Quant QNT
Xếp hạng #66
15:04:00 09/08/2026
Giá Quant (QNT)
$59.09 -0.18%
0.0009116 BTC
1,535,592 VND
Thấp: $58.84
Cao: $59.82
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.16 | $13,928,757 | 14:00:16 09/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.12 | $4,157,386 | 13:57:16 09/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.15 | $3,173,661 | 14:00:12 09/08/2026 |
| 4 |  OrangeX |
QNT/USDT | $59.11 | $2,241,886 | 13:57:15 09/08/2026 |
| 5 |  KCEX |
QNT/USDT | $59.12 | $2,220,727 | 13:57:15 09/08/2026 |
| 6 |  Binance |
QNT/USDT | $59.12 | $2,195,392 | 13:54:17 09/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.12 | $1,957,685 | 13:57:17 09/08/2026 |
| 8 |  Batonex |
QNT/USDT | $59.13 | $1,817,263 | 14:00:15 09/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.12 | $1,744,317 | 13:57:18 09/08/2026 |
| 10 |  BTCC |
QNT/USDT | $59.21 | $1,680,097 | 13:57:16 09/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,787 | 13:57:15 09/08/2026 |
| 12 |  BitDelta |
QNT/USDT | $59.18 | $1,157,606 | 13:57:11 09/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $59.12 | $1,032,642 | 13:57:16 09/08/2026 |
| 14 |  BlockFin |
QNT/USDT | $59.11 | $1,018,887 | 14:00:15 09/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.13 | $1,008,482 | 14:00:17 09/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,036 | 14:00:17 09/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $59.05 | $811,814 | 14:00:10 09/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $59.30 | $735,131 | 13:57:15 09/08/2026 |
| 19 |  Bybit |
QNT/USDT | $59.11 | $709,822 | 13:54:16 09/08/2026 |
| 20 | Binance |
QNT/USDT | $59.19 | $698,362 | 13:56:54 09/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $59.21 | $576,619 | 14:00:15 09/08/2026 |
| 22 |  MEXC |
QNT/USDT | $59.12 | $549,750 | 13:57:16 09/08/2026 |
| 23 |  AEGET |
QNT/USDT | $59.16 | $478,756 | 14:00:19 09/08/2026 |
| 24 |  Bitbase |
QNT/USDT | $59.12 | $410,566 | 13:57:18 09/08/2026 |
| 25 | BTCC |
QNT/USDT | $59.18 | $349,100 | 13:57:08 09/08/2026 |
| 26 |  4E |
QNT/USDT | $59.18 | $345,663 | 13:57:11 09/08/2026 |
| 27 |  Phemex |
QNT/USDT | $59.30 | $321,849 | 13:57:08 09/08/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $59.21 | $305,013 | 13:56:29 09/08/2026 |
| 29 |  Websea |
QNT/USDT | $59.19 | $301,990 | 13:57:08 09/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $59.13 | $288,871 | 13:57:41 09/08/2026 |
| 31 |  Bitvavo |
QNT/EUR | $59.27 | $280,937 | 13:57:09 09/08/2026 |
| 32 |  Hotcoin |
QNT/USDT | $59.10 | $280,344 | 13:57:18 09/08/2026 |
| 33 |  Bitunix |
QNT/USDT | $59.13 | $264,544 | 13:48:16 09/08/2026 |
| 34 |  YEX |
QNT/USDT | $59.20 | $262,548 | 14:00:09 09/08/2026 |
| 35 |  Bitrue |
QNT/USDT | $59.11 | $260,838 | 13:57:17 09/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $59.17 | $254,193 | 13:54:11 09/08/2026 |
| 37 |  Bitcastle |
QNT/USDT | $59.10 | $236,788 | 14:00:19 09/08/2026 |
| 38 | Hotcoin |
QNT/USDT | $59.19 | $229,591 | 13:57:20 09/08/2026 |
| 39 |  Azbit |
QNT/USDT | $59.15 | $205,862 | 13:57:11 09/08/2026 |
| 40 | BlockFin |
QNT/USDT | $59.27 | $197,894 | 14:00:11 09/08/2026 |
| 41 |  Kraken |
QNT/USD | $59.20 | $191,926 | 13:59:24 09/08/2026 |
| 42 | Bitbase |
QNT/USDT | $59.18 | $188,472 | 13:54:09 09/08/2026 |
| 43 | LBank |
QNT/USDT | $59.27 | $177,201 | 13:57:12 09/08/2026 |
| 44 |  Pionex |
QNT/USDT | $59.11 | $170,180 | 13:57:16 09/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $59.25 | $166,214 | 13:57:07 09/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $59.07 | $162,341 | 14:00:15 09/08/2026 |
| 47 |  Bitget |
QNT/USDT | $59.07 | $162,339 | 13:54:16 09/08/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $59.13 | $144,999 | 13:57:18 09/08/2026 |
| 49 |  Hibt |
QNT/USDT | $59.18 | $139,963 | 13:54:08 09/08/2026 |
| 50 |  BloFin |
QNT/USDT | $59.21 | $118,529 | 13:51:07 09/08/2026 |
| 51 | WhiteBIT |
QNT/USDT | $59.22 | $108,394 | 13:57:11 09/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $59.15 | $107,274 | 14:00:16 09/08/2026 |
| 53 | YUBIT |
QNT/USDT | $59.11 | $104,332 | 13:57:15 09/08/2026 |
| 54 | Phemex |
QNT/USDT | $59.12 | $104,094 | 13:57:17 09/08/2026 |
| 55 | Ourbit |
QNT/USDT | $59.15 | $100,506 | 13:54:12 09/08/2026 |
| 56 | Bybit |
QNT/USDT | $59.15 | $98,168.08 | 13:54:10 09/08/2026 |
| 57 | BloFin |
QNT/USDT | $59.10 | $97,002.29 | 13:57:16 09/08/2026 |
| 58 |  Gate |
QNT/USDT | $59.08 | $95,340.61 | 13:57:19 09/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $59.17 | $93,341.31 | 13:57:09 09/08/2026 |
| 60 | FameEX |
QNT/USDT | $59.18 | $88,875.60 | 13:57:07 09/08/2026 |
| 61 | Bitunix |
QNT/USDT | $59.20 | $87,186.70 | 13:48:07 09/08/2026 |
| 62 |  KuCoin |
QNT/USDT | $59.16 | $85,381.89 | 13:57:19 09/08/2026 |
| 63 | Koinbay |
QNT/USDT | $59.18 | $82,230.42 | 13:57:09 09/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $59.21 | $82,020.55 | 14:00:09 09/08/2026 |
| 65 |  idax exchange |
QNT/USDT | $59.21 | $82,019.93 | 14:00:10 09/08/2026 |
| 66 |  Tapbit |
QNT/USDT | $59.15 | $81,119.87 | 13:57:11 09/08/2026 |
| 67 | ASTX |
QNT/USDT | $59.20 | $70,353.37 | 14:00:10 09/08/2026 |
| 68 | CZR Exchange |
QNT/USDT | $59.19 | $65,798.29 | 14:00:11 09/08/2026 |
| 69 | KuCoin |
QNT/USDT | $59.18 | $63,992.07 | 13:59:53 09/08/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $59.17 | $63,585.21 | 13:54:08 09/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $59.19 | $62,736.41 | 13:57:12 09/08/2026 |
| 72 |  GroveX |
QNT/USDT | $59.18 | $60,446.67 | 14:00:07 09/08/2026 |
| 73 | MEXC |
QNT/USDC | $59.21 | $59,909.13 | 13:51:08 09/08/2026 |
| 74 |  BVOX |
QNT/USDT | $59.19 | $58,030.82 | 13:48:11 09/08/2026 |
| 75 |  XBO.com |
QNT/USDT | $59.26 | $56,133.76 | 14:00:10 09/08/2026 |
| 76 |  BingX |
QNT/USDT | $59.20 | $51,250.97 | 13:57:08 09/08/2026 |
| 77 | Cofinex |
QNT/USDT | $59.30 | $50,115.97 | 14:00:11 09/08/2026 |
| 78 |  ZKE |
QNT/USDT | $59.21 | $49,212.33 | 14:00:09 09/08/2026 |
| 79 | Gate |
QNT/USDT | $59.22 | $48,515.38 | 13:56:54 09/08/2026 |
| 80 |  Niza.io |
QNT/USD | $59.20 | $47,912.40 | 13:57:07 09/08/2026 |
| 81 | Binance |
QNT/USDC | $59.16 | $47,718.67 | 13:56:54 09/08/2026 |
| 82 | Pionex |
QNT/USDT | $59.19 | $46,135.38 | 13:57:12 09/08/2026 |
| 83 |  LATOKEN |
QNT/USDT | $59.22 | $42,727.38 | 13:57:11 09/08/2026 |
| 84 |  Picol |
QNT/USDT | $59.21 | $40,721.19 | 14:00:12 09/08/2026 |
| 85 |  Koinpark |
QNT/USDT | $59.17 | $40,573.95 | 13:57:12 09/08/2026 |
| 86 | WhiteBIT |
QNT/USDC | $59.13 | $40,309.92 | 13:57:11 09/08/2026 |
| 87 | MEXC |
QNT/USDT | $59.19 | $39,668.67 | 13:51:08 09/08/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.44 | $39,581.16 | 12:11:23 09/08/2026 |
| 89 |  XXKK |
QNT/USDT | $59.18 | $39,114.51 | 13:57:07 09/08/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $59.18 | $38,959.76 | 14:00:09 09/08/2026 |
| 91 | Bitrue |
QNT/USDC | $59.19 | $38,438.93 | 13:57:07 09/08/2026 |
| 92 | Bitrue |
QNT/XRP | $59.20 | $37,752.84 | 13:57:07 09/08/2026 |
| 93 |  Paribu |
QNT/TRY | $59.00 | $35,108.59 | 13:59:23 09/08/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $59.24 | $34,131.48 | 13:57:07 09/08/2026 |
| 95 |  Blynex |
QNT/USDT | $59.21 | $33,872.70 | 13:51:07 09/08/2026 |
| 96 | KCEX |
QNT/USDT | $59.18 | $33,502.23 | 13:57:08 09/08/2026 |
| 97 |  BitTap |
QNT/USDT | $59.13 | $31,546.54 | 14:00:24 09/08/2026 |
| 98 |  Zoomex |
QNT/USDT | $59.17 | $29,441.10 | 13:48:17 09/08/2026 |
| 99 |  MGBX |
QNT/USDT | $59.18 | $28,834.42 | 13:57:08 09/08/2026 |
| 100 |  BYDFi |
QNT/USDT | $59.21 | $28,754.30 | 14:00:11 09/08/2026 |
| 101 | Kraken |
QNT/EUR | $59.28 | $27,755.73 | 13:59:55 09/08/2026 |
| 102 |  Bit2Me |
QNT/EUR | $59.26 | $27,204.31 | 13:57:09 09/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.26 | $26,811.43 | 12:12:35 09/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $59.21 | $26,755.44 | 14:00:09 09/08/2026 |
| 105 | Koinpark |
QNT/INR | $62.65 | $25,799.55 | 13:57:12 09/08/2026 |
| 106 | Bitrue |
QNT/USDT | $59.18 | $21,657.40 | 13:57:07 09/08/2026 |
| 107 |  PointPay |
QNT/USDT | $59.15 | $19,594.21 | 13:57:07 09/08/2026 |
| 108 |  Cryptomus |
QNT/USDT | $59.18 | $19,570.89 | 14:00:07 09/08/2026 |
| 109 | EasiCoin |
QNT/USDT | $59.19 | $18,911.96 | 14:00:09 09/08/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $59.12 | $17,600.66 | 14:00:16 09/08/2026 |
| 111 | Bitget |
QNT/USDT | $59.24 | $17,395.34 | 13:54:57 09/08/2026 |
| 112 |  BtcTurk | Kripto |
QNT/USDT | $59.18 | $16,254.14 | 13:59:23 09/08/2026 |
| 113 | Bitcastle |
QNT/USDT | $59.15 | $14,979.31 | 14:00:12 09/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $59.18 | $13,566.94 | 13:59:53 09/08/2026 |
| 115 |  Variational |
QNT/USDC | $59.05 | $12,711.06 | 14:03:16 09/08/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $58.99 | $10,894.86 | 13:59:23 09/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $59.86 | $10,418.26 | 14:00:15 09/08/2026 |
| 118 |  Extended |
QNT/USD | $58.37 | $8,809.20 | 14:03:16 09/08/2026 |
| 119 |  WEEX |
QNT/USDT | $59.18 | $8,512.94 | 13:57:08 09/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.16 | $8,230.46 | 13:48:15 09/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $59.20 | $7,622.52 | 13:57:07 09/08/2026 |
| 122 | Niza.io |
QNT/EUR | $59.26 | $6,933.79 | 13:57:07 09/08/2026 |
| 123 |  CoinDCX |
QNT/USDT | $59.17 | $6,866.31 | 13:57:07 09/08/2026 |
| 124 | CoinDCX |
QNT/INR | $62.88 | $6,216.33 | 13:57:07 09/08/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $59.22 | $5,758.82 | 13:59:53 09/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $59.17 | $4,872.49 | 13:54:07 09/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 128 |  Binance.US |
QNT/USDT | $59.70 | $2,802.11 | 13:59:53 09/08/2026 |
| 129 |  Bitso |
QNT/USD | $59.14 | $2,652.24 | 13:59:54 09/08/2026 |
| 130 | CoinEx |
QNT/USDC | $59.17 | $2,175.56 | 13:59:53 09/08/2026 |
| 131 |  CoinJar |
QNT/GBP | $58.74 | $1,177.46 | 14:00:30 09/08/2026 |
| 132 | CoinJar |
QNT/USD | $58.96 | $1,176.66 | 14:00:30 09/08/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $58.70 | $1,122.12 | 13:56:29 09/08/2026 |
| 134 |  TRIV |
QNT/IDR | $59.39 | $884.96 | 14:00:14 09/08/2026 |
| 135 | TRIV |
QNT/USDT | $59.20 | $882.16 | 14:00:14 09/08/2026 |
| 136 |  Dzengi.com |
QNT/USD | $59.05 | $631.72 | 14:00:10 09/08/2026 |
| 137 |  Gemini |
QNT/USD | $60.16 | $597.75 | 13:59:54 09/08/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $59.38 | $596.46 | 12:12:11 09/08/2026 |
| 139 |  5DAX |
QNT/USDT | $59.14 | $480.01 | 13:57:11 09/08/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $59.14 | $468.14 | 11:36:18 09/08/2026 |
| 141 |  Bitlo |
QNT/TRY | $59.16 | $449.17 | 14:00:12 09/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.91 | $386.87 | 00:06:23 08/08/2026 |
| 143 |  Ndax |
QNT/CAD | $59.04 | $305.81 | 13:57:15 09/08/2026 |
| 144 |  Binance TH |
QNT/USDT | $59.18 | $151.58 | 13:57:07 09/08/2026 |
| 145 |  Bitkub |
QNT/THB | $61.77 | $130.22 | 13:57:07 09/08/2026 |
| 146 |  Indodax |
QNT/IDR | $57.83 | $95.74 | 13:59:24 09/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $59.28 | $29.43 | 13:57:08 09/08/2026 |
| 148 |  CEX.IO |
QNT/USDT | $59.20 | $27.93 | 13:57:10 09/08/2026 |
| 149 | CEX.IO |
QNT/EUR | $59.46 | $26.52 | 13:57:10 09/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $59.28 | $26.40 | 13:57:10 09/08/2026 |
| 151 | CEX.IO |
QNT/USD | $59.26 | $17.68 | 13:57:10 09/08/2026 |
| 152 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 14:00:08 09/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $69.75 | $3.84 | 14:00:12 09/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,908.98 | $3.44 | 13:52:35 08/08/2026 |
| 155 |  Foxbit |
QNT/BRL | $59.90 | $2.99 | 14:00:17 09/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,932.96 | $1.77 | 21:14:47 08/08/2026 |
| 157 |  WazirX |
QNT/INR | $60.87 | $0.9130 | 14:00:12 09/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.30 | $0.00000001000 | 14:00:10 09/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.56 | $0.00000001000 | 14:00:10 09/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:10 09/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 14:00:10 09/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $61.71 | $0 | 14:00:10 09/08/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:00:10 09/08/2026 |
| 164 | HitBTC |
QNT/USDT | $64.01 | $0 | 14:00:10 09/08/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $60.46 | $0 | 13:59:23 09/08/2026 |
| 166 |  ZebPay |
QNT/INR | $62.94 | $0 | 13:57:07 09/08/2026 |
| 167 |  BitMart |
QNT/USDT | $60.56 | $0 | 14:00:16 09/08/2026 |
| 168 | WazirX |
QNT/USDT | $59.95 | $0 | 14:00:12 09/08/2026 |
| 169 | CoinJar |
QNT/AUD | $60.31 | $0 | 14:00:30 09/08/2026 |
| 170 | CoinJar |
QNT/USDC | $60.00 | $0 | 14:00:30 09/08/2026 |
| 171 |  Tokocrypto |
QNT/USDC | $59.15 | $0 | 13:57:11 09/08/2026 |
| 172 | Tokocrypto |
QNT/USDT | $59.18 | $0 | 13:57:11 09/08/2026 |
| 173 |  Giottus |
QNT/USDT | $59.15 | $0 | 13:09:10 09/08/2026 |
| 174 |  ADEN |
QNT/USDT | $59.08 | $0 | 14:03:54 09/08/2026 |
| 175 |  Gate US |
QNT/USDT | $59.23 | $0 | 14:00:09 09/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,928,757 với tỷ giá $59.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.