Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,611,845,641,800 Khối lượng (24h): $85,447,626,628 Thị phần: BTC: 60.3%, ETH: 10.8%
Quant (QNT)Quant QNT
Xếp hạng #62 02:13:00 04/05/2026
Giá Quant (QNT)
$68.48 -0.84%
0.0008703 BTC 1,828,135 VND
Thấp: $68.17 Cao: $69.29

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.36 $19,365,303 02:00:16 04/05/2026
2 LBank LBank QNT/USDT $68.34 $16,231,759 01:57:16 04/05/2026
3 BitMart BitMart QNT/USDT $68.36 $13,075,679 01:57:15 04/05/2026
4 NovaEx NovaEx QNT/USDT $68.38 $10,109,697 02:00:16 04/05/2026
5 Tebbit Tebbit QNT/USDT $68.36 $4,067,495 02:00:16 04/05/2026
6 CEEX exchange CEEX exchange QNT/USDT $68.39 $3,878,119 02:00:12 04/05/2026
7 OrangeX OrangeX QNT/USDT $68.38 $1,934,612 01:54:15 04/05/2026
8 Bitunix Bitunix QNT/USDT $68.34 $1,841,760 01:57:15 04/05/2026
9 Toobit Toobit QNT/USDT $68.33 $1,827,275 01:57:17 04/05/2026
10 Binance Binance QNT/USDT $68.38 $1,780,016 01:54:16 04/05/2026
11 Batonex Batonex QNT/USDT $68.38 $1,768,582 02:00:16 04/05/2026
12 BlockFin BlockFin QNT/USDT $68.37 $1,741,386 02:00:15 04/05/2026
13 Bibox Bibox QNT/USDT $97.98 $1,502,487 02:00:09 04/05/2026
14 Koinbay Koinbay QNT/USDT $60.69 $1,422,408 01:57:15 04/05/2026
15 FameEX FameEX QNT/USDT $68.33 $1,377,638 01:57:19 04/05/2026
16 Hotcoin Hotcoin QNT/USDT $68.32 $1,338,789 01:57:17 04/05/2026
17 KCEX KCEX QNT/USDT $68.34 $1,288,559 01:57:15 04/05/2026
18 Bitrue Bitrue QNT/USDT $68.30 $1,149,870 01:57:16 04/05/2026
19 BTCC BTCC QNT/USDT $68.43 $1,135,443 01:57:16 04/05/2026
20 ICRYPEX ICRYPEX QNT/USDT $68.27 $933,993 02:00:09 04/05/2026
21 Ourbit Ourbit QNT/USDT $68.33 $916,204 01:57:15 04/05/2026
22 WhiteBIT WhiteBIT QNT/USDT $68.57 $908,009 01:57:18 04/05/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,578 02:00:17 04/05/2026
24 CZR Exchange CZR Exchange QNT/USDT $68.37 $872,043 02:00:17 04/05/2026
25 BitMart BitMart QNT/USDT $68.43 $693,026 01:57:08 04/05/2026
26 AEGET AEGET QNT/USDT $68.36 $546,335 02:00:16 04/05/2026
27 Binance Binance QNT/USDT $68.45 $460,424 01:56:54 04/05/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $68.47 $405,619 01:56:59 04/05/2026
29 Phemex Phemex QNT/USDT $68.55 $397,961 01:57:08 04/05/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $68.33 $393,020 02:00:08 04/05/2026
31 MEXC MEXC QNT/USDT $68.34 $389,599 01:57:16 04/05/2026
32 Bitcastle Bitcastle QNT/USDT $68.29 $319,207 02:00:17 04/05/2026
33 Bybit Bybit QNT/USDT $68.34 $311,953 01:54:16 04/05/2026
34 YEX YEX QNT/USDT $68.45 $290,030 02:00:08 04/05/2026
35 BitradeX BitradeX QNT/USDT $68.45 $256,933 01:57:07 04/05/2026
36 Hotcoin Hotcoin QNT/USDT $68.48 $238,092 01:57:11 04/05/2026
37 EagleX EagleX QNT/USDT $68.39 $237,721 02:00:07 04/05/2026
38 YUBIT YUBIT QNT/USDT $68.38 $233,927 01:57:07 04/05/2026
39 BTCC BTCC QNT/USDT $68.47 $229,565 01:57:09 04/05/2026
40 4E 4E QNT/USDT $68.45 $227,312 02:00:07 04/05/2026
41 Websea Websea QNT/USDT $68.49 $218,118 01:54:10 04/05/2026
42 Pionex Pionex QNT/USDT $68.34 $209,988 01:57:16 04/05/2026
