Quant QNT
Xếp hạng #35
01:48:00 09/10/2026
Giá Quant (QNT)
$233.60 -6.81%
0.002867 BTC
6,127,187 VND
Thấp: $222.09
Cao: $255.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $223.07 | $1,621,427,800 | 01:00:16 09/10/2026 |
| 2 |  LBank |
QNT/USDT | $221.88 | $440,603,513 | 00:57:16 09/10/2026 |
| 3 |  KCEX |
QNT/USDT | $221.49 | $267,243,559 | 00:57:15 09/10/2026 |
| 4 |  Binance |
QNT/USDT | $222.90 | $247,595,598 | 00:54:17 09/10/2026 |
| 5 |  FameEX |
QNT/USDT | $221.71 | $180,435,355 | 00:57:22 09/10/2026 |
| 6 |  MEXC |
QNT/USDT | $222.81 | $156,390,445 | 00:54:16 09/10/2026 |
| 7 |  AEGET |
QNT/USDT | $223.07 | $141,477,299 | 01:00:16 09/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $221.80 | $138,568,412 | 00:57:15 09/10/2026 |
| 9 |  CoinW |
QNT/USDT | $221.82 | $133,733,644 | 00:57:17 09/10/2026 |
| 10 |  Toobit |
QNT/USDT | $221.78 | $124,752,355 | 00:57:15 09/10/2026 |
| 11 |  KTX |
QNT/USDT | $222.69 | $123,061,397 | 01:00:15 09/10/2026 |
| 12 |  BTCC |
QNT/USDT | $222.67 | $75,882,689 | 00:57:16 09/10/2026 |
| 13 |  Bybit |
QNT/USDT | $222.94 | $68,876,709 | 00:54:16 09/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $221.73 | $66,416,647 | 00:57:17 09/10/2026 |
| 15 |  BiKing |
QNT/USDT | $223.28 | $64,689,124 | 01:00:16 09/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $221.47 | $56,601,545 | 00:57:20 09/10/2026 |
| 17 |  Batonex |
QNT/USDT | $221.51 | $44,142,542 | 00:57:16 09/10/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $222.84 | $34,851,113 | 01:00:10 09/10/2026 |
| 19 | Binance |
QNT/USDT | $221.92 | $34,136,723 | 00:56:42 09/10/2026 |
| 20 |  Cofinex |
QNT/USDT | $222.49 | $31,378,189 | 01:00:17 09/10/2026 |
| 21 |  Bitget |
QNT/USDT | $222.73 | $31,293,103 | 00:54:15 09/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $223.09 | $29,730,786 | 01:00:15 09/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $221.59 | $26,272,452 | 00:56:59 09/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $221.66 | $24,885,072 | 00:57:43 09/10/2026 |
| 25 |  KuCoin |
QNT/USDT | $222.73 | $18,711,301 | 00:54:18 09/10/2026 |
| 26 |  4E |
QNT/USDT | $222.95 | $16,876,738 | 00:54:11 09/10/2026 |
| 27 |  BingX |
QNT/USDT | $221.71 | $16,184,507 | 00:57:18 09/10/2026 |
| 28 |  Kraken |
QNT/USD | $222.91 | $14,481,014 | 00:59:24 09/10/2026 |
| 29 |  OneBullEx |
QNT/USDT | $223.30 | $13,582,442 | 01:00:18 09/10/2026 |
| 30 | Bybit |
QNT/USDT | $222.93 | $13,351,859 | 00:54:11 09/10/2026 |
| 31 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 32 |  Pionex |
QNT/USDT | $221.70 | $13,001,241 | 00:57:16 09/10/2026 |
| 33 |  BlockFin |
QNT/USDT | $222.99 | $12,356,102 | 01:00:15 09/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $221.92 | $12,024,857 | 00:57:09 09/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $221.98 | $11,195,888 | 00:57:17 09/10/2026 |
| 36 |  Gate |
QNT/USDT | $222.90 | $11,122,543 | 00:54:20 09/10/2026 |
| 37 | KuCoin |
QNT/USDT | $223.86 | $9,333,026 | 00:46:53 09/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $221.92 | $7,380,927 | 00:57:09 09/10/2026 |
| 39 |  Bitbase |
QNT/USDT | $221.81 | $7,200,354 | 00:57:21 09/10/2026 |
| 40 |  EasiCoin |
QNT/USDT | $223.30 | $7,045,258 | 01:00:17 09/10/2026 |
| 41 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 42 |  Hibt |
QNT/USDT | $223.10 | $6,788,937 | 00:48:12 09/10/2026 |
| 43 |  Bitrue |
QNT/USDT | $221.83 | $6,133,730 | 00:57:17 09/10/2026 |
| 44 | Gate |
QNT/USDT | $222.17 | $5,594,396 | 00:56:24 09/10/2026 |
| 45 |  BloFin |
QNT/USDT | $221.75 | $5,411,018 | 00:57:20 09/10/2026 |
| 46 | LBank |
QNT/USDT | $222.17 | $5,400,863 | 00:57:08 09/10/2026 |
| 47 | YUBIT |
QNT/USDT | $221.69 | $5,378,865 | 00:57:15 09/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $221.84 | $5,195,874 | 00:57:20 09/10/2026 |
| 49 |  WhiteBIT |
QNT/USDT | $221.75 | $5,131,061 | 00:57:07 09/10/2026 |
| 50 | ASTX |
QNT/USDT | $223.20 | $4,529,897 | 01:00:10 09/10/2026 |
| 51 |  Bitstamp by Robinhood |
QNT/USD | $222.80 | $4,510,053 | 00:59:23 09/10/2026 |
| 52 |  Tebbit |
QNT/USDT | $223.07 | $4,414,388 | 01:00:17 09/10/2026 |
| 53 |  Zoomex |
QNT/USDT | $221.71 | $4,009,711 | 00:57:11 09/10/2026 |
| 54 |  Niza.io |
QNT/USD | $221.81 | $3,890,452 | 00:57:27 09/10/2026 |
| 55 | BlockFin |
QNT/USDT | $223.03 | $3,460,700 | 01:00:10 09/10/2026 |
| 56 |  ICRYPEX |
QNT/USDT | $222.42 | $3,310,695 | 00:57:07 09/10/2026 |
| 57 |  Aster |
QNT/USDT | $223.07 | $3,286,879 | 00:54:15 09/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $221.64 | $3,208,301 | 00:57:08 09/10/2026 |
| 59 |  Azbit |
QNT/USDT | $222.22 | $3,173,713 | 00:57:09 09/10/2026 |
| 60 |  Cryptomus |
QNT/USDT | $222.54 | $3,030,033 | 01:00:15 09/10/2026 |
| 61 |  Uniswap v4 (Ethereum) |
QNT/USDC | $223.15 | $2,979,448 | 00:54:59 09/10/2026 |
| 62 | Bitget |
QNT/USDT | $220.97 | $2,699,804 | 00:54:57 09/10/2026 |
| 63 |  PointPay |
QNT/USDT | $221.98 | $2,679,781 | 00:57:08 09/10/2026 |
| 64 |  BitDelta |
QNT/USDT | $221.82 | $2,267,325 | 00:57:08 09/10/2026 |
| 65 |  BitTap |
QNT/USDT | $223.19 | $2,123,269 | 01:00:18 09/10/2026 |
| 66 | Bitrue |
QNT/USDT | $221.79 | $2,109,101 | 00:57:12 09/10/2026 |
| 67 | BloFin |
QNT/USDT | $225.77 | $2,085,104 | 00:36:11 09/10/2026 |
| 68 | MEXC |
QNT/USDT | $221.28 | $1,990,933 | 00:51:11 09/10/2026 |
| 69 | FameEX |
QNT/USDT | $222.15 | $1,961,970 | 00:57:12 09/10/2026 |
| 70 | Pionex |
QNT/USDT | $221.58 | $1,926,591 | 00:57:12 09/10/2026 |
| 71 | WhiteBIT |
QNT/USDT | $220.78 | $1,883,854 | 00:57:15 09/10/2026 |
| 72 | Bitbase |
QNT/USDT | $221.95 | $1,833,567 | 00:57:18 09/10/2026 |
| 73 |  Bit2Me |
QNT/EUR | $221.69 | $1,811,793 | 00:57:12 09/10/2026 |
| 74 |  XXKK |
QNT/USDT | $223.03 | $1,808,394 | 01:00:11 09/10/2026 |
| 75 | CZR Exchange |
QNT/USDT | $223.14 | $1,741,036 | 01:00:10 09/10/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $221.98 | $1,736,133 | 00:55:47 09/10/2026 |
| 77 | BingX |
QNT/USDT | $222.83 | $1,735,925 | 00:54:08 09/10/2026 |
| 78 | Kraken |
QNT/EUR | $222.59 | $1,734,971 | 00:59:24 09/10/2026 |
| 79 |  Picol |
QNT/USDT | $223.15 | $1,705,080 | 01:00:10 09/10/2026 |
| 80 |  Bitcastle |
QNT/USDT | $221.68 | $1,603,730 | 00:57:18 09/10/2026 |
| 81 | WhiteBIT |
QNT/USDC | $221.33 | $1,595,353 | 00:57:07 09/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $223.11 | $1,576,478 | 01:00:15 09/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $221.62 | $1,468,226 | 00:57:09 09/10/2026 |
| 84 | Ourbit |
QNT/USDT | $223.21 | $1,434,152 | 00:54:11 09/10/2026 |
| 85 |  Koinbay |
QNT/USDT | $60.66 | $1,421,824 | 00:57:15 09/10/2026 |
| 86 |  Revolut X |
QNT/USD | $223.12 | $1,211,963 | 01:00:11 09/10/2026 |
| 87 |  BtcTurk | Kripto |
QNT/TRY | $223.03 | $1,203,439 | 00:59:23 09/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $222.78 | $1,167,310 | 01:00:12 09/10/2026 |
| 89 |  Phemex |
QNT/USDT | $221.73 | $1,149,390 | 00:57:15 09/10/2026 |
| 90 |  MGBX |
QNT/USDT | $221.60 | $1,095,322 | 00:57:12 09/10/2026 |
| 91 | Phemex |
QNT/USDT | $222.00 | $1,089,244 | 00:57:12 09/10/2026 |
| 92 | Bitunix |
QNT/USDT | $221.62 | $963,408 | 00:57:08 09/10/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $222.93 | $952,937 | 00:54:10 09/10/2026 |
| 94 |  Variational |
QNT/USDC | $222.97 | $902,806 | 01:00:16 09/10/2026 |
| 95 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,048 | 01:00:17 09/10/2026 |
| 96 | EasiCoin |
QNT/USDT | $223.14 | $880,555 | 01:00:12 09/10/2026 |
| 97 | Bitrue |
QNT/XRP | $221.68 | $852,766 | 00:57:12 09/10/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $222.59 | $756,585 | 01:00:16 09/10/2026 |
| 99 |  idax exchange |
QNT/USDT | $223.26 | $728,259 | 01:00:10 09/10/2026 |
| 100 | Koinbay |
QNT/USDT | $221.62 | $674,442 | 00:57:13 09/10/2026 |
| 101 |  Lighter |
QNT/USDC | $222.00 | $661,241 | 00:57:15 09/10/2026 |
| 102 |  BigONE |
QNT/USDT | $222.15 | $568,852 | 00:57:07 09/10/2026 |
| 103 |  BYDFi |
QNT/USDT | $221.98 | $553,182 | 00:57:09 09/10/2026 |
| 104 |  Paribu |
QNT/TRY | $222.58 | $544,065 | 00:58:53 09/10/2026 |
| 105 |  Coinstore |
QNT/USDT | $220.99 | $520,862 | 00:51:10 09/10/2026 |
| 106 | KCEX |
QNT/USDT | $222.02 | $504,155 | 00:57:07 09/10/2026 |
| 107 |  HTX |
QNT/USDT | $219.72 | $481,959 | 00:56:24 09/10/2026 |
| 108 | Niza.io |
QNT/EUR | $221.69 | $462,416 | 00:57:27 09/10/2026 |
| 109 |  ZKE |
QNT/USDT | $221.62 | $437,850 | 00:57:09 09/10/2026 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $222.19 | $420,105 | 00:59:23 09/10/2026 |
| 111 |  NexDAX |
QNT/USDT | $222.56 | $378,639 | 01:00:16 09/10/2026 |
| 112 | Hotcoin |
QNT/USDT | $223.21 | $304,132 | 00:57:13 09/10/2026 |
| 113 |  GroveX |
QNT/USDT | $222.76 | $288,793 | 01:00:12 09/10/2026 |
| 114 | HTX |
QNT/USDT | $220.82 | $264,588 | 00:51:16 09/10/2026 |
| 115 |  Dzengi |
QNT/USD | $222.46 | $246,313 | 01:00:08 09/10/2026 |
| 116 |  EdgeX |
QNT/USDC | $222.99 | $231,178 | 01:00:16 09/10/2026 |
| 117 |  Binance.US |
QNT/USDT | $222.76 | $214,421 | 00:59:53 09/10/2026 |
| 118 |  Extended |
QNT/USD | $42.17 | $180,354 | 01:00:17 09/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $221.82 | $177,900 | 00:57:10 09/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $222.10 | $159,093 | 01:00:09 09/10/2026 |
| 121 |  Blynex |
QNT/USDT | $223.06 | $130,141 | 01:00:11 09/10/2026 |
| 122 |  Meteora DLMM |
USDC/QNT | $0.9924 | $129,627 | 00:56:13 09/10/2026 |
| 123 |  Raydium (CLMM) |
QNT/SOL | $221.36 | $108,609 | 00:58:13 09/10/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $221.76 | $107,267 | 00:57:12 09/10/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $222.90 | $104,821 | 00:54:10 09/10/2026 |
| 126 |  CoinDCX |
QNT/INR | $229.44 | $104,084 | 00:57:11 09/10/2026 |
| 127 |  Binance TH |
QNT/USDT | $221.65 | $95,024.64 | 00:57:09 09/10/2026 |
| 128 |  Koinpark |
QNT/USDT | $222.78 | $91,882.35 | 01:00:08 09/10/2026 |
| 129 |  Indodax |
QNT/IDR | $222.86 | $84,457.94 | 00:59:24 09/10/2026 |
| 130 | MEXC |
QNT/USDC | $221.24 | $82,741.79 | 00:51:11 09/10/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $222.08 | $77,873.25 | 00:56:29 09/10/2026 |
| 132 |  Gemini |
QNT/USD | $221.41 | $76,556.45 | 00:59:24 09/10/2026 |
| 133 | Cofinex |
QNT/USDT | $222.90 | $74,278.99 | 01:00:08 09/10/2026 |
| 134 | Meteora DLMM |
QNT/SOL | $221.64 | $71,780.39 | 00:54:20 09/10/2026 |
| 135 | Koinpark |
QNT/INR | $228.22 | $68,227.29 | 01:00:08 09/10/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $221.65 | $67,466.20 | 00:57:12 09/10/2026 |
| 137 |  Bitkub |
QNT/THB | $222.95 | $55,725.97 | 00:57:08 09/10/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $223.61 | $53,617.50 | 00:59:11 09/10/2026 |
| 139 | Raydium (CLMM) |
USDC/QNT | $1.00 | $52,889.50 | 00:58:37 09/10/2026 |
| 140 |  Ndax |
QNT/CAD | $224.97 | $52,087.04 | 01:00:11 09/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $221.78 | $51,533.89 | 01:00:12 09/10/2026 |
| 142 |  WEEX |
QNT/USDT | $221.81 | $48,462.28 | 00:57:13 09/10/2026 |
| 143 | Bitstamp by Robinhood |
QNT/EUR | $224.15 | $43,723.43 | 00:59:23 09/10/2026 |
| 144 |  TRIV |
QNT/USDT | $222.76 | $31,020.91 | 01:00:15 09/10/2026 |
| 145 | TRIV |
QNT/IDR | $223.81 | $31,020.89 | 01:00:15 09/10/2026 |
| 146 |  Poloniex |
QNT/USDT | $239.81 | $26,893.85 | 00:59:53 09/10/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $231.02 | $26,828.31 | 01:00:09 09/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $232.36 | $25,955.27 | 23:21:19 08/10/2026 |
| 149 |  Kanga Exchange |
QNT/USDT | $224.32 | $22,487.37 | 00:54:09 09/10/2026 |
| 150 | CriptoSwaps |
QNT/BTC | $74.53 | $20,726.07 | 01:00:15 09/10/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $226.19 | $14,331.88 | 01:00:10 09/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $222.44 | $4,703.81 | 01:00:09 09/10/2026 |
| 153 |  CoinJar |
QNT/GBP | $245.77 | $4,286.30 | 00:57:59 09/10/2026 |
| 154 | Meteora DLMM |
USDC/QNT | $0.9900 | $4,007.40 | 00:56:09 09/10/2026 |
| 155 | CoinJar |
QNT/USD | $233.60 | $3,959.18 | 00:57:59 09/10/2026 |
| 156 |  Foxbit |
QNT/BRL | $226.66 | $3,602.40 | 00:57:14 09/10/2026 |
| 157 | CoinJar |
QNT/USDC | $236.39 | $3,526.84 | 00:57:59 09/10/2026 |
| 158 |  CEX.IO |
QNT/USD | $221.82 | $3,428.47 | 00:57:09 09/10/2026 |
| 159 | CoinDCX |
QNT/USDT | $222.14 | $1,999.53 | 00:57:11 09/10/2026 |
| 160 | CoinJar |
QNT/AUD | $234.43 | $1,486.78 | 00:57:59 09/10/2026 |
| 161 |  5DAX |
QNT/USDT | $222.63 | $1,190.02 | 01:00:12 09/10/2026 |
| 162 |  Giottus |
QNT/USDT | $220.74 | $728.88 | 00:51:11 09/10/2026 |
| 163 |  ZebPay |
QNT/INR | $231.03 | $487.14 | 00:57:07 09/10/2026 |
| 164 |  WazirX |
QNT/INR | $230.79 | $316.19 | 01:00:12 09/10/2026 |
| 165 | CEX.IO |
QNT/USDT | $221.78 | $261.32 | 00:57:09 09/10/2026 |
| 166 | WazirX |
QNT/USDT | $226.94 | $243.05 | 01:00:12 09/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $227.42 | $143.05 | 00:19:47 09/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,381.70 | $127.22 | 00:24:35 09/10/2026 |
| 169 |  Bancor Network |
QNT/BNT | $57.42 | $112.50 | 00:57:08 09/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $222.03 | $62.16 | 18:09:35 08/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $222.12 | $49.98 | 00:57:09 09/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $222.66 | $30.24 | 00:57:09 09/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $233.05 | $17.75 | 00:18:35 09/10/2026 |
| 174 |  Unocoin |
QNT/INR | $103.29 | $10.33 | 00:57:12 09/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $371.24 | $7.43 | 00:57:09 09/10/2026 |
| 176 |  ADEN |
QNT/USDT | $222.59 | $2.37 | 01:00:59 09/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $254.07 | $0.02445 | 20:00:23 08/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.10 | $0.00000005000 | 00:57:11 09/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.12 | $0.00000005000 | 00:57:11 09/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 00:57:11 09/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.49 | $0.00000005000 | 00:57:11 09/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $254.94 | $0 | 00:45:11 09/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.21 | $0 | 00:45:11 09/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.76 | $0 | 00:45:11 09/10/2026 |
| 185 |  LATOKEN |
QNT/USDT | $240.57 | $0 | 22:12:08 08/10/2026 |
| 186 |  Gate US |
QNT/USDT | $223.15 | $0 | 01:00:08 09/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,427,800 với tỷ giá $223.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.