Quant QNT
Xếp hạng #38
10:49:00 25/10/2026
Giá Quant (QNT)
$182.31 0.11%
0.002257 BTC
4,774,629 VND
Thấp: $174.39
Cao: $183.69
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $180.92 | $878,188,618 | 10:03:15 25/10/2026 |
| 2 |  LBank |
QNT/USDT | $180.72 | $76,787,907 | 09:57:16 25/10/2026 |
| 3 |  AEGET |
QNT/USDT | $180.92 | $63,335,560 | 10:03:16 25/10/2026 |
| 4 |  KTX |
QNT/USDT | $180.98 | $55,670,499 | 10:03:15 25/10/2026 |
| 5 |  BTCC |
QNT/USDT | $181.36 | $50,213,997 | 09:57:16 25/10/2026 |
| 6 |  KCEX |
QNT/USDT | $181.18 | $45,354,811 | 09:57:15 25/10/2026 |
| 7 |  MEXC |
QNT/USDT | $181.09 | $44,660,967 | 09:54:16 25/10/2026 |
| 8 |  Binance |
QNT/USDT | $181.13 | $42,195,853 | 09:54:16 25/10/2026 |
| 9 |  Buzzex |
QNT/USDT | $181.26 | $35,181,717 | 10:00:12 25/10/2026 |
| 10 |  FameEX |
QNT/USDT | $181.19 | $33,637,410 | 09:57:18 25/10/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $180.97 | $32,890,010 | 10:03:08 25/10/2026 |
| 12 |  OrangeX |
QNT/USDT | $181.18 | $31,561,252 | 09:57:16 25/10/2026 |
| 13 |  Toobit |
QNT/USDT | $181.18 | $21,442,641 | 09:57:15 25/10/2026 |
| 14 |  Batonex |
QNT/USDT | $181.01 | $14,085,678 | 10:00:16 25/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $181.18 | $12,317,242 | 09:57:15 25/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $181.18 | $11,797,055 | 09:57:20 25/10/2026 |
| 17 |  BVOX |
QNT/USDT | $181.09 | $10,955,381 | 09:57:15 25/10/2026 |
| 18 |  BiKing |
QNT/USDT | $180.97 | $10,839,023 | 10:00:16 25/10/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $181.53 | $10,725,048 | 09:57:15 25/10/2026 |
| 20 |  Bybit |
QNT/USDT | $181.15 | $10,309,022 | 09:54:16 25/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $181.32 | $6,765,848 | 09:56:59 25/10/2026 |
| 22 |  BlockFin |
QNT/USDT | $180.97 | $6,744,094 | 10:03:15 25/10/2026 |
| 23 | Binance |
QNT/USDT | $181.34 | $6,340,156 | 09:56:42 25/10/2026 |
| 24 |  BingX |
QNT/USDT | $181.16 | $5,479,606 | 09:57:17 25/10/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $180.85 | $5,427,788 | 10:00:22 25/10/2026 |
| 26 |  Pionex |
QNT/USDT | $181.17 | $4,954,804 | 09:57:16 25/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $180.79 | $4,832,681 | 10:03:17 25/10/2026 |
| 28 |  Bitget |
QNT/USDT | $181.13 | $4,815,810 | 09:54:16 25/10/2026 |
| 29 |  XT.COM |
QNT/USDT | $181.18 | $4,270,321 | 09:57:42 25/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $181.00 | $3,704,969 | 10:00:16 25/10/2026 |
| 31 |  Tebbit |
QNT/USDT | $180.92 | $3,255,134 | 10:03:17 25/10/2026 |
| 32 |  4E |
QNT/USDT | $181.35 | $3,137,903 | 09:54:09 25/10/2026 |
| 33 |  Kraken |
QNT/USD | $181.36 | $2,730,948 | 09:59:23 25/10/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $181.07 | $2,442,564 | 10:00:09 25/10/2026 |
| 35 |  KuCoin |
QNT/USDT | $181.24 | $1,997,957 | 09:54:19 25/10/2026 |
| 36 |  Bitunix |
QNT/USDT | $181.09 | $1,979,038 | 09:48:15 25/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $181.26 | $1,957,078 | 09:57:09 25/10/2026 |
| 38 | WhiteBIT |
QNT/USDT | $181.50 | $1,906,071 | 09:57:08 25/10/2026 |
| 39 |  Bitvavo |
QNT/EUR | $181.57 | $1,792,658 | 09:57:11 25/10/2026 |
| 40 |  x.me Exchange |
QNT/USDT | $181.00 | $1,752,170 | 10:00:19 25/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $180.93 | $1,704,209 | 10:03:16 25/10/2026 |
| 42 | YUBIT |
QNT/USDT | $181.17 | $1,685,239 | 09:57:15 25/10/2026 |
| 43 |  Bitrue |
QNT/USDT | $181.14 | $1,647,788 | 09:57:17 25/10/2026 |
| 44 |  Phemex |
QNT/USDT | $181.10 | $1,628,632 | 09:57:15 25/10/2026 |
| 45 |  BitDelta |
QNT/USDT | $181.24 | $1,572,293 | 10:00:07 25/10/2026 |
| 46 |  Gate |
QNT/USDT | $181.28 | $1,492,434 | 09:54:20 25/10/2026 |
| 47 | BlockFin |
QNT/USDT | $181.21 | $1,449,766 | 10:03:10 25/10/2026 |
| 48 |  Koinbay |
QNT/USDT | $60.63 | $1,421,056 | 10:00:15 25/10/2026 |
| 49 |  Azbit |
QNT/USDT | $181.26 | $1,300,172 | 09:57:09 25/10/2026 |
| 50 |  Bitbase |
QNT/USDT | $181.09 | $1,294,403 | 09:54:19 25/10/2026 |
| 51 |  Hibt |
QNT/USDT | $181.37 | $1,268,060 | 09:57:09 25/10/2026 |
| 52 | Bybit |
QNT/USDT | $181.42 | $1,241,372 | 09:54:09 25/10/2026 |
| 53 |  BloFin |
QNT/USDT | $181.15 | $1,177,504 | 09:54:24 25/10/2026 |
| 54 |  Bitcastle |
QNT/USDT | $181.06 | $1,172,328 | 10:00:17 25/10/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $181.30 | $1,147,544 | 09:59:23 25/10/2026 |
| 56 |  SunX |
QNT/USDT | $227.72 | $1,130,525 | 10:06:15 25/10/2026 |
| 57 | LBank |
QNT/USDT | $181.55 | $1,100,133 | 09:57:12 25/10/2026 |
| 58 |  HTX |
QNT/USDT | $181.42 | $1,089,198 | 09:59:24 25/10/2026 |
| 59 | KuCoin |
QNT/USDT | $181.50 | $1,086,812 | 09:56:23 25/10/2026 |
| 60 | ASTX |
QNT/USDT | $181.22 | $1,077,401 | 10:03:10 25/10/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $181.00 | $1,064,703 | 10:03:14 25/10/2026 |
| 62 | Gate |
QNT/USDT | $181.36 | $909,015 | 09:56:24 25/10/2026 |
| 63 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,651 | 10:03:16 25/10/2026 |
| 64 | BloFin |
QNT/USDT | $181.86 | $841,946 | 09:36:07 25/10/2026 |
| 65 |  BitradeX |
QNT/USDT | $181.22 | $769,372 | 10:00:07 25/10/2026 |
| 66 |  Niza.io |
QNT/USD | $181.45 | $669,869 | 09:57:17 25/10/2026 |
| 67 | FameEX |
QNT/USDT | $181.40 | $666,983 | 09:57:07 25/10/2026 |
| 68 | WhiteBIT |
QNT/USDC | $180.87 | $641,747 | 09:57:08 25/10/2026 |
| 69 | Phemex |
QNT/USDT | $181.69 | $626,640 | 09:57:10 25/10/2026 |
| 70 | Bitbase |
QNT/USDT | $181.35 | $607,693 | 09:54:08 25/10/2026 |
| 71 |  Aster |
QNT/USDT | $181.21 | $564,367 | 09:54:15 25/10/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $181.57 | $458,386 | 10:00:08 25/10/2026 |
| 73 | Pionex |
QNT/USDT | $181.38 | $436,249 | 09:57:08 25/10/2026 |
| 74 |  BitTap |
QNT/USDT | $181.10 | $409,659 | 09:57:19 25/10/2026 |
| 75 | Kraken |
QNT/EUR | $181.58 | $407,463 | 09:59:23 25/10/2026 |
| 76 |  Bit2Me |
QNT/EUR | $181.35 | $394,133 | 10:00:08 25/10/2026 |
| 77 |  Picol |
QNT/USDT | $181.21 | $385,310 | 10:03:10 25/10/2026 |
| 78 |  Zoomex |
QNT/USDT | $181.27 | $372,986 | 10:00:11 25/10/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $181.00 | $370,896 | 10:03:17 25/10/2026 |
| 80 |  XXKK |
QNT/USDT | $181.40 | $365,759 | 09:54:08 25/10/2026 |
| 81 | Bitrue |
QNT/USDT | $181.34 | $364,957 | 09:57:10 25/10/2026 |
| 82 | MEXC |
QNT/USDT | $181.35 | $362,768 | 09:48:11 25/10/2026 |
| 83 | CZR Exchange |
QNT/USDT | $181.21 | $361,004 | 10:00:07 25/10/2026 |
| 84 | x.me Exchange |
QNT/USDT | $181.28 | $360,458 | 10:00:13 25/10/2026 |
| 85 | Bitget |
QNT/USDT | $181.33 | $353,866 | 09:55:01 25/10/2026 |
| 86 |  MGBX |
QNT/USDT | $181.38 | $341,139 | 09:57:11 25/10/2026 |
| 87 |  Cryptomus |
QNT/USDT | $181.50 | $326,012 | 10:00:07 25/10/2026 |
| 88 | BingX |
QNT/USDT | $181.67 | $310,795 | 09:54:10 25/10/2026 |
| 89 |  GroveX |
QNT/USDT | $181.42 | $289,701 | 10:00:07 25/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $181.29 | $280,640 | 09:47:23 25/10/2026 |
| 91 |  NexDAX |
QNT/USDT | $181.39 | $279,296 | 10:00:08 25/10/2026 |
| 92 | Ourbit |
QNT/USDT | $181.36 | $276,471 | 09:57:09 25/10/2026 |
| 93 | Hotcoin |
QNT/USDT | $181.29 | $271,022 | 09:51:15 25/10/2026 |
| 94 |  BigONE |
QNT/USDT | $181.19 | $269,851 | 09:57:10 25/10/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $181.63 | $269,848 | 09:51:08 25/10/2026 |
| 96 | Bitunix |
QNT/USDT | $181.58 | $255,104 | 09:51:09 25/10/2026 |
| 97 |  PointPay |
QNT/USDT | $181.41 | $248,120 | 09:57:10 25/10/2026 |
| 98 | EasiCoin |
QNT/USDT | $181.20 | $245,801 | 10:03:07 25/10/2026 |
| 99 |  Bitbaby |
QNT/USDT | $181.37 | $240,779 | 09:57:09 25/10/2026 |
| 100 |  Dzengi |
QNT/USD | $180.96 | $221,642 | 10:03:10 25/10/2026 |
| 101 |  TxFlow |
QNT/USDC | $181.00 | $220,116 | 09:01:06 25/10/2026 |
| 102 | Crypto.com Exchange |
QNT/USDT | $181.60 | $213,736 | 09:51:08 25/10/2026 |
| 103 | Koinbay |
QNT/USDT | $181.29 | $203,703 | 10:00:14 25/10/2026 |
| 104 |  idax exchange |
QNT/USDT | $181.21 | $200,992 | 10:03:09 25/10/2026 |
| 105 | Bitrue |
QNT/XRP | $181.58 | $197,392 | 09:57:10 25/10/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $182.12 | $190,101 | 09:59:23 25/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
QNT/WETH | $181.25 | $182,209 | 09:47:23 25/10/2026 |
| 108 |  EdgeX |
QNT/USDC | $180.67 | $174,110 | 10:06:15 25/10/2026 |
| 109 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $181.48 | $123,252 | 10:00:08 25/10/2026 |
| 111 | KCEX |
QNT/USDT | $181.33 | $122,917 | 09:57:09 25/10/2026 |
| 112 |  ZKE |
QNT/USDT | $181.22 | $120,165 | 10:00:10 25/10/2026 |
| 113 |  BYDFi |
QNT/USDT | $181.36 | $119,974 | 09:57:09 25/10/2026 |
| 114 |  Coinstore |
QNT/USDT | $181.28 | $107,022 | 10:00:07 25/10/2026 |
| 115 |  CoinUp.io |
QNT/USDT | $181.36 | $103,222 | 09:54:10 25/10/2026 |
| 116 | Niza.io |
QNT/EUR | $181.58 | $100,474 | 09:57:17 25/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $181.26 | $92,030.04 | 10:00:10 25/10/2026 |
| 118 |  Paribu |
QNT/TRY | $181.28 | $84,960.57 | 10:02:53 25/10/2026 |
| 119 |  Variational |
QNT/USDC | $181.15 | $76,456.43 | 10:06:16 25/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $181.37 | $75,945.95 | 09:54:07 25/10/2026 |
| 121 | MEXC |
QNT/USDC | $181.59 | $63,875.85 | 09:48:11 25/10/2026 |
| 122 | HTX |
QNT/USDT | $181.26 | $60,876.66 | 09:51:16 25/10/2026 |
| 123 | Koinpark |
QNT/INR | $192.37 | $56,393.71 | 09:54:07 25/10/2026 |
| 124 | Cofinex |
QNT/USDT | $181.06 | $53,109.52 | 10:03:12 25/10/2026 |
| 125 |  Indodax |
QNT/IDR | $181.63 | $51,260.18 | 10:02:53 25/10/2026 |
| 126 |  WEEX |
QNT/USDT | $181.37 | $48,187.10 | 09:57:08 25/10/2026 |
| 127 |  Lighter |
QNT/USDC | $181.35 | $38,753.94 | 10:00:15 25/10/2026 |
| 128 |  Binance.US |
QNT/USDT | $180.87 | $38,229.62 | 09:59:53 25/10/2026 |
| 129 |  CoinDCX |
QNT/INR | $191.79 | $29,306.85 | 09:57:13 25/10/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $181.56 | $24,355.74 | 09:59:53 25/10/2026 |
| 131 | CriptoSwaps |
QNT/BTC | $74.65 | $21,528.04 | 10:03:14 25/10/2026 |
| 132 |  Poloniex |
QNT/USDT | $180.23 | $20,009.59 | 09:59:23 25/10/2026 |
| 133 |  Gemini |
QNT/USD | $181.17 | $19,812.27 | 09:59:53 25/10/2026 |
| 134 |  Binance TH |
QNT/USDT | $181.37 | $19,376.90 | 09:57:07 25/10/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $0.9992 | $18,130.74 | 09:39:08 25/10/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $181.57 | $16,664.00 | 09:56:29 25/10/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $180.05 | $14,359.94 | 09:57:10 25/10/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $181.15 | $14,073.73 | 09:57:08 25/10/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $181.37 | $13,454.69 | 09:57:08 25/10/2026 |
| 140 |  Bitkub |
QNT/THB | $184.01 | $13,352.56 | 09:57:10 25/10/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $181.15 | $11,443.53 | 07:45:25 25/10/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $181.14 | $9,559.21 | 09:59:23 25/10/2026 |
| 143 |  XBO.com |
QNT/USDT | $182.31 | $9,262.78 | 10:00:11 25/10/2026 |
| 144 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 145 |  TRIV |
QNT/IDR | $181.92 | $7,083.91 | 10:00:09 25/10/2026 |
| 146 | TRIV |
QNT/USDT | $181.30 | $7,083.90 | 10:00:09 25/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $181.11 | $6,772.82 | 09:47:23 25/10/2026 |
| 148 |  Extended |
QNT/USD | $36.40 | $5,876.09 | 10:06:16 25/10/2026 |
| 149 |  Ndax |
QNT/CAD | $182.17 | $5,630.10 | 10:03:10 25/10/2026 |
| 150 |  Meteora DLMM |
USDC/QNT | $1.00 | $4,921.79 | 09:38:01 25/10/2026 |
| 151 | Raydium (CLMM) |
QNT/SOL | $182.20 | $2,675.46 | 09:39:07 25/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $181.98 | $2,122.16 | 09:57:09 25/10/2026 |
| 153 |  CoinJar |
QNT/AUD | $183.98 | $926.21 | 10:00:30 25/10/2026 |
| 154 | CoinJar |
QNT/USDC | $174.27 | $871.37 | 10:00:30 25/10/2026 |
| 155 |  CEX.IO |
QNT/USD | $181.58 | $718.52 | 09:57:09 25/10/2026 |
| 156 |  WazirX |
QNT/INR | $189.58 | $636.99 | 10:03:10 25/10/2026 |
| 157 | Meteora DLMM |
QNT/SOL | $179.52 | $352.48 | 21:20:40 24/10/2026 |
| 158 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 159 |  ZebPay |
QNT/INR | $195.27 | $234.24 | 10:00:07 25/10/2026 |
| 160 | CEX.IO |
QNT/USDT | $181.49 | $192.44 | 09:57:09 25/10/2026 |
| 161 | WazirX |
QNT/USDT | $175.98 | $185.48 | 10:03:10 25/10/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $179.71 | $58.49 | 10:03:09 25/10/2026 |
| 163 | CoinJar |
QNT/USD | $183.70 | $55.11 | 10:00:30 25/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $72.39 | $35.67 | 09:57:10 25/10/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $0.9975 | $33.77 | 09:39:42 25/10/2026 |
| 166 | CEX.IO |
QNT/EUR | $182.25 | $22.70 | 09:57:09 25/10/2026 |
| 167 | CEX.IO |
QNT/USDC | $181.81 | $18.69 | 09:57:09 25/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $181.92 | $18.10 | 07:58:23 25/10/2026 |
| 169 |  Foxbit |
QNT/BRL | $179.66 | $17.70 | 10:00:11 25/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $181.41 | $11.27 | 09:38:35 25/10/2026 |
| 171 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 10:03:07 25/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,354.09 | $9.59 | 07:58:23 25/10/2026 |
| 173 |  GOPAX |
QNT/KRW | $376.57 | $7.54 | 10:00:08 25/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.07 | $0.4078 | 05:16:35 24/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.06 | $0.00000004000 | 10:00:10 25/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.93 | $0.00000004000 | 10:00:10 25/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 10:00:10 25/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 10:00:10 25/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $254.99 | $0 | 10:00:07 25/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.20 | $0 | 10:00:07 25/10/2026 |
| 182 | HitBTC |
QNT/USDT | $250.63 | $0 | 10:00:07 25/10/2026 |
| 183 | CoinJar |
QNT/GBP | $184.97 | $0 | 10:00:30 25/10/2026 |
| 184 | CoinDCX |
QNT/USDT | $181.40 | $0 | 09:57:13 25/10/2026 |
| 185 |  Giottus |
QNT/USDT | $181.36 | $0 | 09:54:12 25/10/2026 |
| 186 |  ADEN |
QNT/USDT | $180.71 | $0 | 10:06:59 25/10/2026 |
| 187 |  Gate US |
QNT/USDT | $181.19 | $0 | 10:03:07 25/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 25/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,188,618 với tỷ giá $180.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.