Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,160,599,857,863 Khối lượng (24h): $146,392,601,163 Thị phần: BTC: 58.5%, ETH: 12.7%
Quant (QNT)Quant QNT
Xếp hạng #64 14:48:00 10/12/2025
Giá Quant (QNT)
$86.38 -0.17%
0.0009322 BTC 2,325,690 VND
Thấp: $85.91 Cao: $90.16

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $86.66 $19,819,625 13:57:16 10/12/2025
2 LBank LBank QNT/USDT $86.47 $17,290,964 13:57:15 10/12/2025
3 Binance Binance QNT/USDT $86.38 $11,649,735 13:54:16 10/12/2025
4 OrangeX OrangeX QNT/USDT $86.46 $10,250,137 13:57:16 10/12/2025
5 KCEX KCEX QNT/USDT $86.51 $9,638,651 13:57:16 10/12/2025
6 BlockFin BlockFin QNT/USDT $86.39 $9,086,630 13:54:16 10/12/2025
7 NovaEx NovaEx QNT/USDT $86.55 $9,048,106 14:00:16 10/12/2025
8 FameEX FameEX QNT/USDT $86.46 $8,609,720 13:57:17 10/12/2025
9 Top.one Top.one QNT/USDT $86.27 $7,853,731 14:03:16 10/12/2025
10 Toobit Toobit QNT/USDT $86.46 $5,236,018 13:57:17 10/12/2025
11 Tebbit Tebbit QNT/USDT $86.56 $4,789,541 14:00:18 10/12/2025
12 Binance Binance QNT/USDT $86.58 $3,312,815 13:56:54 10/12/2025
13 Ourbit Ourbit QNT/USDT $86.47 $2,613,945 13:57:17 10/12/2025
14 Bitget Bitget QNT/USDT $86.41 $2,234,527 13:54:16 10/12/2025
15 Cofinex Cofinex QNT/USDT $86.61 $2,232,836 14:00:17 10/12/2025
16 Bybit Bybit QNT/USDT $86.40 $1,995,091 13:54:16 10/12/2025
17 Bitrue Bitrue QNT/USDT $86.33 $1,993,506 13:57:16 10/12/2025
18 MEXC MEXC QNT/USDT $86.47 $1,944,348 13:57:15 10/12/2025
19 Bitunix Bitunix QNT/USDT $86.49 $1,923,955 13:57:16 10/12/2025
20 Hotcoin Hotcoin QNT/USDT $86.46 $1,869,595 13:57:21 10/12/2025
21 Websea Websea QNT/USDT $86.51 $1,825,189 13:57:08 10/12/2025
22 CEEX exchange CEEX exchange QNT/USDT $86.59 $1,772,753 14:00:11 10/12/2025
23 4E 4E QNT/USDT $86.65 $1,639,861 14:00:07 10/12/2025
24 Ju.com Ju.com QNT/USDT $86.50 $1,537,313 13:54:11 10/12/2025
25 CriptoSwaps CriptoSwaps QNT/USDT $86.69 $1,516,298 14:00:12 10/12/2025
26 Bibox Bibox QNT/USDT $98.00 $1,502,774 14:00:10 10/12/2025
27 Koinbay Koinbay QNT/USDT $60.71 $1,423,039 13:57:15 10/12/2025
28 Coinbase Exchange Coinbase Exchange QNT/USD $86.55 $1,124,987 13:56:59 10/12/2025
29 Pionex Pionex QNT/USDT $86.45 $1,091,207 13:57:17 10/12/2025
30 ICRYPEX ICRYPEX QNT/USDT $86.54 $1,076,495 14:00:08 10/12/2025
31 YEX YEX QNT/USDT $86.64 $1,041,157 14:00:09 10/12/2025
32 WEEX WEEX QNT/USDT $86.45 $1,038,173 13:57:16 10/12/2025
33 WhiteBIT WhiteBIT QNT/USDT $86.50 $973,779 13:54:07 10/12/2025
34 MEXC MEXC QNT/USDT $86.54 $953,590 13:57:11 10/12/2025
35 Hotcoin Hotcoin QNT/USDT $86.56 $907,031 13:58:26 10/12/2025
36 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,832 14:00:18 10/12/2025
37 XXKK XXKK QNT/USDT $86.48 $892,676 13:54:10 10/12/2025
38 MGBX MGBX QNT/USDT $86.63 $753,670 14:00:10 10/12/2025
39 Phemex Phemex QNT/USDT $86.47 $742,423 13:57:17 10/12/2025
40 BYDFi BYDFi QNT/USDT $86.49 $740,428 13:57:07 10/12/2025
41 Paradex Paradex QNT/USD $87.20 $736,342 14:03:16 10/12/2025
42 BloFin BloFin QNT/USDT $86.39 $732,661 13:54:16 10/12/2025
43 FameEX FameEX QNT/USDT $86.63 $721,815 13:57:07 10/12/2025
44 LBank LBank QNT/USDT $86.59 $668,536 13:57:10 10/12/2025
45 Ourbit Ourbit QNT/USDT $86.70 $625,370 13:42:08 10/12/2025
46 Bitcastle Bitcastle QNT/USDT $86.55 $624,395 14:00:19 10/12/2025
47 Bybit Bybit QNT/USDT $86.67 $606,737 13:54:12 10/12/2025
48 BitMart BitMart QNT/USDT $86.55 $562,623 13:57:10 10/12/2025
49 BitradeX BitradeX QNT/USDT $86.55 $539,982 13:57:07 10/12/2025
50 Gate Gate QNT/USDT $86.63 $510,427 13:56:54 10/12/2025
51 CoinCatch CoinCatch QNT/USDT $86.44 $502,511 13:57:22 10/12/2025
52 VOOX Exchange VOOX Exchange QNT/USDT $86.46 $499,413 13:57:18 10/12/2025
53 KuCoin KuCoin QNT/USDT $86.62 $484,134 13:56:23 10/12/2025
54 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $86.59 $479,318 14:00:08 10/12/2025
55 Phemex Phemex QNT/USDT $86.70 $476,222 13:57:08 10/12/2025
56 Darkex Exchange Darkex Exchange QNT/USDT $86.65 $464,184 14:00:26 10/12/2025
57 Binance Binance QNT/USDC $86.79 $422,203 13:56:54 10/12/2025
58 BTCC BTCC QNT/USDT $86.59 $398,081 13:57:11 10/12/2025
59 BingX BingX QNT/USDT $86.63 $381,530 13:57:07 10/12/2025
60 KuCoin KuCoin QNT/USDT $86.74 $381,010 13:54:18 10/12/2025
61 Azbit Azbit QNT/USDT $86.62 $329,157 13:57:07 10/12/2025
62 NovaEx NovaEx QNT/USDT $95.79 $316,225 11:12:07 05/12/2025
63 Kraken Kraken QNT/USD $86.63 $291,204 13:59:54 10/12/2025
64 Bitunix Bitunix QNT/USDT $86.58 $279,553 13:57:07 10/12/2025
65 GroveX GroveX QNT/USDT $86.71 $276,082 13:57:09 10/12/2025
66 BitDelta BitDelta QNT/USDT $86.69 $263,500 14:00:10 10/12/2025
67 Zoomex Zoomex QNT/USDT $86.68 $242,723 13:54:09 10/12/2025
68 Tapbit Tapbit QNT/USDT $86.60 $233,176 13:57:11 10/12/2025
69 Bitvavo Bitvavo QNT/EUR $86.59 $228,241 13:57:09 10/12/2025
70 Bitget Bitget QNT/USDT $86.69 $226,502 13:54:11 10/12/2025
71 BitTap BitTap QNT/USDT $86.60 $208,265 14:00:21 10/12/2025
72 Pionex Pionex QNT/USDT $86.58 $205,427 13:57:08 10/12/2025
73 CriptoSwaps CriptoSwaps QNT/BTC $86.62 $204,465 14:00:12 10/12/2025
74 BlockFin BlockFin QNT/USDT $86.50 $191,027 13:54:09 10/12/2025
75 Gate Gate QNT/USDT $86.87 $182,981 13:54:19 10/12/2025
76 Picol Picol QNT/USDT $86.65 $181,604 14:00:09 10/12/2025
77 UEEx UEEx QNT/USDT $86.49 $165,314 13:57:08 10/12/2025
78 Dex-Trade Dex-Trade QNT/USDT $86.57 $164,123 13:57:08 10/12/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $87.05 $159,396 13:31:11 10/12/2025
80 BitbabyExchange BitbabyExchange QNT/USDT $86.63 $155,616 14:00:12 10/12/2025
81 Bitrue Bitrue QNT/USDT $86.50 $153,013 13:57:12 10/12/2025
82 Cryptomus Cryptomus QNT/USDT $86.71 $149,997 14:00:08 10/12/2025
83 AscendEX AscendEX QNT/USDT $86.61 $139,375 13:54:07 10/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $86.33 $138,497 13:58:53 10/12/2025
85 Zedxion Exchange Zedxion Exchange QNT/USDT $86.69 $118,403 14:00:12 10/12/2025
86 CZR Exchange CZR Exchange QNT/USDT $86.69 $118,403 14:00:12 10/12/2025
87 WhiteBIT WhiteBIT QNT/USDC $86.94 $118,093 13:54:07 10/12/2025
88 Koinbay Koinbay QNT/USDT $86.69 $118,070 14:00:09 10/12/2025
89 CoinUp.io CoinUp.io QNT/USDT $86.50 $117,544 13:54:11 10/12/2025
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $86.56 $115,661 13:57:07 10/12/2025
91 BloFin BloFin QNT/USDT $86.59 $114,642 13:57:07 10/12/2025
92 Coinstore Coinstore QNT/USDT $86.55 $110,325 13:57:08 10/12/2025
93 Bitrue Bitrue QNT/XRP $86.82 $108,085 13:57:12 10/12/2025
94 PrimeXBT PrimeXBT QNT/USDT $86.60 $102,694 14:00:16 10/12/2025
95 CoinEx CoinEx QNT/USDT $86.58 $102,105 13:59:23 10/12/2025
96 Bitrue Bitrue QNT/USDC $86.59 $97,017.09 13:57:12 10/12/2025
97 Kraken Kraken QNT/EUR $86.81 $92,063.76 13:59:54 10/12/2025
98 Bit2Me Bit2Me QNT/EUR $86.81 $91,904.85 13:57:09 10/12/2025
99 BVOX BVOX QNT/USDT $86.55 $85,082.52 13:57:10 10/12/2025
100 BYDFi BYDFi QNT/USDT $86.63 $79,997.60 14:00:17 10/12/2025
101 Niza.io Niza.io QNT/USD $86.63 $73,570.88 14:00:11 10/12/2025
102 WEEX WEEX QNT/USDT $86.55 $71,400.39 13:57:10 10/12/2025
103 ZKE ZKE QNT/USDT $86.69 $71,041.91 14:00:10 10/12/2025
104 PointPay PointPay QNT/USDT $86.52 $67,264.98 13:54:11 10/12/2025
105 Paribu Paribu QNT/TRY $85.95 $65,825.08 13:59:53 10/12/2025
106 Binance Binance QNT/BTC $86.65 $54,782.06 13:56:42 10/12/2025
107 MEXC MEXC QNT/USDC $86.57 $54,254.28 13:54:09 10/12/2025
108 Cofinex Cofinex QNT/USDT $86.69 $52,030.21 14:00:12 10/12/2025
109 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $86.44 $48,986.15 13:58:53 10/12/2025
110 Bitcastle Bitcastle QNT/USDT $86.59 $47,337.65 14:00:14 10/12/2025
111 CoinCatch CoinCatch QNT/USDT $86.49 $43,932.29 13:54:08 10/12/2025
112 Nivex Nivex QNT/USDT $86.69 $40,380.01 14:00:09 10/12/2025
113 Koinpark Koinpark QNT/USDT $86.48 $39,382.09 13:54:09 10/12/2025
114 XBO.com XBO.com QNT/USD $86.50 $37,573.90 13:57:08 10/12/2025
115 XBO.com XBO.com QNT/EUR $86.66 $37,293.14 13:57:08 10/12/2025
116 Coinmetro Coinmetro QNT/EUR $86.67 $33,432.46 14:00:12 10/12/2025
117 Koinpark Koinpark QNT/INR $84.83 $28,574.99 13:54:09 10/12/2025
118 Niza.io Niza.io QNT/EUR $86.81 $23,376.72 14:00:11 10/12/2025
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $86.75 $22,868.62 13:57:07 10/12/2025
120 LATOKEN LATOKEN QNT/USDT $75.87 $21,917.53 13:57:07 10/12/2025
121 Bitso Bitso QNT/USD $86.49 $15,946.67 13:59:53 10/12/2025
122 Dzengi.com Dzengi.com QNT/USD $86.46 $15,544.83 14:00:11 10/12/2025
123 Gemini Gemini QNT/USD $88.10 $13,730.32 13:59:53 10/12/2025
124 Kanga Exchange Kanga Exchange QNT/USDT $86.77 $11,687.81 13:57:07 10/12/2025
125 CoinJar CoinJar QNT/AUD $87.61 $10,782.95 13:58:33 10/12/2025
126 CoinJar CoinJar QNT/USDC $87.67 $8,888.05 13:58:33 10/12/2025
127 CoinEx CoinEx QNT/USDC $86.67 $8,039.38 13:59:53 10/12/2025
128 Tokocrypto Tokocrypto QNT/USDT $86.56 $7,105.34 13:57:08 10/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $87.83 $6,435.46 08:20:35 10/12/2025
130 CoinDCX CoinDCX QNT/INR $89.13 $4,084.04 13:54:15 10/12/2025
131 Uniswap v2 Uniswap v2 QNT/WETH $86.67 $4,010.08 12:22:35 10/12/2025
132 TRIV TRIV QNT/USDT $86.62 $3,828.28 14:00:18 10/12/2025
133 TRIV TRIV QNT/IDR $86.85 $3,828.27 14:00:18 10/12/2025
134 ChangeNOW ChangeNOW QNT/BTC $86.81 $3,688.85 13:54:08 10/12/2025
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $86.54 $3,506.31 13:57:17 10/12/2025
136 Coinbase Exchange Coinbase Exchange QNT/USDT $87.56 $2,787.28 13:56:59 10/12/2025
137 CoinJar CoinJar QNT/USD $86.85 $2,632.53 13:58:33 10/12/2025
138 PointPay PointPay QNT/USDC $86.79 $2,311.53 13:54:11 10/12/2025
139 Bitkub Bitkub QNT/THB $85.54 $1,925.45 13:54:12 10/12/2025
140 CoinDCX CoinDCX QNT/USDT $86.78 $1,695.35 13:54:15 10/12/2025
141 Bitlo Bitlo QNT/TRY $86.42 $1,587.47 14:00:12 10/12/2025
142 ZebPay ZebPay QNT/INR $89.36 $1,109.83 14:00:08 10/12/2025
143 5DAX 5DAX QNT/USDT $86.56 $724.36 13:57:08 10/12/2025
144 Ndax Ndax QNT/CAD $86.88 $586.47 14:00:13 10/12/2025
145 NovaDAX NovaDAX QNT/BRL $86.53 $513.05 13:54:07 10/12/2025
146 NexDAX NexDAX QNT/USDT $86.47 $421.79 13:54:07 10/12/2025
147 Kinesis Money Kinesis Money QNT/C1USD $88.95 $405.75 14:00:12 10/12/2025
148 Binance.US Binance.US QNT/USDT $89.01 $392.03 13:59:53 10/12/2025
149 WazirX WazirX QNT/INR $95.89 $321.91 14:00:09 10/12/2025
150 WazirX WazirX QNT/USDT $86.59 $217.79 14:00:09 10/12/2025
151 LCX Exchange LCX Exchange QNT/EUR $102.40 $214.48 13:54:10 10/12/2025
152 CoinJar CoinJar QNT/GBP $87.86 $172.70 13:58:33 10/12/2025
153 Indodax Indodax QNT/IDR $89.15 $151.19 14:02:24 10/12/2025
154 ONUS Pro ONUS Pro QNT/VNDC $86.85 $128.34 14:00:11 10/12/2025
155 Foxbit Foxbit QNT/BRL $86.51 $117.67 13:57:14 10/12/2025
156 Bitcoiva Bitcoiva QNT/USDT $86.58 $110.15 14:00:08 10/12/2025
157 Bancor Network Bancor Network QNT/BNT $71.89 $79.46 13:57:09 10/12/2025
158 Binance TH Binance TH QNT/USDT $86.55 $77.39 13:57:08 10/12/2025
159 GOPAX GOPAX QNT/KRW $98.25 $60.13 14:00:09 10/12/2025
160 CEX.IO CEX.IO QNT/EUR $86.78 $18.19 13:54:09 10/12/2025
161 CEX.IO CEX.IO QNT/USDT $86.55 $16.69 13:54:09 10/12/2025
162 CEX.IO CEX.IO QNT/USDC $86.59 $15.39 13:54:09 10/12/2025
163 CEX.IO CEX.IO QNT/USD $86.54 $15.35 13:54:09 10/12/2025
164 Unocoin Unocoin QNT/INR $111.22 $11.12 13:57:10 10/12/2025
165 Coinmetro Coinmetro QNT/GBP $86.67 $0.000001480 14:00:12 10/12/2025
166 Coinmetro Coinmetro QNT/USD $86.67 $0.000001480 14:00:12 10/12/2025
167 Coinmetro Coinmetro QNT/USDT $86.66 $0.000001480 14:00:12 10/12/2025
168 HitBTC HitBTC QNT/BTC $84.38 $0 13:54:08 10/12/2025
169 HitBTC HitBTC QNT/USDT $99.00 $0 13:54:08 10/12/2025
170 zondacrypto zondacrypto QNT/USDC $90.98 $0 13:54:08 10/12/2025
171 CoinJar CoinJar QNT/EUR $119.72 $0 13:58:33 10/12/2025
172 Giottus Giottus QNT/USDT $86.69 $0 14:00:09 10/12/2025
173 ADEN ADEN QNT/USDT $86.65 $0 14:03:35 10/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,819,625 với tỷ giá $86.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá