Quant QNT
Xếp hạng #64
14:48:00 10/12/2025
Giá Quant (QNT)
$86.38 -0.17%
0.0009322 BTC
2,325,690 VND
Thấp: $85.91
Cao: $90.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $86.66 | $19,819,625 | 13:57:16 10/12/2025 |
| 2 |  LBank |
QNT/USDT | $86.47 | $17,290,964 | 13:57:15 10/12/2025 |
| 3 |  Binance |
QNT/USDT | $86.38 | $11,649,735 | 13:54:16 10/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $86.46 | $10,250,137 | 13:57:16 10/12/2025 |
| 5 |  KCEX |
QNT/USDT | $86.51 | $9,638,651 | 13:57:16 10/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $86.39 | $9,086,630 | 13:54:16 10/12/2025 |
| 7 |  NovaEx |
QNT/USDT | $86.55 | $9,048,106 | 14:00:16 10/12/2025 |
| 8 |  FameEX |
QNT/USDT | $86.46 | $8,609,720 | 13:57:17 10/12/2025 |
| 9 |  Top.one |
QNT/USDT | $86.27 | $7,853,731 | 14:03:16 10/12/2025 |
| 10 |  Toobit |
QNT/USDT | $86.46 | $5,236,018 | 13:57:17 10/12/2025 |
| 11 |  Tebbit |
QNT/USDT | $86.56 | $4,789,541 | 14:00:18 10/12/2025 |
| 12 | Binance |
QNT/USDT | $86.58 | $3,312,815 | 13:56:54 10/12/2025 |
| 13 |  Ourbit |
QNT/USDT | $86.47 | $2,613,945 | 13:57:17 10/12/2025 |
| 14 |  Bitget |
QNT/USDT | $86.41 | $2,234,527 | 13:54:16 10/12/2025 |
| 15 |  Cofinex |
QNT/USDT | $86.61 | $2,232,836 | 14:00:17 10/12/2025 |
| 16 |  Bybit |
QNT/USDT | $86.40 | $1,995,091 | 13:54:16 10/12/2025 |
| 17 |  Bitrue |
QNT/USDT | $86.33 | $1,993,506 | 13:57:16 10/12/2025 |
| 18 |  MEXC |
QNT/USDT | $86.47 | $1,944,348 | 13:57:15 10/12/2025 |
| 19 |  Bitunix |
QNT/USDT | $86.49 | $1,923,955 | 13:57:16 10/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $86.46 | $1,869,595 | 13:57:21 10/12/2025 |
| 21 |  Websea |
QNT/USDT | $86.51 | $1,825,189 | 13:57:08 10/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $86.59 | $1,772,753 | 14:00:11 10/12/2025 |
| 23 |  4E |
QNT/USDT | $86.65 | $1,639,861 | 14:00:07 10/12/2025 |
| 24 |  Ju.com |
QNT/USDT | $86.50 | $1,537,313 | 13:54:11 10/12/2025 |
| 25 |  CriptoSwaps |
QNT/USDT | $86.69 | $1,516,298 | 14:00:12 10/12/2025 |
| 26 |  Bibox |
QNT/USDT | $98.00 | $1,502,774 | 14:00:10 10/12/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.71 | $1,423,039 | 13:57:15 10/12/2025 |
| 28 |  Coinbase Exchange |
QNT/USD | $86.55 | $1,124,987 | 13:56:59 10/12/2025 |
| 29 |  Pionex |
QNT/USDT | $86.45 | $1,091,207 | 13:57:17 10/12/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $86.54 | $1,076,495 | 14:00:08 10/12/2025 |
| 31 |  YEX |
QNT/USDT | $86.64 | $1,041,157 | 14:00:09 10/12/2025 |
| 32 |  WEEX |
QNT/USDT | $86.45 | $1,038,173 | 13:57:16 10/12/2025 |
| 33 |  WhiteBIT |
QNT/USDT | $86.50 | $973,779 | 13:54:07 10/12/2025 |
| 34 | MEXC |
QNT/USDT | $86.54 | $953,590 | 13:57:11 10/12/2025 |
| 35 | Hotcoin |
QNT/USDT | $86.56 | $907,031 | 13:58:26 10/12/2025 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,832 | 14:00:18 10/12/2025 |
| 37 |  XXKK |
QNT/USDT | $86.48 | $892,676 | 13:54:10 10/12/2025 |
| 38 |  MGBX |
QNT/USDT | $86.63 | $753,670 | 14:00:10 10/12/2025 |
| 39 |  Phemex |
QNT/USDT | $86.47 | $742,423 | 13:57:17 10/12/2025 |
| 40 |  BYDFi |
QNT/USDT | $86.49 | $740,428 | 13:57:07 10/12/2025 |
| 41 |  Paradex |
QNT/USD | $87.20 | $736,342 | 14:03:16 10/12/2025 |
| 42 |  BloFin |
QNT/USDT | $86.39 | $732,661 | 13:54:16 10/12/2025 |
| 43 | FameEX |
QNT/USDT | $86.63 | $721,815 | 13:57:07 10/12/2025 |
| 44 | LBank |
QNT/USDT | $86.59 | $668,536 | 13:57:10 10/12/2025 |
| 45 | Ourbit |
QNT/USDT | $86.70 | $625,370 | 13:42:08 10/12/2025 |
| 46 |  Bitcastle |
QNT/USDT | $86.55 | $624,395 | 14:00:19 10/12/2025 |
| 47 | Bybit |
QNT/USDT | $86.67 | $606,737 | 13:54:12 10/12/2025 |
| 48 |  BitMart |
QNT/USDT | $86.55 | $562,623 | 13:57:10 10/12/2025 |
| 49 |  BitradeX |
QNT/USDT | $86.55 | $539,982 | 13:57:07 10/12/2025 |
| 50 |  Gate |
QNT/USDT | $86.63 | $510,427 | 13:56:54 10/12/2025 |
| 51 |  CoinCatch |
QNT/USDT | $86.44 | $502,511 | 13:57:22 10/12/2025 |
| 52 |  VOOX Exchange |
QNT/USDT | $86.46 | $499,413 | 13:57:18 10/12/2025 |
| 53 |  KuCoin |
QNT/USDT | $86.62 | $484,134 | 13:56:23 10/12/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $86.59 | $479,318 | 14:00:08 10/12/2025 |
| 55 | Phemex |
QNT/USDT | $86.70 | $476,222 | 13:57:08 10/12/2025 |
| 56 |  Darkex Exchange |
QNT/USDT | $86.65 | $464,184 | 14:00:26 10/12/2025 |
| 57 | Binance |
QNT/USDC | $86.79 | $422,203 | 13:56:54 10/12/2025 |
| 58 | BTCC |
QNT/USDT | $86.59 | $398,081 | 13:57:11 10/12/2025 |
| 59 |  BingX |
QNT/USDT | $86.63 | $381,530 | 13:57:07 10/12/2025 |
| 60 | KuCoin |
QNT/USDT | $86.74 | $381,010 | 13:54:18 10/12/2025 |
| 61 |  Azbit |
QNT/USDT | $86.62 | $329,157 | 13:57:07 10/12/2025 |
| 62 | NovaEx |
QNT/USDT | $95.79 | $316,225 | 11:12:07 05/12/2025 |
| 63 |  Kraken |
QNT/USD | $86.63 | $291,204 | 13:59:54 10/12/2025 |
| 64 | Bitunix |
QNT/USDT | $86.58 | $279,553 | 13:57:07 10/12/2025 |
| 65 |  GroveX |
QNT/USDT | $86.71 | $276,082 | 13:57:09 10/12/2025 |
| 66 |  BitDelta |
QNT/USDT | $86.69 | $263,500 | 14:00:10 10/12/2025 |
| 67 |  Zoomex |
QNT/USDT | $86.68 | $242,723 | 13:54:09 10/12/2025 |
| 68 |  Tapbit |
QNT/USDT | $86.60 | $233,176 | 13:57:11 10/12/2025 |
| 69 |  Bitvavo |
QNT/EUR | $86.59 | $228,241 | 13:57:09 10/12/2025 |
| 70 | Bitget |
QNT/USDT | $86.69 | $226,502 | 13:54:11 10/12/2025 |
| 71 |  BitTap |
QNT/USDT | $86.60 | $208,265 | 14:00:21 10/12/2025 |
| 72 | Pionex |
QNT/USDT | $86.58 | $205,427 | 13:57:08 10/12/2025 |
| 73 | CriptoSwaps |
QNT/BTC | $86.62 | $204,465 | 14:00:12 10/12/2025 |
| 74 | BlockFin |
QNT/USDT | $86.50 | $191,027 | 13:54:09 10/12/2025 |
| 75 | Gate |
QNT/USDT | $86.87 | $182,981 | 13:54:19 10/12/2025 |
| 76 |  Picol |
QNT/USDT | $86.65 | $181,604 | 14:00:09 10/12/2025 |
| 77 |  UEEx |
QNT/USDT | $86.49 | $165,314 | 13:57:08 10/12/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $86.57 | $164,123 | 13:57:08 10/12/2025 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $87.05 | $159,396 | 13:31:11 10/12/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $86.63 | $155,616 | 14:00:12 10/12/2025 |
| 81 | Bitrue |
QNT/USDT | $86.50 | $153,013 | 13:57:12 10/12/2025 |
| 82 |  Cryptomus |
QNT/USDT | $86.71 | $149,997 | 14:00:08 10/12/2025 |
| 83 |  AscendEX |
QNT/USDT | $86.61 | $139,375 | 13:54:07 10/12/2025 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $86.33 | $138,497 | 13:58:53 10/12/2025 |
| 85 |  Zedxion Exchange |
QNT/USDT | $86.69 | $118,403 | 14:00:12 10/12/2025 |
| 86 |  CZR Exchange |
QNT/USDT | $86.69 | $118,403 | 14:00:12 10/12/2025 |
| 87 | WhiteBIT |
QNT/USDC | $86.94 | $118,093 | 13:54:07 10/12/2025 |
| 88 | Koinbay |
QNT/USDT | $86.69 | $118,070 | 14:00:09 10/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $86.50 | $117,544 | 13:54:11 10/12/2025 |
| 90 |  Crypto.com Exchange |
QNT/USD | $86.56 | $115,661 | 13:57:07 10/12/2025 |
| 91 | BloFin |
QNT/USDT | $86.59 | $114,642 | 13:57:07 10/12/2025 |
| 92 |  Coinstore |
QNT/USDT | $86.55 | $110,325 | 13:57:08 10/12/2025 |
| 93 | Bitrue |
QNT/XRP | $86.82 | $108,085 | 13:57:12 10/12/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $86.60 | $102,694 | 14:00:16 10/12/2025 |
| 95 |  CoinEx |
QNT/USDT | $86.58 | $102,105 | 13:59:23 10/12/2025 |
| 96 | Bitrue |
QNT/USDC | $86.59 | $97,017.09 | 13:57:12 10/12/2025 |
| 97 | Kraken |
QNT/EUR | $86.81 | $92,063.76 | 13:59:54 10/12/2025 |
| 98 |  Bit2Me |
QNT/EUR | $86.81 | $91,904.85 | 13:57:09 10/12/2025 |
| 99 |  BVOX |
QNT/USDT | $86.55 | $85,082.52 | 13:57:10 10/12/2025 |
| 100 | BYDFi |
QNT/USDT | $86.63 | $79,997.60 | 14:00:17 10/12/2025 |
| 101 |  Niza.io |
QNT/USD | $86.63 | $73,570.88 | 14:00:11 10/12/2025 |
| 102 | WEEX |
QNT/USDT | $86.55 | $71,400.39 | 13:57:10 10/12/2025 |
| 103 |  ZKE |
QNT/USDT | $86.69 | $71,041.91 | 14:00:10 10/12/2025 |
| 104 |  PointPay |
QNT/USDT | $86.52 | $67,264.98 | 13:54:11 10/12/2025 |
| 105 |  Paribu |
QNT/TRY | $85.95 | $65,825.08 | 13:59:53 10/12/2025 |
| 106 | Binance |
QNT/BTC | $86.65 | $54,782.06 | 13:56:42 10/12/2025 |
| 107 | MEXC |
QNT/USDC | $86.57 | $54,254.28 | 13:54:09 10/12/2025 |
| 108 | Cofinex |
QNT/USDT | $86.69 | $52,030.21 | 14:00:12 10/12/2025 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $86.44 | $48,986.15 | 13:58:53 10/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $86.59 | $47,337.65 | 14:00:14 10/12/2025 |
| 111 | CoinCatch |
QNT/USDT | $86.49 | $43,932.29 | 13:54:08 10/12/2025 |
| 112 |  Nivex |
QNT/USDT | $86.69 | $40,380.01 | 14:00:09 10/12/2025 |
| 113 |  Koinpark |
QNT/USDT | $86.48 | $39,382.09 | 13:54:09 10/12/2025 |
| 114 |  XBO.com |
QNT/USD | $86.50 | $37,573.90 | 13:57:08 10/12/2025 |
| 115 | XBO.com |
QNT/EUR | $86.66 | $37,293.14 | 13:57:08 10/12/2025 |
| 116 |  Coinmetro |
QNT/EUR | $86.67 | $33,432.46 | 14:00:12 10/12/2025 |
| 117 | Koinpark |
QNT/INR | $84.83 | $28,574.99 | 13:54:09 10/12/2025 |
| 118 | Niza.io |
QNT/EUR | $86.81 | $23,376.72 | 14:00:11 10/12/2025 |
| 119 | Crypto.com Exchange |
QNT/USDT | $86.75 | $22,868.62 | 13:57:07 10/12/2025 |
| 120 |  LATOKEN |
QNT/USDT | $75.87 | $21,917.53 | 13:57:07 10/12/2025 |
| 121 |  Bitso |
QNT/USD | $86.49 | $15,946.67 | 13:59:53 10/12/2025 |
| 122 |  Dzengi.com |
QNT/USD | $86.46 | $15,544.83 | 14:00:11 10/12/2025 |
| 123 |  Gemini |
QNT/USD | $88.10 | $13,730.32 | 13:59:53 10/12/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $86.77 | $11,687.81 | 13:57:07 10/12/2025 |
| 125 |  CoinJar |
QNT/AUD | $87.61 | $10,782.95 | 13:58:33 10/12/2025 |
| 126 | CoinJar |
QNT/USDC | $87.67 | $8,888.05 | 13:58:33 10/12/2025 |
| 127 | CoinEx |
QNT/USDC | $86.67 | $8,039.38 | 13:59:53 10/12/2025 |
| 128 |  Tokocrypto |
QNT/USDT | $86.56 | $7,105.34 | 13:57:08 10/12/2025 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $87.83 | $6,435.46 | 08:20:35 10/12/2025 |
| 130 |  CoinDCX |
QNT/INR | $89.13 | $4,084.04 | 13:54:15 10/12/2025 |
| 131 |  Uniswap v2 |
QNT/WETH | $86.67 | $4,010.08 | 12:22:35 10/12/2025 |
| 132 |  TRIV |
QNT/USDT | $86.62 | $3,828.28 | 14:00:18 10/12/2025 |
| 133 | TRIV |
QNT/IDR | $86.85 | $3,828.27 | 14:00:18 10/12/2025 |
| 134 |  ChangeNOW |
QNT/BTC | $86.81 | $3,688.85 | 13:54:08 10/12/2025 |
| 135 | Crypto.com Exchange |
QNT/USD | $86.54 | $3,506.31 | 13:57:17 10/12/2025 |
| 136 | Coinbase Exchange |
QNT/USDT | $87.56 | $2,787.28 | 13:56:59 10/12/2025 |
| 137 | CoinJar |
QNT/USD | $86.85 | $2,632.53 | 13:58:33 10/12/2025 |
| 138 | PointPay |
QNT/USDC | $86.79 | $2,311.53 | 13:54:11 10/12/2025 |
| 139 |  Bitkub |
QNT/THB | $85.54 | $1,925.45 | 13:54:12 10/12/2025 |
| 140 | CoinDCX |
QNT/USDT | $86.78 | $1,695.35 | 13:54:15 10/12/2025 |
| 141 |  Bitlo |
QNT/TRY | $86.42 | $1,587.47 | 14:00:12 10/12/2025 |
| 142 |  ZebPay |
QNT/INR | $89.36 | $1,109.83 | 14:00:08 10/12/2025 |
| 143 |  5DAX |
QNT/USDT | $86.56 | $724.36 | 13:57:08 10/12/2025 |
| 144 |  Ndax |
QNT/CAD | $86.88 | $586.47 | 14:00:13 10/12/2025 |
| 145 |  NovaDAX |
QNT/BRL | $86.53 | $513.05 | 13:54:07 10/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $86.47 | $421.79 | 13:54:07 10/12/2025 |
| 147 |  Kinesis Money |
QNT/C1USD | $88.95 | $405.75 | 14:00:12 10/12/2025 |
| 148 |  Binance.US |
QNT/USDT | $89.01 | $392.03 | 13:59:53 10/12/2025 |
| 149 |  WazirX |
QNT/INR | $95.89 | $321.91 | 14:00:09 10/12/2025 |
| 150 | WazirX |
QNT/USDT | $86.59 | $217.79 | 14:00:09 10/12/2025 |
| 151 |  LCX Exchange |
QNT/EUR | $102.40 | $214.48 | 13:54:10 10/12/2025 |
| 152 | CoinJar |
QNT/GBP | $87.86 | $172.70 | 13:58:33 10/12/2025 |
| 153 |  Indodax |
QNT/IDR | $89.15 | $151.19 | 14:02:24 10/12/2025 |
| 154 |  ONUS Pro |
QNT/VNDC | $86.85 | $128.34 | 14:00:11 10/12/2025 |
| 155 |  Foxbit |
QNT/BRL | $86.51 | $117.67 | 13:57:14 10/12/2025 |
| 156 |  Bitcoiva |
QNT/USDT | $86.58 | $110.15 | 14:00:08 10/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $71.89 | $79.46 | 13:57:09 10/12/2025 |
| 158 |  Binance TH |
QNT/USDT | $86.55 | $77.39 | 13:57:08 10/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $98.25 | $60.13 | 14:00:09 10/12/2025 |
| 160 |  CEX.IO |
QNT/EUR | $86.78 | $18.19 | 13:54:09 10/12/2025 |
| 161 | CEX.IO |
QNT/USDT | $86.55 | $16.69 | 13:54:09 10/12/2025 |
| 162 | CEX.IO |
QNT/USDC | $86.59 | $15.39 | 13:54:09 10/12/2025 |
| 163 | CEX.IO |
QNT/USD | $86.54 | $15.35 | 13:54:09 10/12/2025 |
| 164 |  Unocoin |
QNT/INR | $111.22 | $11.12 | 13:57:10 10/12/2025 |
| 165 | Coinmetro |
QNT/GBP | $86.67 | $0.000001480 | 14:00:12 10/12/2025 |
| 166 | Coinmetro |
QNT/USD | $86.67 | $0.000001480 | 14:00:12 10/12/2025 |
| 167 | Coinmetro |
QNT/USDT | $86.66 | $0.000001480 | 14:00:12 10/12/2025 |
| 168 |  HitBTC |
QNT/BTC | $84.38 | $0 | 13:54:08 10/12/2025 |
| 169 | HitBTC |
QNT/USDT | $99.00 | $0 | 13:54:08 10/12/2025 |
| 170 |  zondacrypto |
QNT/USDC | $90.98 | $0 | 13:54:08 10/12/2025 |
| 171 | CoinJar |
QNT/EUR | $119.72 | $0 | 13:58:33 10/12/2025 |
| 172 |  Giottus |
QNT/USDT | $86.69 | $0 | 14:00:09 10/12/2025 |
| 173 |  ADEN |
QNT/USDT | $86.65 | $0 | 14:03:35 10/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,819,625 với tỷ giá $86.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.