Quant QNT
Xếp hạng #66
18:29:00 31/08/2026
Giá Quant (QNT)
$61.52 -0.2%
0.0007842 BTC
1,590,188 VND
Thấp: $59.75
Cao: $62.13
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.71 | $7,760,532 | 18:00:12 31/08/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $61.68 | $4,446,988 | 18:00:08 31/08/2026 |
| 3 |  BingX |
QNT/USDT | $61.60 | $2,422,391 | 17:57:18 31/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $61.64 | $2,263,187 | 18:00:22 31/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.63 | $2,189,777 | 17:57:15 31/08/2026 |
| 6 |  KCEX |
QNT/USDT | $61.62 | $2,141,592 | 17:57:15 31/08/2026 |
| 7 |  Binance |
QNT/USDT | $61.76 | $2,020,368 | 17:54:16 31/08/2026 |
| 8 |  Batonex |
QNT/USDT | $61.58 | $1,892,385 | 18:00:16 31/08/2026 |
| 9 |  Toobit |
QNT/USDT | $61.66 | $1,881,063 | 17:57:16 31/08/2026 |
| 10 |  FameEX |
QNT/USDT | $61.64 | $1,606,769 | 17:57:42 31/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.69 | $1,422,571 | 17:45:15 31/08/2026 |
| 12 |  BTCC |
QNT/USDT | $61.87 | $1,202,555 | 17:57:16 31/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $61.60 | $976,131 | 18:00:17 31/08/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,605 | 18:00:15 31/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $61.89 | $842,084 | 18:00:11 31/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $61.36 | $694,969 | 17:57:15 31/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $61.58 | $606,603 | 17:57:20 31/08/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $61.80 | $535,354 | 18:00:08 31/08/2026 |
| 19 |  Coinbase Exchange |
QNT/USD | $61.84 | $524,974 | 17:57:00 31/08/2026 |
| 20 |  Bybit |
QNT/USDT | $61.68 | $508,970 | 17:54:16 31/08/2026 |
| 21 | Binance |
QNT/USDT | $61.80 | $492,827 | 17:56:42 31/08/2026 |
| 22 |  Bitcastle |
QNT/USDT | $61.56 | $371,041 | 18:00:18 31/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $61.62 | $342,725 | 17:57:17 31/08/2026 |
| 24 |  CoinEx |
QNT/USDT | $61.68 | $341,548 | 17:59:53 31/08/2026 |
| 25 |  Bitvavo |
QNT/EUR | $61.86 | $341,258 | 17:57:11 31/08/2026 |
| 26 |  Extended |
QNT/USD | $50.52 | $336,941 | 18:03:16 31/08/2026 |
| 27 |  MEXC |
QNT/USDT | $61.62 | $307,941 | 17:57:15 31/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $61.62 | $302,085 | 17:57:17 31/08/2026 |
| 29 | Hotcoin |
QNT/USDT | $61.86 | $296,267 | 17:57:09 31/08/2026 |
| 30 |  OneBullEx |
QNT/USDT | $61.62 | $295,482 | 18:00:15 31/08/2026 |
| 31 | BlockFin |
QNT/USDT | $61.86 | $270,502 | 17:54:07 31/08/2026 |
| 32 |  ASTX |
QNT/USDT | $61.62 | $264,226 | 18:00:16 31/08/2026 |
| 33 | BTCC |
QNT/USDT | $61.85 | $246,490 | 17:57:10 31/08/2026 |
| 34 |  4E |
QNT/USDT | $61.69 | $244,013 | 18:00:11 31/08/2026 |
| 35 |  Pionex |
QNT/USDT | $61.62 | $242,654 | 17:57:15 31/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $61.74 | $242,125 | 17:57:07 31/08/2026 |
| 37 |  Phemex |
QNT/USDT | $61.62 | $236,684 | 17:57:12 31/08/2026 |
| 38 |  Kraken |
QNT/USD | $61.75 | $230,121 | 17:59:24 31/08/2026 |
| 39 |  LATOKEN |
QNT/USDT | $60.47 | $228,075 | 17:48:17 31/08/2026 |
| 40 |  Websea |
QNT/USDT | $61.80 | $222,068 | 17:51:13 31/08/2026 |
| 41 |  YEX |
QNT/USDT | $61.71 | $216,905 | 18:00:08 31/08/2026 |
| 42 | Bitbase |
QNT/USDT | $61.82 | $183,260 | 17:51:11 31/08/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $61.64 | $176,130 | 17:57:19 31/08/2026 |
| 44 |  YUBIT |
QNT/USDT | $61.68 | $174,900 | 17:57:11 31/08/2026 |
| 45 |  GroveX |
QNT/USDT | $61.79 | $172,396 | 18:00:09 31/08/2026 |
| 46 |  Bitunix |
QNT/USDT | $61.75 | $167,528 | 17:54:16 31/08/2026 |
| 47 | YUBIT |
QNT/USDT | $61.63 | $165,252 | 17:57:16 31/08/2026 |
| 48 |  BloFin |
QNT/USDT | $61.75 | $161,345 | 17:57:07 31/08/2026 |
| 49 | WhiteBIT |
QNT/USDT | $61.78 | $154,255 | 17:57:11 31/08/2026 |
| 50 |  LBank |
QNT/USDT | $61.77 | $145,705 | 17:57:12 31/08/2026 |
| 51 |  Azbit |
QNT/USDT | $61.85 | $136,016 | 17:57:07 31/08/2026 |
| 52 | BloFin |
QNT/USDT | $61.58 | $125,205 | 17:57:17 31/08/2026 |
| 53 |  EasiCoin |
QNT/USDT | $61.62 | $118,873 | 18:00:17 31/08/2026 |
| 54 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.63 | $102,199 | 17:23:23 31/08/2026 |
| 55 |  KuCoin |
QNT/USDT | $61.86 | $98,636.66 | 17:56:23 31/08/2026 |
| 56 |  Ourbit |
QNT/USDT | $61.89 | $98,604.78 | 17:54:08 31/08/2026 |
| 57 |  Hibt |
QNT/USDT | $61.80 | $98,538.98 | 17:57:08 31/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $61.70 | $95,661.27 | 17:57:12 31/08/2026 |
| 59 |  Cofinex |
QNT/USDT | $61.82 | $87,411.76 | 18:00:17 31/08/2026 |
| 60 | FameEX |
QNT/USDT | $61.80 | $86,065.62 | 17:57:08 31/08/2026 |
| 61 | Bybit |
QNT/USDT | $61.85 | $85,078.28 | 17:54:12 31/08/2026 |
| 62 | Bitunix |
QNT/USDT | $61.86 | $82,015.50 | 17:54:07 31/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.78 | $81,811.36 | 17:31:47 31/08/2026 |
| 64 | Koinbay |
QNT/USDT | $61.68 | $77,012.09 | 18:00:13 31/08/2026 |
| 65 |  Gate |
QNT/USDT | $61.64 | $76,683.11 | 17:54:19 31/08/2026 |
| 66 |  WHXEX |
QNT/USDT | $61.71 | $76,157.98 | 18:00:09 31/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $61.71 | $76,157.98 | 18:00:09 31/08/2026 |
| 68 | CoinEx |
QNT/USDT | $61.84 | $76,058.40 | 17:57:15 31/08/2026 |
| 69 | CoinEx |
QNT/USDC | $61.73 | $73,057.72 | 17:59:23 31/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $61.73 | $61,372.12 | 17:57:11 31/08/2026 |
| 72 | MEXC |
QNT/USDC | $61.87 | $56,941.87 | 17:54:10 31/08/2026 |
| 73 |  Niza.io |
QNT/USD | $61.75 | $56,814.27 | 17:57:12 31/08/2026 |
| 74 |  BVOX |
QNT/USDT | $61.80 | $55,785.30 | 17:57:07 31/08/2026 |
| 75 | KuCoin |
QNT/USDT | $61.50 | $54,416.80 | 17:54:18 31/08/2026 |
| 76 | CZR Exchange |
QNT/USDT | $61.70 | $53,746.40 | 18:00:12 31/08/2026 |
| 77 | ASTX |
QNT/USDT | $61.77 | $50,625.84 | 18:00:12 31/08/2026 |
| 78 | Kraken |
QNT/EUR | $61.84 | $50,177.95 | 17:59:24 31/08/2026 |
| 79 |  Bit2Me |
QNT/EUR | $61.84 | $48,793.22 | 17:57:12 31/08/2026 |
| 80 |  ADEN |
QNT/USDT | $61.64 | $47,878.58 | 18:03:56 31/08/2026 |
| 81 | WhiteBIT |
QNT/USDC | $61.98 | $46,559.89 | 17:57:11 31/08/2026 |
| 82 |  ZKE |
QNT/USDT | $61.71 | $45,690.46 | 18:00:09 31/08/2026 |
| 83 | BingX |
QNT/USDT | $61.72 | $42,935.67 | 17:57:16 31/08/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $61.72 | $42,283.86 | 17:57:12 31/08/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $61.80 | $42,155.05 | 18:00:08 31/08/2026 |
| 86 |  Koinpark |
QNT/USDT | $61.86 | $40,766.97 | 17:54:10 31/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $61.85 | $39,813.76 | 17:57:07 31/08/2026 |
| 88 | MEXC |
QNT/USDT | $61.90 | $38,533.00 | 17:54:10 31/08/2026 |
| 89 |  XXKK |
QNT/USDT | $61.74 | $38,277.47 | 17:57:11 31/08/2026 |
| 90 |  Paribu |
QNT/TRY | $61.60 | $37,051.86 | 18:02:23 31/08/2026 |
| 91 |  MGBX |
QNT/USDT | $61.80 | $36,632.24 | 17:57:08 31/08/2026 |
| 92 | Bitrue |
QNT/XRP | $61.74 | $36,093.52 | 17:57:07 31/08/2026 |
| 93 |  Blynex |
QNT/USDT | $61.71 | $35,844.64 | 18:00:07 31/08/2026 |
| 94 | Bitrue |
QNT/USDC | $61.80 | $34,884.37 | 17:57:07 31/08/2026 |
| 95 | Pionex |
QNT/USDT | $61.78 | $34,046.46 | 17:57:08 31/08/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $61.87 | $30,951.44 | 17:57:11 31/08/2026 |
| 97 |  Picol |
QNT/USDT | $61.72 | $30,035.88 | 18:00:09 31/08/2026 |
| 98 |  Cryptomus |
QNT/USDT | $61.87 | $29,833.28 | 17:54:08 31/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $61.72 | $29,605.17 | 18:00:11 31/08/2026 |
| 100 | Gate |
QNT/USDT | $61.89 | $28,165.75 | 17:56:24 31/08/2026 |
| 101 |  AEGET |
QNT/USDT | $61.61 | $27,096.05 | 18:00:17 31/08/2026 |
| 102 |  Zoomex |
QNT/USDT | $61.91 | $25,701.16 | 17:57:16 31/08/2026 |
| 103 | Koinpark |
QNT/INR | $66.19 | $25,639.52 | 17:54:10 31/08/2026 |
| 104 | Binance |
QNT/USDC | $61.76 | $24,743.97 | 17:56:42 31/08/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $61.60 | $24,639.83 | 18:03:16 31/08/2026 |
| 106 |  BitTap |
QNT/USDT | $61.63 | $24,532.64 | 18:00:16 31/08/2026 |
| 107 |  Revolut X |
QNT/USD | $61.72 | $22,854.80 | 18:00:08 31/08/2026 |
| 108 | EasiCoin |
QNT/USDT | $61.69 | $22,056.47 | 18:00:12 31/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $61.84 | $20,828.69 | 17:57:07 31/08/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $72.67 | $18,702.11 | 18:00:08 31/08/2026 |
| 111 | Bitrue |
QNT/USDT | $61.82 | $18,178.98 | 17:57:07 31/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $61.78 | $18,089.83 | 18:00:12 31/08/2026 |
| 113 |  PointPay |
QNT/USDT | $61.91 | $17,070.82 | 17:57:10 31/08/2026 |
| 114 | Niza.io |
QNT/EUR | $61.84 | $12,432.22 | 17:57:12 31/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $62.47 | $12,341.98 | 17:59:23 31/08/2026 |
| 116 |  WEEX |
QNT/USDT | $61.80 | $8,282.35 | 17:57:12 31/08/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $61.73 | $7,831.89 | 17:59:23 31/08/2026 |
| 118 |  CoinDCX |
QNT/INR | $65.49 | $7,502.97 | 17:57:10 31/08/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $62.12 | $7,262.76 | 17:56:29 31/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $61.74 | $6,601.28 | 17:57:11 31/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $61.74 | $6,082.96 | 18:00:11 31/08/2026 |
| 122 |  Gemini |
QNT/USD | $63.47 | $5,451.06 | 17:59:54 31/08/2026 |
| 123 |  Bitget |
QNT/USDT | $61.94 | $4,516.78 | 17:55:04 31/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $62.27 | $4,285.13 | 17:57:11 31/08/2026 |
| 125 |  Binance.US |
QNT/USDT | $61.71 | $4,099.31 | 10:34:53 31/08/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $61.97 | $2,458.77 | 17:22:23 31/08/2026 |
| 127 |  Variational |
QNT/USDC | $61.62 | $1,944.75 | 18:03:15 31/08/2026 |
| 128 | CoinDCX |
QNT/USDT | $61.80 | $1,359.13 | 17:57:10 31/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $61.85 | $1,349.66 | 17:45:17 31/08/2026 |
| 130 |  Bitlo |
QNT/TRY | $61.91 | $942.15 | 18:00:12 31/08/2026 |
| 131 |  Ndax |
QNT/CAD | $60.64 | $561.32 | 18:00:11 31/08/2026 |
| 132 |  5DAX |
QNT/USDT | $61.68 | $498.08 | 18:00:10 31/08/2026 |
| 133 |  Bitkub |
QNT/THB | $60.19 | $479.73 | 17:57:11 31/08/2026 |
| 134 |  TRIV |
QNT/IDR | $61.90 | $381.49 | 18:00:14 31/08/2026 |
| 135 | TRIV |
QNT/USDT | $61.75 | $380.54 | 18:00:14 31/08/2026 |
| 136 | BtcTurk | Kripto |
QNT/USDT | $61.15 | $303.09 | 17:59:23 31/08/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $61.80 | $187.23 | 17:57:11 31/08/2026 |
| 138 |  Dzengi |
QNT/USD | $61.71 | $151.83 | 17:57:18 31/08/2026 |
| 139 |  Indodax |
QNT/IDR | $59.25 | $106.12 | 18:02:25 31/08/2026 |
| 140 |  Binance TH |
QNT/USDT | $61.80 | $59.98 | 17:57:11 31/08/2026 |
| 141 |  Foxbit |
QNT/BRL | $61.56 | $41.03 | 18:00:18 31/08/2026 |
| 142 |  Bancor Network |
QNT/BNT | $74.98 | $38.62 | 17:57:08 31/08/2026 |
| 143 |  GOPAX |
QNT/KRW | $63.57 | $33.12 | 18:00:12 31/08/2026 |
| 144 |  CEX.IO |
QNT/USDC | $61.85 | $31.99 | 17:57:11 31/08/2026 |
| 145 | CEX.IO |
QNT/USD | $61.83 | $25.70 | 17:57:11 31/08/2026 |
| 146 | CEX.IO |
QNT/EUR | $62.00 | $23.06 | 17:57:11 31/08/2026 |
| 147 | CEX.IO |
QNT/USDT | $61.76 | $22.60 | 17:57:11 31/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,444.43 | $20.71 | 17:13:11 31/08/2026 |
| 149 |  Unocoin |
QNT/INR | $105.15 | $10.52 | 18:00:12 31/08/2026 |
| 150 |  ZebPay |
QNT/INR | $66.24 | $8.39 | 18:00:07 31/08/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.76 | $7.00 | 17:12:23 31/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,464.25 | $5.28 | 17:12:35 31/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.56 | $0.00000001000 | 18:00:07 31/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.83 | $0.00000001000 | 18:00:07 31/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 18:00:07 31/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 18:00:07 31/08/2026 |
| 158 |  HitBTC |
QNT/BTC | $74.87 | $0 | 17:57:12 31/08/2026 |
| 159 | HitBTC |
QNT/USDC | $58.02 | $0 | 17:57:12 31/08/2026 |
| 160 | HitBTC |
QNT/USDT | $66.57 | $0 | 17:57:12 31/08/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $61.47 | $0 | 17:59:23 31/08/2026 |
| 162 |  BitMart |
QNT/USDT | $60.59 | $0 | 18:00:16 31/08/2026 |
| 163 |  WazirX |
QNT/INR | $72.11 | $0 | 18:00:08 31/08/2026 |
| 164 | WazirX |
QNT/USDT | $61.88 | $0 | 18:03:12 31/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.30 | $0 | 18:00:31 31/08/2026 |
| 166 | CoinJar |
QNT/GBP | $63.99 | $0 | 18:00:31 31/08/2026 |
| 167 | CoinJar |
QNT/USD | $61.88 | $0 | 18:00:31 31/08/2026 |
| 168 | CoinJar |
QNT/USDC | $61.75 | $0 | 18:00:31 31/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $61.77 | $0 | 17:57:11 31/08/2026 |
| 170 |  Giottus |
QNT/USDT | $61.74 | $0 | 18:00:07 31/08/2026 |
| 171 |  Gate US |
QNT/USDT | $61.72 | $0 | 18:00:08 31/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 31/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,760,532 với tỷ giá $61.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.