Quant QNT
Xếp hạng #58
06:54:00 10/04/2026
Giá Quant (QNT)
$74.87 -0.56%
0.001043 BTC
2,006,587 VND
Thấp: $72.03
Cao: $75.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.07 | $16,792,838 | 05:57:16 10/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.92 | $11,316,530 | 06:00:16 10/04/2026 |
| 3 |  Binance |
QNT/USDT | $75.04 | $4,219,370 | 05:54:16 10/04/2026 |
| 4 |  OrangeX |
QNT/USDT | $75.08 | $3,769,097 | 05:57:15 10/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.88 | $3,730,334 | 06:00:16 10/04/2026 |
| 6 |  Batonex |
QNT/USDT | $74.89 | $3,475,294 | 06:00:16 10/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.06 | $3,290,130 | 05:57:17 10/04/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $75.01 | $3,182,471 | 06:00:10 10/04/2026 |
| 9 |  BTCC |
QNT/USDT | $75.16 | $2,888,405 | 05:57:16 10/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.06 | $2,623,962 | 05:57:15 10/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $75.07 | $2,078,546 | 05:57:16 10/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $75.07 | $1,710,504 | 05:57:15 10/04/2026 |
| 13 |  Bibox |
QNT/USDT | $98.00 | $1,502,901 | 06:00:09 10/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $75.09 | $1,481,917 | 05:57:20 10/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,792 | 05:57:15 10/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $74.99 | $1,397,786 | 05:57:15 10/04/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $75.07 | $1,365,702 | 05:57:15 10/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $75.06 | $1,245,650 | 05:57:17 10/04/2026 |
| 19 | Binance |
QNT/USDT | $75.15 | $1,186,160 | 05:56:54 10/04/2026 |
| 20 |  Toobit |
QNT/USDT | $75.14 | $1,115,825 | 05:57:15 10/04/2026 |
| 21 |  MEXC |
QNT/USDT | $75.07 | $1,055,492 | 05:57:15 10/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.12 | $1,026,948 | 06:00:10 10/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,820 | 06:00:16 10/04/2026 |
| 24 |  Websea |
QNT/USDT | $75.26 | $676,997 | 05:45:08 10/04/2026 |
| 25 |  Bybit |
QNT/USDT | $74.94 | $653,250 | 05:54:16 10/04/2026 |
| 26 |  BitMart |
QNT/USDT | $75.16 | $623,443 | 05:57:10 10/04/2026 |
| 27 | BTCC |
QNT/USDT | $75.11 | $592,934 | 05:57:12 10/04/2026 |
| 28 |  4E |
QNT/USDT | $74.94 | $587,021 | 06:00:12 10/04/2026 |
| 29 |  ASTX |
QNT/USDT | $74.89 | $543,368 | 06:00:15 10/04/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $74.95 | $524,384 | 06:00:13 10/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $75.10 | $499,610 | 05:57:07 10/04/2026 |
| 32 |  EagleX |
QNT/USDT | $75.11 | $490,137 | 06:00:08 10/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $75.30 | $485,982 | 05:57:11 10/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $75.16 | $470,807 | 06:00:08 10/04/2026 |
| 35 |  Pionex |
QNT/USDT | $75.08 | $443,701 | 05:57:16 10/04/2026 |
| 36 |  YEX |
QNT/USDT | $74.94 | $437,364 | 06:00:12 10/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $75.18 | $426,047 | 05:56:59 10/04/2026 |
| 38 | MEXC |
QNT/USDT | $75.11 | $373,183 | 05:54:08 10/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $74.82 | $357,927 | 06:00:19 10/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $75.11 | $312,728 | 05:57:08 10/04/2026 |
| 41 |  Phemex |
QNT/USDT | $75.29 | $307,956 | 05:57:08 10/04/2026 |
| 42 | FameEX |
QNT/USDT | $75.26 | $298,915 | 05:57:10 10/04/2026 |
| 43 |  KuCoin |
QNT/USDT | $75.16 | $297,809 | 05:56:53 10/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $74.80 | $288,144 | 06:00:15 10/04/2026 |
| 45 |  Bitget |
QNT/USDT | $74.88 | $288,018 | 05:54:16 10/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $75.07 | $282,071 | 05:57:17 10/04/2026 |
| 47 |  BloFin |
QNT/USDT | $75.07 | $281,217 | 05:57:16 10/04/2026 |
| 48 | Bybit |
QNT/USDT | $75.28 | $275,089 | 05:54:12 10/04/2026 |
| 49 | Phemex |
QNT/USDT | $75.06 | $273,456 | 05:57:17 10/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $75.20 | $261,700 | 05:57:09 10/04/2026 |
| 51 |  Hibt |
QNT/USDT | $75.12 | $260,636 | 05:54:13 10/04/2026 |
| 52 | WhiteBIT |
QNT/USDT | $75.17 | $248,690 | 05:57:07 10/04/2026 |
| 53 | LBank |
QNT/USDT | $75.15 | $245,802 | 05:57:10 10/04/2026 |
| 54 |  BitradeX |
QNT/USDT | $75.17 | $240,011 | 05:57:11 10/04/2026 |
| 55 | YUBIT |
QNT/USDT | $75.09 | $238,958 | 05:57:15 10/04/2026 |
| 56 |  BitDelta |
QNT/USDT | $74.90 | $226,535 | 06:00:21 10/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.09 | $219,145 | 05:54:07 10/04/2026 |
| 58 |  Kraken |
QNT/USD | $75.05 | $207,088 | 05:59:24 10/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $74.87 | $201,728 | 06:00:16 10/04/2026 |
| 60 | ASTX |
QNT/USDT | $75.01 | $179,501 | 06:00:09 10/04/2026 |
| 61 | BlockFin |
QNT/USDT | $74.91 | $153,388 | 06:00:08 10/04/2026 |
| 62 |  Gate |
QNT/USDT | $75.19 | $151,281 | 05:56:54 10/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $75.08 | $148,566 | 05:54:10 10/04/2026 |
| 64 |  XXKK |
QNT/USDT | $74.95 | $141,693 | 06:00:10 10/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.15 | $135,410 | 05:57:12 10/04/2026 |
| 66 |  GroveX |
QNT/USDT | $75.21 | $132,220 | 05:54:13 10/04/2026 |
| 67 | Binance |
QNT/USDC | $75.16 | $131,762 | 05:56:54 10/04/2026 |
| 68 |  BingX |
QNT/USDT | $75.14 | $131,426 | 05:57:07 10/04/2026 |
| 69 | KuCoin |
QNT/USDT | $75.22 | $113,565 | 05:54:19 10/04/2026 |
| 70 |  MGBX |
QNT/USDT | $74.94 | $106,994 | 06:00:12 10/04/2026 |
| 71 |  CoinTR |
QNT/USDT | $75.31 | $103,143 | 05:45:08 10/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $74.94 | $102,762 | 06:00:07 10/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $75.10 | $100,420 | 05:57:11 10/04/2026 |
| 74 |  Azbit |
QNT/USDT | $75.10 | $91,722.75 | 05:54:07 10/04/2026 |
| 75 | BloFin |
QNT/USDT | $75.29 | $90,800.28 | 05:51:08 10/04/2026 |
| 76 | CoinTR |
QNT/TRY | $74.74 | $89,727.80 | 06:00:09 10/04/2026 |
| 77 |  Cryptomus |
QNT/USDT | $75.16 | $89,668.38 | 05:57:07 10/04/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.94 | $88,572.61 | 05:57:59 10/04/2026 |
| 79 | Koinbay |
QNT/USDT | $75.15 | $87,871.93 | 05:57:08 10/04/2026 |
| 80 |  WHXEX |
QNT/USDT | $74.95 | $86,020.22 | 06:00:08 10/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $74.95 | $86,020.22 | 06:00:09 10/04/2026 |
| 82 |  Zoomex |
QNT/USDT | $75.15 | $82,523.76 | 05:57:07 10/04/2026 |
| 83 | Pionex |
QNT/USDT | $75.17 | $80,976.03 | 05:57:12 10/04/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $75.07 | $77,333.50 | 06:00:13 10/04/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $75.15 | $74,995.99 | 05:57:08 10/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.14 | $74,676.88 | 05:57:10 10/04/2026 |
| 87 |  Picol |
QNT/USDT | $74.95 | $71,528.04 | 06:00:07 10/04/2026 |
| 88 | Gate |
QNT/USDT | $75.11 | $70,242.40 | 05:54:19 10/04/2026 |
| 89 |  BVOX |
QNT/USDT | $75.15 | $67,981.17 | 05:57:12 10/04/2026 |
| 90 | MEXC |
QNT/USDC | $75.12 | $57,737.10 | 05:54:08 10/04/2026 |
| 91 | Bitrue |
QNT/USDT | $75.10 | $55,215.29 | 05:57:11 10/04/2026 |
| 92 |  PointPay |
QNT/USDT | $75.15 | $54,887.17 | 05:57:11 10/04/2026 |
| 93 |  Bitbaby |
QNT/USDT | $75.19 | $53,664.86 | 05:57:09 10/04/2026 |
| 94 | Bitrue |
QNT/XRP | $75.16 | $53,434.82 | 05:57:11 10/04/2026 |
| 95 | Bitrue |
QNT/USDC | $75.19 | $52,795.26 | 05:57:11 10/04/2026 |
| 96 |  ZKE |
QNT/USDT | $74.94 | $51,750.64 | 06:00:11 10/04/2026 |
| 97 |  Niza.io |
QNT/USD | $75.05 | $50,831.70 | 06:00:09 10/04/2026 |
| 98 | Cofinex |
QNT/USDT | $75.01 | $50,298.31 | 06:00:07 10/04/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $75.12 | $49,176.08 | 05:54:11 10/04/2026 |
| 100 |  BitTap |
QNT/USDT | $74.90 | $47,917.54 | 06:00:20 10/04/2026 |
| 101 | Kraken |
QNT/EUR | $74.89 | $41,364.90 | 05:59:24 10/04/2026 |
| 102 | KCEX |
QNT/USDT | $75.17 | $41,258.27 | 05:57:12 10/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $75.01 | $41,073.43 | 05:57:11 10/04/2026 |
| 104 |  Koinpark |
QNT/USDT | $74.94 | $40,519.15 | 06:00:08 10/04/2026 |
| 105 |  Bit2Me |
QNT/EUR | $74.89 | $40,099.22 | 05:57:12 10/04/2026 |
| 106 |  WEEX |
QNT/USDT | $75.15 | $36,392.29 | 05:57:08 10/04/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $75.05 | $35,930.98 | 05:59:23 10/04/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $74.89 | $34,803.15 | 06:00:16 10/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $74.90 | $34,068.22 | 06:00:13 10/04/2026 |
| 110 | Bitget |
QNT/USDT | $75.30 | $32,450.56 | 05:54:11 10/04/2026 |
| 111 | WhiteBIT |
QNT/USDC | $75.33 | $31,963.89 | 05:57:07 10/04/2026 |
| 112 | Binance |
QNT/BTC | $75.30 | $31,932.06 | 05:56:54 10/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $74.89 | $31,198.79 | 06:00:16 10/04/2026 |
| 114 | Koinpark |
QNT/INR | $78.81 | $26,662.73 | 06:00:08 10/04/2026 |
| 115 |  Gemini |
QNT/USD | $75.65 | $25,022.96 | 05:59:54 10/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $75.07 | $22,388.23 | 05:54:07 10/04/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $75.33 | $20,336.11 | 05:59:23 10/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.11 | $20,309.73 | 05:59:53 10/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.75 | $12,489.25 | 05:17:59 10/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $74.93 | $10,792.80 | 06:00:13 10/04/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $74.04 | $10,503.86 | 06:00:09 10/04/2026 |
| 122 | Niza.io |
QNT/EUR | $75.01 | $10,216.51 | 06:00:09 10/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $75.09 | $9,672.10 | 05:54:11 10/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $75.17 | $7,019.02 | 06:00:11 10/04/2026 |
| 125 |  Paribu |
QNT/TRY | $73.77 | $5,306.87 | 05:59:23 10/04/2026 |
| 126 |  Dzengi.com |
QNT/USD | $74.97 | $4,335.62 | 06:00:10 10/04/2026 |
| 127 |  CoinDCX |
QNT/INR | $76.45 | $4,315.97 | 05:57:11 10/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $74.54 | $3,561.73 | 05:57:07 10/04/2026 |
| 129 |  Bitso |
QNT/USD | $75.21 | $3,116.72 | 05:59:57 10/04/2026 |
| 130 | CoinEx |
QNT/USDC | $75.05 | $2,824.19 | 05:59:53 10/04/2026 |
| 131 |  CoinJar |
QNT/GBP | $74.09 | $2,004.11 | 06:00:37 10/04/2026 |
| 132 |  Ndax |
QNT/CAD | $73.37 | $1,999.80 | 06:00:09 10/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $74.44 | $1,823.17 | 05:56:59 10/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $74.92 | $1,559.41 | 06:00:08 10/04/2026 |
| 135 | CoinJar |
QNT/USD | $74.17 | $1,482.51 | 06:00:37 10/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.82 | $1,409.75 | 05:13:59 10/04/2026 |
| 137 | CoinDCX |
QNT/USDT | $75.16 | $1,404.38 | 05:57:11 10/04/2026 |
| 138 |  Indodax |
QNT/IDR | $73.77 | $1,377.60 | 05:59:23 10/04/2026 |
| 139 |  TRIV |
QNT/USDT | $75.15 | $1,312.00 | 06:00:17 10/04/2026 |
| 140 | TRIV |
QNT/IDR | $75.34 | $1,312.00 | 06:00:17 10/04/2026 |
| 141 |  Coinmetro |
QNT/EUR | $74.94 | $1,168.82 | 06:00:12 10/04/2026 |
| 142 |  Binance.US |
QNT/USDT | $74.51 | $775.36 | 05:59:23 10/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $75.15 | $719.70 | 05:57:10 10/04/2026 |
| 144 |  5DAX |
QNT/USDT | $74.94 | $618.36 | 06:00:12 10/04/2026 |
| 145 | CoinJar |
QNT/USDC | $74.50 | $592.44 | 06:00:37 10/04/2026 |
| 146 |  WazirX |
QNT/INR | $73.62 | $280.40 | 06:00:08 10/04/2026 |
| 147 |  Foxbit |
QNT/BRL | $74.84 | $202.46 | 06:00:09 10/04/2026 |
| 148 |  Bancor Network |
QNT/BNT | $74.55 | $93.20 | 05:57:08 10/04/2026 |
| 149 | CoinJar |
QNT/AUD | $74.42 | $74.13 | 06:00:37 10/04/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $73.80 | $48.89 | 05:48:17 10/04/2026 |
| 151 |  CEX.IO |
QNT/USDT | $75.14 | $30.81 | 05:54:10 10/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $75.36 | $30.05 | 05:54:10 10/04/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $72.93 | $30.05 | 06:00:09 10/04/2026 |
| 154 | CEX.IO |
QNT/USD | $75.21 | $28.52 | 05:54:10 10/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $75.42 | $25.88 | 05:36:09 10/04/2026 |
| 156 | WazirX |
QNT/USDT | $71.71 | $20.72 | 06:00:08 10/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,239.29 | $19.33 | 22:55:35 09/04/2026 |
| 158 |  Unocoin |
QNT/INR | $108.15 | $10.81 | 05:54:09 10/04/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.66 | $3.48 | 06:00:10 10/04/2026 |
| 160 | Coinmetro |
QNT/GBP | $74.93 | $0.000001300 | 06:00:12 10/04/2026 |
| 161 | Coinmetro |
QNT/USD | $74.91 | $0.000001300 | 06:00:12 10/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $74.91 | $0.000001300 | 06:00:12 10/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $68.12 | $0 | 06:00:08 10/04/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 06:00:08 10/04/2026 |
| 165 | HitBTC |
QNT/USDT | $66.11 | $0 | 06:00:08 10/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 05:57:11 10/04/2026 |
| 167 |  ZebPay |
QNT/INR | $79.93 | $0 | 05:57:11 10/04/2026 |
| 168 |  Bitkub |
QNT/THB | $77.92 | $0 | 05:54:07 10/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $69.46 | $0 | 05:57:07 10/04/2026 |
| 170 | Tokocrypto |
QNT/USDC | $75.15 | $0 | 05:57:10 10/04/2026 |
| 171 |  Giottus |
QNT/USDT | $75.51 | $0 | 05:33:07 10/04/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $130.40 | $0 | 06:00:10 10/04/2026 |
| 173 |  Binance TH |
QNT/USDT | $75.15 | $0 | 05:57:11 10/04/2026 |
| 174 |  ADEN |
QNT/USDT | $74.85 | $0 | 06:00:48 10/04/2026 |
| 175 |  Gate US |
QNT/USDT | $75.17 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,792,838 với tỷ giá $75.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.