Quant QNT
Xếp hạng #59
22:08:00 11/02/2026
Giá Quant (QNT)
$68.38 -1.2%
0.001034 BTC
1,791,494 VND
Thấp: $67.68
Cao: $70.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.32 | $16,239,025 | 21:57:15 11/02/2026 |
| 2 |  BitMart |
QNT/USDT | $68.52 | $9,431,243 | 21:57:15 11/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $68.30 | $8,581,954 | 22:00:15 11/02/2026 |
| 4 |  Binance |
QNT/USDT | $68.77 | $6,572,868 | 21:54:16 11/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $68.34 | $6,330,164 | 22:00:16 11/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.61 | $5,556,570 | 21:48:15 11/02/2026 |
| 7 |  Top.one |
QNT/USDT | $68.41 | $5,025,962 | 22:03:17 11/02/2026 |
| 8 |  FameEX |
QNT/USDT | $68.23 | $4,973,094 | 21:57:17 11/02/2026 |
| 9 |  MEXC |
QNT/USDT | $68.28 | $4,609,799 | 21:57:16 11/02/2026 |
| 10 |  Toobit |
QNT/USDT | $68.32 | $4,055,883 | 21:57:17 11/02/2026 |
| 11 |  KCEX |
QNT/USDT | $68.46 | $3,424,033 | 21:57:15 11/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $68.36 | $2,800,604 | 22:00:07 11/02/2026 |
| 13 |  Bitunix |
QNT/USDT | $68.74 | $2,756,890 | 21:54:15 11/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $68.14 | $2,725,371 | 21:57:15 11/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $68.58 | $1,998,459 | 21:57:08 11/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $68.69 | $1,997,351 | 21:57:10 11/02/2026 |
| 17 | Binance |
QNT/USDT | $68.66 | $1,955,469 | 21:56:54 11/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.45 | $1,593,277 | 21:57:16 11/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.97 | $1,502,323 | 22:00:12 11/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $68.38 | $1,449,566 | 21:57:15 11/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $68.24 | $1,437,980 | 21:57:34 11/02/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.69 | $1,422,548 | 22:00:15 11/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.33 | $1,271,675 | 21:57:15 11/02/2026 |
| 24 |  Bybit |
QNT/USDT | $68.66 | $1,189,463 | 21:54:16 11/02/2026 |
| 25 |  Websea |
QNT/USDT | $68.58 | $1,072,546 | 21:57:08 11/02/2026 |
| 26 |  ASTX |
QNT/USDT | $68.30 | $1,038,734 | 22:00:16 11/02/2026 |
| 27 |  4E |
QNT/USDT | $68.57 | $967,428 | 21:57:09 11/02/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $68.48 | $959,400 | 22:00:08 11/02/2026 |
| 29 |  BTCC |
QNT/USDT | $68.83 | $943,832 | 21:57:16 11/02/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,534 | 22:00:17 11/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $68.38 | $894,522 | 21:57:11 11/02/2026 |
| 32 |  EagleX |
QNT/USDT | $68.36 | $894,349 | 22:00:10 11/02/2026 |
| 33 | Hotcoin |
QNT/USDT | $68.83 | $765,872 | 21:58:00 11/02/2026 |
| 34 |  KuCoin |
QNT/USDT | $68.69 | $675,057 | 21:54:18 11/02/2026 |
| 35 |  Bitcastle |
QNT/USDT | $68.33 | $666,074 | 22:00:19 11/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $68.13 | $656,392 | 22:00:17 11/02/2026 |
| 37 |  Bitget |
QNT/USDT | $68.76 | $649,418 | 21:54:16 11/02/2026 |
| 38 |  YEX |
QNT/USDT | $68.34 | $647,504 | 22:00:08 11/02/2026 |
| 39 |  VOOX Exchange |
QNT/USDT | $68.26 | $642,568 | 21:57:18 11/02/2026 |
| 40 | MEXC |
QNT/USDT | $68.56 | $640,406 | 21:57:08 11/02/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $68.71 | $616,045 | 21:56:30 11/02/2026 |
| 42 | KuCoin |
QNT/USDT | $68.80 | $562,822 | 21:56:23 11/02/2026 |
| 43 | BitMart |
QNT/USDT | $68.85 | $534,192 | 21:57:12 11/02/2026 |
| 44 | Binance |
QNT/USDC | $68.87 | $504,872 | 21:56:54 11/02/2026 |
| 45 |  Phemex |
QNT/USDT | $68.60 | $495,839 | 21:57:16 11/02/2026 |
| 46 |  XXKK |
QNT/USDT | $70.05 | $495,233 | 22:00:07 11/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 48 |  Bitcoiva |
QNT/USDT | $68.58 | $470,499 | 22:00:11 11/02/2026 |
| 49 |  BloFin |
QNT/USDT | $68.30 | $463,073 | 22:00:16 11/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $68.36 | $417,642 | 22:00:07 11/02/2026 |
| 51 | LBank |
QNT/USDT | $68.60 | $409,049 | 21:57:13 11/02/2026 |
| 52 | Phemex |
QNT/USDT | $68.27 | $404,732 | 21:57:13 11/02/2026 |
| 53 | Ourbit |
QNT/USDT | $68.68 | $370,059 | 21:57:08 11/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $68.60 | $364,285 | 21:57:11 11/02/2026 |
| 55 |  Tebbit |
QNT/USDT | $68.34 | $348,306 | 22:00:16 11/02/2026 |
| 56 |  Kraken |
QNT/USD | $68.45 | $331,873 | 21:59:54 11/02/2026 |
| 57 |  Gate |
QNT/USDT | $68.91 | $323,964 | 21:56:24 11/02/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.58 | $291,492 | 21:51:35 11/02/2026 |
| 59 | FameEX |
QNT/USDT | $68.56 | $288,807 | 21:57:11 11/02/2026 |
| 60 | BlockFin |
QNT/USDT | $68.30 | $282,279 | 22:00:07 11/02/2026 |
| 61 |  BitDelta |
QNT/USDT | $68.26 | $268,643 | 22:00:10 11/02/2026 |
| 62 | Bybit |
QNT/USDT | $68.88 | $266,755 | 21:54:08 11/02/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $68.37 | $259,681 | 22:00:15 11/02/2026 |
| 64 |  BitradeX |
QNT/USDT | $68.56 | $258,298 | 21:57:10 11/02/2026 |
| 65 | WhiteBIT |
QNT/USDC | $68.54 | $255,351 | 21:57:08 11/02/2026 |
| 66 |  PrimeXBT |
QNT/USDT | $68.43 | $209,541 | 22:03:17 11/02/2026 |
| 67 |  MGBX |
QNT/USDT | $68.37 | $195,638 | 22:00:11 11/02/2026 |
| 68 | BTCC |
QNT/USDT | $68.77 | $195,535 | 21:57:08 11/02/2026 |
| 69 |  Azbit |
QNT/USDT | $68.84 | $192,694 | 21:57:08 11/02/2026 |
| 70 |  BingX |
QNT/USDT | $68.75 | $184,047 | 21:57:11 11/02/2026 |
| 71 | Bitunix |
QNT/USDT | $68.80 | $176,653 | 21:54:07 11/02/2026 |
| 72 | Gate |
QNT/USDT | $68.61 | $173,591 | 21:54:19 11/02/2026 |
| 73 |  Cryptomus |
QNT/USDT | $68.93 | $173,286 | 21:54:11 11/02/2026 |
| 74 | BloFin |
QNT/USDT | $68.30 | $167,607 | 22:00:10 11/02/2026 |
| 75 |  GroveX |
QNT/USDT | $68.82 | $161,677 | 21:57:07 11/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $68.33 | $152,272 | 22:00:07 11/02/2026 |
| 77 |  AscendEX |
QNT/USDT | $68.46 | $146,475 | 21:57:14 11/02/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $68.46 | $138,901 | 21:57:10 11/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $68.58 | $129,041 | 21:57:10 11/02/2026 |
| 80 |  Pionex |
QNT/USDT | $68.50 | $128,519 | 21:57:12 11/02/2026 |
| 81 |  Picol |
QNT/USDT | $68.35 | $113,413 | 22:00:08 11/02/2026 |
| 82 | Bitrue |
QNT/USDT | $68.37 | $112,663 | 21:57:13 11/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $68.83 | $106,718 | 21:54:10 11/02/2026 |
| 84 |  Zoomex |
QNT/USDT | $68.44 | $106,563 | 21:57:12 11/02/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $68.82 | $105,323 | 21:54:07 11/02/2026 |
| 86 | Pionex |
QNT/USDT | $68.29 | $102,613 | 21:57:15 11/02/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $68.71 | $96,895.89 | 21:57:08 11/02/2026 |
| 88 |  Tokocrypto |
QNT/USDT | $68.65 | $92,274.71 | 21:57:09 11/02/2026 |
| 89 | Kraken |
QNT/EUR | $68.78 | $91,118.30 | 21:59:54 11/02/2026 |
| 90 |  Bit2Me |
QNT/EUR | $68.79 | $91,020.10 | 22:00:10 11/02/2026 |
| 91 | Binance |
QNT/BTC | $68.50 | $88,586.31 | 21:56:54 11/02/2026 |
| 92 | Bitget |
QNT/USDT | $68.87 | $86,951.10 | 21:54:07 11/02/2026 |
| 93 |  WHXEX |
QNT/USDT | $68.34 | $86,187.53 | 22:00:11 11/02/2026 |
| 94 | Koinbay |
QNT/USDT | $68.34 | $84,931.12 | 22:00:10 11/02/2026 |
| 95 |  Niza.io |
QNT/USD | $68.66 | $83,920.73 | 21:57:09 11/02/2026 |
| 96 |  WEEX |
QNT/USDT | $68.40 | $72,557.37 | 21:57:12 11/02/2026 |
| 97 | Bitrue |
QNT/USDC | $68.70 | $71,666.87 | 21:57:13 11/02/2026 |
| 98 |  BitTap |
QNT/USDT | $68.26 | $71,503.03 | 22:00:16 11/02/2026 |
| 99 | Bitrue |
QNT/XRP | $68.53 | $69,942.98 | 21:57:13 11/02/2026 |
| 100 |  Coinstore |
QNT/USDT | $68.52 | $69,134.73 | 21:48:12 11/02/2026 |
| 101 |  Paribu |
QNT/TRY | $68.40 | $68,549.59 | 22:00:23 11/02/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $68.50 | $67,684.77 | 21:58:23 11/02/2026 |
| 103 | MEXC |
QNT/USDC | $68.68 | $67,592.40 | 21:57:08 11/02/2026 |
| 104 |  BVOX |
QNT/USDT | $68.94 | $63,113.69 | 21:45:11 11/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $68.46 | $61,827.39 | 21:57:12 11/02/2026 |
| 106 |  PointPay |
QNT/USDT | $68.88 | $56,426.54 | 21:54:11 11/02/2026 |
| 107 |  ZKE |
QNT/USDT | $68.34 | $51,555.86 | 22:00:09 11/02/2026 |
| 108 | Cofinex |
QNT/USDT | $68.36 | $50,758.61 | 22:00:09 11/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $68.26 | $47,062.30 | 22:00:08 11/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.48 | $46,484.70 | 21:57:23 11/02/2026 |
| 111 |  CoinEx |
QNT/USDT | $68.38 | $45,962.58 | 21:59:53 11/02/2026 |
| 112 |  Koinpark |
QNT/USDT | $68.35 | $40,655.37 | 22:00:08 11/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.57 | $27,027.47 | 22:00:08 11/02/2026 |
| 116 | BYDFi |
QNT/USDT | $68.29 | $24,398.57 | 22:00:16 11/02/2026 |
| 117 | Niza.io |
QNT/EUR | $68.79 | $22,731.32 | 21:57:09 11/02/2026 |
| 118 |  Bitso |
QNT/USD | $68.95 | $18,631.46 | 21:59:26 11/02/2026 |
| 119 |  Nivex |
QNT/USDT | $68.32 | $17,753.98 | 22:00:08 11/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $68.83 | $15,565.82 | 21:57:08 11/02/2026 |
| 121 |  Coinmetro |
QNT/EUR | $68.35 | $14,043.05 | 22:00:11 11/02/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $68.06 | $12,522.02 | 21:12:23 11/02/2026 |
| 123 |  Binance.US |
QNT/USDT | $70.23 | $11,428.25 | 21:59:53 11/02/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $69.25 | $9,422.25 | 21:58:23 11/02/2026 |
| 125 |  Bitkub |
QNT/THB | $78.89 | $6,932.05 | 21:54:07 11/02/2026 |
| 126 |  Paradex |
QNT/USD | $69.13 | $6,847.98 | 22:03:15 11/02/2026 |
| 127 | CoinEx |
QNT/USDC | $68.39 | $6,515.41 | 21:59:53 11/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $68.87 | $6,135.92 | 21:54:12 11/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $68.68 | $5,397.07 | 22:00:13 11/02/2026 |
| 130 | PointPay |
QNT/USDC | $68.86 | $5,073.13 | 21:54:11 11/02/2026 |
| 131 | XBO.com |
QNT/USDT | $68.96 | $4,172.24 | 21:54:07 11/02/2026 |
| 132 |  Gemini |
QNT/USD | $69.68 | $3,786.98 | 21:59:53 11/02/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.89 | $3,247.73 | 21:56:59 11/02/2026 |
| 134 |  TRIV |
QNT/IDR | $68.65 | $2,056.48 | 22:00:13 11/02/2026 |
| 135 | TRIV |
QNT/USDT | $68.42 | $2,056.47 | 22:00:13 11/02/2026 |
| 136 |  Bitlo |
QNT/TRY | $68.30 | $1,749.22 | 22:00:08 11/02/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $68.77 | $1,392.10 | 21:54:09 11/02/2026 |
| 138 |  Ndax |
QNT/CAD | $69.25 | $1,203.65 | 22:00:07 11/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $68.60 | $988.89 | 21:54:17 11/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $71.59 | $966.55 | 21:57:08 11/02/2026 |
| 141 |  5DAX |
QNT/USDT | $68.31 | $567.33 | 22:00:09 11/02/2026 |
| 142 | CoinDCX |
QNT/USDT | $68.80 | $390.22 | 21:57:08 11/02/2026 |
| 143 |  CoinJar |
QNT/AUD | $70.93 | $354.67 | 22:01:03 11/02/2026 |
| 144 | CoinJar |
QNT/USD | $70.63 | $353.15 | 22:01:03 11/02/2026 |
| 145 |  Indodax |
QNT/IDR | $69.25 | $352.54 | 22:00:23 11/02/2026 |
| 146 |  NexDAX |
QNT/USDT | $68.71 | $329.13 | 21:54:08 11/02/2026 |
| 147 |  Binance TH |
QNT/USDT | $68.40 | $251.71 | 21:57:13 11/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,922.57 | $162.09 | 17:40:23 11/02/2026 |
| 149 |  WazirX |
QNT/USDT | $68.96 | $119.03 | 22:00:09 11/02/2026 |
| 150 | Coinmetro |
QNT/GBP | $68.36 | $116.25 | 22:00:11 11/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $67.99 | $65.92 | 21:57:11 11/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.95 | $57.70 | 21:57:12 11/02/2026 |
| 153 |  CEX.IO |
QNT/USDC | $68.46 | $29.36 | 22:00:09 11/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $68.41 | $27.61 | 22:00:09 11/02/2026 |
| 155 | CEX.IO |
QNT/USD | $68.48 | $26.16 | 22:00:09 11/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.62 | $24.25 | 22:00:09 11/02/2026 |
| 157 |  ZebPay |
QNT/INR | $74.80 | $16.62 | 22:00:08 11/02/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $69.32 | $14.21 | 22:00:09 11/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 22:00:11 11/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.15 | $7.20 | 22:00:10 11/02/2026 |
| 161 | Coinmetro |
QNT/USD | $68.35 | $0.000001520 | 22:00:11 11/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $68.36 | $0.000001520 | 22:00:11 11/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $60.40 | $0 | 21:57:08 11/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:57:08 11/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.61 | $0 | 21:57:08 11/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 21:57:07 11/02/2026 |
| 167 |  LATOKEN |
QNT/USDT | $69.16 | $0 | 21:54:11 11/02/2026 |
| 168 | WazirX |
QNT/INR | $86.48 | $0 | 22:00:09 11/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $66.56 | $0 | 21:54:07 11/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.09 | $0 | 22:01:03 11/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.27 | $0 | 22:01:03 11/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.01 | $0 | 22:01:03 11/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.86 | $0 | 21:57:09 11/02/2026 |
| 174 |  Giottus |
QNT/USDT | $68.65 | $0 | 21:57:11 11/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.79 | $0 | 22:00:07 11/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $68.76 | $0 | 21:57:10 11/02/2026 |
| 177 |  ADEN |
QNT/USDT | $68.12 | $0 | 22:03:43 11/02/2026 |
| 178 |  Gate US |
QNT/USDT | $68.31 | $0 | 22:00:07 11/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 11/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,239,025 với tỷ giá $68.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.