Quant QNT
Xếp hạng #62
12:34:00 07/08/2026
Giá Quant (QNT)
$59.26 -0.38%
0.0009241 BTC
1,543,781 VND
Thấp: $59.08
Cao: $59.99
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.08 | $13,444,829 | 12:00:16 07/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.10 | $5,077,420 | 11:57:16 07/08/2026 |
| 3 |  KCEX |
QNT/USDT | $59.11 | $3,020,191 | 11:57:15 07/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.04 | $2,911,821 | 12:00:08 07/08/2026 |
| 5 |  Binance |
QNT/USDT | $59.05 | $2,694,978 | 11:54:17 07/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.10 | $2,688,189 | 11:57:15 07/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.11 | $2,197,422 | 11:57:17 07/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.10 | $2,134,000 | 12:00:15 07/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.12 | $2,119,100 | 11:57:18 07/08/2026 |
| 10 |  BTCC |
QNT/USDT | $59.18 | $1,610,605 | 11:57:16 07/08/2026 |
| 11 |  BitDelta |
QNT/USDT | $59.18 | $1,564,682 | 12:00:07 07/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,599 | 11:57:15 07/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $59.11 | $1,345,250 | 11:57:16 07/08/2026 |
| 14 |  BlockFin |
QNT/USDT | $59.09 | $1,290,592 | 12:00:15 07/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.07 | $1,195,156 | 12:00:17 07/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $59.27 | $1,114,148 | 11:57:15 07/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,865 | 12:00:16 07/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $59.34 | $804,947 | 12:00:11 07/08/2026 |
| 19 | Binance |
QNT/USDT | $59.11 | $644,374 | 11:56:42 07/08/2026 |
| 20 |  MEXC |
QNT/USDT | $59.12 | $614,963 | 11:57:16 07/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $59.11 | $605,713 | 12:00:12 07/08/2026 |
| 22 |  AEGET |
QNT/USDT | $59.08 | $480,391 | 12:00:16 07/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $59.09 | $471,086 | 11:51:18 07/08/2026 |
| 24 |  Bybit |
QNT/USDT | $59.00 | $469,979 | 11:54:16 07/08/2026 |
| 25 |  CoinEx |
QNT/USDT | $59.17 | $399,336 | 11:57:15 07/08/2026 |
| 26 | BlockFin |
QNT/USDT | $59.14 | $374,853 | 12:00:10 07/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $59.08 | $365,022 | 11:57:20 07/08/2026 |
| 28 |  XT.COM |
QNT/USDT | $59.11 | $355,760 | 11:57:41 07/08/2026 |
| 29 | BTCC |
QNT/USDT | $59.11 | $322,163 | 11:57:10 07/08/2026 |
| 30 |  Phemex |
QNT/USDT | $59.26 | $321,661 | 11:57:08 07/08/2026 |
| 31 |  4E |
QNT/USDT | $59.16 | $318,966 | 12:00:07 07/08/2026 |
| 32 |  Bitcastle |
QNT/USDT | $59.07 | $291,141 | 12:00:18 07/08/2026 |
| 33 |  Bitrue |
QNT/USDT | $59.09 | $287,289 | 11:57:16 07/08/2026 |
| 34 |  Bitvavo |
QNT/EUR | $59.19 | $282,841 | 11:57:09 07/08/2026 |
| 35 |  Websea |
QNT/USDT | $59.11 | $281,342 | 11:54:08 07/08/2026 |
| 36 |  Bitunix |
QNT/USDT | $59.10 | $276,439 | 11:57:16 07/08/2026 |
| 37 |  Bitget |
QNT/USDT | $59.04 | $266,630 | 11:54:16 07/08/2026 |
| 38 |  Cofinex |
QNT/USDT | $59.04 | $266,622 | 12:00:17 07/08/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $59.24 | $254,772 | 11:56:29 07/08/2026 |
| 40 | Hotcoin |
QNT/USDT | $59.10 | $253,470 | 11:48:18 07/08/2026 |
| 41 |  YEX |
QNT/USDT | $59.15 | $245,949 | 12:00:12 07/08/2026 |
| 42 |  BitradeX |
QNT/USDT | $59.15 | $235,550 | 11:57:11 07/08/2026 |
| 43 |  BloFin |
QNT/USDT | $59.14 | $223,984 | 11:54:07 07/08/2026 |
| 44 |  EasiCoin |
QNT/USDT | $59.09 | $208,032 | 12:00:16 07/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $59.14 | $206,198 | 11:57:10 07/08/2026 |
| 46 |  Pionex |
QNT/USDT | $59.11 | $183,815 | 11:57:16 07/08/2026 |
| 47 |  Kraken |
QNT/USD | $59.18 | $179,323 | 11:59:25 07/08/2026 |
| 48 | Bitbase |
QNT/USDT | $59.12 | $179,168 | 11:51:10 07/08/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $59.13 | $168,265 | 11:57:17 07/08/2026 |
| 50 | LBank |
QNT/USDT | $59.18 | $158,196 | 11:57:08 07/08/2026 |
| 51 | YUBIT |
QNT/USDT | $59.11 | $156,308 | 11:57:15 07/08/2026 |
| 52 | BloFin |
QNT/USDT | $59.03 | $143,463 | 11:57:16 07/08/2026 |
| 53 | WhiteBIT |
QNT/USDT | $59.16 | $143,165 | 11:57:07 07/08/2026 |
| 54 | Phemex |
QNT/USDT | $59.12 | $136,660 | 11:57:17 07/08/2026 |
| 55 |  Azbit |
QNT/USDT | $59.24 | $130,693 | 11:57:07 07/08/2026 |
| 56 |  Hibt |
QNT/USDT | $59.11 | $128,858 | 11:57:08 07/08/2026 |
| 57 |  Extended |
QNT/USD | $58.73 | $128,239 | 12:03:16 07/08/2026 |
| 58 | Ourbit |
QNT/USDT | $59.14 | $124,906 | 11:57:10 07/08/2026 |
| 59 |  GroveX |
QNT/USDT | $59.11 | $106,771 | 11:57:07 07/08/2026 |
| 60 | FameEX |
QNT/USDT | $59.11 | $103,397 | 11:57:08 07/08/2026 |
| 61 | Bybit |
QNT/USDT | $59.15 | $101,750 | 11:54:10 07/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $59.13 | $94,436.63 | 12:00:08 07/08/2026 |
| 63 |  KuCoin |
QNT/USDT | $59.10 | $93,088.64 | 11:57:19 07/08/2026 |
| 64 | Bitunix |
QNT/USDT | $59.15 | $85,403.45 | 11:57:11 07/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $59.15 | $76,920.94 | 12:00:08 07/08/2026 |
| 66 |  idax exchange |
QNT/USDT | $59.15 | $76,918.43 | 12:00:09 07/08/2026 |
| 67 | Koinbay |
QNT/USDT | $59.15 | $76,770.39 | 11:57:08 07/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $59.14 | $72,664.22 | 11:57:07 07/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $59.16 | $66,635.21 | 11:57:08 07/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $59.16 | $65,602.30 | 11:57:14 07/08/2026 |
| 71 | ASTX |
QNT/USDT | $59.11 | $65,014.32 | 12:00:08 07/08/2026 |
| 72 |  BVOX |
QNT/USDT | $59.11 | $61,539.41 | 11:57:07 07/08/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $59.30 | $59,124.74 | 12:00:12 07/08/2026 |
| 74 | CZR Exchange |
QNT/USDT | $59.16 | $58,107.66 | 12:00:09 07/08/2026 |
| 75 | MEXC |
QNT/USDC | $59.16 | $56,045.79 | 11:57:11 07/08/2026 |
| 76 | KuCoin |
QNT/USDT | $59.16 | $52,993.07 | 11:59:53 07/08/2026 |
| 77 | WhiteBIT |
QNT/USDC | $59.07 | $51,662.74 | 11:57:07 07/08/2026 |
| 78 |  Gate |
QNT/USDT | $58.97 | $51,436.66 | 11:54:19 07/08/2026 |
| 79 |  XBO.com |
QNT/USDT | $59.16 | $51,352.76 | 12:00:07 07/08/2026 |
| 80 | Kraken |
QNT/EUR | $59.19 | $50,541.11 | 11:59:54 07/08/2026 |
| 81 |  Bit2Me |
QNT/EUR | $59.19 | $49,845.92 | 11:57:07 07/08/2026 |
| 82 |  MGBX |
QNT/USDT | $59.11 | $49,364.09 | 11:57:09 07/08/2026 |
| 83 |  BingX |
QNT/USDT | $59.14 | $49,253.42 | 11:57:10 07/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.00 | $46,538.90 | 11:43:59 07/08/2026 |
| 85 |  ZKE |
QNT/USDT | $59.15 | $46,152.56 | 12:00:09 07/08/2026 |
| 86 |  Niza.io |
QNT/USD | $59.18 | $45,030.51 | 12:00:10 07/08/2026 |
| 87 | Binance |
QNT/USDC | $59.22 | $44,010.54 | 11:56:42 07/08/2026 |
| 88 | Pionex |
QNT/USDT | $59.10 | $43,607.45 | 11:57:09 07/08/2026 |
| 89 |  Koinpark |
QNT/USDT | $59.11 | $40,595.30 | 11:57:07 07/08/2026 |
| 90 |  BitTap |
QNT/USDT | $59.08 | $40,459.88 | 12:00:20 07/08/2026 |
| 91 | Bitrue |
QNT/USDC | $59.29 | $39,910.24 | 11:57:09 07/08/2026 |
| 92 |  Bitcoiva |
QNT/USDT | $59.11 | $38,916.34 | 12:00:12 07/08/2026 |
| 93 |  Picol |
QNT/USDT | $59.10 | $38,441.83 | 12:00:07 07/08/2026 |
| 94 |  LATOKEN |
QNT/USDT | $59.09 | $38,060.54 | 11:45:08 07/08/2026 |
| 95 |  Paribu |
QNT/TRY | $58.97 | $36,558.93 | 11:59:23 07/08/2026 |
| 96 | MEXC |
QNT/USDT | $59.16 | $36,403.80 | 11:57:11 07/08/2026 |
| 97 |  XXKK |
QNT/USDT | $59.16 | $34,199.92 | 11:57:07 07/08/2026 |
| 98 | Gate |
QNT/USDT | $59.19 | $33,033.95 | 11:56:24 07/08/2026 |
| 99 | KCEX |
QNT/USDT | $59.16 | $31,846.41 | 11:57:08 07/08/2026 |
| 100 | Bitrue |
QNT/XRP | $59.30 | $30,543.75 | 11:57:09 07/08/2026 |
| 101 |  Zoomex |
QNT/USDT | $59.15 | $30,515.41 | 11:57:10 07/08/2026 |
| 102 |  BYDFi |
QNT/USDT | $59.16 | $30,307.04 | 12:00:10 07/08/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $59.10 | $28,652.35 | 11:57:07 07/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $59.14 | $28,406.85 | 12:00:07 07/08/2026 |
| 105 | Bitrue |
QNT/USDT | $59.13 | $27,029.03 | 11:57:09 07/08/2026 |
| 106 | Koinpark |
QNT/INR | $62.70 | $25,744.06 | 11:57:07 07/08/2026 |
| 107 |  Blynex |
QNT/USDT | $59.10 | $24,998.54 | 11:57:07 07/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.15 | $23,129.05 | 11:33:23 07/08/2026 |
| 109 | EasiCoin |
QNT/USDT | $59.13 | $21,518.42 | 12:00:12 07/08/2026 |
| 110 |  PointPay |
QNT/USDT | $59.14 | $20,256.98 | 11:45:09 07/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $59.04 | $19,878.24 | 12:00:09 07/08/2026 |
| 112 | Bitget |
QNT/USDT | $59.16 | $17,283.13 | 11:55:00 07/08/2026 |
| 113 |  Cryptomus |
QNT/USDT | $59.18 | $16,282.21 | 11:54:11 07/08/2026 |
| 114 | CoinEx |
QNT/USDT | $59.05 | $15,455.17 | 11:59:53 07/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $59.10 | $13,853.46 | 12:00:16 07/08/2026 |
| 116 |  Variational |
QNT/USDC | $59.10 | $13,322.39 | 12:03:16 07/08/2026 |
| 117 | Niza.io |
QNT/EUR | $59.18 | $12,705.50 | 12:00:10 07/08/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $59.32 | $9,402.38 | 11:59:23 07/08/2026 |
| 119 |  WEEX |
QNT/USDT | $59.11 | $8,272.60 | 11:57:10 07/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.06 | $7,836.77 | 11:57:07 07/08/2026 |
| 121 |  Gemini |
QNT/USD | $61.07 | $5,017.66 | 11:59:54 07/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $59.04 | $4,882.75 | 11:57:07 07/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $59.50 | $4,474.70 | 11:57:07 07/08/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $59.54 | $3,919.83 | 11:56:29 07/08/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $59.24 | $3,644.25 | 11:59:23 07/08/2026 |
| 127 |  Bitkub |
QNT/THB | $60.72 | $3,108.05 | 11:57:07 07/08/2026 |
| 128 |  Dzengi.com |
QNT/USD | $59.04 | $2,349.04 | 12:00:10 07/08/2026 |
| 129 |  Bitstamp by Robinhood |
QNT/USD | $59.19 | $2,195.49 | 11:59:53 07/08/2026 |
| 130 |  Binance.US |
QNT/USDT | $58.99 | $2,081.50 | 11:59:53 07/08/2026 |
| 131 | CoinEx |
QNT/USDC | $59.15 | $1,958.19 | 11:59:53 07/08/2026 |
| 132 |  Bitso |
QNT/USD | $59.05 | $1,729.48 | 11:59:53 07/08/2026 |
| 133 |  Binance TH |
QNT/USDT | $59.11 | $1,345.92 | 11:57:07 07/08/2026 |
| 134 |  TRIV |
QNT/IDR | $59.33 | $770.47 | 12:00:12 07/08/2026 |
| 135 | TRIV |
QNT/USDT | $59.11 | $767.62 | 12:00:12 07/08/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $59.12 | $570.17 | 11:20:11 07/08/2026 |
| 137 |  5DAX |
QNT/USDT | $59.05 | $488.07 | 12:00:12 07/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $59.09 | $456.41 | 11:57:08 07/08/2026 |
| 139 |  Indodax |
QNT/IDR | $59.40 | $365.42 | 11:59:24 07/08/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $59.22 | $364.98 | 10:57:19 07/08/2026 |
| 141 |  CoinDCX |
QNT/INR | $60.90 | $222.84 | 11:54:08 07/08/2026 |
| 142 |  CoinJar |
QNT/USDC | $60.00 | $120.00 | 12:00:56 07/08/2026 |
| 143 | CoinJar |
QNT/AUD | $59.96 | $119.93 | 12:00:56 07/08/2026 |
| 144 | CoinDCX |
QNT/USDT | $59.13 | $103.10 | 11:54:08 07/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $59.11 | $49.95 | 11:57:08 07/08/2026 |
| 146 |  Ndax |
QNT/CAD | $59.62 | $41.57 | 11:57:11 07/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.13 | $37.30 | 05:52:35 07/08/2026 |
| 148 |  CEX.IO |
QNT/USDT | $59.22 | $32.39 | 11:57:07 07/08/2026 |
| 149 |  Bancor Network |
QNT/BNT | $58.83 | $31.20 | 11:57:13 07/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $59.25 | $20.60 | 11:57:07 07/08/2026 |
| 151 | CEX.IO |
QNT/USD | $59.24 | $19.27 | 11:57:07 07/08/2026 |
| 152 | CEX.IO |
QNT/EUR | $59.42 | $16.21 | 11:57:07 07/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,901.70 | $11.99 | 02:19:47 06/08/2026 |
| 154 |  Unocoin |
QNT/INR | $105.00 | $10.50 | 12:00:16 07/08/2026 |
| 155 |  Foxbit |
QNT/BRL | $59.04 | $5.65 | 12:00:07 07/08/2026 |
| 156 |  GOPAX |
QNT/KRW | $69.20 | $3.81 | 12:00:07 07/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,883.76 | $1.19 | 11:37:59 06/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.09 | $0.00000001000 | 12:00:11 07/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.36 | $0.00000001000 | 12:00:11 07/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:11 07/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 12:00:11 07/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $61.06 | $0 | 11:54:07 07/08/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:54:07 07/08/2026 |
| 164 | HitBTC |
QNT/USDT | $64.00 | $0 | 11:54:07 07/08/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $60.28 | $0 | 11:59:23 07/08/2026 |
| 166 |  ZebPay |
QNT/INR | $62.94 | $0 | 11:54:11 07/08/2026 |
| 167 |  BitMart |
QNT/USDT | $60.55 | $0 | 12:00:16 07/08/2026 |
| 168 |  WazirX |
QNT/INR | $87.14 | $0 | 12:00:12 07/08/2026 |
| 169 | WazirX |
QNT/USDT | $59.94 | $0 | 12:00:12 07/08/2026 |
| 170 | CoinJar |
QNT/GBP | $59.32 | $0 | 12:00:56 07/08/2026 |
| 171 | CoinJar |
QNT/USD | $59.87 | $0 | 12:00:56 07/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $59.22 | $0 | 11:57:08 07/08/2026 |
| 173 |  Giottus |
QNT/USDT | $59.13 | $0 | 11:51:10 07/08/2026 |
| 174 |  ADEN |
QNT/USDT | $58.97 | $0 | 12:03:55 07/08/2026 |
| 175 |  Gate US |
QNT/USDT | $59.18 | $0 | 12:00:11 07/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 07/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,444,829 với tỷ giá $59.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.