Quant QNT
Xếp hạng #61
02:01:00 05/12/2025
Giá Quant (QNT)
$92.84 -1.53%
0.001008 BTC
2,508,998 VND
Thấp: $92.68
Cao: $97.08
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $92.93 | $20,192,631 | 01:57:16 05/12/2025 |
| 2 |  LBank |
QNT/USDT | $92.73 | $16,925,111 | 01:57:15 05/12/2025 |
| 3 |  Binance |
QNT/USDT | $93.00 | $12,657,176 | 01:54:16 05/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $92.71 | $10,908,648 | 01:57:15 05/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $92.97 | $10,680,165 | 01:54:16 05/12/2025 |
| 6 |  KCEX |
QNT/USDT | $92.61 | $10,009,527 | 01:57:16 05/12/2025 |
| 7 |  FameEX |
QNT/USDT | $92.71 | $9,318,767 | 01:57:17 05/12/2025 |
| 8 |  NovaEx |
QNT/USDT | $92.73 | $7,919,360 | 02:00:16 05/12/2025 |
| 9 |  Top.one |
QNT/USDT | $92.66 | $7,197,345 | 02:03:16 05/12/2025 |
| 10 |  Toobit |
QNT/USDT | $92.72 | $4,719,696 | 01:57:15 05/12/2025 |
| 11 | Binance |
QNT/USDT | $92.73 | $3,832,666 | 01:56:54 05/12/2025 |
| 12 |  Bitrue |
QNT/USDT | $92.58 | $3,590,813 | 01:57:17 05/12/2025 |
| 13 |  Cofinex |
QNT/USDT | $92.63 | $3,252,613 | 02:00:15 05/12/2025 |
| 14 |  Bitget |
QNT/USDT | $92.96 | $3,203,487 | 01:54:16 05/12/2025 |
| 15 |  Ourbit |
QNT/USDT | $92.72 | $2,869,990 | 01:57:17 05/12/2025 |
| 16 |  MEXC |
QNT/USDT | $93.00 | $2,779,665 | 01:54:16 05/12/2025 |
| 17 |  CEEX exchange |
QNT/USDT | $92.73 | $2,358,281 | 02:00:08 05/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $93.01 | $2,259,487 | 01:54:16 05/12/2025 |
| 19 |  Coinbase Exchange |
QNT/USD | $92.77 | $2,239,302 | 01:56:58 05/12/2025 |
| 20 |  Bybit |
QNT/USDT | $93.02 | $2,174,271 | 01:54:16 05/12/2025 |
| 21 |  WhiteBIT |
QNT/USDT | $92.76 | $2,141,595 | 01:57:11 05/12/2025 |
| 22 |  Websea |
QNT/USDT | $92.80 | $2,008,603 | 02:00:09 05/12/2025 |
| 23 |  4E |
QNT/USDT | $92.84 | $1,891,879 | 01:57:16 05/12/2025 |
| 24 |  Hotcoin |
QNT/USDT | $92.72 | $1,809,575 | 01:57:17 05/12/2025 |
| 25 |  Bibox |
QNT/USDT | $98.02 | $1,503,149 | 02:00:13 05/12/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.73 | $1,423,404 | 01:57:15 05/12/2025 |
| 27 |  Gate |
QNT/USDT | $92.94 | $1,363,749 | 01:56:24 05/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $92.97 | $1,328,657 | 02:00:11 05/12/2025 |
| 29 |  Pionex |
QNT/USDT | $92.71 | $1,325,794 | 01:57:17 05/12/2025 |
| 30 |  Ju.com |
QNT/USDT | $92.83 | $1,323,786 | 01:57:08 05/12/2025 |
| 31 |  YEX |
QNT/USDT | $92.82 | $1,319,598 | 02:00:08 05/12/2025 |
| 32 |  CriptoSwaps |
QNT/USDT | $92.96 | $1,316,158 | 02:00:08 05/12/2025 |
| 33 |  MGBX |
QNT/USDT | $92.86 | $1,145,942 | 02:00:08 05/12/2025 |
| 34 |  Paradex |
QNT/USD | $93.16 | $1,069,216 | 02:03:16 05/12/2025 |
| 35 |  WEEX |
QNT/USDT | $92.71 | $1,053,746 | 01:57:17 05/12/2025 |
| 36 | MEXC |
QNT/USDT | $93.11 | $944,948 | 01:54:13 05/12/2025 |
| 37 | Hotcoin |
QNT/USDT | $93.13 | $906,697 | 01:58:29 05/12/2025 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,981 | 02:00:18 05/12/2025 |
| 39 |  XXKK |
QNT/USDT | $92.73 | $893,331 | 01:57:08 05/12/2025 |
| 40 |  BYDFi |
QNT/USDT | $92.83 | $819,348 | 02:00:07 05/12/2025 |
| 41 |  Phemex |
QNT/USDT | $92.73 | $792,327 | 01:57:17 05/12/2025 |
| 42 | BYDFi |
QNT/USDT | $93.08 | $789,682 | 02:00:16 05/12/2025 |
| 43 | Ourbit |
QNT/USDT | $92.73 | $751,026 | 01:57:07 05/12/2025 |
| 44 | LBank |
QNT/USDT | $92.76 | $740,846 | 01:57:10 05/12/2025 |
| 45 | FameEX |
QNT/USDT | $92.96 | $737,024 | 01:57:07 05/12/2025 |
| 46 |  Bitcastle |
QNT/USDT | $92.67 | $729,830 | 02:00:18 05/12/2025 |
| 47 |  KuCoin |
QNT/USDT | $93.16 | $653,003 | 01:54:19 05/12/2025 |
| 48 | Bybit |
QNT/USDT | $93.17 | $647,669 | 01:54:12 05/12/2025 |
| 49 | KuCoin |
QNT/USDT | $92.77 | $647,142 | 01:56:53 05/12/2025 |
| 50 |  BloFin |
QNT/USDT | $92.64 | $595,946 | 01:57:16 05/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $92.82 | $567,884 | 02:00:09 05/12/2025 |
| 52 |  BitMart |
QNT/USDT | $93.14 | $546,352 | 01:57:10 05/12/2025 |
| 53 |  VOOX Exchange |
QNT/USDT | $92.74 | $515,946 | 01:57:19 05/12/2025 |
| 54 | Binance |
QNT/USDC | $92.73 | $515,542 | 01:56:54 05/12/2025 |
| 55 |  BitradeX |
QNT/USDT | $92.84 | $477,599 | 01:57:12 05/12/2025 |
| 56 | Phemex |
QNT/USDT | $93.03 | $476,669 | 01:57:08 05/12/2025 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $92.83 | $437,240 | 02:00:08 05/12/2025 |
| 58 |  Bitvavo |
QNT/EUR | $93.09 | $433,159 | 01:57:09 05/12/2025 |
| 59 |  BingX |
QNT/USDT | $93.09 | $425,902 | 01:54:07 05/12/2025 |
| 60 | NovaEx |
QNT/USDT | $92.82 | $418,002 | 02:00:07 05/12/2025 |
| 61 | BTCC |
QNT/USDT | $92.79 | $413,322 | 01:57:07 05/12/2025 |
| 62 |  Azbit |
QNT/USDT | $93.17 | $369,341 | 01:54:11 05/12/2025 |
| 63 |  CoinCatch |
QNT/USDT | $92.66 | $350,930 | 02:00:15 05/12/2025 |
| 64 |  Kraken |
QNT/USD | $92.76 | $345,952 | 01:59:54 05/12/2025 |
| 65 | Bitunix |
QNT/USDT | $93.11 | $323,515 | 01:54:10 05/12/2025 |
| 66 | Bitget |
QNT/USDT | $93.03 | $304,549 | 01:54:10 05/12/2025 |
| 67 |  BitTap |
QNT/USDT | $92.74 | $299,469 | 02:00:18 05/12/2025 |
| 68 |  BitDelta |
QNT/USDT | $92.73 | $292,561 | 02:00:07 05/12/2025 |
| 69 | Gate |
QNT/USDT | $92.95 | $288,446 | 01:54:19 05/12/2025 |
| 70 |  Zoomex |
QNT/USDT | $93.17 | $258,954 | 01:54:15 05/12/2025 |
| 71 | Pionex |
QNT/USDT | $92.85 | $252,818 | 01:57:12 05/12/2025 |
| 72 |  Tapbit |
QNT/USDT | $92.73 | $252,465 | 01:57:11 05/12/2025 |
| 73 | WhiteBIT |
QNT/USDC | $93.45 | $247,299 | 01:57:11 05/12/2025 |
| 74 |  GroveX |
QNT/USDT | $93.11 | $237,529 | 01:57:12 05/12/2025 |
| 75 |  Picol |
QNT/USDT | $92.82 | $223,187 | 02:00:07 05/12/2025 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $92.68 | $215,665 | 01:59:53 05/12/2025 |
| 77 |  Cryptomus |
QNT/USDT | $92.79 | $200,966 | 02:00:21 05/12/2025 |
| 78 |  UEEx |
QNT/USDT | $92.83 | $191,103 | 01:57:12 05/12/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $93.12 | $183,850 | 01:54:07 05/12/2025 |
| 80 | Bitrue |
QNT/USDT | $92.73 | $180,401 | 01:57:10 05/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $93.14 | $170,851 | 01:54:23 05/12/2025 |
| 82 | BlockFin |
QNT/USDT | $92.80 | $158,139 | 01:57:11 05/12/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $92.82 | $150,560 | 02:00:08 05/12/2025 |
| 84 |  AscendEX |
QNT/USDT | $92.31 | $140,868 | 01:57:11 05/12/2025 |
| 85 |  CoinEx |
QNT/USDT | $92.74 | $139,496 | 01:59:53 05/12/2025 |
| 86 | Koinbay |
QNT/USDT | $92.82 | $132,519 | 01:57:11 05/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $92.81 | $132,037 | 02:00:10 05/12/2025 |
| 88 |  CZR Exchange |
QNT/USDT | $92.81 | $132,030 | 02:00:10 05/12/2025 |
| 89 |  Coinstore |
QNT/USDT | $93.18 | $128,649 | 01:54:08 05/12/2025 |
| 90 | CriptoSwaps |
QNT/BTC | $92.95 | $125,008 | 02:00:08 05/12/2025 |
| 91 | Bitrue |
QNT/XRP | $92.79 | $122,869 | 01:57:10 05/12/2025 |
| 92 |  CoinUp.io |
QNT/USDT | $92.75 | $119,331 | 01:57:09 05/12/2025 |
| 93 | Bitrue |
QNT/USDC | $92.70 | $116,392 | 01:57:10 05/12/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $92.68 | $100,235 | 02:00:17 05/12/2025 |
| 95 |  Coinmetro |
QNT/EUR | $92.84 | $96,047.83 | 02:00:09 05/12/2025 |
| 96 | BloFin |
QNT/USDT | $92.80 | $95,697.49 | 01:57:07 05/12/2025 |
| 97 | WEEX |
QNT/USDT | $92.84 | $88,394.79 | 01:57:11 05/12/2025 |
| 98 | Kraken |
QNT/EUR | $92.77 | $87,813.34 | 01:59:54 05/12/2025 |
| 99 |  Niza.io |
QNT/USD | $92.76 | $87,526.12 | 02:00:10 05/12/2025 |
| 100 |  Bit2Me |
QNT/EUR | $93.04 | $86,820.44 | 01:57:08 05/12/2025 |
| 101 |  BVOX |
QNT/USDT | $92.78 | $85,393.77 | 01:57:07 05/12/2025 |
| 102 |  Crypto.com Exchange |
QNT/USD | $93.17 | $80,764.07 | 01:54:10 05/12/2025 |
| 103 |  PointPay |
QNT/USDT | $93.11 | $79,295.02 | 01:54:07 05/12/2025 |
| 104 |  ZKE |
QNT/USDT | $92.81 | $79,223.86 | 02:00:09 05/12/2025 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $92.18 | $68,424.13 | 01:59:53 05/12/2025 |
| 106 |  Paribu |
QNT/TRY | $92.60 | $58,148.41 | 01:54:53 05/12/2025 |
| 107 | Cofinex |
QNT/USDT | $92.83 | $52,768.78 | 02:00:09 05/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $92.83 | $51,681.27 | 02:00:09 05/12/2025 |
| 109 | Binance |
QNT/BTC | $92.90 | $44,815.00 | 01:56:54 05/12/2025 |
| 110 | CoinCatch |
QNT/USDT | $92.73 | $44,003.34 | 02:00:07 05/12/2025 |
| 111 |  Nivex |
QNT/USDT | $92.87 | $43,273.63 | 02:00:10 05/12/2025 |
| 112 |  XBO.com |
QNT/USD | $92.68 | $40,513.91 | 01:57:11 05/12/2025 |
| 113 | XBO.com |
QNT/EUR | $92.68 | $39,984.93 | 01:57:11 05/12/2025 |
| 114 |  Koinpark |
QNT/USDT | $92.86 | $39,409.95 | 02:00:08 05/12/2025 |
| 115 |  LATOKEN |
QNT/USDT | $75.90 | $38,424.16 | 01:54:07 05/12/2025 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $93.97 | $30,312.66 | 22:39:59 04/12/2025 |
| 117 |  Bitso |
QNT/USD | $92.63 | $30,257.72 | 01:59:53 05/12/2025 |
| 118 | Koinpark |
QNT/INR | $91.18 | $28,596.69 | 02:00:08 05/12/2025 |
| 119 | Niza.io |
QNT/EUR | $92.77 | $22,146.75 | 02:00:10 05/12/2025 |
| 120 | Coinbase Exchange |
QNT/USDT | $92.78 | $19,094.33 | 01:56:58 05/12/2025 |
| 121 |  Gemini |
QNT/USD | $92.57 | $17,614.42 | 01:59:53 05/12/2025 |
| 122 | Crypto.com Exchange |
QNT/USDT | $93.02 | $11,365.02 | 01:54:10 05/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $93.26 | $8,841.31 | 02:00:07 05/12/2025 |
| 124 | CoinEx |
QNT/USDC | $92.71 | $8,481.56 | 01:59:53 05/12/2025 |
| 125 |  Uniswap v2 |
QNT/WETH | $93.02 | $7,383.31 | 01:48:23 05/12/2025 |
| 126 |  Dzengi.com |
QNT/USD | $92.98 | $4,569.04 | 02:00:10 05/12/2025 |
| 127 | PointPay |
QNT/USDC | $93.13 | $4,516.71 | 01:54:07 05/12/2025 |
| 128 |  ChangeNOW |
QNT/BTC | $92.94 | $4,473.30 | 01:54:07 05/12/2025 |
| 129 |  TRIV |
QNT/IDR | $93.04 | $4,005.04 | 02:00:11 05/12/2025 |
| 130 | TRIV |
QNT/USDT | $92.86 | $4,005.03 | 02:00:11 05/12/2025 |
| 131 | Crypto.com Exchange |
QNT/USD | $93.04 | $2,214.91 | 01:54:21 05/12/2025 |
| 132 |  CEX.IO |
QNT/USDT | $92.92 | $2,181.25 | 01:57:11 05/12/2025 |
| 133 |  CoinDCX |
QNT/INR | $95.63 | $1,801.15 | 01:54:07 05/12/2025 |
| 134 |  Bitlo |
QNT/TRY | $92.92 | $1,672.62 | 01:54:08 05/12/2025 |
| 135 |  Bitkub |
QNT/THB | $93.70 | $1,339.82 | 01:57:07 05/12/2025 |
| 136 |  ZebPay |
QNT/INR | $95.81 | $1,225.36 | 02:00:07 05/12/2025 |
| 137 |  Ndax |
QNT/CAD | $94.14 | $1,178.44 | 02:00:07 05/12/2025 |
| 138 |  Indodax |
QNT/IDR | $91.81 | $1,074.36 | 01:59:53 05/12/2025 |
| 139 |  Kinesis Money |
QNT/C1USD | $93.99 | $952.48 | 02:00:11 05/12/2025 |
| 140 |  Binance TH |
QNT/USDT | $92.82 | $929.13 | 01:57:07 05/12/2025 |
| 141 |  Binance.US |
QNT/USDT | $97.34 | $784.09 | 01:59:53 05/12/2025 |
| 142 |  5DAX |
QNT/USDT | $92.80 | $780.80 | 02:00:10 05/12/2025 |
| 143 |  Tokocrypto |
QNT/USDT | $92.82 | $707.91 | 01:57:08 05/12/2025 |
| 144 | CoinDCX |
QNT/USDT | $93.07 | $614.91 | 01:54:07 05/12/2025 |
| 145 | Coinmetro |
QNT/USD | $92.84 | $590.47 | 02:00:09 05/12/2025 |
| 146 |  CoinJar |
QNT/AUD | $94.26 | $467.54 | 02:00:47 05/12/2025 |
| 147 | Coinmetro |
QNT/USDT | $92.85 | $464.20 | 02:00:09 05/12/2025 |
| 148 | CoinJar |
QNT/USDC | $94.28 | $458.02 | 02:00:47 05/12/2025 |
| 149 |  NexDAX |
QNT/USDT | $92.78 | $454.61 | 02:00:11 05/12/2025 |
| 150 | Coinmetro |
QNT/GBP | $92.84 | $376.57 | 02:00:09 05/12/2025 |
| 151 |  LCX Exchange |
QNT/EUR | $102.57 | $214.84 | 01:57:08 05/12/2025 |
| 152 |  ONUS Pro |
QNT/VNDC | $93.02 | $162.21 | 01:57:16 05/12/2025 |
| 153 |  Foxbit |
QNT/BRL | $96.47 | $154.54 | 02:00:07 05/12/2025 |
| 154 |  Bitcoiva |
QNT/USDT | $92.77 | $110.19 | 02:00:10 05/12/2025 |
| 155 |  Bancor Network |
QNT/BNT | $72.17 | $81.73 | 01:57:08 05/12/2025 |
| 156 |  WazirX |
QNT/USDT | $94.03 | $76.91 | 02:00:11 05/12/2025 |
| 157 |  GOPAX |
QNT/KRW | $98.01 | $59.98 | 02:00:08 05/12/2025 |
| 158 | WazirX |
QNT/INR | $92.47 | $53.72 | 02:00:11 05/12/2025 |
| 159 | CEX.IO |
QNT/EUR | $93.21 | $25.86 | 01:57:11 05/12/2025 |
| 160 | CEX.IO |
QNT/USD | $92.90 | $19.89 | 01:57:11 05/12/2025 |
| 161 | CEX.IO |
QNT/USDC | $92.88 | $19.61 | 01:57:11 05/12/2025 |
| 162 |  zondacrypto |
QNT/USDC | $90.99 | $11.47 | 02:00:07 05/12/2025 |
| 163 |  Unocoin |
QNT/INR | $111.36 | $11.14 | 01:54:07 05/12/2025 |
| 164 | CoinJar |
QNT/USD | $95.21 | $9.52 | 02:00:47 05/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $83.85 | $0 | 01:57:11 05/12/2025 |
| 166 | HitBTC |
QNT/USDT | $99.03 | $0 | 01:57:11 05/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $103.46 | $0 | 02:00:08 05/12/2025 |
| 168 | CoinJar |
QNT/EUR | $119.93 | $0 | 02:00:47 05/12/2025 |
| 169 | CoinJar |
QNT/GBP | $94.48 | $0 | 02:00:47 05/12/2025 |
| 170 |  Giottus |
QNT/USDT | $93.33 | $0 | 01:15:12 05/12/2025 |
| 171 |  ADEN |
QNT/USDT | $92.67 | $0 | 02:03:34 05/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,192,631 với tỷ giá $92.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.