Quant QNT
Xếp hạng #36
01:39:48 10/11/2026
Giá Quant (QNT)
$196.29 -2.04%
0.002632 BTC
5,079,745 VND
Thấp: $192.44
Cao: $203.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $195.26 | $1,023,386,284 | 01:00:16 10/11/2026 |
| 2 |  KTX |
QNT/USDT | $195.23 | $82,002,153 | 01:00:16 10/11/2026 |
| 3 |  AEGET |
QNT/USDT | $195.22 | $76,528,786 | 01:00:16 10/11/2026 |
| 4 |  KCEX |
QNT/USDT | $195.30 | $71,283,987 | 00:57:15 10/11/2026 |
| 5 |  Binance |
QNT/USDT | $195.33 | $66,959,425 | 00:54:17 10/11/2026 |
| 6 |  LBank |
QNT/USDT | $195.26 | $59,937,872 | 00:57:16 10/11/2026 |
| 7 |  FameEX |
QNT/USDT | $195.30 | $52,138,425 | 00:57:21 10/11/2026 |
| 8 |  BTCC |
QNT/USDT | $195.19 | $51,586,587 | 00:57:16 10/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $195.28 | $48,092,872 | 00:57:23 10/11/2026 |
| 10 |  MEXC |
QNT/USDT | $195.32 | $43,841,826 | 00:54:17 10/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $195.28 | $39,515,779 | 01:00:12 10/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $195.45 | $35,998,728 | 00:57:10 10/11/2026 |
| 13 |  Toobit |
QNT/USDT | $195.29 | $33,965,715 | 00:57:17 10/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $195.26 | $19,972,014 | 00:57:19 10/11/2026 |
| 15 |  Batonex |
QNT/USDT | $195.28 | $19,809,787 | 00:57:16 10/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $195.25 | $19,624,116 | 00:57:16 10/11/2026 |
| 17 |  BVOX |
QNT/USDT | $194.40 | $18,245,328 | 00:48:15 10/11/2026 |
| 18 |  HTX |
QNT/USDT | $195.79 | $17,921,802 | 00:56:54 10/11/2026 |
| 19 |  Deepcoin |
QNT/USDT | $195.31 | $17,916,033 | 00:57:15 10/11/2026 |
| 20 |  BiKing |
QNT/USDT | $195.26 | $17,007,652 | 01:00:16 10/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $195.55 | $15,618,032 | 00:57:15 10/11/2026 |
| 22 |  Biconomy.com |
QNT/USDT | $195.23 | $14,816,583 | 00:57:15 10/11/2026 |
| 23 |  Bybit |
QNT/USDT | $195.34 | $14,567,539 | 00:54:16 10/11/2026 |
| 24 | Binance |
QNT/USDT | $195.44 | $13,703,298 | 00:56:54 10/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $195.23 | $8,435,121 | 01:00:15 10/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $195.27 | $7,685,620 | 01:00:15 10/11/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $195.45 | $7,355,455 | 00:56:59 10/11/2026 |
| 28 |  4E |
QNT/USDT | $195.44 | $6,783,072 | 00:57:10 10/11/2026 |
| 29 |  XT.COM |
QNT/USDT | $195.31 | $6,710,720 | 00:57:45 10/11/2026 |
| 30 |  BingX |
QNT/USDT | $195.29 | $6,660,088 | 00:57:19 10/11/2026 |
| 31 |  Cofinex |
QNT/USDT | $195.13 | $5,892,548 | 01:00:15 10/11/2026 |
| 32 |  Bitget |
QNT/USDT | $195.29 | $5,886,060 | 00:54:16 10/11/2026 |
| 33 |  Pionex |
QNT/USDT | $195.33 | $5,673,712 | 00:57:16 10/11/2026 |
| 34 | WhiteBIT |
QNT/USDT | $195.30 | $5,668,589 | 00:57:10 10/11/2026 |
| 35 | BlockFin |
QNT/USDT | $195.30 | $5,442,919 | 01:00:09 10/11/2026 |
| 36 |  OneBullEx |
QNT/USDT | $195.25 | $5,411,068 | 01:00:18 10/11/2026 |
| 37 |  Tebbit |
QNT/USDT | $195.24 | $3,792,219 | 01:00:16 10/11/2026 |
| 38 |  YUBIT |
QNT/USDT | $195.59 | $3,382,028 | 00:57:10 10/11/2026 |
| 39 |  BloFin |
QNT/USDT | $194.62 | $3,176,353 | 00:42:10 10/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $195.44 | $3,115,780 | 00:57:11 10/11/2026 |
| 41 |  KuCoin |
QNT/USDT | $195.17 | $3,042,905 | 00:54:18 10/11/2026 |
| 42 |  Kraken |
QNT/USD | $195.37 | $2,754,370 | 00:59:54 10/11/2026 |
| 43 |  Hibt |
QNT/USDT | $195.45 | $2,740,008 | 00:57:12 10/11/2026 |
| 44 |  Bitunix |
QNT/USDT | $195.34 | $2,721,122 | 00:57:17 10/11/2026 |
| 45 |  ICRYPEX |
QNT/USDT | $194.93 | $2,654,810 | 00:57:11 10/11/2026 |
| 46 | Bybit |
QNT/USDT | $195.39 | $2,575,224 | 00:54:12 10/11/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $195.35 | $2,494,348 | 00:57:18 10/11/2026 |
| 48 | YUBIT |
QNT/USDT | $195.32 | $2,473,921 | 00:57:16 10/11/2026 |
| 49 |  BYDFi |
QNT/USDT | $194.59 | $2,286,824 | 00:54:08 10/11/2026 |
| 50 | LBank |
QNT/USDT | $195.20 | $2,265,405 | 00:57:11 10/11/2026 |
| 51 |  EasiCoin |
QNT/USDT | $195.25 | $2,184,598 | 01:00:15 10/11/2026 |
| 52 |  Phemex |
QNT/USDT | $195.25 | $2,179,671 | 00:57:15 10/11/2026 |
| 53 |  Bitrue |
QNT/USDT | $195.24 | $2,148,512 | 00:57:16 10/11/2026 |
| 54 |  Gate |
QNT/USDT | $195.32 | $2,020,798 | 00:54:20 10/11/2026 |
| 55 | ASTX |
QNT/USDT | $195.44 | $1,916,878 | 01:00:10 10/11/2026 |
| 56 |  Bitstamp by Robinhood |
QNT/USD | $195.48 | $1,894,767 | 00:59:23 10/11/2026 |
| 57 |  Azbit |
QNT/USDT | $194.61 | $1,597,869 | 00:45:07 10/11/2026 |
| 58 |  BitradeX |
QNT/USDT | $195.16 | $1,576,717 | 00:51:11 10/11/2026 |
| 59 | BloFin |
QNT/USDT | $195.39 | $1,550,569 | 00:57:17 10/11/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.64 | $1,421,296 | 00:57:15 10/11/2026 |
| 61 | WhiteBIT |
QNT/USDC | $195.89 | $1,380,390 | 00:57:10 10/11/2026 |
| 62 |  CriptoSwaps |
QNT/USDT | $195.47 | $1,379,232 | 01:00:11 10/11/2026 |
| 63 |  Revolut (UK) |
QNT/USD | $195.70 | $1,255,795 | 01:00:10 10/11/2026 |
| 64 | FameEX |
QNT/USDT | $195.16 | $1,233,411 | 00:57:10 10/11/2026 |
| 65 |  GroveX |
QNT/USDT | $194.40 | $1,218,495 | 01:00:08 10/11/2026 |
| 66 |  SunX |
QNT/USDT | $227.73 | $1,130,566 | 01:00:16 10/11/2026 |
| 67 | KuCoin |
QNT/USDT | $195.54 | $1,096,549 | 00:53:53 10/11/2026 |
| 68 |  Bitcastle |
QNT/USDT | $195.25 | $1,054,736 | 00:57:19 10/11/2026 |
| 69 |  Bitbase |
QNT/USDT | $195.52 | $966,051 | 00:57:09 10/11/2026 |
| 70 | Pionex |
QNT/USDT | $195.45 | $913,415 | 00:57:09 10/11/2026 |
| 71 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,762 | 01:00:17 10/11/2026 |
| 72 |  BitDelta |
QNT/USDT | $195.50 | $900,161 | 00:54:07 10/11/2026 |
| 73 | Bitget |
QNT/USDT | $194.73 | $887,611 | 00:55:19 10/11/2026 |
| 74 | Phemex |
QNT/USDT | $195.84 | $869,887 | 00:57:08 10/11/2026 |
| 75 | Bitbase |
QNT/USDT | $195.32 | $847,233 | 00:54:17 10/11/2026 |
| 76 | Bitrue |
QNT/USDT | $195.51 | $844,142 | 00:57:10 10/11/2026 |
| 77 |  Picol |
QNT/USDT | $195.45 | $806,283 | 01:00:07 10/11/2026 |
| 78 |  Zoomex |
QNT/USDT | $195.40 | $772,774 | 00:57:11 10/11/2026 |
| 79 | CZR Exchange |
QNT/USDT | $195.43 | $769,329 | 01:00:07 10/11/2026 |
| 80 | Gate |
QNT/USDT | $195.15 | $769,016 | 00:56:24 10/11/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $195.53 | $697,413 | 00:57:11 10/11/2026 |
| 82 |  Niza.io |
QNT/USD | $194.71 | $697,057 | 00:45:15 10/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $195.47 | $648,280 | 00:57:09 10/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $195.55 | $617,054 | 00:43:59 10/11/2026 |
| 85 |  MGBX |
QNT/USDT | $195.43 | $573,499 | 00:57:09 10/11/2026 |
| 86 | Ourbit |
QNT/USDT | $195.49 | $562,463 | 00:57:09 10/11/2026 |
| 87 |  Aster |
QNT/USDT | $194.91 | $561,611 | 00:54:15 10/11/2026 |
| 88 |  Extended |
QNT/USD | $39.95 | $520,512 | 01:00:15 10/11/2026 |
| 89 |  PointPay |
QNT/USDT | $195.41 | $516,353 | 00:57:08 10/11/2026 |
| 90 |  BigONE |
QNT/USDT | $194.95 | $513,197 | 00:51:08 10/11/2026 |
| 91 |  Bitbaby |
QNT/USDT | $195.45 | $508,661 | 00:57:12 10/11/2026 |
| 92 |  BitTap |
QNT/USDT | $195.22 | $502,072 | 01:00:19 10/11/2026 |
| 93 | Kraken |
QNT/EUR | $195.55 | $464,797 | 00:59:24 10/11/2026 |
| 94 |  Bit2Me |
QNT/EUR | $195.54 | $461,928 | 00:57:10 10/11/2026 |
| 95 | BingX |
QNT/USDT | $195.44 | $459,309 | 00:57:08 10/11/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $195.14 | $437,378 | 01:00:16 10/11/2026 |
| 97 | EasiCoin |
QNT/USDT | $195.39 | $426,201 | 01:00:10 10/11/2026 |
| 98 | Bitrue |
QNT/XRP | $195.57 | $384,291 | 00:57:10 10/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $195.12 | $343,033 | 00:57:53 10/11/2026 |
| 100 |  idax exchange |
QNT/USDT | $195.34 | $326,789 | 01:00:11 10/11/2026 |
| 101 | Koinbay |
QNT/USDT | $195.47 | $322,699 | 00:57:09 10/11/2026 |
| 102 |  NexDAX |
QNT/USDT | $195.32 | $318,979 | 01:00:08 10/11/2026 |
| 103 | Hotcoin |
QNT/USDT | $195.46 | $305,929 | 00:57:13 10/11/2026 |
| 104 |  Variational |
QNT/USDC | $195.09 | $298,231 | 01:00:21 10/11/2026 |
| 105 | Bitunix |
QNT/USDT | $195.36 | $293,953 | 00:57:07 10/11/2026 |
| 106 |  Paribu |
QNT/TRY | $194.68 | $292,852 | 00:56:23 10/11/2026 |
| 107 | KCEX |
QNT/USDT | $195.50 | $278,909 | 00:57:10 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.77 | $277,343 | 00:51:11 10/11/2026 |
| 109 |  EdgeX |
QNT/USDC | $195.16 | $216,067 | 01:00:16 10/11/2026 |
| 110 | MEXC |
QNT/USDT | $194.05 | $215,373 | 00:51:11 10/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $195.38 | $206,691 | 00:57:10 10/11/2026 |
| 112 |  XXKK |
QNT/USDT | $193.82 | $203,417 | 00:57:12 10/11/2026 |
| 113 |  ZKE |
QNT/USDT | $195.47 | $196,210 | 00:57:09 10/11/2026 |
| 114 |  TxFlow |
QNT/USDC | $195.24 | $191,563 | 00:55:06 10/11/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $195.48 | $138,520 | 01:00:09 10/11/2026 |
| 116 | HTX |
QNT/USDT | $195.31 | $138,081 | 00:39:16 10/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $195.49 | $127,465 | 00:57:11 10/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $195.38 | $124,018 | 00:57:11 10/11/2026 |
| 119 | Niza.io |
QNT/EUR | $194.79 | $117,521 | 00:45:15 10/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $194.59 | $115,318 | 00:57:59 10/11/2026 |
| 121 |  Dzengi |
QNT/USD | $195.12 | $109,933 | 01:00:08 10/11/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $195.52 | $85,324.48 | 00:57:53 10/11/2026 |
| 123 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 125 | MEXC |
QNT/USDC | $194.46 | $59,852.47 | 00:51:11 10/11/2026 |
| 126 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 127 |  Indodax |
QNT/IDR | $195.40 | $58,238.44 | 00:59:54 10/11/2026 |
| 128 | Cofinex |
QNT/USDT | $195.37 | $57,902.59 | 01:00:07 10/11/2026 |
| 129 |  CoinDCX |
QNT/INR | $208.70 | $55,014.16 | 00:57:10 10/11/2026 |
| 130 |  WEEX |
QNT/USDT | $195.43 | $50,443.19 | 00:57:12 10/11/2026 |
| 131 |  Lighter |
QNT/USDC | $194.89 | $48,733.25 | 00:57:15 10/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $44,529.08 | 00:17:50 10/11/2026 |
| 133 |  Ndax |
QNT/CAD | $196.67 | $36,094.19 | 00:54:11 10/11/2026 |
| 134 |  Binance TH |
QNT/USDT | $195.51 | $34,436.50 | 00:57:08 10/11/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $195.48 | $33,441.37 | 00:57:09 10/11/2026 |
| 136 |  Poloniex |
QNT/USDT | $193.65 | $22,753.43 | 00:59:53 10/11/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $69.01 | $18,440.04 | 01:00:11 10/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $195.44 | $17,268.35 | 00:59:53 10/11/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $195.50 | $16,639.20 | 00:57:10 10/11/2026 |
| 140 |  CoinJar |
QNT/USD | $194.70 | $15,582.23 | 00:57:26 10/11/2026 |
| 141 | CoinJar |
QNT/GBP | $195.53 | $15,482.41 | 00:57:26 10/11/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $194.90 | $14,003.37 | 00:56:59 10/11/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $202.92 | $13,273.93 | 01:00:10 10/11/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $200.19 | $12,317.17 | 00:59:53 10/11/2026 |
| 145 |  TRIV |
QNT/IDR | $195.97 | $12,207.42 | 01:00:12 10/11/2026 |
| 146 | TRIV |
QNT/USDT | $195.35 | $12,207.41 | 01:00:12 10/11/2026 |
| 147 |  Meteora DLMM |
USDC/QNT | $0.9962 | $11,754.63 | 00:42:56 10/11/2026 |
| 148 | Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $195.53 | $10,753.58 | 00:57:20 10/11/2026 |
| 150 |  Uniswap v2 |
QNT/WETH | $195.91 | $9,807.07 | 00:22:35 10/11/2026 |
| 151 |  XBO.com |
QNT/USDT | $194.83 | $7,589.07 | 00:57:11 10/11/2026 |
| 152 | CoinDCX |
QNT/USDT | $195.49 | $6,609.22 | 00:57:10 10/11/2026 |
| 153 |  Gemini |
QNT/USD | $198.46 | $5,390.71 | 00:59:54 10/11/2026 |
| 154 |  Bitkub |
QNT/THB | $196.79 | $5,375.26 | 00:57:07 10/11/2026 |
| 155 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 156 |  Foxbit |
QNT/BRL | $202.02 | $2,891.28 | 00:57:10 10/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $194.72 | $2,690.84 | 01:00:10 10/11/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $196.91 | $2,389.09 | 00:20:15 10/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | $195.61 | $1,908.16 | 00:57:11 10/11/2026 |
| 160 | CEX.IO |
QNT/USDC | $195.93 | $1,538.47 | 00:57:11 10/11/2026 |
| 161 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 162 | Raydium (CLMM) |
QNT/SOL | $193.20 | $1,061.22 | 00:22:07 10/11/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $195.75 | $450.12 | 23:48:47 09/11/2026 |
| 165 |  WazirX |
QNT/INR | $204.56 | $114.35 | 01:00:08 10/11/2026 |
| 166 | WazirX |
QNT/USDT | $194.39 | $107.50 | 01:00:08 10/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,118.61 | $68.69 | 00:16:35 10/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $197.34 | $43.68 | 23:17:47 09/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $65.06 | $28.93 | 00:57:09 10/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $196.21 | $20.37 | 00:57:11 10/11/2026 |
| 171 | CEX.IO |
QNT/USD | $195.68 | $19.62 | 00:57:11 10/11/2026 |
| 172 | CoinJar |
QNT/AUD | $194.24 | $19.51 | 00:57:26 10/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.82 | $13.03 | 16:04:11 09/11/2026 |
| 174 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 175 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 176 |  HitBTC |
QNT/USDT | $199.84 | $0.4197 | 00:57:08 10/11/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.06 | $0.00000004000 | 00:57:11 10/11/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.18 | $0.00000004000 | 00:57:11 10/11/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 00:57:11 10/11/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 00:57:11 10/11/2026 |
| 181 | HitBTC |
QNT/BTC | $235.75 | $0 | 00:57:08 10/11/2026 |
| 182 | HitBTC |
QNT/USDC | $225.19 | $0 | 00:57:08 10/11/2026 |
| 183 | CoinJar |
QNT/USDC | $195.67 | $0 | 00:57:26 10/11/2026 |
| 184 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 185 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 186 |  ADEN |
QNT/USDT | $195.30 | $0 | 01:01:00 10/11/2026 |
| 187 |  Gate US |
QNT/USDT | $195.33 | $0 | 01:00:09 10/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,023,386,284 với tỷ giá $195.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.