Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.67 | $16,869,630 | 06:57:16 21/11/2025 | |
| 2 | QNT/USDT | $74.60 | $15,124,314 | 06:57:16 21/11/2025 | |
| 3 | QNT/USDT | $74.44 | $12,521,227 | 06:54:16 21/11/2025 | |
| 4 | QNT/USDT | $74.79 | $10,605,295 | 07:00:16 21/11/2025 | |
| 5 | QNT/USDT | $74.44 | $9,937,679 | 06:54:17 21/11/2025 | |
| 6 | QNT/USDT | $74.62 | $7,973,596 | 06:57:16 21/11/2025 | |
| 7 | QNT/USDT | $74.68 | $7,258,181 | 06:57:17 21/11/2025 | |
| 8 | QNT/USDT | $74.77 | $7,030,026 | 07:00:16 21/11/2025 | |
| 9 | QNT/USDT | $74.67 | $4,436,320 | 06:57:17 21/11/2025 | |
| 10 | QNT/USDT | $74.63 | $4,220,998 | 06:57:17 21/11/2025 | |
| 11 | QNT/USDT | $74.60 | $3,033,251 | 07:00:07 21/11/2025 | |
| 12 | QNT/USDT | $74.59 | $2,852,168 | 06:57:18 21/11/2025 | |
| 13 | QNT/USDT | $74.71 | $2,729,525 | 06:56:54 21/11/2025 | |
| 14 | QNT/USDT | $74.69 | $2,696,730 | 06:57:09 21/11/2025 | |
| 15 | QNT/USDT | $74.33 | $2,601,618 | 06:54:16 21/11/2025 | |
| 16 | QNT/USDT | $74.61 | $2,598,363 | 07:00:17 21/11/2025 | |
| 17 | QNT/USDT | $74.63 | $2,298,680 | 06:57:17 21/11/2025 | |
| 18 | QNT/USDT | $74.67 | $2,192,992 | 06:57:15 21/11/2025 | |
| 19 | QNT/USDT | $74.61 | $1,901,503 | 06:54:11 21/11/2025 | |
| 20 | QNT/USDT | $74.69 | $1,871,988 | 07:00:11 21/11/2025 | |
| 21 | QNT/USDT | $74.44 | $1,835,234 | 06:54:16 21/11/2025 | |
| 22 | QNT/USD | $74.69 | $1,741,754 | 06:56:58 21/11/2025 | |
| 23 | QNT/USDT | $74.37 | $1,603,418 | 06:54:17 21/11/2025 | |
| 24 | QNT/USDT | $74.62 | $1,558,550 | 06:58:34 21/11/2025 | |
| 25 | QNT/USDT | $97.86 | $1,500,720 | 07:00:12 21/11/2025 | |
| 26 | QNT/USDT | $74.67 | $1,495,680 | 06:57:16 21/11/2025 | |
| 27 | QNT/USDT | $74.82 | $1,465,196 | 07:00:09 21/11/2025 | |
| 28 | QNT/USDT | $60.64 | $1,421,394 | 06:57:15 21/11/2025 | |
| 29 | QNT/USDT | $74.83 | $1,353,029 | 07:00:07 21/11/2025 | |
| 30 | QNT/USDT | $74.84 | $1,064,228 | 07:00:10 21/11/2025 | |
| 31 | QNT/USDT | $74.67 | $986,264 | 06:57:17 21/11/2025 | |
| 32 | QNT/USDT | $74.79 | $905,776 | 07:00:11 21/11/2025 | |
| 33 | QNT/USDT | $72.83 | $901,060 | 07:00:16 21/11/2025 | |
| 34 | QNT/USDT | $74.66 | $842,054 | 06:56:24 21/11/2025 | |
| 35 | QNT/USDT | $80.90 | $805,588 | 07:00:17 21/11/2025 | |
| 36 | QNT/USDT | $74.71 | $799,801 | 06:45:07 21/11/2025 | |
| 37 | QNT/USDT | $74.83 | $765,042 | 07:00:10 21/11/2025 | |
| 38 | QNT/USDT | $74.64 | $711,551 | 06:57:16 21/11/2025 | |
| 39 | QNT/USDT | $74.68 | $709,997 | 06:57:16 21/11/2025 | |
| 40 | QNT/USDT | $74.69 | $708,466 | 06:57:10 21/11/2025 | |
| 41 | QNT/USDT | $74.37 | $668,432 | 06:54:18 21/11/2025 | |
| 42 | QNT/USDT | $74.57 | $646,581 | 06:54:10 21/11/2025 | |
| 43 | QNT/USDT | $74.65 | $645,094 | 06:57:08 21/11/2025 | |
| 44 | QNT/USDT | $74.68 | $626,585 | 06:57:16 21/11/2025 | |
| 45 | QNT/USDT | $74.50 | $594,819 | 06:54:07 21/11/2025 | |
| 46 | QNT/USDT | $74.57 | $590,706 | 06:56:23 21/11/2025 | |
| 47 | QNT/USDT | $74.44 | $587,418 | 06:54:19 21/11/2025 | |
| 48 | QNT/USDT | $74.69 | $579,448 | 06:57:19 21/11/2025 | |
| 49 | QNT/USDT | $74.73 | $561,419 | 06:57:11 21/11/2025 | |
| 50 | QNT/EUR | $74.65 | $531,672 | 06:57:08 21/11/2025 | |
| 51 | QNT/USDT | $74.51 | $526,907 | 06:54:07 21/11/2025 | |
| 52 | QNT/USDT | $74.61 | $520,020 | 06:57:11 21/11/2025 | |
| 53 | QNT/USDT | $74.49 | $437,824 | 06:54:11 21/11/2025 | |
| 54 | QNT/USDT | $74.81 | $434,063 | 06:57:11 21/11/2025 | |
| 55 | QNT/USDT | $74.86 | $417,483 | 07:01:00 21/11/2025 | |
| 56 | QNT/USDT | $74.62 | $416,494 | 07:00:11 21/11/2025 | |
| 57 | QNT/USDT | $74.74 | $383,977 | 07:00:10 21/11/2025 | |
| 58 | QNT/USDT | $74.65 | $306,685 | 06:57:09 21/11/2025 | |
| 59 | QNT/USDC | $74.42 | $281,933 | 06:56:54 21/11/2025 | |
| 60 | QNT/USDT | $74.70 | $280,505 | 07:00:11 21/11/2025 | |
| 61 | QNT/USDT | $74.70 | $277,164 | 07:00:07 21/11/2025 | |
| 62 | QNT/USDT | $74.42 | $262,064 | 06:54:10 21/11/2025 | |
| 63 | QNT/USDT | $74.42 | $257,800 | 06:54:15 21/11/2025 | |
| 64 | QNT/USDT | $74.55 | $255,274 | 06:57:10 21/11/2025 | |
| 65 | QNT/USDT | $74.54 | $239,237 | 06:54:08 21/11/2025 | |
| 66 | QNT/USDT | $74.56 | $235,557 | 06:54:07 21/11/2025 | |
| 67 | QNT/USD | $74.70 | $234,974 | 06:59:24 21/11/2025 | |
| 68 | QNT/USD | $74.70 | $205,804 | 06:57:07 21/11/2025 | |
| 69 | QNT/BTC | $74.75 | $193,499 | 07:00:11 21/11/2025 | |
| 70 | QNT/USDT | $74.61 | $189,213 | 06:57:08 21/11/2025 | |
| 71 | QNT/USDT | $74.66 | $183,771 | 06:57:08 21/11/2025 | |
| 72 | QNT/USDT | $74.48 | $175,099 | 06:54:10 21/11/2025 | |
| 73 | QNT/USDT | $74.69 | $169,081 | 06:57:11 21/11/2025 | |
| 74 | QNT/USDT | $74.43 | $154,401 | 06:54:20 21/11/2025 | |
| 75 | QNT/USDT | $74.79 | $149,340 | 07:00:10 21/11/2025 | |
| 76 | QNT/USDT | $74.61 | $142,827 | 06:57:10 21/11/2025 | |
| 77 | QNT/WETH | $74.55 | $140,247 | 06:58:47 21/11/2025 | |
| 78 | QNT/USDT | $74.60 | $136,459 | 06:57:10 21/11/2025 | |
| 79 | QNT/USDT | $74.50 | $134,843 | 06:57:08 21/11/2025 | |
| 80 | QNT/USDT | $74.68 | $133,917 | 06:57:08 21/11/2025 | |
| 81 | QNT/USDT | $74.56 | $131,089 | 06:54:09 21/11/2025 | |
| 82 | QNT/USDT | $74.77 | $109,953 | 06:59:23 21/11/2025 | |
| 83 | QNT/USDT | $74.75 | $108,518 | 07:00:10 21/11/2025 | |
| 84 | QNT/USDT | $74.78 | $97,970.31 | 07:00:16 21/11/2025 | |
| 85 | QNT/USDT | $74.70 | $97,643.08 | 06:57:10 21/11/2025 | |
| 86 | QNT/USDT | $74.79 | $97,508.21 | 07:00:11 21/11/2025 | |
| 87 | QNT/USDT | $74.75 | $97,452.17 | 07:00:09 21/11/2025 | |
| 88 | QNT/USDT | $74.42 | $97,223.31 | 06:42:07 21/11/2025 | |
| 89 | QNT/XRP | $75.17 | $90,626.36 | 06:57:10 21/11/2025 | |
| 90 | QNT/USDT | $74.70 | $89,927.37 | 06:57:12 21/11/2025 | |
| 91 | QNT/USDC | $75.18 | $83,102.40 | 06:57:10 21/11/2025 | |
| 92 | QNT/USDT | $74.66 | $79,698.52 | 06:57:08 21/11/2025 | |
| 93 | QNT/USDT | $74.69 | $70,059.07 | 06:57:16 21/11/2025 | |
| 94 | QNT/USDT | $74.70 | $64,192.76 | 06:57:08 21/11/2025 | |
| 95 | QNT/USD | $74.70 | $59,833.48 | 07:00:10 21/11/2025 | |
| 96 | QNT/EUR | $74.74 | $59,235.84 | 06:57:09 21/11/2025 | |
| 97 | QNT/EUR | $74.74 | $58,856.86 | 06:59:24 21/11/2025 | |
| 98 | QNT/USDT | $74.79 | $58,504.93 | 07:00:12 21/11/2025 | |
| 99 | QNT/TRY | $74.41 | $55,368.51 | 06:59:23 21/11/2025 | |
| 100 | QNT/USD | $74.73 | $53,334.99 | 06:59:23 21/11/2025 | |
| 101 | QNT/USDT | $74.60 | $52,290.96 | 07:00:11 21/11/2025 | |
| 102 | QNT/USDC | $74.46 | $48,503.42 | 06:57:08 21/11/2025 | |
| 103 | QNT/USDT | $74.70 | $48,453.91 | 07:00:11 21/11/2025 | |
| 104 | QNT/USDT | $74.75 | $40,275.69 | 07:00:08 21/11/2025 | |
| 105 | QNT/USDT | $74.50 | $39,976.67 | 06:54:10 21/11/2025 | |
| 106 | QNT/TRY | $74.85 | $38,971.10 | 06:59:23 21/11/2025 | |
| 107 | QNT/BTC | $74.65 | $36,786.37 | 06:56:42 21/11/2025 | |
| 108 | QNT/EUR | $74.75 | $32,623.27 | 07:00:07 21/11/2025 | |
| 109 | QNT/USD | $74.76 | $32,505.56 | 07:00:07 21/11/2025 | |
| 110 | QNT/USDT | $75.78 | $32,028.12 | 06:54:08 21/11/2025 | |
| 111 | QNT/USDT | $74.77 | $29,126.44 | 07:00:09 21/11/2025 | |
| 112 | QNT/INR | $77.64 | $28,017.78 | 07:00:08 21/11/2025 | |
| 113 | QNT/USD | $74.63 | $26,084.55 | 06:59:23 21/11/2025 | |
| 114 | QNT/USDT | $74.38 | $19,366.82 | 06:51:59 21/11/2025 | |
| 115 | QNT/USDT | $74.68 | $16,941.19 | 06:57:07 21/11/2025 | |
| 116 | QNT/USDT | $76.03 | $16,694.31 | 06:59:23 21/11/2025 | |
| 117 | QNT/EUR | $74.73 | $15,103.07 | 07:00:10 21/11/2025 | |
| 118 | QNT/USDT | $74.49 | $12,826.29 | 06:56:58 21/11/2025 | |
| 119 | QNT/EUR | $74.75 | $11,265.92 | 07:00:08 21/11/2025 | |
| 120 | QNT/USD | $74.89 | $10,333.63 | 07:00:16 21/11/2025 | |
| 121 | QNT/USDT | $74.68 | $10,118.67 | 06:57:13 21/11/2025 | |
| 122 | QNT/USDT | $74.66 | $8,988.80 | 06:54:07 21/11/2025 | |
| 123 | QNT/CAD | $75.99 | $8,519.08 | 07:00:11 21/11/2025 | |
| 124 | QNT/USD | $74.63 | $7,582.70 | 06:42:07 21/11/2025 | |
| 125 | QNT/AUD | $75.13 | $7,245.50 | 07:01:46 21/11/2025 | |
| 126 | QNT/USDC | $74.59 | $6,863.62 | 06:59:23 21/11/2025 | |
| 127 | QNT/THB | $72.49 | $6,584.49 | 06:57:14 21/11/2025 | |
| 128 | QNT/USDC | $78.31 | $4,869.25 | 07:01:46 21/11/2025 | |
| 129 | QNT/WETH | $74.50 | $3,519.49 | 06:58:47 21/11/2025 | |
| 130 | QNT/USD | $74.98 | $3,248.52 | 07:01:46 21/11/2025 | |
| 131 | QNT/USDC | $74.41 | $2,948.02 | 06:57:08 21/11/2025 | |
| 132 | QNT/INR | $77.81 | $2,280.44 | 06:54:10 21/11/2025 | |
| 133 | QNT/IDR | $74.95 | $2,102.37 | 07:00:17 21/11/2025 | |
| 134 | QNT/USDT | $74.71 | $2,102.37 | 07:00:17 21/11/2025 | |
| 135 | QNT/IDR | $76.49 | $2,001.76 | 06:59:24 21/11/2025 | |
| 136 | QNT/TRY | $74.57 | $1,651.48 | 06:57:10 21/11/2025 | |
| 137 | QNT/USD | $74.62 | $1,254.31 | 06:57:17 21/11/2025 | |
| 138 | QNT/USDT | $78.52 | $953.00 | 06:59:23 21/11/2025 | |
| 139 | QNT/USD | $74.50 | $946.59 | 07:00:07 21/11/2025 | |
| 140 | QNT/USDT | $74.49 | $940.18 | 06:54:10 21/11/2025 | |
| 141 | QNT/BTC | $74.56 | $827.55 | 06:54:08 21/11/2025 | |
| 142 | QNT/USDT | $74.69 | $802.80 | 06:57:11 21/11/2025 | |
| 143 | QNT/GBP | $74.76 | $692.28 | 07:00:08 21/11/2025 | |
| 144 | QNT/USDT | $74.58 | $621.53 | 06:54:10 21/11/2025 | |
| 145 | QNT/USDT | $90.79 | $562.67 | 10:00:10 17/11/2025 | |
| 146 | QNT/BRL | $74.91 | $556.78 | 06:57:08 21/11/2025 | |
| 147 | QNT/KRW | $97.98 | $501.09 | 07:00:07 21/11/2025 | |
| 148 | QNT/VNDC | $74.94 | $429.08 | 06:57:12 21/11/2025 | |
| 149 | QNT/GBP | $78.28 | $375.37 | 07:01:46 21/11/2025 | |
| 150 | QNT/USDT | $74.50 | $368.14 | 06:54:09 21/11/2025 | |
| 151 | QNT/USDT | $74.20 | $315.28 | 07:00:11 21/11/2025 | |
| 152 | QNT/INR | $76.87 | $314.10 | 07:00:11 21/11/2025 | |
| 153 | QNT/USDT | $74.65 | $302.71 | 06:42:07 21/11/2025 | |
| 154 | QNT/USDT | $74.61 | $198.13 | 07:00:08 21/11/2025 | |
| 155 | QNT/BNT | $76.37 | $78.54 | 06:57:08 21/11/2025 | |
| 156 | QNT/USDC | $74.64 | $51.09 | 06:42:07 21/11/2025 | |
| 157 | QNT/EUR | $74.85 | $35.63 | 06:42:07 21/11/2025 | |
| 158 | QNT/USDT | $74.70 | $30.46 | 06:57:11 21/11/2025 | |
| 159 | QNT/INR | $112.75 | $11.27 | 06:54:08 21/11/2025 | |
| 160 | QNT/USD | $74.77 | $0.000001300 | 07:00:08 21/11/2025 | |
| 161 | QNT/USDT | $74.76 | $0.000001300 | 07:00:08 21/11/2025 | |
| 162 | QNT/BTC | $78.95 | $0 | 06:57:08 21/11/2025 | |
| 163 | QNT/USDT | $77.01 | $0 | 06:57:08 21/11/2025 | |
| 164 | QNT/USDC | $79.99 | $0 | 06:54:08 21/11/2025 | |
| 165 | QNT/INR | $80.79 | $0 | 07:00:10 21/11/2025 | |
| 166 | QNT/USDT | $80.28 | $0 | 07:00:10 21/11/2025 | |
| 167 | QNT/BRL | $77.79 | $0 | 07:00:09 21/11/2025 | |
| 168 | QNT/EUR | $118.66 | $0 | 07:01:46 21/11/2025 | |
| 169 | QNT/USDT | $75.90 | $0 | 05:06:10 21/11/2025 | |
| 170 | QNT/EUR | $86.29 | $0 | 07:00:07 21/11/2025 | |
| 171 | QNT/USDT | $74.61 | $0 | 07:00:34 21/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,869,630 với tỷ giá $74.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.