Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $62.41 | $52,493,578 | 14:00:16 23/08/2026 | |
| 2 | QNT/USDT | $62.44 | $8,151,273 | 14:00:11 23/08/2026 | |
| 3 | QNT/USDT | $62.39 | $5,461,817 | 13:57:15 23/08/2026 | |
| 4 | QNT/USDT | $62.40 | $4,526,486 | 14:00:15 23/08/2026 | |
| 5 | QNT/USDT | $62.41 | $3,948,216 | 14:00:12 23/08/2026 | |
| 6 | QNT/USDT | $62.39 | $3,174,898 | 13:57:15 23/08/2026 | |
| 7 | QNT/USDT | $62.45 | $2,943,321 | 13:54:17 23/08/2026 | |
| 8 | QNT/USDT | $62.40 | $2,886,418 | 13:57:15 23/08/2026 | |
| 9 | QNT/USDT | $62.47 | $2,398,602 | 13:57:16 23/08/2026 | |
| 10 | QNT/USDT | $62.40 | $2,393,930 | 13:57:15 23/08/2026 | |
| 11 | QNT/USDT | $62.34 | $2,322,914 | 13:57:17 23/08/2026 | |
| 12 | QNT/USDT | $62.39 | $2,096,246 | 13:57:15 23/08/2026 | |
| 13 | QNT/USDT | $62.41 | $2,083,394 | 14:00:16 23/08/2026 | |
| 14 | QNT/USDT | $62.38 | $2,021,557 | 13:57:18 23/08/2026 | |
| 15 | QNT/USDT | $62.40 | $1,510,315 | 13:57:16 23/08/2026 | |
| 16 | QNT/USDT | $60.70 | $1,422,784 | 13:48:15 23/08/2026 | |
| 17 | QNT/USDT | $62.31 | $1,284,462 | 13:57:18 23/08/2026 | |
| 18 | QNT/USDT | $62.20 | $1,252,225 | 13:57:15 23/08/2026 | |
| 19 | QNT/USDT | $62.35 | $1,010,878 | 13:54:17 23/08/2026 | |
| 20 | QNT/USDT | $62.39 | $979,461 | 14:00:17 23/08/2026 | |
| 21 | QNT/USDT | $62.45 | $957,106 | 13:56:42 23/08/2026 | |
| 22 | QNT/USDT | $72.89 | $901,826 | 14:00:16 23/08/2026 | |
| 23 | QNT/USDT | $62.61 | $881,708 | 14:00:12 23/08/2026 | |
| 24 | QNT/USDT | $62.44 | $739,179 | 14:00:11 23/08/2026 | |
| 25 | QNT/USD | $62.44 | $615,702 | 13:56:59 23/08/2026 | |
| 26 | QNT/USDT | $62.38 | $613,114 | 13:57:15 23/08/2026 | |
| 27 | QNT/USDT | $62.41 | $513,031 | 13:57:16 23/08/2026 | |
| 28 | QNT/USDT | $62.44 | $478,554 | 13:57:09 23/08/2026 | |
| 29 | QNT/USDT | $62.47 | $473,904 | 14:00:07 23/08/2026 | |
| 30 | QNT/USDT | $62.40 | $440,946 | 13:57:11 23/08/2026 | |
| 31 | QNT/USDT | $62.36 | $436,700 | 14:00:19 23/08/2026 | |
| 32 | QNT/USDT | $62.41 | $426,799 | 14:00:09 23/08/2026 | |
| 33 | QNT/USD | $62.38 | $400,975 | 13:59:24 23/08/2026 | |
| 34 | QNT/USDT | $62.39 | $392,945 | 13:57:12 23/08/2026 | |
| 35 | QNT/USDT | $62.45 | $389,303 | 14:00:08 23/08/2026 | |
| 36 | QNT/USDT | $62.38 | $374,821 | 13:57:16 23/08/2026 | |
| 37 | QNT/USDT | $62.31 | $371,172 | 13:57:10 23/08/2026 | |
| 38 | QNT/USDT | $62.37 | $362,810 | 13:57:16 23/08/2026 | |
| 39 | QNT/USDT | $62.40 | $340,847 | 13:57:09 23/08/2026 | |
| 40 | QNT/USDT | $62.39 | $340,556 | 13:57:41 23/08/2026 | |
| 41 | QNT/EUR | $62.22 | $330,219 | 13:57:12 23/08/2026 | |
| 42 | QNT/USDT | $62.44 | $325,942 | 13:57:11 23/08/2026 | |
| 43 | QNT/USDT | $62.38 | $299,356 | 13:57:18 23/08/2026 | |
| 44 | QNT/USDT | $62.47 | $299,341 | 13:57:13 23/08/2026 | |
| 45 | QNT/USDT | $62.57 | $293,026 | 13:54:12 23/08/2026 | |
| 46 | QNT/USDT | $62.74 | $278,792 | 13:57:15 23/08/2026 | |
| 47 | QNT/USDT | $62.42 | $248,366 | 13:57:16 23/08/2026 | |
| 48 | QNT/USDT | $62.37 | $222,631 | 13:57:07 23/08/2026 | |
| 49 | QNT/USDT | $62.48 | $218,550 | 13:57:11 23/08/2026 | |
| 50 | QNT/USDT | $62.84 | $218,459 | 13:48:07 23/08/2026 | |
| 51 | QNT/USDT | $62.40 | $217,991 | 13:57:23 23/08/2026 | |
| 52 | QNT/USDT | $62.44 | $213,552 | 14:00:07 23/08/2026 | |
| 53 | QNT/USDT | $62.42 | $198,438 | 13:57:16 23/08/2026 | |
| 54 | QNT/USDT | $62.37 | $197,183 | 13:57:15 23/08/2026 | |
| 55 | QNT/USDT | $62.44 | $191,603 | 13:57:11 23/08/2026 | |
| 56 | QNT/USDT | $62.40 | $191,364 | 13:57:15 23/08/2026 | |
| 57 | QNT/USDT | $62.47 | $191,033 | 13:57:07 23/08/2026 | |
| 58 | QNT/USDT | $62.39 | $175,244 | 14:00:15 23/08/2026 | |
| 59 | QNT/USDT | $62.90 | $174,345 | 13:48:11 23/08/2026 | |
| 60 | QNT/USDT | $62.43 | $157,812 | 14:00:15 23/08/2026 | |
| 61 | QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 | |
| 62 | QNT/USDC | $62.52 | $131,521 | 13:57:11 23/08/2026 | |
| 63 | QNT/USDT | $62.96 | $122,230 | 13:57:09 23/08/2026 | |
| 64 | QNT/USDT | $62.47 | $107,023 | 14:00:12 23/08/2026 | |
| 65 | QNT/USD | $62.46 | $102,002 | 14:00:08 23/08/2026 | |
| 66 | QNT/USDT | $62.46 | $100,922 | 14:00:11 23/08/2026 | |
| 67 | QNT/USDC | $62.46 | $100,183 | 13:57:11 23/08/2026 | |
| 68 | QNT/USDT | $62.46 | $99,496.57 | 13:57:19 23/08/2026 | |
| 69 | QNT/USDT | $62.39 | $97,147.55 | 13:57:10 23/08/2026 | |
| 70 | QNT/USDT | $62.44 | $93,955.87 | 14:00:07 23/08/2026 | |
| 71 | QNT/USDT | $62.41 | $89,727.02 | 13:57:08 23/08/2026 | |
| 72 | QNT/USDT | $62.63 | $88,607.80 | 13:51:15 23/08/2026 | |
| 73 | QNT/USDT | $62.43 | $87,591.71 | 13:57:11 23/08/2026 | |
| 74 | QNT/USDT | $62.30 | $83,007.98 | 13:57:11 23/08/2026 | |
| 75 | QNT/USDT | $62.59 | $82,785.16 | 13:51:11 23/08/2026 | |
| 76 | QNT/USDT | $62.66 | $80,681.85 | 13:54:20 23/08/2026 | |
| 77 | QNT/USDT | $62.43 | $80,097.65 | 14:00:08 23/08/2026 | |
| 78 | QNT/USDT | $62.43 | $80,097.65 | 14:00:09 23/08/2026 | |
| 79 | QNT/USDT | $62.83 | $79,420.91 | 13:48:15 23/08/2026 | |
| 80 | QNT/USDT | $62.49 | $75,067.60 | 14:00:10 23/08/2026 | |
| 81 | QNT/USDT | $62.39 | $69,448.79 | 13:57:08 23/08/2026 | |
| 82 | QNT/USDT | $62.39 | $68,444.07 | 13:57:11 23/08/2026 | |
| 83 | QNT/USDT | $62.42 | $67,989.34 | 14:00:08 23/08/2026 | |
| 84 | QNT/USDC | $62.40 | $65,999.28 | 13:56:42 23/08/2026 | |
| 85 | QNT/WETH | $62.81 | $61,456.51 | 13:53:11 23/08/2026 | |
| 86 | QNT/USDT | $62.45 | $60,362.73 | 14:00:07 23/08/2026 | |
| 87 | QNT/USDT | $62.57 | $58,374.28 | 13:57:07 23/08/2026 | |
| 88 | QNT/USDT | $62.40 | $56,897.52 | 13:57:09 23/08/2026 | |
| 89 | QNT/USDC | $62.42 | $54,661.03 | 13:57:11 23/08/2026 | |
| 90 | QNT/USDT | $62.56 | $49,919.83 | 13:56:54 23/08/2026 | |
| 91 | QNT/USDT | $62.41 | $48,695.32 | 13:57:07 23/08/2026 | |
| 92 | QNT/USDT | $62.43 | $48,058.59 | 14:00:09 23/08/2026 | |
| 93 | QNT/USDT | $62.46 | $47,677.69 | 14:00:07 23/08/2026 | |
| 94 | QNT/EUR | $62.30 | $46,746.46 | 13:57:09 23/08/2026 | |
| 95 | QNT/EUR | $62.30 | $46,676.98 | 13:59:24 23/08/2026 | |
| 96 | QNT/XRP | $62.43 | $45,985.00 | 13:57:07 23/08/2026 | |
| 97 | QNT/USDC | $62.50 | $44,977.61 | 13:57:07 23/08/2026 | |
| 98 | QNT/USDT | $62.45 | $44,944.23 | 14:00:08 23/08/2026 | |
| 99 | QNT/USDT | $62.40 | $40,403.30 | 14:00:10 23/08/2026 | |
| 100 | QNT/USDT | $62.44 | $39,364.46 | 14:00:16 23/08/2026 | |
| 101 | QNT/TRY | $62.07 | $38,886.51 | 13:56:53 23/08/2026 | |
| 102 | QNT/USDT | $62.48 | $38,770.40 | 14:00:10 23/08/2026 | |
| 103 | QNT/USD | $62.41 | $37,918.62 | 13:57:11 23/08/2026 | |
| 104 | QNT/USDT | $62.42 | $35,514.51 | 13:57:11 23/08/2026 | |
| 105 | QNT/USDT | $62.44 | $34,226.56 | 14:00:07 23/08/2026 | |
| 106 | QNT/USDT | $62.45 | $34,134.10 | 14:00:07 23/08/2026 | |
| 107 | QNT/USDT | $62.41 | $32,927.96 | 14:04:03 23/08/2026 | |
| 108 | QNT/USDT | $62.45 | $32,678.91 | 13:57:09 23/08/2026 | |
| 109 | QNT/USDT | $62.42 | $32,618.23 | 14:00:16 23/08/2026 | |
| 110 | QNT/USDT | $62.40 | $31,262.08 | 14:00:08 23/08/2026 | |
| 111 | QNT/USD | $62.25 | $27,943.74 | 14:00:11 23/08/2026 | |
| 112 | QNT/USDT | $62.43 | $26,523.05 | 14:00:11 23/08/2026 | |
| 113 | QNT/INR | $65.24 | $25,842.52 | 14:00:10 23/08/2026 | |
| 114 | QNT/USDT | $62.40 | $21,996.84 | 13:57:12 23/08/2026 | |
| 115 | QNT/USDT | $62.50 | $21,622.65 | 13:55:09 23/08/2026 | |
| 116 | QNT/USDT | $62.83 | $18,022.14 | 13:56:59 23/08/2026 | |
| 117 | QNT/BTC | $70.28 | $17,568.16 | 14:00:09 23/08/2026 | |
| 118 | QNT/USDT | $62.37 | $16,781.06 | 13:59:53 23/08/2026 | |
| 119 | QNT/TRY | $62.26 | $16,164.37 | 13:56:53 23/08/2026 | |
| 120 | QNT/USDC | $62.33 | $13,024.23 | 14:03:16 23/08/2026 | |
| 121 | QNT/USDT | $62.45 | $12,583.09 | 14:00:07 23/08/2026 | |
| 122 | QNT/USD | $56.75 | $12,294.52 | 14:03:17 23/08/2026 | |
| 123 | QNT/EUR | $62.30 | $11,899.37 | 14:00:08 23/08/2026 | |
| 124 | QNT/USDT | $62.57 | $5,431.12 | 14:00:07 23/08/2026 | |
| 125 | QNT/USD | $63.27 | $5,421.88 | 13:59:23 23/08/2026 | |
| 126 | QNT/USDT | $63.60 | $4,559.59 | 13:57:11 23/08/2026 | |
| 127 | QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 | |
| 128 | QNT/USDT | $63.48 | $2,942.05 | 13:56:53 23/08/2026 | |
| 129 | QNT/USD | $63.69 | $2,799.12 | 10:12:17 23/08/2026 | |
| 130 | QNT/USDC | $62.45 | $2,499.95 | 13:59:53 23/08/2026 | |
| 131 | QNT/THB | $62.56 | $2,164.62 | 13:57:10 23/08/2026 | |
| 132 | QNT/CAD | $63.07 | $2,105.22 | 14:00:07 23/08/2026 | |
| 133 | QNT/INR | $66.16 | $1,924.28 | 13:57:11 23/08/2026 | |
| 134 | QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 | |
| 135 | QNT/WETH | $62.56 | $1,206.09 | 13:51:47 23/08/2026 | |
| 136 | QNT/USD | $62.99 | $983.37 | 13:59:54 23/08/2026 | |
| 137 | QNT/USDT | $62.48 | $907.96 | 13:57:11 23/08/2026 | |
| 138 | QNT/IDR | $62.74 | $782.42 | 14:00:14 23/08/2026 | |
| 139 | QNT/USDT | $62.52 | $779.67 | 14:00:14 23/08/2026 | |
| 140 | QNT/USDT | $62.44 | $533.64 | 14:00:11 23/08/2026 | |
| 141 | QNT/USDC | $65.37 | $459.79 | 14:00:57 23/08/2026 | |
| 142 | QNT/AUD | $65.27 | $459.07 | 14:00:57 23/08/2026 | |
| 143 | QNT/TRY | $62.13 | $450.69 | 14:00:08 23/08/2026 | |
| 144 | QNT/USDT | $62.40 | $238.94 | 13:57:12 23/08/2026 | |
| 145 | QNT/USDT | $63.58 | $180.09 | 13:59:53 23/08/2026 | |
| 146 | QNT/USDT | $62.81 | $133.05 | 13:51:47 23/08/2026 | |
| 147 | QNT/USDT | $63.90 | $80.57 | 14:00:11 23/08/2026 | |
| 148 | QNT/BRL | $64.01 | $69.75 | 14:00:11 23/08/2026 | |
| 149 | QNT/USDT | $62.39 | $68.06 | 13:57:10 23/08/2026 | |
| 150 | QNT/IDR | $65.42 | $62.65 | 13:59:54 23/08/2026 | |
| 151 | QNT/BNT | $72.95 | $38.20 | 13:57:08 23/08/2026 | |
| 152 | QNT/USD | $62.48 | $31.32 | 13:54:07 23/08/2026 | |
| 153 | QNT/EUR | $62.42 | $22.07 | 13:54:07 23/08/2026 | |
| 154 | QNT/USDT | $62.51 | $21.93 | 13:54:07 23/08/2026 | |
| 155 | QNT/USDC | $62.59 | $15.77 | 13:54:07 23/08/2026 | |
| 156 | QNT/KRW | $57.34 | $14.34 | 14:00:08 23/08/2026 | |
| 157 | QNT/INR | $104.49 | $10.45 | 13:57:10 23/08/2026 | |
| 158 | ETH/QNT | $2,384.96 | $10.19 | 10:37:11 22/08/2026 | |
| 159 | QNT/INR | $80.44 | $0.5631 | 14:00:11 23/08/2026 | |
| 160 | ETH/QNT | $2,361.18 | $0.5366 | 19:16:59 22/08/2026 | |
| 161 | QNT/EUR | $74.08 | $0.00000001000 | 14:00:08 23/08/2026 | |
| 162 | QNT/GBP | $74.38 | $0.00000001000 | 14:00:08 23/08/2026 | |
| 163 | QNT/USD | $72.23 | $0.00000001000 | 14:00:08 23/08/2026 | |
| 164 | QNT/USDT | $72.54 | $0.00000001000 | 14:00:08 23/08/2026 | |
| 165 | QNT/BTC | $72.47 | $0 | 14:00:15 23/08/2026 | |
| 166 | QNT/USDC | $58.03 | $0 | 14:00:15 23/08/2026 | |
| 167 | QNT/USDT | $66.60 | $0 | 14:00:15 23/08/2026 | |
| 168 | QNT/EUR | $67.47 | $0 | 13:59:23 23/08/2026 | |
| 169 | QNT/INR | $65.50 | $0 | 13:57:11 23/08/2026 | |
| 170 | QNT/USDT | $60.62 | $0 | 14:00:15 23/08/2026 | |
| 171 | QNT/GBP | $64.47 | $0 | 14:00:57 23/08/2026 | |
| 172 | QNT/USD | $64.50 | $0 | 14:00:57 23/08/2026 | |
| 173 | QNT/USDC | $62.45 | $0 | 13:57:12 23/08/2026 | |
| 174 | QNT/USDT | $62.92 | $0 | 13:39:10 23/08/2026 | |
| 175 | QNT/USDT | $62.41 | $0 | 14:00:09 23/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,493,578 với tỷ giá $62.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.