Quant QNT
Xếp hạng #70
06:04:00 08/09/2026
Giá Quant (QNT)
$66.03 -1.11%
0.0008358 BTC
1,696,526 VND
Thấp: $65.21
Cao: $67.13
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.58 | $28,572,473 | 04:57:16 08/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $66.66 | $9,034,551 | 05:00:07 08/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $66.49 | $5,457,372 | 05:03:07 08/09/2026 |
| 4 |  LBank |
QNT/USDT | $66.48 | $4,441,806 | 04:57:16 08/09/2026 |
| 5 |  ASTX |
QNT/USDT | $66.35 | $4,030,966 | 05:03:16 08/09/2026 |
| 6 |  BingX |
QNT/USDT | $66.43 | $2,547,235 | 04:57:17 08/09/2026 |
| 7 |  KCEX |
QNT/USDT | $66.48 | $2,478,253 | 04:57:15 08/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.47 | $2,357,387 | 04:57:15 08/09/2026 |
| 9 |  Binance |
QNT/USDT | $66.48 | $2,348,664 | 04:54:17 08/09/2026 |
| 10 |  Batonex |
QNT/USDT | $66.49 | $2,225,937 | 05:00:16 08/09/2026 |
| 11 |  Toobit |
QNT/USDT | $66.47 | $2,132,259 | 04:57:16 08/09/2026 |
| 12 |  BlockFin |
QNT/USDT | $66.40 | $1,962,161 | 05:03:19 08/09/2026 |
| 13 |  FameEX |
QNT/USDT | $66.47 | $1,849,043 | 04:57:18 08/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,612 | 05:00:15 08/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $66.46 | $1,142,794 | 05:00:17 08/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $66.78 | $906,170 | 05:00:11 08/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,579 | 05:00:17 08/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $66.18 | $875,320 | 04:57:15 08/09/2026 |
| 19 |  Bybit |
QNT/USDT | $66.36 | $758,497 | 04:54:16 08/09/2026 |
| 20 | Binance |
QNT/USDT | $66.60 | $664,878 | 04:56:54 08/09/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.44 | $641,038 | 04:57:34 08/09/2026 |
| 22 |  MEXC |
QNT/USDT | $66.47 | $609,678 | 04:57:16 08/09/2026 |
| 23 |  AEGET |
QNT/USDT | $66.51 | $447,571 | 05:00:15 08/09/2026 |
| 24 |  Kraken |
QNT/USD | $66.70 | $416,152 | 04:59:24 08/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $66.69 | $411,572 | 05:00:09 08/09/2026 |
| 26 |  Bitbase |
QNT/USDT | $66.46 | $401,655 | 04:51:17 08/09/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $66.63 | $399,935 | 04:56:29 08/09/2026 |
| 28 |  Bitvavo |
QNT/EUR | $66.62 | $376,846 | 04:57:13 08/09/2026 |
| 29 |  Bitcastle |
QNT/USDT | $66.40 | $371,872 | 05:00:18 08/09/2026 |
| 30 | BlockFin |
QNT/USDT | $66.55 | $349,718 | 04:57:07 08/09/2026 |
| 31 |  Extended |
QNT/USD | $50.52 | $342,648 | 05:03:16 08/09/2026 |
| 32 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 33 |  Bitrue |
QNT/USDT | $66.44 | $331,352 | 04:57:17 08/09/2026 |
| 34 |  4E |
QNT/USDT | $66.59 | $329,454 | 04:57:07 08/09/2026 |
| 35 |  Phemex |
QNT/USDT | $66.70 | $324,602 | 04:57:11 08/09/2026 |
| 36 |  OneBullEx |
QNT/USDT | $66.53 | $314,954 | 05:00:15 08/09/2026 |
| 37 |  XT.COM |
QNT/USDT | $66.48 | $303,627 | 04:57:41 08/09/2026 |
| 38 |  Pionex |
QNT/USDT | $66.48 | $296,280 | 04:57:16 08/09/2026 |
| 39 |  Websea |
QNT/USDT | $66.63 | $291,570 | 04:42:09 08/09/2026 |
| 40 | Hotcoin |
QNT/USDT | $66.61 | $284,798 | 04:51:12 08/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $66.60 | $269,643 | 04:57:08 08/09/2026 |
| 42 |  YEX |
QNT/USDT | $66.43 | $249,627 | 05:03:09 08/09/2026 |
| 43 |  YUBIT |
QNT/USDT | $66.68 | $245,823 | 04:57:08 08/09/2026 |
| 44 |  Cofinex |
QNT/USDT | $66.37 | $242,602 | 05:03:17 08/09/2026 |
| 45 |  BitradeX |
QNT/USDT | $66.64 | $231,088 | 05:00:09 08/09/2026 |
| 46 | Bybit |
QNT/USDT | $66.76 | $230,931 | 04:54:11 08/09/2026 |
| 47 | YUBIT |
QNT/USDT | $66.47 | $230,143 | 04:57:15 08/09/2026 |
| 48 |  BloFin |
QNT/USDT | $66.55 | $209,489 | 04:57:10 08/09/2026 |
| 49 |  Bitunix |
QNT/USDT | $66.49 | $199,030 | 04:54:26 08/09/2026 |
| 50 | Bitbase |
QNT/USDT | $66.60 | $198,980 | 04:57:12 08/09/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $66.46 | $161,972 | 05:00:18 08/09/2026 |
| 52 |  GroveX |
QNT/USDT | $66.84 | $159,847 | 05:00:10 08/09/2026 |
| 53 | LBank |
QNT/USDT | $66.60 | $158,176 | 04:57:12 08/09/2026 |
| 54 |  KuCoin |
QNT/USDT | $66.68 | $153,064 | 04:57:23 08/09/2026 |
| 55 |  Azbit |
QNT/USDT | $66.58 | $146,999 | 04:57:08 08/09/2026 |
| 56 | FameEX |
QNT/USDT | $66.59 | $142,029 | 04:57:09 08/09/2026 |
| 57 |  Hibt |
QNT/USDT | $66.60 | $133,054 | 04:57:09 08/09/2026 |
| 58 |  EasiCoin |
QNT/USDT | $66.52 | $127,414 | 05:00:15 08/09/2026 |
| 59 |  Ourbit |
QNT/USDT | $66.68 | $121,251 | 04:57:09 08/09/2026 |
| 60 |  LATOKEN |
QNT/USDT | $66.78 | $120,389 | 04:57:10 08/09/2026 |
| 61 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.62 | $105,279 | 04:50:59 08/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $66.44 | $104,354 | 05:03:16 08/09/2026 |
| 63 | BloFin |
QNT/USDT | $66.49 | $104,057 | 04:57:17 08/09/2026 |
| 64 |  Niza.io |
QNT/USD | $66.70 | $103,054 | 05:00:07 08/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.64 | $101,227 | 04:46:59 08/09/2026 |
| 66 |  Gate |
QNT/USDT | $66.52 | $89,764.59 | 04:57:20 08/09/2026 |
| 67 | Bitunix |
QNT/USDT | $66.61 | $89,000.94 | 04:48:07 08/09/2026 |
| 68 | Koinbay |
QNT/USDT | $66.64 | $79,301.62 | 05:00:15 08/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $66.44 | $78,992.41 | 05:03:09 08/09/2026 |
| 70 |  idax exchange |
QNT/USDT | $66.63 | $78,532.87 | 05:00:09 08/09/2026 |
| 71 | Kraken |
QNT/EUR | $66.72 | $75,580.54 | 04:59:24 08/09/2026 |
| 72 |  Bit2Me |
QNT/EUR | $66.67 | $74,043.08 | 05:00:12 08/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $66.66 | $73,074.77 | 05:00:10 08/09/2026 |
| 74 | WhiteBIT |
QNT/USDC | $66.57 | $71,660.50 | 04:57:08 08/09/2026 |
| 75 | ASTX |
QNT/USDT | $66.44 | $69,638.42 | 05:03:08 08/09/2026 |
| 76 |  Zoomex |
QNT/USDT | $66.76 | $69,381.49 | 04:51:11 08/09/2026 |
| 77 | BingX |
QNT/USDT | $66.53 | $68,191.28 | 04:51:11 08/09/2026 |
| 78 |  CoinEx |
QNT/USDT | $66.54 | $68,093.64 | 04:57:15 08/09/2026 |
| 79 | KuCoin |
QNT/USDT | $66.46 | $65,266.22 | 04:57:19 08/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $66.64 | $62,791.41 | 05:00:12 08/09/2026 |
| 81 | MEXC |
QNT/USDC | $66.59 | $55,550.81 | 04:51:11 08/09/2026 |
| 82 | Gate |
QNT/USDT | $66.61 | $52,868.17 | 04:56:54 08/09/2026 |
| 83 |  ZKE |
QNT/USDT | $66.64 | $47,276.76 | 05:00:13 08/09/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $66.59 | $47,253.07 | 04:57:09 08/09/2026 |
| 85 | MEXC |
QNT/USDT | $66.55 | $46,934.14 | 04:51:11 08/09/2026 |
| 86 |  XXKK |
QNT/USDT | $66.61 | $46,454.39 | 04:54:07 08/09/2026 |
| 87 |  Cryptomus |
QNT/USDT | $66.67 | $46,438.98 | 05:00:11 08/09/2026 |
| 88 |  PointPay |
QNT/USDT | $66.76 | $45,638.85 | 04:57:10 08/09/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $66.60 | $45,240.44 | 05:00:12 08/09/2026 |
| 90 | Pionex |
QNT/USDT | $66.59 | $44,637.79 | 04:57:11 08/09/2026 |
| 91 |  MGBX |
QNT/USDT | $66.60 | $44,055.87 | 04:57:11 08/09/2026 |
| 92 |  Koinpark |
QNT/USDT | $66.47 | $40,690.82 | 05:03:09 08/09/2026 |
| 93 |  BitTap |
QNT/USDT | $66.52 | $40,676.41 | 05:00:16 08/09/2026 |
| 94 |  Blynex |
QNT/USDT | $66.60 | $40,589.82 | 05:00:11 08/09/2026 |
| 95 | Bitrue |
QNT/XRP | $66.93 | $39,421.93 | 04:57:10 08/09/2026 |
| 96 |  Picol |
QNT/USDT | $66.62 | $39,407.10 | 05:00:11 08/09/2026 |
| 97 | Bitrue |
QNT/USDC | $66.79 | $38,684.35 | 04:57:10 08/09/2026 |
| 98 |  Paribu |
QNT/TRY | $66.51 | $37,587.05 | 05:02:23 08/09/2026 |
| 99 |  ADEN |
QNT/USDT | $66.52 | $36,229.88 | 05:03:59 08/09/2026 |
| 100 |  BYDFi |
QNT/USDT | $66.66 | $33,410.29 | 05:00:07 08/09/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $66.87 | $29,194.12 | 04:51:11 08/09/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $66.81 | $28,761.18 | 04:59:23 08/09/2026 |
| 103 | EasiCoin |
QNT/USDT | $66.63 | $28,567.50 | 05:00:11 08/09/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $66.70 | $28,130.12 | 04:59:53 08/09/2026 |
| 105 |  Bitbaby |
QNT/USDT | $66.58 | $26,171.01 | 04:57:10 08/09/2026 |
| 106 | Koinpark |
QNT/INR | $70.76 | $25,891.87 | 05:03:09 08/09/2026 |
| 107 | Bitrue |
QNT/USDT | $66.60 | $25,653.25 | 04:57:10 08/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $66.58 | $23,663.33 | 05:00:13 08/09/2026 |
| 109 | Binance |
QNT/USDC | $66.60 | $22,992.21 | 04:56:54 08/09/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $73.11 | $18,775.95 | 05:00:09 08/09/2026 |
| 111 | Niza.io |
QNT/EUR | $66.72 | $18,751.46 | 05:00:07 08/09/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $66.38 | $16,276.42 | 05:03:16 08/09/2026 |
| 113 | CoinEx |
QNT/USDT | $66.50 | $15,738.85 | 04:59:23 08/09/2026 |
| 114 |  CoinDCX |
QNT/INR | $70.81 | $14,299.76 | 04:57:08 08/09/2026 |
| 115 |  WEEX |
QNT/USDT | $66.60 | $11,651.42 | 04:57:10 08/09/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $66.72 | $10,837.81 | 04:59:23 08/09/2026 |
| 117 |  Bitget |
QNT/USDT | $66.61 | $9,728.52 | 04:55:08 08/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $66.50 | $9,086.55 | 05:00:11 08/09/2026 |
| 119 |  Revolut X |
QNT/USD | $66.75 | $7,949.26 | 05:00:08 08/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.67 | $6,828.16 | 04:51:11 08/09/2026 |
| 121 |  Dzengi |
QNT/USD | $66.44 | $6,577.46 | 04:54:07 08/09/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.61 | $6,569.20 | 04:54:09 08/09/2026 |
| 123 |  XBO.com |
QNT/USDT | $66.92 | $5,831.52 | 04:57:10 08/09/2026 |
| 124 | CoinDCX |
QNT/USDT | $66.59 | $3,689.94 | 04:57:08 08/09/2026 |
| 125 | CoinEx |
QNT/USDC | $66.58 | $2,210.53 | 04:59:23 08/09/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $66.72 | $2,106.86 | 04:48:18 08/09/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $66.82 | $1,892.48 | 04:26:59 08/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $66.73 | $1,557.49 | 04:56:29 08/09/2026 |
| 129 |  Gemini |
QNT/USD | $67.52 | $1,258.43 | 04:59:24 08/09/2026 |
| 130 |  Binance.US |
QNT/USDT | $66.00 | $723.27 | 04:59:53 08/09/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $66.60 | $673.98 | 04:57:08 08/09/2026 |
| 132 |  5DAX |
QNT/USDT | $66.36 | $559.96 | 05:03:07 08/09/2026 |
| 133 |  Binance TH |
QNT/USDT | $66.60 | $508.04 | 04:57:09 08/09/2026 |
| 134 |  TRIV |
QNT/IDR | $66.78 | $507.26 | 05:00:14 08/09/2026 |
| 135 | TRIV |
QNT/USDT | $66.60 | $505.88 | 05:00:14 08/09/2026 |
| 136 |  Bitlo |
QNT/TRY | $66.51 | $505.77 | 04:54:07 08/09/2026 |
| 137 |  Variational |
QNT/USDC | $66.47 | $339.35 | 05:03:16 08/09/2026 |
| 138 |  Ndax |
QNT/CAD | $66.27 | $288.06 | 05:00:10 08/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.73 | $224.64 | 04:14:35 08/09/2026 |
| 140 |  HitBTC |
QNT/BTC | $65.58 | $175.90 | 04:57:09 08/09/2026 |
| 141 | HitBTC |
QNT/USDT | $65.54 | $92.14 | 04:57:09 08/09/2026 |
| 142 |  Bitkub |
QNT/THB | $66.84 | $72.45 | 04:57:09 08/09/2026 |
| 143 |  Indodax |
QNT/IDR | $65.37 | $71.53 | 05:02:24 08/09/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $66.97 | $66.97 | 05:00:08 08/09/2026 |
| 145 |  GOPAX |
QNT/KRW | $96.63 | $52.84 | 05:00:08 08/09/2026 |
| 146 |  WazirX |
QNT/USDT | $64.79 | $42.50 | 05:03:12 08/09/2026 |
| 147 | WazirX |
QNT/INR | $71.96 | $39.08 | 05:03:12 08/09/2026 |
| 148 |  Bancor Network |
QNT/BNT | $57.40 | $35.45 | 04:57:09 08/09/2026 |
| 149 |  CEX.IO |
QNT/USDC | $66.80 | $29.33 | 05:00:07 08/09/2026 |
| 150 | CEX.IO |
QNT/USDT | $66.71 | $29.24 | 05:00:07 08/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $66.94 | $24.71 | 05:00:07 08/09/2026 |
| 152 | CEX.IO |
QNT/USD | $66.74 | $18.16 | 05:00:07 08/09/2026 |
| 153 |  Unocoin |
QNT/INR | $105.75 | $10.58 | 05:00:08 08/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,460.84 | $9.80 | 04:49:59 07/09/2026 |
| 155 |  Foxbit |
QNT/BRL | $67.07 | $3.52 | 05:00:20 08/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,513.22 | $1.42 | 10:52:23 07/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.72 | $0.00000001000 | 05:00:12 08/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.85 | $0.00000001000 | 05:00:12 08/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 05:00:12 08/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 05:00:12 08/09/2026 |
| 161 | HitBTC |
QNT/USDC | $58.02 | $0 | 04:57:09 08/09/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $65.63 | $0 | 04:59:23 08/09/2026 |
| 163 |  ZebPay |
QNT/INR | $71.31 | $0 | 05:00:07 08/09/2026 |
| 164 |  BitMart |
QNT/USDT | $60.60 | $0 | 05:03:16 08/09/2026 |
| 165 |  CoinJar |
QNT/AUD | $66.23 | $0 | 05:00:40 08/09/2026 |
| 166 | CoinJar |
QNT/GBP | $66.09 | $0 | 05:00:40 08/09/2026 |
| 167 | CoinJar |
QNT/USD | $65.34 | $0 | 05:00:40 08/09/2026 |
| 168 | CoinJar |
QNT/USDC | $65.35 | $0 | 05:00:40 08/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.60 | $0 | 04:57:08 08/09/2026 |
| 170 |  Giottus |
QNT/USDT | $66.64 | $0 | 04:42:07 08/09/2026 |
| 171 |  Gate US |
QNT/USDT | $66.60 | $0 | 05:00:07 08/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,572,473 với tỷ giá $66.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.