Quant QNT
Xếp hạng #57
16:54:00 08/04/2026
Giá Quant (QNT)
$75.83 4.64%
0.001058 BTC
2,036,210 VND
Thấp: $71.09
Cao: $76.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.52 | $17,087,768 | 15:57:15 08/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.62 | $6,176,796 | 16:00:16 08/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.43 | $5,029,790 | 15:54:15 08/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.52 | $4,773,447 | 15:54:16 08/04/2026 |
| 5 |  BTCC |
QNT/USDT | $75.66 | $4,231,317 | 15:57:16 08/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.51 | $4,110,024 | 15:57:15 08/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.53 | $3,741,881 | 15:57:17 08/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.60 | $3,576,402 | 16:00:15 08/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $75.69 | $3,041,869 | 16:00:08 08/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.50 | $2,689,642 | 15:57:15 08/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.83 | $2,524,391 | 15:57:15 08/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.52 | $2,412,154 | 15:57:15 08/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.50 | $1,742,335 | 15:57:15 08/04/2026 |
| 14 |  MEXC |
QNT/USDT | $75.51 | $1,727,940 | 15:54:15 08/04/2026 |
| 15 | Binance |
QNT/USDT | $75.68 | $1,727,503 | 15:56:54 08/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.50 | $1,639,790 | 15:57:18 08/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,550 | 16:00:07 08/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,793 | 15:57:24 08/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.50 | $1,351,526 | 15:57:15 08/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $75.50 | $1,243,475 | 15:57:17 08/04/2026 |
| 21 |  Toobit |
QNT/USDT | $75.53 | $1,146,281 | 15:57:19 08/04/2026 |
| 22 |  Bybit |
QNT/USDT | $75.49 | $1,065,231 | 15:54:16 08/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.88 | $1,054,696 | 16:00:08 08/04/2026 |
| 24 |  Websea |
QNT/USDT | $75.62 | $959,044 | 15:54:08 08/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,615 | 16:00:16 08/04/2026 |
| 26 |  Kraken |
QNT/EUR | $75.69 | $883,340 | 15:59:55 08/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.65 | $863,806 | 15:57:09 08/04/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $75.63 | $862,959 | 15:57:00 08/04/2026 |
| 29 |  4E |
QNT/USDT | $75.74 | $855,048 | 16:00:16 08/04/2026 |
| 30 |  Bit2Me |
QNT/EUR | $75.73 | $832,819 | 16:00:13 08/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $75.61 | $704,726 | 15:57:08 08/04/2026 |
| 32 |  BloFin |
QNT/USDT | $75.43 | $675,090 | 15:54:16 08/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $75.64 | $612,756 | 15:57:21 08/04/2026 |
| 34 |  BitMart |
QNT/USDT | $75.65 | $607,394 | 15:57:13 08/04/2026 |
| 35 |  EagleX |
QNT/USDT | $75.79 | $601,720 | 16:00:08 08/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $75.59 | $591,451 | 15:57:07 08/04/2026 |
| 37 |  Pionex |
QNT/USDT | $75.51 | $573,366 | 15:57:16 08/04/2026 |
| 38 | MEXC |
QNT/USDT | $75.70 | $571,385 | 15:48:09 08/04/2026 |
| 39 | FameEX |
QNT/USDT | $75.59 | $568,113 | 15:57:13 08/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $75.48 | $546,073 | 16:00:15 08/04/2026 |
| 41 |  ASTX |
QNT/USDT | $75.63 | $544,443 | 16:00:16 08/04/2026 |
| 42 |  Bitget |
QNT/USDT | $75.43 | $544,218 | 15:54:16 08/04/2026 |
| 43 |  XXKK |
QNT/USDT | $75.75 | $540,267 | 16:00:07 08/04/2026 |
| 44 | Bybit |
QNT/USDT | $75.60 | $527,213 | 15:54:08 08/04/2026 |
| 45 |  YEX |
QNT/USDT | $75.75 | $525,367 | 16:00:12 08/04/2026 |
| 46 |  KuCoin |
QNT/USDT | $75.66 | $494,639 | 15:56:53 08/04/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $75.67 | $470,669 | 16:00:12 08/04/2026 |
| 48 | YUBIT |
QNT/USDT | $75.49 | $470,527 | 15:57:15 08/04/2026 |
| 49 | Kraken |
QNT/USD | $75.72 | $456,887 | 15:59:24 08/04/2026 |
| 50 |  Bitcastle |
QNT/USDT | $75.60 | $438,842 | 16:00:19 08/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $75.69 | $383,634 | 15:57:08 08/04/2026 |
| 52 |  Hibt |
QNT/USDT | $75.70 | $378,871 | 15:54:12 08/04/2026 |
| 53 | Hotcoin |
QNT/USDT | $75.61 | $357,299 | 15:57:15 08/04/2026 |
| 54 | LBank |
QNT/USDT | $75.61 | $357,084 | 15:57:12 08/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $75.62 | $341,078 | 16:00:18 08/04/2026 |
| 56 | WhiteBIT |
QNT/USDT | $75.70 | $329,707 | 15:57:07 08/04/2026 |
| 57 |  Phemex |
QNT/USDT | $75.48 | $325,255 | 15:57:16 08/04/2026 |
| 58 | Phemex |
QNT/USDT | $75.79 | $319,987 | 15:57:10 08/04/2026 |
| 59 | Ourbit |
QNT/USDT | $75.59 | $302,880 | 15:57:07 08/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $75.77 | $280,345 | 16:00:07 08/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.79 | $260,730 | 16:00:08 08/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.59 | $241,254 | 15:57:07 08/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.61 | $224,735 | 16:00:16 08/04/2026 |
| 64 |  Gate |
QNT/USDT | $75.69 | $219,506 | 15:56:54 08/04/2026 |
| 65 |  BingX |
QNT/USDT | $75.66 | $216,812 | 15:57:08 08/04/2026 |
| 66 |  Niza.io |
QNT/EUR | $75.70 | $213,355 | 15:57:12 08/04/2026 |
| 67 | Bitunix |
QNT/USDT | $75.66 | $179,692 | 15:57:07 08/04/2026 |
| 68 | BlockFin |
QNT/USDT | $75.56 | $177,817 | 15:54:11 08/04/2026 |
| 69 |  GroveX |
QNT/USDT | $75.68 | $174,613 | 16:00:07 08/04/2026 |
| 70 | KuCoin |
QNT/USDT | $75.48 | $173,430 | 15:54:19 08/04/2026 |
| 71 |  Zoomex |
QNT/USDT | $75.81 | $157,920 | 15:51:14 08/04/2026 |
| 72 |  MGBX |
QNT/USDT | $75.76 | $150,264 | 16:00:12 08/04/2026 |
| 73 |  AscendEX |
QNT/USDT | $75.59 | $149,871 | 15:54:07 08/04/2026 |
| 74 |  Cryptomus |
QNT/USDT | $75.52 | $147,154 | 15:54:10 08/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.65 | $136,832 | 15:52:59 08/04/2026 |
| 76 | Gate |
QNT/USDT | $75.58 | $133,466 | 15:54:19 08/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $75.59 | $127,400 | 15:57:07 08/04/2026 |
| 78 | CZR Exchange |
QNT/USDT | $75.74 | $119,341 | 16:00:12 08/04/2026 |
| 79 | Pionex |
QNT/USDT | $75.66 | $115,363 | 15:57:12 08/04/2026 |
| 80 | Niza.io |
QNT/USD | $75.72 | $111,275 | 15:57:12 08/04/2026 |
| 81 |  CoinTR |
QNT/USDT | $75.61 | $110,887 | 15:54:11 08/04/2026 |
| 82 | Binance |
QNT/USDC | $75.49 | $108,417 | 15:56:54 08/04/2026 |
| 83 | MEXC |
QNT/USDC | $75.74 | $106,464 | 15:48:09 08/04/2026 |
| 84 | BloFin |
QNT/USDT | $75.56 | $105,908 | 15:54:08 08/04/2026 |
| 85 |  PointPay |
QNT/USDT | $75.59 | $105,330 | 15:57:08 08/04/2026 |
| 86 | CoinTR |
QNT/TRY | $75.60 | $103,300 | 15:54:11 08/04/2026 |
| 87 |  Azbit |
QNT/USDT | $75.61 | $102,420 | 15:57:09 08/04/2026 |
| 88 |  Picol |
QNT/USDT | $75.75 | $101,974 | 16:00:07 08/04/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $75.69 | $98,246.47 | 15:48:08 08/04/2026 |
| 90 | Koinbay |
QNT/USDT | $75.72 | $95,207.95 | 16:00:10 08/04/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $75.57 | $94,840.41 | 15:57:07 08/04/2026 |
| 92 |  WHXEX |
QNT/USDT | $75.72 | $92,323.37 | 16:00:08 08/04/2026 |
| 93 |  idax exchange |
QNT/USDT | $75.74 | $92,319.01 | 16:00:14 08/04/2026 |
| 94 |  Dzengi.com |
QNT/USD | $75.48 | $91,853.69 | 15:51:13 08/04/2026 |
| 95 | Crypto.com Exchange |
QNT/USDT | $75.56 | $91,554.95 | 15:57:07 08/04/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $75.54 | $82,523.13 | 15:57:21 08/04/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $75.60 | $81,213.55 | 15:54:08 08/04/2026 |
| 98 |  Bitbaby |
QNT/USDT | $75.55 | $79,383.12 | 15:54:12 08/04/2026 |
| 99 |  BitTap |
QNT/USDT | $75.56 | $77,889.52 | 16:00:20 08/04/2026 |
| 100 | Bitrue |
QNT/USDT | $75.59 | $76,136.14 | 15:57:11 08/04/2026 |
| 101 | Bitrue |
QNT/XRP | $75.82 | $68,274.34 | 15:57:11 08/04/2026 |
| 102 | Bitrue |
QNT/USDC | $75.69 | $67,529.61 | 15:57:11 08/04/2026 |
| 103 |  BVOX |
QNT/USDT | $75.67 | $67,299.64 | 15:57:09 08/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $75.38 | $58,433.76 | 15:57:10 08/04/2026 |
| 105 |  ZKE |
QNT/USDT | $75.72 | $55,394.02 | 16:00:09 08/04/2026 |
| 106 | WhiteBIT |
QNT/USDC | $75.73 | $53,505.26 | 15:57:07 08/04/2026 |
| 107 | KCEX |
QNT/USDT | $75.56 | $53,189.65 | 15:54:12 08/04/2026 |
| 108 | Cofinex |
QNT/USDT | $75.49 | $50,415.17 | 16:00:07 08/04/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $75.82 | $49,475.73 | 15:57:53 08/04/2026 |
| 110 | Bitget |
QNT/USDT | $75.49 | $46,766.92 | 15:54:07 08/04/2026 |
| 111 |  WEEX |
QNT/USDT | $75.67 | $45,382.06 | 15:57:08 08/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $75.58 | $40,355.38 | 15:54:12 08/04/2026 |
| 113 | Bitcastle |
QNT/USDT | $75.69 | $37,174.93 | 16:00:11 08/04/2026 |
| 114 | Binance |
QNT/BTC | $75.55 | $31,957.31 | 15:56:54 08/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.63 | $31,002.22 | 16:00:16 08/04/2026 |
| 116 | Koinpark |
QNT/INR | $78.73 | $26,791.86 | 15:54:12 08/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $75.58 | $24,820.60 | 16:00:16 08/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $75.73 | $22,778.09 | 16:00:08 08/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $75.65 | $21,319.56 | 15:59:53 08/04/2026 |
| 120 |  Paribu |
QNT/TRY | $71.85 | $20,000.49 | 16:02:23 08/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $76.03 | $19,180.05 | 15:57:53 08/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.09 | $12,386.41 | 15:30:35 08/04/2026 |
| 123 |  Bitso |
QNT/USD | $75.99 | $11,284.92 | 15:59:53 08/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $75.67 | $10,699.84 | 16:00:07 08/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $75.74 | $10,411.34 | 16:00:09 08/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $75.93 | $8,160.78 | 15:57:11 08/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $75.65 | $6,528.09 | 15:57:00 08/04/2026 |
| 128 |  Gemini |
QNT/USD | $75.61 | $6,194.86 | 15:59:54 08/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $74.27 | $5,509.87 | 16:00:13 08/04/2026 |
| 130 |  Binance TH |
QNT/USDT | $75.67 | $5,489.81 | 15:57:11 08/04/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $76.05 | $2,746.96 | 15:14:23 08/04/2026 |
| 132 |  Coinmetro |
QNT/EUR | $75.69 | $2,590.77 | 16:00:07 08/04/2026 |
| 133 | CoinEx |
QNT/USDC | $75.67 | $2,559.68 | 15:59:53 08/04/2026 |
| 134 |  TRIV |
QNT/USDT | $75.68 | $1,817.50 | 16:00:12 08/04/2026 |
| 135 | TRIV |
QNT/IDR | $75.87 | $1,817.50 | 16:00:12 08/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.40 | $1,556.62 | 16:00:11 08/04/2026 |
| 137 |  Ndax |
QNT/CAD | $75.36 | $1,202.91 | 16:00:09 08/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $80.66 | $1,101.91 | 15:54:07 08/04/2026 |
| 139 |  Bitkub |
QNT/THB | $74.96 | $1,058.59 | 15:57:11 08/04/2026 |
| 140 |  WazirX |
QNT/INR | $75.71 | $736.69 | 16:00:08 08/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $74.54 | $637.77 | 15:54:07 08/04/2026 |
| 143 |  5DAX |
QNT/USDT | $75.67 | $572.66 | 16:00:14 08/04/2026 |
| 144 | WazirX |
QNT/USDT | $74.29 | $571.75 | 16:00:08 08/04/2026 |
| 145 | Coinmetro |
QNT/USDT | $75.71 | $378.47 | 16:00:07 08/04/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $76.19 | $366.78 | 15:39:16 08/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $74.38 | $299.09 | 15:59:23 08/04/2026 |
| 148 |  zondacrypto |
QNT/USDC | $77.02 | $175.99 | 16:00:07 08/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $75.07 | $140.17 | 15:57:08 08/04/2026 |
| 150 |  Indodax |
QNT/IDR | $75.45 | $138.06 | 16:02:54 08/04/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $75.67 | $83.97 | 15:57:08 08/04/2026 |
| 152 |  CoinJar |
QNT/USD | $74.28 | $74.28 | 16:00:34 08/04/2026 |
| 153 | CoinJar |
QNT/GBP | $74.15 | $74.15 | 16:00:34 08/04/2026 |
| 154 |  ZebPay |
QNT/INR | $80.27 | $73.08 | 15:57:08 08/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,283.36 | $61.65 | 12:46:59 08/04/2026 |
| 156 | Coinmetro |
QNT/GBP | $75.69 | $60.51 | 16:00:07 08/04/2026 |
| 157 |  CEX.IO |
QNT/EUR | $76.03 | $48.04 | 16:00:13 08/04/2026 |
| 158 | CEX.IO |
QNT/USD | $75.88 | $35.91 | 16:00:13 08/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $75.77 | $29.19 | 15:57:11 08/04/2026 |
| 160 | CEX.IO |
QNT/USDT | $75.82 | $28.05 | 16:00:13 08/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.82 | $18.01 | 15:54:11 08/04/2026 |
| 162 |  Unocoin |
QNT/INR | $108.14 | $10.81 | 16:00:08 08/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.44 | $3.47 | 16:00:07 08/04/2026 |
| 164 | Coinmetro |
QNT/USD | $75.69 | $0.000001290 | 16:00:07 08/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.87 | $0 | 15:54:12 08/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:54:12 08/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 15:54:12 08/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.67 | $0 | 15:57:11 08/04/2026 |
| 169 | CoinJar |
QNT/AUD | $74.53 | $0 | 16:00:34 08/04/2026 |
| 170 | CoinJar |
QNT/USDC | $73.25 | $0 | 16:00:34 08/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $75.48 | $0 | 15:54:11 08/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.59 | $0 | 15:54:11 08/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.25 | $0 | 16:00:07 08/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
QNT/USDT | $75.58 | $0 | 16:03:48 08/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.75 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,087,768 với tỷ giá $75.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.