Quant QNT
Xếp hạng #64
07:44:00 01/06/2026
Giá Quant (QNT)
$71.89 0.67%
0.0009732 BTC
1,895,261 VND
Thấp: $70.08
Cao: $72.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.89 | $35,203,959 | 07:00:16 01/06/2026 |
| 2 |  LBank |
QNT/USDT | $71.95 | $16,092,615 | 06:57:16 01/06/2026 |
| 3 |  BitMart |
QNT/USDT | $71.96 | $13,079,415 | 06:57:16 01/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $71.88 | $8,881,901 | 07:00:16 01/06/2026 |
| 5 |  GroveX |
QNT/USDT | $72.05 | $4,924,245 | 07:00:11 01/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $71.99 | $3,741,318 | 07:00:12 01/06/2026 |
| 7 |  Binance |
QNT/USDT | $71.94 | $2,883,452 | 06:54:16 01/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $71.89 | $2,755,970 | 07:00:23 01/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $71.95 | $2,441,999 | 06:57:15 01/06/2026 |
| 10 |  Toobit |
QNT/USDT | $71.95 | $2,368,646 | 06:57:17 01/06/2026 |
| 11 |  FameEX |
QNT/USDT | $71.95 | $2,231,404 | 06:57:18 01/06/2026 |
| 12 |  Batonex |
QNT/USDT | $71.88 | $2,185,942 | 07:00:16 01/06/2026 |
| 13 |  KCEX |
QNT/USDT | $71.97 | $1,838,946 | 06:57:15 01/06/2026 |
| 14 |  Bitunix |
QNT/USDT | $71.88 | $1,723,183 | 06:51:16 01/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $71.95 | $1,467,707 | 06:57:16 01/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.62 | $1,420,819 | 06:57:24 01/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $71.95 | $1,377,390 | 06:57:20 01/06/2026 |
| 18 |  BTCC |
QNT/USDT | $72.00 | $1,347,633 | 06:57:16 01/06/2026 |
| 19 |  AEGET |
QNT/USDT | $71.95 | $1,255,979 | 06:57:16 01/06/2026 |
| 20 |  Bitrue |
QNT/USDT | $71.92 | $1,191,780 | 06:57:16 01/06/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $71.76 | $1,014,030 | 06:51:15 01/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.14 | $985,178 | 07:00:13 01/06/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $71.90 | $908,378 | 07:00:17 01/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,431 | 07:00:16 01/06/2026 |
| 25 | BitMart |
QNT/USDT | $72.04 | $648,923 | 06:57:10 01/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $72.03 | $574,212 | 06:57:11 01/06/2026 |
| 27 | Binance |
QNT/USDT | $72.07 | $558,873 | 06:56:42 01/06/2026 |
| 28 |  MEXC |
QNT/USDT | $71.95 | $524,003 | 06:57:16 01/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $71.55 | $455,213 | 06:30:17 01/06/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $72.06 | $437,555 | 06:56:29 01/06/2026 |
| 31 |  Cofinex |
QNT/USDT | $71.81 | $372,982 | 07:00:17 01/06/2026 |
| 32 |  Bitget |
QNT/USDT | $71.84 | $372,593 | 06:54:15 01/06/2026 |
| 33 |  Bybit |
QNT/USDT | $71.85 | $358,609 | 06:54:16 01/06/2026 |
| 34 |  Pionex |
QNT/USDT | $71.94 | $318,061 | 06:57:15 01/06/2026 |
| 35 | WhiteBIT |
QNT/USDT | $71.92 | $312,345 | 06:51:11 01/06/2026 |
| 36 |  EagleX |
QNT/USDT | $71.89 | $297,352 | 07:00:07 01/06/2026 |
| 37 |  YUBIT |
QNT/USDT | $71.99 | $287,762 | 06:57:11 01/06/2026 |
| 38 | Bitbase |
QNT/USDT | $71.64 | $283,133 | 06:30:08 01/06/2026 |
| 39 | BTCC |
QNT/USDT | $71.99 | $279,396 | 06:57:09 01/06/2026 |
| 40 |  4E |
QNT/USDT | $72.03 | $276,612 | 06:57:07 01/06/2026 |
| 41 |  Kraken |
QNT/USD | $72.05 | $265,586 | 06:59:53 01/06/2026 |
| 42 |  Phemex |
QNT/USDT | $72.16 | $259,084 | 06:57:09 01/06/2026 |
| 43 |  Bitvavo |
QNT/EUR | $71.95 | $257,222 | 06:57:08 01/06/2026 |
| 44 |  Websea |
QNT/USDT | $72.05 | $250,153 | 06:54:11 01/06/2026 |
| 45 |  Bitcastle |
QNT/USDT | $71.81 | $242,580 | 07:00:18 01/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $72.02 | $240,682 | 06:57:10 01/06/2026 |
| 47 |  BloFin |
QNT/USDT | $71.95 | $213,141 | 06:57:16 01/06/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $71.97 | $210,095 | 06:57:17 01/06/2026 |
| 49 |  YEX |
QNT/USDT | $72.02 | $206,249 | 07:00:08 01/06/2026 |
| 50 |  BitDelta |
QNT/USDT | $71.99 | $201,884 | 06:54:07 01/06/2026 |
| 51 |  BitradeX |
QNT/USDT | $71.84 | $200,843 | 06:45:11 01/06/2026 |
| 52 | BlockFin |
QNT/USDT | $71.95 | $195,631 | 06:54:08 01/06/2026 |
| 53 |  KuCoin |
QNT/USDT | $72.11 | $166,969 | 06:57:18 01/06/2026 |
| 54 | YUBIT |
QNT/USDT | $71.95 | $166,891 | 06:57:15 01/06/2026 |
| 55 | KuCoin |
QNT/USDT | $72.05 | $164,875 | 06:56:23 01/06/2026 |
| 56 | Phemex |
QNT/USDT | $71.97 | $164,593 | 06:57:17 01/06/2026 |
| 57 | FameEX |
QNT/USDT | $71.89 | $161,829 | 06:57:09 01/06/2026 |
| 58 | Bybit |
QNT/USDT | $71.89 | $150,504 | 06:54:08 01/06/2026 |
| 59 |  AscendEX |
QNT/USDT | $71.92 | $147,924 | 06:57:10 01/06/2026 |
| 60 | EagleX |
QNT/USDT | $71.90 | $147,709 | 07:00:15 01/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $71.91 | $142,340 | 07:00:16 01/06/2026 |
| 62 | BloFin |
QNT/USDT | $71.99 | $115,263 | 06:57:10 01/06/2026 |
| 63 |  Hibt |
QNT/USDT | $72.03 | $111,761 | 06:57:09 01/06/2026 |
| 64 | Ourbit |
QNT/USDT | $72.09 | $105,985 | 06:54:08 01/06/2026 |
| 65 |  CoinTR |
QNT/TRY | $72.42 | $104,491 | 06:54:11 01/06/2026 |
| 66 | LBank |
QNT/USDT | $72.01 | $100,075 | 06:57:08 01/06/2026 |
| 67 | CoinTR |
QNT/USDT | $71.90 | $93,901.70 | 06:54:11 01/06/2026 |
| 68 | MEXC |
QNT/USDT | $72.04 | $91,046.12 | 06:57:09 01/06/2026 |
| 69 | Binance |
QNT/USDC | $71.60 | $87,560.36 | 06:56:42 01/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.61 | $85,803.65 | 06:57:59 01/06/2026 |
| 71 |  LATOKEN |
QNT/USDT | $71.50 | $85,378.83 | 06:57:07 01/06/2026 |
| 72 | ASTX |
QNT/USDT | $71.94 | $80,703.52 | 07:00:12 01/06/2026 |
| 73 | Koinbay |
QNT/USDT | $71.92 | $79,162.03 | 06:51:08 01/06/2026 |
| 74 |  WHXEX |
QNT/USDT | $71.94 | $77,947.19 | 07:00:12 01/06/2026 |
| 75 |  idax exchange |
QNT/USDT | $72.02 | $77,947.19 | 07:00:12 01/06/2026 |
| 76 |  XXKK |
QNT/USDT | $72.04 | $71,302.38 | 07:00:10 01/06/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $72.06 | $69,420.29 | 06:57:11 01/06/2026 |
| 78 |  BVOX |
QNT/USDT | $72.06 | $66,422.58 | 06:57:07 01/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $71.99 | $65,844.44 | 06:57:07 01/06/2026 |
| 80 |  Niza.io |
QNT/USD | $71.99 | $65,518.74 | 07:00:10 01/06/2026 |
| 81 | MEXC |
QNT/USDC | $72.05 | $64,473.29 | 06:57:09 01/06/2026 |
| 82 | Bitunix |
QNT/USDT | $71.92 | $64,223.64 | 06:51:07 01/06/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $71.99 | $59,110.14 | 06:54:10 01/06/2026 |
| 84 |  Gate |
QNT/USDT | $72.06 | $58,457.96 | 06:56:54 01/06/2026 |
| 85 |  Azbit |
QNT/USDT | $72.02 | $57,470.82 | 06:57:17 01/06/2026 |
| 86 |  BitTap |
QNT/USDT | $71.89 | $55,271.50 | 07:00:23 01/06/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $72.08 | $52,648.13 | 06:57:07 01/06/2026 |
| 88 | Kraken |
QNT/EUR | $71.49 | $50,965.09 | 06:59:53 01/06/2026 |
| 89 |  Cryptomus |
QNT/USDT | $71.98 | $50,395.89 | 07:00:11 01/06/2026 |
