Quant QNT
Xếp hạng #37
18:04:48 12/11/2026
Giá Quant (QNT)
$165.41 -7.16%
0.002254 BTC
4,265,028 VND
Thấp: $163.04
Cao: $181.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $164.86 | $1,061,652,961 | 18:00:16 12/11/2026 |
| 2 |  KTX |
QNT/USDT | $164.98 | $81,850,390 | 18:00:15 12/11/2026 |
| 3 |  AEGET |
QNT/USDT | $164.86 | $75,025,896 | 18:00:16 12/11/2026 |
| 4 |  KCEX |
QNT/USDT | $165.00 | $64,884,038 | 17:57:15 12/11/2026 |
| 5 |  Binance |
QNT/USDT | $165.29 | $61,706,613 | 17:54:17 12/11/2026 |
| 6 |  LBank |
QNT/USDT | $164.84 | $55,041,583 | 17:57:17 12/11/2026 |
| 7 |  BTCC |
QNT/USDT | $165.48 | $53,390,860 | 17:57:16 12/11/2026 |
| 8 |  FameEX |
QNT/USDT | $165.00 | $46,907,793 | 17:57:18 12/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $165.00 | $45,684,182 | 17:57:16 12/11/2026 |
| 10 |  MEXC |
QNT/USDT | $165.28 | $38,952,705 | 17:54:16 12/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $165.20 | $37,865,152 | 18:00:08 12/11/2026 |
| 12 |  GroveX |
QNT/USDT | $165.60 | $36,635,222 | 17:54:09 12/11/2026 |
| 13 |  Toobit |
QNT/USDT | $164.99 | $31,049,160 | 17:57:17 12/11/2026 |
| 14 |  Buzzex |
QNT/USDT | $165.08 | $22,954,834 | 18:00:20 12/11/2026 |
| 15 |  HTX |
QNT/USDT | $165.49 | $21,560,427 | 17:56:24 12/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $164.99 | $17,750,158 | 17:57:16 12/11/2026 |
| 17 |  Batonex |
QNT/USDT | $164.98 | $17,397,548 | 17:57:16 12/11/2026 |
| 18 |  Deepcoin |
QNT/USDT | $181.90 | $16,781,058 | 04:33:15 11/11/2026 |
| 19 |  Hotcoin |
QNT/USDT | $165.02 | $16,736,909 | 17:57:46 12/11/2026 |
| 20 |  BVOX |
QNT/USDT | $164.82 | $16,375,072 | 17:57:15 12/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $164.99 | $15,762,413 | 17:57:15 12/11/2026 |
| 22 |  BiKing |
QNT/USDT | $164.85 | $15,284,780 | 18:00:16 12/11/2026 |
| 23 |  Biconomy.com |
QNT/USDT | $165.03 | $12,546,582 | 17:57:15 12/11/2026 |
| 24 |  Bybit |
QNT/USDT | $165.30 | $12,175,510 | 17:54:16 12/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $165.20 | $10,952,688 | 17:56:59 12/11/2026 |
| 26 | Binance |
QNT/USDT | $165.17 | $9,392,960 | 17:56:54 12/11/2026 |
| 27 |  BlockFin |
QNT/USDT | $164.89 | $8,110,564 | 18:00:15 12/11/2026 |
| 28 |  Bitget |
QNT/USDT | $165.34 | $7,692,693 | 17:54:16 12/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $164.83 | $7,688,255 | 18:00:17 12/11/2026 |
| 30 |  CZR Exchange |
QNT/USDT | $164.87 | $7,419,946 | 18:00:16 12/11/2026 |
| 31 |  BingX |
QNT/USDT | $165.03 | $6,388,536 | 17:57:17 12/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $165.00 | $6,261,944 | 17:57:45 12/11/2026 |
| 33 | WhiteBIT |
QNT/USDT | $165.13 | $5,561,664 | 17:57:11 12/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $164.93 | $5,357,214 | 18:00:17 12/11/2026 |
| 35 |  Pionex |
QNT/USDT | $164.99 | $4,895,662 | 17:57:16 12/11/2026 |
| 36 |  4E |
QNT/USDT | $165.04 | $4,647,336 | 18:00:11 12/11/2026 |
| 37 |  Bitunix |
QNT/USDT | $165.03 | $4,104,109 | 17:57:17 12/11/2026 |
| 38 |  KuCoin |
QNT/USDT | $165.45 | $3,525,737 | 17:54:20 12/11/2026 |
| 39 |  Kraken |
QNT/USD | $165.44 | $3,458,175 | 17:59:54 12/11/2026 |
| 40 | BlockFin |
QNT/USDT | $165.00 | $3,424,558 | 18:00:07 12/11/2026 |
| 41 |  YUBIT |
QNT/USDT | $165.10 | $3,222,198 | 17:57:08 12/11/2026 |
| 42 |  Bitvavo |
QNT/EUR | $165.27 | $3,004,431 | 17:57:09 12/11/2026 |
| 43 |  ICRYPEX |
QNT/USDT | $164.94 | $2,967,267 | 17:57:08 12/11/2026 |
| 44 |  BloFin |
QNT/USDT | $165.01 | $2,552,641 | 17:57:24 12/11/2026 |
| 45 | YUBIT |
QNT/USDT | $164.99 | $2,347,773 | 17:57:15 12/11/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $165.02 | $2,208,610 | 17:57:18 12/11/2026 |
| 47 |  EasiCoin |
QNT/USDT | $164.84 | $2,140,508 | 18:00:16 12/11/2026 |
| 48 |  Phemex |
QNT/USDT | $165.03 | $2,111,935 | 17:57:16 12/11/2026 |
| 49 | BloFin |
QNT/USDT | $165.42 | $2,046,531 | 17:54:08 12/11/2026 |
| 50 | WhiteBIT |
QNT/USDC | $165.65 | $2,006,152 | 17:57:11 12/11/2026 |
| 51 | KuCoin |
QNT/USDT | $165.22 | $1,937,921 | 17:56:53 12/11/2026 |
| 52 |  Bitrue |
QNT/USDT | $164.92 | $1,937,902 | 17:57:16 12/11/2026 |
| 53 |  Gate |
QNT/USDT | $165.30 | $1,887,246 | 17:54:20 12/11/2026 |
| 54 | Bybit |
QNT/USDT | $165.45 | $1,841,692 | 17:54:12 12/11/2026 |
| 55 |  Hibt |
QNT/USDT | $165.17 | $1,817,838 | 17:57:10 12/11/2026 |
| 56 |  BYDFi |
QNT/USDT | $165.70 | $1,582,418 | 17:45:11 12/11/2026 |
| 57 | LBank |
QNT/USDT | $165.37 | $1,521,772 | 17:57:11 12/11/2026 |
| 58 |  Bitcastle |
QNT/USDT | $165.11 | $1,432,868 | 17:57:17 12/11/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.64 | $1,421,249 | 17:45:15 12/11/2026 |
| 60 | ASTX |
QNT/USDT | $165.02 | $1,296,136 | 18:00:08 12/11/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $165.13 | $1,279,625 | 17:57:12 12/11/2026 |
| 62 |  Coinstore |
QNT/USDT | $165.37 | $1,180,686 | 17:54:14 12/11/2026 |
| 63 |  Azbit |
QNT/USDT | $165.51 | $1,131,164 | 17:51:10 12/11/2026 |
| 64 |  SunX |
QNT/USDT | $227.70 | $1,130,420 | 18:00:16 12/11/2026 |
| 65 | FameEX |
QNT/USDT | $165.13 | $1,106,217 | 17:57:07 12/11/2026 |
| 66 |  Bitstamp by Robinhood |
QNT/USD | $165.03 | $1,078,732 | 17:59:23 12/11/2026 |
| 67 |  Aster |
QNT/USDT | $165.36 | $1,073,013 | 17:54:15 12/11/2026 |
| 68 |  BitradeX |
QNT/USDT | $165.63 | $1,055,734 | 17:51:11 12/11/2026 |
| 69 |  Revolut (UK) |
QNT/USD | $164.85 | $1,051,877 | 18:00:12 12/11/2026 |
| 70 |  Tebbit |
QNT/USDT | $164.89 | $1,008,424 | 18:00:17 12/11/2026 |
| 71 |  Niza.io |
QNT/USD | $165.44 | $901,347 | 17:57:10 12/11/2026 |
| 72 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,720 | 18:00:16 12/11/2026 |
| 73 | Phemex |
QNT/USDT | $165.46 | $840,640 | 17:57:08 12/11/2026 |
| 74 |  BitDelta |
QNT/USDT | $165.23 | $786,541 | 17:57:07 12/11/2026 |
| 75 | Gate |
QNT/USDT | $165.24 | $777,439 | 17:56:24 12/11/2026 |
| 76 | Bitget |
QNT/USDT | $165.46 | $774,594 | 17:55:11 12/11/2026 |
| 77 |  Bitbase |
QNT/USDT | $165.48 | $755,074 | 17:54:08 12/11/2026 |
| 78 | Bitbase |
QNT/USDT | $165.26 | $729,771 | 17:54:18 12/11/2026 |
| 79 |  BitTap |
QNT/USDT | $164.90 | $642,867 | 18:00:17 12/11/2026 |
| 80 | Pionex |
QNT/USDT | $165.19 | $604,082 | 17:57:08 12/11/2026 |
| 81 |  Extended |
QNT/USD | $39.83 | $602,283 | 18:00:16 12/11/2026 |
| 82 | Bitrue |
QNT/USDT | $165.14 | $567,083 | 17:57:12 12/11/2026 |
| 83 |  Zoomex |
QNT/USDT | $165.16 | $552,707 | 17:57:07 12/11/2026 |
| 84 | EasiCoin |
QNT/USDT | $165.04 | $549,008 | 18:00:09 12/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | $165.17 | $537,013 | 17:57:13 12/11/2026 |
| 86 |  Picol |
QNT/USDT | $165.03 | $535,035 | 18:00:08 12/11/2026 |
| 87 | CZR Exchange |
QNT/USDT | $165.02 | $497,531 | 18:00:08 12/11/2026 |
| 88 |  MGBX |
QNT/USDT | $165.16 | $431,025 | 17:57:08 12/11/2026 |
| 89 |  Bit2Me |
QNT/EUR | $165.25 | $426,198 | 17:57:10 12/11/2026 |
| 90 | Kraken |
QNT/EUR | $165.22 | $422,297 | 17:59:24 12/11/2026 |
| 91 | Ourbit |
QNT/USDT | $165.10 | $394,896 | 17:57:08 12/11/2026 |
| 92 |  Bitbaby |
QNT/USDT | $165.18 | $384,464 | 17:57:07 12/11/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $165.16 | $379,412 | 17:57:07 12/11/2026 |
| 94 |  PointPay |
QNT/USDT | $165.16 | $367,911 | 17:57:07 12/11/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $164.83 | $356,323 | 18:00:16 12/11/2026 |
| 96 | BingX |
QNT/USDT | $165.58 | $333,600 | 17:57:08 12/11/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $165.15 | $308,769 | 17:55:11 12/11/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $165.59 | $303,081 | 17:57:10 12/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
QNT/WETH | $165.12 | $280,698 | 17:55:11 12/11/2026 |
| 100 | Hotcoin |
QNT/USDT | $165.51 | $273,166 | 17:51:12 12/11/2026 |
| 101 |  NexDAX |
QNT/USDT | $165.15 | $270,493 | 18:00:11 12/11/2026 |
| 102 | Bitrue |
QNT/XRP | $165.09 | $262,807 | 17:57:12 12/11/2026 |
| 103 |  BigONE |
QNT/USDT | $165.32 | $258,606 | 17:57:07 12/11/2026 |
| 104 |  idax exchange |
QNT/USDT | $165.04 | $236,586 | 18:00:10 12/11/2026 |
| 105 | Bitunix |
QNT/USDT | $165.20 | $233,337 | 17:57:11 12/11/2026 |
| 106 | Koinbay |
QNT/USDT | $165.65 | $229,349 | 17:45:12 12/11/2026 |
| 107 |  Variational |
QNT/USDC | $164.84 | $205,530 | 18:00:17 12/11/2026 |
| 108 | MEXC |
QNT/USDT | $165.54 | $201,434 | 17:48:08 12/11/2026 |
| 109 |  XXKK |
QNT/USDT | $165.14 | $194,073 | 18:00:08 12/11/2026 |
| 110 | KCEX |
QNT/USDT | $165.18 | $190,940 | 17:57:12 12/11/2026 |
| 111 |  TxFlow |
QNT/USDC | $165.40 | $187,858 | 17:45:45 12/11/2026 |
| 112 |  Paribu |
QNT/TRY | $165.23 | $162,061 | 17:59:53 12/11/2026 |
| 113 |  EdgeX |
QNT/USDC | $164.87 | $161,975 | 18:00:16 12/11/2026 |
| 114 |  ZKE |
QNT/USDT | $165.14 | $142,182 | 17:57:09 12/11/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $165.50 | $134,748 | 17:57:07 12/11/2026 |
| 116 | Coinbase Exchange |
QNT/USDT | $163.98 | $133,576 | 17:56:59 12/11/2026 |
| 117 | Bitstamp by Robinhood |
QNT/EUR | $164.01 | $129,204 | 17:59:53 12/11/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $165.17 | $115,674 | 18:00:08 12/11/2026 |
| 119 |  Dzengi |
QNT/USD | $165.18 | $114,501 | 17:57:11 12/11/2026 |
| 120 | Niza.io |
QNT/EUR | $165.25 | $108,839 | 17:57:10 12/11/2026 |
| 121 |  Lighter |
QNT/USDC | $165.55 | $106,372 | 17:57:15 12/11/2026 |
| 122 | Bitcastle |
QNT/USDT | $165.10 | $99,768.70 | 17:57:08 12/11/2026 |
| 123 |  Metric (Ethereum) |
QNT/USDC | $166.15 | $86,563.63 | 17:38:35 12/11/2026 |
| 124 |  Indodax |
QNT/IDR | $165.89 | $73,045.41 | 17:59:54 12/11/2026 |
| 125 |  Koinpark |
QNT/USDT | $165.05 | $67,369.65 | 18:00:11 12/11/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $165.47 | $64,395.03 | 17:57:10 12/11/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $163.86 | $62,489.55 | 18:00:09 12/11/2026 |
| 128 | MEXC |
QNT/USDC | $165.65 | $58,732.36 | 17:48:08 12/11/2026 |
| 129 | HTX |
QNT/USDT | $165.32 | $58,044.56 | 17:48:16 12/11/2026 |
| 130 | Cofinex |
QNT/USDT | $165.07 | $56,914.29 | 18:00:12 12/11/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $165.16 | $56,869.80 | 17:57:12 12/11/2026 |
| 132 |  WEEX |
QNT/USDT | $165.16 | $48,941.48 | 17:57:08 12/11/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $0.9998 | $41,296.20 | 17:24:19 12/11/2026 |
| 134 |  Meteora DLMM |
QNT/SOL | $165.90 | $30,891.82 | 17:51:25 12/11/2026 |
| 135 |  Binance TH |
QNT/USDT | $165.17 | $24,902.96 | 17:57:07 12/11/2026 |
| 136 |  CoinUp.io |
QNT/USDT | $165.43 | $24,544.18 | 17:54:16 12/11/2026 |
| 137 |  Poloniex |
QNT/USDT | $164.99 | $22,788.04 | 17:59:53 12/11/2026 |
| 138 |  Gemini |
QNT/USD | $171.74 | $22,383.29 | 17:59:53 12/11/2026 |
| 139 | CriptoSwaps |
QNT/BTC | $67.78 | $19,959.77 | 17:57:12 12/11/2026 |
| 140 | Meteora DLMM |
QNT/SOL | $165.89 | $19,705.03 | 17:51:16 12/11/2026 |
| 141 |  CoinDCX |
QNT/INR | $178.68 | $18,539.82 | 17:57:07 12/11/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $165.60 | $15,992.47 | 11:45:21 12/11/2026 |
| 143 |  Bitkub |
QNT/THB | $163.42 | $15,532.22 | 17:57:11 12/11/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $165.27 | $14,463.10 | 18:00:10 12/11/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $171.42 | $13,035.72 | 18:00:08 12/11/2026 |
| 146 |  TRIV |
QNT/IDR | $165.67 | $12,370.92 | 18:00:15 12/11/2026 |
| 147 | TRIV |
QNT/USDT | $165.04 | $12,370.91 | 18:00:15 12/11/2026 |
| 148 |  Ndax |
QNT/CAD | $168.06 | $11,042.49 | 18:00:11 12/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $165.22 | $10,138.90 | 17:41:23 12/11/2026 |
| 150 |  Binance.US |
QNT/USDT | $166.32 | $9,081.92 | 17:59:53 12/11/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $1.01 | $7,571.73 | 17:53:36 12/11/2026 |
| 152 |  XBO.com |
QNT/USDT | $165.13 | $7,559.91 | 18:00:08 12/11/2026 |
| 153 |  WazirX |
QNT/USDT | $161.30 | $3,939.14 | 18:00:08 12/11/2026 |
| 154 |  Foxbit |
QNT/BRL | $179.16 | $2,914.79 | 17:57:07 12/11/2026 |
| 155 |  Bitlo |
QNT/TRY | $165.57 | $2,703.61 | 17:57:12 12/11/2026 |
| 156 | Raydium (CLMM) |
QNT/SOL | $165.94 | $2,161.96 | 17:51:16 12/11/2026 |
| 157 |  CoinJar |
QNT/AUD | $166.73 | $1,993.44 | 17:57:08 12/11/2026 |
| 158 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 159 | CoinJar |
QNT/USD | $164.10 | $1,327.36 | 17:57:08 12/11/2026 |
| 160 |  CEX.IO |
QNT/USDT | $165.29 | $912.33 | 17:57:09 12/11/2026 |
| 161 | WazirX |
QNT/INR | $188.06 | $826.19 | 18:00:08 12/11/2026 |
| 162 | CEX.IO |
QNT/USDC | $165.56 | $702.81 | 17:57:09 12/11/2026 |
| 163 | CoinJar |
QNT/USDC | $166.96 | $696.46 | 17:57:08 12/11/2026 |
| 164 | CoinDCX |
QNT/USDT | $165.14 | $589.37 | 17:57:07 12/11/2026 |
| 165 | CEX.IO |
QNT/USD | $165.35 | $409.24 | 17:57:09 12/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $163.73 | $401.70 | 13:54:59 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,061.08 | $60.83 | 15:55:23 12/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $167.18 | $57.27 | 12:18:11 12/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $62.59 | $26.29 | 17:57:08 12/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $165.84 | $22.87 | 17:57:09 12/11/2026 |
| 171 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 172 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 173 |  HitBTC |
QNT/USDT | $176.58 | $1.12 | 17:57:07 12/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 175 |  Coinmetro |
QNT/EUR | $70.39 | $0.00000004000 | 17:57:07 12/11/2026 |
| 176 | Coinmetro |
QNT/GBP | $72.39 | $0.00000004000 | 17:57:07 12/11/2026 |
| 177 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 17:57:07 12/11/2026 |
| 178 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 17:57:07 12/11/2026 |
| 179 | HitBTC |
QNT/BTC | $231.56 | $0 | 17:57:07 12/11/2026 |
| 180 | HitBTC |
QNT/USDC | $225.18 | $0 | 17:57:07 12/11/2026 |
| 181 | CoinJar |
QNT/GBP | $190.38 | $0 | 17:57:08 12/11/2026 |
| 182 |  ADEN |
QNT/USDT | $165.00 | $0 | 18:01:00 12/11/2026 |
| 183 |  Gate US |
QNT/USDT | $165.04 | $0 | 18:00:07 12/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,061,652,961 với tỷ giá $164.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.