Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,517,799,292,519 Khối lượng (24h): $135,515,895,210 Thị phần: BTC: 59.1%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #65 01:28:00 04/02/2026
Giá Quant (QNT)
$64.42 -6.66%
0.0008697 BTC 1,716,085 VND
Thấp: $64.42 Cao: $69.84

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.07 $16,248,311 00:57:15 04/02/2026
2 BlockFin BlockFin QNT/USDT $65.09 $11,013,757 01:00:15 04/02/2026
3 Binance Binance QNT/USDT $65.18 $5,837,194 00:54:16 04/02/2026
4 NovaEx NovaEx QNT/USDT $65.09 $5,832,007 01:00:16 04/02/2026
5 OrangeX OrangeX QNT/USDT $65.08 $5,030,512 00:57:15 04/02/2026
6 Top.one Top.one QNT/USDT $65.10 $4,564,410 01:03:16 04/02/2026
7 FameEX FameEX QNT/USDT $65.08 $4,268,695 00:57:17 04/02/2026
8 MEXC MEXC QNT/USDT $65.21 $3,807,815 00:54:16 04/02/2026
9 WhiteBIT WhiteBIT QNT/USDT $65.17 $3,440,916 00:54:11 04/02/2026
10 KCEX KCEX QNT/USDT $65.14 $2,899,594 00:57:15 04/02/2026
11 Toobit Toobit QNT/USDT $65.09 $2,834,412 00:57:17 04/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $65.08 $2,454,902 00:54:15 04/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $65.12 $2,448,051 01:00:09 04/02/2026
14 Binance Binance QNT/USDT $65.21 $1,993,128 00:56:54 04/02/2026
15 Bibox Bibox QNT/USDT $97.88 $1,500,926 01:00:08 04/02/2026
16 Hotcoin Hotcoin QNT/USDT $65.09 $1,467,790 00:57:20 04/02/2026
17 Bitrue Bitrue QNT/USDT $65.07 $1,428,991 00:57:17 04/02/2026
18 Koinbay Koinbay QNT/USDT $60.64 $1,421,359 00:57:15 04/02/2026
19 Kraken Kraken QNT/USD $65.10 $1,350,249 00:59:24 04/02/2026
20 Ourbit Ourbit QNT/USDT $65.07 $1,347,490 00:57:16 04/02/2026
21 Bitunix Bitunix QNT/USDT $65.11 $1,231,658 00:57:15 04/02/2026
22 Websea Websea QNT/USDT $65.18 $1,101,764 00:57:17 04/02/2026
23 4E 4E QNT/USDT $65.15 $987,703 01:00:07 04/02/2026
24 BTCC BTCC QNT/USDT $65.23 $986,649 00:57:16 04/02/2026
25 Tebbit Tebbit QNT/USDT $65.06 $970,503 01:00:16 04/02/2026
26 ASTX ASTX QNT/USDT $65.08 $940,569 01:00:16 04/02/2026
27 Hotcoin Hotcoin QNT/USDT $65.25 $914,320 00:58:06 04/02/2026
28 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,305 01:00:16 04/02/2026
29 ICRYPEX ICRYPEX QNT/USDT $64.90 $885,545 01:00:09 04/02/2026
30 Cofinex Cofinex QNT/USDT $65.01 $877,083 01:00:15 04/02/2026
31 Bitget Bitget QNT/USDT $65.19 $876,424 00:54:16 04/02/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $65.19 $867,925 00:56:59 04/02/2026
33 YUBIT YUBIT QNT/USDT $65.34 $838,914 00:57:07 04/02/2026
34 EagleX EagleX QNT/USDT $65.27 $834,205 01:00:08 04/02/2026
35 Bybit Bybit QNT/USDT $65.16 $792,743 00:54:16 04/02/2026
36 CriptoSwaps CriptoSwaps QNT/USDT $65.18 $782,209 01:00:09 04/02/2026
37 MEXC MEXC QNT/USDT $65.36 $655,795 00:48:09 04/02/2026
38 BloFin BloFin QNT/USDT $65.07 $618,344 00:57:16 04/02/2026
39 XXKK XXKK QNT/USDT $65.19 $618,275 01:00:12 04/02/2026
40 YEX YEX QNT/USDT $65.14 $553,892 01:00:12 04/02/2026
41 WhiteBIT WhiteBIT QNT/USDC $65.38 $542,015 00:54:11 04/02/2026
42 BitMart BitMart QNT/USDT $65.25 $535,132 00:57:13 04/02/2026
43 Bitcastle Bitcastle QNT/USDT $65.07 $476,464 01:00:18 04/02/2026
44 Gate Gate QNT/USDT $65.16 $472,192 00:56:54 04/02/2026
45 Bitcoiva Bitcoiva QNT/USDT $65.15 $470,189 01:00:09 04/02/2026
46 Phemex Phemex QNT/USDT $65.10 $458,597 00:57:17 04/02/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $65.09 $442,209 00:57:18 04/02/2026
48 OneBullEx OneBullEx QNT/USDT $65.27 $435,556 01:04:03 04/02/2026
49 BYDFi BYDFi QNT/USDT $65.23 $414,655 00:57:11 04/02/2026
50 LBank LBank QNT/USDT $65.18 $399,149 00:57:10 04/02/2026
51 Phemex Phemex QNT/USDT $65.13 $391,222 00:57:13 04/02/2026
52 Ourbit Ourbit QNT/USDT $65.23 $367,161 00:57:17 04/02/2026
53 Niza.io Niza.io QNT/USD $65.10 $349,324 01:00:09 04/02/2026
54 BlockFin BlockFin QNT/USDT $65.11 $294,644 01:00:11 04/02/2026
55 KuCoin KuCoin QNT/USDT $65.12 $279,081 00:55:53 04/02/2026
56 BitradeX BitradeX QNT/USDT $65.22 $257,514 00:45:11 04/02/2026
57 BitDelta BitDelta QNT/USDT $65.02 $241,197 01:00:10 04/02/2026
58 Darkex Exchange Darkex Exchange QNT/USDT $65.10 $226,171 01:00:10 04/02/2026
59 FameEX FameEX QNT/USDT $65.22 $223,841 00:57:11 04/02/2026
60 PrimeXBT PrimeXBT QNT/USDT $65.07 $215,746 01:00:16 04/02/2026
61 Bybit Bybit QNT/USDT $65.18 $209,537 00:54:08 04/02/2026
62 GroveX GroveX QNT/USDT $65.26 $206,610 01:00:12 04/02/2026
63 MGBX MGBX QNT/USDT $65.05 $199,272 01:00:13 04/02/2026
64 BTCC BTCC QNT/USDT $65.22 $198,933 00:57:11 04/02/2026
65 Azbit Azbit QNT/USDT $65.19 $198,270 00:57:11 04/02/2026
66 BingX BingX QNT/USDT $65.20 $185,764 00:57:11 04/02/2026
67 BloFin BloFin QNT/USDT $65.19 $175,675 00:57:11 04/02/2026
68 Bitunix Bitunix QNT/USDT $65.20 $174,849 00:57:10 04/02/2026
69 Bitvavo Bitvavo QNT/EUR $65.19 $162,682 00:57:13 04/02/2026
70 Bit2Me Bit2Me QNT/EUR $65.20 $162,607 00:57:11 04/02/2026
71 Kraken Kraken QNT/EUR $65.19 $159,429 00:59:24 04/02/2026
72 AscendEX AscendEX QNT/USDT $65.28 $143,715 00:54:11 04/02/2026
73 Binance Binance QNT/USDC $65.25 $142,335 00:56:54 04/02/2026
74 KuCoin KuCoin QNT/USDT $65.27 $132,403 00:54:19 04/02/2026
75 Pionex Pionex QNT/USDT $65.21 $131,494 00:57:13 04/02/2026
76 Gate Gate QNT/USDT $65.17 $125,734 00:54:19 04/02/2026
77 Tapbit Tapbit QNT/USDT $65.14 $116,933 00:57:08 04/02/2026
78 Picol Picol QNT/USDT $65.21 $116,230 01:00:08 04/02/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.80 $115,605 00:54:47 04/02/2026
80 Bitget Bitget QNT/USDT $65.22 $111,360 00:54:13 04/02/2026
81 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
82 Bitrue Bitrue QNT/USDT $65.14 $104,337 00:57:08 04/02/2026
83 Dex-Trade Dex-Trade QNT/USDT $65.23 $103,834 00:54:07 04/02/2026
84 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.09 $94,541.09 00:57:11 04/02/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $65.07 $93,360.26 01:00:12 04/02/2026
86 BitTap BitTap QNT/USDT $65.16 $89,017.56 01:00:17 04/02/2026
87 Cryptomus Cryptomus QNT/USDT $65.11 $88,424.48 01:00:10 04/02/2026
88 CriptoSwaps CriptoSwaps QNT/BTC $65.33 $87,717.69 01:00:09 04/02/2026
89 CoinUp.io CoinUp.io QNT/USDT $65.79 $86,402.23 00:42:11 04/02/2026
90 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
91 Pionex Pionex QNT/USDT $65.11 $84,104.49 00:57:17 04/02/2026
92 Zoomex Zoomex QNT/USDT $65.17 $83,898.17 00:57:11 04/02/2026
93 CoinEx CoinEx QNT/USDT $65.09 $74,700.24 00:59:53 04/02/2026
94 WHXEX WHXEX QNT/USDT $65.20 $73,718.61 01:00:08 04/02/2026
95 CZR Exchange CZR Exchange QNT/USDT $65.15 $73,668.82 01:00:10 04/02/2026
96 Bitrue Bitrue QNT/XRP $65.52 $72,981.67 00:57:08 04/02/2026
97 Bitrue Bitrue QNT/USDC $65.28 $72,512.94 00:57:08 04/02/2026
98 Koinbay Koinbay QNT/USDT $65.21 $71,455.37 00:57:13 04/02/2026
99 Coinstore Coinstore QNT/USDT $65.05 $70,902.12 00:57:10 04/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.88 $69,508.82 00:59:31 04/02/2026
101 WEEX WEEX QNT/USDT $65.22 $66,293.04 00:57:09 04/02/2026
102 BVOX BVOX QNT/USDT $65.22 $63,146.99 00:57:11 04/02/2026
103 Paribu Paribu QNT/TRY $65.27 $57,195.56 00:54:53 04/02/2026
104 MEXC MEXC QNT/USDC $65.34 $55,954.99 00:48:09 04/02/2026
105 PointPay PointPay QNT/USDT $65.20 $52,093.82 00:57:12 04/02/2026
106 Cofinex Cofinex QNT/USDT $65.02 $50,957.80 01:00:12 04/02/2026
107 Bitcastle Bitcastle QNT/USDT $65.12 $47,555.71 01:00:10 04/02/2026
108 ZKE ZKE QNT/USDT $65.15 $44,201.29 01:00:10 04/02/2026
109 Niza.io Niza.io QNT/EUR $65.19 $41,422.41 01:00:09 04/02/2026
110 Koinpark Koinpark QNT/USDT $65.05 $40,967.12 01:00:12 04/02/2026
111 XBO.com XBO.com QNT/USD $65.10 $28,205.72 01:00:08 04/02/2026
112 XBO.com XBO.com QNT/EUR $65.08 $27,738.79 01:00:08 04/02/2026
113 Koinpark Koinpark QNT/INR $70.51 $26,781.28 01:00:12 04/02/2026
114 Binance Binance QNT/BTC $65.33 $26,762.05 00:56:54 04/02/2026
115 CoinEx CoinEx QNT/USDC $65.13 $25,915.55 00:59:53 04/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.47 $22,378.71 00:45:11 04/02/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.09 $20,621.99 00:57:11 04/02/2026
118 Gemini Gemini QNT/USD $66.27 $17,988.56 00:59:54 04/02/2026
119 BYDFi BYDFi QNT/USDT $65.55 $16,916.08 01:00:19 04/02/2026
120 Nivex Nivex QNT/USDT $65.13 $13,982.84 01:00:09 04/02/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $65.57 $11,445.31 00:57:09 04/02/2026
122 ChangeNOW ChangeNOW QNT/BTC $67.18 $9,483.85 01:00:12 04/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.21 $7,718.45 00:59:31 04/02/2026
124 Kinesis Money Kinesis Money QNT/C1USD $72.34 $7,233.84 11:12:10 31/01/2026
125 LATOKEN LATOKEN QNT/USDT $75.79 $7,095.97 00:54:07 04/02/2026
126 Bitkub Bitkub QNT/THB $77.59 $6,818.24 00:54:07 04/02/2026
127 Coinmetro Coinmetro QNT/EUR $65.08 $4,908.65 01:00:11 04/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $65.35 $4,637.75 00:43:47 04/02/2026
129 Ndax Ndax QNT/CAD $68.73 $4,300.13 01:00:08 04/02/2026
130 Bitso Bitso QNT/USD $66.00 $4,212.00 00:59:54 04/02/2026
131 Paradex Paradex QNT/USD $65.24 $3,530.52 01:03:15 04/02/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.36 $2,685.62 00:51:16 04/02/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $67.36 $2,528.99 00:56:59 04/02/2026
134 TRIV TRIV QNT/USDT $65.10 $1,846.35 01:00:12 04/02/2026
135 TRIV TRIV QNT/IDR $65.34 $1,846.35 01:00:12 04/02/2026
136 Bitlo Bitlo QNT/TRY $65.43 $1,830.28 01:00:08 04/02/2026
137 PointPay PointPay QNT/USDC $65.25 $1,558.51 00:57:12 04/02/2026
138 CoinDCX CoinDCX QNT/INR $71.27 $1,187.96 00:57:14 04/02/2026
139 Indodax Indodax QNT/IDR $65.63 $953.06 00:59:54 04/02/2026
140 Coinmetro Coinmetro QNT/GBP $65.09 $824.70 01:00:11 04/02/2026
141 5DAX 5DAX QNT/USDT $65.06 $578.80 01:00:11 04/02/2026
142 CoinDCX CoinDCX QNT/USDT $65.18 $506.26 00:57:14 04/02/2026
143 Dzengi.com Dzengi.com QNT/USD $65.01 $504.03 01:00:10 04/02/2026
144 Tokocrypto Tokocrypto QNT/USDT $65.22 $440.67 00:57:10 04/02/2026
145 Binance.US Binance.US QNT/USDT $69.06 $380.87 00:59:53 04/02/2026
146 NexDAX NexDAX QNT/USDT $65.04 $332.91 01:00:15 04/02/2026
147 Binance TH Binance TH QNT/USDT $65.22 $287.07 00:57:10 04/02/2026
148 CoinJar CoinJar QNT/USDC $69.79 $139.35 23:55:01 03/02/2026
149 Foxbit Foxbit QNT/BRL $68.82 $76.42 00:57:11 04/02/2026
150 CoinJar CoinJar QNT/AUD $70.39 $70.39 23:55:01 03/02/2026
151 CoinJar CoinJar QNT/GBP $70.13 $70.13 23:55:01 03/02/2026
152 Bancor Network Bancor Network QNT/BNT $66.31 $62.69 00:57:09 04/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,196.44 $52.54 00:40:47 04/02/2026
154 CEX.IO CEX.IO QNT/USDT $65.33 $33.99 00:54:13 04/02/2026
155 CEX.IO CEX.IO QNT/EUR $65.49 $30.50 00:54:13 04/02/2026
156 CEX.IO CEX.IO QNT/USDC $65.37 $28.65 00:54:13 04/02/2026
157 CEX.IO CEX.IO QNT/USD $65.35 $27.14 00:54:13 04/02/2026
158 NovaDAX NovaDAX QNT/BRL $68.06 $13.47 00:57:09 04/02/2026
159 Unocoin Unocoin QNT/INR $110.60 $11.06 00:54:08 04/02/2026
160 GOPAX GOPAX QNT/KRW $55.19 $7.20 01:00:13 04/02/2026
161 Coinmetro Coinmetro QNT/USD $65.08 $0.000001130 01:00:11 04/02/2026
162 Coinmetro Coinmetro QNT/USDT $65.08 $0.000001130 01:00:11 04/02/2026
163 HitBTC HitBTC QNT/BTC $67.90 $0 00:54:11 04/02/2026
164 HitBTC HitBTC QNT/USDC $68.04 $0 00:54:11 04/02/2026
165 HitBTC HitBTC QNT/USDT $63.85 $0 00:54:11 04/02/2026
166 zondacrypto zondacrypto QNT/USDC $65.31 $0 00:54:08 04/02/2026
167 ZebPay ZebPay QNT/INR $71.86 $0 00:54:11 04/02/2026
168 WazirX WazirX QNT/INR $73.63 $0 01:00:12 04/02/2026
169 WazirX WazirX QNT/USDT $69.33 $0 01:00:12 04/02/2026
170 CoinJar CoinJar QNT/EUR $121.63 $0 23:55:01 03/02/2026
171 CoinJar CoinJar QNT/USD $66.60 $0 23:55:01 03/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $65.26 $0 00:57:10 04/02/2026
173 Giottus Giottus QNT/USDT $65.23 $0 00:54:13 04/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $132.34 $0 00:57:08 04/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $65.30 $0 01:00:11 04/02/2026
176 ADEN ADEN QNT/USDT $65.17 $0 01:03:42 04/02/2026
177 Gate US Gate US QNT/USDT $65.27 $0 01:00:08 04/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,248,311 với tỷ giá $65.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá