Quant QNT
Xếp hạng #36
18:18:00 16/10/2026
Giá Quant (QNT)
$210.67 5.85%
0.002554 BTC
5,453,899 VND
Thấp: $193.90
Cao: $213.78
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $209.16 | $1,189,009,102 | 18:00:16 16/10/2026 |
| 2 |  LBank |
QNT/USDT | $209.39 | $207,731,464 | 17:57:16 16/10/2026 |
| 3 |  KCEX |
QNT/USDT | $209.49 | $126,820,918 | 17:57:15 16/10/2026 |
| 4 |  Binance |
QNT/USDT | $209.25 | $116,403,072 | 17:54:17 16/10/2026 |
| 5 |  Buzzex |
QNT/USDT | $209.70 | $111,285,356 | 17:57:12 16/10/2026 |
| 6 |  KTX |
QNT/USDT | $209.53 | $107,977,374 | 17:57:16 16/10/2026 |
| 7 |  AEGET |
QNT/USDT | $209.13 | $99,446,938 | 18:00:15 16/10/2026 |
| 8 |  FameEX |
QNT/USDT | $209.54 | $93,878,796 | 17:57:18 16/10/2026 |
| 9 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 10 |  MEXC |
QNT/USDT | $209.23 | $77,685,885 | 17:54:16 16/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $208.81 | $73,852,246 | 17:51:16 16/10/2026 |
| 12 |  Toobit |
QNT/USDT | $209.54 | $58,808,847 | 17:57:15 16/10/2026 |
| 13 |  BTCC |
QNT/USDT | $208.83 | $54,138,329 | 17:57:16 16/10/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $209.73 | $35,949,166 | 18:00:10 16/10/2026 |
| 15 |  Hotcoin |
QNT/USDT | $209.52 | $33,049,917 | 17:57:27 16/10/2026 |
| 16 |  Ourbit |
QNT/USDT | $209.56 | $33,021,625 | 17:57:17 16/10/2026 |
| 17 |  BiKing |
QNT/USDT | $209.54 | $31,303,934 | 17:57:16 16/10/2026 |
| 18 |  Batonex |
QNT/USDT | $209.53 | $29,358,433 | 17:57:16 16/10/2026 |
| 19 |  Bybit |
QNT/USDT | $209.23 | $26,505,761 | 17:54:17 16/10/2026 |
| 20 | Binance |
QNT/USDT | $209.80 | $19,760,251 | 17:56:54 16/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $209.84 | $16,607,591 | 17:56:29 16/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $209.58 | $13,078,963 | 17:57:17 16/10/2026 |
| 23 |  Bitget |
QNT/USDT | $209.14 | $13,052,571 | 17:54:16 16/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $209.51 | $13,027,697 | 17:57:15 16/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $209.48 | $11,669,190 | 17:57:44 16/10/2026 |
| 26 |  BingX |
QNT/USDT | $209.51 | $10,947,482 | 17:57:19 16/10/2026 |
| 27 |  4E |
QNT/USDT | $209.44 | $9,793,668 | 17:54:13 16/10/2026 |
| 28 |  BlockFin |
QNT/USDT | $209.24 | $9,349,487 | 17:54:15 16/10/2026 |
| 29 |  Tebbit |
QNT/USDT | $209.53 | $8,426,202 | 17:57:16 16/10/2026 |
| 30 |  Pionex |
QNT/USDT | $209.53 | $8,087,990 | 17:57:15 16/10/2026 |
| 31 |  Kraken |
QNT/USD | $209.98 | $8,074,424 | 17:59:24 16/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $209.54 | $7,051,535 | 17:57:15 16/10/2026 |
| 33 |  Bitunix |
QNT/USDT | $209.65 | $6,434,316 | 17:57:17 16/10/2026 |
| 34 |  WhiteBIT |
QNT/USDT | $208.95 | $5,742,267 | 17:54:15 16/10/2026 |
| 35 |  Bitvavo |
QNT/EUR | $209.49 | $5,626,726 | 17:57:13 16/10/2026 |
| 36 |  KuCoin |
QNT/USDT | $209.28 | $5,502,439 | 17:54:19 16/10/2026 |
| 37 | WhiteBIT |
QNT/USDT | $209.51 | $4,634,300 | 17:54:08 16/10/2026 |
| 38 | Bybit |
QNT/USDT | $209.47 | $4,341,042 | 17:54:08 16/10/2026 |
| 39 |  YUBIT |
QNT/USDT | $209.64 | $4,218,229 | 17:57:08 16/10/2026 |
| 40 | KuCoin |
QNT/USDT | $209.99 | $4,167,505 | 17:56:23 16/10/2026 |
| 41 |  Gate |
QNT/USDT | $209.27 | $4,154,835 | 17:54:20 16/10/2026 |
| 42 |  Hibt |
QNT/USDT | $209.64 | $3,947,740 | 17:57:08 16/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $209.55 | $3,486,611 | 17:57:20 16/10/2026 |
| 44 |  EasiCoin |
QNT/USDT | $209.55 | $3,475,928 | 17:57:16 16/10/2026 |
| 45 | LBank |
QNT/USDT | $209.35 | $3,357,317 | 17:57:08 16/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $209.54 | $3,334,100 | 17:57:17 16/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $209.43 | $3,194,138 | 17:57:17 16/10/2026 |
| 48 | YUBIT |
QNT/USDT | $209.53 | $3,117,560 | 17:57:16 16/10/2026 |
| 49 |  ICRYPEX |
QNT/USDT | $209.51 | $3,095,026 | 17:57:08 16/10/2026 |
| 50 | Gate |
QNT/USDT | $209.86 | $3,062,112 | 17:56:24 16/10/2026 |
| 51 |  BloFin |
QNT/USDT | $209.26 | $3,041,405 | 17:54:20 16/10/2026 |
| 52 |  Bitstamp by Robinhood |
QNT/USD | $209.78 | $2,668,915 | 17:59:36 16/10/2026 |
| 53 | WhiteBIT |
QNT/USDC | $210.00 | $2,575,751 | 17:54:08 16/10/2026 |
| 54 | ASTX |
QNT/USDT | $209.36 | $2,569,942 | 18:00:08 16/10/2026 |
| 55 | BlockFin |
QNT/USDT | $209.27 | $2,385,205 | 17:54:11 16/10/2026 |
| 56 |  HTX |
QNT/USDT | $209.76 | $2,352,985 | 17:59:24 16/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $209.65 | $2,304,570 | 17:57:07 16/10/2026 |
| 58 |  Azbit |
QNT/USDT | $209.54 | $2,168,601 | 17:57:07 16/10/2026 |
| 59 |  Niza.io |
QNT/USD | $209.63 | $1,971,059 | 17:57:08 16/10/2026 |
| 60 |  BitDelta |
QNT/USDT | $208.68 | $1,818,334 | 17:48:11 16/10/2026 |
| 61 |  Phemex |
QNT/USDT | $209.52 | $1,534,261 | 17:57:15 16/10/2026 |
| 62 |  Koinbay |
QNT/USDT | $60.64 | $1,421,270 | 17:54:15 16/10/2026 |
| 63 | BloFin |
QNT/USDT | $208.44 | $1,414,410 | 17:45:08 16/10/2026 |
| 64 |  Bitcastle |
QNT/USDT | $209.47 | $1,404,810 | 17:57:17 16/10/2026 |
| 65 |  Revolut (UK) |
QNT/USD | $209.95 | $1,341,814 | 17:57:12 16/10/2026 |
| 66 |  Aster |
QNT/USDT | $208.39 | $1,311,423 | 17:54:15 16/10/2026 |
| 67 |  Zoomex |
QNT/USDT | $209.73 | $1,301,238 | 17:57:07 16/10/2026 |
| 68 | Bitbase |
QNT/USDT | $209.07 | $1,262,046 | 17:51:08 16/10/2026 |
| 69 |  Cryptomus |
QNT/USDT | $209.62 | $1,242,718 | 17:57:11 16/10/2026 |
| 70 | Bitrue |
QNT/USDT | $209.76 | $1,236,687 | 17:57:08 16/10/2026 |
| 71 |  Uniswap v4 (Ethereum) |
QNT/USDC | $209.75 | $1,194,081 | 17:55:11 16/10/2026 |
| 72 | FameEX |
QNT/USDT | $209.68 | $1,174,660 | 17:57:08 16/10/2026 |
| 73 | MEXC |
QNT/USDT | $208.81 | $1,168,595 | 17:48:08 16/10/2026 |
| 74 | Pionex |
QNT/USDT | $209.68 | $1,150,998 | 17:57:12 16/10/2026 |
| 75 |  SunX |
QNT/USDT | $227.69 | $1,130,376 | 18:00:15 16/10/2026 |
| 76 | Kraken |
QNT/EUR | $209.48 | $1,069,497 | 17:59:24 16/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $209.64 | $1,056,830 | 17:57:07 16/10/2026 |
| 78 |  Bit2Me |
QNT/EUR | $209.77 | $1,022,714 | 17:57:07 16/10/2026 |
| 79 |  Picol |
QNT/USDT | $209.66 | $1,015,104 | 17:57:12 16/10/2026 |
| 80 |  BitTap |
QNT/USDT | $209.61 | $1,001,097 | 17:57:16 16/10/2026 |
| 81 | Bitget |
QNT/USDT | $209.17 | $987,451 | 17:54:57 16/10/2026 |
| 82 | Phemex |
QNT/USDT | $210.06 | $913,158 | 17:57:12 16/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $209.71 | $909,657 | 17:57:10 16/10/2026 |
| 84 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,730 | 17:57:16 16/10/2026 |
| 85 | Ourbit |
QNT/USDT | $209.56 | $876,605 | 17:57:07 16/10/2026 |
| 86 |  PointPay |
QNT/USDT | $209.73 | $870,436 | 17:57:10 16/10/2026 |
| 87 | BingX |
QNT/USDT | $209.52 | $822,346 | 17:57:07 16/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $210.00 | $817,335 | 17:55:47 16/10/2026 |
| 89 |  CriptoSwaps |
QNT/USDT | $209.56 | $807,333 | 18:00:10 16/10/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $209.67 | $766,751 | 17:57:07 16/10/2026 |
| 91 |  XXKK |
QNT/USDT | $209.75 | $762,871 | 17:57:10 16/10/2026 |
| 92 |  MGBX |
QNT/USDT | $209.66 | $759,640 | 17:57:08 16/10/2026 |
| 93 | EasiCoin |
QNT/USDT | $209.64 | $744,217 | 17:57:08 16/10/2026 |
| 94 |  Bitbaby |
QNT/USDT | $208.77 | $706,010 | 17:48:09 16/10/2026 |
| 95 |  Variational |
QNT/USDC | $209.68 | $674,365 | 18:00:16 16/10/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $209.58 | $656,821 | 17:59:23 16/10/2026 |
| 97 | Bitunix |
QNT/USDT | $209.70 | $619,059 | 17:57:07 16/10/2026 |
| 98 | Bitrue |
QNT/XRP | $209.92 | $559,842 | 17:57:08 16/10/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $209.24 | $538,001 | 18:00:16 16/10/2026 |
| 100 | Koinbay |
QNT/USDT | $209.32 | $440,758 | 17:54:11 16/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $209.77 | $432,077 | 17:57:09 16/10/2026 |
| 102 |  BigONE |
QNT/USDT | $209.87 | $430,860 | 17:57:11 16/10/2026 |
| 103 |  Paribu |
QNT/TRY | $209.28 | $403,269 | 17:59:23 16/10/2026 |
| 104 |  NexDAX |
QNT/USDT | $209.48 | $326,016 | 18:00:07 16/10/2026 |
| 105 |  TxFlow |
QNT/USDC | $206.83 | $306,601 | 14:04:05 16/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $209.48 | $303,519 | 17:57:19 16/10/2026 |
| 107 |  GroveX |
QNT/USDT | $208.75 | $289,734 | 17:45:07 16/10/2026 |
| 108 |  BYDFi |
QNT/USDT | $209.08 | $286,652 | 17:54:09 16/10/2026 |
| 109 | Hotcoin |
QNT/USDT | $208.95 | $284,844 | 17:54:12 16/10/2026 |
| 110 |  Extended |
QNT/USD | $37.03 | $273,111 | 18:00:17 16/10/2026 |
| 111 | Niza.io |
QNT/EUR | $209.77 | $260,734 | 17:57:08 16/10/2026 |
| 112 |  ZKE |
QNT/USDT | $209.79 | $259,266 | 17:57:09 16/10/2026 |
| 113 | KCEX |
QNT/USDT | $209.63 | $244,696 | 17:57:11 16/10/2026 |
| 114 |  EdgeX |
QNT/USDC | $209.22 | $194,921 | 18:00:16 16/10/2026 |
| 115 | HTX |
QNT/USDT | $208.16 | $162,774 | 17:48:15 16/10/2026 |
| 116 |  Dzengi |
QNT/USD | $208.67 | $148,934 | 17:54:08 16/10/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $209.04 | $137,880 | 17:57:12 16/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $209.74 | $133,798 | 17:57:10 16/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $209.65 | $123,049 | 17:57:07 16/10/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $209.88 | $112,367 | 17:59:23 16/10/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $209.72 | $101,699 | 17:57:08 16/10/2026 |
| 122 |  Lighter |
QNT/USDC | $210.06 | $90,597.92 | 17:57:15 16/10/2026 |
| 123 |  Koinpark |
QNT/USDT | $209.63 | $87,793.36 | 18:00:10 16/10/2026 |
| 124 |  Bitkub |
QNT/THB | $207.42 | $84,184.87 | 17:57:08 16/10/2026 |
| 125 |  Gemini |
QNT/USD | $209.31 | $81,350.41 | 17:59:53 16/10/2026 |
| 126 |  Indodax |
QNT/IDR | $210.11 | $81,182.06 | 17:59:54 16/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $209.79 | $77,107.33 | 17:57:08 16/10/2026 |
| 128 | MEXC |
QNT/USDC | $208.48 | $69,007.19 | 17:48:08 16/10/2026 |
| 129 | Koinpark |
QNT/INR | $222.32 | $65,204.04 | 18:00:10 16/10/2026 |
| 130 |  Binance.US |
QNT/USDT | $208.76 | $59,535.63 | 17:59:53 16/10/2026 |
| 131 |  Blynex |
QNT/USDT | $207.52 | $59,239.44 | 17:57:07 16/10/2026 |
| 132 | Cofinex |
QNT/USDT | $209.64 | $58,824.11 | 18:00:07 16/10/2026 |
| 133 |  CoinDCX |
QNT/INR | $221.17 | $55,968.93 | 17:45:07 16/10/2026 |
| 134 |  WEEX |
QNT/USDT | $209.64 | $51,436.49 | 17:57:08 16/10/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $209.60 | $45,901.82 | 17:57:08 16/10/2026 |
| 136 |  Binance TH |
QNT/USDT | $209.66 | $42,092.19 | 17:57:07 16/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $209.72 | $41,452.20 | 17:57:00 16/10/2026 |
| 138 |  Meteora DLMM |
QNT/SOL | $210.20 | $32,636.18 | 17:35:43 16/10/2026 |
| 139 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $32,038.48 | 17:58:35 16/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $209.83 | $31,413.36 | 17:57:10 16/10/2026 |
| 141 |  Poloniex |
QNT/USDT | $192.13 | $25,817.98 | 17:59:23 16/10/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $205.51 | $25,481.86 | 17:59:36 16/10/2026 |
| 143 | Meteora DLMM |
USDC/QNT | $1.00 | $25,045.06 | 17:55:12 16/10/2026 |
| 144 | Raydium (CLMM) |
QNT/SOL | $210.03 | $24,526.94 | 17:35:22 16/10/2026 |
| 145 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 146 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $208.60 | $16,014.01 | 17:55:11 16/10/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $206.65 | $14,582.27 | 17:54:07 16/10/2026 |
| 149 |  Ndax |
QNT/CAD | $209.28 | $14,244.39 | 18:00:09 16/10/2026 |
| 150 |  Kanga Exchange |
QNT/USDT | $208.30 | $11,704.90 | 17:57:11 16/10/2026 |
| 151 |  LATOKEN |
QNT/USDT | $209.41 | $10,202.07 | 17:57:11 16/10/2026 |
| 152 | CoinDCX |
QNT/USDT | $208.53 | $9,929.41 | 17:45:07 16/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 154 | CriptoSwaps |
QNT/BTC | $75.85 | $6,381.13 | 18:00:10 16/10/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $204.44 | $6,143.52 | 17:15:22 16/10/2026 |
| 156 |  CoinJar |
QNT/USDC | $209.10 | $2,705.92 | 17:57:34 16/10/2026 |
| 157 | CoinJar |
QNT/AUD | $209.34 | $2,324.09 | 17:57:34 16/10/2026 |
| 158 |  CEX.IO |
QNT/USD | $209.96 | $2,044.46 | 17:57:07 16/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $209.00 | $1,032.65 | 17:57:07 16/10/2026 |
| 160 |  WazirX |
QNT/INR | $218.69 | $681.00 | 18:00:10 16/10/2026 |
| 161 | WazirX |
QNT/USDT | $209.33 | $646.00 | 18:00:10 16/10/2026 |
| 162 |  Foxbit |
QNT/BRL | $207.45 | $642.00 | 17:57:11 16/10/2026 |
| 163 | CoinJar |
QNT/GBP | $210.92 | $523.02 | 17:57:34 16/10/2026 |
| 164 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 165 |  5DAX |
QNT/USDT | $209.50 | $302.45 | 18:00:09 16/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $206.87 | $155.50 | 15:57:35 16/10/2026 |
| 167 | CoinJar |
QNT/USD | $200.40 | $144.59 | 17:57:34 16/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.33 | $108.41 | 17:57:08 16/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $210.67 | $87.91 | 09:07:59 16/10/2026 |
| 170 | CEX.IO |
QNT/USDT | $209.84 | $78.33 | 17:57:07 16/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,459.65 | $62.45 | 08:56:47 16/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $210.16 | $43.68 | 17:57:07 16/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $210.61 | $27.86 | 17:57:07 16/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.74 | $14.18 | 02:47:47 16/10/2026 |
| 175 |  Giottus |
QNT/USDT | $209.31 | $13.19 | 17:51:10 16/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.39 | $10.54 | 17:57:11 16/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
QNT/USDC | $205.53 | $9.90 | 06:08:47 16/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $374.36 | $7.50 | 17:57:08 16/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.41 | $0.00000005000 | 17:57:11 16/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.74 | $0.00000005000 | 17:57:11 16/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 17:57:11 16/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.46 | $0.00000005000 | 17:57:11 16/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $259.15 | $0 | 17:57:11 16/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.23 | $0 | 17:57:11 16/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.68 | $0 | 17:57:11 16/10/2026 |
| 186 |  ZebPay |
QNT/INR | $225.91 | $0 | 17:57:08 16/10/2026 |
| 187 |  ADEN |
QNT/USDT | $209.47 | $0 | 18:00:59 16/10/2026 |
| 188 |  Gate US |
QNT/USDT | $209.74 | $0 | 17:57:07 16/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,189,009,102 với tỷ giá $209.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.