Quant QNT
Xếp hạng #73
15:53:00 13/01/2026
Giá Quant (QNT)
$72.70 0.08%
0.0007892 BTC
1,933,728 VND
Thấp: $72.16
Cao: $74.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.45 | $16,506,157 | 14:57:16 13/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $72.45 | $7,402,191 | 15:00:16 13/01/2026 |
| 3 |  BTCC |
QNT/USDT | $72.53 | $7,126,316 | 14:57:15 13/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $72.40 | $5,652,371 | 14:57:15 13/01/2026 |
| 5 |  MEXC |
QNT/USDT | $72.45 | $5,395,383 | 14:57:16 13/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.36 | $4,942,265 | 14:45:15 13/01/2026 |
| 7 |  Binance |
QNT/USDT | $72.43 | $4,859,163 | 14:54:16 13/01/2026 |
| 8 |  Top.one |
QNT/USDT | $72.58 | $3,952,486 | 15:03:16 13/01/2026 |
| 9 |  FameEX |
QNT/USDT | $72.45 | $3,127,441 | 14:57:17 13/01/2026 |
| 10 |  KCEX |
QNT/USDT | $72.45 | $2,927,270 | 14:57:15 13/01/2026 |
| 11 |  Toobit |
QNT/USDT | $72.44 | $2,188,109 | 14:57:15 13/01/2026 |
| 12 |  Bibox |
QNT/USDT | $97.88 | $1,501,054 | 15:00:12 13/01/2026 |
| 13 |  Hotcoin |
QNT/USDT | $72.44 | $1,484,191 | 14:57:18 13/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $72.43 | $1,466,526 | 14:54:16 13/01/2026 |
| 15 | Binance |
QNT/USDT | $72.52 | $1,423,292 | 14:56:54 13/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.64 | $1,421,223 | 14:42:16 13/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $72.37 | $1,382,299 | 14:57:17 13/01/2026 |
| 18 |  Bitcoiva |
QNT/USDT | $72.52 | $1,335,243 | 15:00:12 13/01/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $72.33 | $1,296,786 | 14:54:15 13/01/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $72.42 | $1,100,810 | 15:00:09 13/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $72.44 | $1,098,285 | 14:57:16 13/01/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,772 | 15:00:17 13/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $72.39 | $876,264 | 15:00:11 13/01/2026 |
| 24 |  Websea |
QNT/USDT | $72.54 | $739,034 | 15:00:08 13/01/2026 |
| 25 |  4E |
QNT/USDT | $72.52 | $702,964 | 15:00:11 13/01/2026 |
| 26 | Hotcoin |
QNT/USDT | $72.52 | $663,499 | 14:58:10 13/01/2026 |
| 27 |  Bybit |
QNT/USDT | $72.43 | $643,584 | 14:54:16 13/01/2026 |
| 28 |  BitMart |
QNT/USDT | $72.51 | $609,035 | 14:57:11 13/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $72.51 | $601,049 | 14:57:11 13/01/2026 |
| 30 |  YEX |
QNT/USDT | $72.53 | $590,141 | 15:00:11 13/01/2026 |
| 31 | WhiteBIT |
QNT/USDT | $72.46 | $588,520 | 14:54:11 13/01/2026 |
| 32 |  EagleX |
QNT/USDT | $72.51 | $583,039 | 15:00:11 13/01/2026 |
| 33 |  Bitget |
QNT/USDT | $72.29 | $574,495 | 14:54:15 13/01/2026 |
| 34 |  Cofinex |
QNT/USDT | $72.47 | $572,675 | 15:00:17 13/01/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $72.48 | $540,879 | 14:56:59 13/01/2026 |
| 36 |  Pionex |
QNT/USDT | $72.44 | $524,778 | 14:57:15 13/01/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $72.52 | $508,835 | 15:00:08 13/01/2026 |
| 38 | MEXC |
QNT/USDT | $72.42 | $493,034 | 14:45:22 13/01/2026 |
| 39 |  KuCoin |
QNT/USDT | $72.56 | $460,708 | 14:54:19 13/01/2026 |
| 40 |  BloFin |
QNT/USDT | $72.38 | $448,218 | 14:54:16 13/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $72.39 | $430,144 | 15:00:18 13/01/2026 |
| 42 |  OneBullEx |
QNT/USDT | $72.58 | $359,080 | 15:03:25 13/01/2026 |
| 43 |  Phemex |
QNT/USDT | $72.22 | $355,673 | 14:57:13 13/01/2026 |
| 44 |  CoinCatch |
QNT/USDT | $72.59 | $348,978 | 15:03:15 13/01/2026 |
| 45 | Phemex |
QNT/USDT | $72.45 | $337,715 | 14:57:16 13/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $72.51 | $307,076 | 15:00:07 13/01/2026 |
| 47 | LBank |
QNT/USDT | $72.48 | $294,126 | 14:57:08 13/01/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $72.45 | $290,003 | 14:57:18 13/01/2026 |
| 49 |  Tebbit |
QNT/USDT | $72.45 | $285,163 | 15:00:16 13/01/2026 |
| 50 |  Darkex Exchange |
QNT/USDT | $72.53 | $284,384 | 15:00:13 13/01/2026 |
| 51 | Ourbit |
QNT/USDT | $72.51 | $274,748 | 14:57:08 13/01/2026 |
| 52 |  Kraken |
QNT/USD | $72.49 | $248,050 | 14:59:55 13/01/2026 |
| 53 |  Gate |
QNT/USDT | $72.52 | $233,617 | 14:56:54 13/01/2026 |
| 54 |  BitDelta |
QNT/USDT | $72.51 | $221,458 | 14:57:07 13/01/2026 |
| 55 | BlockFin |
QNT/USDT | $72.52 | $211,118 | 14:57:08 13/01/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $72.41 | $209,561 | 15:00:07 13/01/2026 |
| 57 |  BitradeX |
QNT/USDT | $72.51 | $207,488 | 14:57:11 13/01/2026 |
| 58 |  GroveX |
QNT/USDT | $72.51 | $188,630 | 15:00:07 13/01/2026 |
| 59 | FameEX |
QNT/USDT | $72.50 | $180,325 | 14:57:12 13/01/2026 |
| 60 | KuCoin |
QNT/USDT | $72.47 | $176,619 | 14:56:53 13/01/2026 |
| 61 | Bybit |
QNT/USDT | $72.50 | $169,927 | 14:54:12 13/01/2026 |
| 62 |  Bitvavo |
QNT/EUR | $72.50 | $169,278 | 14:57:14 13/01/2026 |
| 63 |  BingX |
QNT/USDT | $72.50 | $167,134 | 14:57:11 13/01/2026 |
| 64 |  Azbit |
QNT/USDT | $72.42 | $156,287 | 14:54:07 13/01/2026 |
| 65 | Bitunix |
QNT/USDT | $72.50 | $147,083 | 14:54:11 13/01/2026 |
| 66 |  AscendEX |
QNT/USDT | $72.67 | $144,109 | 14:54:07 13/01/2026 |
| 67 | BTCC |
QNT/USDT | $72.51 | $142,573 | 14:57:09 13/01/2026 |
| 68 |  MGBX |
QNT/USDT | $72.53 | $141,796 | 15:00:11 13/01/2026 |
| 69 | Gate |
QNT/USDT | $72.42 | $137,009 | 14:54:19 13/01/2026 |
| 70 |  Tapbit |
QNT/USDT | $72.42 | $130,757 | 14:57:11 13/01/2026 |
| 71 | BloFin |
QNT/USDT | $72.51 | $126,269 | 14:54:11 13/01/2026 |
| 72 | WhiteBIT |
QNT/USDC | $72.42 | $103,817 | 14:54:11 13/01/2026 |
| 73 | Binance |
QNT/USDC | $72.47 | $95,861.01 | 14:56:54 13/01/2026 |
| 74 | Pionex |
QNT/USDT | $72.50 | $94,377.43 | 14:57:09 13/01/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $72.49 | $92,890.42 | 14:57:08 13/01/2026 |
| 76 | Bitget |
QNT/USDT | $72.52 | $90,687.23 | 14:54:10 13/01/2026 |
| 77 |  BitbabyExchange |
QNT/USDT | $72.53 | $90,684.59 | 14:54:08 13/01/2026 |
| 78 |  Zedxion Exchange |
QNT/USDT | $72.54 | $88,267.15 | 15:00:09 13/01/2026 |
| 79 |  CZR Exchange |
QNT/USDT | $72.54 | $88,266.93 | 15:00:08 13/01/2026 |
| 80 | Koinbay |
QNT/USDT | $72.42 | $88,069.75 | 14:42:12 13/01/2026 |
| 81 |  Picol |
QNT/USDT | $72.54 | $83,003.99 | 15:00:12 13/01/2026 |
| 82 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $72.50 | $77,682.09 | 14:57:12 13/01/2026 |
| 84 |  UEEx |
QNT/USDT | $72.41 | $71,324.56 | 14:54:08 13/01/2026 |
| 85 |  BVOX |
QNT/USDT | $72.41 | $69,002.65 | 14:45:09 13/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $72.45 | $68,066.27 | 14:51:08 13/01/2026 |
| 87 | Bitrue |
QNT/XRP | $72.58 | $64,841.25 | 14:57:09 13/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.52 | $64,613.48 | 14:37:23 13/01/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $72.51 | $62,992.60 | 15:00:08 13/01/2026 |
| 90 | Bitrue |
QNT/USDT | $72.51 | $62,559.32 | 14:57:09 13/01/2026 |
| 91 |  Niza.io |
QNT/USD | $72.58 | $62,230.01 | 15:00:08 13/01/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $72.47 | $58,723.47 | 14:54:07 13/01/2026 |
| 93 |  CoinEx |
QNT/USDT | $72.44 | $56,616.15 | 14:59:53 13/01/2026 |
| 94 | MEXC |
QNT/USDC | $72.41 | $55,472.98 | 14:45:22 13/01/2026 |
| 95 |  Cryptomus |
QNT/USDT | $72.46 | $54,339.50 | 14:54:11 13/01/2026 |
| 96 | Bitrue |
QNT/USDC | $72.48 | $53,755.73 | 14:57:09 13/01/2026 |
| 97 |  BitTap |
QNT/USDT | $72.44 | $53,703.05 | 15:00:19 13/01/2026 |
| 98 |  ZKE |
QNT/USDT | $72.53 | $52,952.18 | 15:00:12 13/01/2026 |
| 99 | Cofinex |
QNT/USDT | $72.51 | $50,753.04 | 15:00:11 13/01/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $72.45 | $50,120.52 | 15:00:16 13/01/2026 |
| 101 |  Coinstore |
QNT/USDT | $72.40 | $48,851.77 | 14:54:07 13/01/2026 |
| 102 | Kraken |
QNT/EUR | $72.53 | $46,890.47 | 14:59:25 13/01/2026 |
| 103 |  Paribu |
QNT/TRY | $72.34 | $46,251.62 | 15:01:54 13/01/2026 |
| 104 |  Bit2Me |
QNT/EUR | $72.51 | $46,194.45 | 14:57:11 13/01/2026 |
| 105 |  Koinpark |
QNT/USDT | $72.51 | $39,864.61 | 14:54:07 13/01/2026 |
| 106 |  WEEX |
QNT/USDT | $72.51 | $39,362.24 | 14:57:09 13/01/2026 |
| 107 | Bitcastle |
QNT/USDT | $72.42 | $35,498.22 | 15:00:13 13/01/2026 |
| 108 |  PointPay |
QNT/USDT | $72.51 | $33,928.56 | 14:57:11 13/01/2026 |
| 109 |  XBO.com |
QNT/USD | $72.49 | $31,796.01 | 14:54:07 13/01/2026 |
| 110 | XBO.com |
QNT/EUR | $72.49 | $31,547.11 | 14:54:07 13/01/2026 |
| 111 | Koinpark |
QNT/INR | $73.45 | $27,929.13 | 14:54:07 13/01/2026 |
| 112 | BYDFi |
QNT/USDT | $72.44 | $20,687.94 | 15:00:17 13/01/2026 |
| 113 | Binance |
QNT/BTC | $72.51 | $20,230.05 | 14:56:54 13/01/2026 |
| 114 |  LATOKEN |
QNT/USDT | $75.78 | $15,716.66 | 14:54:07 13/01/2026 |
| 115 | Niza.io |
QNT/EUR | $72.53 | $11,794.40 | 15:00:08 13/01/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $72.28 | $11,327.13 | 14:54:11 13/01/2026 |
| 117 |  Nivex |
QNT/USDT | $72.53 | $11,251.20 | 15:00:13 13/01/2026 |
| 118 |  Bitkub |
QNT/THB | $78.19 | $6,870.48 | 14:57:11 13/01/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $72.64 | $6,831.04 | 14:59:53 13/01/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $72.48 | $6,642.25 | 14:54:07 13/01/2026 |
| 121 | CoinEx |
QNT/USDC | $72.53 | $6,529.17 | 14:59:53 13/01/2026 |
| 122 |  Paradex |
QNT/USD | $72.44 | $5,574.71 | 15:03:15 13/01/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $72.44 | $5,316.10 | 14:59:53 13/01/2026 |
| 124 |  Coinmetro |
QNT/EUR | $72.53 | $4,541.04 | 15:00:11 13/01/2026 |
| 125 | Coinmetro |
QNT/USDT | $72.54 | $4,291.11 | 15:00:11 13/01/2026 |
| 126 |  Gemini |
QNT/USD | $73.41 | $3,594.97 | 14:59:54 13/01/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $71.88 | $3,206.81 | 15:00:12 13/01/2026 |
| 128 |  Bitso |
QNT/USD | $72.25 | $2,273.24 | 14:59:53 13/01/2026 |
| 129 |  Dzengi.com |
QNT/USD | $72.33 | $2,204.54 | 14:57:14 13/01/2026 |
| 130 |  Binance.US |
QNT/USDT | $76.17 | $1,689.68 | 14:59:53 13/01/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $73.24 | $1,644.60 | 14:56:59 13/01/2026 |
| 132 |  Bitlo |
QNT/TRY | $72.43 | $1,603.21 | 15:00:08 13/01/2026 |
| 133 |  TRIV |
QNT/USDT | $72.37 | $1,507.92 | 15:00:20 13/01/2026 |
| 134 | TRIV |
QNT/IDR | $72.59 | $1,507.92 | 15:00:20 13/01/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $72.36 | $1,316.75 | 12:47:59 13/01/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.26 | $1,197.70 | 08:50:23 13/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $72.47 | $1,180.35 | 14:57:17 13/01/2026 |
| 138 |  Ndax |
QNT/CAD | $73.06 | $1,087.83 | 15:00:11 13/01/2026 |
| 139 | PointPay |
QNT/USDC | $72.47 | $962.82 | 14:57:11 13/01/2026 |
| 140 |  5DAX |
QNT/USDT | $72.53 | $625.83 | 15:00:09 13/01/2026 |
| 141 |  CEX.IO |
QNT/USDT | $72.57 | $455.23 | 14:54:12 13/01/2026 |
| 142 |  NexDAX |
QNT/USDT | $72.50 | $357.44 | 15:00:11 13/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,124.27 | $348.36 | 13:29:11 13/01/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $72.32 | $262.82 | 15:00:09 13/01/2026 |
| 145 |  CoinDCX |
QNT/INR | $74.60 | $206.67 | 14:54:13 13/01/2026 |
| 146 |  Foxbit |
QNT/BRL | $73.64 | $138.12 | 15:00:09 13/01/2026 |
| 147 |  Indodax |
QNT/IDR | $72.31 | $135.51 | 15:02:54 13/01/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.30 | $73.17 | 14:57:12 13/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $73.30 | $58.64 | 14:54:40 13/01/2026 |
| 150 | CoinJar |
QNT/USDC | $73.28 | $58.63 | 14:54:40 13/01/2026 |
| 151 | CoinDCX |
QNT/USDT | $72.46 | $57.34 | 14:54:13 13/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $72.51 | $49.37 | 14:57:08 13/01/2026 |
| 153 |  Binance TH |
QNT/USDT | $72.51 | $29.90 | 14:57:08 13/01/2026 |
| 154 | CEX.IO |
QNT/EUR | $72.76 | $27.10 | 14:54:12 13/01/2026 |
| 155 |  WazirX |
QNT/INR | $73.99 | $16.50 | 15:00:12 13/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $72.61 | $15.67 | 14:54:12 13/01/2026 |
| 157 | CEX.IO |
QNT/USD | $72.61 | $14.26 | 14:54:12 13/01/2026 |
| 158 |  Unocoin |
QNT/INR | $110.76 | $11.08 | 14:57:12 13/01/2026 |
| 159 | Coinmetro |
QNT/GBP | $72.54 | $6.61 | 15:00:11 13/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $74.96 | $4.30 | 15:00:10 13/01/2026 |
| 161 | Coinmetro |
QNT/USD | $72.53 | $0.000001260 | 15:00:11 13/01/2026 |
| 162 |  HitBTC |
QNT/BTC | $83.11 | $0 | 14:57:11 13/01/2026 |
| 163 | HitBTC |
QNT/USDT | $98.88 | $0 | 14:57:11 13/01/2026 |
| 164 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 15:00:13 13/01/2026 |
| 165 |  ZebPay |
QNT/INR | $75.17 | $0 | 14:57:07 13/01/2026 |
| 166 | WazirX |
QNT/USDT | $73.61 | $0 | 15:00:12 13/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $79.24 | $0 | 14:54:11 13/01/2026 |
| 168 | CoinJar |
QNT/EUR | $120.01 | $0 | 14:54:40 13/01/2026 |
| 169 | CoinJar |
QNT/GBP | $74.79 | $0 | 14:54:40 13/01/2026 |
| 170 | CoinJar |
QNT/USD | $73.85 | $0 | 14:54:40 13/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $72.47 | $0 | 14:57:08 13/01/2026 |
| 172 |  Giottus |
QNT/USDT | $72.52 | $0 | 14:57:11 13/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.97 | $0 | 15:00:13 13/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $72.62 | $0 | 14:54:15 13/01/2026 |
| 175 |  XXKK |
QNT/USDT | $72.58 | $0 | 15:00:12 13/01/2026 |
| 176 |  ADEN |
QNT/USDT | $72.70 | $0 | 15:03:41 13/01/2026 |
| 177 |  Gate US |
QNT/USDT | $72.52 | $0 | 15:00:11 13/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,506,157 với tỷ giá $72.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.