Quant QNT
Xếp hạng #64
06:14:00 22/07/2026
Giá Quant (QNT)
$64.38 -0.39%
0.0009719 BTC
1,698,892 VND
Thấp: $63.72
Cao: $65.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.35 | $30,179,819 | 06:00:16 22/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.30 | $7,434,714 | 06:00:16 22/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.35 | $3,893,657 | 05:54:16 22/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.37 | $3,625,640 | 05:57:15 22/07/2026 |
| 5 |  FameEX |
QNT/USDT | $64.36 | $3,084,295 | 05:57:18 22/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.36 | $2,858,264 | 05:57:19 22/07/2026 |
| 7 |  Batonex |
QNT/USDT | $64.33 | $2,759,850 | 06:00:16 22/07/2026 |
| 8 |  KCEX |
QNT/USDT | $64.37 | $2,680,698 | 05:57:15 22/07/2026 |
| 9 |  LBank |
QNT/USDT | $64.36 | $2,613,083 | 05:57:17 22/07/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $64.36 | $2,393,768 | 06:00:09 22/07/2026 |
| 11 |  BlockFin |
QNT/USDT | $64.35 | $2,128,617 | 05:57:15 22/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.37 | $1,861,171 | 05:57:18 22/07/2026 |
| 13 |  BTCC |
QNT/USDT | $64.42 | $1,535,026 | 05:57:16 22/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.67 | $1,421,985 | 05:57:15 22/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $64.32 | $1,308,159 | 06:00:17 22/07/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $64.30 | $1,173,702 | 05:48:15 22/07/2026 |
| 17 |  AEGET |
QNT/USDT | $64.35 | $1,143,583 | 06:00:16 22/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $64.42 | $1,059,431 | 06:00:10 22/07/2026 |
| 19 |  Bybit |
QNT/USDT | $64.33 | $946,530 | 05:54:16 22/07/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,194 | 06:00:17 22/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $64.17 | $874,912 | 06:00:10 22/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $64.47 | $781,971 | 06:00:10 22/07/2026 |
| 23 |  BitMart |
QNT/USDT | $64.43 | $733,116 | 05:57:10 22/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.43 | $659,203 | 05:56:59 22/07/2026 |
| 25 | Binance |
QNT/USDT | $64.48 | $641,467 | 05:56:42 22/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $64.33 | $539,879 | 06:00:17 22/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $64.33 | $519,941 | 05:57:20 22/07/2026 |
| 28 |  MEXC |
QNT/USDT | $64.33 | $508,077 | 05:54:16 22/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $64.37 | $458,793 | 05:57:40 22/07/2026 |
| 30 | BlockFin |
QNT/USDT | $64.44 | $433,350 | 05:57:07 22/07/2026 |
| 31 |  Phemex |
QNT/USDT | $64.55 | $411,631 | 05:57:10 22/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $64.34 | $354,202 | 05:57:17 22/07/2026 |
| 33 | BTCC |
QNT/USDT | $64.48 | $320,743 | 05:57:08 22/07/2026 |
| 34 |  4E |
QNT/USDT | $64.43 | $317,542 | 05:57:08 22/07/2026 |
| 35 |  Cofinex |
QNT/USDT | $64.35 | $303,849 | 06:00:17 22/07/2026 |
| 36 |  Bitget |
QNT/USDT | $64.35 | $303,230 | 05:54:15 22/07/2026 |
| 37 |  Kraken |
QNT/USD | $64.39 | $289,672 | 05:59:54 22/07/2026 |
| 38 | Hotcoin |
QNT/USDT | $64.42 | $282,443 | 05:57:03 22/07/2026 |
| 39 |  Websea |
QNT/USDT | $64.39 | $281,942 | 05:48:13 22/07/2026 |
| 40 |  YUBIT |
QNT/USDT | $64.36 | $279,869 | 05:57:08 22/07/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.35 | $275,231 | 05:48:07 22/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.35 | $270,841 | 05:57:16 22/07/2026 |
| 43 |  YEX |
QNT/USDT | $64.41 | $270,315 | 06:00:11 22/07/2026 |
| 44 |  Bitunix |
QNT/USDT | $64.36 | $265,022 | 05:57:16 22/07/2026 |
| 45 |  BloFin |
QNT/USDT | $64.37 | $258,969 | 05:54:08 22/07/2026 |
| 46 |  BitradeX |
QNT/USDT | $64.40 | $251,565 | 05:54:07 22/07/2026 |
| 47 |  KuCoin |
QNT/USDT | $64.43 | $246,334 | 05:56:23 22/07/2026 |
| 48 | BloFin |
QNT/USDT | $64.35 | $220,559 | 05:57:16 22/07/2026 |
| 49 | YUBIT |
QNT/USDT | $64.35 | $218,803 | 05:57:15 22/07/2026 |
| 50 | Phemex |
QNT/USDT | $64.35 | $205,545 | 05:57:16 22/07/2026 |
| 51 |  EasiCoin |
QNT/USDT | $64.32 | $203,666 | 06:00:16 22/07/2026 |
| 52 |  x.me Exchange |
QNT/USDT | $64.37 | $198,474 | 05:57:18 22/07/2026 |
| 53 |  Bitbase |
QNT/USDT | $64.35 | $197,909 | 05:57:18 22/07/2026 |
| 54 |  Bitvavo |
QNT/EUR | $64.39 | $194,215 | 05:57:10 22/07/2026 |
| 55 | Bybit |
QNT/USDT | $64.44 | $193,635 | 05:54:12 22/07/2026 |
| 56 | LBank |
QNT/USDT | $64.47 | $162,913 | 05:57:11 22/07/2026 |
| 57 |  Azbit |
QNT/USDT | $64.26 | $157,235 | 05:54:17 22/07/2026 |
| 58 |  GroveX |
QNT/USDT | $64.48 | $142,643 | 05:57:07 22/07/2026 |
| 59 | Bitbase |
QNT/USDT | $64.44 | $136,504 | 05:57:07 22/07/2026 |
| 60 | FameEX |
QNT/USDT | $64.47 | $133,822 | 05:57:10 22/07/2026 |
| 61 |  Hibt |
QNT/USDT | $64.48 | $129,067 | 05:51:10 22/07/2026 |
| 62 | Ourbit |
QNT/USDT | $64.36 | $119,254 | 05:57:07 22/07/2026 |
| 63 |  NexDAX |
QNT/USDT | $64.37 | $102,931 | 06:00:12 22/07/2026 |
| 64 | WhiteBIT |
QNT/USDC | $64.46 | $87,993.29 | 05:48:07 22/07/2026 |
| 65 | Bitunix |
QNT/USDT | $64.43 | $87,012.49 | 05:57:07 22/07/2026 |
| 66 | Koinbay |
QNT/USDT | $64.42 | $78,732.03 | 05:57:08 22/07/2026 |
| 67 |  WHXEX |
QNT/USDT | $64.40 | $78,677.37 | 06:00:11 22/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $64.40 | $78,677.37 | 06:00:13 22/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $64.36 | $76,306.87 | 05:57:07 22/07/2026 |
| 70 |  Cryptomus |
QNT/USDT | $64.43 | $75,321.25 | 06:00:11 22/07/2026 |
| 71 |  Gate |
QNT/USDT | $64.25 | $74,942.66 | 05:54:19 22/07/2026 |
| 72 |  Niza.io |
QNT/USD | $64.39 | $72,364.52 | 05:57:07 22/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $64.43 | $71,025.32 | 05:57:08 22/07/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $64.47 | $66,088.28 | 06:00:10 22/07/2026 |
| 75 |  BVOX |
QNT/USDT | $64.46 | $65,222.12 | 05:45:12 22/07/2026 |
| 76 | ASTX |
QNT/USDT | $64.45 | $64,990.21 | 06:00:10 22/07/2026 |
| 77 | CZR Exchange |
QNT/USDT | $64.40 | $63,582.40 | 06:00:11 22/07/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $64.44 | $61,531.88 | 05:57:12 22/07/2026 |
| 79 | KuCoin |
QNT/USDT | $64.20 | $58,355.40 | 05:54:19 22/07/2026 |
| 80 | Binance |
QNT/USDC | $64.45 | $58,293.24 | 05:56:42 22/07/2026 |
| 81 |  Zoomex |
QNT/USDT | $64.45 | $58,052.82 | 05:48:11 22/07/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.63 | $57,494.43 | 05:49:59 22/07/2026 |
| 83 | MEXC |
QNT/USDC | $64.42 | $56,227.70 | 05:45:11 22/07/2026 |
| 84 | MEXC |
QNT/USDT | $64.44 | $54,391.21 | 05:45:11 22/07/2026 |
| 85 |  XXKK |
QNT/USDT | $64.45 | $53,629.69 | 06:00:07 22/07/2026 |
| 86 |  BingX |
