Quant QNT
Xếp hạng #59
20:43:00 10/02/2026
Giá Quant (QNT)
$69.06 4.95%
0.001002 BTC
1,817,743 VND
Thấp: $65.18
Cao: $70.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.61 | $16,129,871 | 19:57:16 10/02/2026 |
| 2 |  BitMart |
QNT/USDT | $68.61 | $11,778,118 | 19:57:16 10/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.52 | $10,295,179 | 20:00:16 10/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $68.57 | $9,153,122 | 19:57:15 10/02/2026 |
| 5 |  Binance |
QNT/USDT | $68.59 | $7,703,991 | 19:54:16 10/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.62 | $6,444,243 | 19:57:15 10/02/2026 |
| 7 |  FameEX |
QNT/USDT | $68.61 | $5,879,973 | 19:57:18 10/02/2026 |
| 8 |  Top.one |
QNT/USDT | $68.56 | $5,257,812 | 20:03:22 10/02/2026 |
| 9 |  MEXC |
QNT/USDT | $68.54 | $5,183,096 | 19:54:15 10/02/2026 |
| 10 |  Toobit |
QNT/USDT | $68.63 | $4,590,645 | 19:57:19 10/02/2026 |
| 11 |  KCEX |
QNT/USDT | $68.65 | $3,940,425 | 19:57:15 10/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $68.64 | $3,391,974 | 20:00:11 10/02/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $68.70 | $3,317,799 | 19:57:21 10/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $68.54 | $2,832,248 | 19:57:15 10/02/2026 |
| 15 | Binance |
QNT/USDT | $68.72 | $2,295,588 | 19:56:54 10/02/2026 |
| 16 | WhiteBIT |
QNT/USDT | $68.76 | $2,063,603 | 19:57:07 10/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $68.62 | $1,720,038 | 19:57:15 10/02/2026 |
| 18 |  Bitunix |
QNT/USDT | $68.59 | $1,546,978 | 19:57:15 10/02/2026 |
| 19 |  Bybit |
QNT/USDT | $68.54 | $1,541,395 | 19:54:16 10/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $68.62 | $1,537,410 | 19:57:15 10/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $68.59 | $1,534,904 | 19:57:16 10/02/2026 |
| 22 |  Bibox |
QNT/USDT | $97.95 | $1,502,102 | 20:00:12 10/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.66 | $1,421,795 | 19:57:15 10/02/2026 |
| 24 |  Hotcoin |
QNT/USDT | $68.62 | $1,359,997 | 19:57:20 10/02/2026 |
| 25 |  Websea |
QNT/USDT | $68.89 | $1,249,670 | 19:48:10 10/02/2026 |
| 26 |  ASTX |
QNT/USDT | $68.52 | $1,146,273 | 20:00:16 10/02/2026 |
| 27 |  BTCC |
QNT/USDT | $68.63 | $1,144,322 | 19:57:16 10/02/2026 |
| 28 |  4E |
QNT/USDT | $68.61 | $1,134,426 | 20:00:10 10/02/2026 |
| 29 |  Bitget |
QNT/USDT | $68.46 | $1,088,058 | 19:54:16 10/02/2026 |
| 30 |  Cofinex |
QNT/USDT | $68.54 | $1,081,024 | 20:00:15 10/02/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $68.63 | $1,027,464 | 19:56:58 10/02/2026 |
| 32 |  EagleX |
QNT/USDT | $68.55 | $1,017,562 | 20:00:11 10/02/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $68.48 | $1,010,074 | 20:00:08 10/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $68.64 | $982,826 | 19:57:07 10/02/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,401 | 20:00:17 10/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $68.72 | $811,268 | 19:58:09 10/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $68.54 | $715,674 | 20:00:19 10/02/2026 |
| 38 | MEXC |
QNT/USDT | $68.76 | $708,500 | 19:36:09 10/02/2026 |
| 39 |  YEX |
QNT/USDT | $68.62 | $677,600 | 20:00:12 10/02/2026 |
| 40 |  KuCoin |
QNT/USDT | $68.67 | $628,585 | 19:54:07 10/02/2026 |
| 41 |  XXKK |
QNT/USDT | $68.66 | $573,261 | 19:54:12 10/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $68.56 | $565,702 | 20:03:34 10/02/2026 |
| 43 |  Phemex |
QNT/USDT | $68.60 | $560,631 | 19:57:16 10/02/2026 |
| 44 |  BloFin |
QNT/USDT | $68.61 | $558,823 | 19:54:16 10/02/2026 |
| 45 | BitMart |
QNT/USDT | $68.67 | $507,765 | 19:57:08 10/02/2026 |
| 46 |  Tebbit |
QNT/USDT | $68.51 | $504,428 | 20:00:16 10/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $68.65 | $502,155 | 19:54:11 10/02/2026 |
| 48 |  Kraken |
QNT/USD | $68.69 | $500,091 | 19:59:54 10/02/2026 |
| 49 | LBank |
QNT/USDT | $68.73 | $499,184 | 19:57:11 10/02/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $68.63 | $488,914 | 19:57:18 10/02/2026 |
| 51 |  Bitcoiva |
QNT/USDT | $68.70 | $470,333 | 20:00:12 10/02/2026 |
| 52 | Ourbit |
QNT/USDT | $68.74 | $419,922 | 19:57:08 10/02/2026 |
| 53 | Phemex |
QNT/USDT | $68.94 | $418,083 | 19:57:08 10/02/2026 |
| 54 |  Gate |
QNT/USDT | $68.64 | $400,201 | 19:56:24 10/02/2026 |
| 55 | WhiteBIT |
QNT/USDC | $68.94 | $398,111 | 19:57:07 10/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $68.74 | $358,907 | 19:57:10 10/02/2026 |
| 57 | KuCoin |
QNT/USDT | $68.60 | $353,150 | 19:54:19 10/02/2026 |
| 58 | FameEX |
QNT/USDT | $68.60 | $294,154 | 19:57:08 10/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $68.57 | $287,734 | 20:00:11 10/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $68.76 | $286,117 | 19:57:08 10/02/2026 |
| 61 | Bybit |
QNT/USDT | $68.61 | $269,822 | 19:54:12 10/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $68.63 | $263,085 | 20:00:15 10/02/2026 |
| 63 | Binance |
QNT/USDC | $68.71 | $255,870 | 19:56:54 10/02/2026 |
| 64 | BlockFin |
QNT/USDT | $68.72 | $249,304 | 19:57:08 10/02/2026 |
| 65 |  Azbit |
QNT/USDT | $68.81 | $229,853 | 19:48:10 10/02/2026 |
| 66 | BTCC |
QNT/USDT | $68.73 | $229,544 | 19:57:09 10/02/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.12 | $228,233 | 19:56:59 10/02/2026 |
| 68 |  MGBX |
QNT/USDT | $68.61 | $226,844 | 20:00:11 10/02/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $68.71 | $219,611 | 19:57:21 10/02/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $68.40 | $219,442 | 20:03:15 10/02/2026 |
| 71 |  BingX |
QNT/USDT | $68.69 | $211,635 | 19:57:07 10/02/2026 |
| 72 | Gate |
QNT/USDT | $68.41 | $202,909 | 19:54:19 10/02/2026 |
| 73 |  GroveX |
QNT/USDT | $68.53 | $196,121 | 19:54:08 10/02/2026 |
| 74 | Bitunix |
QNT/USDT | $68.71 | $193,199 | 19:57:07 10/02/2026 |
| 75 |  Cryptomus |
QNT/USDT | $68.67 | $192,592 | 19:54:11 10/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $68.66 | $165,811 | 20:00:12 10/02/2026 |
| 77 |  Pionex |
QNT/USDT | $68.75 | $154,327 | 19:57:13 10/02/2026 |
| 78 | BloFin |
QNT/USDT | $68.69 | $149,231 | 19:54:11 10/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $68.64 | $145,511 | 19:57:08 10/02/2026 |
| 80 |  AscendEX |
QNT/USDT | $68.62 | $142,194 | 19:57:09 10/02/2026 |
| 81 | Kraken |
QNT/EUR | $68.68 | $136,552 | 19:59:54 10/02/2026 |
| 82 |  Picol |
QNT/USDT | $68.63 | $135,826 | 20:00:11 10/02/2026 |
| 83 |  Bit2Me |
QNT/EUR | $68.70 | $133,383 | 19:57:07 10/02/2026 |
| 84 | Bitrue |
QNT/USDT | $68.74 | $131,922 | 19:57:08 10/02/2026 |
| 85 |  Niza.io |
QNT/USD | $68.65 | $125,340 | 20:00:11 10/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $68.76 | $117,507 | 19:57:11 10/02/2026 |
| 87 | Bitget |
QNT/USDT | $68.55 | $116,719 | 19:54:11 10/02/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $68.76 | $115,660 | 19:59:23 10/02/2026 |
