Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,587,613,249,224 Khối lượng (24h): $133,311,010,681 Thị phần: BTC: 59.7%, ETH: 11.0%
Quant (QNT)Quant QNT
Xếp hạng #61 09:34:00 22/04/2026
Giá Quant (QNT)
$74.13 -0.59%
0.0009613 BTC 1,955,344 VND
Thấp: $72.45 Cao: $75.05

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.32 $42,312,676 09:00:16 22/04/2026
2 LBank LBank QNT/USDT $73.40 $16,790,938 08:57:16 22/04/2026
3 BitMart BitMart QNT/USDT $73.40 $11,603,539 08:57:15 22/04/2026
4 NovaEx NovaEx QNT/USDT $73.31 $9,335,274 09:00:16 22/04/2026
5 BlockFin BlockFin QNT/USDT $73.27 $3,755,149 09:00:16 22/04/2026
6 Binance Binance QNT/USDT $73.32 $3,070,170 08:54:16 22/04/2026
7 OrangeX OrangeX QNT/USDT $73.39 $2,841,304 08:57:15 22/04/2026
8 Batonex Batonex QNT/USDT $73.31 $2,521,319 09:00:16 22/04/2026
9 Toobit Toobit QNT/USDT $73.39 $2,517,669 08:57:16 22/04/2026
10 BTCC BTCC QNT/USDT $73.48 $2,515,288 08:57:16 22/04/2026
11 FameEX FameEX QNT/USDT $73.41 $2,359,302 08:57:19 22/04/2026
12 KCEX KCEX QNT/USDT $73.41 $2,161,922 08:57:15 22/04/2026
13 MEXC MEXC QNT/USDT $73.41 $1,931,494 08:57:16 22/04/2026
14 Bitunix Bitunix QNT/USDT $73.39 $1,856,091 08:57:15 22/04/2026
15 Ourbit Ourbit QNT/USDT $73.40 $1,541,658 08:57:16 22/04/2026
16 Bibox Bibox QNT/USDT $98.01 $1,502,922 09:00:11 22/04/2026
17 Hotcoin Hotcoin QNT/USDT $73.39 $1,447,124 08:57:20 22/04/2026
18 Koinbay Koinbay QNT/USDT $60.72 $1,423,116 09:00:15 22/04/2026
19 WhiteBIT WhiteBIT QNT/USDT $73.18 $1,365,587 08:54:15 22/04/2026
20 Bitrue Bitrue QNT/USDT $73.37 $1,240,103 08:57:17 22/04/2026
21 CZR Exchange CZR Exchange QNT/USDT $73.31 $1,170,732 09:00:16 22/04/2026
22 Binance Binance QNT/USDT $73.49 $1,035,270 08:56:54 22/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $73.57 $999,839 09:00:13 22/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,894 09:00:17 22/04/2026
25 CEEX exchange CEEX exchange QNT/USDT $73.41 $627,102 09:00:08 22/04/2026
26 BitMart BitMart QNT/USDT $73.49 $613,332 08:57:08 22/04/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $73.45 $580,318 08:56:59 22/04/2026
28 Bybit Bybit QNT/USDT $73.32 $527,133 08:54:16 22/04/2026
29 BTCC BTCC QNT/USDT $73.45 $518,000 08:57:08 22/04/2026
30 EagleX EagleX QNT/USDT $73.31 $516,417 09:00:07 22/04/2026
31 4E 4E QNT/USDT $73.41 $511,189 09:00:12 22/04/2026
32 YUBIT YUBIT QNT/USDT $73.51 $504,878 08:57:07 22/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $73.46 $489,056 09:00:08 22/04/2026
34 Bitcoiva Bitcoiva QNT/USDT $73.46 $470,814 09:00:12 22/04/2026
35 Websea Websea QNT/USDT $73.46 $449,137 08:57:08 22/04/2026
36 Pionex Pionex QNT/USDT $73.41 $412,957 08:57:16 22/04/2026
37 YEX YEX QNT/USDT $73.41 $401,313 09:00:12 22/04/2026
38 BloFin BloFin QNT/USDT $73.27 $344,179 09:00:16 22/04/2026
39 Bitvavo Bitvavo QNT/EUR $73.40 $340,153 08:57:12 22/04/2026
40 Bitcastle Bitcastle QNT/USDT $73.38 $326,067 09:00:19 22/04/2026
41 Phemex Phemex QNT/USDT $73.62 $321,168 08:57:09 22/04/2026
42 Hotcoin Hotcoin QNT/USDT $73.44 $303,482 08:57:09 22/04/2026
43 Bitget Bitget QNT/USDT $73.30 $262,779 08:54:15 22/04/2026
44 Cofinex Cofinex QNT/USDT $73.30 $262,310 09:00:17 22/04/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $73.42 $250,288 08:57:17 22/04/2026
46 Hibt Hibt QNT/USDT $73.46 $227,249 08:57:12 22/04/2026
47 BYDFi BYDFi QNT/USDT $73.51 $224,497 08:57:08 22/04/2026
48 WhiteBIT WhiteBIT QNT/USDT $73.39 $223,866 08:54:07 22/04/2026
49 LBank LBank QNT/USDT $73.49 $218,828 08:57:12 22/04/2026
50 YUBIT YUBIT QNT/USDT $73.40 $215,814 08:57:15 22/04/2026
51 BitDelta BitDelta QNT/USDT $73.41 $214,919 09:00:07 22/04/2026
52 Phemex Phemex QNT/USDT $73.44 $205,921 08:57:16 22/04/2026
53 BitradeX BitradeX QNT/USDT $73.33 $202,786 08:48:11 22/04/2026
54 EagleX EagleX QNT/USDT $73.31 $200,801 09:00:15 22/04/2026
55 FameEX FameEX QNT/USDT $73.45 $183,511 08:57:07 22/04/2026
56 Ourbit Ourbit QNT/USDT $73.41 $177,719 08:57:07 22/04/2026
57 BlockFin BlockFin QNT/USDT $73.40 $175,587 09:00:11 22/04/2026
58 Bybit Bybit QNT/USDT $73.45 $171,085 08:54:12 22/04/2026
59 Kraken Kraken QNT/USD $73.40 $168,429 08:59:23 22/04/2026
60 EasiCoin EasiCoin QNT/USDT $73.32 $162,361 09:00:16 22/04/2026
61 ASTX ASTX QNT/USDT $73.41 $154,417 09:00:08 22/04/2026
62 GroveX GroveX QNT/USDT $73.46 $146,941 09:00:07 22/04/2026
63 AscendEX AscendEX QNT/USDT $73.39 $146,810 08:54:11 22/04/2026
64 Binance Binance QNT/USDC $73.35 $122,731 08:56:54 22/04/2026
65 CoinTR CoinTR QNT/TRY $73.30 $120,657 09:00:11 22/04/2026
66 KuCoin KuCoin QNT/USDT $73.38 $114,794 08:55:23 22/04/2026
67 Bitunix Bitunix QNT/USDT $73.48 $112,904 08:57:09 22/04/2026
68 BloFin BloFin QNT/USDT $73.40 $105,282 09:00:10 22/04/2026
69 CZR Exchange CZR Exchange QNT/USDT $73.41 $99,016.07 09:00:08 22/04/2026
70 Gate Gate QNT/USDT $73.41 $96,843.58 08:56:54 22/04/2026
71 Tapbit Tapbit QNT/USDT $73.41 $87,738.08 08:57:11 22/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.77 $85,862.34 08:57:47 22/04/2026
73 Azbit Azbit QNT/USDT $73.38 $84,894.18 08:57:11 22/04/2026
74 CoinTR CoinTR QNT/USDT $73.43 $80,073.90 09:00:11 22/04/2026
75 BingX BingX QNT/USDT $73.48 $79,687.49 08:57:08 22/04/2026
76 BVOX BVOX QNT/USDT $73.46 $74,044.82 08:57:11 22/04/2026
77 CoinUp.io CoinUp.io QNT/USDT $73.50 $73,153.06 08:57:12 22/04/2026
78 MGBX MGBX QNT/USDT $73.38 $73,146.75 09:00:10 22/04/2026
79 WHXEX WHXEX QNT/USDT $73.41 $72,616.60 09:00:08 22/04/2026
80 idax exchange idax exchange QNT/USDT $73.41 $72,616.60 09:00:09 22/04/2026
81 Koinbay Koinbay QNT/USDT $73.41 $72,355.68 09:00:08 22/04/2026
82 CriptoSwaps CriptoSwaps QNT/BTC $73.54 $68,208.82 09:00:08 22/04/2026
83 Pionex Pionex QNT/USDT $73.49 $66,756.54 08:57:08 22/04/2026
84 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.40 $65,827.78 08:57:07 22/04/2026
85 Dex-Trade Dex-Trade QNT/USDT $73.41 $63,414.56 08:54:07 22/04/2026
86 CoinEx CoinEx QNT/USDT $73.47 $61,495.05 08:59:53 22/04/2026
87 Gate Gate QNT/USDT $73.30 $60,011.53 08:57:19 22/04/2026
88 Picol Picol QNT/USDT $73.41 $58,859.12 09:00:07 22/04/2026
