Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,037,844,820,510 Khối lượng (24h): $74,101,097,916 Thị phần: BTC: 58.6%, ETH: 12.0%
Quant (QNT)Quant QNT
Xếp hạng #59 17:01:00 07/12/2025
Giá Quant (QNT)
$89.19 -0.71%
0.0009997 BTC 2,410,316 VND
Thấp: $89.17 Cao: $92.05

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $89.86 $18,419,077 15:57:17 07/12/2025
2 LBank LBank QNT/USDT $89.78 $16,885,220 15:57:17 07/12/2025
3 NovaEx NovaEx QNT/USDT $89.65 $8,925,014 16:00:16 07/12/2025
4 Binance Binance QNT/USDT $89.90 $8,297,179 15:54:16 07/12/2025
5 OrangeX OrangeX QNT/USDT $89.78 $7,577,923 15:57:15 07/12/2025
6 KCEX KCEX QNT/USDT $89.79 $7,307,580 15:57:16 07/12/2025
7 BlockFin BlockFin QNT/USDT $89.80 $6,529,179 15:57:16 07/12/2025
8 FameEX FameEX QNT/USDT $89.79 $6,180,043 15:57:17 07/12/2025
9 Top.one Top.one QNT/USDT $89.84 $5,473,182 16:03:17 07/12/2025
10 Toobit Toobit QNT/USDT $89.80 $3,644,976 15:57:17 07/12/2025
11 Bitrue Bitrue QNT/USDT $89.66 $2,961,365 15:57:17 07/12/2025
12 Cofinex Cofinex QNT/USDT $89.68 $2,149,520 16:00:15 07/12/2025
13 Bitget Bitget QNT/USDT $89.95 $2,145,834 15:54:15 07/12/2025
14 Bitunix Bitunix QNT/USDT $89.79 $1,984,710 15:57:16 07/12/2025
15 Ju.com Ju.com QNT/USDT $90.23 $1,941,538 15:48:12 07/12/2025
16 Ourbit Ourbit QNT/USDT $89.78 $1,925,615 15:57:16 07/12/2025
17 Binance Binance QNT/USDT $89.87 $1,918,375 15:56:42 07/12/2025
18 Hotcoin Hotcoin QNT/USDT $89.78 $1,793,374 15:57:18 07/12/2025
19 CEEX exchange CEEX exchange QNT/USDT $89.82 $1,572,601 15:57:11 07/12/2025
20 Bibox Bibox QNT/USDT $98.02 $1,503,114 15:57:10 07/12/2025
21 Koinbay Koinbay QNT/USDT $60.73 $1,423,343 15:45:15 07/12/2025
22 ICRYPEX ICRYPEX QNT/USDT $90.03 $1,273,872 15:57:10 07/12/2025
23 Bybit Bybit QNT/USDT $89.89 $1,203,951 15:54:16 07/12/2025
24 4E 4E QNT/USDT $89.86 $1,153,298 15:57:11 07/12/2025
25 Websea Websea QNT/USDT $90.00 $1,080,944 15:54:08 07/12/2025
26 WEEX WEEX QNT/USDT $89.78 $1,058,936 15:57:17 07/12/2025
27 WhiteBIT WhiteBIT QNT/USDT $89.84 $984,339 15:57:07 07/12/2025
28 CriptoSwaps CriptoSwaps QNT/USDT $89.90 $958,709 15:57:12 07/12/2025
29 Aivora Exchange Aivora Exchange QNT/USDT $72.92 $902,116 16:00:18 07/12/2025
30 Pionex Pionex QNT/USDT $89.78 $820,235 15:57:16 07/12/2025
31 MEXC MEXC QNT/USDT $89.79 $808,940 15:57:17 07/12/2025
32 YEX YEX QNT/USDT $89.86 $760,042 15:57:08 07/12/2025
33 KuCoin KuCoin QNT/USDT $90.05 $759,282 15:56:23 07/12/2025
34 BYDFi BYDFi QNT/USDT $89.66 $720,795 16:00:17 07/12/2025
35 Coinbase Exchange Coinbase Exchange QNT/USD $89.86 $698,091 15:56:58 07/12/2025
36 BitMart BitMart QNT/USDT $90.00 $613,828 15:57:07 07/12/2025
37 KuCoin KuCoin QNT/USDT $89.99 $595,730 15:54:19 07/12/2025
38 MEXC MEXC QNT/USDT $90.12 $595,539 15:39:16 07/12/2025
39 Bitcastle Bitcastle QNT/USDT $89.63 $586,681 16:00:20 07/12/2025
40 MGBX MGBX QNT/USDT $89.87 $577,579 15:57:12 07/12/2025
41 XXKK XXKK QNT/USDT $90.00 $565,238 15:54:10 07/12/2025
42 Phemex Phemex QNT/USDT $89.78 $482,780 15:57:17 07/12/2025
43 Hotcoin Hotcoin QNT/USDT $90.00 $445,222 15:58:22 07/12/2025
44 BloFin BloFin QNT/USDT $89.80 $443,385 15:57:17 07/12/2025
45 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $89.82 $440,022 15:57:07 07/12/2025
46 BYDFi BYDFi QNT/USDT $90.02 $427,022 15:54:07 07/12/2025
47 FameEX FameEX QNT/USDT $90.04 $403,932 15:57:11 07/12/2025
48 LBank LBank QNT/USDT $89.87 $397,872 15:57:12 07/12/2025
49 Ourbit Ourbit QNT/USDT $89.93 $390,241 15:57:08 07/12/2025
50 VOOX Exchange VOOX Exchange QNT/USDT $89.80 $382,413 15:57:18 07/12/2025
51 BTCC BTCC QNT/USDT $90.01 $377,230 15:57:12 07/12/2025
52 Darkex Exchange Darkex Exchange QNT/USDT $89.86 $358,511 15:57:22 07/12/2025
53 Paradex Paradex QNT/USD $90.13 $349,076 16:03:16 07/12/2025
54 Phemex Phemex QNT/USDT $89.63 $343,984 15:57:10 07/12/2025
55 NovaEx NovaEx QNT/USDT $95.82 $316,303 11:12:07 05/12/2025
56 Bybit Bybit QNT/USDT $90.04 $314,374 15:54:08 07/12/2025
57 BitradeX BitradeX QNT/USDT $89.89 $311,825 15:57:10 07/12/2025
58 BitDelta BitDelta QNT/USDT $89.92 $245,734 15:54:07 07/12/2025
59 Kraken Kraken QNT/USD $89.82 $242,693 15:59:54 07/12/2025
60 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $89.92 $238,181 15:59:53 07/12/2025
61 CoinCatch CoinCatch QNT/USDT $89.63 $235,086 16:00:16 07/12/2025
62 Cryptomus Cryptomus QNT/USDT $90.19 $232,563 15:48:11 07/12/2025
63 BingX BingX QNT/USDT $90.25 $225,183 15:45:07 07/12/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $90.01 $214,837 15:42:35 07/12/2025
65 BitTap BitTap QNT/USDT $89.67 $213,896 16:00:18 07/12/2025
66 Azbit Azbit QNT/USDT $90.02 $212,143 15:54:08 07/12/2025
67 Bitunix Bitunix QNT/USDT $89.87 $188,611 15:57:11 07/12/2025
68 Tapbit Tapbit QNT/USDT $89.83 $177,584 15:57:08 07/12/2025
69 Gate Gate QNT/USDT $89.89 $173,638 15:56:24 07/12/2025
70 AscendEX AscendEX QNT/USDT $89.83 $142,457 15:57:08 07/12/2025
71 Bitget Bitget QNT/USDT $89.83 $127,938 15:54:07 07/12/2025
72 Zoomex Zoomex QNT/USDT $90.22 $125,795 15:51:11 07/12/2025
73 Pionex Pionex QNT/USDT $89.90 $119,505 15:57:11 07/12/2025
74 Gate Gate QNT/USDT $89.97 $115,547 15:54:19 07/12/2025
75 BlockFin BlockFin QNT/USDT $89.93 $113,730 15:57:07 07/12/2025
76 Koinbay Koinbay QNT/USDT $90.24 $113,525 15:45:09 07/12/2025
77 Zedxion Exchange Zedxion Exchange QNT/USDT $89.86 $113,471 15:57:08 07/12/2025
78 CZR Exchange CZR Exchange QNT/USDT $89.86 $113,467 15:57:12 07/12/2025
79 GroveX GroveX QNT/USDT $90.17 $108,831 15:51:11 07/12/2025
80 Dex-Trade Dex-Trade QNT/USDT $90.06 $107,246 15:54:07 07/12/2025
81 Picol Picol QNT/USDT $89.89 $105,387 15:57:11 07/12/2025
82 CriptoSwaps CriptoSwaps QNT/BTC $90.12 $104,875 15:57:12 07/12/2025
83 Binance Binance QNT/USDC $89.85 $98,700.24 15:56:42 07/12/2025
84 Bitvavo Bitvavo QNT/EUR $90.04 $98,552.76 15:57:09 07/12/2025
85 UEEx UEEx QNT/USDT $89.82 $96,077.34 15:57:13 07/12/2025
86 Bitrue Bitrue QNT/USDT $89.83 $88,548.63 15:57:08 07/12/2025
87 CoinUp.io CoinUp.io QNT/USDT $89.87 $84,215.44 15:57:08 07/12/2025
88 BitbabyExchange BitbabyExchange QNT/USDT $89.91 $82,108.36 15:57:12 07/12/2025
89 BVOX BVOX QNT/USDT $90.02 $81,029.33 15:54:07 07/12/2025
90 Bitrue Bitrue QNT/XRP $90.21 $77,539.83 15:57:08 07/12/2025
91 CoinEx CoinEx QNT/USDT $89.93 $73,610.32 15:59:53 07/12/2025
92 BloFin BloFin QNT/USDT $89.94 $68,421.15 15:57:09 07/12/2025
93 ZKE ZKE QNT/USDT $89.86 $68,085.73 15:57:13 07/12/2025
94 Bitrue Bitrue QNT/USDC $89.81 $68,054.53 15:57:08 07/12/2025
95 Coinstore Coinstore QNT/USDT $89.74 $64,580.80 15:54:07 07/12/2025
96 Niza.io Niza.io QNT/USD $89.82 $61,083.77 15:45:12 07/12/2025
97 PrimeXBT PrimeXBT QNT/USDT $89.65 $61,007.93 16:00:16 07/12/2025
98 MEXC MEXC QNT/USDC $90.01 $55,944.14 15:39:16 07/12/2025
99 Cofinex Cofinex QNT/USDT $89.73 $51,175.21 15:57:08 07/12/2025
100 Paribu Paribu QNT/TRY $89.33 $49,475.27 15:59:24 07/12/2025
101 WEEX WEEX QNT/USDT $89.88 $47,141.06 15:57:08 07/12/2025
102 PointPay PointPay QNT/USDT $90.17 $39,969.56 15:48:11 07/12/2025
103 XBO.com XBO.com QNT/EUR $90.05 $39,725.88 15:57:11 07/12/2025
104 Koinpark Koinpark QNT/USDT $90.01 $39,379.19 15:54:07 07/12/2025
105 Bitcastle Bitcastle QNT/USDT $89.82 $39,360.19 15:57:11 07/12/2025
106 Crypto.com Exchange Crypto.com Exchange QNT/USD $90.05 $39,199.12 15:54:07 07/12/2025
107 CoinCatch CoinCatch QNT/USDT $89.82 $39,141.83 15:57:07 07/12/2025
108 XBO.com XBO.com QNT/USD $89.82 $39,105.80 15:57:11 07/12/2025
109 WhiteBIT WhiteBIT QNT/USDC $89.53 $34,754.52 15:57:07 07/12/2025
110 Koinpark Koinpark QNT/INR $88.23 $28,574.38 15:54:07 07/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $89.75 $24,920.10 15:59:23 07/12/2025
112 Binance Binance QNT/BTC $89.94 $21,237.50 15:56:42 07/12/2025
113 Nivex Nivex QNT/USDT $90.03 $20,985.39 15:57:07 07/12/2025
114 LATOKEN LATOKEN QNT/USDT $75.90 $19,925.78 15:54:07 07/12/2025
115 Kraken Kraken QNT/EUR $89.90 $17,865.60 15:59:54 07/12/2025
116 Bit2Me Bit2Me QNT/EUR $90.33 $17,670.95 15:57:11 07/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $88.94 $15,496.19 06:46:35 07/12/2025
118 Kanga Exchange Kanga Exchange QNT/USDT $89.80 $14,377.08 15:54:15 07/12/2025
119 CEX.IO CEX.IO QNT/USDT $89.90 $11,506.44 15:57:07 07/12/2025
120 Dzengi.com Dzengi.com QNT/USD $89.82 $10,374.21 15:57:11 07/12/2025
121 CoinEx CoinEx QNT/USDC $89.80 $7,779.86 15:59:23 07/12/2025
122 Uniswap v2 Uniswap v2 QNT/WETH $89.98 $7,623.63 15:46:11 07/12/2025
123 Gemini Gemini QNT/USD $90.68 $5,141.21 15:59:23 07/12/2025
124 Ndax Ndax QNT/CAD $90.83 $4,673.55 15:57:09 07/12/2025
125 Niza.io Niza.io QNT/EUR $90.26 $4,416.19 15:45:12 07/12/2025
126 TRIV TRIV QNT/IDR $90.14 $2,441.53 15:57:11 07/12/2025
127 TRIV TRIV QNT/USDT $89.94 $2,441.52 15:57:11 07/12/2025
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $90.20 $2,353.36 15:54:07 07/12/2025
129 Bitlo Bitlo QNT/TRY $89.73 $1,658.69 15:57:12 07/12/2025
130 PointPay PointPay QNT/USDC $90.19 $990.34 15:48:11 07/12/2025
131 Bitso Bitso QNT/USD $90.33 $990.26 15:58:53 07/12/2025
132 5DAX 5DAX QNT/USDT $89.89 $779.46 15:57:10 07/12/2025
133 Indodax Indodax QNT/IDR $91.53 $748.88 15:59:53 07/12/2025
134 Tokocrypto Tokocrypto QNT/USDT $89.88 $673.55 15:57:08 07/12/2025
135 CoinJar CoinJar QNT/USD $88.89 $657.79 15:57:47 07/12/2025
136 CoinJar CoinJar QNT/AUD $88.87 $657.64 15:57:47 07/12/2025
137 Coinmetro Coinmetro QNT/EUR $89.93 $579.34 15:57:12 07/12/2025
138 Binance.US Binance.US QNT/USDT $87.35 $570.77 15:59:53 07/12/2025
139 Coinbase Exchange Coinbase Exchange QNT/USDT $90.33 $459.86 15:56:29 07/12/2025
140 NexDAX NexDAX QNT/USDT $89.86 $421.73 15:57:12 07/12/2025
141 ChangeNOW ChangeNOW QNT/BTC $90.57 $371.88 15:57:08 07/12/2025
142 CoinDCX CoinDCX QNT/INR $92.24 $310.48 15:57:14 07/12/2025
143 Crypto.com Exchange Crypto.com Exchange QNT/USD $89.95 $288.56 15:57:17 07/12/2025
144 LCX Exchange LCX Exchange QNT/EUR $102.47 $214.64 15:48:11 07/12/2025
145 Bitkub Bitkub QNT/THB $89.53 $182.73 15:57:10 07/12/2025
146 CoinDCX CoinDCX QNT/USDT $90.05 $138.74 15:57:14 07/12/2025
147 Bitcoiva Bitcoiva QNT/USDT $89.89 $110.19 15:57:12 07/12/2025
148 Bancor Network Bancor Network QNT/BNT $70.39 $75.62 15:57:12 07/12/2025
149 Kinesis Money Kinesis Money QNT/C1USD $91.99 $68.99 23:57:12 06/12/2025
150 GOPAX GOPAX QNT/KRW $97.98 $59.97 15:57:12 07/12/2025
151 WazirX WazirX QNT/INR $95.84 $56.45 15:57:09 07/12/2025
152 CEX.IO CEX.IO QNT/USDC $89.89 $28.86 15:57:07 07/12/2025
153 CEX.IO CEX.IO QNT/USD $89.88 $24.93 15:57:07 07/12/2025
154 CEX.IO CEX.IO QNT/EUR $90.23 $24.40 15:57:07 07/12/2025
155 Binance TH Binance TH QNT/USDT $89.88 $12.58 15:57:11 07/12/2025
156 Unocoin Unocoin QNT/INR $111.16 $11.12 15:57:11 07/12/2025
157 ZebPay ZebPay QNT/INR $92.50 $6.12 15:57:10 07/12/2025
158 Foxbit Foxbit QNT/BRL $94.20 $0.1140 15:57:11 07/12/2025
159 Coinmetro Coinmetro QNT/GBP $90.00 $0.000001560 15:57:12 07/12/2025
160 Coinmetro Coinmetro QNT/USD $89.87 $0.000001560 15:57:12 07/12/2025
161 Coinmetro Coinmetro QNT/USDT $89.88 $0.000001560 15:57:12 07/12/2025
162 HitBTC HitBTC QNT/BTC $81.40 $0 15:57:19 07/12/2025
163 HitBTC HitBTC QNT/USDT $99.02 $0 15:57:19 07/12/2025
164 zondacrypto zondacrypto QNT/USDC $91.00 $0 15:57:11 07/12/2025
165 WazirX WazirX QNT/USDT $91.02 $0 15:57:09 07/12/2025
166 NovaDAX NovaDAX QNT/BRL $89.86 $0 15:54:07 07/12/2025
167 CoinJar CoinJar QNT/EUR $119.82 $0 15:57:47 07/12/2025
168 CoinJar CoinJar QNT/GBP $94.07 $0 15:57:47 07/12/2025
169 CoinJar CoinJar QNT/USDC $91.97 $0 15:57:47 07/12/2025
170 Giottus Giottus QNT/USDT $90.02 $0 15:51:07 07/12/2025
171 ONUS Pro ONUS Pro QNT/VNDC $90.08 $0 15:57:11 07/12/2025
172 ADEN ADEN QNT/USDT $89.66 $0 16:03:36 07/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 07/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,419,077 với tỷ giá $89.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá