Quant QNT
Xếp hạng #37
11:28:00 02/11/2026
Giá Quant (QNT)
$200.00 0.01%
0.002548 BTC
5,179,173 VND
Thấp: $196.10
Cao: $202.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $201.37 | $897,290,258 | 11:00:16 02/11/2026 |
| 2 |  AEGET |
QNT/USDT | $201.39 | $64,793,412 | 11:00:19 02/11/2026 |
| 3 |  BTCC |
QNT/USDT | $202.62 | $58,119,217 | 10:57:16 02/11/2026 |
| 4 |  MEXC |
QNT/USDT | $202.32 | $46,486,846 | 10:54:16 02/11/2026 |
| 5 |  KCEX |
QNT/USDT | $201.91 | $42,779,166 | 10:57:15 02/11/2026 |
| 6 |  Binance |
QNT/USDT | $202.35 | $38,286,417 | 10:54:17 02/11/2026 |
| 7 |  KTX |
QNT/USDT | $201.36 | $38,244,609 | 11:00:16 02/11/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $201.74 | $34,852,608 | 11:00:10 02/11/2026 |
| 9 |  LBank |
QNT/USDT | $202.11 | $34,075,624 | 10:57:16 02/11/2026 |
| 10 |  FameEX |
QNT/USDT | $201.87 | $30,493,857 | 10:57:17 02/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $201.90 | $27,682,219 | 10:57:16 02/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $201.53 | $21,846,333 | 11:00:09 02/11/2026 |
| 13 |  Toobit |
QNT/USDT | $201.86 | $19,468,693 | 10:57:17 02/11/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $201.48 | $19,100,982 | 10:54:15 02/11/2026 |
| 15 |  Batonex |
QNT/USDT | $201.88 | $13,331,749 | 10:57:16 02/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $201.89 | $12,074,809 | 10:57:18 02/11/2026 |
| 17 |  Ourbit |
QNT/USDT | $201.87 | $11,754,722 | 10:57:16 02/11/2026 |
| 18 |  BVOX |
QNT/USDT | $202.18 | $10,119,084 | 10:51:15 02/11/2026 |
| 19 |  BiKing |
QNT/USDT | $201.88 | $9,548,127 | 10:57:17 02/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $201.87 | $9,376,133 | 10:57:15 02/11/2026 |
| 21 |  Bybit |
QNT/USDT | $202.10 | $8,302,997 | 10:54:17 02/11/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $202.19 | $6,149,273 | 10:56:59 02/11/2026 |
| 23 | Binance |
QNT/USDT | $202.20 | $6,010,212 | 10:56:42 02/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $201.87 | $5,746,519 | 10:57:15 02/11/2026 |
| 25 |  BlockFin |
QNT/USDT | $202.04 | $5,662,683 | 10:57:15 02/11/2026 |
| 26 |  BingX |
QNT/USDT | $201.88 | $5,558,561 | 10:57:17 02/11/2026 |
| 27 |  Pionex |
QNT/USDT | $201.87 | $4,633,210 | 10:57:16 02/11/2026 |
| 28 |  HTX |
QNT/USDT | $202.10 | $4,361,348 | 10:56:24 02/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $201.26 | $4,357,458 | 11:00:15 02/11/2026 |
| 30 |  Bitget |
QNT/USDT | $202.28 | $4,346,787 | 10:54:16 02/11/2026 |
| 31 | WhiteBIT |
QNT/USDT | $202.36 | $4,167,588 | 10:54:11 02/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $201.91 | $3,894,260 | 10:57:44 02/11/2026 |
| 33 |  OneBullEx |
QNT/USDT | $201.89 | $3,340,506 | 10:57:15 02/11/2026 |
| 34 |  4E |
QNT/USDT | $202.07 | $2,953,105 | 10:57:07 02/11/2026 |
| 35 |  ICRYPEX |
QNT/USDT | $202.48 | $2,757,974 | 10:57:09 02/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $202.52 | $2,568,224 | 10:57:09 02/11/2026 |
| 37 |  Kraken |
QNT/USD | $201.40 | $2,206,304 | 10:59:54 02/11/2026 |
| 38 |  Phemex |
QNT/USDT | $201.85 | $1,936,497 | 10:57:16 02/11/2026 |
| 39 |  Bitrue |
QNT/USDT | $201.81 | $1,676,445 | 10:57:17 02/11/2026 |
| 40 |  Bitunix |
QNT/USDT | $202.94 | $1,614,942 | 10:45:17 02/11/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $201.92 | $1,595,962 | 10:57:18 02/11/2026 |
| 42 |  EasiCoin |
QNT/USDT | $201.42 | $1,578,101 | 11:00:15 02/11/2026 |
| 43 | YUBIT |
QNT/USDT | $201.87 | $1,517,959 | 10:57:16 02/11/2026 |
| 44 |  Koinbay |
QNT/USDT | $60.63 | $1,420,956 | 10:57:15 02/11/2026 |
| 45 |  Bitcastle |
QNT/USDT | $201.88 | $1,382,695 | 10:57:17 02/11/2026 |
| 46 |  Bitvavo |
QNT/EUR | $202.05 | $1,329,225 | 10:57:11 02/11/2026 |
| 47 | Bybit |
QNT/USDT | $202.47 | $1,326,120 | 10:54:12 02/11/2026 |
| 48 |  Azbit |
QNT/USDT | $202.02 | $1,297,378 | 10:57:07 02/11/2026 |
| 49 |  BitDelta |
QNT/USDT | $202.05 | $1,267,603 | 10:57:09 02/11/2026 |
| 50 |  Bitstamp by Robinhood |
QNT/USD | $202.08 | $1,248,499 | 10:59:53 02/11/2026 |
| 51 |  Hibt |
QNT/USDT | $202.03 | $1,201,173 | 10:57:09 02/11/2026 |
| 52 |  Bitbase |
QNT/USDT | $201.88 | $1,164,336 | 10:51:17 02/11/2026 |
| 53 |  Gate |
QNT/USDT | $202.41 | $1,140,290 | 10:54:20 02/11/2026 |
| 54 |  SunX |
QNT/USDT | $227.67 | $1,130,295 | 11:00:16 02/11/2026 |
| 55 |  KuCoin |
QNT/USDT | $202.39 | $1,074,795 | 10:54:20 02/11/2026 |
| 56 | LBank |
QNT/USDT | $202.09 | $1,021,123 | 10:57:12 02/11/2026 |
| 57 | FameEX |
QNT/USDT | $202.14 | $1,007,854 | 10:57:08 02/11/2026 |
| 58 |  Revolut (UK) |
QNT/USD | $201.68 | $998,441 | 10:57:11 02/11/2026 |
| 59 |  BloFin |
QNT/USDT | $202.03 | $942,994 | 10:57:16 02/11/2026 |
| 60 | WhiteBIT |
QNT/USDC | $201.87 | $936,926 | 10:54:11 02/11/2026 |
| 61 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,573 | 10:57:17 02/11/2026 |
| 62 | ASTX |
QNT/USDT | $201.49 | $890,752 | 11:00:10 02/11/2026 |
| 63 | Phemex |
QNT/USDT | $201.72 | $790,110 | 10:57:12 02/11/2026 |
| 64 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 65 | Gate |
QNT/USDT | $201.88 | $759,418 | 10:56:24 02/11/2026 |
| 66 | Bitget |
QNT/USDT | $202.36 | $731,686 | 10:55:04 02/11/2026 |
| 67 | BlockFin |
QNT/USDT | $202.34 | $681,966 | 10:57:08 02/11/2026 |
| 68 |  Niza.io |
QNT/USD | $202.41 | $537,622 | 10:54:08 02/11/2026 |
| 69 |  CriptoSwaps |
QNT/USDT | $199.70 | $503,428 | 10:57:10 02/11/2026 |
| 70 | Bitbase |
QNT/USDT | $202.11 | $450,978 | 10:51:08 02/11/2026 |
| 71 | Kraken |
QNT/EUR | $201.60 | $443,953 | 10:59:54 02/11/2026 |
| 72 |  BitradeX |
QNT/USDT | $202.15 | $429,229 | 10:57:07 02/11/2026 |
| 73 | KuCoin |
QNT/USDT | $201.77 | $428,691 | 10:54:53 02/11/2026 |
| 74 | CZR Exchange |
QNT/USDT | $202.18 | $411,590 | 10:57:07 02/11/2026 |
| 75 | BloFin |
QNT/USDT | $202.34 | $411,072 | 10:57:07 02/11/2026 |
| 76 | Pionex |
QNT/USDT | $202.05 | $411,043 | 10:57:11 02/11/2026 |
| 77 |  BitTap |
QNT/USDT | $202.05 | $410,067 | 10:57:18 02/11/2026 |
| 78 |  Zoomex |
QNT/USDT | $202.08 | $398,576 | 10:51:09 02/11/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $202.26 | $373,336 | 10:51:10 02/11/2026 |
| 80 |  Picol |
QNT/USDT | $201.52 | $362,764 | 11:00:09 02/11/2026 |
| 81 |  Bit2Me |
QNT/EUR | $202.09 | $358,896 | 10:57:09 02/11/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $201.44 | $353,158 | 11:00:16 02/11/2026 |
| 83 |  Aster |
QNT/USDT | $201.37 | $346,879 | 10:18:15 02/11/2026 |
| 84 |  MGBX |
QNT/USDT | $202.04 | $346,432 | 10:57:12 02/11/2026 |
| 85 | Bitrue |
QNT/USDT | $202.15 | $331,430 | 10:57:09 02/11/2026 |
| 86 | x.me Exchange |
QNT/USDT | $202.07 | $325,311 | 10:57:13 02/11/2026 |
| 87 |  NexDAX |
QNT/USDT | $201.95 | $313,561 | 11:00:07 02/11/2026 |
| 88 |  GroveX |
QNT/USDT | $202.25 | $289,687 | 10:57:11 02/11/2026 |
| 89 |  TxFlow |
QNT/USDC | $188.91 | $280,058 | 04:58:08 31/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $201.87 | $272,062 | 10:54:47 02/11/2026 |
| 91 | EasiCoin |
QNT/USDT | $201.47 | $272,004 | 11:00:07 02/11/2026 |
| 92 |  PointPay |
QNT/USDT | $202.20 | $263,628 | 10:57:11 02/11/2026 |
| 93 |  Bitbaby |
QNT/USDT | $202.17 | $263,205 | 10:57:12 02/11/2026 |
| 94 | Hotcoin |
QNT/USDT | $202.30 | $246,703 | 10:51:14 02/11/2026 |
| 95 | BingX |
QNT/USDT | $202.52 | $244,913 | 10:54:08 02/11/2026 |
| 96 | Koinbay |
QNT/USDT | $202.19 | $241,678 | 10:57:09 02/11/2026 |
| 97 |  idax exchange |
QNT/USDT | $201.49 | $237,779 | 11:00:09 02/11/2026 |
| 98 | Ourbit |
QNT/USDT | $202.32 | $233,361 | 10:57:08 02/11/2026 |
| 99 | Bitunix |
QNT/USDT | $203.03 | $231,738 | 10:45:10 02/11/2026 |
| 100 | MEXC |
QNT/USDT | $202.16 | $231,664 | 10:51:10 02/11/2026 |
| 101 |  XXKK |
QNT/USDT | $202.49 | $230,500 | 10:54:10 02/11/2026 |
| 102 |  BigONE |
QNT/USDT | $202.14 | $224,592 | 10:57:07 02/11/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $203.13 | $213,713 | 10:58:53 02/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
QNT/WETH | $201.89 | $210,789 | 10:55:59 02/11/2026 |
| 105 |  EdgeX |
QNT/USDC | $201.46 | $196,818 | 11:00:16 02/11/2026 |
| 106 | Bitrue |
QNT/XRP | $202.30 | $183,182 | 10:57:09 02/11/2026 |
| 107 |  Dzengi |
QNT/USD | $202.13 | $172,218 | 11:00:17 02/11/2026 |
| 108 | HTX |
QNT/USDT | $201.56 | $169,392 | 10:51:16 02/11/2026 |
| 109 |  Variational |
QNT/USDC | $201.99 | $153,209 | 11:00:16 02/11/2026 |
| 110 |  ZKE |
QNT/USDT | $202.19 | $143,113 | 10:57:13 02/11/2026 |
| 111 |  Tebbit |
QNT/USDT | $201.39 | $141,250 | 11:00:17 02/11/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $202.61 | $135,069 | 10:57:08 02/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $202.79 | $133,554 | 10:58:53 02/11/2026 |
| 114 | KCEX |
QNT/USDT | $202.19 | $133,331 | 10:57:09 02/11/2026 |
| 115 |  Paribu |
QNT/TRY | $201.44 | $127,862 | 10:59:53 02/11/2026 |
| 116 |  BYDFi |
QNT/USDT | $202.11 | $101,400 | 10:57:12 02/11/2026 |
| 117 | Bitcastle |
QNT/USDT | $202.02 | $98,854.80 | 10:57:13 02/11/2026 |
| 118 | Niza.io |
QNT/EUR | $203.17 | $87,152.58 | 10:54:08 02/11/2026 |
| 119 |  Extended |
QNT/USD | $34.27 | $86,368.61 | 11:00:16 02/11/2026 |
| 120 |  Coinstore |
QNT/USDT | $202.08 | $85,556.50 | 10:51:09 02/11/2026 |
| 121 |  Koinpark |
QNT/USDT | $201.47 | $84,456.72 | 11:00:09 02/11/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $202.47 | $75,746.03 | 10:54:08 02/11/2026 |
| 123 | Koinpark |
QNT/INR | $214.24 | $62,713.39 | 11:00:09 02/11/2026 |
| 124 | MEXC |
QNT/USDC | $202.23 | $60,029.53 | 10:51:10 02/11/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $202.15 | $58,307.09 | 10:51:10 02/11/2026 |
| 126 | Cofinex |
QNT/USDT | $201.95 | $56,961.32 | 11:00:10 02/11/2026 |
| 127 |  Metric (Ethereum) |
QNT/USDC | $202.82 | $53,716.38 | 10:51:59 02/11/2026 |
| 128 |  WEEX |
QNT/USDT | $202.08 | $49,681.08 | 10:57:08 02/11/2026 |
| 129 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $34,209.86 | 09:52:10 02/11/2026 |
| 130 |  Indodax |
QNT/IDR | $201.92 | $33,221.87 | 10:59:54 02/11/2026 |
| 131 |  Poloniex |
QNT/USDT | $202.65 | $25,015.46 | 10:59:53 02/11/2026 |
| 132 |  CoinDCX |
QNT/INR | $216.43 | $22,451.12 | 10:51:11 02/11/2026 |
| 133 |  Meteora DLMM |
USDC/QNT | $0.9994 | $20,323.07 | 10:29:16 02/11/2026 |
| 134 |  Kanga Exchange |
QNT/USDT | $201.61 | $18,890.78 | 11:00:09 02/11/2026 |
| 135 |  Gemini |
QNT/USD | $204.29 | $17,707.07 | 10:59:24 02/11/2026 |
| 136 | Meteora DLMM |
QNT/SOL | $200.85 | $16,337.67 | 10:10:11 02/11/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $203.57 | $13,928.94 | 10:57:08 02/11/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $200.66 | $13,440.64 | 10:59:53 02/11/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $202.15 | $12,577.94 | 10:57:08 02/11/2026 |
| 140 |  Binance.US |
QNT/USDT | $202.93 | $11,536.63 | 10:59:23 02/11/2026 |
| 141 |  Binance TH |
QNT/USDT | $202.08 | $11,023.24 | 10:57:07 02/11/2026 |
| 142 |  Lighter |
QNT/USDC | $202.53 | $11,002.14 | 10:57:15 02/11/2026 |
| 143 |  XBO.com |
QNT/USDT | $202.12 | $7,831.97 | 11:00:07 02/11/2026 |
| 144 | CriptoSwaps |
QNT/BTC | $72.58 | $7,538.56 | 10:57:10 02/11/2026 |
| 145 |  TRIV |
QNT/USDT | $202.24 | $6,558.87 | 10:57:09 02/11/2026 |
| 146 | TRIV |
QNT/IDR | $202.95 | $6,558.87 | 10:57:09 02/11/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $201.96 | $6,051.40 | 10:55:59 02/11/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $202.86 | $5,823.72 | 10:42:18 02/11/2026 |
| 149 |  Bitkub |
QNT/THB | $203.26 | $5,306.92 | 10:57:09 02/11/2026 |
| 150 | Raydium (CLMM) |
QNT/SOL | $200.86 | $4,341.30 | 10:10:11 02/11/2026 |
| 151 |  Ndax |
QNT/CAD | $203.39 | $3,483.51 | 10:57:07 02/11/2026 |
| 152 | Coinbase Exchange |
QNT/USDT | $200.58 | $1,496.80 | 10:56:30 02/11/2026 |
| 153 |  ZebPay |
QNT/INR | $219.26 | $963.05 | 10:57:10 02/11/2026 |
| 154 |  Bitlo |
QNT/TRY | $202.38 | $932.07 | 11:00:10 02/11/2026 |
| 155 |  CoinJar |
QNT/USD | $203.30 | $404.38 | 10:57:27 02/11/2026 |
| 156 | CoinJar |
QNT/AUD | $203.16 | $345.38 | 10:57:27 02/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $198.76 | $195.62 | 10:57:10 02/11/2026 |
| 158 |  Foxbit |
QNT/BRL | $200.24 | $173.40 | 10:57:08 02/11/2026 |
| 159 | CoinJar |
QNT/USDC | $198.45 | $118.23 | 10:57:27 02/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
QNT/LINK | $202.41 | $43.09 | 10:23:23 02/11/2026 |
| 161 |  CEX.IO |
QNT/USD | $202.25 | $38.98 | 10:57:12 02/11/2026 |
| 162 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $70.68 | $33.34 | 10:57:12 02/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,270.52 | $32.54 | 05:01:59 02/11/2026 |
| 165 | CEX.IO |
QNT/USDT | $202.19 | $25.28 | 10:57:12 02/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $201.40 | $25.18 | 09:29:35 02/11/2026 |
| 167 | CEX.IO |
QNT/USDC | $202.53 | $24.23 | 10:57:12 02/11/2026 |
| 168 |  WazirX |
QNT/INR | $209.08 | $16.31 | 11:00:09 02/11/2026 |
| 169 | WazirX |
QNT/USDT | $201.83 | $15.74 | 11:00:09 02/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $202.95 | $14.99 | 10:57:12 02/11/2026 |
| 171 |  Unocoin |
QNT/INR | $105.49 | $10.55 | 11:00:10 02/11/2026 |
| 172 |  GOPAX |
QNT/KRW | $370.30 | $7.41 | 10:57:08 02/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $202.87 | $2.29 | 10:32:11 02/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $70.84 | $0.00000004000 | 10:57:10 02/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.99 | $0.00000004000 | 10:57:10 02/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 10:57:10 02/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 10:57:10 02/11/2026 |
| 178 |  HitBTC |
QNT/BTC | $247.99 | $0 | 10:57:11 02/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.16 | $0 | 10:57:11 02/11/2026 |
| 180 | HitBTC |
QNT/USDT | $206.98 | $0 | 10:57:11 02/11/2026 |
| 181 | CoinJar |
QNT/GBP | $203.19 | $0 | 10:57:27 02/11/2026 |
| 182 | CoinDCX |
QNT/USDT | $202.12 | $0 | 10:51:11 02/11/2026 |
| 183 |  Giottus |
QNT/INR | $200.93 | $0 | 10:48:08 02/11/2026 |
| 184 | Giottus |
QNT/USDT | $203.27 | $0 | 10:48:08 02/11/2026 |
| 185 |  ADEN |
QNT/USDT | $201.45 | $0 | 11:01:00 02/11/2026 |
| 186 |  Gate US |
QNT/USDT | $201.46 | $0 | 11:00:11 02/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $897,290,258 với tỷ giá $201.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.