Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $59.71 | $13,413,343 | 10:00:17 06/08/2026 | |
| 2 | QNT/USDT | $59.74 | $3,747,022 | 09:57:17 06/08/2026 | |
| 3 | QNT/USDT | $59.74 | $3,098,416 | 10:00:08 06/08/2026 | |
| 4 | QNT/USDT | $59.75 | $2,211,271 | 09:57:15 06/08/2026 | |
| 5 | QNT/USDT | $59.74 | $2,183,757 | 09:57:15 06/08/2026 | |
| 6 | QNT/USDT | $59.73 | $1,994,871 | 09:54:17 06/08/2026 | |
| 7 | QNT/USDT | $59.75 | $1,869,571 | 09:57:16 06/08/2026 | |
| 8 | QNT/USDT | $59.74 | $1,843,519 | 10:00:16 06/08/2026 | |
| 9 | QNT/USDT | $59.75 | $1,556,268 | 09:57:18 06/08/2026 | |
| 10 | QNT/USDT | $60.64 | $1,421,394 | 09:51:15 06/08/2026 | |
| 11 | QNT/USDT | $59.72 | $1,267,335 | 10:00:15 06/08/2026 | |
| 12 | QNT/USDT | $59.71 | $1,005,451 | 10:00:16 06/08/2026 | |
| 13 | QNT/USDT | $72.81 | $900,801 | 10:00:16 06/08/2026 | |
| 14 | QNT/USDT | $59.81 | $889,931 | 09:57:16 06/08/2026 | |
| 15 | QNT/USDT | $59.67 | $806,939 | 10:00:09 06/08/2026 | |
| 16 | QNT/USDT | $59.90 | $784,329 | 09:57:15 06/08/2026 | |
| 17 | QNT/USDT | $59.75 | $701,900 | 09:57:16 06/08/2026 | |
| 18 | QNT/USDT | $59.81 | $615,739 | 10:00:07 06/08/2026 | |
| 19 | QNT/USDT | $59.71 | $576,080 | 09:54:16 06/08/2026 | |
| 20 | QNT/USDT | $59.78 | $436,232 | 10:00:09 06/08/2026 | |
| 21 | QNT/USDT | $59.74 | $371,289 | 09:57:16 06/08/2026 | |
| 22 | QNT/USDT | $59.81 | $363,112 | 09:56:42 06/08/2026 | |
| 23 | QNT/USDT | $59.67 | $352,793 | 09:57:12 06/08/2026 | |
| 24 | QNT/USDT | $59.73 | $308,653 | 09:57:18 06/08/2026 | |
| 25 | QNT/USDT | $59.72 | $280,887 | 09:57:17 06/08/2026 | |
| 26 | QNT/USDT | $59.74 | $280,480 | 09:57:41 06/08/2026 | |
| 27 | QNT/USDT | $59.78 | $276,426 | 09:57:13 06/08/2026 | |
| 28 | QNT/EUR | $59.82 | $274,789 | 09:57:10 06/08/2026 | |
| 29 | QNT/USD | $59.81 | $262,169 | 09:56:29 06/08/2026 | |
| 30 | QNT/USDT | $59.69 | $243,220 | 10:00:20 06/08/2026 | |
| 31 | QNT/USDT | $59.79 | $228,893 | 09:51:14 06/08/2026 | |
| 32 | QNT/USDT | $59.75 | $212,917 | 09:57:17 06/08/2026 | |
| 33 | QNT/USDT | $59.74 | $191,566 | 09:57:13 06/08/2026 | |
| 34 | QNT/USDT | $59.80 | $191,280 | 10:00:08 06/08/2026 | |
| 35 | QNT/USDT | $59.73 | $182,109 | 09:57:16 06/08/2026 | |
| 36 | QNT/USDT | $59.81 | $181,549 | 09:57:10 06/08/2026 | |
| 37 | QNT/USDT | $59.77 | $179,772 | 10:00:09 06/08/2026 | |
| 38 | QNT/USDT | $59.76 | $176,128 | 09:57:17 06/08/2026 | |
| 39 | QNT/USDT | $59.80 | $174,668 | 09:57:12 06/08/2026 | |
| 40 | QNT/USDT | $59.79 | $164,737 | 10:00:08 06/08/2026 | |
| 41 | QNT/USDT | $59.75 | $164,560 | 09:57:24 06/08/2026 | |
| 42 | QNT/USD | $56.85 | $155,871 | 10:03:16 06/08/2026 | |
| 43 | QNT/USDT | $59.74 | $137,495 | 09:57:15 06/08/2026 | |
| 44 | QNT/USDT | $59.81 | $129,069 | 09:57:10 06/08/2026 | |
| 45 | QNT/USDT | $59.72 | $124,293 | 10:00:15 06/08/2026 | |
| 46 | QNT/USDT | $59.80 | $124,217 | 10:00:07 06/08/2026 | |
| 47 | QNT/USDT | $59.74 | $121,600 | 09:57:17 06/08/2026 | |
| 48 | QNT/WETH | $59.57 | $117,910 | 09:43:59 06/08/2026 | |
| 49 | QNT/USDT | $59.64 | $117,563 | 09:57:10 06/08/2026 | |
| 50 | QNT/USDT | $59.86 | $114,845 | 09:57:12 06/08/2026 | |
| 51 | QNT/USDT | $59.82 | $114,204 | 09:57:09 06/08/2026 | |
| 52 | QNT/USDT | $59.82 | $108,202 | 09:54:08 06/08/2026 | |
| 53 | QNT/USDT | $59.74 | $107,446 | 09:57:16 06/08/2026 | |
| 54 | QNT/USDT | $59.81 | $103,970 | 09:57:07 06/08/2026 | |
| 55 | QNT/USD | $59.80 | $93,498.54 | 09:59:24 06/08/2026 | |
| 56 | QNT/USDT | $59.82 | $91,389.32 | 10:00:08 06/08/2026 | |
| 57 | QNT/USDT | $59.84 | $89,659.90 | 09:57:11 06/08/2026 | |
| 58 | QNT/USDT | $59.68 | $84,533.73 | 10:00:15 06/08/2026 | |
| 59 | QNT/USDT | $59.80 | $79,323.01 | 09:57:12 06/08/2026 | |
| 60 | QNT/USDC | $59.51 | $78,661.04 | 09:43:47 06/08/2026 | |
| 61 | QNT/USDT | $59.80 | $72,646.65 | 09:57:17 06/08/2026 | |
| 62 | QNT/USDT | $59.74 | $72,271.80 | 09:48:07 06/08/2026 | |
| 63 | QNT/USDT | $59.80 | $71,149.41 | 09:51:11 06/08/2026 | |
| 64 | QNT/USDT | $59.79 | $71,047.31 | 10:00:08 06/08/2026 | |
| 65 | QNT/USDT | $59.79 | $71,047.31 | 10:00:10 06/08/2026 | |
| 66 | QNT/USDC | $59.71 | $71,002.59 | 10:03:16 06/08/2026 | |
| 67 | QNT/USDT | $59.78 | $63,349.02 | 09:54:08 06/08/2026 | |
| 68 | QNT/USDT | $59.74 | $59,452.77 | 09:57:10 06/08/2026 | |
| 69 | QNT/USDT | $59.80 | $57,985.87 | 09:57:10 06/08/2026 | |
| 70 | QNT/USDC | $59.81 | $56,487.94 | 09:57:11 06/08/2026 | |
| 71 | QNT/USDT | $59.80 | $56,123.15 | 09:57:17 06/08/2026 | |
| 72 | QNT/USDT | $59.73 | $53,216.68 | 09:57:19 06/08/2026 | |
| 73 | QNT/USDT | $59.78 | $50,199.06 | 09:57:11 06/08/2026 | |
| 74 | QNT/USDC | $59.82 | $49,388.06 | 09:56:42 06/08/2026 | |
| 75 | QNT/BTC | $59.67 | $43,504.34 | 10:00:09 06/08/2026 | |
| 76 | QNT/USDT | $59.79 | $42,739.35 | 10:00:13 06/08/2026 | |
| 77 | QNT/USDT | $59.79 | $42,052.66 | 09:57:23 06/08/2026 | |
| 78 | QNT/USDT | $59.80 | $40,697.68 | 10:00:08 06/08/2026 | |
| 79 | QNT/USDT | $59.80 | $40,596.08 | 10:00:09 06/08/2026 | |
| 80 | QNT/USDT | $59.80 | $40,408.95 | 09:57:11 06/08/2026 | |
| 81 | QNT/USDT | $59.77 | $39,204.60 | 10:00:08 06/08/2026 | |
| 82 | QNT/TRY | $59.69 | $37,621.52 | 09:59:30 06/08/2026 | |
| 83 | QNT/USDT | $59.77 | $37,012.89 | 10:00:08 06/08/2026 | |
| 84 | QNT/EUR | $59.86 | $36,780.83 | 09:59:54 06/08/2026 | |
| 85 | QNT/EUR | $59.86 | $36,207.57 | 09:57:10 06/08/2026 | |
| 86 | QNT/USDT | $59.83 | $35,482.52 | 10:00:09 06/08/2026 | |
| 87 | QNT/USDT | $59.80 | $32,482.50 | 09:57:11 06/08/2026 | |
| 88 | QNT/USDT | $59.81 | $32,457.39 | 09:51:11 06/08/2026 | |
| 89 | QNT/USDT | $59.80 | $31,838.36 | 10:00:08 06/08/2026 | |
| 90 | QNT/USDC | $59.99 | $31,826.36 | 09:57:10 06/08/2026 | |
| 91 | QNT/USDT | $59.62 | $31,372.21 | 09:54:19 06/08/2026 | |
| 92 | QNT/USD | $59.83 | $31,172.43 | 09:57:10 06/08/2026 | |
| 93 | QNT/USD | $59.84 | $31,128.47 | 09:59:53 06/08/2026 | |
| 94 | QNT/USDT | $59.80 | $30,461.77 | 09:57:12 06/08/2026 | |
| 95 | QNT/USDT | $59.76 | $29,057.12 | 10:00:11 06/08/2026 | |
| 96 | QNT/USDT | $59.82 | $28,058.07 | 09:57:10 06/08/2026 | |
| 97 | QNT/USDT | $59.72 | $27,302.14 | 10:00:16 06/08/2026 | |
| 98 | QNT/XRP | $59.64 | $27,079.90 | 09:57:10 06/08/2026 | |
| 99 | QNT/USDT | $59.80 | $26,887.89 | 10:00:07 06/08/2026 | |
| 100 | QNT/BTC | $59.64 | $26,147.93 | 09:56:54 06/08/2026 | |
| 101 | QNT/INR | $63.43 | $25,798.24 | 10:00:09 06/08/2026 | |
| 102 | QNT/USDT | $59.79 | $24,955.03 | 09:57:10 06/08/2026 | |
| 103 | QNT/USD | $59.80 | $23,386.37 | 10:00:08 06/08/2026 | |
| 104 | QNT/USDT | $59.79 | $22,009.71 | 10:00:07 06/08/2026 | |
| 105 | QNT/USDT | $59.78 | $21,586.49 | 10:00:07 06/08/2026 | |
| 106 | QNT/USDT | $59.81 | $21,581.74 | 09:57:11 06/08/2026 | |
| 107 | QNT/USDC | $59.74 | $20,547.44 | 09:57:11 06/08/2026 | |
| 108 | QNT/USDT | $59.74 | $18,680.90 | 10:00:09 06/08/2026 | |
| 109 | QNT/USDT | $59.82 | $17,799.59 | 09:56:25 06/08/2026 | |
| 110 | QNT/USDT | $59.81 | $16,065.05 | 09:57:10 06/08/2026 | |
| 111 | QNT/USDT | $59.81 | $15,969.27 | 10:00:07 06/08/2026 | |
| 112 | QNT/USDT | $59.73 | $14,596.89 | 10:00:16 06/08/2026 | |
| 113 | QNT/USDT | $59.80 | $12,886.54 | 10:00:07 06/08/2026 | |
| 114 | QNT/USDT | $59.78 | $11,845.56 | 09:59:53 06/08/2026 | |
| 115 | QNT/EUR | $59.86 | $9,231.48 | 10:00:08 06/08/2026 | |
| 116 | QNT/USDT | $59.72 | $8,849.11 | 09:54:58 06/08/2026 | |
| 117 | QNT/USDT | $59.80 | $6,637.95 | 09:57:08 06/08/2026 | |
| 118 | QNT/TRY | $59.66 | $6,596.98 | 09:56:53 06/08/2026 | |
| 119 | QNT/USDT | $59.71 | $5,914.07 | 09:56:53 06/08/2026 | |
| 120 | QNT/USDT | $59.77 | $4,734.24 | 09:57:10 06/08/2026 | |
| 121 | QNT/USDT | $59.73 | $4,146.24 | 10:00:08 06/08/2026 | |
| 122 | QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 | |
| 123 | QNT/USD | $60.49 | $3,199.26 | 09:59:23 06/08/2026 | |
| 124 | QNT/USDT | $60.00 | $2,453.78 | 09:57:10 06/08/2026 | |
| 125 | QNT/USDC | $59.75 | $2,209.72 | 09:59:53 06/08/2026 | |
| 126 | QNT/THB | $59.42 | $2,158.56 | 09:57:11 06/08/2026 | |
| 127 | QNT/USDT | $59.80 | $2,028.29 | 09:57:11 06/08/2026 | |
| 128 | QNT/WETH | $59.74 | $1,887.41 | 09:26:47 06/08/2026 | |
| 129 | QNT/USDT | $59.42 | $1,005.85 | 09:56:29 06/08/2026 | |
| 130 | QNT/USD | $59.66 | $899.99 | 10:00:08 06/08/2026 | |
| 131 | QNT/USD | $59.90 | $855.93 | 09:57:53 06/08/2026 | |
| 132 | QNT/IDR | $60.31 | $534.46 | 09:59:23 06/08/2026 | |
| 133 | QNT/USDT | $59.79 | $505.71 | 10:00:08 06/08/2026 | |
| 134 | QNT/USDT | $59.80 | $465.18 | 09:57:11 06/08/2026 | |
| 135 | QNT/TRY | $59.72 | $457.56 | 10:00:12 06/08/2026 | |
| 136 | QNT/IDR | $59.97 | $362.04 | 10:00:09 06/08/2026 | |
| 137 | QNT/USDT | $59.80 | $361.05 | 10:00:09 06/08/2026 | |
| 138 | QNT/CAD | $60.07 | $360.38 | 10:00:07 06/08/2026 | |
| 139 | QNT/INR | $63.74 | $271.44 | 09:57:10 06/08/2026 | |
| 140 | QNT/USD | $59.78 | $233.47 | 09:42:20 06/08/2026 | |
| 141 | QNT/USDT | $59.31 | $221.23 | 14:06:35 05/08/2026 | |
| 142 | QNT/USDT | $61.22 | $194.94 | 09:59:53 06/08/2026 | |
| 143 | QNT/BNT | $59.66 | $190.64 | 09:57:11 06/08/2026 | |
| 144 | QNT/USDT | $59.81 | $127.50 | 09:57:10 06/08/2026 | |
| 145 | ETH/QNT | $1,902.31 | $115.12 | 02:19:47 06/08/2026 | |
| 146 | QNT/USDT | $59.84 | $49.31 | 09:54:10 06/08/2026 | |
| 147 | QNT/USD | $59.86 | $25.26 | 09:54:10 06/08/2026 | |
| 148 | QNT/USDC | $59.86 | $22.23 | 09:54:10 06/08/2026 | |
| 149 | ETH/QNT | $1,913.65 | $20.89 | 14:06:35 05/08/2026 | |
| 150 | QNT/EUR | $60.03 | $20.74 | 09:54:10 06/08/2026 | |
| 151 | QNT/INR | $105.22 | $10.52 | 09:57:12 06/08/2026 | |
| 152 | QNT/KRW | $69.21 | $3.81 | 10:00:08 06/08/2026 | |
| 153 | QNT/BRL | $60.56 | $2.53 | 10:00:07 06/08/2026 | |
| 154 | QNT/INR | $87.32 | $1.40 | 10:00:08 06/08/2026 | |
| 155 | QNT/EUR | $73.28 | $0.00000001000 | 10:00:12 06/08/2026 | |
| 156 | QNT/GBP | $73.44 | $0.00000001000 | 10:00:12 06/08/2026 | |
| 157 | QNT/USD | $72.23 | $0.00000001000 | 10:00:12 06/08/2026 | |
| 158 | QNT/USDT | $72.46 | $0.00000001000 | 10:00:12 06/08/2026 | |
| 159 | QNT/BTC | $61.44 | $0 | 09:54:10 06/08/2026 | |
| 160 | QNT/USDC | $59.99 | $0 | 09:54:10 06/08/2026 | |
| 161 | QNT/USDT | $64.00 | $0 | 09:54:10 06/08/2026 | |
| 162 | QNT/EUR | $60.43 | $0 | 09:59:23 06/08/2026 | |
| 163 | QNT/INR | $63.69 | $0 | 09:57:11 06/08/2026 | |
| 164 | QNT/USDT | $60.55 | $0 | 10:00:15 06/08/2026 | |
| 165 | QNT/USDT | $59.94 | $0 | 10:00:08 06/08/2026 | |
| 166 | QNT/AUD | $59.74 | $0 | 10:00:29 06/08/2026 | |
| 167 | QNT/GBP | $59.38 | $0 | 10:00:29 06/08/2026 | |
| 168 | QNT/USD | $59.87 | $0 | 10:00:29 06/08/2026 | |
| 169 | QNT/USDC | $59.84 | $0 | 10:00:29 06/08/2026 | |
| 170 | QNT/USDC | $59.82 | $0 | 09:57:11 06/08/2026 | |
| 171 | QNT/USDT | $59.65 | $0 | 09:24:12 06/08/2026 | |
| 172 | QNT/USDT | $59.62 | $0 | 10:03:54 06/08/2026 | |
| 173 | QNT/USDT | $59.87 | $0 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 06/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,413,343 với tỷ giá $59.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.