $99,028.86 | 01:00:13 25/02/2026 |
| 72 | WhiteBIT |
QNT/USDC | $63.25 | $96,725.41 | 00:54:12 25/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.42 | $96,149.35 | 00:59:35 25/02/2026 |
| 74 | Gate |
QNT/USDT | $62.76 | $92,943.72 | 00:54:19 25/02/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $63.02 | $91,889.82 | 00:57:17 25/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $62.91 | $88,605.69 | 00:57:10 25/02/2026 |
| 77 |  PrimeXBT |
QNT/USDT | $63.06 | $88,332.96 | 01:03:16 25/02/2026 |
| 78 | Koinbay |
QNT/USDT | $63.00 | $84,117.62 | 00:57:09 25/02/2026 |
| 79 |  WHXEX |
QNT/USDT | $63.02 | $83,636.59 | 01:00:12 25/02/2026 |
| 80 | Binance |
QNT/USDC | $63.28 | $83,574.41 | 00:56:42 25/02/2026 |
| 81 |  Pionex |
QNT/USDT | $62.89 | $78,352.63 | 00:57:16 25/02/2026 |
| 82 | Kraken |
QNT/EUR | $63.51 | $75,488.95 | 00:59:54 25/02/2026 |
| 83 |  Bit2Me |
QNT/EUR | $63.50 | $73,132.80 | 01:00:08 25/02/2026 |
| 84 | Pionex |
QNT/USDT | $63.01 | $65,244.08 | 00:57:10 25/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $63.00 | $64,977.50 | 00:57:08 25/02/2026 |
| 86 |  BVOX |
QNT/USDT | $63.01 | $64,288.49 | 00:57:10 25/02/2026 |
| 87 |  Picol |
QNT/USDT | $63.01 | $57,419.90 | 01:00:10 25/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $63.07 | $55,784.38 | 00:57:10 25/02/2026 |
| 89 |  Niza.io |
QNT/USD | $63.06 | $54,653.99 | 01:00:10 25/02/2026 |
| 90 | MEXC |
QNT/USDC | $62.93 | $54,445.02 | 00:54:07 25/02/2026 |
| 91 |  Paribu |
QNT/TRY | $62.86 | $51,425.71 | 01:02:23 25/02/2026 |
| 92 | Cofinex |
QNT/USDT | $63.11 | $50,252.36 | 01:00:10 25/02/2026 |
| 93 |  ZKE |
QNT/USDT | $63.02 | $50,181.95 | 01:00:13 25/02/2026 |
| 94 | Bitrue |
QNT/XRP | $63.06 | $49,539.18 | 00:57:11 25/02/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $63.01 | $49,477.13 | 00:57:09 25/02/2026 |
| 96 | Bitrue |
QNT/USDC | $63.00 | $48,502.48 | 00:57:11 25/02/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $62.98 | $48,168.86 | 00:57:10 25/02/2026 |
| 98 | Bitrue |
QNT/USDT | $63.00 | $43,798.23 | 00:57:11 25/02/2026 |
| 99 | Binance |
QNT/BTC | $63.12 | $42,979.01 | 00:56:42 25/02/2026 |
| 100 |  Koinpark |
QNT/USDT | $63.10 | $40,588.32 | 01:00:15 25/02/2026 |
| 101 |  BitTap |
QNT/USDT | $62.89 | $40,304.51 | 00:57:19 25/02/2026 |
| 102 |  CoinEx |
QNT/USDT | $63.10 | $33,999.75 | 00:59:53 25/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $62.89 | $32,658.07 | 00:48:11 25/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $63.01 | $30,677.96 | 01:00:15 25/02/2026 |
| 105 | Bitget |
QNT/USDT | $63.10 | $27,501.49 | 00:54:10 25/02/2026 |
| 106 | Koinpark |
QNT/INR | $66.61 | $27,072.89 | 01:00:15 25/02/2026 |
| 107 |  Tebbit |
QNT/USDT | $62.91 | $26,383.53 | 01:00:16 25/02/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $63.47 | $25,246.20 | 00:59:53 25/02/2026 |
| 109 |  LATOKEN |
QNT/USDT | $63.20 | $23,757.27 | 00:54:10 25/02/2026 |
| 110 |  WEEX |
QNT/USDT | $63.01 | $20,257.22 | 00:57:11 25/02/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $63.33 | $19,329.91 | 00:59:53 25/02/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.00 | $18,904.66 | 00:54:09 25/02/2026 |
| 113 | Niza.io |
QNT/EUR | $63.50 | $18,558.76 | 01:00:10 25/02/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $63.15 | $15,731.50 | 00:57:10 25/02/2026 |
| 115 | BYDFi |
QNT/USDT | $62.93 | $14,094.02 | 01:00:16 25/02/2026 |
| 116 |  Gemini |
QNT/USD | $63.03 | $13,246.45 | 00:59:54 25/02/2026 |
| 117 |  Dzengi.com |
QNT/USD | $62.97 | $12,254.59 | 00:57:17 25/02/2026 |
| 118 |  Kinesis Money |
QNT/C1USD | $62.22 | $9,521.25 | 01:00:14 25/02/2026 |
| 119 |  Nivex |
QNT/USDT | $63.07 | $9,298.48 | 01:00:10 25/02/2026 |
| 120 |  Bitkub |
QNT/THB | $79.06 | $6,947.60 | 00:57:07 25/02/2026 |
| 121 | CoinEx |
QNT/USDC | $63.59 | $5,628.63 | 00:59:53 25/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.11 | $5,602.61 | 00:54:08 25/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.83 | $4,420.07 | 22:55:59 24/02/2026 |
| 124 |  Bitso |
QNT/USD | $63.42 | $3,631.60 | 00:59:54 25/02/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $63.38 | $3,182.24 | 00:56:30 25/02/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $63.10 | $2,983.25 | 00:58:11 25/02/2026 |
| 127 |  Coinmetro |
QNT/GBP | $63.02 | $2,970.68 | 01:00:10 25/02/2026 |
| 128 |  PointPay |
QNT/USDT | $63.12 | $2,740.03 | 00:48:11 25/02/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $63.02 | $2,388.15 | 00:57:09 25/02/2026 |
| 130 |  Ndax |
QNT/CAD | $63.27 | $1,698.77 | 01:00:11 25/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $63.25 | $1,587.45 | 00:57:08 25/02/2026 |
| 132 |  Indodax |
QNT/IDR | $63.52 | $1,019.71 | 01:02:54 25/02/2026 |
| 133 |  Paradex |
QNT/USD | $63.02 | $1,015.16 | 01:03:15 25/02/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $63.88 | $1,005.00 | 00:54:07 25/02/2026 |
| 135 | Coinmetro |
QNT/EUR | $63.03 | $955.39 | 01:00:10 25/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $63.59 | $911.09 | 00:57:16 25/02/2026 |
| 137 |  TRIV |
QNT/IDR | $63.24 | $744.45 | 01:00:15 25/02/2026 |
| 138 | TRIV |
QNT/USDT | $63.10 | $742.77 | 01:00:15 25/02/2026 |
| 139 |  Foxbit |
QNT/BRL | $63.68 | $701.61 | 00:57:11 25/02/2026 |
| 140 |  Binance.US |
QNT/USDT | $59.25 | $647.03 | 00:59:23 25/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $68.13 | $644.42 | 01:00:15 25/02/2026 |
| 142 |  5DAX |
QNT/USDT | $63.02 | $504.09 | 01:00:18 25/02/2026 |
| 143 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 144 |  NexDAX |
QNT/USDT | $63.00 | $310.60 | 00:57:10 25/02/2026 |
| 145 | CoinDCX |
QNT/USDT | $63.00 | $226.34 | 01:00:15 25/02/2026 |
| 146 |  WazirX |
QNT/USDT | $64.30 | $114.71 | 01:03:11 25/02/2026 |
| 147 | WazirX |
QNT/INR | $79.21 | $82.70 | 01:03:11 25/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,826.86 | $70.62 | 15:11:35 24/02/2026 |
| 149 |  Bancor Network |
QNT/BNT | $68.93 | $51.39 | 00:57:08 25/02/2026 |
| 150 |  Binance TH |
QNT/USDT | $63.02 | $31.42 | 00:57:10 25/02/2026 |
| 151 |  CEX.IO |
QNT/USD | $63.09 | $28.12 | 01:00:10 25/02/2026 |
| 152 | CEX.IO |
QNT/USDC | $63.10 | $22.57 | 01:00:10 25/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $63.22 | $22.30 | 01:00:10 25/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $63.07 | $15.30 | 01:00:10 25/02/2026 |
| 155 |  Unocoin |
QNT/INR | $110.04 | $11.00 | 00:57:08 25/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.48 | $7.24 | 01:00:13 25/02/2026 |
| 157 |  ADEN |
QNT/USDT | $63.02 | $4.98 | 01:03:42 25/02/2026 |
| 158 | Coinmetro |
QNT/USD | $63.03 | $0.000001100 | 01:00:10 25/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $63.03 | $0.000001100 | 01:00:10 25/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $58.13 | $0 | 01:00:11 25/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:11 25/02/2026 |
| 162 | HitBTC |
QNT/USDT | $70.02 | $0 | 01:00:11 25/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 01:00:10 25/02/2026 |
| 164 |  ZebPay |
QNT/INR | $68.44 | $0 | 00:54:09 25/02/2026 |
| 165 |  NovaDAX |
QNT/BRL | $63.19 | $0 | 00:57:07 25/02/2026 |
| 166 |  CoinJar |
QNT/AUD | $63.18 | $0 | 00:58:03 25/02/2026 |
| 167 | CoinJar |
QNT/GBP | $65.48 | $0 | 00:58:03 25/02/2026 |
| 168 | CoinJar |
QNT/USD | $66.25 | $0 | 00:58:03 25/02/2026 |
| 169 | CoinJar |
QNT/USDC | $65.48 | $0 | 00:58:03 25/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $63.28 | $0 | 00:57:09 25/02/2026 |
| 171 |  Giottus |
QNT/USDT | $63.11 | $0 | 00:45:08 25/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $131.95 | $0 | 01:00:10 25/02/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $63.04 | $0 | 00:57:09 25/02/2026 |
| 174 |  Gate US |
QNT/USDT | $63.10 | $0 | 01:00:11 25/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 25/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,618,706 với tỷ giá $62.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.