43 BlockFin BlockFin QNT/USDT $68.45 $188,978 02:00:07 04/05/2026
44 BitDelta BitDelta QNT/USDT $68.38 $188,907 01:54:11 04/05/2026
45 WhiteBIT WhiteBIT QNT/USDT $68.46 $151,440 01:45:11 04/05/2026
46 Bitvavo Bitvavo QNT/EUR $68.52 $149,431 01:57:08 04/05/2026
47 AscendEX AscendEX QNT/USDT $68.83 $142,257 01:54:07 04/05/2026
48 Kraken Kraken QNT/USD $68.50 $136,650 01:59:54 04/05/2026
49 Cofinex Cofinex QNT/USDT $68.37 $126,929 02:00:17 04/05/2026
50 YUBIT YUBIT QNT/USDT $68.33 $124,688 01:57:15 04/05/2026
51 BloFin BloFin QNT/USDT $68.35 $116,398 01:51:20 04/05/2026
52 Phemex Phemex QNT/USDT $68.34 $114,073 01:57:17 04/05/2026
53 BloFin BloFin QNT/USDT $68.47 $113,011 01:51:07 04/05/2026
54 EagleX EagleX QNT/USDT $68.36 $112,240 02:00:15 04/05/2026
55 CoinTR CoinTR QNT/TRY $68.56 $112,086 01:57:07 04/05/2026
56 CoinTR CoinTR QNT/USDT $68.38 $109,325 01:57:07 04/05/2026
57 Hibt Hibt QNT/USDT $68.44 $101,092 01:57:12 04/05/2026
58 EasiCoin EasiCoin QNT/USDT $68.37 $100,735 02:00:16 04/05/2026
59 LBank LBank QNT/USDT $68.45 $98,697.33 01:57:10 04/05/2026
60 FameEX FameEX QNT/USDT $68.47 $85,520.62 01:57:09 04/05/2026
61 Ourbit Ourbit QNT/USDT $68.38 $85,485.62 01:57:09 04/05/2026
62 Azbit Azbit QNT/USDT $68.38 $84,430.01 01:54:11 04/05/2026
63 Koinbay Koinbay QNT/USDT $68.42 $84,396.97 01:57:12 04/05/2026
64 WHXEX WHXEX QNT/USDT $68.44 $84,258.13 02:00:08 04/05/2026
65 idax exchange idax exchange QNT/USDT $68.44 $84,258.13 02:00:09 04/05/2026
66 Bybit Bybit QNT/USDT $68.48 $79,503.59 01:54:11 04/05/2026
67 Gate Gate QNT/USDT $68.26 $78,610.96 01:54:19 04/05/2026
68 KuCoin KuCoin QNT/USDT $68.34 $76,535.02 01:57:18 04/05/2026
69 CZR Exchange CZR Exchange QNT/USDT $68.45 $75,764.11 02:00:11 04/05/2026
70 Bitunix Bitunix QNT/USDT $68.43 $75,373.50 01:57:07 04/05/2026
71 Dex-Trade Dex-Trade QNT/USDT $68.42 $72,243.11 01:54:07 04/05/2026
72 Binance Binance QNT/USDC $68.44 $69,476.56 01:56:54 04/05/2026
73 Tapbit Tapbit QNT/USDT $68.38 $68,518.34 01:57:11 04/05/2026
74 BVOX BVOX QNT/USDT $68.45 $65,651.14 01:57:07 04/05/2026
75 GroveX GroveX QNT/USDT $68.47 $63,854.17 01:57:12 04/05/2026
76 KuCoin KuCoin QNT/USDT $68.45 $63,200.77 01:59:53 04/05/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.22 $57,434.48 01:58:47 04/05/2026
78 MEXC MEXC QNT/USDC $68.58 $56,973.23 01:54:11 04/05/2026
79 CoinUp.io CoinUp.io QNT/USDT $68.44 $52,183.31 01:57:13 04/05/2026
80 ZKE ZKE QNT/USDT $68.44 $50,554.88 02:00:10 04/05/2026
81 BingX BingX QNT/USDT $68.41 $50,412.04 01:57:08 04/05/2026
82 ASTX ASTX QNT/USDT $68.47 $48,553.07 02:00:11 04/05/2026
83 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.45 $45,969.25 01:57:11 04/05/2026
84 Bitcoiva Bitcoiva QNT/USDT $68.46 $45,626.14 02:00:08 04/05/2026
85 MEXC MEXC QNT/USDT $68.50 $43,975.58 01:54:11 04/05/2026
86 VOOX Exchange VOOX Exchange QNT/USDT $68.34 $42,572.75 01:57:18 04/05/2026
87 CriptoSwaps CriptoSwaps QNT/BTC $68.34 $41,597.88 02:00:08 04/05/2026
88 MGBX MGBX QNT/USDT $68.45 $41,531.17 01:57:12 04/05/2026
89 XXKK XXKK QNT/USDT $68.50 $41,319.70 01:54:07 04/05/2026
90 Koinpark Koinpark QNT/USDT $68.47 $40,041.97 01:57:07 04/05/2026
91 Bitrue Bitrue QNT/XRP $68.58 $35,497.53 01:57:09 04/05/2026
92 Paribu Paribu QNT/TRY $68.57 $35,453.46 01:58:53 04/05/2026
93 Bitrue Bitrue QNT/USDC $68.58 $34,538.08 01:57:09 04/05/2026
94 Niza.io Niza.io QNT/USD $68.50 $34,224.06 01:54:11 04/05/2026
95 Gate Gate QNT/USDT $68.33 $33,978.71 01:56:54 04/05/2026
96 Pionex Pionex QNT/USDT $68.43 $33,489.53 01:57:08 04/05/2026
97 BitTap BitTap QNT/USDT $68.37 $32,536.39 02:00:17 04/05/2026
98 ADEN ADEN QNT/USDT $68.27 $30,702.03 02:00:49 04/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.34 $30,147.98 01:59:53 04/05/2026
100 BYDFi BYDFi QNT/USDT $68.43 $30,042.02 01:57:11 04/05/2026
101 Picol Picol QNT/USDT $68.45 $29,537.40 02:00:08 04/05/2026
102 KCEX KCEX QNT/USDT $68.49 $29,482.36 01:57:12 04/05/2026
103 Kraken Kraken QNT/EUR $68.35 $29,439.54 01:59:24 04/05/2026
104 Bit2Me Bit2Me QNT/EUR $68.35 $28,988.78 01:57:08 04/05/2026
105 Koinpark Koinpark QNT/INR $70.01 $26,413.91 01:57:07 04/05/2026
106 EasiCoin EasiCoin QNT/USDT $68.44 $25,776.94 02:00:07 04/05/2026
107 Zoomex Zoomex QNT/USDT $68.46 $23,957.73 01:57:07 04/05/2026
108 XBO.com XBO.com QNT/USDT $68.46 $20,813.19 01:54:11 04/05/2026
109 Cryptomus Cryptomus QNT/USDT $68.45 $19,339.07 02:00:07 04/05/2026
110 Bitbaby Bitbaby QNT/USDT $68.42 $19,064.81 01:57:10 04/05/2026
111 Bitcastle Bitcastle QNT/USDT $68.39 $17,548.80 02:00:12 04/05/2026
112 PointPay PointPay QNT/USDT $68.46 $15,945.27 01:57:07 04/05/2026
113 Bitrue Bitrue QNT/USDT $68.38 $15,774.84 01:57:09 04/05/2026
114 Binance Binance QNT/BTC $68.33 $15,346.87 01:56:54 04/05/2026
115 Coinstore Coinstore QNT/USDT $68.16 $15,014.17 01:57:11 04/05/2026
116 CoinEx CoinEx QNT/USDT $68.43 $14,013.43 01:59:53 04/05/2026
117 PrimeXBT PrimeXBT QNT/USDT $68.36 $13,719.01 02:00:16 04/05/2026
118 WhiteBIT WhiteBIT QNT/USDC $68.38 $12,496.87 01:45:11 04/05/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $68.48 $10,237.81 02:00:07 04/05/2026
120 NexDAX NexDAX QNT/USDT $68.44 $10,218.57 01:54:09 04/05/2026
121 Bitget Bitget QNT/USDT $68.38 $9,031.56 01:54:11 04/05/2026
122 WEEX WEEX QNT/USDT $68.45 $8,045.70 01:57:08 04/05/2026
123 Niza.io Niza.io QNT/EUR $68.35 $7,388.21 01:54:11 04/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.16 $7,263.87 01:59:23 04/05/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.35 $7,256.10 01:57:11 04/05/2026
126 LATOKEN LATOKEN QNT/USDT $68.33 $6,250.66 01:57:11 04/05/2026
127 Coinmetro Coinmetro QNT/EUR $68.45 $3,494.16 02:00:13 04/05/2026
128 Ndax Ndax QNT/CAD $69.79 $3,150.49 02:00:07 04/05/2026
129 Coinmetro Coinmetro QNT/GBP $68.57 $2,794.15 02:00:13 04/05/2026
130 CoinEx CoinEx QNT/USDC $68.42 $2,764.45 01:59:53 04/05/2026
131 Binance.US Binance.US QNT/USDT $67.55 $2,298.80 01:59:53 04/05/2026
132 Kinesis Money Kinesis Money QNT/C1USD $69.32 $1,732.95 02:00:08 04/05/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $68.41 $1,293.87 01:56:59 04/05/2026
134 WazirX WazirX QNT/USDT $69.19 $1,037.84 02:00:11 04/05/2026
135 CoinDCX CoinDCX QNT/INR $67.43 $1,031.91 01:54:11 04/05/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $68.44 $736.38 00:25:11 04/05/2026
137 Gemini Gemini QNT/USD $69.18 $713.04 01:59:54 04/05/2026
138 Tokocrypto Tokocrypto QNT/USDT $68.45 $639.83 01:57:11 04/05/2026
139 TRIV TRIV QNT/IDR $68.79 $572.55 02:00:14 04/05/2026
140 5DAX 5DAX QNT/USDT $68.57 $570.29 02:00:11 04/05/2026
141 TRIV TRIV QNT/USDT $68.47 $569.81 02:00:14 04/05/2026
142 CoinDCX CoinDCX QNT/USDT $68.32 $320.71 01:54:11 04/05/2026
143 Bitlo Bitlo QNT/TRY $68.43 $309.84 01:57:07 04/05/2026
144 Indodax Indodax QNT/IDR $68.80 $297.43 01:59:54 04/05/2026
145 CoinJar CoinJar QNT/USDC $67.81 $271.25 02:00:31 04/05/2026
146 CoinJar CoinJar QNT/AUD $67.67 $270.69 02:00:31 04/05/2026
147 Bitso Bitso QNT/USD $68.56 $234.05 01:59:55 04/05/2026
148 Bitkub Bitkub QNT/THB $71.72 $172.89 01:57:12 04/05/2026
149 GOPAX GOPAX QNT/KRW $130.15 $133.13 02:00:10 04/05/2026
150 ZebPay ZebPay QNT/INR $70.88 $51.24 02:00:08 04/05/2026
151 Bancor Network Bancor Network QNT/BNT $69.10 $47.39 01:57:08 04/05/2026
152 CEX.IO CEX.IO QNT/USD $68.59 $29.40 01:54:08 04/05/2026
153 CEX.IO CEX.IO QNT/USDT $68.54 $28.00 01:54:08 04/05/2026
154 CEX.IO CEX.IO QNT/USDC $68.57 $22.09 01:54:08 04/05/2026
155 Binance TH Binance TH QNT/USDT $68.45 $21.87 01:57:11 04/05/2026
156 CEX.IO CEX.IO QNT/EUR $68.77 $19.21 01:54:08 04/05/2026
157 Unocoin Unocoin QNT/INR $105.36 $10.54 02:00:12 04/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.63 $8.03 02:01:23 03/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,311.72 $7.47 21:09:47 03/05/2026
160 WazirX WazirX QNT/INR $77.44 $6.50 02:00:11 04/05/2026
161 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.52 $2.06 01:48:16 04/05/2026
162 Foxbit Foxbit QNT/BRL $68.66 $0.9770 01:57:11 04/05/2026
163 Coinmetro Coinmetro QNT/USD $68.41 $0.000001190 02:00:13 04/05/2026
164 Coinmetro Coinmetro QNT/USDT $68.41 $0.000001190 02:00:13 04/05/2026
165 HitBTC HitBTC QNT/BTC $72.58 $0 02:00:18 04/05/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 02:00:18 04/05/2026
167 HitBTC HitBTC QNT/USDT $76.99 $0 02:00:18 04/05/2026
168 zondacrypto zondacrypto QNT/USDC $52.50 $0 02:00:07 04/05/2026
169 NovaDAX NovaDAX QNT/BRL $70.88 $0 01:54:11 04/05/2026
170 CoinJar CoinJar QNT/GBP $71.97 $0 02:00:31 04/05/2026
171 CoinJar CoinJar QNT/USD $69.42 $0 02:00:31 04/05/2026
172 Tokocrypto Tokocrypto QNT/USDC $68.44 $0 01:57:11 04/05/2026
173 Giottus Giottus QNT/USDT $68.48 $0 01:42:08 04/05/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.81 $0 01:57:11 04/05/2026
175 Gate US Gate US QNT/USDT $68.48 $0 02:00:09 04/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 04/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,365,303 với tỷ giá $68.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá