Quant QNT
Xếp hạng #63
09:13:00 11/03/2026
Giá Quant (QNT)
$63.22 -0.65%
0.0009027 BTC
1,720,757 VND
Thấp: $62.08
Cao: $64.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.15 | $15,768,260 | 08:57:16 11/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.14 | $11,497,515 | 08:57:16 11/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.18 | $10,325,628 | 09:00:16 11/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.12 | $4,793,907 | 08:54:15 11/03/2026 |
| 5 |  MEXC |
QNT/USDT | $63.11 | $4,433,762 | 08:54:16 11/03/2026 |
| 6 |  Binance |
QNT/USDT | $63.10 | $3,458,878 | 08:54:16 11/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.14 | $3,355,879 | 08:57:15 11/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.09 | $2,721,357 | 08:57:15 11/03/2026 |
| 9 |  FameEX |
QNT/USDT | $63.15 | $2,616,758 | 08:57:17 11/03/2026 |
| 10 |  Batonex |
QNT/USDT | $63.16 | $2,550,929 | 09:00:16 11/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.14 | $2,498,794 | 08:57:18 11/03/2026 |
| 12 |  KCEX |
QNT/USDT | $63.15 | $1,923,267 | 08:57:15 11/03/2026 |
| 13 |  BTCC |
QNT/USDT | $63.24 | $1,802,033 | 08:57:16 11/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.15 | $1,703,161 | 08:57:16 11/03/2026 |
| 15 | WhiteBIT |
QNT/USDT | $63.20 | $1,669,895 | 08:57:12 11/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.15 | $1,659,859 | 08:57:20 11/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,502,985 | 09:00:12 11/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,079 | 08:57:15 11/03/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $63.21 | $1,389,703 | 09:00:11 11/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.11 | $1,303,156 | 08:54:15 11/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.15 | $1,096,281 | 09:00:15 11/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $63.12 | $1,063,778 | 08:57:16 11/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,932 | 09:00:17 11/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $63.09 | $861,597 | 09:00:13 11/03/2026 |
| 25 | Binance |
QNT/USDT | $63.22 | $723,849 | 08:56:54 11/03/2026 |
| 26 | BitMart |
QNT/USDT | $63.24 | $662,813 | 08:57:07 11/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $63.19 | $656,057 | 08:57:25 11/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.05 | $496,738 | 08:54:16 11/03/2026 |
| 29 |  EagleX |
QNT/USDT | $63.21 | $490,043 | 09:00:08 11/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.17 | $484,505 | 09:00:16 11/03/2026 |
| 31 |  Phemex |
QNT/USDT | $63.38 | $479,336 | 08:57:12 11/03/2026 |
| 32 |  YUBIT |
QNT/USDT | $63.11 | $474,007 | 08:57:07 11/03/2026 |
| 33 |  Bitcoiva |
QNT/USDT | $63.22 | $470,829 | 09:00:09 11/03/2026 |
| 34 |  ASTX |
QNT/USDT | $63.16 | $463,814 | 09:00:16 11/03/2026 |
| 35 |  Websea |
QNT/USDT | $63.24 | $411,819 | 09:00:10 11/03/2026 |
| 36 |  Bitget |
QNT/USDT | $63.02 | $404,264 | 08:54:16 11/03/2026 |
| 37 |  Cofinex |
QNT/USDT | $63.10 | $393,122 | 09:00:17 11/03/2026 |
| 38 | BTCC |
QNT/USDT | $63.19 | $362,680 | 08:57:08 11/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $63.10 | $360,381 | 09:00:18 11/03/2026 |
| 40 |  4E |
QNT/USDT | $63.25 | $357,229 | 09:00:13 11/03/2026 |
| 41 |  CriptoSwaps |
QNT/USDT | $63.22 | $335,469 | 09:00:14 11/03/2026 |
| 42 |  YEX |
QNT/USDT | $63.25 | $320,375 | 09:00:08 11/03/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $63.15 | $310,152 | 08:57:17 11/03/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $63.20 | $307,620 | 08:56:29 11/03/2026 |
| 45 | BlockFin |
QNT/USDT | $63.14 | $304,213 | 08:54:10 11/03/2026 |
| 46 |  BloFin |
QNT/USDT | $63.14 | $283,527 | 08:57:20 11/03/2026 |
| 47 | Phemex |
QNT/USDT | $63.15 | $257,687 | 08:57:17 11/03/2026 |
| 48 | WhiteBIT |
QNT/USDC | $63.22 | $231,485 | 08:57:12 11/03/2026 |
| 49 | MEXC |
QNT/USDT | $63.21 | $224,142 | 08:54:08 11/03/2026 |
| 50 |  XXKK |
QNT/USDT | $63.21 | $216,697 | 08:54:08 11/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $63.21 | $212,591 | 08:57:10 11/03/2026 |
| 52 |  Gate |
QNT/USDT | $63.03 | $205,156 | 08:54:19 11/03/2026 |
| 53 |  Bitvavo |
QNT/EUR | $63.14 | $192,976 | 08:57:08 11/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $63.09 | $184,777 | 08:48:08 11/03/2026 |
| 55 | BloFin |
QNT/USDT | $63.02 | $182,101 | 08:42:11 11/03/2026 |
| 56 |  GroveX |
QNT/USDT | $63.22 | $173,334 | 09:00:10 11/03/2026 |
| 57 |  KuCoin |
QNT/USDT | $63.13 | $169,691 | 08:54:09 11/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $63.21 | $156,123 | 08:57:07 11/03/2026 |
| 59 |  AscendEX |
QNT/USDT | $63.55 | $145,967 | 08:57:07 11/03/2026 |
| 60 | LBank |
QNT/USDT | $63.19 | $142,665 | 08:57:10 11/03/2026 |
| 61 | Ourbit |
QNT/USDT | $63.01 | $115,194 | 08:45:10 11/03/2026 |
| 62 |  Kraken |
QNT/USD | $63.11 | $113,620 | 08:59:24 11/03/2026 |
| 63 | FameEX |
QNT/USDT | $63.10 | $113,482 | 08:57:08 11/03/2026 |
| 64 | ASTX |
QNT/USDT | $63.31 | $107,729 | 09:00:13 11/03/2026 |
| 65 | Bybit |
QNT/USDT | $63.10 | $103,936 | 08:54:10 11/03/2026 |
| 66 | Bitunix |
QNT/USDT | $63.18 | $102,458 | 08:54:09 11/03/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.15 | $96,964.39 | 08:32:11 11/03/2026 |
| 68 | KuCoin |
QNT/USDT | $62.98 | $94,568.94 | 08:54:18 11/03/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $63.17 | $89,601.80 | 09:00:16 11/03/2026 |
| 70 |  BingX |
QNT/USDT | $63.20 | $84,425.90 | 08:54:08 11/03/2026 |
| 71 | Gate |
QNT/USDT | $63.22 | $80,193.85 | 08:56:54 11/03/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $63.22 | $78,939.45 | 08:57:11 11/03/2026 |
| 73 |  WHXEX |
QNT/USDT | $63.25 | $77,257.26 | 09:00:09 11/03/2026 |
| 74 |  idax exchange |
QNT/USDT | $63.25 | $77,254.37 | 09:00:14 11/03/2026 |
| 75 | Koinbay |
QNT/USDT | $63.23 | $77,243.69 | 08:57:09 11/03/2026 |
| 76 | CZR Exchange |
QNT/USDT | $63.25 | $74,146.33 | 09:00:12 11/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $63.21 | $73,312.67 | 08:57:10 11/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $63.18 | $73,104.33 | 08:51:07 11/03/2026 |
| 79 |  MGBX |
QNT/USDT | $63.27 | $71,993.99 | 09:00:14 11/03/2026 |
| 80 |  Azbit |
QNT/USDT | $63.11 | $69,088.94 | 08:57:07 11/03/2026 |
| 81 |  Pionex |
QNT/USDT | $63.15 | $65,751.28 | 08:57:16 11/03/2026 |
| 82 |  CoinEx |
QNT/USDT | $63.23 | $65,743.83 | 08:59:53 11/03/2026 |
| 83 |  BVOX |
QNT/USDT | $63.22 | $65,390.12 | 08:57:11 11/03/2026 |
| 84 | Binance |
QNT/USDC | $63.23 | $65,240.07 | 08:56:54 11/03/2026 |
| 85 | MEXC |
QNT/USDC | $63.18 | $59,498.37 | 08:54:08 11/03/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $63.23 | $57,439.78 | 08:57:09 11/03/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $63.08 | $53,119.11 | 08:54:11 11/03/2026 |
| 88 |  Cryptomus |
QNT/USDT | $63.13 | $51,888.89 | 08:57:07 11/03/2026 |
| 89 | Pionex |
QNT/USDT | $63.24 | $51,684.72 | 08:57:10 11/03/2026 |
| 90 |  BitTap |
QNT/USDT | $63.15 | $46,653.26 | 09:00:24 11/03/2026 |
| 91 |  ZKE |
QNT/USDT | $63.25 | $46,353.50 | 09:00:10 11/03/2026 |
| 92 |  Picol |
QNT/USDT | $63.25 | $45,490.45 | 09:00:09 11/03/2026 |
| 93 | Kraken |
QNT/EUR | $63.18 | $43,412.51 | 08:59:24 11/03/2026 |
| 94 |  Bit2Me |
QNT/EUR | $63.17 | $42,563.04 | 08:57:10 11/03/2026 |
| 95 |  Zoomex |
QNT/USDT | $63.10 | $41,373.56 | 08:57:07 11/03/2026 |
| 96 | Bitrue |
QNT/XRP | $63.23 | $41,270.98 | 08:57:10 11/03/2026 |
| 97 | Bitrue |
QNT/USDC | $63.40 | $40,395.42 | 08:57:10 11/03/2026 |
| 98 |  Koinpark |
QNT/USDT | $63.27 | $39,934.70 | 09:00:08 11/03/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $63.02 | $36,109.58 | 08:59:53 11/03/2026 |
| 100 | Bitrue |
QNT/USDT | $63.21 | $35,760.29 | 08:57:10 11/03/2026 |
| 101 |  Paradex |
QNT/USD | $63.66 | $34,036.36 | 09:03:15 11/03/2026 |
| 102 | CriptoSwaps |
QNT/BTC | $63.61 | $31,501.93 | 09:00:14 11/03/2026 |
| 103 |  Paribu |
QNT/TRY | $62.77 | $30,246.50 | 08:57:32 11/03/2026 |
| 104 | Bitcastle |
QNT/USDT | $63.21 | $30,200.50 | 09:00:13 11/03/2026 |
| 105 |  LATOKEN |
QNT/USDT | $63.23 | $29,481.96 | 08:57:10 11/03/2026 |
| 106 |  Niza.io |
QNT/USD | $63.11 | $28,622.57 | 08:54:13 11/03/2026 |
| 107 | Koinpark |
QNT/INR | $64.17 | $27,422.88 | 09:00:08 11/03/2026 |
| 108 |  Tebbit |
QNT/USDT | $63.16 | $26,583.93 | 09:00:16 11/03/2026 |
| 109 |  Coinstore |
QNT/USDT | $63.17 | $23,781.52 | 08:57:07 11/03/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $63.16 | $22,702.04 | 08:59:23 11/03/2026 |
| 111 |  Gemini |
QNT/USD | $63.06 | $22,131.86 | 08:59:54 11/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.28 | $19,152.42 | 09:00:11 11/03/2026 |
| 113 | Bitget |
QNT/USDT | $63.01 | $18,773.96 | 08:54:10 11/03/2026 |
| 114 |  Bitso |
QNT/USD | $63.03 | $17,027.12 | 08:59:23 11/03/2026 |
| 115 |  WEEX |
QNT/USDT | $63.22 | $16,244.51 | 08:57:08 11/03/2026 |
| 116 |  Dzengi.com |
QNT/USD | $63.07 | $13,692.09 | 09:00:09 11/03/2026 |
| 117 |  PointPay |
QNT/USDT | $63.10 | $13,251.51 | 08:57:10 11/03/2026 |
| 118 | BYDFi |
QNT/USDT | $63.06 | $12,702.50 | 09:00:16 11/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.40 | $11,857.97 | 05:24:11 11/03/2026 |
| 120 | Binance |
QNT/BTC | $63.59 | $11,422.41 | 08:56:54 11/03/2026 |
| 121 | Niza.io |
QNT/EUR | $63.17 | $10,851.58 | 08:54:13 11/03/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $63.51 | $8,261.87 | 08:54:11 11/03/2026 |
| 123 |  Nivex |
QNT/USDT | $63.10 | $6,870.11 | 09:00:12 11/03/2026 |
| 124 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $63.06 | $6,175.15 | 08:54:08 11/03/2026 |
| 126 | CoinEx |
QNT/USDC | $63.18 | $5,933.59 | 08:59:53 11/03/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $63.48 | $5,182.76 | 08:45:17 11/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $63.52 | $3,932.70 | 08:17:11 11/03/2026 |
| 129 |  Coinmetro |
QNT/EUR | $63.22 | $2,360.15 | 09:00:09 11/03/2026 |
| 130 |  Bitlo |
QNT/TRY | $62.98 | $1,989.24 | 08:54:11 11/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $63.35 | $1,241.03 | 08:56:59 11/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.72 | $1,115.89 | 09:00:10 11/03/2026 |
| 133 |  Binance.US |
QNT/USDT | $67.61 | $970.95 | 08:59:53 11/03/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $64.81 | $777.85 | 09:00:10 11/03/2026 |
| 135 |  5DAX |
QNT/USDT | $63.16 | $536.74 | 09:00:20 11/03/2026 |
| 136 |  Binance TH |
QNT/USDT | $63.22 | $474.00 | 08:57:10 11/03/2026 |
| 137 |  Ndax |
QNT/CAD | $62.40 | $415.98 | 09:00:07 11/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $63.27 | $401.21 | 09:00:10 11/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.15 | $321.23 | 09:00:09 11/03/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $63.36 | $280.68 | 09:00:09 11/03/2026 |
| 141 |  Foxbit |
QNT/BRL | $62.75 | $277.78 | 09:00:07 11/03/2026 |
| 142 |  ONUS Pro |
QNT/VNDC | $63.26 | $188.30 | 08:57:13 11/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,031.96 | $167.61 | 08:03:11 11/03/2026 |
| 144 |  CEX.IO |
QNT/USD | $63.27 | $158.57 | 08:54:10 11/03/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $63.22 | $91.40 | 08:57:09 11/03/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.98 | $54.21 | 08:57:08 11/03/2026 |
| 147 | Coinmetro |
QNT/GBP | $63.25 | $52.44 | 09:00:09 11/03/2026 |
| 148 | CEX.IO |
QNT/EUR | $63.40 | $27.31 | 08:54:10 11/03/2026 |
| 149 | CEX.IO |
QNT/USDC | $63.27 | $26.64 | 08:54:10 11/03/2026 |
| 150 |  ZebPay |
QNT/INR | $65.94 | $22.20 | 09:00:08 11/03/2026 |
| 151 | CEX.IO |
QNT/USDT | $63.23 | $18.44 | 08:54:10 11/03/2026 |
| 152 |  Unocoin |
QNT/INR | $108.83 | $10.88 | 08:57:11 11/03/2026 |
| 153 |  Indodax |
QNT/IDR | $64.01 | $7.73 | 08:59:23 11/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.88 | $3.49 | 09:00:09 11/03/2026 |
| 155 |  WazirX |
QNT/INR | $70.57 | $1.06 | 09:00:10 11/03/2026 |
| 156 | Coinmetro |
QNT/USD | $63.24 | $0.000001100 | 09:00:09 11/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $63.21 | $0.000001100 | 09:00:09 11/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $66.26 | $0 | 08:54:08 11/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 08:54:08 11/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.11 | $0 | 08:54:08 11/03/2026 |
| 161 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 08:51:09 11/03/2026 |
| 162 | WazirX |
QNT/USDT | $61.91 | $0 | 09:00:10 11/03/2026 |
| 163 |  NovaDAX |
QNT/BRL | $65.63 | $0 | 08:54:10 11/03/2026 |
| 164 |  CoinJar |
QNT/AUD | $68.67 | $0 | 09:00:44 11/03/2026 |
| 165 | CoinJar |
QNT/GBP | $63.64 | $0 | 09:00:44 11/03/2026 |
| 166 | CoinJar |
QNT/USD | $66.13 | $0 | 09:00:44 11/03/2026 |
| 167 | CoinJar |
QNT/USDC | $63.08 | $0 | 09:00:44 11/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.22 | $0 | 08:57:09 11/03/2026 |
| 169 |  Giottus |
QNT/USDT | $63.01 | $0 | 08:39:07 11/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.25 | $0 | 08:57:09 11/03/2026 |
| 171 |  ADEN |
QNT/USDT | $63.13 | $0 | 09:03:42 11/03/2026 |
| 172 |  Gate US |
QNT/USDT | $63.24 | $0 | 09:00:07 11/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,768,260 với tỷ giá $63.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.