Quant QNT
Xếp hạng #64
10:24:00 05/08/2026
Giá Quant (QNT)
$60.34 0.55%
0.0009424 BTC
1,572,529 VND
Thấp: $59.59
Cao: $61.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.59 | $13,903,601 | 10:00:16 05/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.60 | $5,588,874 | 09:57:16 05/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.54 | $3,082,301 | 10:00:10 05/08/2026 |
| 5 |  Binance |
QNT/USDT | $60.60 | $3,043,652 | 09:54:17 05/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.59 | $2,946,539 | 09:54:15 05/08/2026 |
| 7 |  Toobit |
QNT/USDT | $60.61 | $2,425,873 | 09:57:16 05/08/2026 |
| 8 |  FameEX |
QNT/USDT | $60.61 | $2,422,617 | 09:57:18 05/08/2026 |
| 9 |  Batonex |
QNT/USDT | $60.60 | $2,301,795 | 10:00:16 05/08/2026 |
| 10 |  KCEX |
QNT/USDT | $60.61 | $1,967,407 | 09:57:15 05/08/2026 |
| 11 |  Ourbit |
QNT/USDT | $60.61 | $1,518,140 | 09:57:16 05/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $60.58 | $1,435,663 | 10:00:16 05/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.66 | $1,421,776 | 09:57:15 05/08/2026 |
| 14 |  BitDelta |
QNT/USDT | $60.66 | $1,214,550 | 09:54:07 05/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $60.58 | $1,200,083 | 10:00:17 05/08/2026 |
| 16 |  BTCC |
QNT/USDT | $60.65 | $954,029 | 09:57:16 05/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $60.77 | $916,469 | 09:57:15 05/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,912 | 10:00:17 05/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $60.80 | $826,662 | 10:00:10 05/08/2026 |
| 20 |  MEXC |
QNT/USDT | $60.61 | $644,277 | 09:57:16 05/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $60.68 | $603,777 | 10:00:12 05/08/2026 |
| 22 |  Bybit |
QNT/USDT | $60.52 | $490,101 | 09:54:16 05/08/2026 |
| 23 |  AEGET |
QNT/USDT | $60.58 | $483,672 | 10:00:16 05/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $60.58 | $419,836 | 09:57:21 05/08/2026 |
| 25 | Binance |
QNT/USDT | $60.68 | $397,212 | 09:56:42 05/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $60.60 | $379,527 | 09:51:17 05/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $60.60 | $359,846 | 09:57:41 05/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $60.58 | $310,661 | 09:57:17 05/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $60.68 | $294,779 | 09:56:30 05/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $60.66 | $276,550 | 09:57:12 05/08/2026 |
| 31 |  Bitget |
QNT/USDT | $60.55 | $268,699 | 09:54:16 05/08/2026 |
| 32 |  Cofinex |
QNT/USDT | $60.54 | $267,207 | 10:00:15 05/08/2026 |
| 33 |  Kraken |
QNT/USD | $60.67 | $263,091 | 09:59:54 05/08/2026 |
| 34 |  Phemex |
QNT/USDT | $60.77 | $241,659 | 09:57:09 05/08/2026 |
| 35 | BlockFin |
QNT/USDT | $60.59 | $229,564 | 10:00:17 05/08/2026 |
| 36 |  Bitcastle |
QNT/USDT | $60.50 | $228,163 | 10:00:22 05/08/2026 |
| 37 |  BitradeX |
QNT/USDT | $60.67 | $211,245 | 09:45:07 05/08/2026 |
| 38 |  Bitvavo |
QNT/EUR | $60.59 | $204,726 | 09:57:08 05/08/2026 |
| 39 | BTCC |
QNT/USDT | $60.68 | $198,562 | 09:57:12 05/08/2026 |
| 40 |  4E |
QNT/USDT | $60.64 | $196,464 | 10:00:11 05/08/2026 |
| 41 |  Bitunix |
QNT/USDT | $60.63 | $192,266 | 09:45:18 05/08/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $60.62 | $189,313 | 09:57:18 05/08/2026 |
| 43 |  Websea |
QNT/USDT | $60.62 | $187,764 | 09:48:11 05/08/2026 |
| 44 |  YUBIT |
QNT/USDT | $60.60 | $187,502 | 09:57:15 05/08/2026 |
| 45 |  Pionex |
QNT/USDT | $60.61 | $185,303 | 09:57:16 05/08/2026 |
| 46 |  YEX |
QNT/USDT | $60.63 | $178,105 | 10:00:12 05/08/2026 |
| 47 | Phemex |
QNT/USDT | $60.59 | $174,146 | 09:57:16 05/08/2026 |
| 48 |  EasiCoin |
QNT/USDT | $60.58 | $168,828 | 10:00:16 05/08/2026 |
| 49 | YUBIT |
QNT/USDT | $60.55 | $155,187 | 09:57:10 05/08/2026 |
| 50 |  BloFin |
QNT/USDT | $60.71 | $137,965 | 09:57:07 05/08/2026 |
| 51 | BloFin |
QNT/USDT | $60.60 | $132,281 | 09:54:16 05/08/2026 |
| 52 | Bitbase |
QNT/USDT | $60.67 | $129,362 | 09:54:08 05/08/2026 |
| 53 | WhiteBIT |
QNT/USDT | $60.73 | $128,853 | 09:57:07 05/08/2026 |
| 54 | LBank |
QNT/USDT | $60.67 | $123,005 | 09:57:09 05/08/2026 |
| 55 |  GroveX |
QNT/USDT | $60.67 | $119,474 | 10:00:11 05/08/2026 |
| 56 |  Azbit |
QNT/USDT | $60.65 | $112,738 | 09:57:07 05/08/2026 |
| 57 | Bybit |
QNT/USDT | $60.65 | $100,184 | 09:54:08 05/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $60.63 | $96,423.36 | 10:00:12 05/08/2026 |
| 59 | FameEX |
QNT/USDT | $60.68 | $81,611.27 | 09:57:11 05/08/2026 |
| 60 |  Hibt |
QNT/USDT | $60.68 | $79,479.73 | 09:54:11 05/08/2026 |
| 61 | Bitunix |
QNT/USDT | $60.69 | $79,445.04 | 09:45:12 05/08/2026 |
| 62 | Ourbit |
QNT/USDT | $60.75 | $78,973.73 | 09:54:09 05/08/2026 |
| 63 |  CoinUp.io |
QNT/USDT | $60.67 | $74,843.75 | 09:51:10 05/08/2026 |
| 64 |  KuCoin |
QNT/USDT | $60.58 | $72,064.25 | 09:54:20 05/08/2026 |
| 65 | Koinbay |
QNT/USDT | $60.65 | $71,773.30 | 09:57:14 05/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $60.65 | $71,137.93 | 10:00:08 05/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $60.65 | $71,137.93 | 10:00:09 05/08/2026 |
| 68 |  Niza.io |
QNT/USD | $60.67 | $65,410.89 | 10:00:10 05/08/2026 |
| 69 |  Tapbit |
QNT/USDT | $60.65 | $60,889.24 | 09:57:11 05/08/2026 |
| 70 |  BVOX |
QNT/USDT | $60.68 | $56,985.16 | 09:57:09 05/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $60.66 | $55,964.39 | 09:57:12 05/08/2026 |
| 72 | MEXC |
QNT/USDC | $60.66 | $55,886.54 | 09:57:12 05/08/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $60.82 | $50,603.97 | 10:00:12 05/08/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $60.70 | $49,756.85 | 09:57:08 05/08/2026 |
| 75 | MEXC |
QNT/USDT | $60.65 | $46,811.71 | 09:57:12 05/08/2026 |
| 76 |  XXKK |
QNT/USDT | $60.65 | $46,750.08 | 10:00:13 05/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.97 | $46,454.41 | 09:51:23 05/08/2026 |
| 78 | Kraken |
QNT/EUR | $60.64 | $45,255.92 | 09:59:54 05/08/2026 |
| 79 | CZR Exchange |
QNT/USDT | $60.63 | $44,662.77 | 10:00:13 05/08/2026 |
| 80 |  Bit2Me |
QNT/EUR | $60.65 | $44,094.97 | 09:57:08 05/08/2026 |
| 81 |  BitTap |
QNT/USDT | $60.59 | $43,795.67 | 10:00:16 05/08/2026 |
| 82 |  ZKE |
QNT/USDT | $60.65 | $42,808.21 | 10:00:13 05/08/2026 |
| 83 | KuCoin |
QNT/USDT | $60.63 | $41,980.79 | 09:56:23 05/08/2026 |
| 84 |  BingX |
QNT/USDT | $60.62 | $41,011.77 | 09:48:10 05/08/2026 |
| 85 |  Koinpark |
QNT/USDT | $60.66 | $40,625.63 | 10:00:10 05/08/2026 |
| 86 | ASTX |
QNT/USDT | $60.67 | $40,452.21 | 10:00:11 05/08/2026 |
| 87 | WhiteBIT |
QNT/USDC | $60.59 | $39,980.06 | 09:57:07 05/08/2026 |
| 88 |  Bitcoiva |
QNT/USDT | $60.67 | $39,810.84 | 10:00:09 05/08/2026 |
| 89 |  Gate |
QNT/USDT | $60.54 | $39,363.49 | 09:54:20 05/08/2026 |
| 90 |  Paribu |
QNT/TRY | $60.52 | $37,305.01 | 09:59:23 05/08/2026 |
| 91 |  LATOKEN |
QNT/USDT | $60.68 | $36,815.03 | 09:57:10 05/08/2026 |
| 92 |  Bitstamp by Robinhood |
QNT/USD | $60.76 | $36,714.15 | 09:59:53 05/08/2026 |
| 93 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.57 | $36,437.03 | 09:42:59 05/08/2026 |
| 94 | Binance |
QNT/USDC | $60.77 | $36,191.52 | 09:56:42 05/08/2026 |
| 95 |  BYDFi |
QNT/USDT | $60.64 | $35,098.50 | 10:00:10 05/08/2026 |
| 96 | Bitrue |
QNT/USDC | $60.59 | $32,647.23 | 09:57:08 05/08/2026 |
| 97 |  Blynex |
QNT/USDT | $60.71 | $32,548.16 | 10:00:09 05/08/2026 |
| 98 |  MGBX |
QNT/USDT | $60.68 | $32,312.10 | 09:57:08 05/08/2026 |
| 99 |  XBO.com |
QNT/USDT | $60.72 | $31,963.31 | 09:54:11 05/08/2026 |
| 100 |  Zoomex |
QNT/USDT | $60.65 | $30,054.03 | 09:54:07 05/08/2026 |
| 101 | Pionex |
QNT/USDT | $60.66 | $27,598.22 | 09:57:08 05/08/2026 |
| 102 | KCEX |
QNT/USDT | $60.67 | $27,501.32 | 09:57:07 05/08/2026 |
| 103 | Bitrue |
QNT/XRP | $60.59 | $27,430.16 | 09:57:08 05/08/2026 |
| 104 | Binance |
QNT/BTC | $60.86 | $25,890.98 | 09:56:42 05/08/2026 |
| 105 | Koinpark |
QNT/INR | $64.46 | $25,811.89 | 10:00:10 05/08/2026 |
| 106 |  Picol |
QNT/USDT | $60.65 | $24,333.74 | 10:00:07 05/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $60.64 | $20,305.38 | 10:00:12 05/08/2026 |
| 108 |  PointPay |
QNT/USDT | $60.64 | $19,720.54 | 09:57:07 05/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $60.66 | $18,561.08 | 09:57:21 05/08/2026 |
| 110 | EasiCoin |
QNT/USDT | $60.64 | $17,272.60 | 10:00:10 05/08/2026 |
| 111 | Gate |
QNT/USDT | $60.68 | $17,203.78 | 09:56:24 05/08/2026 |
| 112 |  Dzengi.com |
QNT/USD | $60.52 | $15,567.22 | 10:00:11 05/08/2026 |
| 113 | Bitrue |
QNT/USDT | $60.68 | $15,363.46 | 09:57:08 05/08/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $60.61 | $13,922.26 | 09:59:23 05/08/2026 |
| 115 | Bitget |
QNT/USDT | $60.60 | $13,375.07 | 09:54:56 05/08/2026 |
| 116 |  Cryptomus |
QNT/USDT | $60.63 | $12,793.83 | 09:57:08 05/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $60.64 | $12,010.24 | 09:59:53 05/08/2026 |
| 118 | Niza.io |
QNT/EUR | $60.64 | $11,251.00 | 10:00:10 05/08/2026 |
| 119 |  WEEX |
QNT/USDT | $60.68 | $8,084.48 | 09:57:13 05/08/2026 |
| 120 |  CoinJar |
QNT/AUD | $59.66 | $5,980.84 | 10:00:33 05/08/2026 |
| 121 | CoinJar |
QNT/USDC | $59.84 | $5,450.70 | 10:00:33 05/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $60.62 | $5,336.25 | 09:57:07 05/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $60.56 | $5,076.25 | 09:54:11 05/08/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $60.90 | $3,813.20 | 09:59:23 05/08/2026 |
| 126 |  CoinDCX |
QNT/INR | $63.22 | $3,734.15 | 09:57:11 05/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $60.68 | $2,808.53 | 09:57:12 05/08/2026 |
| 128 | CoinEx |
QNT/USDC | $60.64 | $2,144.27 | 09:59:23 05/08/2026 |
| 129 |  Bitso |
QNT/USD | $60.92 | $1,812.82 | 09:59:53 05/08/2026 |
| 130 |  Binance.US |
QNT/USDT | $59.85 | $1,345.76 | 09:59:23 05/08/2026 |
| 131 |  Gemini |
QNT/USD | $60.58 | $770.73 | 09:59:54 05/08/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $60.67 | $723.11 | 09:24:59 05/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $60.68 | $677.52 | 09:57:11 05/08/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $60.92 | $663.78 | 09:57:08 05/08/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $60.43 | $601.45 | 09:56:30 05/08/2026 |
| 136 | CoinJar |
QNT/USD | $59.87 | $524.11 | 10:00:33 05/08/2026 |
| 137 |  Bitlo |
QNT/TRY | $60.60 | $454.57 | 10:00:12 05/08/2026 |
| 138 |  TRIV |
QNT/IDR | $60.86 | $370.44 | 10:00:15 05/08/2026 |
| 139 | TRIV |
QNT/USDT | $60.67 | $369.26 | 10:00:15 05/08/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $60.72 | $358.35 | 09:21:17 05/08/2026 |
| 141 |  Ndax |
QNT/CAD | $60.01 | $210.28 | 10:00:11 05/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.34 | $105.94 | 07:41:35 05/08/2026 |
| 143 |  Bitkub |
QNT/THB | $59.90 | $87.04 | 09:57:12 05/08/2026 |
| 144 |  CEX.IO |
QNT/EUR | $60.92 | $48.00 | 09:57:12 05/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $60.48 | $47.89 | 09:57:08 05/08/2026 |
| 146 |  Indodax |
QNT/IDR | $60.00 | $42.60 | 09:59:23 05/08/2026 |
| 147 | CEX.IO |
QNT/USDC | $60.75 | $30.39 | 09:57:12 05/08/2026 |
| 148 | CEX.IO |
QNT/USD | $60.74 | $30.15 | 09:57:12 05/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $60.71 | $29.78 | 09:57:12 05/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,858.81 | $27.37 | 07:41:35 05/08/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $60.68 | $21.92 | 09:57:11 05/08/2026 |
| 152 |  Unocoin |
QNT/INR | $105.38 | $10.54 | 09:57:14 05/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $69.07 | $3.80 | 10:00:09 05/08/2026 |
| 154 |  Foxbit |
QNT/BRL | $60.50 | $2.53 | 10:00:11 05/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.31 | $2.19 | 07:31:59 05/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.16 | $0.00000001000 | 10:00:08 05/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.36 | $0.00000001000 | 10:00:08 05/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:08 05/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 10:00:08 05/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.27 | $0 | 10:00:07 05/08/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:07 05/08/2026 |
| 162 | HitBTC |
QNT/USDT | $64.00 | $0 | 10:00:07 05/08/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $60.33 | $0 | 09:59:53 05/08/2026 |
| 164 |  ZebPay |
QNT/INR | $64.72 | $0 | 10:00:11 05/08/2026 |
| 165 | CoinJar |
QNT/GBP | $59.32 | $0 | 10:00:33 05/08/2026 |
| 166 | Tokocrypto |
QNT/USDC | $60.77 | $0 | 09:57:11 05/08/2026 |
| 167 |  Giottus |
QNT/USDT | $60.61 | $0 | 09:33:10 05/08/2026 |
| 168 |  Gate US |
QNT/USDT | $60.66 | $0 | 10:00:08 05/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 05/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,903,601 với tỷ giá $60.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.