| 89 |  BitbabyExchange |
QNT/USDT | $68.71 | $113,171 | 19:57:09 10/02/2026 |
| 90 | Pionex |
QNT/USDT | $68.62 | $111,715 | 19:57:17 10/02/2026 |
| 91 |  Zoomex |
QNT/USDT | $68.61 | $107,924 | 19:54:08 10/02/2026 |
| 92 |  BitTap |
QNT/USDT | $68.55 | $104,514 | 20:00:18 10/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $68.72 | $94,375.66 | 19:57:07 10/02/2026 |
| 94 |  CoinEx |
QNT/USDT | $68.61 | $92,370.41 | 19:59:53 10/02/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $68.75 | $91,532.10 | 19:57:10 10/02/2026 |
| 96 | Koinbay |
QNT/USDT | $68.71 | $83,011.79 | 19:57:09 10/02/2026 |
| 97 |  WHXEX |
QNT/USDT | $68.67 | $82,689.73 | 20:00:12 10/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $68.68 | $81,741.11 | 19:57:07 10/02/2026 |
| 99 |  WEEX |
QNT/USDT | $68.75 | $80,369.30 | 19:57:08 10/02/2026 |
| 100 | Bitrue |
QNT/USDC | $68.70 | $80,185.76 | 19:57:08 10/02/2026 |
| 101 | Bitrue |
QNT/XRP | $68.91 | $78,990.28 | 19:57:08 10/02/2026 |
| 102 | Binance |
QNT/BTC | $68.73 | $70,290.58 | 19:56:54 10/02/2026 |
| 103 |  PointPay |
QNT/USDT | $68.66 | $64,162.93 | 19:54:09 10/02/2026 |
| 104 |  BVOX |
QNT/USDT | $68.67 | $61,163.89 | 19:54:10 10/02/2026 |
| 105 |  Paribu |
QNT/TRY | $68.24 | $60,003.31 | 19:59:53 10/02/2026 |
| 106 | MEXC |
QNT/USDC | $68.73 | $54,187.33 | 19:36:09 10/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $68.57 | $51,537.19 | 20:00:14 10/02/2026 |
| 108 | Cofinex |
QNT/USDT | $68.67 | $51,029.54 | 20:00:13 10/02/2026 |
| 109 |  ZKE |
QNT/USDT | $68.67 | $49,613.84 | 20:00:13 10/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $68.65 | $40,826.23 | 20:00:20 10/02/2026 |
| 111 |  LATOKEN |
QNT/USDT | $68.99 | $38,451.38 | 19:48:11 10/02/2026 |
| 112 | Niza.io |
QNT/EUR | $68.68 | $34,004.54 | 20:00:11 10/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $68.68 | $31,271.78 | 19:59:23 10/02/2026 |
| 114 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 115 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.18 | $29,516.37 | 19:30:59 10/02/2026 |
| 117 | Koinpark |
QNT/INR | $73.68 | $26,917.38 | 20:00:20 10/02/2026 |
| 118 |  Tokocrypto |
QNT/USDT | $68.73 | $24,872.83 | 19:57:08 10/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $68.75 | $24,080.65 | 19:57:07 10/02/2026 |
| 120 | BYDFi |
QNT/USDT | $68.64 | $22,419.72 | 20:00:16 10/02/2026 |
| 121 |  Nivex |
QNT/USDT | $68.69 | $17,898.87 | 20:00:07 10/02/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $68.78 | $17,601.84 | 20:00:10 10/02/2026 |
| 123 |  Dzengi.com |
QNT/USD | $68.39 | $8,890.56 | 20:00:11 10/02/2026 |
| 124 |  Gemini |
QNT/USD | $67.05 | $8,748.51 | 19:59:54 10/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $68.62 | $7,475.49 | 20:00:12 10/02/2026 |
| 126 |  Paradex |
QNT/USD | $68.49 | $7,363.36 | 20:03:15 10/02/2026 |
| 127 |  Bitkub |
QNT/THB | $78.72 | $6,917.65 | 19:57:08 10/02/2026 |
| 128 | CoinEx |
QNT/USDC | $68.80 | $6,407.85 | 19:59:53 10/02/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $71.10 | $5,816.17 | 20:00:12 10/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $68.83 | $5,710.05 | 19:57:11 10/02/2026 |
| 131 |  Bitso |
QNT/USD | $68.63 | $5,025.84 | 19:59:53 10/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $68.56 | $3,710.54 | 19:54:17 10/02/2026 |
| 133 |  CEX.IO |
QNT/USDT | $68.74 | $3,614.55 | 19:51:09 10/02/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $68.60 | $3,335.78 | 19:56:58 10/02/2026 |
| 135 | PointPay |
QNT/USDC | $68.91 | $2,687.10 | 19:54:09 10/02/2026 |
| 136 |  Indodax |
QNT/IDR | $68.97 | $2,357.85 | 20:02:55 10/02/2026 |
| 137 |  TRIV |
QNT/USDT | $68.67 | $2,354.30 | 20:00:14 10/02/2026 |
| 138 | TRIV |
QNT/IDR | $68.86 | $2,354.29 | 20:00:14 10/02/2026 |
| 139 |  Bitlo |
QNT/TRY | $68.66 | $1,588.68 | 20:00:11 10/02/2026 |
| 140 |  ONUS Pro |
QNT/VNDC | $68.79 | $1,493.00 | 19:57:11 10/02/2026 |
| 141 |  Coinmetro |
QNT/EUR | $68.66 | $1,366.34 | 20:00:08 10/02/2026 |
| 142 |  Ndax |
QNT/CAD | $68.97 | $1,147.22 | 20:00:12 10/02/2026 |
| 143 | CEX.IO |
QNT/USD | $68.76 | $1,105.46 | 19:51:09 10/02/2026 |
| 144 |  CoinJar |
QNT/AUD | $69.51 | $688.17 | 20:01:34 10/02/2026 |
| 145 | CoinJar |
QNT/USD | $69.40 | $686.90 | 20:01:34 10/02/2026 |
| 146 |  CoinDCX |
QNT/INR | $72.13 | $647.04 | 19:57:11 10/02/2026 |
| 147 |  5DAX |
QNT/USDT | $68.60 | $540.94 | 20:00:10 10/02/2026 |
| 148 |  Binance.US |
QNT/USDT | $71.19 | $400.02 | 19:59:53 10/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $68.69 | $333.65 | 20:00:20 10/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $68.66 | $149.21 | 19:57:11 10/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,004.06 | $122.79 | 18:09:47 10/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $69.00 | $60.25 | 19:57:09 10/02/2026 |
| 153 | Coinmetro |
QNT/GBP | $68.67 | $56.56 | 20:00:08 10/02/2026 |
| 154 |  Foxbit |
QNT/BRL | $68.43 | $49.67 | 20:00:11 10/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.93 | $45.00 | 19:51:09 10/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $68.46 | $26.41 | 13:30:09 10/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.49 | $11.05 | 20:00:14 10/02/2026 |
| 158 |  GOPAX |
QNT/KRW | $54.71 | $7.14 | 20:00:12 10/02/2026 |
| 159 | Coinmetro |
QNT/USD | $68.66 | $0.000001190 | 20:00:08 10/02/2026 |
| 160 | Coinmetro |
QNT/USDT | $68.66 | $0.000001190 | 20:00:08 10/02/2026 |
| 161 |  HitBTC |
QNT/BTC | $62.09 | $0 | 19:57:07 10/02/2026 |
| 162 | HitBTC |
QNT/USDC | $60.00 | $0 | 19:57:07 10/02/2026 |
| 163 | HitBTC |
QNT/USDT | $63.58 | $0 | 19:57:07 10/02/2026 |
| 164 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 20:00:18 10/02/2026 |
| 165 |  ZebPay |
QNT/INR | $75.33 | $0 | 19:54:07 10/02/2026 |
| 166 |  WazirX |
QNT/INR | $86.69 | $0 | 20:00:11 10/02/2026 |
| 167 | WazirX |
QNT/USDT | $66.17 | $0 | 20:00:11 10/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $66.49 | $0 | 20:00:09 10/02/2026 |
| 169 | CoinJar |
QNT/EUR | $122.36 | $0 | 20:01:34 10/02/2026 |
| 170 | CoinJar |
QNT/GBP | $66.39 | $0 | 20:01:34 10/02/2026 |
| 171 | CoinJar |
QNT/USDC | $66.01 | $0 | 20:01:34 10/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $68.70 | $0 | 19:57:08 10/02/2026 |
| 173 |  Giottus |
QNT/USDT | $68.95 | $0 | 19:39:08 10/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $133.15 | $0 | 20:00:11 10/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $68.75 | $0 | 19:57:09 10/02/2026 |
| 176 |  ADEN |
QNT/USDT | $68.22 | $0 | 20:03:41 10/02/2026 |
| 177 |  Gate US |
QNT/USDT | $68.74 | $0 | 20:00:11 10/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,129,871 với tỷ giá $68.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.