Quant QNT
Xếp hạng #64
21:51:00 23/07/2026
Giá Quant (QNT)
$63.36 -1.16%
0.0009767 BTC
1,672,525 VND
Thấp: $62.60
Cao: $64.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.39 | $18,120,340 | 21:00:16 23/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $62.40 | $9,147,348 | 21:00:16 23/07/2026 |
| 3 |  LBank |
QNT/USDT | $62.67 | $4,525,743 | 20:57:17 23/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $62.46 | $2,568,823 | 21:00:10 23/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $62.83 | $2,514,639 | 20:51:16 23/07/2026 |
| 6 |  Binance |
QNT/USDT | $62.76 | $2,395,618 | 20:54:17 23/07/2026 |
| 7 |  Batonex |
QNT/USDT | $62.73 | $2,223,196 | 20:57:15 23/07/2026 |
| 8 |  Toobit |
QNT/USDT | $62.77 | $2,129,532 | 20:54:16 23/07/2026 |
| 9 |  FameEX |
QNT/USDT | $62.78 | $1,682,966 | 20:54:18 23/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $62.39 | $1,633,639 | 21:00:15 23/07/2026 |
| 11 |  KCEX |
QNT/USDT | $62.68 | $1,549,082 | 20:57:15 23/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.67 | $1,421,947 | 20:57:15 23/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $62.65 | $1,258,133 | 20:57:16 23/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $62.39 | $1,228,048 | 21:00:17 23/07/2026 |
| 15 |  BTCC |
QNT/USDT | $62.76 | $1,200,695 | 20:57:15 23/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $62.87 | $1,044,273 | 20:54:07 23/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $62.63 | $979,679 | 20:57:15 23/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,363 | 20:51:16 23/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $62.71 | $855,914 | 21:00:11 23/07/2026 |
| 20 |  BitMart |
QNT/USDT | $62.70 | $756,954 | 20:57:09 23/07/2026 |
| 21 |  MEXC |
QNT/USDT | $62.77 | $625,334 | 20:54:16 23/07/2026 |
| 22 |  AEGET |
QNT/USDT | $62.39 | $584,524 | 21:00:16 23/07/2026 |
| 23 | Binance |
QNT/USDT | $62.79 | $508,267 | 20:56:42 23/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $62.79 | $484,758 | 20:56:29 23/07/2026 |
| 25 |  Bybit |
QNT/USDT | $62.76 | $478,886 | 20:54:16 23/07/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $62.61 | $445,837 | 21:00:12 23/07/2026 |
| 27 |  Phemex |
QNT/USDT | $62.82 | $432,202 | 20:57:08 23/07/2026 |
| 28 |  Hotcoin |
QNT/USDT | $62.68 | $317,324 | 20:57:19 23/07/2026 |
| 29 |  Bitcastle |
QNT/USDT | $62.35 | $315,152 | 21:00:18 23/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $62.66 | $292,848 | 20:57:16 23/07/2026 |
| 31 |  Bitunix |
QNT/USDT | $62.72 | $291,602 | 20:57:15 23/07/2026 |
| 32 |  Bitget |
QNT/USDT | $62.67 | $282,446 | 20:54:16 23/07/2026 |
| 33 |  Cofinex |
QNT/USDT | $62.40 | $279,749 | 21:00:15 23/07/2026 |
| 34 | BlockFin |
QNT/USDT | $62.60 | $261,161 | 21:00:11 23/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $62.71 | $258,170 | 20:57:07 23/07/2026 |
| 36 | BTCC |
QNT/USDT | $62.73 | $250,861 | 20:57:08 23/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $62.81 | $250,199 | 20:51:06 23/07/2026 |
| 38 |  4E |
QNT/USDT | $62.48 | $248,347 | 21:00:09 23/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $62.66 | $242,313 | 20:57:09 23/07/2026 |
| 40 |  Websea |
QNT/USDT | $62.73 | $234,338 | 20:57:12 23/07/2026 |
| 41 |  YEX |
QNT/USDT | $62.55 | $230,555 | 21:00:11 23/07/2026 |
| 42 |  EasiCoin |
QNT/USDT | $62.73 | $184,872 | 21:00:16 23/07/2026 |
| 43 |  Pionex |
QNT/USDT | $62.67 | $180,605 | 20:57:16 23/07/2026 |
| 44 |  BloFin |
QNT/USDT | $62.85 | $177,269 | 20:45:16 23/07/2026 |
| 45 | WhiteBIT |
QNT/USDT | $62.74 | $170,478 | 20:57:08 23/07/2026 |
| 46 |  Kraken |
QNT/USD | $62.72 | $158,324 | 20:59:27 23/07/2026 |
| 47 | YUBIT |
QNT/USDT | $62.66 | $157,330 | 20:57:15 23/07/2026 |
| 48 |  Bitvavo |
QNT/EUR | $62.83 | $156,735 | 20:57:13 23/07/2026 |
| 49 | BloFin |
QNT/USDT | $62.80 | $154,949 | 20:48:08 23/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $62.67 | $148,969 | 20:57:17 23/07/2026 |
| 51 |  Azbit |
QNT/USDT | $62.80 | $147,748 | 20:51:07 23/07/2026 |
| 52 | LBank |
QNT/USDT | $62.76 | $140,618 | 20:57:10 23/07/2026 |
| 53 |  GroveX |
QNT/USDT | $62.73 | $134,580 | 21:00:12 23/07/2026 |
| 54 | Phemex |
QNT/USDT | $62.67 | $131,613 | 20:57:16 23/07/2026 |
| 55 | FameEX |
QNT/USDT | $62.78 | $125,220 | 20:57:11 23/07/2026 |
| 56 |  Bitbase |
QNT/USDT | $62.86 | $122,358 | 20:36:10 23/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $62.84 | $108,216 | 20:55:23 23/07/2026 |
| 58 | Ourbit |
QNT/USDT | $62.66 | $103,286 | 20:57:11 23/07/2026 |
| 59 |  NexDAX |
QNT/USDT | $62.59 | $102,000 | 21:00:11 23/07/2026 |
| 60 |  Hibt |
QNT/USDT | $62.67 | $101,639 | 20:57:08 23/07/2026 |
| 61 | Bybit |
QNT/USDT | $62.88 | $95,407.14 | 20:54:09 23/07/2026 |
| 62 | Bitunix |
QNT/USDT | $62.71 | $82,037.26 | 20:57:09 23/07/2026 |
| 63 |  WHXEX |
QNT/USDT | $62.47 | $78,023.56 | 21:00:10 23/07/2026 |
| 64 |  idax exchange |
QNT/USDT | $62.47 | $78,017.33 | 21:00:11 23/07/2026 |
| 65 | MEXC |
QNT/USDT | $62.72 | $77,650.83 | 20:54:14 23/07/2026 |
| 66 | Koinbay |
QNT/USDT | $62.71 | $76,801.09 | 20:57:10 23/07/2026 |
| 67 |  XXKK |
QNT/USDT | $62.47 | $75,475.46 | 21:00:11 23/07/2026 |
| 68 |  Tapbit |
QNT/USDT | $62.76 | $72,832.12 | 20:57:08 23/07/2026 |
| 69 |  Gate |
QNT/USDT | $62.78 | $69,391.31 | 20:54:19 23/07/2026 |
| 70 |  BVOX |
QNT/USDT | $62.89 | $67,829.81 | 20:45:11 23/07/2026 |
| 71 | Gate |
QNT/USDT | $62.90 | $66,187.25 | 20:56:24 23/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $62.71 | $63,533.28 | 20:57:09 23/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $62.81 | $57,907.25 | 20:48:13 23/07/2026 |
| 74 | CZR Exchange |
QNT/USDT | $62.58 | $57,585.52 | 21:00:07 23/07/2026 |
| 75 | MEXC |
QNT/USDC | $62.84 | $55,543.57 | 20:54:14 23/07/2026 |
| 76 | ASTX |
QNT/USDT | $62.46 | $53,994.98 | 21:00:11 23/07/2026 |
| 77 |  BitTap |
QNT/USDT | $62.37 | $49,057.62 | 21:00:16 23/07/2026 |
| 78 | WhiteBIT |
QNT/USDC | $62.75 | $48,168.24 | 20:57:08 23/07/2026 |
| 79 | Bitbase |
QNT/USDT | $62.80 | $48,028.53 | 20:48:17 23/07/2026 |
| 80 |  ZKE |
QNT/USDT | $62.47 | $46,812.71 | 21:00:12 23/07/2026 |
| 81 |  BingX |
QNT/USDT | $62.86 | $46,496.29 | 20:54:11 23/07/2026 |
| 82 |  MGBX |
QNT/USDT | $62.71 | $42,485.96 | 20:57:09 23/07/2026 |
| 83 |  XBO.com |
QNT/USDT | $62.41 | $41,203.56 | 21:00:11 23/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $62.62 | $41,062.81 | 21:00:10 23/07/2026 |
| 85 |  Koinpark |
QNT/USDT | $62.61 | $40,367.19 | 21:00:11 23/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.78 | $39,646.34 | 20:54:11 23/07/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $62.60 | $39,459.10 | 21:00:12 23/07/2026 |
| 88 |  Niza.io |
QNT/USD | $62.82 | $39,113.13 | 20:54:07 23/07/2026 |
| 89 |  BYDFi |
QNT/USDT | $62.70 | $38,795.59 | 21:00:07 23/07/2026 |
| 90 | Kraken |
QNT/EUR | $62.72 | $38,704.30 | 20:59:53 23/07/2026 |
| 91 |  Bit2Me |
QNT/EUR | $62.90 | $38,331.70 | 20:57:08 23/07/2026 |
| 92 | KuCoin |
QNT/USDT | $62.84 | $37,863.86 | 20:54:19 23/07/2026 |
| 93 | Bitrue |
QNT/USDC | $62.89 | $36,123.95 | 20:57:07 23/07/2026 |
| 94 |  Paribu |
QNT/TRY | $62.86 | $35,980.17 | 20:57:11 23/07/2026 |
| 95 | Pionex |
QNT/USDT | $62.71 | $35,025.42 | 20:57:10 23/07/2026 |
| 96 |  Cryptomus |
QNT/USDT | $62.76 | $33,522.91 | 20:57:11 23/07/2026 |
| 97 | Bitrue |
QNT/XRP | $62.71 | $32,321.34 | 20:57:07 23/07/2026 |
| 98 |  Picol |
QNT/USDT | $62.48 | $31,689.67 | 21:00:11 23/07/2026 |
| 99 | KCEX |
QNT/USDT | $62.76 | $30,721.48 | 20:57:09 23/07/2026 |
| 100 |  Zoomex |
QNT/USDT | $62.75 | $28,956.86 | 20:57:08 23/07/2026 |
| 101 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.85 | $28,033.95 | 20:48:11 23/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $62.46 | $26,319.40 | 21:00:12 23/07/2026 |
| 103 | Koinpark |
QNT/INR | $65.44 | $25,548.77 | 21:00:11 23/07/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $62.91 | $24,866.84 | 20:54:11 23/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $62.61 | $22,636.83 | 21:00:12 23/07/2026 |
| 106 | Bitrue |
QNT/USDT | $62.76 | $21,609.59 | 20:57:07 23/07/2026 |
| 107 | Bitcastle |
QNT/USDT | $62.56 | $19,204.89 | 21:00:12 23/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $62.72 | $18,381.92 | 20:57:16 23/07/2026 |
| 109 | Binance |
QNT/USDC | $62.81 | $17,533.81 | 20:56:42 23/07/2026 |
| 110 |  PointPay |
QNT/USDT | $62.75 | $16,964.82 | 20:57:08 23/07/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $62.95 | $13,492.21 | 20:59:53 23/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $62.81 | $12,944.87 | 20:50:53 23/07/2026 |
| 113 | Binance |
QNT/BTC | $62.75 | $11,388.62 | 20:56:42 23/07/2026 |
| 114 |  LATOKEN |
QNT/USDT | $62.77 | $11,115.25 | 20:48:13 23/07/2026 |
| 115 | Niza.io |
QNT/EUR | $62.91 | $9,769.69 | 20:54:07 23/07/2026 |
| 116 | Bitget |
QNT/USDT | $63.00 | $9,167.49 | 20:54:54 23/07/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $62.69 | $9,105.12 | 20:51:10 23/07/2026 |
| 118 |  WEEX |
QNT/USDT | $62.62 | $7,578.90 | 20:57:08 23/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $62.70 | $6,175.95 | 20:57:07 23/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $62.90 | $5,804.84 | 21:00:11 23/07/2026 |
| 121 |  Bitso |
QNT/USD | $63.00 | $5,610.31 | 20:59:53 23/07/2026 |
| 122 |  CoinDCX |
QNT/INR | $63.71 | $4,383.08 | 20:54:08 23/07/2026 |
| 123 |  Gemini |
QNT/USD | $64.54 | $4,028.36 | 20:59:53 23/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $62.85 | $2,254.82 | 20:59:23 23/07/2026 |
| 125 | CoinEx |
QNT/USDC | $62.60 | $2,115.18 | 20:59:53 23/07/2026 |
| 126 |  Ndax |
QNT/CAD | $62.94 | $1,996.32 | 21:00:09 23/07/2026 |
| 127 |  Dzengi.com |
QNT/USD | $62.80 | $1,725.55 | 21:00:11 23/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $62.80 | $697.46 | 20:54:11 23/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $62.83 | $693.20 | 20:31:59 23/07/2026 |
| 130 |  Indodax |
QNT/IDR | $62.76 | $650.33 | 20:59:24 23/07/2026 |
| 131 | CoinDCX |
QNT/USDT | $62.75 | $579.70 | 20:54:08 23/07/2026 |
| 132 |  5DAX |
QNT/USDT | $62.53 | $547.80 | 21:00:13 23/07/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $63.89 | $533.19 | 18:06:17 23/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $62.86 | $461.69 | 21:00:07 23/07/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $63.91 | $415.50 | 20:56:29 23/07/2026 |
| 136 |  TRIV |
QNT/IDR | $62.74 | $395.40 | 21:00:15 23/07/2026 |
| 137 | TRIV |
QNT/USDT | $62.57 | $394.30 | 21:00:15 23/07/2026 |
| 138 |  Binance.US |
QNT/USDT | $64.34 | $386.76 | 20:59:53 23/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.99 | $228.97 | 20:25:35 23/07/2026 |
| 140 |  Bitkub |
QNT/THB | $62.98 | $137.27 | 20:57:07 23/07/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $62.62 | $105.90 | 20:57:08 23/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,874.68 | $85.15 | 15:47:11 23/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $63.04 | $45.35 | 20:57:08 23/07/2026 |
| 144 |  CEX.IO |
QNT/USDC | $62.80 | $36.90 | 20:57:12 23/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $62.78 | $33.12 | 20:57:12 23/07/2026 |
| 146 |  Binance TH |
QNT/USDT | $62.62 | $29.61 | 20:57:07 23/07/2026 |
| 147 | CEX.IO |
QNT/USD | $62.81 | $26.06 | 20:57:12 23/07/2026 |
| 148 |  WazirX |
QNT/USDT | $63.26 | $15.50 | 21:00:10 23/07/2026 |
| 149 | CEX.IO |
QNT/EUR | $63.31 | $15.13 | 20:09:12 23/07/2026 |
| 150 |  Unocoin |
QNT/INR | $103.30 | $10.33 | 21:00:10 23/07/2026 |
| 151 |  GOPAX |
QNT/KRW | $66.61 | $3.66 | 21:00:12 23/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.04 | $1.21 | 03:04:23 23/07/2026 |
| 153 |  Foxbit |
QNT/BRL | $64.01 | $1.02 | 20:54:15 23/07/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.13 | $0.00000001000 | 21:00:11 23/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $72.68 | $0.00000001000 | 21:00:11 23/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:11 23/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 21:00:11 23/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $61.87 | $0 | 20:57:11 23/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.98 | $0 | 20:57:11 23/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.48 | $0 | 20:57:11 23/07/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $63.89 | $0 | 20:59:23 23/07/2026 |
| 163 |  ZebPay |
QNT/INR | $65.96 | $0 | 20:57:08 23/07/2026 |
| 164 | WazirX |
QNT/INR | $65.73 | $0 | 21:00:10 23/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.29 | $0 | 21:00:27 23/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.06 | $0 | 21:00:27 23/07/2026 |
| 167 | CoinJar |
QNT/USD | $64.60 | $0 | 21:00:27 23/07/2026 |
| 168 | CoinJar |
QNT/USDC | $63.59 | $0 | 21:00:27 23/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $62.80 | $0 | 20:57:08 23/07/2026 |
| 170 |  Giottus |
QNT/USDT | $62.78 | $0 | 20:54:11 23/07/2026 |
| 171 |  ADEN |
QNT/USDT | $62.55 | $0 | 21:00:54 23/07/2026 |
| 172 |  Gate US |
QNT/USDT | $62.57 | $0 | 21:00:11 23/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,120,340 với tỷ giá $62.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.