| 90 | Gate |
QNT/USDT | $71.60 | $50,368.55 | 06:54:19 01/06/2026 |
| 91 | Cofinex |
QNT/USDT | $71.59 | $50,299.07 | 07:00:13 01/06/2026 |
| 92 |  Bit2Me |
QNT/EUR | $71.49 | $50,113.59 | 06:57:08 01/06/2026 |
| 93 | CZR Exchange |
QNT/USDT | $72.02 | $48,452.95 | 07:00:09 01/06/2026 |
| 94 |  BingX |
QNT/USDT | $71.85 | $47,765.69 | 06:48:11 01/06/2026 |
| 95 |  ZKE |
QNT/USDT | $72.02 | $46,767.03 | 07:00:09 01/06/2026 |
| 96 |  Zoomex |
QNT/USDT | $72.05 | $45,187.18 | 06:57:10 01/06/2026 |
| 97 |  Bitcoiva |
QNT/USDT | $72.03 | $45,162.66 | 07:00:08 01/06/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $71.94 | $43,174.68 | 06:57:08 01/06/2026 |
| 99 | Bitget |
QNT/USDT | $71.59 | $41,660.36 | 06:54:07 01/06/2026 |
| 100 |  Koinpark |
QNT/USDT | $72.06 | $40,454.46 | 06:57:07 01/06/2026 |
| 101 | Pionex |
QNT/USDT | $72.03 | $39,846.89 | 06:57:10 01/06/2026 |
| 102 | WhiteBIT |
QNT/USDC | $72.10 | $37,841.62 | 06:51:11 01/06/2026 |
| 103 |  MGBX |
QNT/USDT | $72.03 | $36,515.85 | 06:57:10 01/06/2026 |
| 104 | Bitrue |
QNT/USDC | $72.07 | $36,329.69 | 06:57:10 01/06/2026 |
| 105 | Bitrue |
QNT/XRP | $72.03 | $35,903.50 | 06:57:10 01/06/2026 |
| 106 |  Picol |
QNT/USDT | $71.94 | $35,520.91 | 07:00:12 01/06/2026 |
| 107 |  BYDFi |
QNT/USDT | $72.05 | $34,813.17 | 06:57:10 01/06/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $72.20 | $34,105.45 | 06:59:53 01/06/2026 |
| 109 | KCEX |
QNT/USDT | $72.04 | $30,557.72 | 06:57:10 01/06/2026 |
| 110 | EasiCoin |
QNT/USDT | $71.96 | $30,420.75 | 07:00:10 01/06/2026 |
| 111 |  PointPay |
QNT/USDT | $72.05 | $30,045.45 | 06:57:10 01/06/2026 |
| 112 |  Tebbit |
QNT/USDT | $71.87 | $29,925.03 | 07:00:16 01/06/2026 |
| 113 |  CoinEx |
QNT/USDT | $72.12 | $29,855.56 | 06:59:23 01/06/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $71.94 | $28,179.48 | 07:00:16 01/06/2026 |
| 115 | Koinpark |
QNT/INR | $75.86 | $25,924.47 | 06:57:07 01/06/2026 |
| 116 | Bitrue |
QNT/USDT | $71.99 | $25,626.58 | 06:57:10 01/06/2026 |
| 117 |  Bitbaby |
QNT/USDT | $72.05 | $24,869.88 | 07:00:10 01/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $71.89 | $22,918.92 | 07:00:14 01/06/2026 |
| 119 |  Coinstore |
QNT/USDT | $72.04 | $19,659.80 | 06:57:15 01/06/2026 |
| 120 |  WEEX |
QNT/USDT | $72.03 | $19,447.53 | 06:57:11 01/06/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $72.17 | $17,947.50 | 06:59:53 01/06/2026 |
| 122 |  Paribu |
QNT/TRY | $72.35 | $14,727.99 | 06:59:53 01/06/2026 |
| 123 |  NexDAX |
QNT/USDT | $72.08 | $12,848.03 | 06:57:08 01/06/2026 |
| 124 | Niza.io |
QNT/EUR | $72.00 | $12,608.41 | 07:00:10 01/06/2026 |
| 125 | Binance |
QNT/BTC | $72.07 | $11,068.00 | 06:56:54 01/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $71.82 | $7,496.35 | 06:57:07 01/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $71.88 | $7,371.19 | 06:57:08 01/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $71.43 | $7,239.93 | 06:56:29 01/06/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $71.57 | $6,988.89 | 06:59:53 01/06/2026 |
| 130 |  XBO.com |
QNT/USDT | $72.04 | $5,876.44 | 06:57:10 01/06/2026 |
| 131 |  Bitso |
QNT/USD | $71.46 | $3,702.88 | 06:59:23 01/06/2026 |
| 132 |  Coinmetro |
QNT/GBP | $72.00 | $3,658.17 | 07:00:07 01/06/2026 |
| 133 |  Ndax |
QNT/CAD | $71.69 | $2,853.29 | 07:00:07 01/06/2026 |
| 134 | CoinEx |
QNT/USDC | $72.05 | $2,844.01 | 06:59:23 01/06/2026 |
| 135 |  Indodax |
QNT/IDR | $70.42 | $2,065.11 | 06:59:23 01/06/2026 |
| 136 | Coinmetro |
QNT/EUR | $72.00 | $1,433.16 | 07:00:07 01/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.94 | $1,399.80 | 06:55:23 01/06/2026 |
| 138 |  Gemini |
QNT/USD | $71.77 | $672.14 | 06:59:54 01/06/2026 |
| 139 |  Bitlo |
QNT/TRY | $72.39 | $660.65 | 07:00:10 01/06/2026 |
| 140 |  5DAX |
QNT/USDT | $72.01 | $578.67 | 07:00:10 01/06/2026 |
| 141 |  TRIV |
QNT/IDR | $72.33 | $519.75 | 07:00:13 01/06/2026 |
| 142 | TRIV |
QNT/USDT | $72.05 | $517.75 | 07:00:13 01/06/2026 |
| 143 |  Bitkub |
QNT/THB | $72.15 | $514.62 | 06:57:11 01/06/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $72.03 | $496.22 | 06:57:08 01/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.95 | $409.52 | 06:07:23 01/06/2026 |
| 146 |  CoinJar |
QNT/AUD | $72.16 | $368.02 | 07:00:30 01/06/2026 |
| 147 | CoinJar |
QNT/USDC | $72.12 | $367.79 | 07:00:30 01/06/2026 |
| 148 |  CoinDCX |
QNT/INR | $76.72 | $264.81 | 07:00:07 01/06/2026 |
| 149 | CoinJar |
QNT/GBP | $71.43 | $142.85 | 07:00:30 01/06/2026 |
| 150 | CoinJar |
QNT/USD | $71.36 | $142.72 | 07:00:30 01/06/2026 |
| 151 | CoinDCX |
QNT/USDT | $72.07 | $140.69 | 07:00:07 01/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $71.78 | $105.76 | 06:59:23 01/06/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $73.02 | $73.02 | 16:39:08 31/05/2026 |
| 154 |  GOPAX |
QNT/KRW | $70.63 | $70.54 | 07:00:08 01/06/2026 |
| 155 |  Bancor Network |
QNT/BNT | $71.31 | $64.49 | 06:57:11 01/06/2026 |
| 156 |  CEX.IO |
QNT/USDT | $72.08 | $27.33 | 06:57:09 01/06/2026 |
| 157 | CEX.IO |
QNT/USD | $71.86 | $21.46 | 05:48:08 01/06/2026 |
| 158 |  WazirX |
QNT/INR | $87.87 | $20.39 | 07:00:11 01/06/2026 |
| 159 | CEX.IO |
QNT/EUR | $72.35 | $18.28 | 06:57:09 01/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,047.24 | $18.25 | 14:16:47 31/05/2026 |
| 161 | CEX.IO |
QNT/USDC | $72.14 | $18.18 | 06:57:09 01/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.25 | $10.52 | 06:48:11 01/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $73.05 | $3.09 | 07:00:19 01/06/2026 |
| 164 | Crypto.com Exchange |
QNT/USD | $71.97 | $1.44 | 21:48:17 31/05/2026 |
| 165 | Coinmetro |
QNT/USD | $71.99 | $0.000001250 | 07:00:07 01/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $71.99 | $0.000001250 | 07:00:07 01/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $70.06 | $0 | 07:00:07 01/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.97 | $0 | 07:00:07 01/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.11 | $0 | 07:00:07 01/06/2026 |
| 170 |  ZebPay |
QNT/INR | $77.02 | $0 | 07:00:11 01/06/2026 |
| 171 | WazirX |
QNT/USDT | $70.59 | $0 | 07:00:11 01/06/2026 |
| 172 |  NovaDAX |
QNT/BRL | $70.82 | $0 | 07:00:11 01/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.60 | $0 | 06:57:08 01/06/2026 |
| 174 |  Giottus |
QNT/USDT | $72.03 | $0 | 06:57:10 01/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.89 | $0 | 06:57:08 01/06/2026 |
| 176 |  Binance TH |
QNT/USDT | $72.03 | $0 | 06:57:07 01/06/2026 |
| 177 |  ADEN |
QNT/USDT | $71.77 | $0 | 07:03:49 01/06/2026 |
| 178 |  Gate US |
QNT/USDT | $72.09 | $0 | 07:00:11 01/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,203,959 với tỷ giá $71.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.