Quant QNT
Xếp hạng #60
07:53:00 23/05/2026
Giá Quant (QNT)
$77.91 6.5%
0.001034 BTC
2,061,792 VND
Thấp: $73.12
Cao: $81.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $77.00 | $180,281,867 | 07:00:16 23/05/2026 |
| 2 |  LBank |
QNT/USDT | $77.14 | $17,223,956 | 06:57:16 23/05/2026 |
| 3 |  BitMart |
QNT/USDT | $77.09 | $13,118,270 | 06:57:15 23/05/2026 |
| 4 |  Binance |
QNT/USDT | $76.97 | $11,842,039 | 06:54:16 23/05/2026 |
| 5 |  AEGET |
QNT/USDT | $76.98 | $9,892,640 | 07:00:17 23/05/2026 |
| 6 |  FameEX |
QNT/USDT | $77.13 | $8,821,215 | 06:57:18 23/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.11 | $8,539,661 | 06:57:15 23/05/2026 |
| 8 |  BlockFin |
QNT/USDT | $77.05 | $8,392,886 | 06:54:15 23/05/2026 |
| 9 |  Toobit |
QNT/USDT | $77.10 | $6,796,160 | 06:57:16 23/05/2026 |
| 10 |  BTCC |
QNT/USDT | $77.26 | $6,709,295 | 06:57:16 23/05/2026 |
| 11 |  WOO X Pro |
QNT/USDT | $76.99 | $6,703,069 | 07:00:16 23/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.10 | $5,498,011 | 06:57:16 23/05/2026 |
| 13 |  KCEX |
QNT/USDT | $77.12 | $5,134,950 | 06:57:15 23/05/2026 |
| 14 |  Batonex |
QNT/USDT | $77.05 | $4,617,641 | 07:00:15 23/05/2026 |
| 15 |  Bybit |
QNT/USDT | $76.97 | $3,538,879 | 06:54:16 23/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $76.94 | $3,478,649 | 06:48:15 23/05/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $77.11 | $3,158,408 | 07:00:09 23/05/2026 |
| 18 | Binance |
QNT/USDT | $77.06 | $2,733,566 | 06:56:42 23/05/2026 |
| 19 |  Bitunix |
QNT/USDT | $76.82 | $2,543,700 | 06:51:16 23/05/2026 |
| 20 |  Bitbase |
QNT/USDT | $77.26 | $1,725,336 | 06:45:20 23/05/2026 |
| 21 |  Bitvavo |
QNT/EUR | $77.30 | $1,604,092 | 06:57:08 23/05/2026 |
| 22 |  Hotcoin |
QNT/USDT | $77.11 | $1,526,918 | 06:57:17 23/05/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $77.20 | $1,502,614 | 06:57:00 23/05/2026 |
| 24 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 25 |  Cofinex |
QNT/USDT | $76.95 | $1,435,964 | 07:00:17 23/05/2026 |
| 26 |  Bitget |
QNT/USDT | $76.96 | $1,431,103 | 06:54:16 23/05/2026 |
| 27 |  Koinbay |
QNT/USDT | $60.64 | $1,421,209 | 06:51:15 23/05/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $77.21 | $1,417,712 | 07:00:11 23/05/2026 |
| 29 | BTCC |
QNT/USDT | $77.07 | $1,366,933 | 06:57:12 23/05/2026 |
| 30 |  4E |
QNT/USDT | $77.17 | $1,353,746 | 07:00:07 23/05/2026 |
| 31 |  Bitrue |
QNT/USDT | $77.11 | $1,308,766 | 06:57:16 23/05/2026 |
| 32 |  MEXC |
QNT/USDT | $77.15 | $1,232,860 | 06:57:17 23/05/2026 |
| 33 |  Pionex |
QNT/USDT | $77.13 | $1,211,265 | 06:57:15 23/05/2026 |
| 34 |  KuCoin |
QNT/USDT | $76.96 | $1,104,880 | 06:51:23 23/05/2026 |
| 35 |  Websea |
