Quant QNT
Xếp hạng #72
23:43:00 15/01/2026
Giá Quant (QNT)
$75.70 -0.17%
0.0007823 BTC
1,995,842 VND
Thấp: $72.78
Cao: $76.22
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.62 | $16,498,749 | 22:57:15 15/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.50 | $10,964,554 | 23:00:16 15/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.47 | $7,782,300 | 23:00:15 15/01/2026 |
| 4 |  MEXC |
QNT/USDT | $74.62 | $7,596,820 | 22:57:15 15/01/2026 |
| 5 |  Binance |
QNT/USDT | $74.56 | $6,311,068 | 22:54:16 15/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $74.59 | $5,969,608 | 22:57:15 15/01/2026 |
| 7 |  Top.one |
QNT/USDT | $75.08 | $4,898,864 | 23:03:17 15/01/2026 |
| 8 |  FameEX |
QNT/USDT | $74.62 | $4,825,942 | 22:57:17 15/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.62 | $3,492,786 | 22:57:15 15/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.61 | $3,158,624 | 22:57:15 15/01/2026 |
| 11 | Binance |
QNT/USDT | $74.75 | $2,436,245 | 22:56:54 15/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $74.52 | $1,944,893 | 22:54:15 15/01/2026 |
| 13 |  Hotcoin |
QNT/USDT | $74.60 | $1,682,246 | 22:57:20 15/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $74.62 | $1,579,372 | 22:57:16 15/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $74.53 | $1,508,571 | 22:57:17 15/01/2026 |
| 16 |  Bibox |
QNT/USDT | $97.94 | $1,501,970 | 23:00:13 15/01/2026 |
| 17 |  Bybit |
QNT/USDT | $74.53 | $1,498,276 | 22:54:16 15/01/2026 |
| 18 |  Ourbit |
QNT/USDT | $74.60 | $1,491,769 | 22:57:17 15/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.68 | $1,422,204 | 23:00:15 15/01/2026 |
| 20 |  Bitcoiva |
QNT/USDT | $74.73 | $1,335,953 | 23:00:09 15/01/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $75.36 | $1,234,981 | 23:00:10 15/01/2026 |
| 22 |  4E |
QNT/USDT | $75.49 | $1,215,183 | 23:00:11 15/01/2026 |
| 23 |  Websea |
QNT/USDT | $75.54 | $1,202,687 | 23:00:12 15/01/2026 |
| 24 | WhiteBIT |
QNT/USDT | $74.67 | $1,196,323 | 22:54:11 15/01/2026 |
| 25 |  BTCC |
QNT/USDT | $74.71 | $1,163,515 | 22:57:15 15/01/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $75.66 | $1,037,670 | 23:00:08 15/01/2026 |
| 27 |  YUBIT |
QNT/USDT | $74.66 | $965,757 | 22:57:07 15/01/2026 |
| 28 | Hotcoin |
QNT/USDT | $74.69 | $951,850 | 22:58:12 15/01/2026 |
| 29 |  EagleX |
QNT/USDT | $75.46 | $942,890 | 23:00:09 15/01/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $74.85 | $920,093 | 23:00:10 15/01/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,322 | 23:00:16 15/01/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $74.61 | $889,946 | 22:56:59 15/01/2026 |
| 33 |  Cofinex |
QNT/USDT | $75.10 | $860,981 | 23:00:19 15/01/2026 |
| 34 |  Bitget |
QNT/USDT | $74.53 | $844,912 | 22:54:16 15/01/2026 |
| 35 |  YEX |
QNT/USDT | $75.49 | $821,041 | 23:00:12 15/01/2026 |
| 36 | MEXC |
QNT/USDT | $74.65 | $780,355 | 22:57:08 15/01/2026 |
| 37 | BlockFin |
QNT/USDT | $75.53 | $686,109 | 23:00:09 15/01/2026 |
| 38 |  Pionex |
QNT/USDT | $74.61 | $668,591 | 22:57:17 15/01/2026 |
| 39 |  Kraken |
QNT/USD | $75.28 | $640,423 | 22:59:56 15/01/2026 |
| 40 |  Phemex |
QNT/USDT | $74.50 | $602,000 | 22:57:16 15/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.42 | $562,849 | 23:00:18 15/01/2026 |
| 42 |  BitMart |
QNT/USDT | $74.68 | $558,722 | 22:57:08 15/01/2026 |
| 43 |  BloFin |
QNT/USDT | $74.58 | $552,650 | 22:57:16 15/01/2026 |
| 44 | LBank |
QNT/USDT | $74.77 | $537,990 | 22:57:09 15/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $74.76 | $519,306 | 22:57:07 15/01/2026 |
| 46 | Ourbit |
QNT/USDT | $74.77 | $478,410 | 22:57:08 15/01/2026 |
| 47 |  OneBullEx |
QNT/USDT | $75.08 | $477,367 | 23:03:29 15/01/2026 |
| 48 | Phemex |
QNT/USDT | $74.56 | $464,764 | 22:57:11 15/01/2026 |
| 49 |  Gate |
QNT/USDT | $74.64 | $433,973 | 22:56:24 15/01/2026 |
| 50 | BloFin |
QNT/USDT | $74.75 | $410,769 | 22:57:11 15/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $75.46 | $380,352 | 23:00:18 15/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $74.46 | $379,368 | 07:09:09 15/01/2026 |
| 53 | FameEX |
QNT/USDT | $74.56 | $361,634 | 22:57:08 15/01/2026 |
| 54 | Bybit |
QNT/USDT | $74.70 | $334,682 | 22:54:09 15/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $75.51 | $313,124 | 23:00:11 15/01/2026 |
| 56 |  GroveX |
QNT/USDT | $74.78 | $285,990 | 23:00:11 15/01/2026 |
| 57 | Gate |
QNT/USDT | $74.65 | $285,587 | 22:54:19 15/01/2026 |
| 58 |  BingX |
QNT/USDT | $74.68 | $285,339 | 22:57:07 15/01/2026 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $75.46 | $264,709 | 23:00:08 15/01/2026 |
| 60 |  CoinCatch |
QNT/USDT | $75.05 | $263,514 | 23:03:16 15/01/2026 |
| 61 | WhiteBIT |
QNT/USDC | $74.60 | $256,773 | 22:54:11 15/01/2026 |
| 62 | BTCC |
QNT/USDT | $74.62 | $243,610 | 22:57:09 15/01/2026 |
| 63 |  MGBX |
QNT/USDT | $75.46 | $243,103 | 23:00:11 15/01/2026 |
| 64 |  Azbit |
QNT/USDT | $74.66 | $239,820 | 22:57:11 15/01/2026 |
| 65 |  BitDelta |
QNT/USDT | $75.26 | $239,693 | 23:00:11 15/01/2026 |
| 66 |  KuCoin |
QNT/USDT | $74.53 | $237,222 | 22:55:54 15/01/2026 |
| 67 | Binance |
QNT/USDC | $74.73 | $229,030 | 22:56:54 15/01/2026 |
| 68 | KuCoin |
QNT/USDT | $74.42 | $211,385 | 22:54:18 15/01/2026 |
| 69 | Bitunix |
QNT/USDT | $74.71 | $207,449 | 22:57:11 15/01/2026 |
| 70 |  Bitvavo |
QNT/EUR | $74.63 | $206,746 | 22:57:12 15/01/2026 |
| 71 |  Tapbit |
QNT/USDT | $74.66 | $171,175 | 22:57:11 15/01/2026 |
| 72 | Pionex |
QNT/USDT | $74.75 | $170,717 | 22:57:09 15/01/2026 |
| 73 |  Niza.io |
QNT/USD | $75.28 | $159,581 | 23:00:11 15/01/2026 |
| 74 |  Picol |
QNT/USDT | $75.48 | $152,332 | 23:00:10 15/01/2026 |
| 75 |  AscendEX |
QNT/USDT | $74.50 | $136,122 | 22:54:07 15/01/2026 |
| 76 |  Zoomex |
QNT/USDT | $74.73 | $135,188 | 22:57:11 15/01/2026 |
| 77 |  BitbabyExchange |
QNT/USDT | $75.49 | $134,506 | 23:00:10 15/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $74.73 | $132,072 | 22:54:07 15/01/2026 |
| 79 |  UEEx |
QNT/USDT | $75.46 | $121,000 | 23:00:09 15/01/2026 |
| 80 | Bitrue |
QNT/USDT | $74.66 | $119,057 | 22:57:12 15/01/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.06 | $113,158 | 22:41:59 15/01/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $74.71 | $108,637 | 22:57:16 15/01/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $75.50 | $103,732 | 23:00:10 15/01/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $74.85 | $101,254 | 22:54:53 15/01/2026 |
| 85 | Kraken |
QNT/EUR | $75.23 | $101,253 | 22:59:24 15/01/2026 |
| 86 |  Bit2Me |
QNT/EUR | $75.24 | $98,558.21 | 23:00:11 15/01/2026 |
| 87 | Koinbay |
QNT/USDT | $75.49 | $97,708.44 | 23:00:10 15/01/2026 |
| 88 |  Zedxion Exchange |
QNT/USDT | $75.49 | $97,706.71 | 23:00:10 15/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $75.49 | $96,537.37 | 23:00:12 15/01/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $74.69 | $95,121.15 | 22:57:07 15/01/2026 |
| 91 | Bitget |
QNT/USDT | $74.57 | $94,651.52 | 22:54:07 15/01/2026 |
| 92 |  CoinEx |
QNT/USDT | $75.21 | $93,140.71 | 22:59:23 15/01/2026 |
| 93 | Bitrue |
QNT/XRP | $74.87 | $87,738.47 | 22:57:12 15/01/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $75.23 | $83,319.75 | 23:00:16 15/01/2026 |
| 95 |  Coinstore |
QNT/USDT | $74.46 | $82,799.29 | 22:57:08 15/01/2026 |
| 96 |  BVOX |
QNT/USDT | $74.77 | $82,557.45 | 22:57:09 15/01/2026 |
| 97 |  BitTap |
QNT/USDT | $75.35 | $79,666.31 | 23:00:16 15/01/2026 |
| 98 | Bitrue |
QNT/USDC | $74.67 | $78,518.28 | 22:57:12 15/01/2026 |
| 99 |  Cryptomus |
QNT/USDT | $75.48 | $72,737.41 | 23:00:07 15/01/2026 |
| 100 |  PointPay |
QNT/USDT | $74.73 | $65,693.25 | 22:57:08 15/01/2026 |
| 101 |  WEEX |
QNT/USDT | $74.78 | $59,769.32 | 22:57:08 15/01/2026 |
| 102 |  ZKE |
QNT/USDT | $75.49 | $57,922.42 | 23:00:13 15/01/2026 |
| 103 | MEXC |
QNT/USDC | $74.65 | $57,659.55 | 22:54:07 15/01/2026 |
| 104 |  ADEN |
QNT/USDT | $75.29 | $55,811.46 | 23:03:40 15/01/2026 |
| 105 |  Paribu |
QNT/TRY | $74.84 | $51,277.64 | 23:01:53 15/01/2026 |
| 106 | Cofinex |
QNT/USDT | $75.26 | $50,808.02 | 23:00:19 15/01/2026 |
| 107 | Bitcastle |
QNT/USDT | $75.46 | $44,665.62 | 23:00:12 15/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $75.14 | $40,080.36 | 23:00:11 15/01/2026 |
| 109 |  Paradex |
QNT/USD | $74.83 | $34,445.09 | 23:03:15 15/01/2026 |
| 110 | Binance |
QNT/BTC | $74.94 | $33,955.09 | 22:56:54 15/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $75.19 | $32,763.97 | 23:00:12 15/01/2026 |
| 112 | XBO.com |
QNT/USD | $75.50 | $32,678.83 | 23:00:12 15/01/2026 |
| 113 |  Tebbit |
QNT/USDT | $75.45 | $31,261.56 | 23:00:16 15/01/2026 |
| 114 | Koinpark |
QNT/INR | $77.01 | $27,719.20 | 23:00:11 15/01/2026 |
| 115 | Niza.io |
QNT/EUR | $75.24 | $25,154.20 | 23:00:11 15/01/2026 |
| 116 |  Nivex |
QNT/USDT | $75.41 | $22,938.96 | 23:00:10 15/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.84 | $21,006.68 | 22:54:10 15/01/2026 |
| 118 |  Coinmetro |
QNT/EUR | $75.50 | $20,502.13 | 23:00:08 15/01/2026 |
| 119 | BYDFi |
QNT/USDT | $75.09 | $19,326.29 | 23:00:17 15/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $74.76 | $19,122.70 | 22:57:07 15/01/2026 |
| 121 |  Gemini |
QNT/USD | $75.04 | $15,992.31 | 22:59:53 15/01/2026 |
| 122 |  Dzengi.com |
QNT/USD | $74.41 | $14,566.89 | 23:00:07 15/01/2026 |
| 123 |  ONUS Pro |
QNT/VNDC | $75.46 | $9,488.83 | 23:00:14 15/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $74.90 | $8,598.81 | 22:57:11 15/01/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $75.40 | $8,514.98 | 22:56:59 15/01/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $74.57 | $8,318.38 | 22:54:53 15/01/2026 |
| 127 |  Bitkub |
QNT/THB | $78.20 | $6,871.52 | 22:54:07 15/01/2026 |
| 128 | CoinEx |
QNT/USDC | $75.16 | $6,600.98 | 22:59:23 15/01/2026 |
| 129 |  Bitso |
QNT/USD | $75.53 | $6,029.63 | 22:59:23 15/01/2026 |
| 130 |  Ndax |
QNT/CAD | $76.45 | $6,010.58 | 23:00:11 15/01/2026 |
| 131 |  Binance TH |
QNT/USDT | $74.73 | $3,879.63 | 22:57:08 15/01/2026 |
| 132 |  Indodax |
QNT/IDR | $73.70 | $2,493.63 | 23:02:54 15/01/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $74.54 | $2,097.64 | 22:51:20 15/01/2026 |
| 134 | PointPay |
QNT/USDC | $74.73 | $2,092.20 | 22:57:08 15/01/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $75.35 | $1,973.50 | 22:41:23 15/01/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $76.89 | $1,922.13 | 23:21:10 14/01/2026 |
| 137 |  TRIV |
QNT/USDT | $75.46 | $1,912.09 | 23:00:32 15/01/2026 |
| 138 | TRIV |
QNT/IDR | $75.67 | $1,912.09 | 23:00:32 15/01/2026 |
| 139 |  Bitlo |
QNT/TRY | $74.66 | $1,581.75 | 23:00:12 15/01/2026 |
| 140 |  CoinDCX |
QNT/INR | $77.15 | $1,493.33 | 22:57:19 15/01/2026 |
| 141 |  Binance.US |
QNT/USDT | $78.96 | $1,268.47 | 22:59:23 15/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,314.50 | $717.72 | 22:46:59 15/01/2026 |
| 143 |  5DAX |
QNT/USDT | $75.45 | $620.17 | 23:00:10 15/01/2026 |
| 144 | CoinDCX |
QNT/USDT | $74.78 | $427.10 | 22:57:19 15/01/2026 |
| 145 |  NexDAX |
QNT/USDT | $75.27 | $368.38 | 23:00:14 15/01/2026 |
| 146 |  CEX.IO |
QNT/USD | $74.86 | $352.37 | 22:54:12 15/01/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.91 | $266.59 | 22:56:35 15/01/2026 |
| 148 |  WazirX |
QNT/USDT | $74.76 | $186.07 | 23:00:08 15/01/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $74.58 | $141.23 | 23:00:10 15/01/2026 |
| 150 |  Tokocrypto |
QNT/USDT | $74.78 | $117.13 | 22:57:08 15/01/2026 |
| 151 |  CoinJar |
QNT/AUD | $76.48 | $76.48 | 22:57:46 15/01/2026 |
| 152 | CoinJar |
QNT/USD | $76.39 | $76.39 | 22:57:46 15/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $69.98 | $72.53 | 22:57:08 15/01/2026 |
| 154 | WazirX |
QNT/INR | $73.83 | $44.30 | 23:00:08 15/01/2026 |
| 155 |  zondacrypto |
QNT/USDC | $66.98 | $35.77 | 22:54:11 15/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $74.82 | $31.66 | 22:54:12 15/01/2026 |
| 157 |  Foxbit |
QNT/BRL | $75.23 | $27.86 | 23:00:18 15/01/2026 |
| 158 | CEX.IO |
QNT/USDT | $74.80 | $24.81 | 22:54:12 15/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $74.99 | $15.75 | 22:54:12 15/01/2026 |
| 160 |  Unocoin |
QNT/INR | $110.67 | $11.07 | 22:54:07 15/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $131.84 | $0.06806 | 23:00:10 15/01/2026 |
| 162 | Coinmetro |
QNT/GBP | $75.50 | $0.000001310 | 23:00:08 15/01/2026 |
| 163 | Coinmetro |
QNT/USD | $75.50 | $0.000001310 | 23:00:08 15/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $75.48 | $0.000001310 | 23:00:08 15/01/2026 |
| 165 |  HitBTC |
QNT/BTC | $86.56 | $0 | 22:54:08 15/01/2026 |
| 166 | HitBTC |
QNT/USDT | $98.96 | $0 | 22:54:08 15/01/2026 |
| 167 |  ZebPay |
QNT/INR | $77.11 | $0 | 22:54:11 15/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $77.17 | $0 | 22:57:11 15/01/2026 |
| 169 | CoinJar |
QNT/EUR | $119.40 | $0 | 22:57:46 15/01/2026 |
| 170 | CoinJar |
QNT/GBP | $73.87 | $0 | 22:57:46 15/01/2026 |
| 171 | CoinJar |
QNT/USDC | $74.77 | $0 | 22:57:46 15/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.73 | $0 | 22:57:08 15/01/2026 |
| 173 |  Giottus |
QNT/USDT | $75.48 | $0 | 22:33:16 15/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $139.24 | $0 | 22:57:12 15/01/2026 |
| 175 |  XXKK |
QNT/USDT | $75.48 | $0 | 23:00:08 15/01/2026 |
| 176 |  Gate US |
QNT/USDT | $75.64 | $0 | 23:00:09 15/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,498,749 với tỷ giá $74.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.