Quant QNT
Xếp hạng #66
20:23:00 25/12/2025
Giá Quant (QNT)
$73.65 -0.3%
0.0008427 BTC
1,973,613 VND
Thấp: $73.31
Cao: $74.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.74 | $16,822,616 | 19:57:15 25/12/2025 |
| 2 |  BitMart |
QNT/USDT | $73.75 | $12,372,860 | 19:57:15 25/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $73.75 | $8,818,488 | 20:00:16 25/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $73.77 | $3,888,144 | 19:51:16 25/12/2025 |
| 5 |  Binance |
QNT/USDT | $73.76 | $3,536,642 | 19:54:16 25/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $73.73 | $3,402,454 | 20:00:16 25/12/2025 |
| 7 |  Paradex |
QNT/USD | $73.77 | $3,069,560 | 20:03:16 25/12/2025 |
| 8 |  Top.one |
QNT/USDT | $73.70 | $2,770,306 | 20:03:17 25/12/2025 |
| 9 |  FameEX |
QNT/USDT | $73.75 | $2,680,879 | 19:57:17 25/12/2025 |
| 10 |  BTCC |
QNT/USDT | $73.83 | $2,527,619 | 19:57:17 25/12/2025 |
| 11 |  KCEX |
QNT/USDT | $73.74 | $2,413,932 | 19:57:16 25/12/2025 |
| 12 |  Ju.com |
QNT/USDT | $73.86 | $2,244,785 | 19:57:10 25/12/2025 |
| 13 |  Toobit |
QNT/USDT | $73.74 | $1,844,448 | 19:57:19 25/12/2025 |
| 14 |  CriptoSwaps |
QNT/USDT | $73.82 | $1,683,607 | 20:00:13 25/12/2025 |
| 15 |  Bitunix |
QNT/USDT | $73.74 | $1,651,986 | 19:57:15 25/12/2025 |
| 16 |  Bibox |
QNT/USDT | $97.93 | $1,501,786 | 20:00:12 25/12/2025 |
| 17 |  Tebbit |
QNT/USDT | $73.75 | $1,488,984 | 20:00:23 25/12/2025 |
| 18 |  MEXC |
QNT/USDT | $73.74 | $1,452,323 | 19:54:17 25/12/2025 |
| 19 |  Koinbay |
QNT/USDT | $60.68 | $1,422,110 | 19:51:17 25/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $73.75 | $1,388,022 | 19:57:20 25/12/2025 |
| 21 |  Bitrue |
QNT/USDT | $73.68 | $1,341,628 | 19:57:17 25/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $73.75 | $1,149,477 | 20:00:10 25/12/2025 |
| 23 |  WEEX |
QNT/USDT | $73.74 | $1,043,364 | 19:57:17 25/12/2025 |
| 24 |  ICRYPEX |
QNT/USDT | $73.69 | $1,002,308 | 20:00:09 25/12/2025 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,325 | 20:00:18 25/12/2025 |
| 26 |  Ourbit |
QNT/USDT | $73.75 | $853,611 | 19:57:17 25/12/2025 |
| 27 | BitMart |
QNT/USDT | $73.83 | $663,240 | 19:57:10 25/12/2025 |
| 28 | Binance |
QNT/USDT | $73.85 | $641,616 | 19:56:54 25/12/2025 |
| 29 |  WhiteBIT |
QNT/USDT | $73.81 | $459,865 | 19:54:07 25/12/2025 |
| 30 | Hotcoin |
QNT/USDT | $73.85 | $431,309 | 19:58:23 25/12/2025 |
| 31 |  Bybit |
QNT/USDT | $73.72 | $426,097 | 19:54:16 25/12/2025 |
| 32 |  Coinbase Exchange |
QNT/USD | $73.92 | $408,945 | 19:56:30 25/12/2025 |
| 33 |  Bitget |
QNT/USDT | $73.80 | $408,123 | 19:54:15 25/12/2025 |
| 34 |  Cofinex |
QNT/USDT | $73.69 | $403,221 | 20:00:17 25/12/2025 |
| 35 |  BloFin |
QNT/USDT | $73.69 | $397,460 | 19:48:17 25/12/2025 |
| 36 |  Websea |
QNT/USDT | $73.86 | $380,977 | 20:00:11 25/12/2025 |
| 37 |  CoinCatch |
QNT/USDT | $73.80 | $355,981 | 20:00:15 25/12/2025 |
| 38 |  Pionex |
QNT/USDT | $73.74 | $332,493 | 19:57:17 25/12/2025 |
| 39 |  4E |
QNT/USDT | $73.84 | $315,020 | 20:00:07 25/12/2025 |
| 40 |  YUBIT |
QNT/USDT | $73.76 | $291,460 | 19:57:10 25/12/2025 |
| 41 |  Bitcastle |
QNT/USDT | $73.74 | $288,557 | 20:00:20 25/12/2025 |
| 42 |  EagleX |
QNT/USDT | $73.75 | $282,877 | 20:00:07 25/12/2025 |
| 43 |  TruBit Pro Exchange |
QNT/USDT | $73.75 | $280,399 | 20:00:07 25/12/2025 |
| 44 |  Phemex |
QNT/USDT | $73.95 | $276,825 | 19:57:14 25/12/2025 |
| 45 |  KuCoin |
QNT/USDT | $73.83 | $258,292 | 19:56:53 25/12/2025 |
| 46 |  BitradeX |
QNT/USDT | $73.84 | $249,959 | 19:57:11 25/12/2025 |
| 47 |  YEX |
QNT/USDT | $73.85 | $245,089 | 20:00:12 25/12/2025 |
| 48 | KuCoin |
QNT/USDT | $73.89 | $245,078 | 19:54:19 25/12/2025 |
| 49 | MEXC |
QNT/USDT | $73.88 | $226,659 | 19:51:16 25/12/2025 |
| 50 |  XXKK |
QNT/USDT | $73.85 | $217,624 | 19:57:07 25/12/2025 |
| 51 | Phemex |
QNT/USDT | $73.74 | $215,507 | 19:57:17 25/12/2025 |
| 52 |  VOOX Exchange |
QNT/USDT | $73.75 | $212,444 | 19:57:18 25/12/2025 |
| 53 |  BitDelta |
QNT/USDT | $73.85 | $197,217 | 20:00:09 25/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $73.83 | $167,723 | 20:00:22 25/12/2025 |
| 55 |  Gate |
QNT/USDT | $73.87 | $159,754 | 19:56:24 25/12/2025 |
| 56 | CriptoSwaps |
QNT/BTC | $73.73 | $156,662 | 20:00:13 25/12/2025 |
| 57 |  AscendEX |
QNT/USDT | $73.64 | $142,221 | 19:57:11 25/12/2025 |
| 58 | FameEX |
QNT/USDT | $73.91 | $140,284 | 19:57:10 25/12/2025 |
| 59 | LBank |
QNT/USDT | $73.81 | $140,029 | 19:57:14 25/12/2025 |
| 60 |  BYDFi |
QNT/USDT | $73.86 | $138,071 | 19:54:08 25/12/2025 |
| 61 | Ourbit |
QNT/USDT | $73.76 | $135,119 | 19:45:08 25/12/2025 |
| 62 |  Tapbit |
QNT/USDT | $73.76 | $127,917 | 19:57:08 25/12/2025 |
| 63 |  GroveX |
QNT/USDT | $73.80 | $110,878 | 19:54:09 25/12/2025 |
| 64 |  Azbit |
QNT/USDT | $73.87 | $107,379 | 19:54:08 25/12/2025 |
| 65 | Bitunix |
QNT/USDT | $73.83 | $100,362 | 19:57:11 25/12/2025 |
| 66 |  MGBX |
QNT/USDT | $73.85 | $95,687.14 | 20:00:08 25/12/2025 |
| 67 |  BingX |
QNT/USDT | $73.85 | $85,956.64 | 19:57:13 25/12/2025 |
| 68 |  Kraken |
QNT/USD | $73.85 | $85,865.09 | 19:59:54 25/12/2025 |
| 69 | Koinbay |
QNT/USDT | $73.83 | $80,496.96 | 19:54:08 25/12/2025 |
| 70 |  Zedxion Exchange |
QNT/USDT | $73.85 | $79,972.61 | 20:00:13 25/12/2025 |
| 71 |  CZR Exchange |
QNT/USDT | $73.85 | $79,972.60 | 20:00:13 25/12/2025 |
| 72 |  Cryptomus |
QNT/USDT | $73.83 | $78,967.24 | 19:57:16 25/12/2025 |
| 73 |  CoinEx |
QNT/USDT | $73.89 | $71,393.64 | 19:59:23 25/12/2025 |
| 74 | WhiteBIT |
QNT/USDC | $73.79 | $71,327.79 | 19:54:07 25/12/2025 |
| 75 | Bybit |
QNT/USDT | $73.90 | $67,269.73 | 19:54:09 25/12/2025 |
| 76 |  BVOX |
QNT/USDT | $73.85 | $66,630.66 | 19:57:09 25/12/2025 |
| 77 | Bitget |
QNT/USDT | $73.86 | $66,276.17 | 19:54:09 25/12/2025 |
| 78 |  Bitvavo |
QNT/EUR | $73.81 | $60,887.32 | 19:57:10 25/12/2025 |
| 79 | Binance |
QNT/USDC | $73.85 | $58,675.42 | 19:56:54 25/12/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $73.87 | $58,398.00 | 20:00:08 25/12/2025 |
| 81 | BlockFin |
QNT/USDT | $73.80 | $58,393.61 | 20:00:07 25/12/2025 |
| 82 |  Crypto.com Exchange |
QNT/USD | $73.87 | $57,286.12 | 19:54:07 25/12/2025 |
| 83 | MEXC |
QNT/USDC | $73.79 | $55,449.10 | 19:51:16 25/12/2025 |
| 84 | BTCC |
QNT/USDT | $73.85 | $51,591.64 | 19:57:12 25/12/2025 |
| 85 | Cofinex |
QNT/USDT | $73.86 | $50,566.19 | 20:00:11 25/12/2025 |
| 86 | Gate |
QNT/USDT | $73.68 | $50,225.00 | 19:54:19 25/12/2025 |
| 87 |  ZKE |
QNT/USDT | $73.85 | $47,831.91 | 20:00:09 25/12/2025 |
| 88 |  BitTap |
QNT/USDT | $73.80 | $47,411.83 | 20:00:20 25/12/2025 |
| 89 |  Dex-Trade |
QNT/USDT | $73.83 | $45,338.02 | 19:57:07 25/12/2025 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.87 | $43,858.03 | 19:41:11 25/12/2025 |
| 91 |  CoinUp.io |
QNT/USDT | $73.83 | $43,693.28 | 19:57:08 25/12/2025 |
| 92 | Bitrue |
QNT/XRP | $74.16 | $43,317.72 | 19:57:07 25/12/2025 |
| 93 | Pionex |
QNT/USDT | $73.85 | $41,639.05 | 19:57:09 25/12/2025 |
| 94 |  Koinpark |
QNT/USDT | $73.85 | $40,238.77 | 19:54:09 25/12/2025 |
| 95 | BloFin |
QNT/USDT | $73.75 | $36,863.78 | 19:45:11 25/12/2025 |
| 96 |  Picol |
QNT/USDT | $73.86 | $36,449.07 | 20:00:11 25/12/2025 |
| 97 | Bitrue |
QNT/USDC | $73.98 | $35,758.50 | 19:57:07 25/12/2025 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $73.58 | $35,041.27 | 19:59:53 25/12/2025 |
| 99 | CoinCatch |
QNT/USDT | $74.15 | $35,002.58 | 16:21:09 25/12/2025 |
| 100 |  XBO.com |
QNT/USD | $73.90 | $32,362.48 | 20:00:11 25/12/2025 |
| 101 | XBO.com |
QNT/EUR | $73.79 | $32,327.44 | 20:00:11 25/12/2025 |
| 102 |  UEEx |
QNT/USDT | $73.76 | $31,941.92 | 19:57:10 25/12/2025 |
| 103 | Kraken |
QNT/EUR | $73.72 | $31,020.43 | 19:59:54 25/12/2025 |
| 104 |  Bit2Me |
QNT/EUR | $73.72 | $30,428.59 | 19:57:07 25/12/2025 |
| 105 |  PrimeXBT |
QNT/USDT | $73.78 | $29,225.54 | 20:00:16 25/12/2025 |
| 106 | Koinpark |
QNT/INR | $76.42 | $27,720.91 | 19:54:09 25/12/2025 |
| 107 |  Zoomex |
QNT/USDT | $73.90 | $26,710.87 | 19:57:08 25/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $73.76 | $25,058.80 | 20:00:12 25/12/2025 |
| 109 | Bitrue |
QNT/USDT | $73.86 | $24,809.07 | 19:57:07 25/12/2025 |
| 110 |  Paribu |
QNT/TRY | $73.53 | $23,715.10 | 20:02:53 25/12/2025 |
| 111 | BYDFi |
QNT/USDT | $73.77 | $23,413.34 | 20:00:17 25/12/2025 |
| 112 |  Coinstore |
QNT/USDT | $73.78 | $22,066.72 | 19:57:08 25/12/2025 |
| 113 |  Niza.io |
QNT/USD | $73.85 | $21,595.72 | 19:54:07 25/12/2025 |
| 114 | WEEX |
QNT/USDT | $73.85 | $19,491.86 | 19:57:10 25/12/2025 |
| 115 | Binance |
QNT/BTC | $73.74 | $18,864.18 | 19:56:54 25/12/2025 |
| 116 |  ChangeNOW |
QNT/BTC | $73.99 | $18,233.13 | 17:54:09 25/12/2025 |
| 117 |  PointPay |
QNT/USDT | $73.85 | $15,282.31 | 19:57:11 25/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.82 | $14,878.70 | 19:54:10 25/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $73.74 | $10,760.52 | 20:00:07 25/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $73.73 | $10,347.11 | 19:54:07 25/12/2025 |
| 121 | Niza.io |
QNT/EUR | $73.72 | $7,772.80 | 19:54:07 25/12/2025 |
| 122 | CoinEx |
QNT/USDC | $73.81 | $7,212.13 | 19:59:23 25/12/2025 |
| 123 |  Gemini |
QNT/USD | $74.61 | $7,184.64 | 19:59:53 25/12/2025 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $74.38 | $7,171.38 | 19:59:53 25/12/2025 |
| 125 |  Bitkub |
QNT/THB | $79.07 | $6,948.31 | 19:45:11 25/12/2025 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.67 | $4,815.62 | 16:01:23 25/12/2025 |
| 127 |  Nivex |
QNT/USDT | $73.81 | $4,413.80 | 20:00:07 25/12/2025 |
| 128 |  Binance TH |
QNT/USDT | $73.85 | $4,259.19 | 19:57:11 25/12/2025 |
| 129 | Crypto.com Exchange |
QNT/USD | $73.80 | $2,249.25 | 19:54:17 25/12/2025 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.14 | $2,191.69 | 19:56:58 25/12/2025 |
| 131 |  Bitso |
QNT/USD | $73.94 | $2,185.32 | 19:59:54 25/12/2025 |
| 132 |  Ndax |
QNT/CAD | $74.57 | $1,819.90 | 20:00:07 25/12/2025 |
| 133 |  Bitlo |
QNT/TRY | $73.91 | $1,613.17 | 19:57:09 25/12/2025 |
| 134 |  CoinDCX |
QNT/INR | $76.70 | $1,598.24 | 19:54:13 25/12/2025 |
| 135 |  Binance.US |
QNT/USDT | $74.34 | $1,090.65 | 19:59:54 25/12/2025 |
| 136 |  Indodax |
QNT/IDR | $73.82 | $959.35 | 20:02:24 25/12/2025 |
| 137 |  Uniswap v2 |
QNT/WETH | $74.32 | $805.91 | 18:31:59 25/12/2025 |
| 138 | CoinDCX |
QNT/USDT | $73.83 | $679.16 | 19:54:13 25/12/2025 |
| 139 |  Coinmetro |
QNT/EUR | $73.84 | $664.85 | 20:00:07 25/12/2025 |
| 140 | PointPay |
QNT/USDC | $73.86 | $640.53 | 19:57:11 25/12/2025 |
| 141 |  5DAX |
QNT/USDT | $73.84 | $601.90 | 20:00:08 25/12/2025 |
| 142 |  TRIV |
QNT/IDR | $74.12 | $560.75 | 20:00:14 25/12/2025 |
| 143 | TRIV |
QNT/USDT | $73.80 | $558.26 | 20:00:14 25/12/2025 |
| 144 |  NexDAX |
QNT/USDT | $73.84 | $368.56 | 20:00:11 25/12/2025 |
| 145 |  CoinJar |
QNT/AUD | $74.90 | $149.79 | 20:01:06 25/12/2025 |
| 146 | CoinJar |
QNT/USDC | $74.86 | $149.71 | 20:01:06 25/12/2025 |
| 147 |  WazirX |
QNT/USDT | $72.45 | $142.08 | 20:00:08 25/12/2025 |
| 148 |  Tokocrypto |
QNT/USDT | $73.85 | $140.42 | 19:57:08 25/12/2025 |
| 149 |  Bitcoiva |
QNT/USDT | $73.84 | $110.09 | 20:00:08 25/12/2025 |
| 150 |  Kinesis Money |
QNT/C1USD | $75.05 | $75.25 | 20:00:12 25/12/2025 |
| 151 |  Bancor Network |
QNT/BNT | $76.64 | $70.45 | 19:57:10 25/12/2025 |
| 152 |  Foxbit |
QNT/BRL | $73.95 | $41.57 | 20:00:07 25/12/2025 |
| 153 |  CEX.IO |
QNT/USDC | $73.86 | $18.66 | 19:54:08 25/12/2025 |
| 154 | CEX.IO |
QNT/USDT | $73.83 | $18.61 | 19:54:08 25/12/2025 |
| 155 | CEX.IO |
QNT/EUR | $74.06 | $18.59 | 19:54:08 25/12/2025 |
| 156 | CEX.IO |
QNT/USD | $73.88 | $15.74 | 19:54:08 25/12/2025 |
| 157 |  Unocoin |
QNT/INR | $111.32 | $11.13 | 20:00:12 25/12/2025 |
| 158 | WazirX |
QNT/INR | $73.47 | $8.16 | 20:00:08 25/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $135.95 | $0.07012 | 20:00:12 25/12/2025 |
| 160 | Coinmetro |
QNT/GBP | $73.81 | $0.000001280 | 20:00:07 25/12/2025 |
| 161 | Coinmetro |
QNT/USD | $73.88 | $0.000001280 | 20:00:07 25/12/2025 |
| 162 | Coinmetro |
QNT/USDT | $73.88 | $0.000001280 | 20:00:07 25/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $79.20 | $0 | 20:00:09 25/12/2025 |
| 164 | HitBTC |
QNT/USDT | $98.94 | $0 | 20:00:09 25/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $71.48 | $0 | 20:00:07 25/12/2025 |
| 166 |  ZebPay |
QNT/INR | $77.09 | $0 | 20:00:07 25/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $77.10 | $0 | 19:57:09 25/12/2025 |
| 168 | CoinJar |
QNT/EUR | $121.16 | $0 | 20:01:06 25/12/2025 |
| 169 | CoinJar |
QNT/GBP | $75.66 | $0 | 20:01:06 25/12/2025 |
| 170 | CoinJar |
QNT/USD | $75.10 | $0 | 20:01:06 25/12/2025 |
| 171 | Tokocrypto |
QNT/USDC | $73.85 | $0 | 19:57:08 25/12/2025 |
| 172 |  Giottus |
QNT/USDT | $73.86 | $0 | 19:54:08 25/12/2025 |
| 173 |  LCX Exchange |
QNT/EUR | $141.29 | $0 | 19:57:10 25/12/2025 |
| 174 |  ONUS Pro |
QNT/VNDC | $73.94 | $0 | 19:57:14 25/12/2025 |
| 175 |  Dzengi.com |
QNT/USD | $73.71 | $0 | 20:00:13 25/12/2025 |
| 176 |  ADEN |
QNT/USDT | $73.70 | $0 | 20:03:36 25/12/2025 |
| 177 |  Gate US |
QNT/USDT | $73.88 | $0 | 20:00:11 25/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 25/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,822,616 với tỷ giá $73.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.