Quant QNT
Xếp hạng #59
13:18:00 15/04/2026
Giá Quant (QNT)
$73.78 -2.07%
0.0009972 BTC
1,959,283 VND
Thấp: $73.62
Cao: $76.21
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.60 | $17,231,265 | 12:57:15 15/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.59 | $13,107,933 | 12:57:16 15/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.66 | $12,739,817 | 13:00:16 15/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $73.61 | $4,501,067 | 13:00:12 15/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.58 | $4,093,766 | 12:57:24 15/04/2026 |
| 6 |  Binance |
QNT/USDT | $73.58 | $3,361,865 | 12:54:16 15/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.58 | $3,087,998 | 12:54:15 15/04/2026 |
| 8 |  BTCC |
QNT/USDT | $73.69 | $2,854,711 | 12:57:16 15/04/2026 |
| 9 |  MEXC |
QNT/USDT | $73.58 | $2,718,946 | 12:54:16 15/04/2026 |
| 10 |  Batonex |
QNT/USDT | $73.63 | $2,641,787 | 13:00:16 15/04/2026 |
| 11 |  KCEX |
QNT/USDT | $73.58 | $2,365,423 | 12:57:15 15/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.61 | $1,882,078 | 12:57:16 15/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $73.59 | $1,755,147 | 12:54:15 15/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $73.62 | $1,677,828 | 12:57:20 15/04/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $73.53 | $1,552,903 | 12:54:15 15/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,503,042 | 13:00:13 15/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,069 | 12:54:15 15/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $73.58 | $1,263,000 | 12:57:17 15/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $73.62 | $1,189,535 | 13:00:17 15/04/2026 |
| 20 |  Toobit |
QNT/USDT | $73.60 | $1,151,847 | 12:57:16 15/04/2026 |
| 21 | Binance |
QNT/USDT | $73.67 | $1,144,218 | 12:56:56 15/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.60 | $996,280 | 13:00:11 15/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,966 | 13:00:16 15/04/2026 |
| 24 |  Bybit |
QNT/USDT | $73.54 | $683,045 | 12:54:16 15/04/2026 |
| 25 |  Websea |
QNT/USDT | $73.73 | $651,788 | 12:57:08 15/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $73.69 | $634,390 | 13:00:20 15/04/2026 |
| 27 | BitMart |
QNT/USDT | $73.71 | $601,094 | 12:57:08 15/04/2026 |
| 28 | BTCC |
QNT/USDT | $73.71 | $572,364 | 12:57:10 15/04/2026 |
| 29 |  4E |
QNT/USDT | $73.72 | $563,340 | 13:00:11 15/04/2026 |
| 30 |  ASTX |
QNT/USDT | $73.63 | $548,483 | 13:00:16 15/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $73.72 | $539,161 | 12:57:08 15/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.81 | $518,756 | 13:00:13 15/04/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $73.67 | $470,825 | 13:00:11 15/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $73.62 | $463,962 | 12:57:12 15/04/2026 |
| 35 |  Pionex |
QNT/USDT | $73.60 | $458,488 | 12:57:16 15/04/2026 |
| 36 |  Bitget |
QNT/USDT | $73.54 | $429,920 | 12:54:15 15/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $73.51 | $428,597 | 13:00:17 15/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $73.75 | $413,603 | 12:57:00 15/04/2026 |
| 39 |  FameEX |
QNT/USDT | $73.60 | $404,650 | 12:57:17 15/04/2026 |
| 40 |  BloFin |
QNT/USDT | $73.58 | $385,896 | 12:57:16 15/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $73.71 | $368,365 | 12:57:05 15/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $73.64 | $352,570 | 13:00:18 15/04/2026 |
| 43 |  YEX |
QNT/USDT | $73.72 | $350,317 | 13:00:12 15/04/2026 |
| 44 |  Phemex |
QNT/USDT | $73.85 | $282,170 | 12:57:08 15/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $73.61 | $269,848 | 12:57:18 15/04/2026 |
| 46 |  Hibt |
QNT/USDT | $73.58 | $252,856 | 12:42:08 15/04/2026 |
| 47 |  Kraken |
QNT/USD | $73.76 | $251,134 | 12:59:54 15/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $73.71 | $243,117 | 12:54:08 15/04/2026 |
| 49 | WhiteBIT |
QNT/USDT | $73.69 | $228,939 | 12:54:07 15/04/2026 |
| 50 | LBank |
QNT/USDT | $73.69 | $227,970 | 12:57:14 15/04/2026 |
| 51 |  GroveX |
QNT/USDT | $73.72 | $222,289 | 13:00:08 15/04/2026 |
| 52 | Phemex |
QNT/USDT | $73.59 | $219,704 | 12:57:17 15/04/2026 |
| 53 |  BitDelta |
QNT/USDT | $73.62 | $218,445 | 12:57:11 15/04/2026 |
| 54 | FameEX |
QNT/USDT | $73.78 | $217,228 | 12:57:07 15/04/2026 |
| 55 | YUBIT |
QNT/USDT | $73.60 | $208,842 | 12:57:15 15/04/2026 |
| 56 |  KuCoin |
QNT/USDT | $73.65 | $203,375 | 12:54:53 15/04/2026 |
| 57 | Bybit |
QNT/USDT | $73.76 | $202,660 | 12:54:12 15/04/2026 |
| 58 | Ourbit |
QNT/USDT | $73.71 | $201,988 | 12:54:07 15/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $73.69 | $173,294 | 12:57:11 15/04/2026 |
| 60 | ASTX |
QNT/USDT | $73.71 | $171,426 | 13:00:08 15/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.61 | $170,911 | 13:00:16 15/04/2026 |
| 62 | BlockFin |
QNT/USDT | $73.75 | $168,199 | 12:54:08 15/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $73.60 | $141,003 | 12:57:11 15/04/2026 |
| 64 | MEXC |
QNT/USDT | $73.61 | $130,141 | 12:51:10 15/04/2026 |
| 65 | Bitunix |
QNT/USDT | $73.70 | $127,043 | 12:54:07 15/04/2026 |
| 66 |  BingX |
QNT/USDT | $73.68 | $120,430 | 12:57:11 15/04/2026 |
| 67 |  CoinTR |
QNT/TRY | $73.62 | $109,913 | 12:54:07 15/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.46 | $106,371 | 12:11:35 15/04/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $73.76 | $105,887 | 13:00:20 15/04/2026 |
| 70 |  MGBX |
QNT/USDT | $73.73 | $101,581 | 13:00:11 15/04/2026 |
| 71 | BloFin |
QNT/USDT | $73.71 | $99,947.87 | 12:57:11 15/04/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $73.80 | $97,928.38 | 12:57:07 15/04/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $73.69 | $95,375.88 | 12:57:09 15/04/2026 |
| 74 | Binance |
QNT/USDC | $73.71 | $92,852.63 | 12:56:56 15/04/2026 |
| 75 | KuCoin |
QNT/USDT | $73.76 | $92,776.34 | 12:54:18 15/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $73.62 | $91,509.57 | 12:57:07 15/04/2026 |
| 77 | CoinTR |
QNT/USDT | $73.67 | $90,045.86 | 12:54:07 15/04/2026 |
| 78 |  Gate |
QNT/USDT | $73.73 | $87,508.23 | 12:56:55 15/04/2026 |
| 79 | CZR Exchange |
QNT/USDT | $73.70 | $82,401.73 | 12:54:08 15/04/2026 |
| 80 | Pionex |
QNT/USDT | $73.71 | $76,745.25 | 12:57:07 15/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $73.73 | $75,922.57 | 13:00:12 15/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $73.72 | $75,919.82 | 13:00:12 15/04/2026 |
| 83 | Koinbay |
QNT/USDT | $73.70 | $74,808.39 | 12:54:12 15/04/2026 |
| 84 |  Picol |
QNT/USDT | $73.73 | $67,312.26 | 13:00:12 15/04/2026 |
| 85 |  BVOX |
QNT/USDT | $73.67 | $67,101.07 | 12:57:07 15/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $73.69 | $65,052.71 | 12:57:07 15/04/2026 |
| 87 |  Niza.io |
QNT/USD | $73.64 | $63,640.86 | 12:57:07 15/04/2026 |
| 88 |  Cryptomus |
QNT/USDT | $73.66 | $63,246.84 | 12:57:11 15/04/2026 |
| 89 | Bitrue |
QNT/USDT | $73.62 | $61,526.91 | 12:57:08 15/04/2026 |
| 90 |  BitTap |
QNT/USDT | $73.60 | $61,268.77 | 13:00:16 15/04/2026 |
| 91 |  Paribu |
QNT/TRY | $73.62 | $60,942.75 | 12:59:53 15/04/2026 |
| 92 |  Zoomex |
QNT/USDT | $73.78 | $60,754.64 | 12:57:08 15/04/2026 |
| 93 | MEXC |
QNT/USDC | $73.66 | $57,451.58 | 12:51:10 15/04/2026 |
| 94 | Cofinex |
QNT/USDT | $73.61 | $50,223.15 | 13:00:10 15/04/2026 |
| 95 | Bitrue |
QNT/XRP | $73.76 | $49,848.74 | 12:57:08 15/04/2026 |
| 96 | Bitrue |
QNT/USDC | $73.68 | $49,736.71 | 12:57:08 15/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $73.70 | $48,050.97 | 12:54:10 15/04/2026 |
| 98 | KCEX |
QNT/USDT | $73.70 | $46,402.84 | 12:57:07 15/04/2026 |
| 99 |  ZKE |
QNT/USDT | $73.73 | $45,553.13 | 13:00:14 15/04/2026 |
| 100 |  Azbit |
QNT/USDT | $73.70 | $43,710.60 | 12:54:07 15/04/2026 |
| 101 | Coinbase Exchange |
QNT/USDT | $73.94 | $42,339.50 | 12:57:00 15/04/2026 |
| 102 |  PointPay |
QNT/USDT | $73.78 | $40,340.10 | 12:57:07 15/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $73.62 | $40,222.72 | 12:57:07 15/04/2026 |
| 104 |  Koinpark |
QNT/USDT | $73.73 | $40,180.84 | 12:54:08 15/04/2026 |
| 105 |  WEEX |
QNT/USDT | $73.68 | $39,816.21 | 12:57:13 15/04/2026 |
| 106 |  XXKK |
QNT/USDT | $73.73 | $35,601.27 | 12:57:07 15/04/2026 |
| 107 | Bitcastle |
QNT/USDT | $73.71 | $34,590.53 | 13:00:11 15/04/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $73.62 | $34,014.13 | 13:00:16 15/04/2026 |
| 109 |  Tebbit |
QNT/USDT | $73.63 | $31,545.91 | 13:00:16 15/04/2026 |
| 110 | Kraken |
QNT/EUR | $73.66 | $26,749.99 | 12:59:54 15/04/2026 |
| 111 | Koinpark |
QNT/INR | $75.95 | $26,739.79 | 12:54:08 15/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $73.67 | $26,709.62 | 12:57:07 15/04/2026 |
| 113 | Binance |
QNT/BTC | $73.73 | $26,145.17 | 12:56:56 15/04/2026 |
| 114 | Bitget |
QNT/USDT | $73.61 | $23,920.27 | 12:54:08 15/04/2026 |
| 115 | Gate |
QNT/USDT | $73.55 | $22,735.51 | 12:54:19 15/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $73.69 | $22,564.29 | 12:59:23 15/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.69 | $21,898.48 | 13:00:11 15/04/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $73.55 | $19,947.75 | 12:59:23 15/04/2026 |
| 119 |  Ndax |
QNT/CAD | $72.96 | $15,024.71 | 13:00:10 15/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $73.68 | $14,897.23 | 12:54:07 15/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $73.53 | $11,439.70 | 12:59:23 15/04/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $73.52 | $11,181.76 | 12:54:09 15/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.72 | $11,058.47 | 12:54:08 15/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.66 | $10,833.81 | 10:27:11 15/04/2026 |
| 125 | Niza.io |
QNT/EUR | $73.67 | $6,811.14 | 12:57:07 15/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $73.71 | $6,504.11 | 12:57:07 15/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $73.64 | $5,635.72 | 12:54:07 15/04/2026 |
| 128 |  Gemini |
QNT/USD | $74.60 | $5,391.51 | 12:59:54 15/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $73.76 | $5,271.06 | 13:00:10 15/04/2026 |
| 130 |  Bitso |
QNT/USD | $73.73 | $4,532.13 | 12:59:56 15/04/2026 |
| 131 | CoinEx |
QNT/USDC | $73.71 | $3,233.02 | 12:59:23 15/04/2026 |
| 132 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $73.58 | $2,580.59 | 13:00:19 15/04/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $73.68 | $2,438.52 | 12:57:09 15/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $73.64 | $1,554.65 | 12:57:12 15/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.90 | $1,419.49 | 12:54:07 15/04/2026 |
| 137 |  Binance.US |
QNT/USDT | $73.81 | $1,127.20 | 12:59:53 15/04/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $73.72 | $1,097.63 | 12:23:11 15/04/2026 |
| 139 |  TRIV |
QNT/IDR | $73.86 | $918.18 | 13:00:15 15/04/2026 |
| 140 | TRIV |
QNT/USDT | $73.71 | $916.30 | 13:00:15 15/04/2026 |
| 141 | Coinmetro |
QNT/GBP | $73.77 | $896.59 | 13:00:10 15/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $73.65 | $823.07 | 12:54:07 15/04/2026 |
| 143 |  5DAX |
QNT/USDT | $73.68 | $617.47 | 12:57:08 15/04/2026 |
| 144 |  Indodax |
QNT/IDR | $73.81 | $408.82 | 12:59:54 15/04/2026 |
| 145 |  Binance TH |
QNT/USDT | $73.68 | $344.86 | 12:57:08 15/04/2026 |
| 146 |  Bitkub |
QNT/THB | $76.61 | $188.22 | 12:57:07 15/04/2026 |
| 147 |  CoinJar |
QNT/USD | $74.61 | $142.21 | 13:01:08 15/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.14 | $133.12 | 13:00:12 15/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $73.88 | $96.95 | 12:57:09 15/04/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $76.18 | $91.32 | 13:00:13 15/04/2026 |
| 151 | CoinJar |
QNT/GBP | $74.62 | $74.62 | 13:01:08 15/04/2026 |
| 152 | CoinJar |
QNT/AUD | $74.98 | $67.48 | 13:01:08 15/04/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $73.56 | $32.32 | 12:57:18 15/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $73.95 | $27.62 | 12:57:08 15/04/2026 |
| 155 | CEX.IO |
QNT/USD | $73.82 | $27.06 | 12:57:08 15/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,323.68 | $25.84 | 17:47:59 14/04/2026 |
| 157 |  zondacrypto |
QNT/USDC | $70.68 | $20.31 | 13:00:10 15/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $73.78 | $19.44 | 12:57:08 15/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $73.84 | $19.30 | 12:57:08 15/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.12 | $10.71 | 12:54:14 15/04/2026 |
| 161 |  ZebPay |
QNT/INR | $76.85 | $10.39 | 12:54:13 15/04/2026 |
| 162 |  Foxbit |
QNT/BRL | $74.81 | $8.16 | 13:00:11 15/04/2026 |
| 163 | Coinmetro |
QNT/USD | $73.77 | $0.000001280 | 13:00:10 15/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.74 | $0.000001280 | 13:00:10 15/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $70.03 | $0 | 12:57:11 15/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:57:11 15/04/2026 |
| 167 | HitBTC |
QNT/USDT | $77.02 | $0 | 12:57:11 15/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 |  WazirX |
QNT/INR | $81.39 | $0 | 13:00:08 15/04/2026 |
| 170 | WazirX |
QNT/USDT | $75.31 | $0 | 13:00:08 15/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.80 | $0 | 13:00:10 15/04/2026 |
| 172 | CoinJar |
QNT/USDC | $74.08 | $0 | 13:01:08 15/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.71 | $0 | 12:57:09 15/04/2026 |
| 174 |  Giottus |
QNT/USDT | $73.62 | $0 | 12:48:13 15/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.48 | $0 | 13:00:10 15/04/2026 |
| 176 |  ADEN |
QNT/USDT | $73.56 | $0 | 13:00:47 15/04/2026 |
| 177 |  Gate US |
QNT/USDT | $73.73 | $0 | 13:00:11 15/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,231,265 với tỷ giá $73.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.