Quant QNT
Xếp hạng #65
08:53:00 05/03/2026
Giá Quant (QNT)
$64.92 3.51%
0.0008953 BTC
1,743,140 VND
Thấp: $61.41
Cao: $67.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.09 | $15,682,650 | 07:57:16 05/03/2026 |
| 2 |  BitMart |
QNT/USDT | $65.04 | $10,396,272 | 07:57:16 05/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.01 | $7,644,096 | 08:00:15 05/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.03 | $6,484,062 | 08:00:15 05/03/2026 |
| 5 |  Binance |
QNT/USDT | $65.01 | $4,346,753 | 07:54:16 05/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.99 | $3,958,416 | 07:54:15 05/03/2026 |
| 7 |  FameEX |
QNT/USDT | $65.08 | $3,315,089 | 07:57:17 05/03/2026 |
| 8 |  MEXC |
QNT/USDT | $65.08 | $2,982,947 | 07:57:16 05/03/2026 |
| 9 |  Toobit |
QNT/USDT | $65.08 | $2,933,023 | 07:57:17 05/03/2026 |
| 10 |  BTCC |
QNT/USDT | $65.12 | $2,918,049 | 07:57:16 05/03/2026 |
| 11 |  Batonex |
QNT/USDT | $65.01 | $2,870,341 | 08:00:16 05/03/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $64.97 | $2,782,501 | 07:57:15 05/03/2026 |
| 13 |  KCEX |
QNT/USDT | $65.07 | $2,303,763 | 07:57:15 05/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.09 | $2,200,772 | 07:57:16 05/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.07 | $2,150,070 | 07:57:20 05/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $64.99 | $1,893,440 | 07:54:15 05/03/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $65.26 | $1,719,629 | 07:54:09 05/03/2026 |
| 18 | WhiteBIT |
QNT/USDT | $65.11 | $1,521,524 | 07:57:10 05/03/2026 |
| 19 |  Bibox |
QNT/USDT | $98.02 | $1,503,067 | 08:00:13 05/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.72 | $1,423,235 | 07:57:15 05/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $65.06 | $1,296,821 | 07:57:16 05/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $65.11 | $1,227,964 | 08:00:12 05/03/2026 |
| 23 | Binance |
QNT/USDT | $65.13 | $1,179,547 | 07:56:42 05/03/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $65.08 | $1,087,631 | 07:57:15 05/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.93 | $920,351 | 08:00:13 05/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,062 | 08:00:15 05/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $65.13 | $786,882 | 07:57:23 05/03/2026 |
| 28 |  Websea |
QNT/USDT | $65.17 | $667,149 | 07:57:08 05/03/2026 |
| 29 | BitMart |
QNT/USDT | $65.11 | $592,069 | 07:57:10 05/03/2026 |
| 30 | BTCC |
QNT/USDT | $65.13 | $589,952 | 07:57:09 05/03/2026 |
| 31 |  EasiCoin |
QNT/USDT | $65.01 | $585,148 | 08:00:16 05/03/2026 |
| 32 |  4E |
QNT/USDT | $65.15 | $583,811 | 07:57:10 05/03/2026 |
| 33 |  Bybit |
QNT/USDT | $64.95 | $576,204 | 07:54:16 05/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $65.01 | $544,267 | 07:57:08 05/03/2026 |
| 35 |  EagleX |
QNT/USDT | $65.02 | $539,577 | 08:00:08 05/03/2026 |
| 36 |  XXKK |
QNT/USDT | $70.11 | $495,619 | 08:00:08 05/03/2026 |
| 37 |  ASTX |
QNT/USDT | $65.02 | $480,240 | 08:00:16 05/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $65.13 | $470,865 | 08:00:11 05/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.00 | $464,695 | 08:00:19 05/03/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $65.10 | $462,994 | 07:57:18 05/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $65.05 | $452,447 | 07:56:23 05/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $65.13 | $447,631 | 07:56:59 05/03/2026 |
| 43 |  Cofinex |
QNT/USDT | $65.01 | $444,845 | 08:00:17 05/03/2026 |
| 44 |  Bitget |
QNT/USDT | $65.24 | $444,805 | 07:54:16 05/03/2026 |
| 45 | MEXC |
QNT/USDT | $65.02 | $414,308 | 07:54:08 05/03/2026 |
| 46 |  Phemex |
QNT/USDT | $65.08 | $365,037 | 07:57:16 05/03/2026 |
| 47 |  Kraken |
QNT/USD | $65.32 | $356,807 | 07:59:55 05/03/2026 |
| 48 |  BloFin |
QNT/USDT | $65.08 | $356,712 | 07:57:16 05/03/2026 |
| 49 |  YEX |
QNT/USDT | $65.08 | $344,205 | 08:00:12 05/03/2026 |
| 50 | Phemex |
QNT/USDT | $65.02 | $313,943 | 07:57:09 05/03/2026 |
| 51 |  Gate |
QNT/USDT | $65.11 | $307,389 | 07:56:55 05/03/2026 |
| 52 |  Bitvavo |
QNT/EUR | $65.10 | $297,852 | 07:57:07 05/03/2026 |
| 53 |  PrimeXBT |
QNT/USDT | $65.02 | $266,043 | 08:00:16 05/03/2026 |
| 54 |  BYDFi |
QNT/USDT | $65.11 | $257,502 | 08:00:11 05/03/2026 |
| 55 |  GroveX |
QNT/USDT | $65.33 | $255,458 | 07:57:11 05/03/2026 |
| 56 |  BitDelta |
QNT/USDT | $65.12 | $241,882 | 08:00:08 05/03/2026 |
| 57 | LBank |
QNT/USDT | $65.08 | $226,319 | 07:57:11 05/03/2026 |
| 58 | FameEX |
QNT/USDT | $65.03 | $225,615 | 07:57:09 05/03/2026 |
| 59 | Kraken |
QNT/EUR | $65.26 | $213,683 | 07:59:25 05/03/2026 |
| 60 |  Bit2Me |
QNT/EUR | $65.13 | $208,440 | 07:57:08 05/03/2026 |
| 61 | Bybit |
QNT/USDT | $65.03 | $204,875 | 07:54:08 05/03/2026 |
| 62 | Ourbit |
QNT/USDT | $65.11 | $198,367 | 07:57:10 05/03/2026 |
| 63 | CriptoSwaps |
QNT/BTC | $65.05 | $187,056 | 07:54:09 05/03/2026 |
| 64 |  BitradeX |
QNT/USDT | $65.17 | $185,383 | 07:57:08 05/03/2026 |
| 65 | ASTX |
QNT/USDT | $65.12 | $176,319 | 08:00:09 05/03/2026 |
| 66 | BlockFin |
QNT/USDT | $65.17 | $169,048 | 08:00:11 05/03/2026 |
| 67 | KuCoin |
QNT/USDT | $65.27 | $162,935 | 07:54:19 05/03/2026 |
| 68 |  AscendEX |
QNT/USDT | $65.20 | $142,892 | 07:57:10 05/03/2026 |
| 69 | Binance |
QNT/USDC | $65.31 | $141,540 | 07:56:42 05/03/2026 |
| 70 |  Cryptomus |
QNT/USDT | $65.13 | $140,270 | 07:57:10 05/03/2026 |
| 71 |  Azbit |
QNT/USDT | $65.11 | $133,666 | 07:57:09 05/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.11 | $128,833 | 07:53:23 05/03/2026 |
| 73 |  BingX |
QNT/USDT | $65.15 | $128,802 | 07:57:07 05/03/2026 |
| 74 | WhiteBIT |
QNT/USDC | $65.28 | $128,092 | 07:57:10 05/03/2026 |
| 75 | Bitunix |
QNT/USDT | $65.08 | $122,962 | 07:54:07 05/03/2026 |
| 76 |  MGBX |
QNT/USDT | $65.15 | $117,693 | 08:00:08 05/03/2026 |
| 77 | Gate |
QNT/USDT | $65.13 | $107,797 | 07:54:19 05/03/2026 |
| 78 | BloFin |
QNT/USDT | $65.11 | $99,284.48 | 07:54:07 05/03/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $65.15 | $91,964.40 | 07:57:12 05/03/2026 |
| 80 |  Niza.io |
QNT/USD | $65.32 | $87,964.25 | 08:00:11 05/03/2026 |
| 81 |  Tapbit |
QNT/USDT | $65.11 | $85,190.14 | 07:57:07 05/03/2026 |
| 82 |  Pionex |
QNT/USDT | $65.12 | $84,721.70 | 07:57:08 05/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $65.35 | $81,781.21 | 07:51:07 05/03/2026 |
| 84 | CZR Exchange |
QNT/USDT | $65.09 | $81,643.83 | 08:00:09 05/03/2026 |
| 85 |  LATOKEN |
QNT/USDT | $65.11 | $76,230.83 | 07:57:09 05/03/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $65.08 | $75,351.50 | 07:57:09 05/03/2026 |
| 87 |  Picol |
QNT/USDT | $65.12 | $74,751.45 | 08:00:11 05/03/2026 |
| 88 | Pionex |
QNT/USDT | $65.05 | $71,468.42 | 07:57:16 05/03/2026 |
| 89 |  CoinEx |
QNT/USDT | $65.26 | $70,600.75 | 07:59:53 05/03/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $65.14 | $69,729.85 | 07:57:09 05/03/2026 |
| 91 | Koinbay |
QNT/USDT | $65.12 | $67,931.77 | 08:00:09 05/03/2026 |
| 92 |  WHXEX |
QNT/USDT | $65.12 | $66,945.36 | 08:00:08 05/03/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $65.17 | $63,521.21 | 07:57:08 05/03/2026 |
| 94 | MEXC |
QNT/USDC | $65.09 | $61,838.01 | 07:54:08 05/03/2026 |
| 95 | Bitrue |
QNT/USDT | $65.11 | $60,095.23 | 07:57:13 05/03/2026 |
| 96 |  BVOX |
QNT/USDT | $65.12 | $58,770.99 | 07:57:07 05/03/2026 |
| 97 | Niza.io |
QNT/EUR | $65.26 | $53,217.25 | 08:00:11 05/03/2026 |
| 98 | Bitrue |
QNT/XRP | $65.14 | $50,694.69 | 07:57:13 05/03/2026 |
| 99 | Cofinex |
QNT/USDT | $65.22 | $50,421.03 | 08:00:11 05/03/2026 |
| 100 |  BitTap |
QNT/USDT | $65.12 | $49,710.01 | 08:00:16 05/03/2026 |
| 101 | Bitrue |
QNT/USDC | $65.19 | $48,770.08 | 07:57:13 05/03/2026 |
| 102 | Bitget |
QNT/USDT | $65.22 | $45,448.41 | 07:54:07 05/03/2026 |
| 103 |  Paribu |
QNT/TRY | $64.95 | $45,185.99 | 08:01:53 05/03/2026 |
| 104 |  WEEX |
QNT/USDT | $65.12 | $43,798.06 | 07:57:08 05/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $65.18 | $42,141.23 | 07:57:10 05/03/2026 |
| 106 |  ZKE |
QNT/USDT | $65.12 | $40,166.93 | 08:00:10 05/03/2026 |
| 107 |  Koinpark |
QNT/USDT | $65.12 | $39,941.08 | 07:57:08 05/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.02 | $38,071.26 | 08:00:12 05/03/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $64.64 | $37,038.06 | 07:59:53 05/03/2026 |
| 110 | Koinpark |
QNT/INR | $66.06 | $27,339.26 | 07:57:08 05/03/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.95 | $27,292.22 | 06:34:11 05/03/2026 |
| 112 |  PointPay |
QNT/USDT | $65.03 | $26,990.24 | 07:54:07 05/03/2026 |
| 113 |  Tebbit |
QNT/USDT | $65.03 | $26,988.72 | 08:00:16 05/03/2026 |
| 114 | Binance |
QNT/BTC | $65.11 | $25,297.08 | 07:56:54 05/03/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $65.19 | $23,898.99 | 07:57:08 05/03/2026 |
| 116 | CoinEx |
QNT/USDC | $65.28 | $23,200.08 | 07:59:53 05/03/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $65.84 | $21,229.23 | 07:59:53 05/03/2026 |
| 118 |  XBO.com |
QNT/USDT | $65.16 | $19,332.81 | 08:00:09 05/03/2026 |
| 119 |  Bitso |
QNT/USD | $65.19 | $18,513.55 | 07:59:31 05/03/2026 |
| 120 | BYDFi |
QNT/USDT | $65.06 | $17,015.18 | 08:00:15 05/03/2026 |
| 121 |  Paradex |
QNT/USD | $65.32 | $14,789.67 | 08:03:15 05/03/2026 |
| 122 |  Nivex |
QNT/USDT | $65.03 | $13,658.46 | 08:00:09 05/03/2026 |
| 123 |  Gemini |
QNT/USD | $65.52 | $13,152.49 | 07:59:54 05/03/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $65.60 | $8,737.66 | 07:57:09 05/03/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $65.79 | $8,391.69 | 08:00:08 05/03/2026 |
| 126 |  Bitkub |
QNT/THB | $77.94 | $6,849.05 | 07:57:09 05/03/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $65.13 | $4,198.55 | 07:57:09 05/03/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $66.89 | $3,661.76 | 08:00:13 05/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.27 | $2,286.35 | 06:36:23 05/03/2026 |
| 130 |  CoinJar |
QNT/GBP | $66.16 | $1,655.13 | 08:00:44 05/03/2026 |
| 131 |  Coinmetro |
QNT/GBP | $65.10 | $1,653.29 | 08:00:10 05/03/2026 |
| 132 |  Bitlo |
QNT/TRY | $64.89 | $1,557.13 | 07:54:10 05/03/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $65.93 | $1,531.84 | 07:56:30 05/03/2026 |
| 134 | Coinmetro |
QNT/EUR | $65.11 | $1,514.18 | 08:00:10 05/03/2026 |
| 135 | CoinJar |
QNT/USDC | $66.09 | $1,300.59 | 08:00:44 05/03/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $65.25 | $1,193.96 | 07:57:17 05/03/2026 |
| 137 |  CoinDCX |
QNT/INR | $64.90 | $800.26 | 07:57:13 05/03/2026 |
| 138 |  TRIV |
QNT/IDR | $65.38 | $785.97 | 08:00:16 05/03/2026 |
| 139 | TRIV |
QNT/USDT | $65.24 | $784.29 | 08:00:16 05/03/2026 |
| 140 |  Ndax |
QNT/CAD | $66.01 | $770.12 | 08:00:11 05/03/2026 |
| 141 |  Indodax |
QNT/IDR | $64.49 | $630.16 | 08:02:54 05/03/2026 |
| 142 |  Binance.US |
QNT/USDT | $60.37 | $602.79 | 07:59:53 05/03/2026 |
| 143 |  Dzengi.com |
QNT/USD | $65.03 | $601.34 | 08:00:11 05/03/2026 |
| 144 |  5DAX |
QNT/USDT | $65.06 | $534.34 | 07:57:12 05/03/2026 |
| 145 | CoinJar |
QNT/USD | $66.13 | $356.01 | 08:00:44 05/03/2026 |
| 146 |  NexDAX |
QNT/USDT | $65.06 | $311.73 | 07:57:10 05/03/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.05 | $311.51 | 07:57:13 05/03/2026 |
| 148 |  NovaDAX |
QNT/BRL | $66.00 | $238.63 | 08:00:12 05/03/2026 |
| 149 |  Foxbit |
QNT/BRL | $65.55 | $187.90 | 07:57:07 05/03/2026 |
| 150 |  Gate US |
QNT/USDT | $65.22 | $178.11 | 08:00:08 05/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,150.06 | $84.57 | 02:55:59 05/03/2026 |
| 152 | Coinmetro |
QNT/USDT | $65.10 | $65.63 | 08:00:10 05/03/2026 |
| 153 |  Bancor Network |
QNT/BNT | $64.58 | $58.08 | 07:57:10 05/03/2026 |
| 154 |  WazirX |
QNT/USDT | $64.81 | $57.56 | 08:00:12 05/03/2026 |
| 155 |  CEX.IO |
QNT/USD | $65.24 | $33.68 | 07:57:08 05/03/2026 |
| 156 | CEX.IO |
QNT/USDT | $65.19 | $17.29 | 07:57:08 05/03/2026 |
| 157 | CEX.IO |
QNT/USDC | $65.27 | $16.01 | 07:57:08 05/03/2026 |
| 158 | CEX.IO |
QNT/EUR | $65.37 | $13.99 | 07:57:08 05/03/2026 |
| 159 |  Unocoin |
QNT/INR | $108.52 | $10.85 | 07:57:11 05/03/2026 |
| 160 |  GOPAX |
QNT/KRW | $56.20 | $3.51 | 08:00:09 05/03/2026 |
| 161 | Coinmetro |
QNT/USD | $65.11 | $0.000001130 | 08:00:10 05/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $68.93 | $0 | 08:00:08 05/03/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:08 05/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.12 | $0 | 08:00:08 05/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 08:00:08 05/03/2026 |
| 166 |  ZebPay |
QNT/INR | $67.70 | $0 | 07:57:09 05/03/2026 |
| 167 | WazirX |
QNT/INR | $80.55 | $0 | 08:00:12 05/03/2026 |
| 168 | CoinJar |
QNT/AUD | $62.50 | $0 | 08:00:44 05/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.31 | $0 | 07:57:09 05/03/2026 |
| 170 |  Giottus |
QNT/USDT | $65.22 | $0 | 08:00:11 05/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $116.45 | $0 | 08:00:12 05/03/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $65.11 | $0 | 07:54:09 05/03/2026 |
| 173 |  Binance TH |
QNT/USDT | $65.12 | $0 | 07:57:10 05/03/2026 |
| 174 |  ADEN |
QNT/USDT | $65.02 | $0 | 08:03:43 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,682,650 với tỷ giá $65.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.