Quant QNT
Xếp hạng #68
09:33:00 13/09/2026
Giá Quant (QNT)
$64.29 0.3%
0.0008323 BTC
1,660,027 VND
Thấp: $63.36
Cao: $64.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.08 | $39,252,166 | 08:57:16 13/09/2026 |
| 2 |  ASTX |
QNT/USDT | $64.01 | $3,903,447 | 09:00:16 13/09/2026 |
| 3 |  BingX |
QNT/USDT | $63.98 | $2,322,862 | 08:57:19 13/09/2026 |
| 4 |  Batonex |
QNT/USDT | $64.02 | $1,921,532 | 09:00:16 13/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.98 | $1,682,078 | 08:51:15 13/09/2026 |
| 6 |  KCEX |
QNT/USDT | $64.02 | $1,446,224 | 08:57:15 13/09/2026 |
| 7 |  Koinbay |
QNT/USDT | $60.70 | $1,422,613 | 08:57:15 13/09/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $64.08 | $1,346,785 | 09:00:10 13/09/2026 |
| 9 |  Binance |
QNT/USDT | $64.02 | $1,339,241 | 08:54:17 13/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.03 | $1,093,515 | 08:57:15 13/09/2026 |
| 11 |  CZR Exchange |
QNT/USDT | $64.01 | $1,061,064 | 09:00:17 13/09/2026 |
| 12 |  FameEX |
QNT/USDT | $64.01 | $1,044,573 | 08:57:20 13/09/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,581 | 09:00:17 13/09/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $63.99 | $875,210 | 09:00:11 13/09/2026 |
| 15 |  Toobit |
QNT/USDT | $64.02 | $731,337 | 08:57:16 13/09/2026 |
| 16 |  EasiCoin |
QNT/USDT | $64.01 | $575,745 | 09:00:17 13/09/2026 |
| 17 |  BitDelta |
QNT/USDT | $64.10 | $563,453 | 08:54:07 13/09/2026 |
| 18 |  Bitbase |
QNT/USDT | $64.28 | $463,904 | 09:18:42 11/09/2026 |
| 19 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 20 |  AEGET |
QNT/USDT | $64.01 | $409,968 | 09:00:19 13/09/2026 |
| 21 |  Bybit |
QNT/USDT | $63.98 | $392,926 | 08:54:17 13/09/2026 |
| 22 |  Hotcoin |
QNT/USDT | $63.97 | $392,048 | 08:57:20 13/09/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $64.13 | $365,198 | 09:00:12 13/09/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $63.66 | $361,763 | 08:48:15 13/09/2026 |
| 25 |  MEXC |
QNT/USDT | $64.02 | $302,580 | 08:57:16 13/09/2026 |
| 26 | Binance |
QNT/USDT | $64.10 | $278,427 | 08:56:54 13/09/2026 |
| 27 | Hotcoin |
QNT/USDT | $64.07 | $254,848 | 08:51:10 13/09/2026 |
| 28 | Bybit |
QNT/USDT | $64.05 | $253,755 | 08:54:09 13/09/2026 |
| 29 |  Bitrue |
QNT/USDT | $63.97 | $241,923 | 08:57:17 13/09/2026 |
| 30 |  Phemex |
QNT/USDT | $64.24 | $236,472 | 08:57:11 13/09/2026 |
| 31 |  Bitcastle |
QNT/USDT | $63.98 | $221,059 | 09:00:20 13/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $64.02 | $218,431 | 08:57:42 13/09/2026 |
| 33 |  BitradeX |
QNT/USDT | $64.12 | $213,571 | 08:57:07 13/09/2026 |
| 34 |  Pionex |
QNT/USDT | $64.01 | $204,716 | 08:57:16 13/09/2026 |
| 35 | Bitbase |
QNT/USDT | $64.88 | $182,773 | 07:57:07 11/09/2026 |
| 36 |  OneBullEx |
QNT/USDT | $64.01 | $175,008 | 09:00:15 13/09/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $64.13 | $165,696 | 08:56:29 13/09/2026 |
| 38 |  Bitvavo |
QNT/EUR | $64.15 | $149,733 | 08:57:09 13/09/2026 |
| 39 | BlockFin |
QNT/USDT | $64.14 | $149,554 | 08:57:11 13/09/2026 |
| 40 |  Websea |
QNT/USDT | $64.06 | $146,487 | 08:48:13 13/09/2026 |
| 41 |  Bitunix |
QNT/USDT | $64.01 | $145,908 | 08:57:16 13/09/2026 |
| 42 |  4E |
QNT/USDT | $64.10 | $137,771 | 09:00:10 13/09/2026 |
| 43 |  YEX |
QNT/USDT | $64.10 | $135,337 | 09:00:12 13/09/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $64.03 | $121,905 | 09:00:18 13/09/2026 |
| 45 |  LBank |
QNT/USDT | $64.10 | $121,595 | 08:57:08 13/09/2026 |
| 46 |  Kraken |
QNT/USD | $64.08 | $115,921 | 08:59:54 13/09/2026 |
| 47 |  Azbit |
QNT/USDT | $63.99 | $115,385 | 08:57:11 13/09/2026 |
| 48 |  YUBIT |
QNT/USDT | $63.99 | $114,427 | 08:57:11 13/09/2026 |
| 49 |  KuCoin |
QNT/USDT | $64.06 | $112,154 | 08:57:23 13/09/2026 |
| 50 |  CoinEx |
QNT/USDT | $64.00 | $103,667 | 08:59:24 13/09/2026 |
| 51 |  NexDAX |
QNT/USDT | $64.02 | $98,586.65 | 08:57:08 13/09/2026 |
| 52 |  BloFin |
QNT/USDT | $64.14 | $90,191.35 | 08:51:10 13/09/2026 |
| 53 | WhiteBIT |
QNT/USDT | $64.10 | $87,952.52 | 08:48:10 13/09/2026 |
| 54 | YUBIT |
QNT/USDT | $64.00 | $86,414.63 | 08:57:15 13/09/2026 |
| 55 |  GroveX |
QNT/USDT | $64.13 | $85,186.24 | 09:00:20 13/09/2026 |
| 56 |  WHXEX |
QNT/USDT | $64.11 | $79,338.08 | 09:00:11 13/09/2026 |
| 57 | Koinbay |
QNT/USDT | $64.10 | $79,255.97 | 08:57:09 13/09/2026 |
| 58 |  idax exchange |
QNT/USDT | $64.11 | $79,071.80 | 09:00:09 13/09/2026 |
| 59 | Bitunix |
QNT/USDT | $64.10 | $76,953.31 | 08:57:07 13/09/2026 |
| 60 |  Zoomex |
QNT/USDT | $64.06 | $76,127.98 | 08:57:07 13/09/2026 |
| 61 | BingX |
QNT/USDT | $64.03 | $71,196.49 | 08:48:08 13/09/2026 |
| 62 |  Gate |
QNT/USDT | $63.99 | $65,163.17 | 08:59:24 13/09/2026 |
| 63 | BloFin |
QNT/USDT | $64.03 | $64,442.67 | 08:57:20 13/09/2026 |
| 64 | CoinEx |
QNT/USDT | $64.03 | $61,286.23 | 08:57:15 13/09/2026 |
| 65 | MEXC |
QNT/USDC | $64.03 | $58,482.56 | 08:54:09 13/09/2026 |
| 66 |  Hibt |
QNT/USDT | $64.07 | $55,674.24 | 08:57:10 13/09/2026 |
| 67 | FameEX |
QNT/USDT | $64.10 | $54,885.62 | 08:57:07 13/09/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $64.08 | $54,131.71 | 08:57:08 13/09/2026 |
| 69 | x.me Exchange |
QNT/USDT | $64.10 | $51,037.28 | 09:00:09 13/09/2026 |
| 70 |  PointPay |
QNT/USDT | $64.06 | $50,415.92 | 08:57:07 13/09/2026 |
| 71 |  Cofinex |
QNT/USDT | $64.06 | $50,081.88 | 09:00:07 13/09/2026 |
| 72 |  ZKE |
QNT/USDT | $64.10 | $47,602.75 | 09:00:13 13/09/2026 |
| 73 |  Ourbit |
QNT/USDT | $64.09 | $45,906.69 | 08:57:10 13/09/2026 |
| 74 | Binance |
QNT/USDC | $64.26 | $45,348.39 | 08:56:54 13/09/2026 |
| 75 |  Bitcoiva |
QNT/USDT | $64.10 | $42,833.50 | 09:00:10 13/09/2026 |
| 76 |  Koinpark |
QNT/USDT | $64.13 | $40,582.48 | 09:00:10 13/09/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.43 | $37,506.12 | 07:42:23 13/09/2026 |
| 78 |  Paribu |
QNT/TRY | $64.25 | $36,953.04 | 09:01:23 13/09/2026 |
| 79 |  Blynex |
QNT/USDT | $64.10 | $36,707.62 | 09:00:07 13/09/2026 |
| 80 | MEXC |
QNT/USDT | $64.09 | $35,169.25 | 08:54:09 13/09/2026 |
| 81 |  XXKK |
QNT/USDT | $64.11 | $34,747.34 | 09:00:10 13/09/2026 |
| 82 |  Cryptomus |
QNT/USDT | $64.06 | $34,354.38 | 09:00:07 13/09/2026 |
| 83 | CZR Exchange |
QNT/USDT | $64.09 | $33,123.80 | 09:00:10 13/09/2026 |
| 84 | Kraken |
QNT/EUR | $64.10 | $32,986.11 | 08:59:54 13/09/2026 |
| 85 |  Bit2Me |
QNT/EUR | $64.10 | $32,714.08 | 09:00:12 13/09/2026 |
| 86 | ASTX |
QNT/USDT | $64.14 | $32,233.62 | 09:00:08 13/09/2026 |
| 87 | Bitrue |
QNT/XRP | $64.13 | $30,063.16 | 08:57:12 13/09/2026 |
| 88 | Bitrue |
QNT/USDC | $64.09 | $29,542.01 | 08:57:12 13/09/2026 |
| 89 |  Niza.io |
QNT/USD | $64.08 | $29,034.98 | 08:57:11 13/09/2026 |
| 90 |  BYDFi |
QNT/USDT | $64.11 | $28,838.22 | 09:00:11 13/09/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $64.14 | $28,304.40 | 08:57:11 13/09/2026 |
| 92 | WhiteBIT |
QNT/USDC | $64.14 | $27,542.78 | 08:48:10 13/09/2026 |
| 93 | KuCoin |
QNT/USDT | $63.96 | $26,534.49 | 08:57:18 13/09/2026 |
| 94 | Koinpark |
QNT/INR | $67.84 | $25,685.03 | 09:00:10 13/09/2026 |
| 95 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.35 | $22,595.40 | 07:42:23 13/09/2026 |
| 96 |  BitTap |
QNT/USDT | $64.01 | $21,979.29 | 08:57:19 13/09/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $71.40 | $21,476.87 | 09:00:12 13/09/2026 |
| 98 | Pionex |
QNT/USDT | $64.10 | $18,583.68 | 08:57:08 13/09/2026 |
| 99 |  MGBX |
QNT/USDT | $64.10 | $18,257.37 | 08:57:08 13/09/2026 |
| 100 |  Picol |
QNT/USDT | $64.11 | $16,325.00 | 09:00:10 13/09/2026 |
| 101 | EasiCoin |
QNT/USDT | $64.08 | $13,469.60 | 09:00:09 13/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $64.10 | $13,091.01 | 08:57:10 13/09/2026 |
| 103 | Bitcastle |
QNT/USDT | $63.99 | $12,950.23 | 09:00:11 13/09/2026 |
| 104 | Gate |
QNT/USDT | $63.79 | $12,904.15 | 08:57:20 13/09/2026 |
| 105 | Bitrue |
QNT/USDT | $64.02 | $11,332.99 | 08:57:12 13/09/2026 |
| 106 |  Bitget |
QNT/USDT | $64.07 | $10,465.93 | 08:58:46 13/09/2026 |
| 107 |  LATOKEN |
QNT/USDT | $64.03 | $9,648.44 | 08:54:12 13/09/2026 |
| 108 | Niza.io |
QNT/EUR | $64.10 | $8,268.29 | 08:57:11 13/09/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $64.05 | $7,999.37 | 09:03:16 13/09/2026 |
| 110 |  XBO.com |
QNT/USDT | $64.10 | $7,139.16 | 08:57:11 13/09/2026 |
| 111 |  Revolut X |
QNT/USD | $64.11 | $5,671.17 | 09:00:08 13/09/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $64.24 | $5,300.94 | 08:59:53 13/09/2026 |
| 113 |  WEEX |
QNT/USDT | $64.10 | $5,056.95 | 08:57:13 13/09/2026 |
| 114 |  Ndax |
QNT/CAD | $63.90 | $4,722.03 | 09:00:12 13/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $63.98 | $3,952.40 | 08:54:07 13/09/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $64.01 | $3,248.17 | 09:00:09 13/09/2026 |
| 117 |  Gemini |
QNT/USD | $65.12 | $2,658.91 | 08:59:53 13/09/2026 |
| 118 |  CoinDCX |
QNT/INR | $67.71 | $2,620.10 | 08:57:08 13/09/2026 |
| 119 | CoinEx |
QNT/USDC | $64.05 | $2,249.55 | 08:59:24 13/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $64.11 | $1,813.99 | 08:57:11 13/09/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $64.16 | $1,772.13 | 08:59:53 13/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USD | $64.19 | $1,171.98 | 08:18:20 13/09/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $63.81 | $1,023.67 | 08:59:23 13/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $64.37 | $944.17 | 07:42:23 13/09/2026 |
| 125 | CoinDCX |
QNT/USDT | $64.10 | $849.94 | 08:57:08 13/09/2026 |
| 126 |  Extended |
QNT/USD | $49.09 | $555.65 | 09:03:16 13/09/2026 |
| 127 |  5DAX |
QNT/USDT | $64.05 | $531.35 | 09:00:10 13/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $64.20 | $469.55 | 08:56:29 13/09/2026 |
| 129 |  Bitlo |
QNT/TRY | $64.16 | $462.81 | 08:54:07 13/09/2026 |
| 130 |  Dzengi |
QNT/USD | $63.96 | $384.48 | 08:57:12 13/09/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $64.10 | $278.67 | 08:57:12 13/09/2026 |
| 132 |  TRIV |
QNT/IDR | $64.29 | $195.96 | 09:00:11 13/09/2026 |
| 133 | TRIV |
QNT/USDT | $64.12 | $195.45 | 09:00:11 13/09/2026 |
| 134 |  WazirX |
QNT/USDT | $63.59 | $162.14 | 09:03:08 13/09/2026 |
| 135 |  Binance.US |
QNT/USDT | $64.29 | $99.62 | 08:59:54 13/09/2026 |
| 136 |  Indodax |
QNT/IDR | $64.18 | $72.25 | 09:02:24 13/09/2026 |
| 137 |  GOPAX |
QNT/KRW | $96.91 | $53.00 | 09:00:11 13/09/2026 |
| 138 |  Binance TH |
QNT/USDT | $64.10 | $49.95 | 08:57:07 13/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,531.40 | $40.57 | 21:47:35 11/09/2026 |
| 140 |  Bancor Network |
QNT/BNT | $77.09 | $39.89 | 08:57:11 13/09/2026 |
| 141 |  CEX.IO |
QNT/EUR | $64.43 | $30.37 | 08:54:08 13/09/2026 |
| 142 | CEX.IO |
QNT/USDC | $64.26 | $30.34 | 08:54:08 13/09/2026 |
| 143 | CEX.IO |
QNT/USD | $64.19 | $19.19 | 08:54:08 13/09/2026 |
| 144 | CEX.IO |
QNT/USDT | $64.15 | $17.56 | 08:54:08 13/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.55 | $17.27 | 18:38:11 12/09/2026 |
| 146 |  Foxbit |
QNT/BRL | $64.24 | $15.05 | 09:00:07 13/09/2026 |
| 147 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 08:57:08 13/09/2026 |
| 148 |  ZebPay |
QNT/INR | $68.12 | $8.16 | 08:57:07 13/09/2026 |
| 149 |  Bitkub |
QNT/THB | $63.89 | $3.72 | 08:57:07 13/09/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,526.33 | $0.4837 | 01:28:11 13/09/2026 |
| 152 |  Coinmetro |
QNT/EUR | $73.59 | $0.00000001000 | 09:00:09 13/09/2026 |
| 153 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 09:00:09 13/09/2026 |
| 154 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 09:00:09 13/09/2026 |
| 155 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 09:00:09 13/09/2026 |
| 156 |  HitBTC |
QNT/BTC | $64.03 | $0 | 09:00:07 13/09/2026 |
| 157 | HitBTC |
QNT/USDC | $58.01 | $0 | 09:00:07 13/09/2026 |
| 158 | HitBTC |
QNT/USDT | $65.54 | $0 | 09:00:07 13/09/2026 |
| 159 | Bitstamp by Robinhood |
QNT/EUR | $64.78 | $0 | 08:59:53 13/09/2026 |
| 160 |  BitMart |
QNT/USDT | $60.60 | $0 | 09:03:16 13/09/2026 |
| 161 | WazirX |
QNT/INR | $70.13 | $0 | 09:03:08 13/09/2026 |
| 162 |  CoinJar |
QNT/AUD | $64.12 | $0 | 09:00:25 13/09/2026 |
| 163 | CoinJar |
QNT/GBP | $65.68 | $0 | 09:00:25 13/09/2026 |
| 164 | CoinJar |
QNT/USD | $68.46 | $0 | 09:00:25 13/09/2026 |
| 165 | CoinJar |
QNT/USDC | $64.12 | $0 | 09:00:25 13/09/2026 |
| 166 | Tokocrypto |
QNT/USDC | $64.26 | $0 | 08:57:12 13/09/2026 |
| 167 |  Giottus |
QNT/USDT | $64.09 | $0 | 08:54:09 13/09/2026 |
| 168 |  ADEN |
QNT/USDT | $63.82 | $0 | 09:04:00 13/09/2026 |
| 169 |  Gate US |
QNT/USDT | $64.11 | $0 | 09:00:11 13/09/2026 |
| 170 |  Variational |
QNT/USDC | $63.99 | $0 | 09:03:16 13/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,252,166 với tỷ giá $64.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.