Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $83.42 | $30,732,248 | 04:54:17 18/01/2026 | |
| 2 | QNT/USDT | $83.62 | $25,382,392 | 04:57:15 18/01/2026 | |
| 3 | QNT/USDT | $83.61 | $24,609,023 | 04:57:15 18/01/2026 | |
| 4 | QNT/USDT | $83.56 | $22,987,421 | 04:57:17 18/01/2026 | |
| 5 | QNT/USDT | $83.57 | $17,048,240 | 04:57:17 18/01/2026 | |
| 6 | QNT/USDT | $83.53 | $16,014,731 | 04:57:15 18/01/2026 | |
| 7 | QNT/USDT | $83.55 | $15,441,610 | 04:57:16 18/01/2026 | |
| 8 | QNT/USDT | $83.56 | $15,218,039 | 04:57:16 18/01/2026 | |
| 9 | QNT/USDT | $83.95 | $14,998,967 | 05:03:15 18/01/2026 | |
| 10 | QNT/USDT | $83.62 | $13,497,858 | 04:57:15 18/01/2026 | |
| 11 | QNT/USDT | $83.71 | $10,080,261 | 05:00:16 18/01/2026 | |
| 12 | QNT/USDT | $83.59 | $9,235,014 | 04:56:42 18/01/2026 | |
| 13 | QNT/USDT | $83.57 | $6,882,231 | 04:57:16 18/01/2026 | |
| 14 | QNT/USDT | $83.49 | $6,002,598 | 04:57:15 18/01/2026 | |
| 15 | QNT/USDT | $83.80 | $4,692,995 | 05:00:10 18/01/2026 | |
| 16 | QNT/USDT | $83.29 | $4,649,441 | 04:54:16 18/01/2026 | |
| 17 | QNT/USDT | $83.78 | $4,572,517 | 05:00:10 18/01/2026 | |
| 18 | QNT/USDT | $83.47 | $4,509,947 | 04:57:16 18/01/2026 | |
| 19 | QNT/USDT | $83.67 | $4,435,588 | 05:00:08 18/01/2026 | |
| 20 | QNT/USDT | $83.21 | $3,984,598 | 04:54:15 18/01/2026 | |
| 21 | QNT/USDT | $83.63 | $3,969,539 | 05:00:15 18/01/2026 | |
| 22 | QNT/USDT | $83.49 | $3,958,556 | 04:57:17 18/01/2026 | |
| 23 | QNT/USDT | $83.66 | $3,486,640 | 04:57:08 18/01/2026 | |
| 24 | QNT/USDT | $83.64 | $3,437,139 | 04:57:16 18/01/2026 | |
| 25 | QNT/USDT | $83.57 | $3,199,640 | 04:57:16 18/01/2026 | |
| 26 | QNT/USDT | $83.37 | $2,965,270 | 04:54:07 18/01/2026 | |
| 27 | QNT/USDT | $83.78 | $2,950,137 | 05:00:08 18/01/2026 | |
| 28 | QNT/USDT | $83.67 | $2,722,289 | 05:00:07 18/01/2026 | |
| 29 | QNT/USDT | $83.67 | $2,709,110 | 04:57:08 18/01/2026 | |
| 30 | QNT/USD | $83.60 | $2,587,060 | 04:56:59 18/01/2026 | |
| 31 | QNT/USDT | $83.93 | $2,427,708 | 05:00:09 18/01/2026 | |
| 32 | QNT/USDT | $83.45 | $2,295,097 | 04:55:23 18/01/2026 | |
| 33 | QNT/USDT | $83.95 | $2,280,099 | 05:03:26 18/01/2026 | |
| 34 | QNT/USDT | $83.36 | $2,023,063 | 04:54:08 18/01/2026 | |
| 35 | QNT/TRY | $83.69 | $1,789,792 | 04:59:53 18/01/2026 | |
| 36 | QNT/USDT | $83.53 | $1,723,042 | 04:57:22 18/01/2026 | |
| 37 | QNT/USDT | $83.36 | $1,693,910 | 04:54:07 18/01/2026 | |
| 38 | QNT/USDC | $83.59 | $1,676,801 | 04:57:08 18/01/2026 | |
| 39 | QNT/USDT | $83.57 | $1,613,547 | 04:57:20 18/01/2026 | |
| 40 | QNT/USD | $83.76 | $1,543,319 | 04:59:54 18/01/2026 | |
| 41 | QNT/USDT | $97.95 | $1,502,112 | 05:00:09 18/01/2026 | |
| 42 | QNT/USDT | $83.61 | $1,426,332 | 04:57:17 18/01/2026 | |
| 43 | QNT/USDT | $60.68 | $1,422,328 | 04:54:22 18/01/2026 | |
| 44 | QNT/USDT | $83.68 | $1,376,390 | 04:57:08 18/01/2026 | |
| 45 | QNT/USDT | $83.65 | $1,369,082 | 04:57:12 18/01/2026 | |
| 46 | QNT/USDT | $83.65 | $1,336,185 | 05:00:08 18/01/2026 | |
| 47 | QNT/USDT | $83.60 | $1,264,310 | 04:56:54 18/01/2026 | |
| 48 | QNT/USDT | $83.70 | $1,213,496 | 05:00:16 18/01/2026 | |
| 49 | QNT/USDT | $83.32 | $1,203,216 | 04:54:19 18/01/2026 | |
| 50 | QNT/EUR | $83.84 | $1,194,187 | 04:57:09 18/01/2026 | |
| 51 | QNT/USDT | $83.77 | $1,187,592 | 05:00:11 18/01/2026 | |
| 52 | QNT/USDT | $83.40 | $1,169,929 | 04:57:08 18/01/2026 | |
| 53 | QNT/USDT | $83.21 | $1,167,921 | 04:57:20 18/01/2026 | |
| 54 | QNT/USDT | $83.59 | $1,142,526 | 04:57:18 18/01/2026 | |
| 55 | QNT/USDT | $83.38 | $1,106,352 | 04:54:13 18/01/2026 | |
| 56 | QNT/USDC | $83.54 | $1,084,429 | 04:56:42 18/01/2026 | |
| 57 | QNT/USDT | $83.58 | $942,885 | 04:57:11 18/01/2026 | |
| 58 | QNT/USDT | $83.36 | $929,986 | 04:54:07 18/01/2026 | |
| 59 | QNT/USDT | $83.44 | $923,534 | 04:57:12 18/01/2026 | |
| 60 | QNT/USDT | $83.87 | $922,049 | 04:57:13 18/01/2026 | |
| 61 | QNT/USDT | $83.65 | $917,350 | 05:00:19 18/01/2026 | |
| 62 | QNT/USDT | $83.83 | $909,690 | 05:00:08 18/01/2026 | |
| 63 | QNT/USDT | $72.86 | $901,436 | 05:00:17 18/01/2026 | |
| 64 | QNT/USDT | $83.62 | $874,787 | 05:00:10 18/01/2026 | |
| 65 | QNT/USDT | $83.62 | $763,993 | 04:57:11 18/01/2026 | |
| 66 | QNT/USDT | $83.68 | $735,344 | 04:57:09 18/01/2026 | |
| 67 | QNT/USDT | $83.79 | $689,530 | 05:00:07 18/01/2026 | |
| 68 | QNT/WETH | $83.91 | $627,146 | 04:54:47 18/01/2026 | |
| 69 | QNT/USDT | $83.68 | $555,844 | 04:57:09 18/01/2026 | |
| 70 | QNT/USDT | $83.49 | $537,777 | 04:57:12 18/01/2026 | |
| 71 | QNT/USDT | $83.67 | $517,276 | 04:57:08 18/01/2026 | |
| 72 | QNT/USDT | $83.57 | $504,997 | 04:57:08 18/01/2026 | |
| 73 | QNT/USDT | $83.79 | $490,463 | 05:00:09 18/01/2026 | |
| 74 | QNT/USDT | $83.77 | $461,870 | 05:00:10 18/01/2026 | |
| 75 | QNT/USDT | $83.47 | $451,278 | 04:39:07 18/01/2026 | |
| 76 | QNT/USDT | $83.68 | $444,798 | 04:42:07 18/01/2026 | |
| 77 | QNT/USDT | $83.38 | $442,539 | 04:54:09 18/01/2026 | |
| 78 | QNT/USDT | $83.87 | $418,764 | 05:00:11 18/01/2026 | |
| 79 | QNT/USDT | $83.26 | $382,832 | 04:54:07 18/01/2026 | |
| 80 | QNT/USDT | $83.69 | $379,114 | 05:00:19 18/01/2026 | |
| 81 | QNT/USDT | $83.81 | $378,031 | 05:00:11 18/01/2026 | |
| 82 | QNT/USD | $83.76 | $375,237 | 05:00:10 18/01/2026 | |
| 83 | QNT/USDT | $83.67 | $348,003 | 05:00:07 18/01/2026 | |
| 84 | QNT/USDT | $84.01 | $332,567 | 05:03:16 18/01/2026 | |
| 85 | QNT/USDT | $83.49 | $314,917 | 04:58:13 18/01/2026 | |
| 86 | QNT/USDT | $83.19 | $302,933 | 04:54:07 18/01/2026 | |
| 87 | QNT/USDT | $83.87 | $285,562 | 04:59:53 18/01/2026 | |
| 88 | QNT/XRP | $83.71 | $265,953 | 04:57:08 18/01/2026 | |
| 89 | QNT/EUR | $83.68 | $255,806 | 04:59:54 18/01/2026 | |
| 90 | QNT/USDC | $83.58 | $255,017 | 04:57:08 18/01/2026 | |
| 91 | QNT/USDT | $83.38 | $254,982 | 04:54:08 18/01/2026 | |
| 92 | QNT/USDT | $83.49 | $254,778 | 05:00:08 18/01/2026 | |
| 93 | QNT/USDT | $83.78 | $250,236 | 05:00:11 18/01/2026 | |
| 94 | QNT/EUR | $83.68 | $244,418 | 04:57:11 18/01/2026 | |
| 95 | QNT/TRY | $83.56 | $209,148 | 04:56:53 18/01/2026 | |
| 96 | QNT/USDT | $83.37 | $197,023 | 04:54:07 18/01/2026 | |
| 97 | QNT/BTC | $83.35 | $176,214 | 04:56:42 18/01/2026 | |
| 98 | QNT/USDT | $83.78 | $150,146 | 05:00:12 18/01/2026 | |
| 99 | QNT/USDT | $83.01 | $146,701 | 04:54:07 18/01/2026 | |
| 100 | QNT/USDT | $83.68 | $144,063 | 04:57:09 18/01/2026 | |
| 101 | QNT/USD | $83.62 | $139,800 | 04:57:07 18/01/2026 | |
| 102 | QNT/USDT | $83.55 | $137,607 | 04:59:53 18/01/2026 | |
| 103 | QNT/USDT | $83.69 | $127,809 | 05:00:16 18/01/2026 | |
| 104 | QNT/USDT | $83.45 | $99,915.30 | 04:51:59 18/01/2026 | |
| 105 | QNT/USDT | $83.68 | $99,350.49 | 04:57:07 18/01/2026 | |
| 106 | QNT/USDT | $83.68 | $99,183.44 | 05:00:08 18/01/2026 | |
| 107 | QNT/BTC | $83.70 | $86,843.10 | 05:00:10 18/01/2026 | |
| 108 | QNT/USDC | $83.43 | $78,990.48 | 04:54:07 18/01/2026 | |
| 109 | QNT/USD | $83.40 | $76,631.96 | 05:00:08 18/01/2026 | |
| 110 | QNT/USDT | $83.79 | $73,644.17 | 05:00:08 18/01/2026 | |
| 111 | QNT/USD | $84.89 | $66,381.76 | 05:03:15 18/01/2026 | |
| 112 | QNT/USDT | $83.67 | $63,100.70 | 05:00:15 18/01/2026 | |
| 113 | QNT/EUR | $83.68 | $62,265.90 | 05:00:10 18/01/2026 | |
| 114 | QNT/USDT | $83.61 | $57,784.32 | 04:57:12 18/01/2026 | |
| 115 | QNT/USDT | $83.32 | $57,014.86 | 05:00:17 18/01/2026 | |
| 116 | QNT/USDT | $83.70 | $54,889.86 | 04:57:07 18/01/2026 | |
| 117 | QNT/USDT | $83.57 | $53,427.85 | 05:00:12 18/01/2026 | |
| 118 | QNT/USDT | $83.41 | $40,133.64 | 04:54:07 18/01/2026 | |
| 119 | QNT/USD | $84.35 | $39,996.82 | 04:59:56 18/01/2026 | |
| 120 | QNT/USDT | $75.84 | $38,032.42 | 04:57:08 18/01/2026 | |
| 121 | QNT/EUR | $83.93 | $36,250.71 | 05:00:10 18/01/2026 | |
| 122 | QNT/USD | $83.94 | $36,201.40 | 05:00:10 18/01/2026 | |
| 123 | QNT/USD | $83.91 | $35,372.54 | 04:59:54 18/01/2026 | |
| 124 | QNT/INR | $85.75 | $27,509.31 | 04:54:07 18/01/2026 | |
| 125 | QNT/USDT | $83.68 | $20,446.98 | 04:57:07 18/01/2026 | |
| 126 | QNT/WETH | $83.50 | $16,045.59 | 04:51:59 18/01/2026 | |
| 127 | QNT/USDT | $83.73 | $13,178.90 | 05:00:12 18/01/2026 | |
| 128 | QNT/BTC | $85.05 | $13,040.06 | 05:00:08 18/01/2026 | |
| 129 | QNT/USDT | $84.57 | $11,631.30 | 04:56:30 18/01/2026 | |
| 130 | QNT/INR | $87.94 | $11,401.32 | 05:00:12 18/01/2026 | |
| 131 | QNT/IDR | $85.25 | $9,834.05 | 05:02:53 18/01/2026 | |
| 132 | QNT/USDT | $83.65 | $9,792.53 | 05:00:12 18/01/2026 | |
| 133 | QNT/IDR | $84.01 | $9,792.52 | 05:00:12 18/01/2026 | |
| 134 | QNT/USDC | $83.41 | $9,369.40 | 04:54:07 18/01/2026 | |
| 135 | QNT/USDT | $83.65 | $9,146.95 | 04:57:11 18/01/2026 | |
| 136 | QNT/USDC | $83.72 | $8,279.54 | 04:59:53 18/01/2026 | |
| 137 | QNT/THB | $78.48 | $6,895.97 | 04:51:14 18/01/2026 | |
| 138 | QNT/USDT | $83.79 | $5,764.68 | 05:00:12 18/01/2026 | |
| 139 | ETH/QNT | $3,317.03 | $5,671.10 | 04:47:35 18/01/2026 | |
| 140 | QNT/VNDC | $83.97 | $4,734.93 | 05:00:13 18/01/2026 | |
| 141 | QNT/C1USD | $84.44 | $4,375.42 | 05:00:10 18/01/2026 | |
| 142 | QNT/USD | $83.27 | $2,607.68 | 04:54:17 18/01/2026 | |
| 143 | QNT/EUR | $83.90 | $2,360.72 | 05:00:07 18/01/2026 | |
| 144 | QNT/USDT | $83.76 | $2,248.75 | 04:57:08 18/01/2026 | |
| 145 | QNT/USDT | $87.21 | $1,935.38 | 04:59:53 18/01/2026 | |
| 146 | QNT/CAD | $84.87 | $1,887.98 | 05:00:07 18/01/2026 | |
| 147 | QNT/TRY | $83.67 | $1,602.70 | 05:00:08 18/01/2026 | |
| 148 | QNT/USD | $83.82 | $1,071.73 | 04:57:08 18/01/2026 | |
| 149 | QNT/AUD | $85.76 | $732.99 | 05:00:40 18/01/2026 | |
| 150 | QNT/USDC | $85.75 | $732.86 | 05:00:40 18/01/2026 | |
| 151 | QNT/USDT | $83.78 | $706.98 | 05:00:19 18/01/2026 | |
| 152 | QNT/USDT | $83.34 | $413.34 | 04:54:09 18/01/2026 | |
| 153 | QNT/BRL | $82.91 | $301.49 | 05:00:07 18/01/2026 | |
| 154 | QNT/GBP | $83.86 | $251.70 | 05:00:07 18/01/2026 | |
| 155 | QNT/USDT | $83.57 | $209.08 | 05:00:11 18/01/2026 | |
| 156 | QNT/BRL | $84.74 | $198.89 | 04:54:12 18/01/2026 | |
| 157 | QNT/BNT | $69.84 | $73.53 | 04:57:09 18/01/2026 | |
| 158 | QNT/INR | $85.64 | $53.54 | 04:54:08 18/01/2026 | |
| 159 | QNT/USDC | $83.06 | $27.76 | 04:54:07 18/01/2026 | |
| 160 | QNT/INR | $72.48 | $25.87 | 05:00:11 18/01/2026 | |
| 161 | QNT/USDC | $83.76 | $20.59 | 04:57:08 18/01/2026 | |
| 162 | QNT/EUR | $84.10 | $18.46 | 04:57:08 18/01/2026 | |
| 163 | QNT/INR | $110.05 | $11.00 | 05:00:08 18/01/2026 | |
| 164 | QNT/KRW | $131.45 | $0.06786 | 05:00:11 18/01/2026 | |
| 165 | QNT/USD | $83.76 | $0.000001460 | 05:00:07 18/01/2026 | |
| 166 | QNT/USDT | $83.75 | $0.000001460 | 05:00:07 18/01/2026 | |
| 167 | QNT/BTC | $86.21 | $0 | 04:54:08 18/01/2026 | |
| 168 | QNT/USDT | $98.96 | $0 | 04:54:08 18/01/2026 | |
| 169 | QNT/EUR | $119.43 | $0 | 05:00:40 18/01/2026 | |
| 170 | QNT/GBP | $74.96 | $0 | 05:00:40 18/01/2026 | |
| 171 | QNT/USD | $72.46 | $0 | 05:00:40 18/01/2026 | |
| 172 | QNT/USDC | $83.54 | $0 | 04:57:11 18/01/2026 | |
| 173 | QNT/USDT | $83.97 | $0 | 04:27:09 18/01/2026 | |
| 174 | QNT/EUR | $139.28 | $0 | 04:57:07 18/01/2026 | |
| 175 | QNT/USDT | $83.68 | $0 | 04:57:11 18/01/2026 | |
| 176 | QNT/USDT | $83.57 | $0 | 05:03:41 18/01/2026 | |
| 177 | QNT/USDT | $83.80 | $0 | 05:00:09 18/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 18/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,732,248 với tỷ giá $83.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.