Quant QNT
Xếp hạng #39
22:23:00 24/10/2026
Giá Quant (QNT)
$174.90 -2.48%
0.002203 BTC
4,577,222 VND
Thấp: $174.90
Cao: $185.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $176.64 | $1,068,449,394 | 22:00:15 24/10/2026 |
| 2 |  LBank |
QNT/USDT | $176.72 | $97,928,033 | 21:57:17 24/10/2026 |
| 3 |  AEGET |
QNT/USDT | $176.73 | $78,604,127 | 22:00:17 24/10/2026 |
| 4 |  KTX |
QNT/USDT | $176.52 | $64,159,017 | 22:00:16 24/10/2026 |
| 5 |  KCEX |
QNT/USDT | $176.33 | $64,093,796 | 21:57:15 24/10/2026 |
| 6 |  Binance |
QNT/USDT | $176.58 | $54,556,354 | 21:54:17 24/10/2026 |
| 7 |  BTCC |
QNT/USDT | $176.81 | $52,113,361 | 21:57:16 24/10/2026 |
| 8 |  MEXC |
QNT/USDT | $176.61 | $41,873,417 | 21:54:16 24/10/2026 |
| 9 |  FameEX |
QNT/USDT | $176.30 | $41,716,605 | 21:57:18 24/10/2026 |
| 10 |  Buzzex |
QNT/USDT | $176.63 | $38,527,107 | 22:00:08 24/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $176.32 | $38,350,507 | 21:57:15 24/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $176.56 | $33,794,659 | 22:00:12 24/10/2026 |
| 13 |  Toobit |
QNT/USDT | $176.32 | $27,877,246 | 21:57:16 24/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $176.29 | $16,884,374 | 21:57:17 24/10/2026 |
| 15 |  Batonex |
QNT/USDT | $176.62 | $16,514,582 | 22:00:16 24/10/2026 |
| 16 |  Bybit |
QNT/USDT | $176.63 | $15,682,380 | 21:54:16 24/10/2026 |
| 17 |  BVOX |
QNT/USDT | $176.18 | $14,752,392 | 21:57:15 24/10/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $176.08 | $14,425,282 | 21:57:15 24/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $176.27 | $14,249,414 | 21:57:20 24/10/2026 |
| 20 |  BiKing |
QNT/USDT | $176.71 | $13,374,343 | 22:00:16 24/10/2026 |
| 21 | Binance |
QNT/USDT | $176.51 | $7,897,940 | 21:56:42 24/10/2026 |
| 22 |  Bitget |
QNT/USDT | $176.50 | $7,817,849 | 21:54:16 24/10/2026 |
| 23 |  Cofinex |
QNT/USDT | $176.43 | $7,795,316 | 22:00:17 24/10/2026 |
| 24 |  BlockFin |
QNT/USDT | $176.55 | $7,432,984 | 22:00:15 24/10/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $176.55 | $7,345,571 | 21:56:59 24/10/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $176.72 | $6,772,655 | 22:00:15 24/10/2026 |
| 27 |  BingX |
QNT/USDT | $176.27 | $5,824,375 | 21:57:17 24/10/2026 |
| 28 |  Pionex |
QNT/USDT | $176.32 | $5,745,300 | 21:57:16 24/10/2026 |
| 29 |  XT.COM |
QNT/USDT | $176.32 | $5,469,631 | 21:57:44 24/10/2026 |
| 30 |  Tebbit |
QNT/USDT | $176.73 | $4,376,506 | 22:00:17 24/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $176.73 | $4,150,673 | 22:00:16 24/10/2026 |
| 32 |  4E |
QNT/USDT | $176.71 | $3,908,260 | 22:00:10 24/10/2026 |
| 33 |  KuCoin |
QNT/USDT | $176.57 | $3,078,477 | 21:54:19 24/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $177.09 | $3,072,306 | 21:57:09 24/10/2026 |
| 35 |  Kraken |
QNT/USD | $176.67 | $2,969,972 | 21:59:55 24/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $176.66 | $2,612,570 | 21:57:12 24/10/2026 |
| 37 | WhiteBIT |
QNT/USDT | $176.39 | $2,535,036 | 21:57:11 24/10/2026 |
| 38 |  Bitunix |
QNT/USDT | $176.35 | $2,496,718 | 21:57:16 24/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $176.13 | $2,406,393 | 22:00:11 24/10/2026 |
| 40 |  Aster |
QNT/USDT | $176.88 | $2,340,224 | 21:54:15 24/10/2026 |
| 41 |  Gate |
QNT/USDT | $176.64 | $2,310,765 | 21:54:20 24/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $176.67 | $2,096,904 | 22:00:16 24/10/2026 |
| 43 | YUBIT |
QNT/USDT | $176.30 | $2,075,757 | 21:57:15 24/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $176.34 | $2,028,647 | 21:57:18 24/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $176.26 | $1,876,144 | 21:57:16 24/10/2026 |
| 46 |  BloFin |
QNT/USDT | $176.31 | $1,735,994 | 21:57:16 24/10/2026 |
| 47 |  Phemex |
QNT/USDT | $176.35 | $1,701,627 | 21:57:15 24/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $176.33 | $1,653,466 | 21:57:18 24/10/2026 |
| 49 |  BitDelta |
QNT/USDT | $176.73 | $1,611,475 | 22:00:07 24/10/2026 |
| 50 |  Hibt |
QNT/USDT | $176.42 | $1,579,497 | 21:57:08 24/10/2026 |
| 51 | BlockFin |
QNT/USDT | $176.68 | $1,566,140 | 22:00:07 24/10/2026 |
| 52 | Bybit |
QNT/USDT | $176.73 | $1,472,564 | 21:54:08 24/10/2026 |
| 53 |  Koinbay |
QNT/USDT | $60.63 | $1,421,035 | 21:51:15 24/10/2026 |
| 54 | Gate |
QNT/USDT | $176.79 | $1,351,873 | 21:56:24 24/10/2026 |
| 55 |  Azbit |
QNT/USDT | $176.26 | $1,348,633 | 21:57:11 24/10/2026 |
| 56 | LBank |
QNT/USDT | $176.82 | $1,287,189 | 21:57:09 24/10/2026 |
| 57 | ASTX |
QNT/USDT | $176.71 | $1,224,918 | 22:00:12 24/10/2026 |
| 58 |  Bitcastle |
QNT/USDT | $176.72 | $1,223,953 | 22:00:19 24/10/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $176.73 | $1,207,419 | 22:00:10 24/10/2026 |
| 60 |  HTX |
QNT/USDT | $178.20 | $1,136,985 | 21:56:25 24/10/2026 |
| 61 |  SunX |
QNT/USDT | $227.67 | $1,130,289 | 22:00:16 24/10/2026 |
| 62 |  Bitstamp by Robinhood |
QNT/USD | $176.72 | $1,045,711 | 21:59:53 24/10/2026 |
| 63 |  BitradeX |
QNT/USDT | $176.71 | $1,003,278 | 22:00:11 24/10/2026 |
| 64 | BloFin |
QNT/USDT | $176.47 | $905,638 | 21:57:08 24/10/2026 |
| 65 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,535 | 22:00:16 24/10/2026 |
| 66 | KuCoin |
QNT/USDT | $176.85 | $891,578 | 21:56:23 24/10/2026 |
| 67 | FameEX |
QNT/USDT | $176.59 | $824,257 | 21:57:09 24/10/2026 |
| 68 |  Niza.io |
QNT/USD | $176.67 | $759,234 | 22:00:12 24/10/2026 |
| 69 | Phemex |
QNT/USDT | $176.15 | $725,736 | 21:57:09 24/10/2026 |
| 70 | Bitbase |
QNT/USDT | $176.72 | $722,962 | 21:54:08 24/10/2026 |
| 71 | WhiteBIT |
QNT/USDC | $176.94 | $687,981 | 21:57:11 24/10/2026 |
| 72 |  BitTap |
QNT/USDT | $176.61 | $651,950 | 22:00:16 24/10/2026 |
| 73 | Bitget |
QNT/USDT | $176.92 | $526,123 | 21:55:08 24/10/2026 |
| 74 | Pionex |
QNT/USDT | $176.40 | $523,364 | 21:57:09 24/10/2026 |
| 75 | Bitrue |
QNT/USDT | $176.76 | $477,012 | 21:57:09 24/10/2026 |
| 76 |  Revolut (UK) |
QNT/USD | $176.99 | $470,008 | 22:00:12 24/10/2026 |
| 77 |  Picol |
QNT/USDT | $176.72 | $461,436 | 22:00:12 24/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $176.70 | $450,664 | 22:00:07 24/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $176.40 | $450,578 | 21:55:47 24/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $176.42 | $447,991 | 21:57:13 24/10/2026 |
| 81 |  Zoomex |
QNT/USDT | $176.73 | $441,769 | 21:54:08 24/10/2026 |
| 82 |  Bit2Me |
QNT/EUR | $177.62 | $407,561 | 21:57:08 24/10/2026 |
| 83 | Kraken |
QNT/EUR | $177.62 | $406,240 | 21:59:55 24/10/2026 |
| 84 | MEXC |
QNT/USDT | $176.71 | $401,451 | 21:54:10 24/10/2026 |
| 85 |  XXKK |
QNT/USDT | $176.64 | $389,658 | 22:00:10 24/10/2026 |
| 86 |  MGBX |
QNT/USDT | $176.42 | $374,832 | 21:57:12 24/10/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $176.51 | $354,021 | 22:00:16 24/10/2026 |
| 88 | Ourbit |
QNT/USDT | $176.80 | $347,928 | 21:51:07 24/10/2026 |
| 89 | BingX |
QNT/USDT | $176.49 | $342,021 | 21:57:11 24/10/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $176.53 | $324,178 | 21:48:07 24/10/2026 |
| 91 | EasiCoin |
QNT/USDT | $176.69 | $315,777 | 22:00:07 24/10/2026 |
| 92 |  GroveX |
QNT/USDT | $177.27 | $289,711 | 22:00:07 24/10/2026 |
| 93 |  PointPay |
QNT/USDT | $176.73 | $289,163 | 21:57:09 24/10/2026 |
| 94 |  NexDAX |
QNT/USDT | $176.61 | $286,955 | 22:00:09 24/10/2026 |
| 95 |  Cryptomus |
QNT/USDT | $176.47 | $276,098 | 22:00:07 24/10/2026 |
| 96 |  Bitbaby |
QNT/USDT | $176.61 | $275,764 | 22:00:07 24/10/2026 |
| 97 | Bitunix |
QNT/USDT | $176.42 | $275,010 | 21:57:07 24/10/2026 |
| 98 | Hotcoin |
QNT/USDT | $176.71 | $267,447 | 21:57:16 24/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
QNT/WETH | $176.41 | $263,751 | 21:55:47 24/10/2026 |
| 100 |  BigONE |
QNT/USDT | $176.73 | $259,343 | 21:57:11 24/10/2026 |
| 101 |  Variational |
QNT/USDC | $176.40 | $246,056 | 22:03:16 24/10/2026 |
| 102 | Bitrue |
QNT/XRP | $176.43 | $231,960 | 21:57:09 24/10/2026 |
| 103 | Koinbay |
QNT/USDT | $177.46 | $223,321 | 21:51:09 24/10/2026 |
| 104 |  idax exchange |
QNT/USDT | $176.59 | $223,303 | 22:00:13 24/10/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $177.22 | $220,286 | 21:56:53 24/10/2026 |
| 106 | Crypto.com Exchange |
QNT/USDT | $176.53 | $219,197 | 21:48:07 24/10/2026 |
| 107 |  TxFlow |
QNT/USDC | $179.41 | $217,739 | 19:55:07 24/10/2026 |
| 108 |  EdgeX |
QNT/USDC | $176.52 | $172,172 | 22:00:15 24/10/2026 |
| 109 | KCEX |
QNT/USDT | $176.63 | $148,238 | 21:57:09 24/10/2026 |
| 110 |  BYDFi |
QNT/USDT | $176.48 | $137,396 | 21:57:08 24/10/2026 |
| 111 |  Coinstore |
QNT/USDT | $176.64 | $136,996 | 22:00:10 24/10/2026 |
| 112 |  ZKE |
QNT/USDT | $176.60 | $133,772 | 22:00:10 24/10/2026 |
| 113 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $176.53 | $127,228 | 22:00:12 24/10/2026 |
| 115 | HTX |
QNT/USDT | $176.84 | $123,247 | 21:54:16 24/10/2026 |
| 116 |  CoinUp.io |
QNT/USDT | $177.46 | $109,580 | 21:51:10 24/10/2026 |
| 117 |  Paribu |
QNT/TRY | $176.87 | $106,998 | 21:59:23 24/10/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $175.18 | $106,699 | 21:56:53 24/10/2026 |
| 119 | Niza.io |
QNT/EUR | $177.62 | $103,483 | 22:00:12 24/10/2026 |
| 120 | Bitcastle |
QNT/USDT | $176.56 | $97,577.90 | 22:00:09 24/10/2026 |
| 121 |  Extended |
QNT/USD | $36.39 | $76,526.10 | 22:00:16 24/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $176.62 | $74,037.66 | 22:00:07 24/10/2026 |
| 123 |  Gemini |
QNT/USD | $177.28 | $63,667.25 | 21:59:53 24/10/2026 |
| 124 | MEXC |
QNT/USDC | $176.94 | $62,408.10 | 21:54:10 24/10/2026 |
| 125 | Koinpark |
QNT/INR | $187.80 | $54,976.71 | 22:00:07 24/10/2026 |
| 126 | Cofinex |
QNT/USDT | $176.60 | $54,619.32 | 22:00:12 24/10/2026 |
| 127 |  Indodax |
QNT/IDR | $177.28 | $51,508.01 | 21:59:54 24/10/2026 |
| 128 |  WEEX |
QNT/USDT | $176.42 | $48,684.64 | 21:57:08 24/10/2026 |
| 129 |  CoinDCX |
QNT/INR | $188.95 | $46,233.88 | 21:57:09 24/10/2026 |
| 130 |  Lighter |
QNT/USDC | $176.56 | $37,275.48 | 21:57:15 24/10/2026 |
| 131 |  Dzengi |
QNT/USD | $176.39 | $35,533.88 | 22:00:11 24/10/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $33,927.69 | 21:38:17 24/10/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $176.67 | $23,034.58 | 21:56:29 24/10/2026 |
| 134 |  Poloniex |
QNT/USDT | $176.35 | $20,714.10 | 21:59:53 24/10/2026 |
| 135 | CriptoSwaps |
QNT/BTC | $74.00 | $19,021.75 | 22:00:10 24/10/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $178.71 | $17,804.35 | 17:51:18 24/10/2026 |
| 137 |  Ndax |
QNT/CAD | $178.54 | $17,579.42 | 21:57:08 24/10/2026 |
| 138 |  ADEN |
QNT/USDT | $176.53 | $17,544.98 | 22:01:00 24/10/2026 |
| 139 |  Binance TH |
QNT/USDT | $176.42 | $17,439.14 | 21:57:09 24/10/2026 |
| 140 |  Meteora DLMM |
USDC/QNT | $0.9897 | $15,741.26 | 21:40:09 24/10/2026 |
| 141 |  Binance.US |
QNT/USDT | $176.47 | $14,961.51 | 21:59:53 24/10/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $182.28 | $14,300.09 | 22:00:10 24/10/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $176.41 | $13,943.81 | 22:00:11 24/10/2026 |
| 144 | CoinDCX |
QNT/USDT | $176.79 | $13,513.15 | 21:57:09 24/10/2026 |
| 145 |  XBO.com |
QNT/USDT | $176.80 | $13,191.33 | 22:00:07 24/10/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $176.42 | $11,215.91 | 21:57:09 24/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $177.31 | $10,684.19 | 21:40:35 24/10/2026 |
| 148 |  Bitkub |
QNT/THB | $176.06 | $9,715.23 | 21:57:11 24/10/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $175.16 | $8,591.48 | 21:38:36 24/10/2026 |
| 150 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $177.11 | $8,107.89 | 21:59:53 24/10/2026 |
| 152 |  TRIV |
QNT/USDT | $176.56 | $8,085.08 | 21:57:15 24/10/2026 |
| 153 | TRIV |
QNT/IDR | $177.17 | $8,085.07 | 21:57:15 24/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $177.15 | $4,154.36 | 22:00:10 24/10/2026 |
| 155 |  CEX.IO |
QNT/USD | $176.91 | $1,182.31 | 21:54:10 24/10/2026 |
| 156 |  CoinJar |
QNT/USDC | $175.07 | $637.65 | 21:57:37 24/10/2026 |
| 157 |  ZebPay |
QNT/INR | $190.27 | $616.80 | 21:57:11 24/10/2026 |
| 158 |  WazirX |
QNT/INR | $210.47 | $491.23 | 22:00:11 24/10/2026 |
| 159 | CoinJar |
QNT/AUD | $174.77 | $369.82 | 21:57:37 24/10/2026 |
| 160 | Meteora DLMM |
QNT/SOL | $175.89 | $352.48 | 21:20:40 24/10/2026 |
| 161 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 162 | CEX.IO |
QNT/USDT | $176.83 | $184.02 | 21:54:10 24/10/2026 |
| 163 | CoinJar |
QNT/USD | $180.20 | $140.70 | 21:57:37 24/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $176.22 | $97.97 | 18:06:23 24/10/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $0.9981 | $54.16 | 21:16:49 24/10/2026 |
| 166 |  Foxbit |
QNT/BRL | $181.45 | $46.83 | 22:00:07 24/10/2026 |
| 167 |  Bancor Network |
QNT/BNT | $71.67 | $34.85 | 21:57:12 24/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,342.51 | $24.54 | 18:06:23 24/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $177.60 | $24.23 | 21:54:10 24/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $177.13 | $24.13 | 21:54:10 24/10/2026 |
| 171 |  Giottus |
QNT/USDT | $176.44 | $14.64 | 21:57:09 24/10/2026 |
| 172 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 21:57:08 24/10/2026 |
| 173 |  GOPAX |
QNT/KRW | $376.57 | $7.54 | 22:00:08 24/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/LINK | $178.88 | $6.89 | 04:12:23 24/10/2026 |
| 175 | WazirX |
QNT/USDT | $180.55 | $4.51 | 22:00:11 24/10/2026 |
| 176 |  Kinesis Money |
QNT/C1USD | $196.33 | $0.9817 | 12:12:08 23/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.07 | $0.4078 | 05:16:35 24/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.06 | $0.00000004000 | 22:00:13 24/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.94 | $0.00000004000 | 22:00:13 24/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 22:00:13 24/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 22:00:13 24/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $253.01 | $0 | 21:54:08 24/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.22 | $0 | 21:54:08 24/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.63 | $0 | 21:54:08 24/10/2026 |
| 186 | CoinJar |
QNT/GBP | $184.97 | $0 | 21:57:37 24/10/2026 |
| 187 |  Gate US |
QNT/USDT | $176.69 | $0 | 22:00:07 24/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,449,394 với tỷ giá $176.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.