89 MEXC MEXC QNT/USDT $73.40 $57,989.70 08:57:07 22/04/2026
90 MEXC MEXC QNT/USDC $73.36 $57,178.71 08:57:07 22/04/2026
91 XXKK XXKK QNT/USDT $73.39 $55,876.65 09:00:09 22/04/2026
92 Bitrue Bitrue QNT/USDT $73.41 $52,232.38 08:57:07 22/04/2026
93 Zoomex Zoomex QNT/USDT $73.45 $51,327.11 08:57:07 22/04/2026
94 Cofinex Cofinex QNT/USDT $73.41 $50,236.05 09:00:10 22/04/2026
95 Bitrue Bitrue QNT/XRP $73.35 $49,800.61 08:57:07 22/04/2026
96 Bitbaby Bitbaby QNT/USDT $73.48 $49,482.20 08:57:07 22/04/2026
97 Bitrue Bitrue QNT/USDC $73.48 $48,477.70 08:57:07 22/04/2026
98 BitTap BitTap QNT/USDT $73.33 $47,960.89 09:00:16 22/04/2026
99 Kraken Kraken QNT/EUR $73.42 $46,630.04 08:59:55 22/04/2026
100 Bit2Me Bit2Me QNT/EUR $73.43 $45,866.06 08:57:07 22/04/2026
101 ZKE ZKE QNT/USDT $73.41 $43,569.96 09:00:09 22/04/2026
102 KCEX KCEX QNT/USDT $73.49 $42,318.53 08:57:12 22/04/2026
103 Niza.io Niza.io QNT/USD $73.40 $42,160.65 09:00:14 22/04/2026
104 Koinpark Koinpark QNT/USDT $73.46 $40,224.43 09:00:07 22/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.67 $39,476.88 08:54:53 22/04/2026
106 Binance Binance QNT/BTC $73.54 $37,260.43 08:56:54 22/04/2026
107 Coinstore Coinstore QNT/USDT $73.31 $35,592.49 08:57:07 22/04/2026
108 Cryptomus Cryptomus QNT/USDT $73.38 $35,155.28 09:00:11 22/04/2026
109 KuCoin KuCoin QNT/USDT $73.36 $34,917.57 08:57:19 22/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.29 $34,852.91 08:54:53 22/04/2026
111 Bitcastle Bitcastle QNT/USDT $73.41 $34,043.76 09:00:13 22/04/2026
112 PointPay PointPay QNT/USDT $73.45 $34,000.67 08:57:07 22/04/2026
113 Tebbit Tebbit QNT/USDT $73.32 $31,068.80 09:00:16 22/04/2026
114 WEEX WEEX QNT/USDT $73.46 $30,541.25 08:57:12 22/04/2026
115 Koinpark Koinpark QNT/INR $75.88 $26,633.09 09:00:07 22/04/2026
116 Bitget Bitget QNT/USDT $73.41 $25,648.38 08:54:09 22/04/2026
117 XBO.com XBO.com QNT/USDT $73.45 $22,075.58 09:00:08 22/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $74.01 $19,502.29 07:22:11 22/04/2026
119 CoinEx CoinEx QNT/USDC $73.44 $17,715.11 08:59:53 22/04/2026
120 WhiteBIT WhiteBIT QNT/USDC $73.30 $14,338.51 08:54:07 22/04/2026
121 Gemini Gemini QNT/USD $73.17 $13,643.96 08:59:54 22/04/2026
122 Coinbase Exchange Coinbase Exchange QNT/USDT $73.68 $12,248.19 08:56:59 22/04/2026
123 Niza.io Niza.io QNT/EUR $73.43 $11,697.74 09:00:14 22/04/2026
124 NexDAX NexDAX QNT/USDT $73.39 $10,669.41 09:00:12 22/04/2026
125 Paribu Paribu QNT/TRY $73.27 $10,125.04 08:59:53 22/04/2026
126 PrimeXBT PrimeXBT QNT/USDT $73.34 $7,737.34 09:00:16 22/04/2026
127 LATOKEN LATOKEN QNT/USDT $72.83 $7,600.04 08:54:11 22/04/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.43 $6,578.16 08:57:07 22/04/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $73.41 $5,386.13 09:00:11 22/04/2026
130 Bitkub Bitkub QNT/THB $72.47 $4,759.74 08:54:11 22/04/2026
131 Bitso Bitso QNT/USD $73.37 $4,695.50 08:59:23 22/04/2026
132 Kinesis Money Kinesis Money QNT/C1USD $72.79 $3,293.61 09:00:13 22/04/2026
133 ChangeNOW ChangeNOW QNT/BTC $73.57 $3,172.76 09:00:09 22/04/2026
134 Tokocrypto Tokocrypto QNT/USDT $73.46 $2,210.04 08:57:08 22/04/2026
135 CoinDCX CoinDCX QNT/INR $76.44 $1,241.14 08:57:07 22/04/2026
136 Binance.US Binance.US QNT/USDT $73.96 $1,154.93 08:59:53 22/04/2026
137 Dzengi.com Dzengi.com QNT/USD $73.26 $1,098.80 09:00:11 22/04/2026
138 TRIV TRIV QNT/USDT $73.46 $1,054.79 09:00:15 22/04/2026
139 TRIV TRIV QNT/IDR $73.64 $1,054.79 09:00:15 22/04/2026
140 CoinJar CoinJar QNT/USD $75.30 $1,045.64 09:00:57 22/04/2026
141 CoinJar CoinJar QNT/AUD $75.31 $1,045.48 09:00:57 22/04/2026
142 Uniswap v2 Uniswap v2 QNT/WETH $73.69 $1,027.48 07:16:11 22/04/2026
143 Coinmetro Coinmetro QNT/EUR $73.38 $949.72 09:00:13 22/04/2026
144 Indodax Indodax QNT/IDR $72.56 $755.71 09:02:53 22/04/2026
145 Ndax Ndax QNT/CAD $73.61 $637.85 09:00:07 22/04/2026
146 Bitlo Bitlo QNT/TRY $73.38 $635.55 09:00:09 22/04/2026
147 5DAX 5DAX QNT/USDT $73.32 $630.22 09:00:14 22/04/2026
148 CoinDCX CoinDCX QNT/USDT $73.39 $434.85 08:57:07 22/04/2026
149 Binance TH Binance TH QNT/USDT $73.46 $155.69 08:57:07 22/04/2026
150 GOPAX GOPAX QNT/KRW $129.76 $132.73 09:00:07 22/04/2026
151 Bancor Network Bancor Network QNT/BNT $73.46 $41.83 08:57:12 22/04/2026
152 CEX.IO CEX.IO QNT/USDC $73.51 $30.51 08:54:08 22/04/2026
153 CEX.IO CEX.IO QNT/EUR $73.69 $22.10 08:54:08 22/04/2026
154 CEX.IO CEX.IO QNT/USD $73.55 $18.94 08:54:08 22/04/2026
155 CEX.IO CEX.IO QNT/USDT $73.49 $17.65 08:54:08 22/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,326.46 $14.42 21:08:59 20/04/2026
157 Foxbit Foxbit QNT/BRL $72.44 $11.12 08:57:11 22/04/2026
158 Unocoin Unocoin QNT/INR $106.89 $10.69 08:54:07 22/04/2026
159 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.46 $5.14 08:57:17 22/04/2026
160 WazirX WazirX QNT/INR $69.47 $1.11 09:00:08 22/04/2026
161 Coinmetro Coinmetro QNT/GBP $73.36 $0.000001280 09:00:13 22/04/2026
162 Coinmetro Coinmetro QNT/USD $73.38 $0.000001280 09:00:13 22/04/2026
163 Coinmetro Coinmetro QNT/USDT $73.37 $0.000001280 09:00:13 22/04/2026
164 HitBTC HitBTC QNT/BTC $72.15 $0 08:54:11 22/04/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 08:54:11 22/04/2026
166 HitBTC HitBTC QNT/USDT $77.01 $0 08:54:11 22/04/2026
167 zondacrypto zondacrypto QNT/USDC $52.50 $0 08:57:12 22/04/2026
168 ZebPay ZebPay QNT/INR $76.72 $0 08:54:11 22/04/2026
169 WazirX WazirX QNT/USDT $73.01 $0 09:00:08 22/04/2026
170 NovaDAX NovaDAX QNT/BRL $76.41 $0 08:57:11 22/04/2026
171 CoinJar CoinJar QNT/GBP $74.30 $0 09:00:57 22/04/2026
172 CoinJar CoinJar QNT/USDC $73.24 $0 09:00:57 22/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $73.34 $0 08:57:08 22/04/2026
174 Giottus Giottus QNT/USDT $73.81 $0 07:57:09 22/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.96 $0 08:57:09 22/04/2026
176 ADEN ADEN QNT/USDT $73.37 $0 09:03:48 22/04/2026
177 Gate US Gate US QNT/USDT $73.47 $0 09:00:11 22/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 22/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,312,676 với tỷ giá $73.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá