Quant QNT
Xếp hạng #59
10:28:00 15/02/2026
Giá Quant (QNT)
$73.65 3.92%
0.001060 BTC
1,937,722 VND
Thấp: $70.45
Cao: $75.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.49 | $16,711,755 | 09:57:17 15/02/2026 |
| 2 |  MEXC |
QNT/USDT | $73.50 | $13,884,767 | 09:57:16 15/02/2026 |
| 3 |  BitMart |
QNT/USDT | $73.50 | $12,630,074 | 09:57:16 15/02/2026 |
| 4 |  Binance |
QNT/USDT | $73.43 | $7,050,678 | 09:54:16 15/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $73.45 | $6,572,387 | 10:00:16 15/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.49 | $5,516,931 | 09:57:15 15/02/2026 |
| 7 |  BlockFin |
QNT/USDT | $73.43 | $5,382,506 | 10:00:15 15/02/2026 |
| 8 |  FameEX |
QNT/USDT | $73.49 | $5,240,623 | 09:57:17 15/02/2026 |
| 9 |  Toobit |
QNT/USDT | $73.50 | $4,446,118 | 09:57:19 15/02/2026 |
| 10 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $73.50 | $3,583,728 | 09:57:15 15/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.38 | $2,406,431 | 09:57:15 15/02/2026 |
| 13 | Binance |
QNT/USDT | $73.58 | $1,834,548 | 09:56:54 15/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $73.56 | $1,760,982 | 10:00:09 15/02/2026 |
| 15 |  Bybit |
QNT/USDT | $73.36 | $1,704,693 | 09:54:16 15/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.50 | $1,665,923 | 09:57:16 15/02/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $73.49 | $1,640,915 | 09:57:16 15/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $73.45 | $1,544,281 | 09:57:16 15/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.49 | $1,529,237 | 09:57:20 15/02/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $73.44 | $1,528,940 | 10:00:10 15/02/2026 |
| 21 |  Bibox |
QNT/USDT | $97.95 | $1,502,047 | 10:00:12 15/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $73.49 | $1,467,803 | 09:57:16 15/02/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.68 | $1,422,262 | 10:00:15 15/02/2026 |
| 24 |  Bitget |
QNT/USDT | $73.30 | $1,405,703 | 09:54:16 15/02/2026 |
| 25 |  Cofinex |
QNT/USDT | $73.30 | $1,401,043 | 10:00:17 15/02/2026 |
| 26 | WhiteBIT |
QNT/USDT | $73.61 | $1,291,236 | 09:57:11 15/02/2026 |
| 27 |  ASTX |
QNT/USDT | $73.47 | $1,157,705 | 10:00:16 15/02/2026 |
| 28 |  Websea |
QNT/USDT | $73.56 | $1,006,109 | 10:00:12 15/02/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $73.52 | $965,074 | 09:54:09 15/02/2026 |
| 30 |  BTCC |
QNT/USDT | $73.52 | $916,056 | 09:57:16 15/02/2026 |
| 31 |  4E |
QNT/USDT | $73.60 | $907,938 | 09:57:12 15/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,368 | 10:00:17 15/02/2026 |
| 33 |  KuCoin |
QNT/USDT | $73.54 | $704,409 | 09:55:53 15/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $73.57 | $692,467 | 09:57:11 15/02/2026 |
| 35 |  EagleX |
QNT/USDT | $73.56 | $679,698 | 10:00:07 15/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $73.61 | $673,851 | 09:48:43 15/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.51 | $628,367 | 09:56:30 15/02/2026 |
| 38 | MEXC |
QNT/USDT | $73.56 | $620,594 | 09:45:12 15/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $73.44 | $607,326 | 10:00:18 15/02/2026 |
| 40 | BitMart |
QNT/USDT | $73.51 | $597,321 | 09:57:11 15/02/2026 |
| 41 |  YEX |
QNT/USDT | $73.56 | $551,342 | 10:00:11 15/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.05 | $495,242 | 10:00:07 15/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $73.58 | $470,540 | 10:00:11 15/02/2026 |
| 45 |  Phemex |
QNT/USDT | $73.49 | $458,379 | 09:57:16 15/02/2026 |
| 46 |  Kraken |
QNT/USD | $73.54 | $428,153 | 09:59:55 15/02/2026 |
| 47 | LBank |
QNT/USDT | $73.64 | $399,591 | 09:57:13 15/02/2026 |
| 48 | KuCoin |
QNT/USDT | $73.41 | $395,606 | 09:54:18 15/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $73.57 | $393,662 | 09:57:11 15/02/2026 |
| 50 |  BloFin |
QNT/USDT | $73.49 | $391,408 | 09:57:16 15/02/2026 |
| 51 |  Bitvavo |
QNT/EUR | $73.70 | $365,688 | 09:57:11 15/02/2026 |
| 52 | Phemex |
QNT/USDT | $73.45 | $363,169 | 09:57:09 15/02/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.44 | $354,745 | 10:00:17 15/02/2026 |
| 54 | Ourbit |
QNT/USDT | $73.47 | $310,929 | 09:54:10 15/02/2026 |
| 55 | WhiteBIT |
QNT/USDC | $73.15 | $276,970 | 09:57:11 15/02/2026 |
| 56 |  Tebbit |
QNT/USDT | $73.47 | $275,258 | 10:00:16 15/02/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 58 | ASTX |
QNT/USDT | $73.57 | $271,810 | 10:00:12 15/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $73.46 | $248,674 | 10:00:10 15/02/2026 |
| 60 | FameEX |
QNT/USDT | $73.59 | $222,044 | 09:57:07 15/02/2026 |
| 61 |  Cryptomus |
QNT/USDT | $73.55 | $216,929 | 09:54:07 15/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $73.54 | $216,043 | 09:54:07 15/02/2026 |
| 63 | BlockFin |
QNT/USDT | $73.54 | $214,847 | 10:00:10 15/02/2026 |
| 64 | Bybit |
QNT/USDT | $73.59 | $206,949 | 09:54:13 15/02/2026 |
| 65 |  Gate |
QNT/USDT | $73.58 | $202,928 | 09:56:54 15/02/2026 |
| 66 |  Azbit |
QNT/USDT | $73.57 | $193,963 | 09:57:10 15/02/2026 |
| 67 | Binance |
QNT/USDC | $73.45 | $186,643 | 09:56:54 15/02/2026 |
| 68 | BTCC |
QNT/USDT | $73.58 | $183,444 | 09:57:12 15/02/2026 |
| 69 |  MGBX |
QNT/USDT | $73.60 | $180,299 | 10:00:13 15/02/2026 |
| 70 |  BingX |
QNT/USDT | $73.55 | $173,672 | 09:54:11 15/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.61 | $173,319 | 09:49:23 15/02/2026 |
| 72 | Bitunix |
QNT/USDT | $73.60 | $172,226 | 09:57:11 15/02/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $73.44 | $164,554 | 10:03:15 15/02/2026 |
| 74 |  AscendEX |
QNT/USDT | $73.23 | $139,933 | 09:57:11 15/02/2026 |
| 75 |  Pionex |
QNT/USDT | $73.60 | $137,292 | 09:57:08 15/02/2026 |
| 76 |  BitTap |
QNT/USDT | $73.45 | $133,140 | 10:00:21 15/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $73.51 | $132,248 | 10:00:12 15/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $73.57 | $129,113 | 09:57:12 15/02/2026 |
| 79 | BloFin |
QNT/USDT | $73.60 | $128,107 | 09:57:10 15/02/2026 |
| 80 |  Picol |
QNT/USDT | $73.54 | $120,776 | 10:00:07 15/02/2026 |
| 81 | Pionex |
QNT/USDT | $73.50 | $120,194 | 09:57:17 15/02/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $73.13 | $117,263 | 09:54:23 15/02/2026 |
| 83 |  GroveX |
QNT/USDT | $73.43 | $111,950 | 10:00:09 15/02/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $73.56 | $108,968 | 09:54:09 15/02/2026 |
| 85 |  Niza.io |
QNT/USD | $73.58 | $108,666 | 10:00:11 15/02/2026 |
| 86 | Gate |
QNT/USDT | $73.33 | $104,736 | 09:54:19 15/02/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $73.62 | $104,421 | 09:57:11 15/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $73.42 | $100,670 | 09:51:09 15/02/2026 |
| 89 |  WHXEX |
QNT/USDT | $73.57 | $97,987.00 | 10:00:12 15/02/2026 |
| 90 | Koinbay |
QNT/USDT | $73.56 | $97,644.07 | 10:00:12 15/02/2026 |
| 91 | Bitrue |
QNT/USDT | $73.57 | $94,317.82 | 09:57:13 15/02/2026 |
| 92 | Bitget |
QNT/USDT | $73.57 | $85,097.18 | 09:54:07 15/02/2026 |
| 93 |  Zoomex |
QNT/USDT | $73.59 | $82,780.28 | 09:54:10 15/02/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $73.36 | $79,947.23 | 09:57:11 15/02/2026 |
| 95 | Bitrue |
QNT/XRP | $73.74 | $72,157.21 | 09:57:13 15/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $73.48 | $69,404.94 | 09:59:23 15/02/2026 |
| 97 | Bitrue |
QNT/USDC | $73.70 | $67,006.12 | 09:57:13 15/02/2026 |
| 98 |  BVOX |
QNT/USDT | $73.58 | $66,910.21 | 09:57:07 15/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $73.19 | $61,917.91 | 09:57:20 15/02/2026 |
| 100 | Binance |
QNT/BTC | $73.60 | $60,996.40 | 09:56:42 15/02/2026 |
| 101 |  ZKE |
QNT/USDT | $73.56 | $58,788.16 | 10:00:13 15/02/2026 |
| 102 | MEXC |
QNT/USDC | $73.43 | $58,401.72 | 09:45:12 15/02/2026 |
| 103 |  Paribu |
QNT/TRY | $73.65 | $56,311.46 | 10:00:11 15/02/2026 |
| 104 | Kraken |
QNT/EUR | $73.65 | $55,249.38 | 09:59:55 15/02/2026 |
| 105 |  Bit2Me |
QNT/EUR | $73.64 | $54,931.32 | 10:00:11 15/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $73.59 | $54,780.24 | 09:57:13 15/02/2026 |
| 107 | Cofinex |
QNT/USDT | $73.56 | $50,739.87 | 10:00:10 15/02/2026 |
| 108 |  WEEX |
QNT/USDT | $73.58 | $48,165.59 | 09:57:08 15/02/2026 |
| 109 |  PointPay |
QNT/USDT | $73.59 | $44,346.91 | 09:57:10 15/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $73.56 | $41,426.14 | 10:00:11 15/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $73.57 | $40,488.19 | 09:57:11 15/02/2026 |
| 112 |  LATOKEN |
QNT/USDT | $73.50 | $33,590.92 | 09:54:10 15/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 |  Bitso |
QNT/USD | $73.67 | $27,651.31 | 09:59:53 15/02/2026 |
| 116 | Koinpark |
QNT/INR | $77.28 | $27,253.22 | 09:57:11 15/02/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $73.40 | $25,533.93 | 09:54:23 15/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $73.49 | $24,940.67 | 09:57:11 15/02/2026 |
| 119 | XBO.com |
QNT/USDT | $73.58 | $22,101.67 | 09:57:08 15/02/2026 |
| 120 | BYDFi |
QNT/USDT | $73.50 | $21,391.27 | 10:00:15 15/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.87 | $14,516.58 | 09:44:35 15/02/2026 |
| 122 |  Gemini |
QNT/USD | $74.29 | $14,332.85 | 09:59:54 15/02/2026 |
| 123 | Niza.io |
QNT/EUR | $73.65 | $13,986.43 | 10:00:11 15/02/2026 |
| 124 |  Nivex |
QNT/USDT | $73.60 | $13,798.33 | 10:00:12 15/02/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $73.58 | $12,597.25 | 09:57:09 15/02/2026 |
| 126 |  Coinmetro |
QNT/USD | $73.57 | $7,429.47 | 10:00:09 15/02/2026 |
| 127 |  Bitkub |
QNT/THB | $79.44 | $6,980.66 | 09:42:07 15/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $73.53 | $6,802.63 | 10:00:09 15/02/2026 |
| 129 | CoinEx |
QNT/USDC | $73.58 | $6,679.05 | 09:59:53 15/02/2026 |
| 130 |  Paradex |
QNT/USD | $74.42 | $6,220.52 | 10:03:15 15/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $73.63 | $5,945.72 | 09:49:23 15/02/2026 |
| 132 |  Ndax |
QNT/CAD | $73.34 | $4,695.12 | 10:00:09 15/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $73.44 | $3,756.92 | 09:57:17 15/02/2026 |
| 134 | Coinmetro |
QNT/EUR | $73.65 | $3,645.70 | 10:00:09 15/02/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $73.51 | $2,305.03 | 09:56:59 15/02/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.01 | $2,204.32 | 10:00:14 15/02/2026 |
| 137 |  Binance TH |
QNT/USDT | $73.58 | $2,124.57 | 09:57:11 15/02/2026 |
| 138 |  Dzengi.com |
QNT/USD | $73.40 | $2,116.61 | 09:57:11 15/02/2026 |
| 139 |  TRIV |
QNT/IDR | $73.78 | $1,829.87 | 10:00:18 15/02/2026 |
| 140 | TRIV |
QNT/USDT | $73.57 | $1,829.86 | 10:00:18 15/02/2026 |
| 141 | PointPay |
QNT/USDC | $73.44 | $1,785.69 | 09:57:10 15/02/2026 |
| 142 |  Bitlo |
QNT/TRY | $73.24 | $1,586.08 | 09:54:11 15/02/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $72.41 | $1,120.05 | 10:00:13 15/02/2026 |
| 144 |  Indodax |
QNT/IDR | $74.68 | $1,073.49 | 10:02:23 15/02/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $74.83 | $829.62 | 10:00:10 15/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $73.57 | $623.49 | 10:00:14 15/02/2026 |
| 147 |  5DAX |
QNT/USDT | $73.57 | $606.11 | 10:03:14 15/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $73.57 | $601.87 | 10:00:09 15/02/2026 |
| 149 |  Binance.US |
QNT/USDT | $76.04 | $419.17 | 09:59:53 15/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $73.58 | $354.24 | 10:00:13 15/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $73.86 | $118.89 | 09:57:09 15/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,025.78 | $113.81 | 00:10:23 15/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.93 | $65.02 | 09:57:09 15/02/2026 |
| 154 |  zondacrypto |
QNT/USDC | $73.02 | $56.12 | 09:57:11 15/02/2026 |
| 155 |  CEX.IO |
QNT/USDT | $73.67 | $53.66 | 09:57:11 15/02/2026 |
| 156 |  ZebPay |
QNT/INR | $79.10 | $46.60 | 10:00:12 15/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $73.95 | $28.69 | 09:57:11 15/02/2026 |
| 158 | CEX.IO |
QNT/USDC | $73.73 | $27.64 | 09:57:11 15/02/2026 |
| 159 | CEX.IO |
QNT/USD | $73.68 | $26.55 | 09:57:11 15/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 10:00:15 15/02/2026 |
| 161 |  WazirX |
QNT/USDT | $74.36 | $10.93 | 10:03:08 15/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 10:00:12 15/02/2026 |
| 163 | WazirX |
QNT/INR | $82.41 | $1.65 | 10:03:08 15/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.56 | $0.000002510 | 10:00:09 15/02/2026 |
| 165 |  HitBTC |
QNT/BTC | $62.91 | $0 | 10:00:11 15/02/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 10:00:11 15/02/2026 |
| 167 | HitBTC |
QNT/USDT | $68.36 | $0 | 10:00:11 15/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 10:00:07 15/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.40 | $0 | 10:01:34 15/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.16 | $0 | 10:01:34 15/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.53 | $0 | 10:01:34 15/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 10:01:34 15/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.01 | $0 | 10:01:34 15/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $73.45 | $0 | 09:57:09 15/02/2026 |
| 175 |  Giottus |
QNT/USDT | $73.57 | $0 | 09:54:07 15/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 10:00:12 15/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $73.47 | $0 | 09:51:15 15/02/2026 |
| 178 |  ADEN |
QNT/USDT | $73.50 | $0 | 10:03:41 15/02/2026 |
| 179 |  Gate US |
QNT/USDT | $73.54 | $0 | 10:00:11 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,711,755 với tỷ giá $73.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.