Quant QNT
Xếp hạng #65
21:24:00 19/08/2026
Giá Quant (QNT)
$56.64 1.78%
0.0008674 BTC
1,460,773 VND
Thấp: $55.58
Cao: $56.89
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $56.43 | $14,302,958 | 21:00:15 19/08/2026 |
| 2 |  GroveX |
QNT/USDT | $56.38 | $13,473,829 | 21:00:11 19/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $56.47 | $3,612,115 | 21:00:10 19/08/2026 |
| 4 |  LBank |
QNT/USDT | $56.40 | $3,171,392 | 20:57:16 19/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $56.30 | $1,958,743 | 20:54:15 19/08/2026 |
| 6 |  KCEX |
QNT/USDT | $56.42 | $1,857,033 | 20:57:15 19/08/2026 |
| 7 |  Binance |
QNT/USDT | $56.30 | $1,715,109 | 20:54:16 19/08/2026 |
| 8 |  Toobit |
QNT/USDT | $56.41 | $1,685,801 | 20:57:16 19/08/2026 |
| 9 |  Batonex |
QNT/USDT | $56.43 | $1,580,035 | 21:00:16 19/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,664 | 20:57:15 19/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $56.40 | $1,184,496 | 21:00:24 19/08/2026 |
| 12 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,998 | 21:00:17 19/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $56.42 | $900,747 | 21:00:17 19/08/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $56.76 | $774,857 | 21:00:11 19/08/2026 |
| 15 |  BTCC |
QNT/USDT | $56.39 | $719,650 | 20:57:16 19/08/2026 |
| 16 |  Bybit |
QNT/USDT | $56.28 | $559,790 | 20:54:16 19/08/2026 |
| 17 |  Extended |
QNT/USD | $56.27 | $539,992 | 21:03:16 19/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $56.38 | $520,109 | 20:57:18 19/08/2026 |
| 19 |  AEGET |
QNT/USDT | $56.43 | $458,819 | 20:57:16 19/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $56.14 | $452,797 | 20:57:15 19/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $56.52 | $380,498 | 21:00:12 19/08/2026 |
| 22 |  FameEX |
QNT/USDT | $56.41 | $373,488 | 20:57:19 19/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $56.40 | $292,998 | 20:57:17 19/08/2026 |
| 24 |  MEXC |
QNT/USDT | $56.42 | $283,784 | 20:57:16 19/08/2026 |
| 25 | Binance |
QNT/USDT | $56.42 | $281,863 | 20:56:54 19/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $56.47 | $264,857 | 20:56:59 19/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $56.38 | $263,779 | 20:57:15 19/08/2026 |
| 28 |  Bitunix |
QNT/USDT | $56.38 | $257,842 | 20:57:17 19/08/2026 |
| 29 |  Phemex |
QNT/USDT | $56.38 | $244,795 | 20:57:11 19/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $56.42 | $244,255 | 20:57:17 19/08/2026 |
| 31 |  Cofinex |
QNT/USDT | $56.46 | $236,306 | 21:00:15 19/08/2026 |
| 32 |  Bitcastle |
QNT/USDT | $56.41 | $236,180 | 21:00:19 19/08/2026 |
| 33 |  Bitget |
QNT/USDT | $56.21 | $234,180 | 20:54:16 19/08/2026 |
| 34 |  XT.COM |
QNT/USDT | $56.43 | $230,922 | 20:57:41 19/08/2026 |
| 35 |  YUBIT |
QNT/USDT | $56.40 | $215,297 | 20:57:15 19/08/2026 |
| 36 |  Bitvavo |
QNT/EUR | $56.44 | $209,122 | 20:57:12 19/08/2026 |
| 37 | BlockFin |
QNT/USDT | $56.41 | $206,618 | 20:54:08 19/08/2026 |
| 38 | Bitbase |
QNT/USDT | $56.48 | $173,725 | 20:57:10 19/08/2026 |
| 39 |  BitradeX |
QNT/USDT | $56.51 | $170,759 | 20:57:11 19/08/2026 |
| 40 |  x.me Exchange |
QNT/USDT | $56.44 | $170,429 | 20:57:18 19/08/2026 |
| 41 |  Pionex |
QNT/USDT | $56.37 | $167,502 | 20:57:16 19/08/2026 |
| 42 | YUBIT |
QNT/USDT | $56.45 | $155,394 | 20:57:10 19/08/2026 |
| 43 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 44 | BTCC |
QNT/USDT | $56.36 | $141,674 | 20:57:12 19/08/2026 |
| 45 |  Websea |
QNT/USDT | $56.37 | $141,293 | 20:54:10 19/08/2026 |
| 46 |  4E |
QNT/USDT | $56.49 | $141,060 | 20:57:07 19/08/2026 |
| 47 |  BitDelta |
QNT/USDT | $56.55 | $139,529 | 21:00:07 19/08/2026 |
| 48 | Bybit |
QNT/USDT | $56.37 | $126,446 | 20:54:09 19/08/2026 |
| 49 |  BloFin |
QNT/USDT | $56.50 | $123,413 | 20:57:10 19/08/2026 |
| 50 |  KuCoin |
QNT/USDT | $56.42 | $119,519 | 20:55:24 19/08/2026 |
| 51 | BloFin |
QNT/USDT | $56.45 | $115,786 | 20:51:16 19/08/2026 |
| 52 |  YEX |
QNT/USDT | $56.50 | $111,604 | 21:00:11 19/08/2026 |
| 53 | LBank |
QNT/USDT | $56.50 | $101,025 | 20:57:11 19/08/2026 |
| 54 |  EasiCoin |
QNT/USDT | $56.43 | $96,975.52 | 21:00:16 19/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $56.54 | $96,338.59 | 20:57:09 19/08/2026 |
| 56 | KuCoin |
QNT/USDT | $56.27 | $95,209.05 | 20:54:19 19/08/2026 |
| 57 |  NexDAX |
QNT/USDT | $56.36 | $90,486.69 | 20:54:07 19/08/2026 |
| 58 |  Kraken |
QNT/USD | $56.49 | $86,399.90 | 20:59:53 19/08/2026 |
| 59 | FameEX |
QNT/USDT | $56.43 | $86,201.61 | 20:57:10 19/08/2026 |
| 60 |  Azbit |
QNT/USDT | $56.37 | $82,409.94 | 20:45:10 19/08/2026 |
| 61 | Bitunix |
QNT/USDT | $56.49 | $76,754.15 | 20:57:12 19/08/2026 |
| 62 |  LATOKEN |
QNT/USDT | $56.00 | $68,824.45 | 20:57:10 19/08/2026 |
| 63 |  CoinUp.io |
QNT/USDT | $56.50 | $68,576.37 | 20:57:11 19/08/2026 |
| 64 | Koinbay |
QNT/USDT | $56.48 | $65,848.25 | 20:57:12 19/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $56.50 | $65,521.76 | 21:00:11 19/08/2026 |
| 66 |  idax exchange |
QNT/USDT | $56.50 | $65,303.61 | 21:00:09 19/08/2026 |
| 67 |  BVOX |
QNT/USDT | $56.49 | $57,753.81 | 20:45:10 19/08/2026 |
| 68 |  Hibt |
QNT/USDT | $56.46 | $56,369.31 | 20:57:12 19/08/2026 |
| 69 | MEXC |
QNT/USDC | $56.68 | $56,028.49 | 20:48:07 19/08/2026 |
| 70 |  Variational |
QNT/USDC | $56.40 | $54,504.48 | 21:03:16 19/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $56.48 | $53,321.58 | 20:57:11 19/08/2026 |
| 72 |  Ourbit |
QNT/USDT | $56.45 | $51,753.88 | 20:57:07 19/08/2026 |
| 73 |  Tapbit |
QNT/USDT | $56.35 | $49,275.51 | 20:57:10 19/08/2026 |
| 74 |  BingX |
QNT/USDT | $56.51 | $48,197.98 | 20:54:08 19/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $56.35 | $41,602.85 | 20:33:35 19/08/2026 |
| 76 |  BitTap |
QNT/USDT | $56.43 | $40,653.74 | 21:00:19 19/08/2026 |
| 77 |  Koinpark |
QNT/USDT | $56.48 | $40,417.98 | 21:00:10 19/08/2026 |
| 78 |  ZKE |
QNT/USDT | $56.49 | $39,306.46 | 21:00:12 19/08/2026 |
| 79 |  Bitcoiva |
QNT/USDT | $56.48 | $39,250.60 | 21:00:08 19/08/2026 |
| 80 |  Paribu |
QNT/TRY | $56.36 | $39,095.98 | 20:59:53 19/08/2026 |
| 81 |  Zoomex |
QNT/USDT | $56.52 | $38,377.38 | 20:45:11 19/08/2026 |
| 82 | MEXC |
QNT/USDT | $56.62 | $37,833.96 | 20:48:07 19/08/2026 |
| 83 |  XXKK |
QNT/USDT | $56.51 | $37,588.35 | 21:00:11 19/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $56.36 | $37,370.38 | 20:40:23 19/08/2026 |
| 85 |  Gate |
QNT/USDT | $56.34 | $36,570.61 | 20:54:20 19/08/2026 |
| 86 |  Cryptomus |
QNT/USDT | $56.55 | $36,476.45 | 21:00:17 19/08/2026 |
| 87 | WhiteBIT |
QNT/USDC | $56.45 | $35,838.98 | 20:57:09 19/08/2026 |
| 88 |  BYDFi |
QNT/USDT | $56.41 | $30,867.49 | 20:57:11 19/08/2026 |
| 89 | Bitrue |
QNT/USDC | $56.49 | $29,409.56 | 20:57:10 19/08/2026 |
| 90 |  Blynex |
QNT/USDT | $56.61 | $29,347.46 | 20:48:07 19/08/2026 |
| 91 | ASTX |
QNT/USDT | $56.46 | $28,556.65 | 21:00:12 19/08/2026 |
| 92 | CZR Exchange |
QNT/USDT | $56.51 | $28,074.12 | 21:00:08 19/08/2026 |
| 93 | KCEX |
QNT/USDT | $56.45 | $26,551.07 | 20:57:10 19/08/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $56.43 | $26,089.06 | 20:48:07 19/08/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $56.46 | $25,890.16 | 20:59:53 19/08/2026 |
| 96 | Koinpark |
QNT/INR | $59.18 | $25,836.42 | 21:00:10 19/08/2026 |
| 97 |  PointPay |
QNT/USDT | $56.49 | $24,672.32 | 20:57:10 19/08/2026 |
| 98 |  MGBX |
QNT/USDT | $56.46 | $24,463.56 | 20:57:08 19/08/2026 |
| 99 | Bitrue |
QNT/XRP | $56.69 | $24,375.79 | 20:57:10 19/08/2026 |
| 100 |  XBO.com |
QNT/USDT | $56.55 | $22,723.99 | 21:00:07 19/08/2026 |
| 101 | Kraken |
QNT/EUR | $56.54 | $22,472.26 | 20:59:24 19/08/2026 |
| 102 |  Bit2Me |
QNT/EUR | $56.57 | $22,449.33 | 20:57:10 19/08/2026 |
| 103 |  Niza.io |
QNT/USD | $56.49 | $21,494.07 | 21:00:11 19/08/2026 |
| 104 | Gate |
QNT/USDT | $56.51 | $21,044.78 | 20:56:54 19/08/2026 |
| 105 | Pionex |
QNT/USDT | $56.49 | $19,517.93 | 20:57:10 19/08/2026 |
| 106 |  Bitstamp by Robinhood |
QNT/USD | $56.69 | $19,071.52 | 20:59:23 19/08/2026 |
| 107 | EasiCoin |
QNT/USDT | $56.49 | $17,419.02 | 21:00:07 19/08/2026 |
| 108 |  Picol |
QNT/USDT | $56.51 | $17,208.91 | 21:00:12 19/08/2026 |
| 109 | Bitcastle |
QNT/USDT | $56.37 | $15,755.29 | 21:00:12 19/08/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $60.04 | $13,934.06 | 21:00:12 19/08/2026 |
| 111 |  Bitbaby |
QNT/USDT | $56.45 | $13,785.70 | 20:57:07 19/08/2026 |
| 112 | Bitrue |
QNT/USDT | $56.41 | $12,511.27 | 20:57:10 19/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $56.51 | $11,691.25 | 20:59:53 19/08/2026 |
| 114 |  ZebPay |
QNT/INR | $59.56 | $9,339.90 | 21:00:10 19/08/2026 |
| 115 | Binance |
QNT/USDC | $56.64 | $9,097.23 | 20:56:54 19/08/2026 |
| 116 | Bitget |
QNT/USDT | $56.28 | $8,829.65 | 20:55:01 19/08/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $56.45 | $8,744.15 | 21:00:16 19/08/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $56.54 | $8,686.97 | 20:59:53 19/08/2026 |
| 119 |  Gemini |
QNT/USD | $56.25 | $7,287.57 | 20:59:53 19/08/2026 |
| 120 |  WEEX |
QNT/USDT | $56.46 | $6,919.44 | 20:57:08 19/08/2026 |
| 121 | Niza.io |
QNT/EUR | $56.53 | $5,614.68 | 21:00:11 19/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $56.45 | $4,089.61 | 21:00:07 19/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $56.49 | $4,053.81 | 20:54:07 19/08/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $57.80 | $3,564.56 | 21:00:08 19/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $56.55 | $2,452.50 | 20:48:07 19/08/2026 |
| 126 | CoinEx |
QNT/USDC | $56.49 | $2,005.34 | 20:59:53 19/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $56.58 | $1,786.76 | 16:24:17 19/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $56.42 | $1,224.73 | 20:31:23 19/08/2026 |
| 129 |  Bitso |
QNT/USD | $56.95 | $768.39 | 20:59:23 19/08/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $56.90 | $712.12 | 20:56:59 19/08/2026 |
| 131 |  Ndax |
QNT/CAD | $56.40 | $706.49 | 21:00:11 19/08/2026 |
| 132 |  5DAX |
QNT/USDT | $56.57 | $475.95 | 21:00:10 19/08/2026 |
| 133 |  Bitlo |
QNT/TRY | $56.35 | $444.28 | 21:00:07 19/08/2026 |
| 134 |  Binance TH |
QNT/USDT | $56.46 | $390.78 | 20:57:07 19/08/2026 |
| 135 |  TRIV |
QNT/IDR | $56.68 | $247.48 | 21:00:14 19/08/2026 |
| 136 | TRIV |
QNT/USDT | $56.50 | $246.70 | 21:00:14 19/08/2026 |
| 137 |  Bitkub |
QNT/THB | $56.97 | $215.03 | 20:57:10 19/08/2026 |
| 138 |  WazirX |
QNT/INR | $57.26 | $155.63 | 21:00:12 19/08/2026 |
| 139 | WazirX |
QNT/USDT | $55.77 | $150.47 | 21:00:12 19/08/2026 |
| 140 |  CoinDCX |
QNT/INR | $59.46 | $118.35 | 20:54:10 19/08/2026 |
| 141 |  Indodax |
QNT/IDR | $55.68 | $103.63 | 20:59:54 19/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $56.87 | $102.67 | 13:58:35 19/08/2026 |
| 143 |  CoinJar |
QNT/USD | $55.76 | $55.76 | 21:00:25 19/08/2026 |
| 144 | CoinJar |
QNT/USDC | $55.70 | $55.70 | 21:00:25 19/08/2026 |
| 145 | CoinDCX |
QNT/USDT | $56.38 | $53.53 | 20:54:10 19/08/2026 |
| 146 |  Binance.US |
QNT/USDT | $57.31 | $33.41 | 20:59:23 19/08/2026 |
| 147 |  CEX.IO |
QNT/EUR | $56.73 | $28.12 | 20:51:08 19/08/2026 |
| 148 |  GOPAX |
QNT/KRW | $57.32 | $27.61 | 21:00:08 19/08/2026 |
| 149 |  Bancor Network |
QNT/BNT | $59.17 | $26.08 | 20:57:11 19/08/2026 |
| 150 | CEX.IO |
QNT/USDC | $56.63 | $23.84 | 20:51:08 19/08/2026 |
| 151 | CEX.IO |
QNT/USD | $56.57 | $18.09 | 20:51:08 19/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $56.54 | $15.26 | 20:51:08 19/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $56.40 | $14.49 | 21:00:15 19/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 20:54:08 19/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,941.16 | $3.32 | 06:40:47 19/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,918.38 | $1.49 | 18:16:11 19/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.93 | $0.00000001000 | 21:00:13 19/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.25 | $0.00000001000 | 21:00:13 19/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:13 19/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 21:00:13 19/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $61.91 | $0 | 21:00:07 19/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.03 | $0 | 21:00:07 19/08/2026 |
| 163 | HitBTC |
QNT/USDT | $57.62 | $0 | 21:00:07 19/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $56.65 | $0 | 20:59:53 19/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.57 | $0 | 21:00:16 19/08/2026 |
| 166 | CoinJar |
QNT/AUD | $56.51 | $0 | 21:00:25 19/08/2026 |
| 167 | CoinJar |
QNT/GBP | $58.04 | $0 | 21:00:25 19/08/2026 |
| 168 |  Tokocrypto |
QNT/USDC | $56.64 | $0 | 20:57:08 19/08/2026 |
| 169 | Tokocrypto |
QNT/USDT | $56.46 | $0 | 20:57:08 19/08/2026 |
| 170 |  Giottus |
QNT/USDT | $56.55 | $0 | 20:45:10 19/08/2026 |
| 171 |  Dzengi.com |
QNT/USD | $56.25 | $0 | 21:00:09 19/08/2026 |
| 172 |  ADEN |
QNT/USDT | $56.33 | $0 | 21:03:55 19/08/2026 |
| 173 |  Gate US |
QNT/USDT | $56.49 | $0 | 21:00:07 19/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,302,958 với tỷ giá $56.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.