Tiền ảo: 37,476 Sàn giao dịch: 940 Vốn hóa: $2,657,354,255,288 Khối lượng (24h): $136,211,427,310 Thị phần: BTC: 60.3%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #62 22:38:00 07/05/2026
Giá Quant (QNT)
$69.45 -2.14%
0.0008682 BTC 1,838,981 VND
Thấp: $69.12 Cao: $71.29

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.39 $35,224,936 22:00:16 07/05/2026
2 LBank LBank QNT/USDT $69.45 $16,709,092 21:57:16 07/05/2026
3 BitMart BitMart QNT/USDT $69.51 $13,071,257 21:57:16 07/05/2026
4 NovaEx NovaEx QNT/USDT $69.40 $6,700,248 22:00:16 07/05/2026
5 BlockFin BlockFin QNT/USDT $69.52 $3,074,116 21:54:15 07/05/2026
6 Binance Binance QNT/USDT $69.57 $2,883,923 21:54:16 07/05/2026
7 OrangeX OrangeX QNT/USDT $69.48 $2,544,243 21:57:15 07/05/2026
8 CEEX exchange CEEX exchange QNT/USDT $69.48 $2,537,013 22:00:10 07/05/2026
9 Toobit Toobit QNT/USDT $69.47 $2,413,630 21:57:16 07/05/2026
10 Batonex Batonex QNT/USDT $69.39 $2,189,971 22:00:16 07/05/2026
11 FameEX FameEX QNT/USDT $69.46 $2,062,924 21:51:18 07/05/2026
12 KCEX KCEX QNT/USDT $69.49 $1,940,497 21:57:15 07/05/2026
13 Bitunix Bitunix QNT/USDT $69.50 $1,682,100 21:57:15 07/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $69.58 $1,659,900 21:57:15 07/05/2026
15 Ourbit Ourbit QNT/USDT $69.49 $1,574,010 21:57:17 07/05/2026
16 Bibox Bibox QNT/USDT $97.97 $1,502,365 22:00:10 07/05/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,476 21:57:15 07/05/2026
18 Hotcoin Hotcoin QNT/USDT $69.50 $1,351,974 21:57:20 07/05/2026
19 BTCC BTCC QNT/USDT $69.59 $1,325,713 21:57:16 07/05/2026
20 Bitrue Bitrue QNT/USDT $69.45 $1,176,656 21:57:17 07/05/2026
21 ICRYPEX ICRYPEX QNT/USDT $69.35 $941,830 22:00:08 07/05/2026
22 CZR Exchange CZR Exchange QNT/USDT $69.38 $905,993 22:00:15 07/05/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,706 22:00:16 07/05/2026
24 MEXC MEXC QNT/USDT $69.53 $890,603 21:57:16 07/05/2026
25 AEGET AEGET QNT/USDT $69.39 $847,897 22:00:19 07/05/2026
26 BitMart BitMart QNT/USDT $69.55 $672,379 21:57:08 07/05/2026
27 Bybit Bybit QNT/USDT $69.55 $638,827 21:54:16 07/05/2026
28 Binance Binance QNT/USDT $69.59 $542,595 21:56:32 07/05/2026
29 CriptoSwaps CriptoSwaps QNT/USDT $69.58 $529,739 21:57:13 07/05/2026
30 Bitcastle Bitcastle QNT/USDT $69.43 $442,231 22:00:19 07/05/2026
31 Pionex Pionex QNT/USDT $69.45 $430,326 21:57:16 07/05/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $69.55 $418,094 21:56:59 07/05/2026
33 Phemex Phemex QNT/USDT $69.43 $379,770 21:57:08 07/05/2026
34 YEX YEX QNT/USDT $69.48 $342,212 22:00:08 07/05/2026
35 FameEX FameEX QNT/USDT $69.64 $335,391 21:57:09 07/05/2026
36 YUBIT YUBIT QNT/USDT $69.48 $330,978 21:57:11 07/05/2026
37 EagleX EagleX QNT/USDT $69.38 $328,336 22:00:10 07/05/2026
38 Cofinex Cofinex QNT/USDT $69.40 $325,975 22:00:15 07/05/2026
39 WhiteBIT WhiteBIT QNT/USDT $69.51 $325,014 21:57:11 07/05/2026
40 Bitget Bitget QNT/USDT $69.47 $324,494 21:54:15 07/05/2026
41 Bybit Bybit QNT/USDT $69.63 $304,511 21:54:12 07/05/2026
42 Hotcoin Hotcoin QNT/USDT $69.64 $298,983 21:57:08 07/05/2026
43 BTCC BTCC QNT/USDT $69.57 $271,377 21:57:11 07/05/2026
44 4E 4E QNT/USDT $69.47 $268,654 22:00:07 07/05/2026
45 Kraken Kraken QNT/USD $69.45 $249,407 21:59:24 07/05/2026
46 Websea Websea QNT/USDT $69.66 $246,455 21:54:09 07/05/2026
47 BlockFin BlockFin QNT/USDT $69.68 $244,159 21:54:11 07/05/2026
48 BitradeX BitradeX QNT/USDT $69.58 $242,735 21:57:11 07/05/2026
49 KuCoin KuCoin QNT/USDT $69.43 $236,622 21:54:53 07/05/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $69.51 $224,947 21:57:17 07/05/2026
51 BitDelta BitDelta QNT/USDT $69.38 $203,732 22:00:07 07/05/2026
52 YUBIT YUBIT QNT/USDT $69.48 $199,578 21:57:15 07/05/2026
53 BloFin BloFin QNT/USDT $69.44 $199,116 21:48:16 07/05/2026
54 Phemex Phemex QNT/USDT $69.47 $180,663 21:57:16 07/05/2026
55 EagleX EagleX QNT/USDT $69.38 $180,399 22:00:15 07/05/2026
56 EasiCoin EasiCoin QNT/USDT $69.39 $166,350 22:00:16 07/05/2026
57 AscendEX AscendEX QNT/USDT $69.16 $150,534 21:48:08 07/05/2026
58 BloFin BloFin QNT/USDT $69.56 $147,491 21:48:08 07/05/2026
59 GroveX GroveX QNT/USDT $69.46 $147,455 21:57:09 07/05/2026
60 Bitvavo Bitvavo QNT/EUR $69.53 $130,020 21:57:10 07/05/2026
61 Binance Binance QNT/USDC $69.49 $127,098 21:56:32 07/05/2026
62 CoinTR CoinTR QNT/TRY $69.44 $124,739 21:57:07 07/05/2026
63 LBank LBank QNT/USDT $69.51 $114,722 21:57:08 07/05/2026
64 Hibt Hibt QNT/USDT $69.54 $106,808 21:57:08 07/05/2026
65 CoinTR CoinTR QNT/USDT $69.52 $104,401 21:57:07 07/05/2026
66 Ourbit Ourbit QNT/USDT $69.69 $95,534.09 21:54:12 07/05/2026
67 Gate Gate QNT/USDT $69.48 $95,014.57 21:54:19 07/05/2026
68 Zoomex Zoomex QNT/USDT $69.64 $91,240.25 21:57:12 07/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $69.46 $87,983.01 22:00:14 07/05/2026
70 CoinUp.io CoinUp.io QNT/USDT $69.62 $81,392.99 21:54:10 07/05/2026
71 WHXEX WHXEX QNT/USDT $69.47 $79,883.93 22:00:08 07/05/2026
72 idax exchange idax exchange QNT/USDT $69.47 $79,883.93 22:00:09 07/05/2026
73 Koinbay Koinbay QNT/USDT $69.55 $79,306.75 21:57:09 07/05/2026
74 BingX BingX QNT/USDT $69.50 $76,266.99 21:57:07 07/05/2026
75 Azbit Azbit QNT/USDT $69.57 $74,910.57 21:54:12 07/05/2026
76 Cryptomus Cryptomus QNT/USDT $69.48 $73,302.89 22:00:07 07/05/2026
77 Bitunix Bitunix QNT/USDT $69.55 $71,845.49 21:57:09 07/05/2026
78 Tapbit Tapbit QNT/USDT $69.49 $70,044.53 21:57:11 07/05/2026
79 BVOX BVOX QNT/USDT $69.54 $66,990.96 21:57:09 07/05/2026
80 Niza.io Niza.io QNT/USD $69.45 $63,099.60 21:57:09 07/05/2026
81 Dex-Trade Dex-Trade QNT/USDT $69.61 $61,887.43 21:57:07 07/05/2026
82 MEXC MEXC QNT/USDC $69.69 $61,411.52 21:54:10 07/05/2026
83 PointPay PointPay QNT/USDT $69.64 $60,108.27 21:57:07 07/05/2026
84 ASTX ASTX QNT/USDT $69.45 $59,197.91 22:00:08 07/05/2026
85 Bit2Me Bit2Me QNT/EUR $69.60 $53,496.67 21:57:07 07/05/2026
86 BitTap BitTap QNT/USDT $69.39 $50,853.34 22:00:20 07/05/2026
87 MEXC MEXC QNT/USDT $69.58 $50,687.70 21:57:08 07/05/2026
88 XXKK XXKK QNT/USDT $69.47 $49,184.44 22:00:07 07/05/2026
89 Bitcoiva Bitcoiva QNT/USDT $69.54 $49,034.09 22:00:12 07/05/2026
90 KuCoin KuCoin QNT/USDT $69.55 $48,562.80 21:54:18 07/05/2026
91 ZKE ZKE QNT/USDT $69.47 $47,930.36 22:00:09 07/05/2026
92 Kraken Kraken QNT/EUR $69.61 $46,808.81 21:59:54 07/05/2026
93 MGBX MGBX QNT/USDT $69.54 $45,361.59 21:57:10 07/05/2026
94 CriptoSwaps CriptoSwaps QNT/BTC $69.53 $41,807.04 21:57:13 07/05/2026
95 Pionex Pionex QNT/USDT $69.57 $40,527.17 21:57:09 07/05/2026
96 Koinpark Koinpark QNT/USDT $69.46 $40,153.89 21:51:11 07/05/2026
97 EasiCoin EasiCoin QNT/USDT $69.49 $39,207.17 22:00:08 07/05/2026
98 Gate Gate QNT/USDT $69.59 $36,796.10 21:56:54 07/05/2026
99 Bitrue Bitrue QNT/USDC $69.69 $35,771.04 21:57:08 07/05/2026
100 Picol Picol QNT/USDT $69.48 $35,702.72 22:00:07 07/05/2026
101 CoinEx CoinEx QNT/USDT $69.54 $34,697.63 21:59:53 07/05/2026
102 Bitrue Bitrue QNT/XRP $69.11 $34,405.55 21:57:08 07/05/2026
103 KCEX KCEX QNT/USDT $69.58 $33,643.65 21:57:09 07/05/2026
104 Paribu Paribu QNT/TRY $69.71 $33,291.55 22:00:59 07/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.30 $31,257.95 21:18:23 07/05/2026
106 Tebbit Tebbit QNT/USDT $69.39 $29,643.01 22:00:16 07/05/2026
107 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.69 $28,551.58 21:57:07 07/05/2026
108 PrimeXBT PrimeXBT QNT/USDT $69.42 $28,141.53 22:00:15 07/05/2026
109 Koinpark Koinpark QNT/INR $71.48 $26,553.42 21:51:11 07/05/2026
110 Bitrue Bitrue QNT/USDT $69.49 $24,995.08 21:57:08 07/05/2026
111 Bitbaby Bitbaby QNT/USDT $69.58 $24,350.94 21:57:09 07/05/2026
112 Bitcastle Bitcastle QNT/USDT $69.48 $24,147.41 22:00:10 07/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.73 $24,067.08 21:59:23 07/05/2026
114 WhiteBIT WhiteBIT QNT/USDC $69.51 $20,742.21 21:57:11 07/05/2026
115 XBO.com XBO.com QNT/USDT $69.58 $20,668.42 21:54:10 07/05/2026
116 Coinstore Coinstore QNT/USDT $69.44 $18,256.05 21:54:07 07/05/2026
117 Bitget Bitget QNT/USDT $69.49 $18,122.46 21:54:10 07/05/2026
118 Binance Binance QNT/BTC $69.52 $14,253.66 21:56:54 07/05/2026
119 WEEX WEEX QNT/USDT $69.54 $14,005.78 21:57:09 07/05/2026
120 Niza.io Niza.io QNT/EUR $69.60 $13,614.96 21:57:09 07/05/2026
121 Coinmetro Coinmetro QNT/EUR $69.46 $13,266.94 22:00:10 07/05/2026
122 NexDAX NexDAX QNT/USDT $69.55 $12,468.13 21:57:16 07/05/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $69.46 $9,758.87 21:57:07 07/05/2026
124 CoinDCX CoinDCX QNT/INR $71.76 $8,950.13 22:00:15 07/05/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $70.41 $8,748.33 21:56:34 07/05/2026
126 CoinDCX CoinDCX QNT/USDT $70.62 $8,545.76 22:00:15 07/05/2026
127 LATOKEN LATOKEN QNT/USDT $69.77 $6,367.00 21:45:09 07/05/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.63 $4,885.21 21:57:07 07/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.78 $4,287.55 21:59:23 07/05/2026
130 ADEN ADEN QNT/USDT $69.33 $3,500.99 22:03:50 07/05/2026
131 CoinEx CoinEx QNT/USDC $69.48 $3,488.59 21:59:23 07/05/2026
132 Bitkub Bitkub QNT/THB $69.20 $2,962.39 21:57:09 07/05/2026
133 Tokocrypto Tokocrypto QNT/USDT $69.53 $2,847.64 21:57:11 07/05/2026
134 Bitso Bitso QNT/USD $69.50 $2,546.73 21:59:54 07/05/2026
135 Binance.US Binance.US QNT/USDT $71.34 $2,380.19 21:59:53 07/05/2026
136 Gemini Gemini QNT/USD $70.43 $2,240.40 21:59:53 07/05/2026
137 Ndax Ndax QNT/CAD $69.78 $1,910.39 22:00:07 07/05/2026
138 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
139 5DAX 5DAX QNT/USDT $69.61 $594.95 22:00:13 07/05/2026
140 CEX.IO CEX.IO QNT/USD $69.73 $509.45 21:54:10 07/05/2026
141 Uniswap v2 Uniswap v2 QNT/WETH $68.98 $471.62 20:28:59 07/05/2026
142 Bitlo Bitlo QNT/TRY $69.59 $317.19 22:00:08 07/05/2026
143 Binance TH Binance TH QNT/USDT $69.53 $265.89 21:57:08 07/05/2026
144 Indodax Indodax QNT/IDR $68.32 $186.24 22:02:24 07/05/2026
145 CEX.IO CEX.IO QNT/USDT $69.68 $168.08 21:54:10 07/05/2026
146 GOPAX GOPAX QNT/KRW $132.36 $135.39 22:00:08 07/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.76 $88.85 17:10:35 07/05/2026
148 CEX.IO CEX.IO QNT/EUR $69.94 $45.78 21:54:10 07/05/2026
149 Bancor Network Bancor Network QNT/BNT $69.58 $36.62 21:57:09 07/05/2026
150 WazirX WazirX QNT/USDT $69.08 $27.63 22:00:08 07/05/2026
151 CEX.IO CEX.IO QNT/USDC $69.73 $24.27 21:54:10 07/05/2026
152 ZebPay ZebPay QNT/INR $72.77 $21.58 21:54:07 07/05/2026
153 Unocoin Unocoin QNT/INR $106.32 $10.63 21:54:11 07/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,340.61 $8.01 04:26:59 07/05/2026
155 Foxbit Foxbit QNT/BRL $70.12 $5.67 22:00:13 07/05/2026
156 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.05 $3.51 21:51:17 07/05/2026
157 Coinmetro Coinmetro QNT/GBP $69.46 $0.000001210 22:00:10 07/05/2026
158 Coinmetro Coinmetro QNT/USD $69.46 $0.000001210 22:00:10 07/05/2026
159 Coinmetro Coinmetro QNT/USDT $69.45 $0.000001210 22:00:10 07/05/2026
160 HitBTC HitBTC QNT/BTC $74.02 $0 21:57:08 07/05/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 21:57:08 07/05/2026
162 HitBTC HitBTC QNT/USDT $76.99 $0 21:57:08 07/05/2026
163 zondacrypto zondacrypto QNT/USDC $52.53 $0 22:00:08 07/05/2026
164 WazirX WazirX QNT/INR $78.14 $0 22:00:08 07/05/2026
165 NovaDAX NovaDAX QNT/BRL $67.62 $0 22:00:11 07/05/2026
166 CoinJar CoinJar QNT/AUD $70.79 $0 22:00:28 07/05/2026
167 CoinJar CoinJar QNT/GBP $72.12 $0 22:00:28 07/05/2026
168 CoinJar CoinJar QNT/USD $68.88 $0 22:00:28 07/05/2026
169 CoinJar CoinJar QNT/USDC $70.60 $0 22:00:28 07/05/2026
170 Tokocrypto Tokocrypto QNT/USDC $69.48 $0 21:57:11 07/05/2026
171 Giottus Giottus QNT/USDT $69.48 $0 22:00:08 07/05/2026
172 LCX Exchange LCX Exchange QNT/EUR $131.30 $0 22:00:07 07/05/2026
173 Gate US Gate US QNT/USDT $70.05 $0 22:00:07 07/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,224,936 với tỷ giá $69.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá