Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,184,991,689,433 Khối lượng (24h): $61,929,029,205 Thị phần: BTC: 58.6%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #64 10:04:00 29/07/2026
Giá Quant (QNT)
$60.20 -2.72%
0.0009435 BTC 1,584,351 VND
Thấp: $60.03 Cao: $62.30

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $60.09 $31,415,099 10:00:15 29/07/2026
2 BitMart BitMart QNT/USDT $60.08 $12,843,709 10:00:16 29/07/2026
3 WOO X Pro WOO X Pro QNT/USDT $60.10 $8,958,601 10:00:16 29/07/2026
4 LBank LBank QNT/USDT $60.13 $5,950,166 09:57:17 29/07/2026
5 Binance Binance QNT/USDT $60.11 $3,203,287 09:54:17 29/07/2026
6 OrangeX OrangeX QNT/USDT $60.13 $3,053,595 09:57:15 29/07/2026
7 CEEX exchange CEEX exchange QNT/USDT $60.12 $2,774,132 10:00:07 29/07/2026
8 Toobit Toobit QNT/USDT $60.14 $2,498,473 09:57:17 29/07/2026
9 FameEX FameEX QNT/USDT $60.13 $2,472,843 09:57:19 29/07/2026
10 BlockFin BlockFin QNT/USDT $60.09 $2,420,807 10:00:15 29/07/2026
11 Batonex Batonex QNT/USDT $60.13 $2,190,892 09:57:16 29/07/2026
12 KCEX KCEX QNT/USDT $60.15 $1,920,859 09:57:15 29/07/2026
13 Ourbit Ourbit QNT/USDT $60.14 $1,618,017 09:57:15 29/07/2026
14 Koinbay Koinbay QNT/USDT $60.63 $1,420,937 09:51:16 29/07/2026
15 BTCC BTCC QNT/USDT $60.21 $1,291,675 09:57:16 29/07/2026
16 CZR Exchange CZR Exchange QNT/USDT $60.09 $1,104,922 10:00:17 29/07/2026
17 AEGET AEGET QNT/USDT $60.09 $1,037,940 10:00:20 29/07/2026
18 BitDelta BitDelta QNT/USDT $60.18 $1,016,336 10:00:10 29/07/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,578 10:00:15 29/07/2026
20 WhiteBIT WhiteBIT QNT/USDT $60.06 $896,521 09:57:15 29/07/2026
21 ICRYPEX ICRYPEX QNT/USDT $60.02 $809,466 10:00:09 29/07/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $60.33 $808,256 10:00:09 29/07/2026
23 BitMart BitMart QNT/USDT $60.17 $738,359 10:00:09 29/07/2026
24 Bybit Bybit QNT/USDT $60.10 $599,618 09:54:17 29/07/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $60.22 $534,507 09:56:30 29/07/2026
26 Binance Binance QNT/USDT $60.24 $530,390 09:56:42 29/07/2026
27 EasiCoin EasiCoin QNT/USDT $60.10 $475,667 10:00:17 29/07/2026
28 Hotcoin Hotcoin QNT/USDT $60.08 $468,113 09:57:18 29/07/2026
29 MEXC MEXC QNT/USDT $60.14 $427,031 09:57:16 29/07/2026
30 BlockFin BlockFin QNT/USDT $60.16 $416,811 10:00:07 29/07/2026
31 XT.COM XT.COM QNT/USDT $60.13 $385,122 09:57:41 29/07/2026
32 Bitrue Bitrue QNT/USDT $60.13 $330,167 09:57:17 29/07/2026
33 Bitcastle Bitcastle QNT/USDT $60.02 $325,304 10:00:18 29/07/2026
34 Cofinex Cofinex QNT/USDT $60.01 $318,002 10:00:15 29/07/2026
35 Bitget Bitget QNT/USDT $59.99 $317,803 09:54:15 29/07/2026
36 Phemex Phemex QNT/USDT $60.35 $288,207 09:57:10 29/07/2026
37 Bitbase Bitbase QNT/USDT $60.14 $283,331 09:57:18 29/07/2026
38 Hotcoin Hotcoin QNT/USDT $60.24 $269,600 09:51:12 29/07/2026
39 Bitunix Bitunix QNT/USDT $60.14 $265,365 09:57:17 29/07/2026
40 BTCC BTCC QNT/USDT $60.19 $264,772 09:57:11 29/07/2026
41 4E 4E QNT/USDT $60.19 $262,513 10:00:07 29/07/2026
42 BloFin BloFin QNT/USDT $60.28 $248,238 09:57:11 29/07/2026
43 Pionex Pionex QNT/USDT $60.14 $237,213 09:57:16 29/07/2026
44 Websea Websea QNT/USDT $60.19 $235,943 09:51:13 29/07/2026
45 BitradeX BitradeX QNT/USDT $60.20 $228,747 09:51:11 29/07/2026
46 YEX YEX QNT/USDT $60.18 $223,182 10:00:08 29/07/2026
47 x.me Exchange x.me Exchange QNT/USDT $60.14 $218,630 09:57:18 29/07/2026
48 YUBIT YUBIT QNT/USDT $60.22 $216,407 09:57:12 29/07/2026
49 YUBIT YUBIT QNT/USDT $60.13 $210,573 09:57:15 29/07/2026
50 Bybit Bybit QNT/USDT $60.18 $207,219 09:54:08 29/07/2026
51 Kraken Kraken QNT/USD $60.24 $202,979 09:59:55 29/07/2026
52 BloFin BloFin QNT/USDT $60.13 $198,740 09:57:17 29/07/2026
53 Phemex Phemex QNT/USDT $60.13 $192,429 09:57:16 29/07/2026
54 WhiteBIT WhiteBIT QNT/USDT $60.19 $191,910 09:57:08 29/07/2026
55 Bitvavo Bitvavo QNT/EUR $60.26 $183,039 09:57:12 29/07/2026
56 GroveX GroveX QNT/USDT $60.19 $143,049 10:00:07 29/07/2026
57 KuCoin KuCoin QNT/USDT $60.26 $141,984 09:57:23 29/07/2026
58 Bitbase Bitbase QNT/USDT $60.37 $137,678 09:30:11 29/07/2026
59 Azbit Azbit QNT/USDT $60.22 $131,475 09:57:11 29/07/2026
60 LBank LBank QNT/USDT $60.29 $129,201 09:57:12 29/07/2026
61 Ourbit Ourbit QNT/USDT $60.12 $110,950 09:54:10 29/07/2026
62 KuCoin KuCoin QNT/USDT $60.13 $106,872 09:57:19 29/07/2026
63 Hibt Hibt QNT/USDT $60.18 $105,501 09:51:12 29/07/2026
64 FameEX FameEX QNT/USDT $60.20 $100,215 09:57:07 29/07/2026
65 NexDAX NexDAX QNT/USDT $60.19 $96,504.24 10:00:13 29/07/2026
66 Bitunix Bitunix QNT/USDT $60.24 $82,226.91 09:57:07 29/07/2026
67 WHXEX WHXEX QNT/USDT $60.19 $73,971.48 10:00:09 29/07/2026
68 idax exchange idax exchange QNT/USDT $60.19 $73,971.48 10:00:09 29/07/2026
69 Koinbay Koinbay QNT/USDT $60.31 $73,249.59 09:45:13 29/07/2026
70 CriptoSwaps CriptoSwaps QNT/BTC $60.32 $71,763.68 10:00:09 29/07/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.42 $71,333.05 09:50:59 29/07/2026
72 MEXC MEXC QNT/USDT $60.24 $64,533.44 09:51:07 29/07/2026
73 x.me Exchange x.me Exchange QNT/USDT $60.23 $64,388.47 09:57:17 29/07/2026
74 Zoomex Zoomex QNT/USDT $60.21 $62,258.86 09:57:10 29/07/2026
75 Tapbit Tapbit QNT/USDT $60.22 $61,896.59 09:57:08 29/07/2026
76 BVOX BVOX QNT/USDT $60.24 $59,218.79 09:57:12 29/07/2026
77 Gate Gate QNT/USDT $60.09 $57,280.70 09:54:19 29/07/2026
78 XXKK XXKK QNT/USDT $60.19 $56,496.81 10:00:10 29/07/2026
79 MEXC MEXC QNT/USDC $60.25 $54,657.90 09:57:11 29/07/2026
80 CZR Exchange CZR Exchange QNT/USDT $60.18 $54,564.78 10:00:09 29/07/2026
81 ASTX ASTX QNT/USDT $60.16 $54,494.47 10:00:08 29/07/2026
82 Niza.io Niza.io QNT/USD $60.24 $51,248.78 10:00:07 29/07/2026
83 BingX BingX QNT/USDT $60.25 $50,559.78 09:57:11 29/07/2026
84 Cofinex Cofinex QNT/USDT $60.14 $50,174.24 10:00:07 29/07/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.59 $49,255.60 09:30:23 29/07/2026
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.13 $48,629.76 09:57:11 29/07/2026
87 CoinUp.io CoinUp.io QNT/USDT $60.23 $48,270.05 09:51:09 29/07/2026
88 BitTap BitTap QNT/USDT $60.11 $47,695.87 10:00:16 29/07/2026
89 MGBX MGBX QNT/USDT $60.24 $44,901.55 09:57:11 29/07/2026
90 ZKE ZKE QNT/USDT $60.19 $44,517.54 10:00:10 29/07/2026
91 Cryptomus Cryptomus QNT/USDT $60.26 $43,906.88 10:00:08 29/07/2026
92 Paribu Paribu QNT/TRY $60.27 $43,119.05 09:59:23 29/07/2026
93 XBO.com XBO.com QNT/USDT $60.21 $41,935.98 10:00:10 29/07/2026
94 PointPay PointPay QNT/USDT $60.21 $41,389.43 09:57:07 29/07/2026
95 Koinpark Koinpark QNT/USDT $60.16 $40,678.56 10:00:08 29/07/2026
96 Bitcoiva Bitcoiva QNT/USDT $60.24 $39,993.86 10:00:09 29/07/2026
97 Pionex Pionex QNT/USDT $60.24 $38,146.43 09:57:10 29/07/2026
98 Gate Gate QNT/USDT $60.21 $37,858.77 09:56:54 29/07/2026
99 LATOKEN LATOKEN QNT/USDT $60.16 $37,332.53 09:57:17 29/07/2026
100 WhiteBIT WhiteBIT QNT/USDC $60.30 $36,492.86 09:57:08 29/07/2026
101 Bitrue Bitrue QNT/USDC $60.39 $35,940.06 09:57:10 29/07/2026
102 Blynex Blynex QNT/USDT $60.21 $34,704.21 09:57:07 29/07/2026
103 BYDFi BYDFi QNT/USDT $60.20 $34,267.17 10:00:08 29/07/2026
104 Picol Picol QNT/USDT $60.16 $33,658.33 10:00:08 29/07/2026
105 Bitrue Bitrue QNT/XRP $60.13 $32,294.37 09:57:10 29/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.20 $32,147.97 09:57:07 29/07/2026
107 KCEX KCEX QNT/USDT $60.23 $31,998.29 09:57:12 29/07/2026
108 Binance Binance QNT/USDC $60.26 $31,753.26 09:56:42 29/07/2026
109 PrimeXBT PrimeXBT QNT/USDT $60.10 $29,714.14 10:00:16 29/07/2026
110 Kraken Kraken QNT/EUR $60.26 $28,080.37 09:59:24 29/07/2026
111 Bit2Me Bit2Me QNT/EUR $60.26 $27,887.85 09:57:11 29/07/2026
112 Binance Binance QNT/BTC $60.33 $27,108.24 09:56:42 29/07/2026
113 Bitget Bitget QNT/USDT $60.15 $26,611.09 09:54:56 29/07/2026
114 Koinpark Koinpark QNT/INR $64.22 $25,526.22 10:00:08 29/07/2026
115 Bitbaby Bitbaby QNT/USDT $60.18 $25,161.05 10:00:07 29/07/2026
116 EasiCoin EasiCoin QNT/USDT $60.19 $24,957.48 10:00:07 29/07/2026
117 Bitcastle Bitcastle QNT/USDT $60.22 $22,538.82 10:00:10 29/07/2026
118 Bitrue Bitrue QNT/USDT $60.20 $18,598.97 09:57:10 29/07/2026
119 Gemini Gemini QNT/USD $60.79 $14,795.19 09:59:54 29/07/2026
120 CoinEx CoinEx QNT/USDT $60.15 $13,602.21 09:59:23 29/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.30 $12,370.18 09:59:23 29/07/2026
122 WEEX WEEX QNT/USDT $60.24 $12,332.08 09:57:08 29/07/2026
123 Bitso Bitso QNT/USD $60.11 $8,928.20 09:59:55 29/07/2026
124 Niza.io Niza.io QNT/EUR $60.25 $7,112.04 10:00:07 29/07/2026
125 Coinstore Coinstore QNT/USDT $60.10 $7,058.46 09:57:10 29/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.03 $5,784.10 09:57:07 29/07/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $60.23 $5,148.01 10:00:08 29/07/2026
128 Ndax Ndax QNT/CAD $60.81 $3,397.10 10:00:08 29/07/2026
129 Dzengi.com Dzengi.com QNT/USD $60.11 $3,281.13 10:00:07 29/07/2026
130 ZebPay ZebPay QNT/INR $64.34 $2,071.10 09:57:11 29/07/2026
131 CoinEx CoinEx QNT/USDC $60.15 $2,057.81 09:59:53 29/07/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $60.10 $1,652.73 09:56:30 29/07/2026
