Quant QNT
Xếp hạng #37
18:28:00 17/10/2026
Giá Quant (QNT)
$203.21 -3.89%
0.002495 BTC
5,277,773 VND
Thấp: $198.90
Cao: $211.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $203.25 | $955,481,772 | 18:00:16 17/10/2026 |
| 2 |  LBank |
QNT/USDT | $204.13 | $132,567,798 | 17:57:16 17/10/2026 |
| 3 |  Buzzex |
QNT/USDT | $203.35 | $86,099,939 | 18:00:09 17/10/2026 |
| 4 |  KCEX |
QNT/USDT | $203.71 | $82,850,180 | 17:57:15 17/10/2026 |
| 5 |  AEGET |
QNT/USDT | $203.25 | $74,793,782 | 18:00:18 17/10/2026 |
| 6 |  Binance |
QNT/USDT | $203.93 | $74,719,243 | 17:54:17 17/10/2026 |
| 7 |  KTX |
QNT/USDT | $203.61 | $67,393,169 | 18:00:15 17/10/2026 |
| 8 |  MEXC |
QNT/USDT | $203.92 | $65,091,637 | 17:54:16 17/10/2026 |
| 9 |  FameEX |
QNT/USDT | $203.67 | $58,625,130 | 17:57:17 17/10/2026 |
| 10 |  BTCC |
QNT/USDT | $204.07 | $54,672,935 | 17:57:16 17/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $203.74 | $51,762,059 | 17:48:15 17/10/2026 |
| 12 |  Toobit |
QNT/USDT | $203.63 | $37,365,358 | 17:57:15 17/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $203.39 | $33,242,572 | 18:00:08 17/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $203.67 | $22,156,651 | 17:57:17 17/10/2026 |
| 15 |  Batonex |
QNT/USDT | $203.62 | $21,699,538 | 17:57:16 17/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $203.68 | $19,635,803 | 17:57:21 17/10/2026 |
| 17 |  BiKing |
QNT/USDT | $203.26 | $18,945,536 | 18:00:17 17/10/2026 |
| 18 |  Bybit |
QNT/USDT | $203.91 | $18,105,855 | 17:54:16 17/10/2026 |
| 19 | Binance |
QNT/USDT | $203.92 | $13,280,825 | 17:56:54 17/10/2026 |
| 20 |  Tebbit |
QNT/USDT | $203.25 | $10,693,902 | 18:00:17 17/10/2026 |
| 21 |  BlockFin |
QNT/USDT | $203.18 | $9,432,278 | 18:00:15 17/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $203.93 | $9,212,788 | 17:56:59 17/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $203.25 | $8,581,698 | 18:00:15 17/10/2026 |
| 24 |  BingX |
QNT/USDT | $203.63 | $8,543,342 | 17:57:21 17/10/2026 |
| 25 |  Kraken |
QNT/USD | $203.10 | $8,173,769 | 17:59:24 17/10/2026 |
| 26 |  XT.COM |
QNT/USDT | $203.70 | $7,473,557 | 17:57:44 17/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $203.27 | $7,377,421 | 18:00:15 17/10/2026 |
| 28 |  Bitget |
QNT/USDT | $203.88 | $7,364,604 | 17:54:16 17/10/2026 |
| 29 |  Pionex |
QNT/USDT | $203.61 | $7,123,096 | 17:57:16 17/10/2026 |
| 30 |  4E |
QNT/USDT | $203.82 | $6,600,991 | 17:57:11 17/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $203.25 | $5,058,086 | 18:00:16 17/10/2026 |
| 32 |  WhiteBIT |
QNT/USDT | $203.47 | $4,629,346 | 17:57:15 17/10/2026 |
| 33 |  Bitunix |
QNT/USDT | $203.76 | $4,540,208 | 17:57:17 17/10/2026 |
| 34 |  KuCoin |
QNT/USDT | $203.75 | $3,531,194 | 17:54:18 17/10/2026 |
| 35 |  BloFin |
QNT/USDT | $203.91 | $3,499,093 | 17:54:16 17/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $204.11 | $2,938,462 | 17:57:10 17/10/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $203.50 | $2,875,338 | 17:57:11 17/10/2026 |
| 38 |  Bitvavo |
QNT/EUR | $204.01 | $2,869,429 | 17:57:08 17/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $203.24 | $2,857,418 | 18:00:16 17/10/2026 |
| 40 | Bybit |
QNT/USDT | $204.10 | $2,674,238 | 17:54:12 17/10/2026 |
| 41 |  Hibt |
QNT/USDT | $203.84 | $2,648,009 | 17:57:12 17/10/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $203.70 | $2,555,304 | 17:57:19 17/10/2026 |
| 43 | WhiteBIT |
QNT/USDT | $203.75 | $2,532,978 | 17:57:11 17/10/2026 |
| 44 | YUBIT |
QNT/USDT | $203.67 | $2,436,041 | 17:57:16 17/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $203.59 | $2,307,863 | 17:57:17 17/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $203.75 | $2,265,418 | 17:45:27 17/10/2026 |
| 47 | LBank |
QNT/USDT | $203.94 | $2,229,418 | 17:57:08 17/10/2026 |
| 48 | BlockFin |
QNT/USDT | $203.32 | $2,147,142 | 18:00:10 17/10/2026 |
| 49 | ASTX |
QNT/USDT | $203.46 | $2,084,715 | 18:00:12 17/10/2026 |
| 50 |  Niza.io |
QNT/USD | $203.96 | $2,038,696 | 17:54:09 17/10/2026 |
| 51 |  Gate |
QNT/USDT | $203.88 | $1,965,995 | 17:54:20 17/10/2026 |
| 52 | Gate |
QNT/USDT | $203.92 | $1,932,233 | 17:56:24 17/10/2026 |
| 53 | KuCoin |
QNT/USDT | $203.99 | $1,838,837 | 17:56:23 17/10/2026 |
| 54 |  Azbit |
QNT/USDT | $203.81 | $1,787,739 | 17:57:07 17/10/2026 |
| 55 |  HTX |
QNT/USDT | $203.97 | $1,785,019 | 17:56:25 17/10/2026 |
| 56 |  BitDelta |
QNT/USDT | $203.93 | $1,760,405 | 17:57:07 17/10/2026 |
| 57 |  Phemex |
QNT/USDT | $203.76 | $1,683,660 | 17:57:15 17/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $203.88 | $1,616,010 | 17:57:11 17/10/2026 |
| 59 | WhiteBIT |
QNT/USDC | $203.52 | $1,432,745 | 17:57:11 17/10/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.62 | $1,420,887 | 17:54:17 17/10/2026 |
| 61 |  Bitstamp by Robinhood |
QNT/USD | $203.51 | $1,273,763 | 17:59:23 17/10/2026 |
| 62 | BloFin |
QNT/USDT | $204.02 | $1,245,374 | 17:57:11 17/10/2026 |
| 63 |  Bitcastle |
QNT/USDT | $203.64 | $1,176,550 | 17:57:19 17/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.64 | $1,130,116 | 18:00:16 17/10/2026 |
| 65 | Bitbase |
QNT/USDT | $203.96 | $961,984 | 17:45:07 17/10/2026 |
| 66 | FameEX |
QNT/USDT | $204.04 | $920,361 | 17:57:11 17/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,483 | 18:00:17 17/10/2026 |
| 68 | Pionex |
QNT/USDT | $203.93 | $812,751 | 17:57:08 17/10/2026 |
| 69 |  Zoomex |
QNT/USDT | $203.90 | $799,995 | 17:57:11 17/10/2026 |
| 70 | Bitrue |
QNT/USDT | $203.88 | $757,462 | 17:57:12 17/10/2026 |
| 71 | Phemex |
QNT/USDT | $203.58 | $751,922 | 17:57:12 17/10/2026 |
| 72 | CZR Exchange |
QNT/USDT | $203.38 | $735,996 | 18:00:08 17/10/2026 |
| 73 |  Picol |
QNT/USDT | $203.43 | $715,515 | 18:00:08 17/10/2026 |
| 74 |  BitTap |
QNT/USDT | $203.21 | $635,691 | 18:00:25 17/10/2026 |
| 75 | MEXC |
QNT/USDT | $204.04 | $621,667 | 17:54:10 17/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
QNT/USDC | $204.95 | $613,564 | 17:41:23 17/10/2026 |
| 77 |  XXKK |
QNT/USDT | $203.33 | $602,420 | 18:00:11 17/10/2026 |
| 78 |  Revolut (UK) |
QNT/USD | $203.92 | $587,182 | 18:00:13 17/10/2026 |
| 79 | x.me Exchange |
QNT/USDT | $203.89 | $584,233 | 17:57:09 17/10/2026 |
| 80 | Bitget |
QNT/USDT | $204.00 | $581,779 | 17:54:51 17/10/2026 |
| 81 |  Cryptomus |
QNT/USDT | $203.26 | $560,957 | 18:00:11 17/10/2026 |
| 82 |  Variational |
QNT/USDC | $203.20 | $552,771 | 18:00:16 17/10/2026 |
| 83 |  MGBX |
QNT/USDT | $203.93 | $545,483 | 17:57:08 17/10/2026 |
| 84 | Ourbit |
QNT/USDT | $203.91 | $544,421 | 17:57:11 17/10/2026 |
| 85 | BingX |
QNT/USDT | $203.99 | $544,273 | 17:57:08 17/10/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 87 |  PointPay |
QNT/USDT | $203.92 | $530,891 | 17:57:10 17/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $203.35 | $526,616 | 18:00:08 17/10/2026 |
| 89 |  PrimeXBT |
QNT/USDT | $203.17 | $501,550 | 18:00:16 17/10/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $203.95 | $418,512 | 17:57:23 17/10/2026 |
| 91 | Kraken |
QNT/EUR | $203.56 | $411,903 | 17:59:24 17/10/2026 |
| 92 |  Bit2Me |
QNT/EUR | $204.10 | $405,189 | 17:57:10 17/10/2026 |
| 93 | Bitunix |
QNT/USDT | $203.90 | $404,673 | 17:57:07 17/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $203.43 | $388,816 | 18:00:10 17/10/2026 |
| 95 | Bitrue |
QNT/XRP | $203.79 | $369,004 | 17:57:12 17/10/2026 |
| 96 |  CriptoSwaps |
QNT/USDT | $203.14 | $368,465 | 18:00:10 17/10/2026 |
| 97 |  Aster |
QNT/USDT | $203.82 | $365,738 | 17:54:15 17/10/2026 |
| 98 |  Dzengi |
QNT/USD | $203.67 | $337,571 | 18:00:07 17/10/2026 |
| 99 |  BigONE |
QNT/USDT | $204.21 | $328,452 | 17:57:11 17/10/2026 |
| 100 | Koinbay |
QNT/USDT | $204.05 | $320,630 | 17:54:16 17/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $203.92 | $319,823 | 17:55:59 17/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $203.38 | $318,266 | 18:00:10 17/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $203.91 | $316,941 | 17:57:11 17/10/2026 |
| 104 |  GroveX |
QNT/USDT | $204.07 | $289,667 | 17:54:10 17/10/2026 |
| 105 |  TxFlow |
QNT/USDC | $199.86 | $268,050 | 07:19:04 17/10/2026 |
| 106 | Hotcoin |
QNT/USDT | $203.89 | $263,586 | 17:51:11 17/10/2026 |
| 107 |  EdgeX |
QNT/USDC | $203.17 | $233,521 | 18:00:17 17/10/2026 |
| 108 | KCEX |
QNT/USDT | $203.93 | $212,501 | 17:57:07 17/10/2026 |
| 109 |  Coinstore |
QNT/USDT | $203.86 | $206,561 | 17:54:08 17/10/2026 |
| 110 |  ZKE |
QNT/USDT | $203.41 | $191,419 | 18:00:12 17/10/2026 |
| 111 |  BYDFi |
QNT/USDT | $204.05 | $169,796 | 17:54:12 17/10/2026 |
| 112 |  Extended |
QNT/USD | $36.22 | $157,767 | 18:00:16 17/10/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $203.73 | $141,836 | 18:00:12 17/10/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $203.77 | $132,679 | 17:57:23 17/10/2026 |
| 115 |  Paribu |
QNT/TRY | $203.59 | $131,951 | 17:59:53 17/10/2026 |
| 116 | Bitcastle |
QNT/USDT | $203.40 | $117,818 | 18:00:19 17/10/2026 |
| 117 | Niza.io |
QNT/EUR | $204.10 | $103,292 | 17:54:09 17/10/2026 |
| 118 | HTX |
QNT/USDT | $203.98 | $95,831.90 | 17:48:16 17/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $203.33 | $85,049.94 | 18:00:09 17/10/2026 |
| 121 |  Lighter |
QNT/USDC | $203.95 | $79,863.69 | 17:57:15 17/10/2026 |
| 122 | MEXC |
QNT/USDC | $204.02 | $68,014.26 | 17:54:10 17/10/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $203.91 | $65,355.54 | 17:48:12 17/10/2026 |
| 124 | Koinpark |
QNT/INR | $215.13 | $63,153.88 | 18:00:09 17/10/2026 |
| 125 |  Indodax |
QNT/IDR | $202.42 | $55,466.09 | 17:59:55 17/10/2026 |
| 126 | Cofinex |
QNT/USDT | $203.33 | $55,151.63 | 18:00:11 17/10/2026 |
| 127 |  WEEX |
QNT/USDT | $203.93 | $51,427.81 | 17:57:08 17/10/2026 |
| 128 |  Gemini |
QNT/USD | $205.00 | $48,143.33 | 17:59:53 17/10/2026 |
| 129 |  Binance.US |
QNT/USDT | $203.95 | $37,928.08 | 17:59:53 17/10/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $202.16 | $32,536.79 | 17:56:59 17/10/2026 |
| 131 |  CoinDCX |
QNT/INR | $218.62 | $26,760.27 | 17:57:11 17/10/2026 |
| 132 |  Binance TH |
QNT/USDT | $203.93 | $26,101.64 | 17:57:07 17/10/2026 |
| 133 |  Poloniex |
QNT/USDT | $190.48 | $23,897.12 | 17:59:23 17/10/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $203.93 | $19,890.39 | 17:57:08 17/10/2026 |
| 135 |  XBO.com |
QNT/USDT | $204.53 | $19,409.24 | 18:00:11 17/10/2026 |
| 136 |  Raydium (CLMM) |
QNT/SOL | $201.68 | $19,392.44 | 16:14:56 17/10/2026 |
| 137 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 138 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $203.88 | $18,889.36 | 17:57:07 17/10/2026 |
| 140 |  Bitkub |
QNT/THB | $204.73 | $18,596.01 | 17:57:08 17/10/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $205.01 | $17,030.01 | 17:59:23 17/10/2026 |
| 142 | Raydium (CLMM) |
USDC/QNT | $0.9930 | $16,773.70 | 16:34:45 17/10/2026 |
| 143 |  Meteora DLMM |
QNT/SOL | $205.71 | $15,813.86 | 17:16:33 17/10/2026 |
| 144 |  CEX.IO |
QNT/USD | $204.22 | $14,490.00 | 17:48:12 17/10/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $200.57 | $14,477.22 | 18:00:11 17/10/2026 |
| 146 | Meteora DLMM |
USDC/QNT | $1.00 | $13,489.75 | 17:34:31 17/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $204.00 | $9,848.19 | 17:55:35 17/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $205.15 | $9,437.98 | 16:57:18 17/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 150 | CriptoSwaps |
QNT/BTC | $75.31 | $6,513.58 | 18:00:10 17/10/2026 |
| 151 |  LATOKEN |
QNT/USDT | $203.99 | $5,549.28 | 17:54:09 17/10/2026 |
| 152 |  Ndax |
QNT/CAD | $204.75 | $3,954.01 | 18:00:07 17/10/2026 |
| 153 |  Foxbit |
QNT/BRL | $191.61 | $3,435.97 | 17:57:07 17/10/2026 |
| 154 | CoinDCX |
QNT/USDT | $203.92 | $2,109.98 | 17:57:11 17/10/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $209.06 | $2,016.39 | 14:48:11 17/10/2026 |
| 156 | CEX.IO |
QNT/USDT | $204.06 | $1,991.94 | 17:48:12 17/10/2026 |
| 157 |  Bitlo |
QNT/TRY | $203.84 | $1,945.79 | 18:00:10 17/10/2026 |
| 158 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 159 |  ZebPay |
QNT/INR | $218.48 | $445.16 | 18:00:07 17/10/2026 |
| 160 |  CoinJar |
QNT/AUD | $199.56 | $416.43 | 17:57:27 17/10/2026 |
| 161 | CoinJar |
QNT/USDC | $208.58 | $396.30 | 17:57:27 17/10/2026 |
| 162 |  5DAX |
QNT/USDT | $203.29 | $297.11 | 18:00:08 17/10/2026 |
| 163 |  Giottus |
QNT/USDT | $203.93 | $230.44 | 17:57:10 17/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $57.31 | $104.30 | 17:57:08 17/10/2026 |
| 165 |  ADEN |
QNT/USDT | $203.18 | $102.30 | 18:01:00 17/10/2026 |
| 166 |  WazirX |
QNT/INR | $212.41 | $34.41 | 18:00:08 17/10/2026 |
| 167 | WazirX |
QNT/USDT | $201.80 | $30.87 | 18:00:08 17/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $206.12 | $28.46 | 12:46:59 17/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $203.84 | $26.86 | 12:41:23 17/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $204.40 | $22.61 | 17:48:12 17/10/2026 |
| 171 | CoinJar |
QNT/USD | $199.40 | $19.94 | 17:57:27 17/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $204.80 | $17.90 | 17:48:12 17/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.69 | $14.18 | 02:47:47 16/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,464.24 | $13.36 | 06:26:23 17/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.31 | $10.53 | 17:57:13 17/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $204.60 | $9.73 | 17:42:23 17/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $373.44 | $7.48 | 17:57:12 17/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.26 | $0.00000004000 | 17:57:12 17/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.68 | $0.00000004000 | 17:57:12 17/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 17:57:12 17/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 17:57:12 17/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $257.31 | $0 | 17:54:10 17/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.20 | $0 | 17:54:10 17/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.60 | $0 | 17:54:10 17/10/2026 |
| 185 | CoinJar |
QNT/GBP | $210.72 | $0 | 17:57:27 17/10/2026 |
| 186 |  Blynex |
QNT/USDT | $207.47 | $0 | 17:48:11 17/10/2026 |
| 187 |  Gate US |
QNT/USDT | $203.36 | $0 | 18:00:09 17/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 17/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,481,772 với tỷ giá $203.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.