QNT/USDT | $64.42 | $51,940.50 | 05:51:08 22/07/2026 |
| 87 |  XBO.com |
QNT/USDT | $64.51 | $51,345.44 | 06:00:11 22/07/2026 |
| 88 |  MGBX |
QNT/USDT | $64.48 | $50,265.54 | 05:57:08 22/07/2026 |
| 89 |  BitTap |
QNT/USDT | $64.36 | $48,221.33 | 06:00:17 22/07/2026 |
| 90 |  ZKE |
QNT/USDT | $64.40 | $47,207.58 | 06:00:12 22/07/2026 |
| 91 | Gate |
QNT/USDT | $64.43 | $45,040.05 | 05:56:24 22/07/2026 |
| 92 | Pionex |
QNT/USDT | $64.43 | $44,233.17 | 05:57:08 22/07/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $64.48 | $42,903.95 | 06:00:09 22/07/2026 |
| 94 |  Bit2Me |
QNT/EUR | $64.31 | $42,804.08 | 05:57:08 22/07/2026 |
| 95 | Kraken |
QNT/EUR | $64.30 | $42,589.48 | 05:59:23 22/07/2026 |
| 96 | Binance |
QNT/BTC | $64.46 | $42,115.83 | 05:56:42 22/07/2026 |
| 97 |  Koinpark |
QNT/USDT | $64.45 | $40,378.25 | 06:00:09 22/07/2026 |
| 98 | Bitrue |
QNT/USDC | $64.59 | $39,404.37 | 05:57:08 22/07/2026 |
| 99 |  Picol |
QNT/USDT | $64.45 | $38,912.62 | 06:00:10 22/07/2026 |
| 100 |  BYDFi |
QNT/USDT | $64.44 | $38,135.20 | 06:00:08 22/07/2026 |
| 101 |  Bitstamp by Robinhood |
QNT/USD | $64.56 | $37,717.71 | 05:59:23 22/07/2026 |
| 102 |  PointPay |
QNT/USDT | $64.45 | $37,577.89 | 05:57:10 22/07/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $64.39 | $36,473.79 | 05:45:10 22/07/2026 |
| 104 | Bitrue |
QNT/XRP | $64.45 | $36,319.76 | 05:57:08 22/07/2026 |
| 105 |  Paribu |
QNT/TRY | $64.38 | $34,493.90 | 05:59:53 22/07/2026 |
| 106 | EasiCoin |
QNT/USDT | $64.40 | $31,597.59 | 06:00:09 22/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $64.44 | $28,068.70 | 06:00:09 22/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $64.37 | $27,368.26 | 06:00:16 22/07/2026 |
| 109 | Koinpark |
QNT/INR | $67.39 | $25,667.45 | 06:00:09 22/07/2026 |
| 110 | Bitrue |
QNT/USDT | $64.48 | $24,546.85 | 05:57:08 22/07/2026 |
| 111 | Bitcastle |
QNT/USDT | $64.36 | $22,846.22 | 06:00:12 22/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $64.44 | $14,440.43 | 05:59:23 22/07/2026 |
| 113 | Bitget |
QNT/USDT | $64.42 | $12,325.56 | 05:54:51 22/07/2026 |
| 114 |  WEEX |
QNT/USDT | $64.48 | $10,977.94 | 05:57:10 22/07/2026 |
| 115 | Niza.io |
QNT/EUR | $64.31 | $10,646.80 | 05:57:07 22/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $64.58 | $9,294.22 | 05:58:53 22/07/2026 |
| 117 |  Coinstore |
QNT/USDT | $64.41 | $8,028.78 | 05:57:09 22/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $64.38 | $6,736.61 | 06:00:10 22/07/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $64.47 | $5,945.36 | 05:56:59 22/07/2026 |
| 120 |  Gemini |
QNT/USD | $65.42 | $4,728.77 | 05:59:53 22/07/2026 |
| 121 |  CoinDCX |
QNT/INR | $67.84 | $3,633.70 | 05:57:07 22/07/2026 |
| 122 |  Bitkub |
QNT/THB | $64.09 | $2,835.79 | 05:57:07 22/07/2026 |
| 123 | CoinEx |
QNT/USDC | $64.42 | $2,202.39 | 05:59:23 22/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $64.59 | $1,987.66 | 05:58:53 22/07/2026 |
| 125 |  Dzengi.com |
QNT/USD | $64.30 | $1,467.64 | 06:00:08 22/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $64.56 | $1,401.22 | 05:45:10 22/07/2026 |
| 127 |  Bitso |
QNT/USD | $64.80 | $1,237.79 | 05:59:24 22/07/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.45 | $992.54 | 04:00:47 22/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $64.50 | $949.57 | 05:48:17 22/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $64.48 | $894.93 | 05:57:07 22/07/2026 |
| 131 |  TRIV |
QNT/IDR | $64.64 | $617.81 | 06:00:13 22/07/2026 |
| 132 | TRIV |
QNT/USDT | $64.45 | $615.94 | 06:00:13 22/07/2026 |
| 133 |  5DAX |
QNT/USDT | $64.30 | $509.87 | 06:00:16 22/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.49 | $460.76 | 05:54:07 22/07/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $64.48 | $272.69 | 05:57:08 22/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.02 | $220.68 | 03:09:35 22/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,911.37 | $203.93 | 03:09:47 22/07/2026 |
| 138 |  Indodax |
QNT/IDR | $64.95 | $203.19 | 05:59:23 22/07/2026 |
| 139 |  Ndax |
QNT/CAD | $64.14 | $194.00 | 06:00:08 22/07/2026 |
| 140 |  Binance.US |
QNT/USDT | $63.66 | $154.71 | 05:59:53 22/07/2026 |
| 141 |  ZebPay |
QNT/INR | $67.69 | $135.38 | 06:00:08 22/07/2026 |
| 142 |  CEX.IO |
QNT/USD | $64.52 | $112.49 | 05:57:10 22/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $64.11 | $97.77 | 05:57:08 22/07/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $64.02 | $63.91 | 05:59:53 22/07/2026 |
| 145 | CEX.IO |
QNT/USDC | $64.55 | $50.27 | 05:57:10 22/07/2026 |
| 146 | CEX.IO |
QNT/EUR | $64.70 | $19.51 | 05:57:10 22/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $64.48 | $15.30 | 05:57:10 22/07/2026 |
| 148 |  Unocoin |
QNT/INR | $103.80 | $10.38 | 06:00:09 22/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,922.78 | $7.40 | 03:09:47 22/07/2026 |
| 150 |  GOPAX |
QNT/KRW | $66.36 | $3.65 | 06:00:10 22/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $64.33 | $0.4520 | 06:00:08 22/07/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $65.59 | $0.1312 | 06:00:13 22/07/2026 |
| 153 |  Coinmetro |
QNT/EUR | $72.30 | $0.00000001000 | 06:00:11 22/07/2026 |
| 154 | Coinmetro |
QNT/GBP | $72.93 | $0.00000001000 | 06:00:11 22/07/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:11 22/07/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 06:00:11 22/07/2026 |
| 157 |  HitBTC |
QNT/BTC | $63.09 | $0 | 06:00:07 22/07/2026 |
| 158 | HitBTC |
QNT/USDC | $59.99 | $0 | 06:00:07 22/07/2026 |
| 159 | HitBTC |
QNT/USDT | $66.48 | $0 | 06:00:07 22/07/2026 |
| 160 |  LATOKEN |
QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 |
| 161 |  WazirX |
QNT/INR | $66.05 | $0 | 06:00:09 22/07/2026 |
| 162 | WazirX |
QNT/USDT | $66.06 | $0 | 06:00:09 22/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $63.51 | $0 | 06:00:26 22/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.28 | $0 | 06:00:26 22/07/2026 |
| 165 | CoinJar |
QNT/USD | $64.60 | $0 | 06:00:26 22/07/2026 |
| 166 | CoinJar |
QNT/USDC | $63.59 | $0 | 06:00:26 22/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $64.45 | $0 | 05:57:08 22/07/2026 |
| 168 |  Giottus |
QNT/USDT | $64.45 | $0 | 06:00:08 22/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $64.48 | $0 | 05:57:07 22/07/2026 |
| 170 |  ADEN |
QNT/USDT | $64.25 | $0 | 06:00:54 22/07/2026 |
| 171 |  Gate US |
QNT/USDT | $64.43 | $0 | 06:00:09 22/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,179,819 với tỷ giá $64.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.