133 Bitkub Bitkub QNT/THB $61.42 $1,303.08 09:57:12 29/07/2026
134 CoinDCX CoinDCX QNT/INR $62.73 $1,005.58 09:57:10 29/07/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $60.15 $859.61 09:36:47 29/07/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.47 $654.96 09:45:18 29/07/2026
137 TRIV TRIV QNT/IDR $60.41 $617.54 10:00:15 29/07/2026
138 TRIV TRIV QNT/USDT $60.16 $614.96 10:00:15 29/07/2026
139 5DAX 5DAX QNT/USDT $60.14 $495.20 10:00:07 29/07/2026
140 Bitlo Bitlo QNT/TRY $60.37 $447.25 10:00:07 29/07/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.17 $424.49 09:57:11 29/07/2026
142 CoinDCX CoinDCX QNT/USDT $60.20 $379.48 09:57:10 29/07/2026
143 WazirX WazirX QNT/INR $62.92 $366.84 10:00:11 29/07/2026
144 WazirX WazirX QNT/USDT $60.32 $351.61 10:00:11 29/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $60.15 $195.68 08:59:11 29/07/2026
146 Indodax Indodax QNT/IDR $59.05 $179.73 09:59:25 29/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,910.01 $150.67 02:03:35 29/07/2026
148 Binance.US Binance.US QNT/USDT $59.54 $143.49 09:59:53 29/07/2026
149 Bancor Network Bancor Network QNT/BNT $60.78 $105.65 09:57:08 29/07/2026
150 CEX.IO CEX.IO QNT/USD $60.28 $80.03 09:54:08 29/07/2026
151 Tokocrypto Tokocrypto QNT/USDT $60.24 $66.36 09:57:11 29/07/2026
152 CEX.IO CEX.IO QNT/USDT $60.22 $19.48 09:54:08 29/07/2026
153 CEX.IO CEX.IO QNT/EUR $60.44 $18.48 09:54:08 29/07/2026
154 CEX.IO CEX.IO QNT/USDC $60.28 $17.30 09:54:08 29/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.74 $11.31 09:59:53 29/07/2026
156 Unocoin Unocoin QNT/INR $104.55 $10.45 09:57:16 29/07/2026
157 Binance TH Binance TH QNT/USDT $60.24 $9.01 09:57:11 29/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,906.16 $5.32 04:41:47 29/07/2026
159 GOPAX GOPAX QNT/KRW $67.66 $3.72 10:00:08 29/07/2026
160 Foxbit Foxbit QNT/BRL $60.84 $2.40 10:00:07 29/07/2026
161 Coinmetro Coinmetro QNT/EUR $72.27 $0.00000001000 10:00:08 29/07/2026
162 Coinmetro Coinmetro QNT/GBP $72.49 $0.00000001000 10:00:08 29/07/2026
163 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 10:00:08 29/07/2026
164 Coinmetro Coinmetro QNT/USDT $72.45 $0.00000001000 10:00:08 29/07/2026
165 HitBTC HitBTC QNT/BTC $60.82 $0 09:54:10 29/07/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 09:54:10 29/07/2026
167 HitBTC HitBTC QNT/USDT $63.97 $0 09:54:10 29/07/2026
168 CoinJar CoinJar QNT/AUD $61.60 $0 10:00:50 29/07/2026
169 CoinJar CoinJar QNT/GBP $65.89 $0 10:00:50 29/07/2026
170 CoinJar CoinJar QNT/USD $63.50 $0 10:00:50 29/07/2026
171 CoinJar CoinJar QNT/USDC $62.02 $0 10:00:50 29/07/2026
172 Tokocrypto Tokocrypto QNT/USDC $60.25 $0 09:57:11 29/07/2026
173 Giottus Giottus QNT/USDT $60.16 $0 10:00:08 29/07/2026
174 ADEN ADEN QNT/USDT $59.95 $0 10:03:54 29/07/2026
175 Gate US Gate US QNT/USDT $60.15 $0 10:00:11 29/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 29/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,415,099 với tỷ giá $60.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá