Quant QNT
Xếp hạng #61
15:43:00 06/07/2026
Giá Quant (QNT)
$66.44 -1.44%
0.001057 BTC
1,752,126 VND
Thấp: $66.14
Cao: $67.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.37 | $24,388,258 | 15:00:16 06/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.37 | $9,707,670 | 15:00:16 06/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $66.46 | $2,221,560 | 14:54:15 06/07/2026 |
| 4 |  Binance |
QNT/USDT | $66.48 | $2,145,797 | 14:54:16 06/07/2026 |
| 5 |  Batonex |
QNT/USDT | $66.37 | $2,105,627 | 15:00:16 06/07/2026 |
| 6 |  BlockFin |
QNT/USDT | $66.38 | $2,086,571 | 15:00:15 06/07/2026 |
| 7 |  Toobit |
QNT/USDT | $66.40 | $1,995,177 | 14:57:16 06/07/2026 |
| 8 |  FameEX |
QNT/USDT | $66.40 | $1,676,054 | 14:57:17 06/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $66.43 | $1,629,054 | 15:00:12 06/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.64 | $1,421,393 | 14:57:15 06/07/2026 |
| 11 |  LBank |
QNT/USDT | $66.40 | $1,414,647 | 14:57:17 06/07/2026 |
| 12 |  KCEX |
QNT/USDT | $66.38 | $1,365,349 | 14:57:15 06/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $66.37 | $1,246,417 | 15:00:17 06/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $66.40 | $1,087,965 | 14:57:16 06/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $66.49 | $1,086,805 | 15:00:10 06/07/2026 |
| 16 |  BTCC |
QNT/USDT | $66.52 | $1,043,221 | 14:57:16 06/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $66.59 | $902,772 | 15:00:11 06/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,815 | 15:00:16 06/07/2026 |
| 19 |  BitMart |
QNT/USDT | $66.49 | $733,527 | 14:57:10 06/07/2026 |
| 20 |  AEGET |
QNT/USDT | $66.37 | $732,158 | 15:00:16 06/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $66.33 | $671,346 | 14:57:15 06/07/2026 |
| 22 |  Hotcoin |
QNT/USDT | $66.38 | $588,462 | 14:57:18 06/07/2026 |
| 23 | Binance |
QNT/USDT | $66.42 | $437,261 | 14:56:42 06/07/2026 |
| 24 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 25 |  Phemex |
QNT/USDT | $66.60 | $400,617 | 14:57:10 06/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $66.36 | $374,185 | 15:00:19 06/07/2026 |
| 27 |  Bybit |
QNT/USDT | $66.42 | $367,749 | 14:54:16 06/07/2026 |
| 28 | BlockFin |
QNT/USDT | $66.49 | $360,536 | 15:00:11 06/07/2026 |
| 29 |  Bitbase |
QNT/USDT | $66.46 | $342,464 | 14:51:17 06/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $66.37 | $312,958 | 14:57:17 06/07/2026 |
| 31 |  YEX |
QNT/USDT | $66.46 | $303,970 | 15:00:12 06/07/2026 |
| 32 |  MEXC |
QNT/USDT | $66.39 | $296,419 | 14:57:16 06/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $66.47 | $289,053 | 14:57:08 06/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $66.57 | $261,189 | 14:53:57 06/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $66.46 | $248,632 | 14:57:10 06/07/2026 |
| 36 | BTCC |
QNT/USDT | $66.56 | $217,943 | 14:57:09 06/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $66.43 | $217,248 | 14:57:08 06/07/2026 |
| 38 |  BloFin |
QNT/USDT | $66.57 | $216,415 | 14:48:11 06/07/2026 |
| 39 |  4E |
QNT/USDT | $66.48 | $215,798 | 14:57:18 06/07/2026 |
| 40 |  Websea |
QNT/USDT | $66.55 | $209,724 | 14:54:10 06/07/2026 |
| 41 |  Pionex |
QNT/USDT | $66.40 | $197,032 | 14:57:16 06/07/2026 |
| 42 |  Cofinex |
QNT/USDT | $66.40 | $195,647 | 15:00:15 06/07/2026 |
| 43 |  Bitget |
QNT/USDT | $66.44 | $195,308 | 14:54:15 06/07/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $66.47 | $192,397 | 14:56:59 06/07/2026 |
| 45 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 46 |  Bitunix |
QNT/USDT | $66.39 | $164,992 | 14:57:17 06/07/2026 |
| 47 | BloFin |
QNT/USDT | $66.44 | $163,731 | 14:54:16 06/07/2026 |
| 48 |  Azbit |
QNT/USDT | $66.58 | $151,274 | 14:54:08 06/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $66.40 | $150,702 | 14:57:17 06/07/2026 |
| 50 |  AscendEX |
QNT/USDT | $66.24 | $140,844 | 14:57:10 06/07/2026 |
| 51 | YUBIT |
QNT/USDT | $66.39 | $135,160 | 14:57:15 06/07/2026 |
| 52 | LBank |
QNT/USDT | $66.53 | $131,685 | 14:57:13 06/07/2026 |
| 53 |  Bitvavo |
QNT/EUR | $66.61 | $124,319 | 14:57:13 06/07/2026 |
| 54 | Bitbase |
QNT/USDT | $66.56 | $124,211 | 14:54:07 06/07/2026 |
| 55 |  Kraken |
QNT/USD | $66.61 | $123,339 | 14:59:54 06/07/2026 |
| 56 |  EasiCoin |
QNT/USDT | $66.37 | $121,148 | 15:00:16 06/07/2026 |
| 57 | FameEX |
QNT/USDT | $66.58 | $118,755 | 14:57:11 06/07/2026 |
| 58 | Phemex |
QNT/USDT | $66.37 | $112,627 | 14:57:16 06/07/2026 |
| 59 |  NexDAX |
QNT/USDT | $66.52 | $105,177 | 15:00:14 06/07/2026 |
| 60 |  KuCoin |
QNT/USDT | $66.47 | $94,952.29 | 14:59:23 06/07/2026 |
| 61 |  Gate |
QNT/USDT | $66.45 | $94,923.06 | 14:57:19 06/07/2026 |
| 62 |  GroveX |
QNT/USDT | $66.58 | $93,552.56 | 15:00:10 06/07/2026 |
| 63 | Bybit |
QNT/USDT | $66.62 | $90,640.97 | 14:54:08 06/07/2026 |
| 64 |  Hibt |
QNT/USDT | $66.52 | $87,164.88 | 14:57:09 06/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $66.44 | $84,182.16 | 15:00:11 06/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $66.44 | $84,182.16 | 15:00:12 06/07/2026 |
| 67 | Koinbay |
QNT/USDT | $66.48 | $83,460.37 | 14:57:07 06/07/2026 |
| 68 | Bitunix |
QNT/USDT | $66.48 | $81,429.15 | 14:57:10 06/07/2026 |
| 69 | Ourbit |
QNT/USDT | $66.53 | $80,345.39 | 14:54:08 06/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $66.44 | $78,761.43 | 15:00:12 06/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $66.43 | $67,502.97 | 14:57:07 06/07/2026 |
| 72 |  BVOX |
QNT/USDT | $66.41 | $63,390.84 | 14:57:12 06/07/2026 |
| 73 | Kraken |
QNT/EUR | $66.53 | $56,623.58 | 14:59:24 06/07/2026 |
| 74 | MEXC |
QNT/USDC | $66.51 | $55,782.88 | 14:48:07 06/07/2026 |
| 75 |  Bit2Me |
QNT/EUR | $66.52 | $55,603.41 | 14:57:09 06/07/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $66.50 | $52,939.06 | 14:57:10 06/07/2026 |
| 77 |  ZKE |
QNT/USDT | $66.44 | $50,332.10 | 15:00:10 06/07/2026 |
| 78 | Gate |
QNT/USDT | $66.53 | $48,371.33 | 14:56:24 06/07/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.58 | $48,283.00 | 14:55:23 06/07/2026 |
| 80 | ASTX |
QNT/USDT | $66.44 | $44,503.35 | 15:00:12 06/07/2026 |
| 81 |  Bitcoiva |
QNT/USDT | $66.58 | $44,140.60 | 15:00:10 06/07/2026 |
| 82 |  BingX |
QNT/USDT | $66.45 | $43,739.19 | 14:57:10 06/07/2026 |
| 83 | MEXC |
QNT/USDT | $66.55 | $42,172.13 | 14:48:07 06/07/2026 |
| 84 |  XXKK |
QNT/USDT | $66.44 | $41,071.13 | 15:00:10 06/07/2026 |
| 85 | KuCoin |
QNT/USDT | $66.49 | $40,416.90 | 14:57:19 06/07/2026 |
| 86 |  Koinpark |
QNT/USDT | $66.42 | $40,348.69 | 15:00:08 06/07/2026 |
| 87 | WhiteBIT |
QNT/USDC | $66.34 | $40,209.73 | 14:57:08 06/07/2026 |
| 88 |  BitTap |
QNT/USDT | $66.38 | $37,732.57 | 15:00:18 06/07/2026 |
| 89 |  MGBX |
QNT/USDT | $66.42 | $36,926.16 | 14:57:09 06/07/2026 |
| 90 | Bitrue |
QNT/USDC | $66.68 | $33,646.01 | 14:57:09 06/07/2026 |
| 91 |  Niza.io |
QNT/USD | $66.61 | $31,080.35 | 14:57:10 06/07/2026 |
| 92 |  BYDFi |
QNT/USDT | $66.49 | $30,922.42 | 15:00:10 06/07/2026 |
| 93 | Bitrue |
QNT/XRP | $66.63 | $30,605.65 | 14:57:09 06/07/2026 |
| 94 | KCEX |
QNT/USDT | $66.47 | $30,441.24 | 14:57:09 06/07/2026 |
| 95 | Pionex |
QNT/USDT | $66.43 | $29,973.45 | 14:57:09 06/07/2026 |
| 96 |  XBO.com |
QNT/USDT | $66.42 | $29,694.53 | 15:00:07 06/07/2026 |
| 97 |  Cryptomus |
QNT/USDT | $66.47 | $29,307.93 | 15:00:10 06/07/2026 |
| 98 |  Tebbit |
QNT/USDT | $66.37 | $28,296.28 | 15:00:24 06/07/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $66.48 | $28,080.20 | 15:03:16 06/07/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $67.79 | $27,947.23 | 14:59:23 06/07/2026 |
| 101 |  Zoomex |
QNT/USDT | $66.62 | $27,192.09 | 14:51:11 06/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $66.44 | $26,906.74 | 15:00:08 06/07/2026 |
| 103 |  Picol |
QNT/USDT | $66.43 | $26,437.17 | 15:00:10 06/07/2026 |
| 104 | Koinpark |
QNT/INR | $69.38 | $25,931.99 | 15:00:08 06/07/2026 |
| 105 | Binance |
QNT/USDC | $66.49 | $21,314.70 | 14:56:42 06/07/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $66.50 | $20,630.82 | 14:57:08 06/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $66.57 | $20,168.64 | 15:00:19 06/07/2026 |
| 108 |  PointPay |
QNT/USDT | $66.53 | $18,037.20 | 14:57:07 06/07/2026 |
| 109 | Bitrue |
QNT/USDT | $66.52 | $17,514.52 | 14:57:09 06/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $66.43 | $15,630.66 | 15:00:10 06/07/2026 |
| 111 | Niza.io |
QNT/EUR | $66.52 | $14,196.41 | 14:57:10 06/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $66.77 | $13,729.80 | 14:59:53 06/07/2026 |
| 113 | Bitget |
QNT/USDT | $66.33 | $13,419.02 | 14:54:12 06/07/2026 |
| 114 | Binance |
QNT/BTC | $66.53 | $11,591.02 | 14:56:42 06/07/2026 |
| 115 |  LATOKEN |
QNT/USDT | $66.41 | $10,363.90 | 14:48:07 06/07/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $66.43 | $9,890.58 | 14:59:23 06/07/2026 |
| 117 |  WEEX |
QNT/USDT | $66.42 | $7,825.24 | 14:57:10 06/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $66.50 | $6,868.77 | 14:57:08 06/07/2026 |
| 119 |  Bitso |
QNT/USD | $67.73 | $6,588.04 | 14:59:53 06/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $66.48 | $5,484.17 | 14:54:08 06/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $66.46 | $4,651.48 | 14:59:23 06/07/2026 |
| 122 |  Paribu |
QNT/TRY | $66.31 | $2,959.50 | 14:59:53 06/07/2026 |
| 123 | CoinEx |
QNT/USDC | $66.48 | $2,336.78 | 14:59:53 06/07/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $67.69 | $1,913.42 | 14:57:08 06/07/2026 |
| 125 |  Binance TH |
QNT/USDT | $66.42 | $1,729.98 | 14:57:10 06/07/2026 |
| 126 |  Bitkub |
QNT/THB | $66.11 | $1,462.97 | 14:57:10 06/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $66.24 | $1,165.24 | 14:56:29 06/07/2026 |
| 128 |  CoinJar |
QNT/USD | $67.83 | $1,017.98 | 15:00:40 06/07/2026 |
| 129 | CoinJar |
QNT/AUD | $67.90 | $1,017.78 | 15:00:40 06/07/2026 |
| 130 |  Binance.US |
QNT/USDT | $65.88 | $1,012.63 | 14:59:53 06/07/2026 |
| 131 |  Gemini |
QNT/USD | $66.73 | $821.34 | 14:59:53 06/07/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $66.37 | $632.30 | 14:18:20 06/07/2026 |
| 134 |  Indodax |
QNT/IDR | $72.26 | $627.72 | 14:59:55 06/07/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $66.33 | $581.45 | 12:54:35 06/07/2026 |
| 136 |  5DAX |
QNT/USDT | $66.45 | $550.71 | 15:00:11 06/07/2026 |
| 137 |  TRIV |
QNT/IDR | $66.65 | $444.46 | 15:00:14 06/07/2026 |
| 138 | TRIV |
QNT/USDT | $66.42 | $442.91 | 15:00:14 06/07/2026 |
| 139 |  CoinDCX |
QNT/INR | $68.22 | $382.54 | 14:57:08 06/07/2026 |
| 140 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $66.42 | $264.23 | 14:57:09 06/07/2026 |
| 142 | CoinDCX |
QNT/USDT | $66.52 | $252.65 | 14:57:08 06/07/2026 |
| 143 |  Bitlo |
QNT/TRY | $66.42 | $246.79 | 15:00:10 06/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.42 | $142.64 | 12:54:35 06/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,769.23 | $100.29 | 00:32:11 06/07/2026 |
| 146 |  Ndax |
QNT/CAD | $65.91 | $71.44 | 15:00:18 06/07/2026 |
| 147 |  CEX.IO |
QNT/USD | $66.63 | $27.71 | 14:51:09 06/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $66.73 | $23.75 | 14:57:09 06/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $69.25 | $21.76 | 15:00:12 06/07/2026 |
| 150 | CEX.IO |
QNT/EUR | $66.80 | $21.63 | 14:51:09 06/07/2026 |
| 151 | CEX.IO |
QNT/USDT | $66.59 | $14.58 | 14:51:09 06/07/2026 |
| 152 | CEX.IO |
QNT/USDC | $66.64 | $14.47 | 14:51:09 06/07/2026 |
| 153 |  Unocoin |
QNT/INR | $104.78 | $10.48 | 15:00:08 06/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,758.89 | $5.73 | 12:30:11 06/07/2026 |
| 155 |  Foxbit |
QNT/BRL | $70.08 | $0.7303 | 15:00:09 06/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.47 | $0.000001150 | 15:00:09 06/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $72.79 | $0.000001150 | 15:00:09 06/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.000001150 | 15:00:09 06/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.46 | $0.000001150 | 15:00:09 06/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.01 | $0 | 15:00:10 06/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:00:10 06/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.45 | $0 | 15:00:10 06/07/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $67.28 | $0 | 14:59:53 06/07/2026 |
| 164 |  ZebPay |
QNT/INR | $69.68 | $0 | 15:00:10 06/07/2026 |
| 165 |  WazirX |
QNT/INR | $69.44 | $0 | 15:00:11 06/07/2026 |
| 166 | WazirX |
QNT/USDT | $67.73 | $0 | 15:00:11 06/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.16 | $0 | 15:00:40 06/07/2026 |
| 168 | CoinJar |
QNT/USDC | $66.04 | $0 | 15:00:40 06/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.49 | $0 | 14:57:09 06/07/2026 |
| 170 |  Giottus |
QNT/USDT | $66.42 | $0 | 14:57:12 06/07/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 172 |  Dzengi.com |
QNT/USD | $66.39 | $0 | 15:00:14 06/07/2026 |
| 173 |  CriptoSwaps |
QNT/BTC | $68.97 | $0 | 15:33:10 05/07/2026 |
| 174 | CriptoSwaps |
QNT/USDT | $68.23 | $0 | 15:33:10 05/07/2026 |
| 175 |  ADEN |
QNT/USDT | $66.47 | $0 | 15:03:54 06/07/2026 |
| 176 |  Gate US |
QNT/USDT | $66.46 | $0 | 15:00:11 06/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,388,258 với tỷ giá $66.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.