Quant QNT
Xếp hạng #65
17:49:00 21/07/2026
Giá Quant (QNT)
$64.00 1.62%
0.0009653 BTC
1,687,377 VND
Thấp: $62.92
Cao: $64.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.84 | $27,269,281 | 17:00:16 21/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.89 | $7,054,121 | 17:00:16 21/07/2026 |
| 3 |  Binance |
QNT/USDT | $63.86 | $3,002,555 | 16:54:16 21/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $63.86 | $2,904,654 | 16:57:15 21/07/2026 |
| 5 |  Toobit |
QNT/USDT | $63.86 | $2,415,061 | 16:57:17 21/07/2026 |
| 6 |  FameEX |
QNT/USDT | $63.85 | $2,365,331 | 16:57:17 21/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.86 | $2,308,024 | 17:00:12 21/07/2026 |
| 8 |  Batonex |
QNT/USDT | $63.85 | $2,296,392 | 17:00:16 21/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.86 | $2,021,588 | 16:57:15 21/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.85 | $2,003,385 | 16:57:15 21/07/2026 |
| 11 |  BTCC |
QNT/USDT | $63.94 | $1,593,279 | 16:57:15 21/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $63.86 | $1,481,620 | 16:57:17 21/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.67 | $1,421,896 | 16:54:15 21/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $63.87 | $1,278,695 | 17:00:17 21/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.04 | $1,121,856 | 16:51:15 21/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $63.97 | $1,054,544 | 16:57:11 21/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,220 | 17:00:16 21/07/2026 |
| 18 |  AEGET |
QNT/USDT | $63.85 | $894,480 | 16:57:16 21/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.74 | $867,540 | 17:00:09 21/07/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $63.90 | $819,883 | 16:57:00 21/07/2026 |
| 21 |  BitMart |
QNT/USDT | $63.94 | $733,834 | 16:57:10 21/07/2026 |
| 22 | Binance |
QNT/USDT | $63.99 | $641,220 | 16:56:42 21/07/2026 |
| 23 |  Bybit |
QNT/USDT | $63.83 | $609,851 | 16:54:16 21/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $63.99 | $553,685 | 17:00:13 21/07/2026 |
| 25 |  MEXC |
QNT/USDT | $63.87 | $470,772 | 16:57:16 21/07/2026 |
| 26 |  Hotcoin |
QNT/USDT | $63.83 | $432,021 | 16:57:25 21/07/2026 |
| 27 | BlockFin |
QNT/USDT | $63.92 | $400,253 | 16:57:10 21/07/2026 |
| 28 |  Phemex |
QNT/USDT | $63.82 | $384,586 | 16:57:10 21/07/2026 |
| 29 |  Bitcastle |
QNT/USDT | $63.82 | $364,276 | 17:00:18 21/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $63.85 | $362,075 | 16:57:40 21/07/2026 |
| 31 |  Kraken |
QNT/USD | $63.96 | $348,405 | 16:59:24 21/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $63.85 | $337,854 | 16:57:17 21/07/2026 |
| 33 | BTCC |
QNT/USDT | $63.98 | $320,584 | 16:57:07 21/07/2026 |
| 34 |  Bitunix |
QNT/USDT | $63.84 | $317,503 | 16:45:18 21/07/2026 |
| 35 |  4E |
QNT/USDT | $63.93 | $316,530 | 17:00:09 21/07/2026 |
| 36 |  Bitvavo |
QNT/EUR | $63.90 | $299,522 | 16:57:13 21/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $63.94 | $288,873 | 16:57:06 21/07/2026 |
| 38 |  Websea |
QNT/USDT | $63.92 | $282,094 | 16:57:11 21/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $63.95 | $268,243 | 16:57:07 21/07/2026 |
| 40 |  BitradeX |
QNT/USDT | $63.94 | $248,714 | 16:54:08 21/07/2026 |
| 41 |  BloFin |
QNT/USDT | $63.91 | $239,831 | 16:54:10 21/07/2026 |
| 42 |  YEX |
QNT/USDT | $63.93 | $237,742 | 17:00:08 21/07/2026 |
| 43 |  Pionex |
QNT/USDT | $63.85 | $236,346 | 16:57:16 21/07/2026 |
| 44 | WhiteBIT |
QNT/USDT | $63.96 | $233,901 | 16:51:07 21/07/2026 |
| 45 |  Cofinex |
QNT/USDT | $63.76 | $200,447 | 17:00:17 21/07/2026 |
| 46 |  Bitget |
QNT/USDT | $63.75 | $200,425 | 16:54:15 21/07/2026 |
| 47 | Bybit |
QNT/USDT | $63.97 | $200,184 | 16:54:09 21/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $63.86 | $198,064 | 16:57:18 21/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.86 | $186,759 | 16:57:15 21/07/2026 |
| 50 |  EasiCoin |
QNT/USDT | $63.84 | $166,594 | 17:00:16 21/07/2026 |
| 51 |  KuCoin |
QNT/USDT | $63.95 | $164,383 | 16:56:53 21/07/2026 |
| 52 | BloFin |
QNT/USDT | $63.86 | $160,385 | 16:57:16 21/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.86 | $159,248 | 16:57:16 21/07/2026 |
| 54 |  LBank |
QNT/USDT | $63.93 | $155,269 | 16:57:11 21/07/2026 |
| 55 |  Azbit |
QNT/USDT | $63.95 | $146,344 | 16:57:11 21/07/2026 |
| 56 |  GroveX |
QNT/USDT | $63.92 | $145,975 | 17:00:10 21/07/2026 |
| 57 |  Bitbase |
QNT/USDT | $63.95 | $139,584 | 16:54:08 21/07/2026 |
| 58 | FameEX |
QNT/USDT | $63.95 | $130,569 | 16:57:10 21/07/2026 |
| 59 |  Hibt |
QNT/USDT | $63.95 | $128,230 | 16:57:13 21/07/2026 |
| 60 | Ourbit |
QNT/USDT | $63.95 | $108,138 | 16:57:11 21/07/2026 |
| 61 | Bitbase |
QNT/USDT | $63.91 | $103,695 | 16:48:16 21/07/2026 |
| 62 | KuCoin |
QNT/USDT | $63.90 | $103,528 | 16:54:18 21/07/2026 |
| 63 |  NexDAX |
QNT/USDT | $63.76 | $100,873 | 17:00:13 21/07/2026 |
| 64 |  Niza.io |
QNT/USD | $63.95 | $87,285.66 | 17:00:11 21/07/2026 |
| 65 | Bitunix |
QNT/USDT | $63.90 | $87,279.33 | 16:45:10 21/07/2026 |
| 66 | WhiteBIT |
QNT/USDC | $63.86 | $87,069.64 | 16:51:07 21/07/2026 |
| 67 | Koinbay |
QNT/USDT | $63.94 | $77,207.98 | 16:54:10 21/07/2026 |
| 68 |  WHXEX |
QNT/USDT | $63.93 | $77,157.14 | 17:00:09 21/07/2026 |
| 69 |  idax exchange |
QNT/USDT | $63.93 | $77,157.14 | 17:00:08 21/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.28 | $76,829.26 | 16:42:23 21/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $63.85 | $75,700.22 | 16:57:07 21/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.94 | $70,571.74 | 16:57:08 21/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $63.94 | $66,155.61 | 16:57:10 21/07/2026 |
| 74 | ASTX |
QNT/USDT | $63.96 | $64,898.60 | 17:00:08 21/07/2026 |
| 75 |  BVOX |
QNT/USDT | $63.95 | $64,386.33 | 16:57:11 21/07/2026 |
| 76 |  Zoomex |
QNT/USDT | $63.97 | $60,052.65 | 16:57:17 21/07/2026 |
| 77 | CZR Exchange |
QNT/USDT | $63.93 | $57,453.80 | 16:57:10 21/07/2026 |
| 78 | MEXC |
QNT/USDC | $63.98 | $55,789.83 | 16:57:11 21/07/2026 |
| 79 | Binance |
QNT/USDC | $63.86 | $55,761.82 | 16:56:42 21/07/2026 |
| 80 |  MGBX |
QNT/USDT | $63.95 | $52,400.05 | 16:57:12 21/07/2026 |
| 81 |  BingX |
QNT/USDT | $64.01 | $52,331.43 | 16:45:11 21/07/2026 |
| 82 |  XBO.com |
QNT/USDT | $63.98 | $51,272.96 | 16:57:10 21/07/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $63.96 | $50,984.31 | 17:00:13 21/07/2026 |
| 84 |  Cryptomus |
QNT/USDT | $63.96 | $50,774.46 | 17:00:13 21/07/2026 |
| 85 |  ZKE |
QNT/USDT | $63.93 | $46,294.29 | 17:00:09 21/07/2026 |
| 86 | MEXC |
QNT/USDT | $63.95 | $45,549.53 | 16:57:11 21/07/2026 |
| 87 |  XXKK |
QNT/USDT | $63.92 | $44,785.29 | 17:00:10 21/07/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.92 | $44,484.37 | 16:54:07 21/07/2026 |
| 89 | Pionex |
QNT/USDT | $63.93 | $42,689.68 | 16:57:08 21/07/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $63.96 | $41,593.95 | 17:00:08 21/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $63.95 | $40,442.34 | 16:57:08 21/07/2026 |
| 92 |  PointPay |
QNT/USDT | $63.97 | $39,787.88 | 16:48:07 21/07/2026 |
| 93 | Bitrue |
QNT/USDC | $64.09 | $39,269.82 | 16:57:12 21/07/2026 |
| 94 |  Picol |
QNT/USDT | $63.93 | $37,653.19 | 17:00:08 21/07/2026 |
| 95 |  Gate |
QNT/USDT | $63.98 | $37,556.28 | 16:56:54 21/07/2026 |
| 96 | Kraken |
QNT/EUR | $63.94 | $37,437.08 | 16:59:24 21/07/2026 |
| 97 |  Bit2Me |
QNT/EUR | $63.94 | $37,357.98 | 16:57:11 21/07/2026 |
| 98 |  BitTap |
QNT/USDT | $63.84 | $36,570.34 | 17:00:16 21/07/2026 |
| 99 | Bitrue |
QNT/XRP | $64.12 | $36,242.17 | 16:57:12 21/07/2026 |
| 100 |  BYDFi |
QNT/USDT | $63.93 | $35,059.43 | 17:00:10 21/07/2026 |
| 101 | KCEX |
QNT/USDT | $63.94 | $34,879.77 | 16:57:10 21/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $63.94 | $32,276.06 | 17:00:07 21/07/2026 |
| 103 |  Paribu |
QNT/TRY | $63.83 | $31,901.44 | 16:59:53 21/07/2026 |
| 104 | Binance |
QNT/BTC | $64.00 | $30,436.95 | 16:56:54 21/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $63.93 | $28,165.76 | 17:00:10 21/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $63.84 | $26,027.86 | 17:00:16 21/07/2026 |
| 107 | Koinpark |
QNT/INR | $67.17 | $25,629.28 | 16:57:08 21/07/2026 |
| 108 | Bitrue |
QNT/USDT | $63.95 | $22,196.97 | 16:57:12 21/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.86 | $21,016.97 | 17:00:12 21/07/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $64.02 | $20,845.52 | 16:59:23 21/07/2026 |
| 111 | Gate |
QNT/USDT | $63.88 | $20,034.47 | 16:54:19 21/07/2026 |
| 112 |  WEEX |
QNT/USDT | $63.95 | $13,695.16 | 16:57:11 21/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $63.92 | $13,464.98 | 16:59:53 21/07/2026 |
| 114 | Bitget |
QNT/USDT | $63.96 | $13,228.80 | 16:54:53 21/07/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $63.92 | $9,824.45 | 16:58:53 21/07/2026 |
| 116 | Niza.io |
QNT/EUR | $63.93 | $9,405.16 | 17:00:11 21/07/2026 |
| 117 |  Coinstore |
QNT/USDT | $63.84 | $8,079.01 | 16:57:07 21/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $63.96 | $7,383.54 | 17:00:08 21/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $64.07 | $6,277.77 | 16:54:07 21/07/2026 |
| 120 |  Gemini |
QNT/USD | $65.56 | $3,966.73 | 16:59:54 21/07/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $64.50 | $2,850.86 | 16:58:53 21/07/2026 |
| 122 | CoinEx |
QNT/USDC | $63.92 | $2,206.99 | 16:59:53 21/07/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $63.95 | $2,105.56 | 16:56:29 21/07/2026 |
| 124 |  Dzengi.com |
QNT/USD | $63.76 | $1,518.26 | 17:00:11 21/07/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $64.01 | $1,402.21 | 16:12:47 21/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $64.06 | $1,049.82 | 16:45:27 21/07/2026 |
| 127 |  Bitso |
QNT/USD | $64.37 | $759.20 | 16:59:53 21/07/2026 |
| 128 |  TRIV |
QNT/IDR | $64.19 | $629.03 | 17:00:12 21/07/2026 |
| 129 | TRIV |
QNT/USDT | $63.95 | $626.69 | 17:00:12 21/07/2026 |
| 130 |  5DAX |
QNT/USDT | $63.77 | $502.42 | 17:00:18 21/07/2026 |
| 131 |  Ndax |
QNT/CAD | $64.27 | $484.03 | 17:00:08 21/07/2026 |
| 132 |  Binance TH |
QNT/USDT | $63.95 | $473.43 | 16:57:11 21/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $63.92 | $458.05 | 17:00:10 21/07/2026 |
| 134 |  Bitkub |
QNT/THB | $64.77 | $339.80 | 16:57:07 21/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.91 | $293.87 | 07:47:23 21/07/2026 |
| 136 |  CoinDCX |
QNT/INR | $66.90 | $241.41 | 16:54:11 21/07/2026 |
| 137 |  Indodax |
QNT/IDR | $63.79 | $139.89 | 16:59:53 21/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,940.80 | $104.92 | 16:12:47 21/07/2026 |
| 139 |  Binance.US |
QNT/USDT | $65.09 | $104.64 | 16:59:53 21/07/2026 |
| 140 | CoinDCX |
QNT/USDT | $63.91 | $93.21 | 16:54:11 21/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $64.89 | $80.58 | 16:57:12 21/07/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $64.16 | $63.38 | 16:59:23 21/07/2026 |
| 143 |  CEX.IO |
QNT/USDC | $64.08 | $26.54 | 16:45:12 21/07/2026 |
| 144 | CEX.IO |
QNT/USD | $64.07 | $23.64 | 16:45:12 21/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $64.04 | $13.83 | 16:45:12 21/07/2026 |
| 146 | CEX.IO |
QNT/EUR | $64.23 | $13.82 | 16:45:12 21/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.92 | $10.39 | 16:57:11 21/07/2026 |
| 148 |  GOPAX |
QNT/KRW | $66.48 | $3.66 | 17:00:07 21/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,897.65 | $2.53 | 03:43:47 21/07/2026 |
| 150 |  ZebPay |
QNT/INR | $67.01 | $2.14 | 17:00:10 21/07/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.81 | $0.5906 | 17:00:07 21/07/2026 |
| 153 |  Coinmetro |
QNT/EUR | $72.45 | $0.00000001000 | 17:00:10 21/07/2026 |
| 154 | Coinmetro |
QNT/GBP | $73.22 | $0.00000001000 | 17:00:10 21/07/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 17:00:10 21/07/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 17:00:10 21/07/2026 |
| 157 |  HitBTC |
QNT/BTC | $63.12 | $0 | 17:00:09 21/07/2026 |
| 158 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:00:09 21/07/2026 |
| 159 | HitBTC |
QNT/USDT | $66.48 | $0 | 17:00:09 21/07/2026 |
| 160 |  LATOKEN |
QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 |
| 161 |  WazirX |
QNT/INR | $66.12 | $0 | 17:00:08 21/07/2026 |
| 162 | WazirX |
QNT/USDT | $66.06 | $0 | 17:00:08 21/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $63.75 | $0 | 17:00:25 21/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.55 | $0 | 17:00:25 21/07/2026 |
| 165 | CoinJar |
QNT/USD | $64.60 | $0 | 17:00:25 21/07/2026 |
| 166 | CoinJar |
QNT/USDC | $63.61 | $0 | 17:00:25 21/07/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $63.85 | $0 | 16:57:10 21/07/2026 |
| 168 | Tokocrypto |
QNT/USDT | $63.95 | $0 | 16:57:10 21/07/2026 |
| 169 |  Giottus |
QNT/USDT | $63.91 | $0 | 16:54:09 21/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.88 | $0 | 17:03:52 21/07/2026 |
| 171 |  Gate US |
QNT/USDT | $63.95 | $0 | 17:00:07 21/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,269,281 với tỷ giá $63.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.