Quant QNT
Xếp hạng #54
21:28:00 30/11/2025
Giá Quant (QNT)
$106.91 13.57%
0.001168 BTC
2,939,185 VND
Thấp: $93.65
Cao: $107.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $105.21 | $51,580,528 | 20:54:16 30/11/2025 |
| 2 |  OrangeX |
QNT/USDT | $105.36 | $42,117,471 | 20:48:15 30/11/2025 |
| 3 |  FameEX |
QNT/USDT | $105.52 | $40,015,787 | 20:57:17 30/11/2025 |
| 4 |  KCEX |
QNT/USDT | $105.48 | $30,614,498 | 20:57:16 30/11/2025 |
| 5 |  BTCC |
QNT/USDT | $105.17 | $28,771,230 | 20:57:16 30/11/2025 |
| 6 |  Toobit |
QNT/USDT | $105.48 | $25,765,439 | 20:57:17 30/11/2025 |
| 7 |  Top.one |
QNT/USDT | $105.36 | $25,006,453 | 21:03:16 30/11/2025 |
| 8 |  BlockFin |
QNT/USDT | $104.88 | $22,968,854 | 21:00:16 30/11/2025 |
| 9 |  BitMart |
QNT/USDT | $105.46 | $19,412,289 | 20:57:16 30/11/2025 |
| 10 |  LBank |
QNT/USDT | $105.56 | $19,213,081 | 20:57:17 30/11/2025 |
| 11 |  NovaEx |
QNT/USDT | $104.90 | $15,006,286 | 21:00:16 30/11/2025 |
| 12 | Binance |
QNT/USDT | $105.51 | $14,704,765 | 20:56:54 30/11/2025 |
| 13 |  MEXC |
QNT/USDT | $105.43 | $11,650,468 | 20:57:17 30/11/2025 |
| 14 |  Cofinex |
QNT/USDT | $104.83 | $11,274,494 | 21:00:17 30/11/2025 |
| 15 |  Bitget |
QNT/USDT | $105.30 | $11,249,948 | 20:54:16 30/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $105.52 | $11,118,361 | 20:57:17 30/11/2025 |
| 17 |  Bitrue |
QNT/USDT | $105.34 | $9,117,874 | 20:57:17 30/11/2025 |
| 18 |  Websea |
QNT/USDT | $105.30 | $7,816,279 | 20:54:12 30/11/2025 |
| 19 |  Bybit |
QNT/USDT | $105.17 | $7,493,263 | 20:54:16 30/11/2025 |
| 20 |  4E |
QNT/USDT | $105.57 | $7,279,676 | 20:57:07 30/11/2025 |
| 21 |  CriptoSwaps |
QNT/USDT | $105.54 | $6,845,715 | 21:00:13 30/11/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $105.03 | $6,217,706 | 21:00:09 30/11/2025 |
| 23 |  Coinbase Exchange |
QNT/USD | $105.50 | $6,179,973 | 20:57:00 30/11/2025 |
| 24 |  Bitunix |
QNT/USDT | $105.27 | $5,137,754 | 20:42:16 30/11/2025 |
| 25 |  BtcTurk | Kripto |
QNT/TRY | $105.09 | $4,935,306 | 20:54:23 30/11/2025 |
| 26 |  YEX |
QNT/USDT | $104.93 | $4,723,624 | 21:00:12 30/11/2025 |
| 27 |  MGBX |
QNT/USDT | $104.94 | $4,388,132 | 21:00:09 30/11/2025 |
| 28 |  Gate |
QNT/USDT | $105.31 | $4,360,260 | 20:56:24 30/11/2025 |
| 29 | MEXC |
QNT/USDT | $105.52 | $3,844,278 | 20:57:07 30/11/2025 |
| 30 |  BitradeX |
QNT/USDT | $104.96 | $3,610,685 | 21:00:11 30/11/2025 |
| 31 |  BYDFi |
QNT/USDT | $105.53 | $3,362,237 | 20:57:10 30/11/2025 |
| 32 |  Pionex |
QNT/USDT | $105.55 | $3,055,290 | 20:57:17 30/11/2025 |
| 33 | LBank |
QNT/USDT | $105.54 | $3,020,241 | 20:57:11 30/11/2025 |
| 34 |  XXKK |
QNT/USDT | $105.56 | $2,822,332 | 20:57:12 30/11/2025 |
| 35 |  KuCoin |
QNT/USDT | $105.23 | $2,540,863 | 20:56:23 30/11/2025 |
| 36 | Ourbit |
QNT/USDT | $105.22 | $2,525,758 | 20:54:11 30/11/2025 |
| 37 |  Phemex |
QNT/USDT | $105.51 | $2,405,046 | 20:57:17 30/11/2025 |
| 38 |  ICRYPEX |
QNT/USDT | $105.21 | $2,302,085 | 21:00:08 30/11/2025 |
| 39 | BYDFi |
QNT/USDT | $104.91 | $2,173,447 | 21:00:17 30/11/2025 |
| 40 |  WhiteBIT |
QNT/USDT | $105.48 | $2,069,505 | 20:57:11 30/11/2025 |
| 41 | FameEX |
QNT/USDT | $105.30 | $1,990,219 | 20:57:12 30/11/2025 |
| 42 |  Hotcoin |
QNT/USDT | $105.48 | $1,978,946 | 20:57:18 30/11/2025 |
| 43 | Bybit |
QNT/USDT | $105.32 | $1,950,526 | 20:54:12 30/11/2025 |
| 44 | Binance |
QNT/USDC | $105.54 | $1,933,239 | 20:56:54 30/11/2025 |
| 45 |  BloFin |
QNT/USDT | $105.50 | $1,824,841 | 20:57:16 30/11/2025 |
| 46 |  Darkex Exchange |
QNT/USDT | $105.05 | $1,806,652 | 21:00:40 30/11/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $105.53 | $1,704,759 | 20:57:18 30/11/2025 |
| 48 |  Bitvavo |
QNT/EUR | $105.34 | $1,591,463 | 20:57:08 30/11/2025 |
| 49 |  Azbit |
QNT/USDT | $105.14 | $1,512,086 | 20:48:11 30/11/2025 |
| 50 |  Bibox |
QNT/USDT | $98.01 | $1,503,059 | 21:00:10 30/11/2025 |
| 51 |  BingX |
QNT/USDT | $105.52 | $1,469,983 | 20:57:11 30/11/2025 |
| 52 | KuCoin |
QNT/USDT | $105.19 | $1,467,779 | 20:54:18 30/11/2025 |
| 53 |  Koinbay |
QNT/USDT | $60.72 | $1,423,115 | 20:54:15 30/11/2025 |
| 54 | Gate |
QNT/USDT | $105.13 | $1,326,833 | 20:54:19 30/11/2025 |
| 55 | Bitunix |
QNT/USDT | $105.26 | $1,180,194 | 20:54:18 30/11/2025 |
| 56 | Phemex |
QNT/USDT | $105.42 | $1,080,003 | 20:57:08 30/11/2025 |
| 57 |  Bitcastle |
QNT/USDT | $104.82 | $1,076,564 | 21:00:24 30/11/2025 |
| 58 | CriptoSwaps |
QNT/BTC | $105.22 | $1,069,305 | 21:00:13 30/11/2025 |
| 59 |  WEEX |
QNT/USDT | $105.51 | $1,032,982 | 20:57:17 30/11/2025 |
| 60 |  CoinEx |
QNT/USDT | $105.40 | $970,404 | 20:59:23 30/11/2025 |
| 61 |  Ju.com |
QNT/USDT | $105.52 | $911,469 | 20:48:13 30/11/2025 |
| 62 | Bitget |
QNT/USDT | $105.20 | $907,943 | 20:54:11 30/11/2025 |
| 63 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,912 | 21:00:17 30/11/2025 |
| 64 |  Kraken |
QNT/USD | $105.43 | $884,460 | 20:59:55 30/11/2025 |
| 65 |  Tapbit |
QNT/USDT | $105.52 | $836,972 | 20:57:07 30/11/2025 |
| 66 | Pionex |
QNT/USDT | $105.55 | $832,590 | 20:57:11 30/11/2025 |
| 67 | Bitrue |
QNT/USDT | $105.51 | $793,847 | 20:57:07 30/11/2025 |
| 68 |  Zoomex |
QNT/USDT | $105.54 | $779,547 | 20:57:08 30/11/2025 |
| 69 |  Cryptomus |
QNT/USDT | $105.45 | $748,039 | 20:57:07 30/11/2025 |
| 70 |  Picol |
QNT/USDT | $104.94 | $736,390 | 21:00:08 30/11/2025 |
| 71 |  UEEx |
QNT/USDT | $104.93 | $735,338 | 21:00:09 30/11/2025 |
| 72 |  Dex-Trade |
QNT/USDT | $105.32 | $692,633 | 20:54:10 30/11/2025 |
| 73 |  PrimeXBT |
QNT/USDT | $104.89 | $644,368 | 21:00:17 30/11/2025 |
| 74 |  TruBit Pro Exchange |
QNT/USDT | $104.63 | $625,962 | 21:00:11 30/11/2025 |
| 75 | BtcTurk | Kripto |
QNT/USDT | $105.07 | $616,115 | 20:54:23 30/11/2025 |
| 76 | BTCC |
QNT/USDT | $105.43 | $582,882 | 20:57:07 30/11/2025 |
| 77 |  BitbabyExchange |
QNT/USDT | $104.98 | $577,983 | 21:00:12 30/11/2025 |
| 78 | Hotcoin |
QNT/USDT | $105.33 | $515,086 | 20:58:26 30/11/2025 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $105.28 | $509,112 | 20:59:47 30/11/2025 |
| 80 |  Coinstore |
QNT/USDT | $105.45 | $482,706 | 20:54:09 30/11/2025 |
| 81 | BitMart |
QNT/USDT | $105.31 | $471,479 | 20:57:11 30/11/2025 |
| 82 |  BitDelta |
QNT/USDT | $105.12 | $417,169 | 21:00:12 30/11/2025 |
| 83 | Bitrue |
QNT/XRP | $105.83 | $406,962 | 20:57:07 30/11/2025 |
| 84 | Bitrue |
QNT/USDC | $105.69 | $398,478 | 20:57:07 30/11/2025 |
| 85 |  CoinCatch |
QNT/USDT | $104.84 | $387,997 | 21:00:15 30/11/2025 |
| 86 | Koinbay |
QNT/USDT | $105.29 | $378,542 | 20:54:11 30/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $105.01 | $377,112 | 21:00:09 30/11/2025 |
| 88 |  Zedxion Exchange |
QNT/USDT | $104.93 | $376,844 | 21:00:12 30/11/2025 |
| 89 | WhiteBIT |
QNT/USDC | $105.72 | $356,516 | 20:57:11 30/11/2025 |
| 90 |  Paribu |
QNT/TRY | $104.74 | $322,663 | 20:54:23 30/11/2025 |
| 91 | NovaEx |
QNT/USDT | $105.01 | $319,820 | 21:00:07 30/11/2025 |
| 92 | BlockFin |
QNT/USDT | $104.95 | $303,280 | 21:00:11 30/11/2025 |
| 93 | Binance |
QNT/BTC | $105.17 | $301,856 | 20:56:42 30/11/2025 |
| 94 |  PointPay |
QNT/USDT | $105.36 | $273,976 | 20:54:19 30/11/2025 |
| 95 | WEEX |
QNT/USDT | $105.54 | $235,370 | 20:57:11 30/11/2025 |
| 96 |  Crypto.com Exchange |
QNT/USD | $105.43 | $234,311 | 20:48:09 30/11/2025 |
| 97 |  ZKE |
QNT/USDT | $104.93 | $226,106 | 21:00:13 30/11/2025 |
| 98 |  Niza.io |
QNT/USD | $105.43 | $213,178 | 20:57:07 30/11/2025 |
| 99 | BloFin |
QNT/USDT | $105.31 | $179,563 | 20:54:12 30/11/2025 |
| 100 |  LCX Exchange |
QNT/EUR | $102.06 | $178,100 | 20:57:10 30/11/2025 |
| 101 | Kraken |
QNT/EUR | $105.37 | $174,543 | 20:59:55 30/11/2025 |
| 102 |  Bit2Me |
QNT/EUR | $105.45 | $166,325 | 21:00:11 30/11/2025 |
| 103 | CoinEx |
QNT/USDC | $105.36 | $155,551 | 20:59:53 30/11/2025 |
| 104 |  AscendEX |
QNT/USDT | $104.97 | $154,558 | 20:51:08 30/11/2025 |
| 105 |  Nivex |
QNT/USDT | $104.93 | $129,681 | 21:00:12 30/11/2025 |
| 106 |  GroveX |
QNT/USDT | $105.32 | $117,158 | 20:54:09 30/11/2025 |
| 107 | CoinCatch |
QNT/USDT | $105.33 | $112,672 | 21:00:07 30/11/2025 |
| 108 |  BVOX |
QNT/USDT | $105.55 | $106,297 | 20:57:07 30/11/2025 |
| 109 |  CoinUp.io |
QNT/USDT | $105.56 | $105,766 | 20:57:08 30/11/2025 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $104.79 | $105,718 | 20:08:47 30/11/2025 |
| 111 |  Bitso |
QNT/USD | $105.41 | $97,700.58 | 20:58:53 30/11/2025 |
| 112 |  LATOKEN |
QNT/USDT | $75.88 | $84,972.37 | 20:57:07 30/11/2025 |
| 113 |  Binance TH |
QNT/USDT | $105.55 | $81,367.46 | 20:57:12 30/11/2025 |
| 114 |  Dzengi.com |
QNT/USD | $105.14 | $76,286.21 | 21:00:15 30/11/2025 |
| 115 | Bitcastle |
QNT/USDT | $104.93 | $72,561.08 | 21:00:10 30/11/2025 |
| 116 |  Paradex |
QNT/USD | $105.43 | $62,516.94 | 21:03:15 30/11/2025 |
| 117 | Cofinex |
QNT/USDT | $105.23 | $58,150.15 | 21:00:08 30/11/2025 |
| 118 |  Coinmetro |
QNT/EUR | $105.11 | $50,991.40 | 21:00:11 30/11/2025 |
| 119 | Crypto.com Exchange |
QNT/USDT | $105.22 | $46,106.95 | 20:48:09 30/11/2025 |
| 120 |  XBO.com |
QNT/EUR | $105.39 | $45,895.55 | 21:00:07 30/11/2025 |
| 121 | XBO.com |
QNT/USD | $105.24 | $45,843.16 | 21:00:07 30/11/2025 |
| 122 | Niza.io |
QNT/EUR | $105.52 | $42,227.79 | 20:57:07 30/11/2025 |
| 123 |  Koinpark |
QNT/USDT | $105.35 | $40,275.72 | 20:57:07 30/11/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $105.27 | $28,190.05 | 20:59:35 30/11/2025 |
| 125 | Koinpark |
QNT/INR | $109.03 | $27,866.35 | 20:57:07 30/11/2025 |
| 126 | Coinbase Exchange |
QNT/USDT | $103.68 | $24,211.36 | 20:57:00 30/11/2025 |
| 127 |  Ndax |
QNT/CAD | $106.22 | $22,169.85 | 21:00:07 30/11/2025 |
| 128 |  Bitkub |
QNT/THB | $103.95 | $21,371.30 | 20:54:12 30/11/2025 |
| 129 |  Tokocrypto |
QNT/USDT | $105.55 | $15,737.59 | 20:57:11 30/11/2025 |
| 130 |  TRIV |
QNT/IDR | $105.31 | $15,604.89 | 21:00:21 30/11/2025 |
| 131 | TRIV |
QNT/USDT | $105.09 | $15,604.88 | 21:00:21 30/11/2025 |
| 132 | PointPay |
QNT/USDC | $105.28 | $13,400.38 | 20:54:19 30/11/2025 |
| 133 |  Gemini |
QNT/USD | $105.22 | $13,117.89 | 20:59:53 30/11/2025 |
| 134 |  Indodax |
QNT/IDR | $105.12 | $12,357.37 | 21:02:54 30/11/2025 |
| 135 |  Bitlo |
QNT/TRY | $104.95 | $11,043.49 | 21:00:13 30/11/2025 |
| 136 |  Kanga Exchange |
QNT/USDT | $105.48 | $10,266.98 | 20:57:07 30/11/2025 |
| 137 |  CoinDCX |
QNT/INR | $106.38 | $8,329.69 | 21:00:08 30/11/2025 |
| 138 |  CEX.IO |
QNT/USD | $105.36 | $6,521.47 | 20:54:11 30/11/2025 |
| 139 | Crypto.com Exchange |
QNT/USD | $105.27 | $6,365.68 | 20:54:18 30/11/2025 |
| 140 |  ChangeNOW |
QNT/BTC | $106.58 | $5,207.24 | 20:54:10 30/11/2025 |
| 141 |  Binance.US |
QNT/USDT | $106.38 | $2,795.17 | 20:59:53 30/11/2025 |
| 142 | CoinDCX |
QNT/USDT | $105.34 | $2,599.09 | 21:00:08 30/11/2025 |
| 143 |  ONUS Pro |
QNT/VNDC | $105.32 | $2,273.40 | 21:00:11 30/11/2025 |
| 144 |  ADEN |
QNT/USDT | $105.36 | $2,226.43 | 21:03:35 30/11/2025 |
| 145 |  Kinesis Money |
QNT/C1USD | $102.83 | $1,952.26 | 21:00:08 30/11/2025 |
| 146 | CEX.IO |
QNT/USDC | $105.28 | $1,786.88 | 20:54:11 30/11/2025 |
| 147 |  Foxbit |
QNT/BRL | $107.63 | $967.64 | 20:54:07 30/11/2025 |
| 148 | Coinmetro |
QNT/GBP | $105.06 | $869.88 | 21:00:11 30/11/2025 |
| 149 |  5DAX |
QNT/USDT | $105.00 | $786.58 | 21:00:11 30/11/2025 |
| 150 |  CoinJar |
QNT/USDC | $106.50 | $501.94 | 21:00:39 30/11/2025 |
| 151 |  NexDAX |
QNT/USDT | $105.35 | $491.98 | 20:54:12 30/11/2025 |
| 152 |  ZebPay |
QNT/INR | $110.39 | $362.46 | 21:00:08 30/11/2025 |
| 153 | Coinmetro |
QNT/USD | $105.06 | $315.33 | 21:00:11 30/11/2025 |
| 154 | CEX.IO |
QNT/USDT | $105.33 | $302.36 | 20:54:11 30/11/2025 |
| 155 |  WazirX |
QNT/USDT | $104.73 | $264.85 | 21:00:12 30/11/2025 |
| 156 | CoinJar |
QNT/USD | $99.19 | $256.23 | 21:00:39 30/11/2025 |
| 157 | CoinJar |
QNT/GBP | $98.79 | $197.58 | 21:00:39 30/11/2025 |
| 158 |  zondacrypto |
QNT/USDC | $106.01 | $177.58 | 21:00:17 30/11/2025 |
| 159 | Coinmetro |
QNT/USDT | $105.04 | $174.78 | 21:00:11 30/11/2025 |
| 160 | CoinJar |
QNT/AUD | $106.23 | $163.97 | 21:00:39 30/11/2025 |
| 161 |  NovaDAX |
QNT/BRL | $99.27 | $130.63 | 20:57:11 30/11/2025 |
| 162 |  Bancor Network |
QNT/BNT | $76.38 | $126.65 | 20:57:07 30/11/2025 |
| 163 |  Bitcoiva |
QNT/USDT | $105.33 | $110.19 | 21:00:12 30/11/2025 |
| 164 |  GOPAX |
QNT/KRW | $98.39 | $60.22 | 21:00:08 30/11/2025 |
| 165 | CEX.IO |
QNT/EUR | $105.69 | $31.56 | 20:54:11 30/11/2025 |
| 166 |  Unocoin |
QNT/INR | $111.91 | $11.19 | 20:54:12 30/11/2025 |
| 167 | WazirX |
QNT/INR | $104.65 | $6.70 | 21:00:12 30/11/2025 |
| 168 |  HitBTC |
QNT/BTC | $83.61 | $0 | 20:57:11 30/11/2025 |
| 169 | HitBTC |
QNT/USDT | $99.03 | $0 | 20:57:11 30/11/2025 |
| 170 |  VinDAX |
QNT/USDT | $80.41 | $0 | 11:18:09 26/11/2025 |
| 171 | CoinJar |
QNT/EUR | $119.33 | $0 | 21:00:39 30/11/2025 |
| 172 |  Giottus |
QNT/USDT | $105.53 | $0 | 20:57:12 30/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/11/2025, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,580,528 với tỷ giá $105.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.