Quant QNT
Xếp hạng #61
10:54:00 22/07/2025
Giá Quant (QNT)
$129.22 9.2%
0.001102 BTC
3,389,734 VND
Thấp: $116.10
Cao: $132.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $130.32 | $60,783,559 | 09:57:17 22/07/2025 |
| 2 |  KCEX |
QNT/USDT | $130.49 | $27,782,082 | 09:57:15 22/07/2025 |
| 3 |  FameEX |
QNT/USDT | $130.46 | $22,389,733 | 09:57:08 22/07/2025 |
| 4 |  Binance |
QNT/USDT | $130.34 | $22,124,179 | 09:54:16 22/07/2025 |
| 5 | FameEX |
QNT/USDT | $131.62 | $19,680,433 | 09:45:17 22/07/2025 |
| 6 |  LBank |
QNT/USDT | $130.50 | $15,992,159 | 09:57:15 22/07/2025 |
| 7 |  Toobit |
QNT/USDT | $130.49 | $12,079,553 | 09:57:15 22/07/2025 |
| 8 | Binance |
QNT/USDT | $130.47 | $10,300,491 | 09:57:02 22/07/2025 |
| 9 |  MEXC |
QNT/USDT | $130.43 | $10,190,890 | 09:54:15 22/07/2025 |
| 10 |  Top.one |
QNT/USDT | $130.38 | $8,212,447 | 10:03:17 22/07/2025 |
| 11 |  Bitget |
QNT/USDT | $130.52 | $8,148,235 | 09:54:16 22/07/2025 |
| 12 |  Coinbase Exchange |
QNT/USD | $130.63 | $7,894,263 | 09:56:25 22/07/2025 |
| 13 |  Bybit |
QNT/USDT | $130.38 | $7,630,598 | 09:54:17 22/07/2025 |
| 14 |  Hotcoin |
QNT/USDT | $131.37 | $6,986,701 | 09:51:18 22/07/2025 |
| 15 |  BlockFin |
QNT/USDT | $130.36 | $6,086,134 | 10:00:16 22/07/2025 |
| 16 |  BYDFi |
QNT/USDT | $131.29 | $5,827,803 | 10:00:16 22/07/2025 |
| 17 |  Bitrue |
QNT/USDT | $130.36 | $5,490,674 | 09:57:17 22/07/2025 |
| 18 |  4E |
QNT/USDT | $130.45 | $5,087,267 | 10:00:09 22/07/2025 |
| 19 | MEXC |
QNT/USDT | $130.31 | $4,760,256 | 09:54:11 22/07/2025 |
| 20 |  XXKK |
QNT/USDT | $130.44 | $4,705,222 | 09:57:07 22/07/2025 |
| 21 |  Ourbit |
QNT/USDT | $130.50 | $4,624,498 | 09:57:17 22/07/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $130.44 | $4,244,136 | 10:00:10 22/07/2025 |
| 23 |  Bitunix |
QNT/USDT | $131.42 | $3,024,299 | 09:48:16 22/07/2025 |
| 24 |  Gate |
QNT/USDT | $130.33 | $2,999,326 | 09:54:19 22/07/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $130.75 | $2,671,422 | 09:57:08 22/07/2025 |
| 26 |  OrangeX |
QNT/USDT | $130.46 | $2,664,931 | 09:57:15 22/07/2025 |
| 27 |  KuCoin |
QNT/USDT | $131.11 | $2,546,385 | 09:51:18 22/07/2025 |
| 28 |  BitradeX |
QNT/USDT | $130.46 | $2,522,812 | 09:57:09 22/07/2025 |
| 29 | Gate |
QNT/USDT | $130.51 | $2,425,561 | 09:56:24 22/07/2025 |
| 30 | Bitget |
QNT/USDT | $130.35 | $2,404,734 | 09:54:11 22/07/2025 |
| 31 | BYDFi |
QNT/USDT | $130.54 | $2,348,476 | 10:00:08 22/07/2025 |
| 32 | Bybit |
QNT/USDT | $130.30 | $2,206,781 | 09:54:12 22/07/2025 |
| 33 |  Zoomex |
QNT/USDT | $130.45 | $2,206,430 | 09:54:07 22/07/2025 |
| 34 | LBank |
QNT/USDT | $130.49 | $2,037,864 | 09:57:12 22/07/2025 |
| 35 |  BloFin |
QNT/USDT | $131.35 | $1,958,262 | 09:48:17 22/07/2025 |
| 36 | Ourbit |
QNT/USDT | $130.25 | $1,800,244 | 09:57:07 22/07/2025 |
| 37 |  Bitvavo |
QNT/EUR | $130.43 | $1,654,239 | 09:57:11 22/07/2025 |
| 38 | KuCoin |
QNT/USDT | $130.44 | $1,616,962 | 09:57:53 22/07/2025 |
| 39 |  JuCoin |
QNT/USDT | $130.45 | $1,594,687 | 09:57:10 22/07/2025 |
| 40 |  Bibox |
QNT/USDT | $98.03 | $1,503,217 | 10:00:08 22/07/2025 |
| 41 |  Koinbay |
QNT/USDT | $60.75 | $1,423,890 | 09:57:15 22/07/2025 |
| 42 |  Websea |
QNT/USDT | $131.49 | $1,393,510 | 09:48:09 22/07/2025 |
| 43 |  Darkex Exchange |
QNT/USDT | $130.38 | $1,334,372 | 10:00:44 22/07/2025 |
| 44 | BTCC |
QNT/USDT | $130.47 | $1,257,122 | 09:57:12 22/07/2025 |
| 45 |  Kraken |
QNT/USD | $130.72 | $1,162,928 | 09:59:25 22/07/2025 |
| 46 |  Phemex |
QNT/USDT | $130.30 | $1,093,161 | 09:57:16 22/07/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $130.43 | $1,062,530 | 09:57:18 22/07/2025 |
| 48 |  Azbit |
QNT/USDT | $131.28 | $1,059,411 | 09:54:15 22/07/2025 |
| 49 | Hotcoin |
QNT/USDT | $130.65 | $960,381 | 09:59:41 22/07/2025 |
| 50 |  CriptoSwaps |
QNT/USDT | $130.71 | $935,920 | 10:00:08 22/07/2025 |
| 51 |  CoinUp.io |
QNT/USDT | $130.48 | $893,866 | 09:57:10 22/07/2025 |
| 52 | Bitunix |
QNT/USDT | $131.41 | $875,878 | 09:48:11 22/07/2025 |
| 53 |  Bitcastle |
QNT/USDT | $130.47 | $870,243 | 10:00:18 22/07/2025 |
| 54 | Binance |
QNT/USDC | $130.43 | $869,507 | 09:57:02 22/07/2025 |
| 55 |  Tapbit |
QNT/USDT | $130.35 | $601,051 | 09:57:10 22/07/2025 |
| 56 | Phemex |
QNT/USDT | $130.25 | $521,376 | 09:57:12 22/07/2025 |
| 57 |  Dex-Trade |
QNT/USDT | $130.27 | $513,743 | 09:54:08 22/07/2025 |
| 58 |  UEEx |
QNT/USDT | $130.54 | $508,586 | 10:00:10 22/07/2025 |
| 59 |  WEEX |
QNT/USDT | $130.47 | $500,571 | 09:57:15 22/07/2025 |
| 60 | Bitrue |
QNT/USDT | $130.45 | $489,189 | 09:57:07 22/07/2025 |
| 61 |  CoinCatch |
QNT/USDT | $130.47 | $484,542 | 09:57:15 22/07/2025 |
| 62 |  Cryptomus |
QNT/USDT | $130.43 | $470,902 | 10:00:10 22/07/2025 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $130.13 | $454,105 | 09:53:23 22/07/2025 |
| 64 |  BitDelta |
QNT/USDT | $131.55 | $407,429 | 09:45:09 22/07/2025 |
| 65 |  WhiteBIT |
QNT/USDT | $131.25 | $405,561 | 09:48:07 22/07/2025 |
| 66 |  Crypto.com Exchange |
QNT/USD | $130.49 | $351,238 | 09:57:11 22/07/2025 |
| 67 |  TruBit Pro Exchange |
QNT/USDT | $130.35 | $344,973 | 09:57:08 22/07/2025 |
| 68 |  Coinstore |
QNT/USDT | $130.76 | $338,455 | 09:57:08 22/07/2025 |
| 69 |  GroveX |
QNT/USDT | $131.35 | $322,064 | 09:57:09 22/07/2025 |
| 70 |  Zedxion Exchange |
QNT/USDT | $130.55 | $307,939 | 10:00:11 22/07/2025 |
| 71 |  SpireX |
QNT/USDT | $130.37 | $307,607 | 09:57:11 22/07/2025 |
| 72 | Koinbay |
QNT/USDT | $130.36 | $307,580 | 09:57:08 22/07/2025 |
| 73 |  BingX |
QNT/USDT | $130.53 | $295,126 | 09:57:07 22/07/2025 |
| 74 |  Niza.io |
QNT/USD | $130.72 | $278,310 | 10:00:10 22/07/2025 |
| 75 | Bitrue |
QNT/USDC | $130.48 | $264,663 | 09:57:07 22/07/2025 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $131.27 | $256,765 | 09:59:53 22/07/2025 |
| 77 | WhiteBIT |
QNT/USDC | $131.18 | $224,474 | 09:48:07 22/07/2025 |
| 78 | Bitrue |
QNT/XRP | $130.65 | $222,205 | 09:57:07 22/07/2025 |
| 79 | Binance |
QNT/BTC | $130.40 | $221,630 | 09:57:02 22/07/2025 |
| 80 |  CoinEx |
QNT/USDT | $130.31 | $200,768 | 09:59:53 22/07/2025 |
| 81 |  PointPay |
QNT/USDT | $130.35 | $197,117 | 09:54:12 22/07/2025 |
| 82 |  AstralX |
QNT/USDT | $130.44 | $188,349 | 10:00:11 22/07/2025 |
| 83 |  ZKE |
QNT/USDT | $130.55 | $184,773 | 10:00:11 22/07/2025 |
| 84 | Kraken |
QNT/EUR | $130.43 | $176,551 | 09:59:25 22/07/2025 |
| 85 |  AscendEX |
QNT/USDT | $130.67 | $159,779 | 09:51:14 22/07/2025 |
| 86 |  Bit2Me |
QNT/EUR | $130.02 | $156,941 | 09:57:11 22/07/2025 |
| 87 | Coinbase Exchange |
QNT/USDT | $130.64 | $150,760 | 09:56:55 22/07/2025 |
| 88 |  Pionex |
QNT/USDT | $130.35 | $148,562 | 09:57:11 22/07/2025 |
| 89 |  Nivex |
QNT/USDT | $130.46 | $147,300 | 09:57:11 22/07/2025 |
| 90 |  BitMart |
QNT/USDT | $132.09 | $140,468 | 09:57:11 22/07/2025 |
| 91 | CriptoSwaps |
QNT/BTC | $130.60 | $139,906 | 10:00:08 22/07/2025 |
| 92 |  BVOX |
QNT/USDT | $132.07 | $124,990 | 09:36:23 22/07/2025 |
| 93 | BtcTurk | Kripto |
QNT/USDT | $132.25 | $117,927 | 09:59:53 22/07/2025 |
| 94 |  Bitcoiva |
QNT/USDT | $130.46 | $113,708 | 10:00:10 22/07/2025 |
| 95 |  Coinmetro |
QNT/EUR | $130.40 | $111,796 | 09:57:12 22/07/2025 |
| 96 | BlockFin |
QNT/USDT | $130.51 | $98,981.78 | 10:00:10 22/07/2025 |
| 97 |  NexDAX |
QNT/USDT | $130.42 | $91,305.16 | 10:00:11 22/07/2025 |
| 98 |  XBO.com |
QNT/USD | $130.25 | $87,223.59 | 09:57:11 22/07/2025 |
| 99 | XBO.com |
QNT/EUR | $130.26 | $86,374.90 | 09:57:11 22/07/2025 |
| 100 | CoinCatch |
QNT/USDT | $130.44 | $84,529.53 | 10:00:11 22/07/2025 |
| 101 | Crypto.com Exchange |
QNT/USDT | $130.46 | $84,376.76 | 09:57:11 22/07/2025 |
| 102 |  Tokenize Xchange |
QNT/USD | $129.01 | $82,377.05 | 10:00:10 22/07/2025 |
| 103 | Bitcastle |
QNT/USDT | $130.44 | $73,862.21 | 10:00:12 22/07/2025 |
| 104 |  Tokocrypto |
QNT/USDT | $130.47 | $69,898.76 | 09:57:11 22/07/2025 |
| 105 |  Bitso |
QNT/USD | $130.43 | $67,239.28 | 09:59:53 22/07/2025 |
| 106 |  LATOKEN |
QNT/USDT | $131.18 | $63,065.57 | 09:57:12 22/07/2025 |
| 107 | BloFin |
QNT/USDT | $131.27 | $62,407.33 | 09:48:07 22/07/2025 |
| 108 |  CEX.IO |
QNT/USD | $130.56 | $60,109.68 | 09:57:08 22/07/2025 |
| 109 |  Indodax |
QNT/IDR | $130.67 | $53,586.42 | 09:59:54 22/07/2025 |
| 110 |  Paribu |
QNT/TRY | $131.33 | $43,904.21 | 09:59:23 22/07/2025 |
| 111 |  Gemini |
QNT/USD | $128.54 | $42,699.88 | 09:59:24 22/07/2025 |
| 112 | Niza.io |
QNT/EUR | $130.42 | $42,583.69 | 10:00:10 22/07/2025 |
| 113 |  Koinpark |
QNT/USDT | $130.50 | $39,895.53 | 10:00:10 22/07/2025 |
| 114 |  Bitexen |
QNT/TRY | $128.86 | $35,494.78 | 09:57:07 22/07/2025 |
| 115 |  OX.FUN |
QNT/USD | $130.51 | $34,929.30 | 10:00:20 22/07/2025 |
| 116 | Koinpark |
QNT/INR | $131.93 | $29,281.02 | 10:00:10 22/07/2025 |
| 117 |  Bitkub |
QNT/THB | $129.93 | $23,567.25 | 09:57:09 22/07/2025 |
| 118 |  ChangeNOW |
QNT/BTC | $125.79 | $20,149.43 | 10:00:07 22/07/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $131.37 | $18,170.39 | 09:54:07 22/07/2025 |
| 120 |  VinDAX |
QNT/USDT | $130.22 | $16,937.15 | 10:00:08 22/07/2025 |
| 121 | Coinmetro |
QNT/USD | $130.44 | $13,526.12 | 09:57:12 22/07/2025 |
| 122 |  CoinDCX |
QNT/INR | $126.99 | $11,557.94 | 09:57:16 22/07/2025 |
| 123 |  Ndax |
QNT/CAD | $130.14 | $11,182.62 | 10:00:11 22/07/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $131.73 | $10,734.45 | 09:47:11 22/07/2025 |
| 125 |  TRIV |
QNT/IDR | $130.71 | $8,182.15 | 10:00:16 22/07/2025 |
| 126 | TRIV |
QNT/USDT | $130.45 | $8,182.15 | 10:00:16 22/07/2025 |
| 127 |  Dzengi.com |
QNT/USD | $130.60 | $7,874.16 | 10:00:12 22/07/2025 |
| 128 | CEX.IO |
QNT/USDT | $130.54 | $6,922.09 | 09:57:08 22/07/2025 |
| 129 | CoinDCX |
QNT/USDT | $130.46 | $5,729.57 | 09:57:16 22/07/2025 |
| 130 |  CoinJar |
QNT/AUD | $122.34 | $5,524.11 | 07:33:33 22/07/2025 |
| 131 |  Binance.US |
QNT/USDT | $131.28 | $4,105.81 | 09:59:53 22/07/2025 |
| 132 | CoinJar |
QNT/USD | $122.60 | $4,037.78 | 07:33:33 22/07/2025 |
| 133 |  BankCEX |
QNT/USDT | $120.86 | $3,514.50 | 10:00:09 22/07/2025 |
| 134 | Coinmetro |
QNT/USDT | $130.41 | $3,305.67 | 09:57:12 22/07/2025 |
| 135 |  Foxbit |
QNT/BRL | $133.20 | $2,336.42 | 09:57:11 22/07/2025 |
| 136 | Crypto.com Exchange |
QNT/USD | $128.83 | $1,715.37 | 09:24:18 22/07/2025 |
| 137 | CoinJar |
QNT/USDC | $121.18 | $1,668.98 | 07:33:33 22/07/2025 |
| 138 | CEX.IO |
QNT/USDC | $130.42 | $1,561.71 | 09:57:08 22/07/2025 |
| 139 |  Bitlo |
QNT/TRY | $130.24 | $1,534.10 | 10:00:07 22/07/2025 |
| 140 | CEX.IO |
QNT/EUR | $130.69 | $1,162.56 | 09:57:08 22/07/2025 |
| 141 | Coinmetro |
QNT/GBP | $130.40 | $526.54 | 09:57:12 22/07/2025 |
| 142 |  NovaDAX |
QNT/BRL | $131.78 | $338.42 | 10:00:11 22/07/2025 |
| 143 |  Kinesis Money |
QNT/USD1 | $112.04 | $321.00 | 06:09:08 21/07/2025 |
| 144 |  ONUS Pro |
QNT/VNDC | $130.48 | $267.48 | 10:00:15 22/07/2025 |
| 145 |  Bancor Network |
QNT/BNT | $76.18 | $248.59 | 09:57:07 22/07/2025 |
| 146 |  zondacrypto |
QNT/USDC | $124.97 | $146.71 | 10:00:16 22/07/2025 |
| 147 |  ProBit Global |
QNT/USDT | $111.54 | $56.44 | 09:57:11 22/07/2025 |
| 148 |  Binance TH |
QNT/USDT | $130.47 | $44.93 | 09:57:10 22/07/2025 |
| 149 |  GOPAX |
QNT/KRW | $117.35 | $39.49 | 09:57:09 22/07/2025 |
| 150 |  LCX Exchange |
QNT/EUR | $128.05 | $11.52 | 09:54:11 22/07/2025 |
| 151 |  ZebPay |
QNT/INR | $133.88 | $11.12 | 10:00:11 22/07/2025 |
| 152 |  Unocoin |
QNT/INR | $115.97 | $1.72 | 10:00:11 22/07/2025 |
| 153 |  HitBTC |
QNT/USDT | $123.79 | $0.3589 | 09:57:11 22/07/2025 |
| 154 | HitBTC |
QNT/BTC | $125.06 | $0.02483 | 09:57:11 22/07/2025 |
| 155 | CoinJar |
QNT/EUR | $120.30 | $0 | 07:33:33 22/07/2025 |
| 156 | CoinJar |
QNT/GBP | $115.09 | $0 | 07:33:33 22/07/2025 |
| 157 |  Giottus |
QNT/USDT | $131.24 | $0 | 10:00:12 22/07/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 22/07/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,783,559 với tỷ giá $130.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.