Quant QNT
Xếp hạng #67
21:53:00 10/09/2026
Giá Quant (QNT)
$65.52 -2.46%
0.0008478 BTC
1,686,414 VND
Thấp: $64.94
Cao: $68.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.41 | $31,625,582 | 20:57:15 10/09/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $65.28 | $5,503,706 | 21:00:08 10/09/2026 |
| 3 |  LBank |
QNT/USDT | $65.24 | $5,467,010 | 20:57:16 10/09/2026 |
| 4 |  ASTX |
QNT/USDT | $65.21 | $4,099,917 | 21:00:16 10/09/2026 |
| 5 |  KCEX |
QNT/USDT | $65.24 | $3,080,729 | 20:57:15 10/09/2026 |
| 6 |  Binance |
QNT/USDT | $65.25 | $2,925,166 | 20:54:17 10/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.15 | $2,813,150 | 20:51:15 10/09/2026 |
| 8 |  BingX |
QNT/USDT | $65.19 | $2,410,184 | 20:57:17 10/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $65.25 | $2,397,553 | 20:57:15 10/09/2026 |
| 10 |  FameEX |
QNT/USDT | $65.32 | $2,195,917 | 20:54:18 10/09/2026 |
| 11 |  Batonex |
QNT/USDT | $65.25 | $2,165,565 | 21:00:16 10/09/2026 |
| 12 |  Toobit |
QNT/USDT | $65.24 | $1,553,254 | 20:57:16 10/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.68 | $1,422,141 | 20:51:15 10/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.26 | $1,044,742 | 21:00:17 10/09/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.19 | $1,018,839 | 20:57:25 10/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,525 | 21:00:17 10/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $65.49 | $898,570 | 21:00:09 10/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $64.92 | $893,922 | 20:48:15 10/09/2026 |
| 19 |  Bybit |
QNT/USDT | $65.14 | $839,141 | 20:57:16 10/09/2026 |
| 20 | Binance |
QNT/USDT | $65.39 | $641,123 | 20:56:42 10/09/2026 |
| 21 |  BitDelta |
QNT/USDT | $65.32 | $586,459 | 21:00:10 10/09/2026 |
| 22 |  MEXC |
QNT/USDT | $65.25 | $548,779 | 20:57:16 10/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $65.25 | $464,789 | 20:57:18 10/09/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $65.35 | $458,288 | 20:57:13 10/09/2026 |
| 25 |  EasiCoin |
QNT/USDT | $65.27 | $447,874 | 21:00:16 10/09/2026 |
| 26 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 27 |  AEGET |
QNT/USDT | $65.30 | $422,938 | 20:54:16 10/09/2026 |
| 28 |  Bitrue |
QNT/USDT | $65.19 | $364,475 | 20:57:16 10/09/2026 |
| 29 |  OneBullEx |
QNT/USDT | $65.27 | $353,507 | 21:00:15 10/09/2026 |
| 30 |  Phemex |
QNT/USDT | $65.40 | $351,025 | 20:57:10 10/09/2026 |
| 31 | Bybit |
QNT/USDT | $65.24 | $348,889 | 20:57:11 10/09/2026 |
| 32 |  Bitcastle |
QNT/USDT | $65.17 | $340,420 | 21:00:17 10/09/2026 |
| 33 |  Pionex |
QNT/USDT | $65.23 | $338,761 | 20:57:16 10/09/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $65.37 | $335,121 | 20:56:29 10/09/2026 |
| 35 |  Bitvavo |
QNT/EUR | $65.44 | $325,407 | 20:57:10 10/09/2026 |
| 36 |  4E |
QNT/USDT | $65.32 | $317,381 | 21:00:12 10/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $65.35 | $312,762 | 20:51:14 10/09/2026 |
| 38 | BlockFin |
QNT/USDT | $65.35 | $306,228 | 20:57:10 10/09/2026 |
| 39 |  YUBIT |
QNT/USDT | $65.22 | $297,257 | 20:57:15 10/09/2026 |
| 40 |  Websea |
QNT/USDT | $65.25 | $275,536 | 20:51:13 10/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $65.40 | $273,993 | 20:48:07 10/09/2026 |
| 42 |  Cofinex |
QNT/USDT | $65.20 | $263,079 | 21:00:17 10/09/2026 |
| 43 |  YEX |
QNT/USDT | $65.32 | $260,000 | 21:00:11 10/09/2026 |
| 44 | YUBIT |
QNT/USDT | $65.18 | $249,650 | 20:57:08 10/09/2026 |
| 45 |  Extended |
QNT/USD | $49.15 | $248,365 | 21:03:16 10/09/2026 |
| 46 |  Bitunix |
QNT/USDT | $65.19 | $247,541 | 20:51:15 10/09/2026 |
| 47 |  BitradeX |
QNT/USDT | $65.29 | $241,908 | 21:00:11 10/09/2026 |
| 48 |  KuCoin |
QNT/USDT | $65.34 | $239,952 | 20:57:19 10/09/2026 |
| 49 |  Kraken |
QNT/USD | $65.33 | $235,629 | 20:59:24 10/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $65.23 | $234,928 | 20:57:18 10/09/2026 |
| 51 |  BloFin |
QNT/USDT | $65.25 | $216,134 | 20:57:25 10/09/2026 |
| 52 |  GroveX |
QNT/USDT | $65.39 | $210,778 | 20:54:07 10/09/2026 |
| 53 | Bitbase |
QNT/USDT | $65.29 | $189,868 | 20:57:11 10/09/2026 |
| 54 | BloFin |
QNT/USDT | $65.35 | $183,047 | 20:57:07 10/09/2026 |
| 55 | KuCoin |
QNT/USDT | $65.41 | $173,237 | 20:59:23 10/09/2026 |
| 56 | LBank |
QNT/USDT | $65.41 | $148,613 | 20:57:08 10/09/2026 |
| 57 | FameEX |
QNT/USDT | $65.36 | $144,360 | 20:57:07 10/09/2026 |
| 58 |  Azbit |
QNT/USDT | $65.38 | $134,431 | 20:57:09 10/09/2026 |
| 59 |  Hibt |
QNT/USDT | $65.32 | $128,175 | 20:57:08 10/09/2026 |
| 60 |  Ourbit |
QNT/USDT | $65.28 | $121,378 | 20:57:08 10/09/2026 |
| 61 |  NexDAX |
QNT/USDT | $65.22 | $107,914 | 20:54:10 10/09/2026 |
| 62 |  Zoomex |
QNT/USDT | $65.27 | $104,429 | 20:54:07 10/09/2026 |
| 63 |  Bit2Me |
QNT/EUR | $65.43 | $98,132.47 | 20:57:10 10/09/2026 |
| 64 | Kraken |
QNT/EUR | $65.42 | $93,572.96 | 20:59:24 10/09/2026 |
| 65 |  Gate |
QNT/USDT | $65.22 | $92,563.90 | 20:57:19 10/09/2026 |
| 66 | Bitunix |
QNT/USDT | $65.24 | $88,002.15 | 20:51:12 10/09/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.55 | $85,201.12 | 20:59:11 10/09/2026 |
| 68 | Gate |
QNT/USDT | $65.42 | $85,114.40 | 20:59:54 10/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $65.33 | $79,023.15 | 21:00:08 10/09/2026 |
| 70 |  idax exchange |
QNT/USDT | $65.33 | $79,023.15 | 21:00:09 10/09/2026 |
| 71 | Koinbay |
QNT/USDT | $65.23 | $77,535.46 | 20:51:09 10/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.32 | $76,180.31 | 20:53:11 10/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $65.33 | $75,186.85 | 20:57:10 10/09/2026 |
| 74 |  PointPay |
QNT/USDT | $65.26 | $69,387.55 | 20:57:08 10/09/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $65.26 | $68,451.08 | 20:57:08 10/09/2026 |
| 76 | ASTX |
QNT/USDT | $65.36 | $67,346.84 | 21:00:13 10/09/2026 |
| 77 | BingX |
QNT/USDT | $65.37 | $66,373.32 | 20:57:08 10/09/2026 |
| 78 | WhiteBIT |
QNT/USDC | $65.31 | $65,512.33 | 20:48:07 10/09/2026 |
| 79 |  CoinEx |
QNT/USDT | $65.37 | $63,400.46 | 20:57:15 10/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $65.31 | $62,824.96 | 21:00:09 10/09/2026 |
| 81 |  Niza.io |
QNT/USD | $65.33 | $60,112.73 | 21:00:10 10/09/2026 |
| 82 | MEXC |
QNT/USDC | $65.32 | $60,010.77 | 20:57:08 10/09/2026 |
| 83 |  PrimeXBT |
QNT/USDT | $65.27 | $55,403.73 | 21:00:16 10/09/2026 |
| 84 |  Cryptomus |
QNT/USDT | $65.40 | $53,812.41 | 20:57:08 10/09/2026 |
| 85 |  MGBX |
QNT/USDT | $65.32 | $50,032.31 | 20:57:10 10/09/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $65.30 | $47,600.23 | 20:57:07 10/09/2026 |
| 87 |  ZKE |
QNT/USDT | $65.33 | $47,413.89 | 21:00:09 10/09/2026 |
| 88 |  Blynex |
QNT/USDT | $65.34 | $46,528.37 | 20:54:07 10/09/2026 |
| 89 | Pionex |
QNT/USDT | $65.30 | $44,785.91 | 20:57:12 10/09/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $65.32 | $41,115.47 | 21:00:08 10/09/2026 |
| 91 |  BitTap |
QNT/USDT | $65.25 | $40,972.07 | 21:00:16 10/09/2026 |
| 92 |  Koinpark |
QNT/USDT | $65.35 | $40,605.31 | 21:00:15 10/09/2026 |
| 93 |  Picol |
QNT/USDT | $65.34 | $39,495.46 | 21:00:07 10/09/2026 |
| 94 | MEXC |
QNT/USDT | $65.32 | $39,464.04 | 20:57:08 10/09/2026 |
| 95 | Bitrue |
QNT/USDC | $65.20 | $38,759.97 | 20:57:07 10/09/2026 |
| 96 | Bitrue |
QNT/XRP | $65.21 | $38,580.64 | 20:57:07 10/09/2026 |
| 97 |  XXKK |
QNT/USDT | $65.33 | $38,134.48 | 21:00:08 10/09/2026 |
| 98 |  Paribu |
QNT/TRY | $65.41 | $37,216.14 | 20:59:23 10/09/2026 |
| 99 | KCEX |
QNT/USDT | $65.38 | $31,010.66 | 20:57:07 10/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $65.34 | $30,989.28 | 21:00:08 10/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $65.34 | $30,377.11 | 21:00:08 10/09/2026 |
| 102 | Bitrue |
QNT/USDT | $65.37 | $29,253.45 | 20:57:07 10/09/2026 |
| 103 |  BYDFi |
QNT/USDT | $65.32 | $29,088.49 | 21:00:10 10/09/2026 |
| 104 |  BtcTurk | Kripto |
QNT/USDT | $65.06 | $28,605.51 | 20:59:23 10/09/2026 |
| 105 | BtcTurk | Kripto |
QNT/TRY | $65.17 | $26,528.29 | 20:59:53 10/09/2026 |
| 106 | Bitcastle |
QNT/USDT | $65.28 | $25,798.26 | 21:00:10 10/09/2026 |
| 107 | Koinpark |
QNT/INR | $69.25 | $25,669.01 | 21:00:15 10/09/2026 |
| 108 | CoinEx |
QNT/USDT | $65.31 | $25,544.86 | 20:59:23 10/09/2026 |
| 109 | Niza.io |
QNT/EUR | $65.42 | $23,811.27 | 21:00:10 10/09/2026 |
| 110 | Binance |
QNT/USDC | $65.33 | $21,638.89 | 20:56:42 10/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $71.27 | $18,448.97 | 20:57:13 10/09/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $65.20 | $15,931.86 | 20:59:23 10/09/2026 |
| 113 |  Bitget |
QNT/USDT | $65.24 | $15,546.82 | 20:58:45 10/09/2026 |
| 114 |  WEEX |
QNT/USDT | $65.32 | $12,136.85 | 20:57:10 10/09/2026 |
| 115 |  XBO.com |
QNT/USDT | $65.32 | $9,056.15 | 20:57:11 10/09/2026 |
| 116 |  Coinstore |
QNT/USDT | $65.24 | $8,546.61 | 21:00:07 10/09/2026 |
| 117 |  LATOKEN |
QNT/USDT | $66.59 | $7,845.16 | 20:57:09 10/09/2026 |
| 118 |  Revolut X |
QNT/USD | $65.32 | $6,833.78 | 21:00:11 10/09/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $65.30 | $5,065.03 | 20:57:07 10/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $65.27 | $3,835.23 | 21:00:07 10/09/2026 |
| 121 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 122 | CoinEx |
QNT/USDC | $65.33 | $2,628.28 | 20:59:53 10/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $66.41 | $2,436.17 | 18:36:20 10/09/2026 |
| 124 |  Variational |
QNT/USDC | $65.21 | $1,601.69 | 21:03:16 10/09/2026 |
| 125 |  CoinJar |
QNT/USDC | $66.05 | $1,479.43 | 21:00:26 10/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $65.38 | $1,255.02 | 20:51:35 10/09/2026 |
| 127 |  Gemini |
QNT/USD | $65.03 | $1,229.26 | 20:59:23 10/09/2026 |
| 128 | CoinJar |
QNT/AUD | $66.68 | $1,127.50 | 21:00:26 10/09/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $64.96 | $953.72 | 20:56:29 10/09/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $65.34 | $902.03 | 20:57:08 10/09/2026 |
| 131 |  Dzengi |
QNT/USD | $65.27 | $783.60 | 21:00:07 10/09/2026 |
| 132 |  Ndax |
QNT/CAD | $66.58 | $774.91 | 21:00:08 10/09/2026 |
| 133 |  Bitkub |
QNT/THB | $64.80 | $720.59 | 20:57:07 10/09/2026 |
| 134 |  5DAX |
QNT/USDT | $65.31 | $547.45 | 20:54:08 10/09/2026 |
| 135 |  CoinDCX |
QNT/INR | $67.32 | $518.06 | 20:57:09 10/09/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $65.49 | $475.15 | 20:59:23 10/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $65.18 | $441.55 | 21:00:07 10/09/2026 |
| 138 |  TRIV |
QNT/IDR | $65.53 | $425.28 | 21:00:11 10/09/2026 |
| 139 | TRIV |
QNT/USDT | $65.35 | $424.08 | 21:00:11 10/09/2026 |
| 140 | CoinDCX |
QNT/USDT | $65.36 | $405.69 | 20:57:09 10/09/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.76 | $388.58 | 20:59:23 10/09/2026 |
| 142 | CoinJar |
QNT/GBP | $65.62 | $331.62 | 21:00:26 10/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.57 | $229.25 | 19:56:47 10/09/2026 |
| 144 |  Foxbit |
QNT/BRL | $65.07 | $150.66 | 21:00:07 10/09/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $69.09 | $69.09 | 19:12:12 10/09/2026 |
| 146 |  WazirX |
QNT/USDT | $65.78 | $60.65 | 21:00:08 10/09/2026 |
| 147 |  GOPAX |
QNT/KRW | $96.63 | $52.84 | 21:00:08 10/09/2026 |
| 148 |  CEX.IO |
QNT/USD | $65.37 | $50.68 | 20:57:10 10/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $74.47 | $37.56 | 20:57:10 10/09/2026 |
| 150 | CEX.IO |
QNT/USDT | $65.32 | $33.99 | 20:57:10 10/09/2026 |
| 151 |  Binance TH |
QNT/USDT | $65.32 | $29.87 | 20:57:09 10/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $65.56 | $23.06 | 20:57:10 10/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $65.46 | $19.81 | 20:57:10 10/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,452.08 | $12.57 | 23:23:47 09/09/2026 |
| 155 |  Unocoin |
QNT/INR | $104.63 | $10.46 | 20:57:10 10/09/2026 |
| 156 |  Indodax |
QNT/IDR | $65.74 | $6.84 | 20:59:24 10/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,442.24 | $1.71 | 23:23:47 09/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.64 | $0.00000001000 | 21:00:11 10/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.70 | $0.00000001000 | 21:00:11 10/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:11 10/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 21:00:11 10/09/2026 |
| 162 |  HitBTC |
QNT/BTC | $63.75 | $0 | 20:54:07 10/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 20:54:07 10/09/2026 |
| 164 | HitBTC |
QNT/USDT | $65.53 | $0 | 20:54:07 10/09/2026 |
| 165 |  ZebPay |
QNT/INR | $69.40 | $0 | 20:57:11 10/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.59 | $0 | 21:00:15 10/09/2026 |
| 167 | WazirX |
QNT/INR | $70.15 | $0 | 21:00:08 10/09/2026 |
| 168 | CoinJar |
QNT/USD | $68.46 | $0 | 21:00:26 10/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.32 | $0 | 20:57:08 10/09/2026 |
| 170 |  Giottus |
QNT/USDT | $65.32 | $0 | 20:45:07 10/09/2026 |
| 171 |  ADEN |
QNT/USDT | $65.31 | $0 | 21:03:58 10/09/2026 |
| 172 |  Gate US |
QNT/USDT | $65.29 | $0 | 21:00:09 10/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 10/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,625,582 với tỷ giá $65.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.