QNT/USDT | $77.27 | $1,056,857 | 06:57:12 23/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $77.11 | $1,055,407 | 06:48:11 23/05/2026 |
| 37 |  CZR Exchange |
QNT/USDT | $76.98 | $1,035,854 | 07:00:17 23/05/2026 |
| 38 | KuCoin |
QNT/USDT | $77.07 | $974,552 | 06:54:19 23/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $77.12 | $957,191 | 06:57:11 23/05/2026 |
| 40 |  EagleX |
QNT/USDT | $77.30 | $957,152 | 07:00:07 23/05/2026 |
| 41 |  BloFin |
QNT/USDT | $77.06 | $937,063 | 06:51:16 23/05/2026 |
| 42 |  Kraken |
QNT/USD | $77.14 | $916,302 | 06:59:54 23/05/2026 |
| 43 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,621 | 07:00:16 23/05/2026 |
| 44 | FameEX |
QNT/USDT | $77.09 | $878,934 | 06:57:12 23/05/2026 |
| 45 |  YEX |
QNT/USDT | $77.15 | $854,416 | 07:00:09 23/05/2026 |
| 46 | Bybit |
QNT/USDT | $77.19 | $826,015 | 06:54:10 23/05/2026 |
| 47 |  Bitcastle |
QNT/USDT | $76.92 | $823,153 | 07:00:18 23/05/2026 |
| 48 |  CriptoSwaps |
QNT/USDT | $76.98 | $777,495 | 06:57:08 23/05/2026 |
| 49 | BlockFin |
QNT/USDT | $77.19 | $712,306 | 06:54:07 23/05/2026 |
| 50 | BitMart |
QNT/USDT | $77.18 | $635,801 | 06:57:12 23/05/2026 |
| 51 |  Phemex |
QNT/USDT | $77.37 | $622,110 | 06:57:08 23/05/2026 |
| 52 | Phemex |
QNT/USDT | $76.99 | $574,751 | 06:57:17 23/05/2026 |
| 53 |  Hibt |
QNT/USDT | $77.17 | $546,798 | 06:57:10 23/05/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $77.12 | $499,538 | 06:57:17 23/05/2026 |
| 55 | Bitbase |
QNT/USDT | $78.29 | $484,465 | 06:21:14 23/05/2026 |
| 56 | Binance |
QNT/USDC | $77.04 | $477,132 | 06:56:42 23/05/2026 |
| 57 | YUBIT |
QNT/USDT | $77.11 | $473,187 | 06:57:15 23/05/2026 |
| 58 | LBank |
QNT/USDT | $77.15 | $426,727 | 06:57:11 23/05/2026 |
| 59 | BloFin |
QNT/USDT | $77.19 | $420,168 | 06:54:07 23/05/2026 |
| 60 |  Gate |
QNT/USDT | $77.13 | $389,368 | 06:54:19 23/05/2026 |
| 61 |  BtcTurk | Kripto |
QNT/TRY | $77.45 | $389,237 | 06:59:23 23/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $76.95 | $377,614 | 07:00:16 23/05/2026 |
| 63 | EagleX |
QNT/USDT | $76.97 | $377,292 | 07:00:15 23/05/2026 |
| 64 | Ourbit |
QNT/USDT | $77.22 | $376,566 | 06:57:07 23/05/2026 |
| 65 |  BitradeX |
QNT/USDT | $77.12 | $374,862 | 06:51:11 23/05/2026 |
| 66 |  Cryptomus |
QNT/USDT | $77.03 | $342,722 | 07:00:07 23/05/2026 |
| 67 | WhiteBIT |
QNT/USDC | $76.94 | $322,647 | 06:48:11 23/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.00 | $294,078 | 06:55:47 23/05/2026 |
| 69 | ASTX |
QNT/USDT | $77.13 | $281,569 | 07:00:12 23/05/2026 |
| 70 |  BitDelta |
QNT/USDT | $77.12 | $281,298 | 06:54:07 23/05/2026 |
| 71 | Hotcoin |
QNT/USDT | $77.21 | $272,050 | 06:57:08 23/05/2026 |
| 72 | Gate |
QNT/USDT | $77.25 | $254,678 | 06:56:54 23/05/2026 |
| 73 |  Zoomex |
QNT/USDT | $77.01 | $248,427 | 06:57:07 23/05/2026 |
| 74 |  Niza.io |
QNT/USD | $77.06 | $230,272 | 06:54:16 23/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $77.15 | $209,912 | 07:00:07 23/05/2026 |
| 76 |  Azbit |
QNT/USDT | $77.06 | $205,401 | 06:57:11 23/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $77.35 | $196,267 | 06:57:11 23/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $77.12 | $195,056 | 06:57:10 23/05/2026 |
| 79 |  LATOKEN |
QNT/USDT | $78.25 | $186,852 | 06:51:07 23/05/2026 |
| 80 |  MGBX |
QNT/USDT | $77.17 | $181,391 | 06:57:08 23/05/2026 |
| 81 |  ADEN |
QNT/USDT | $77.15 | $180,407 | 07:03:47 23/05/2026 |
| 82 |  CoinTR |
QNT/USDT | $77.00 | $179,816 | 07:00:07 23/05/2026 |
| 83 | Pionex |
QNT/USDT | $77.17 | $179,267 | 06:57:12 23/05/2026 |
| 84 |  PointPay |
QNT/USDT | $77.01 | $165,306 | 06:57:10 23/05/2026 |
| 85 |  BitTap |
QNT/USDT | $77.02 | $165,153 | 07:00:17 23/05/2026 |
| 86 | MEXC |
QNT/USDT | $77.09 | $158,957 | 06:54:08 23/05/2026 |
| 87 |  Picol |
QNT/USDT | $77.16 | $158,238 | 07:00:08 23/05/2026 |
| 88 |  AscendEX |
QNT/USDT | $76.76 | $145,438 | 06:57:07 23/05/2026 |
| 89 |  BingX |
QNT/USDT | $77.70 | $141,399 | 06:45:07 23/05/2026 |
| 90 |  XXKK |
QNT/USDT | $77.07 | $140,538 | 07:00:07 23/05/2026 |
| 91 |  GroveX |
QNT/USDT | $77.00 | $139,675 | 06:57:12 23/05/2026 |
| 92 | Kraken |
QNT/EUR | $77.30 | $138,871 | 06:59:25 23/05/2026 |
| 93 |  Bit2Me |
QNT/EUR | $77.30 | $137,832 | 06:57:12 23/05/2026 |
| 94 | Koinbay |
QNT/USDT | $77.21 | $137,427 | 06:57:09 23/05/2026 |
| 95 |  WHXEX |
QNT/USDT | $77.17 | $136,184 | 07:00:08 23/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $77.17 | $136,184 | 07:00:09 23/05/2026 |
| 97 |  Bitbaby |
QNT/USDT | $77.11 | $130,448 | 06:54:07 23/05/2026 |
| 98 | Bitget |
QNT/USDT | $77.02 | $127,484 | 06:54:07 23/05/2026 |
| 99 | KCEX |
QNT/USDT | $77.12 | $126,983 | 06:57:07 23/05/2026 |
| 100 | Bitrue |
QNT/USDT | $77.12 | $126,003 | 06:57:07 23/05/2026 |
| 101 | Bitunix |
QNT/USDT | $77.09 | $125,336 | 06:51:09 23/05/2026 |
| 102 | EasiCoin |
QNT/USDT | $77.12 | $111,705 | 07:00:12 23/05/2026 |
| 103 | Binance |
QNT/BTC | $76.91 | $98,815.77 | 06:56:54 23/05/2026 |
| 104 | CoinTR |
QNT/TRY | $77.18 | $95,610.62 | 07:00:07 23/05/2026 |
| 105 | Bitrue |
QNT/USDC | $76.98 | $91,754.12 | 06:57:07 23/05/2026 |
| 106 | Bitrue |
QNT/XRP | $77.35 | $89,057.05 | 06:57:07 23/05/2026 |
| 107 |  BVOX |
QNT/USDT | $77.17 | $86,954.19 | 06:57:11 23/05/2026 |
| 108 |  Coinstore |
QNT/USDT | $77.10 | $85,761.48 | 06:57:11 23/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $77.07 | $85,751.04 | 06:57:07 23/05/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $77.05 | $83,202.54 | 06:57:08 23/05/2026 |
| 111 |  Paribu |
QNT/TRY | $77.44 | $83,201.08 | 06:59:59 23/05/2026 |
| 112 |  ZKE |
QNT/USDT | $77.17 | $81,703.81 | 07:00:10 23/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $77.18 | $73,463.25 | 07:00:16 23/05/2026 |
| 114 |  BYDFi |
QNT/USDT | $77.04 | $66,375.82 | 07:00:07 23/05/2026 |
| 115 |  CoinUp.io |
QNT/USDT | $77.14 | $66,227.86 | 06:48:08 23/05/2026 |
| 116 | MEXC |
QNT/USDC | $77.03 | $62,377.50 | 06:54:08 23/05/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $76.90 | $57,158.03 | 06:59:53 23/05/2026 |
| 118 | Cofinex |
QNT/USDT | $77.10 | $51,085.01 | 07:00:07 23/05/2026 |
| 119 |  WEEX |
QNT/USDT | $77.17 | $50,050.45 | 06:57:11 23/05/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $77.15 | $48,210.21 | 07:00:08 23/05/2026 |
| 121 |  CoinEx |
QNT/USDT | $77.19 | $45,570.60 | 06:59:23 23/05/2026 |
| 122 |  Koinpark |
QNT/USDT | $77.26 | $40,337.93 | 07:00:07 23/05/2026 |
| 123 | Bitcastle |
QNT/USDT | $76.91 | $37,963.42 | 07:00:10 23/05/2026 |
| 124 | Niza.io |
QNT/EUR | $77.43 | $34,736.07 | 06:54:16 23/05/2026 |
| 125 |  Tebbit |
QNT/USDT | $77.01 | $32,743.17 | 07:00:16 23/05/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $76.92 | $26,631.55 | 06:57:07 23/05/2026 |
| 127 | Koinpark |
QNT/INR | $80.69 | $25,865.34 | 07:00:07 23/05/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $77.46 | $16,374.16 | 06:59:23 23/05/2026 |
| 129 |  Bitso |
QNT/USD | $77.00 | $14,869.59 | 06:59:23 23/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $76.99 | $13,814.18 | 06:51:12 23/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $77.19 | $13,490.39 | 06:56:30 23/05/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $77.08 | $12,945.36 | 06:50:35 23/05/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $77.14 | $12,224.67 | 07:00:11 23/05/2026 |
| 134 |  Gemini |
QNT/USD | $78.33 | $11,581.84 | 06:59:54 23/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $77.17 | $8,634.98 | 06:57:11 23/05/2026 |
| 136 |  Coinmetro |
QNT/EUR | $77.04 | $4,508.68 | 07:00:09 23/05/2026 |
| 137 | Coinmetro |
QNT/GBP | $77.03 | $4,459.13 | 07:00:09 23/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.57 | $4,358.89 | 05:07:11 23/05/2026 |
| 139 |  Ndax |
QNT/CAD | $78.71 | $3,520.70 | 07:00:07 23/05/2026 |
| 140 | CoinEx |
QNT/USDC | $77.28 | $3,358.93 | 06:59:23 23/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $80.65 | $2,941.01 | 06:57:10 23/05/2026 |
| 142 |  Indodax |
QNT/IDR | $77.05 | $2,888.25 | 06:59:54 23/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $77.17 | $2,884.89 | 06:57:10 23/05/2026 |
| 144 |  TRIV |
QNT/IDR | $77.55 | $2,718.39 | 07:00:10 23/05/2026 |
| 145 | TRIV |
QNT/USDT | $77.28 | $2,718.38 | 07:00:10 23/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $77.53 | $1,710.52 | 06:59:53 23/05/2026 |
| 147 |  CoinJar |
QNT/USD | $79.42 | $1,520.10 | 07:00:26 23/05/2026 |
| 148 | CoinJar |
QNT/GBP | $79.62 | $1,487.92 | 07:00:26 23/05/2026 |
| 149 | CoinDCX |
QNT/USDT | $77.18 | $1,478.76 | 06:57:10 23/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,055.55 | $1,461.78 | 01:37:59 23/05/2026 |
| 151 |  Bitkub |
QNT/THB | $75.53 | $1,089.14 | 06:57:12 23/05/2026 |
| 152 |  XBO.com |
QNT/USDT | $78.04 | $1,078.11 | 07:00:16 23/05/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $77.69 | $850.91 | 06:45:17 23/05/2026 |
| 154 |  5DAX |
QNT/USDT | $77.11 | $640.66 | 07:00:10 23/05/2026 |
| 155 |  Bitlo |
QNT/TRY | $77.08 | $626.52 | 07:00:12 23/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $78.05 | $506.96 | 06:57:12 23/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $70.04 | $69.94 | 07:00:08 23/05/2026 |
| 158 |  WazirX |
QNT/USDT | $77.60 | $43.15 | 07:00:07 23/05/2026 |
| 159 | WazirX |
QNT/INR | $79.40 | $43.11 | 07:00:07 23/05/2026 |
| 160 |  CEX.IO |
QNT/USDT | $77.32 | $37.38 | 06:54:08 23/05/2026 |
| 161 | CEX.IO |
QNT/USD | $77.27 | $32.56 | 06:54:08 23/05/2026 |
| 162 | CoinJar |
QNT/AUD | $79.59 | $31.81 | 07:00:26 23/05/2026 |
| 163 | CEX.IO |
QNT/USDC | $77.25 | $29.99 | 06:54:08 23/05/2026 |
| 164 | CEX.IO |
QNT/EUR | $77.56 | $26.78 | 06:54:08 23/05/2026 |
| 165 |  Foxbit |
QNT/BRL | $75.42 | $11.56 | 07:00:11 23/05/2026 |
| 166 |  Unocoin |
QNT/INR | $104.51 | $10.45 | 07:00:08 23/05/2026 |
| 167 |  Kinesis Money |
QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 |
| 168 | Coinmetro |
QNT/USD | $76.97 | $0.000001340 | 07:00:09 23/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $76.96 | $0.000001340 | 07:00:09 23/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $71.88 | $0 | 07:00:08 23/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 07:00:08 23/05/2026 |
| 172 | HitBTC |
QNT/USDT | $71.48 | $0 | 07:00:08 23/05/2026 |
| 173 |  ZebPay |
QNT/INR | $82.18 | $0 | 06:45:07 23/05/2026 |
| 174 |  NovaDAX |
QNT/BRL | $75.93 | $0 | 07:00:07 23/05/2026 |
| 175 | CoinJar |
QNT/USDC | $73.22 | $0 | 07:00:26 23/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $77.04 | $0 | 06:57:11 23/05/2026 |
| 177 |  Giottus |
QNT/USDT | $77.98 | $0 | 06:39:09 23/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.43 | $0 | 07:00:07 23/05/2026 |
| 179 |  Gate US |
QNT/USDT | $77.14 | $0 | 07:00:07 23/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,281,867 với tỷ giá $77.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.