Quant QNT
Xếp hạng #68
23:53:00 31/12/2025
Giá Quant (QNT)
$69.37 -2.09%
0.0007933 BTC
1,864,650 VND
Thấp: $69.22
Cao: $71.55
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $69.82 | $38,352,564 | 22:57:17 31/12/2025 |
| 2 |  LBank |
QNT/USDT | $69.82 | $16,270,678 | 22:57:17 31/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $69.78 | $8,817,284 | 23:00:16 31/12/2025 |
| 4 |  Binance |
QNT/USDT | $69.77 | $4,946,443 | 22:54:17 31/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $69.80 | $4,895,633 | 22:57:15 31/12/2025 |
| 6 |  FameEX |
QNT/USDT | $69.74 | $3,755,340 | 22:51:18 31/12/2025 |
| 7 |  KCEX |
QNT/USDT | $69.84 | $3,123,864 | 22:57:16 31/12/2025 |
| 8 |  Top.one |
QNT/USDT | $69.82 | $3,098,742 | 23:03:17 31/12/2025 |
| 9 |  BlockFin |
QNT/USDT | $69.78 | $2,944,002 | 23:00:16 31/12/2025 |
| 10 |  CriptoSwaps |
QNT/USDT | $69.84 | $2,899,488 | 23:00:13 31/12/2025 |
| 11 |  Toobit |
QNT/USDT | $69.81 | $2,201,067 | 22:57:17 31/12/2025 |
| 12 |  Ju.com |
QNT/USDT | $69.91 | $2,161,908 | 22:57:11 31/12/2025 |
| 13 |  Bitunix |
QNT/USDT | $69.82 | $1,892,462 | 22:57:16 31/12/2025 |
| 14 |  MEXC |
QNT/USDT | $69.82 | $1,774,686 | 22:57:17 31/12/2025 |
| 15 |  Coinbase Exchange |
QNT/USD | $70.03 | $1,506,154 | 22:56:28 31/12/2025 |
| 16 |  Bibox |
QNT/USDT | $97.86 | $1,500,744 | 23:00:13 31/12/2025 |
| 17 |  Koinbay |
QNT/USDT | $60.63 | $1,420,958 | 22:57:15 31/12/2025 |
| 18 |  Hotcoin |
QNT/USDT | $69.86 | $1,354,543 | 22:57:20 31/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $69.76 | $1,331,283 | 22:57:16 31/12/2025 |
| 20 |  WhiteBIT |
QNT/USDT | $69.90 | $1,154,627 | 22:54:11 31/12/2025 |
| 21 | Binance |
QNT/USDT | $69.90 | $1,125,601 | 22:56:54 31/12/2025 |
| 22 |  WEEX |
QNT/USDT | $69.80 | $1,090,082 | 22:57:17 31/12/2025 |
| 23 |  Ourbit |
QNT/USDT | $69.81 | $1,075,517 | 22:57:16 31/12/2025 |
| 24 |  ICRYPEX |
QNT/USDT | $69.74 | $953,008 | 23:00:13 31/12/2025 |
| 25 |  CEEX exchange |
QNT/USDT | $69.81 | $928,729 | 23:00:08 31/12/2025 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,446 | 23:00:16 31/12/2025 |
| 27 |  Bybit |
QNT/USDT | $69.73 | $812,137 | 22:54:17 31/12/2025 |
| 28 | BTCC |
QNT/USDT | $69.89 | $771,414 | 22:57:12 31/12/2025 |
| 29 |  Bitget |
QNT/USDT | $69.75 | $723,834 | 22:54:16 31/12/2025 |
| 30 |  Cofinex |
QNT/USDT | $69.78 | $722,409 | 23:00:17 31/12/2025 |
| 31 |  BitMart |
QNT/USDT | $69.84 | $648,485 | 22:57:07 31/12/2025 |
| 32 |  Websea |
QNT/USDT | $69.91 | $610,318 | 23:00:09 31/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $69.84 | $563,785 | 22:58:14 31/12/2025 |
| 34 |  4E |
QNT/USDT | $69.87 | $557,193 | 23:00:11 31/12/2025 |
| 35 |  YUBIT |
QNT/USDT | $70.01 | $529,857 | 22:57:08 31/12/2025 |
| 36 |  EagleX |
QNT/USDT | $69.81 | $521,251 | 23:00:11 31/12/2025 |
| 37 |  Phemex |
QNT/USDT | $70.20 | $477,525 | 22:57:13 31/12/2025 |
| 38 |  Tebbit |
QNT/USDT | $69.77 | $474,656 | 23:00:16 31/12/2025 |
| 39 |  YEX |
QNT/USDT | $69.87 | $454,563 | 23:00:12 31/12/2025 |
| 40 |  Pionex |
QNT/USDT | $69.84 | $445,943 | 22:57:17 31/12/2025 |
| 41 | MEXC |
QNT/USDT | $69.82 | $397,824 | 22:54:11 31/12/2025 |
| 42 |  XXKK |
QNT/USDT | $69.89 | $379,200 | 23:00:11 31/12/2025 |
| 43 | Phemex |
QNT/USDT | $69.82 | $338,893 | 22:57:17 31/12/2025 |
| 44 |  Kraken |
QNT/USD | $69.82 | $337,970 | 22:59:54 31/12/2025 |
| 45 |  Bitcastle |
QNT/USDT | $69.82 | $335,821 | 23:00:20 31/12/2025 |
| 46 | CriptoSwaps |
QNT/BTC | $69.79 | $327,929 | 23:00:13 31/12/2025 |
| 47 |  CoinCatch |
QNT/USDT | $69.80 | $296,619 | 23:03:16 31/12/2025 |
| 48 | WhiteBIT |
QNT/USDC | $69.90 | $280,220 | 22:54:11 31/12/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $69.85 | $263,525 | 22:57:19 31/12/2025 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $69.91 | $255,705 | 23:00:11 31/12/2025 |
| 51 | LBank |
QNT/USDT | $69.91 | $252,289 | 22:57:13 31/12/2025 |
| 52 |  KuCoin |
QNT/USDT | $69.85 | $247,804 | 22:55:54 31/12/2025 |
| 53 |  BYDFi |
QNT/USDT | $69.91 | $241,024 | 22:57:07 31/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $69.88 | $234,443 | 23:00:11 31/12/2025 |
| 55 | FameEX |
QNT/USDT | $69.86 | $221,065 | 22:57:07 31/12/2025 |
| 56 |  BitradeX |
QNT/USDT | $69.90 | $208,144 | 22:57:12 31/12/2025 |
| 57 | Ourbit |
QNT/USDT | $69.81 | $204,184 | 22:57:07 31/12/2025 |
| 58 |  BitDelta |
QNT/USDT | $69.81 | $203,768 | 23:00:11 31/12/2025 |
| 59 |  BloFin |
QNT/USDT | $69.79 | $202,535 | 22:57:17 31/12/2025 |
| 60 |  GroveX |
QNT/USDT | $69.90 | $185,824 | 23:00:07 31/12/2025 |
| 61 |  MGBX |
QNT/USDT | $69.91 | $164,624 | 23:00:12 31/12/2025 |
| 62 |  Bitvavo |
QNT/EUR | $69.83 | $162,218 | 22:57:10 31/12/2025 |
| 63 | Bybit |
QNT/USDT | $69.90 | $156,972 | 22:54:08 31/12/2025 |
| 64 | BlockFin |
QNT/USDT | $69.89 | $156,509 | 23:00:11 31/12/2025 |
| 65 | KuCoin |
QNT/USDT | $69.85 | $153,221 | 22:54:20 31/12/2025 |
| 66 |  Azbit |
QNT/USDT | $69.86 | $143,195 | 22:57:08 31/12/2025 |
| 67 | Binance |
QNT/USDC | $69.83 | $141,883 | 22:56:54 31/12/2025 |
| 68 |  AscendEX |
QNT/USDT | $69.82 | $140,017 | 22:54:09 31/12/2025 |
| 69 |  BingX |
QNT/USDT | $69.96 | $139,165 | 22:57:07 31/12/2025 |
| 70 |  Tapbit |
QNT/USDT | $69.91 | $137,524 | 22:57:08 31/12/2025 |
| 71 | Bitunix |
QNT/USDT | $69.92 | $129,426 | 22:57:07 31/12/2025 |
| 72 |  Gate |
QNT/USDT | $69.87 | $127,975 | 22:56:24 31/12/2025 |
| 73 |  Crypto.com Exchange |
QNT/USD | $69.86 | $113,511 | 22:57:08 31/12/2025 |
| 74 | BloFin |
QNT/USDT | $69.88 | $93,033.91 | 22:57:07 31/12/2025 |
| 75 | Bitget |
QNT/USDT | $69.82 | $87,857.87 | 22:54:08 31/12/2025 |
| 76 |  Niza.io |
QNT/USD | $69.82 | $85,002.07 | 23:00:09 31/12/2025 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $69.79 | $84,811.87 | 22:59:00 31/12/2025 |
| 78 | Koinbay |
QNT/USDT | $69.91 | $83,866.80 | 22:57:09 31/12/2025 |
| 79 |  CZR Exchange |
QNT/USDT | $69.90 | $83,637.32 | 23:00:12 31/12/2025 |
| 80 |  Zedxion Exchange |
QNT/USDT | $69.90 | $83,637.09 | 23:00:11 31/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.82 | $81,821.28 | 22:49:35 31/12/2025 |
| 82 | Pionex |
QNT/USDT | $69.92 | $78,254.33 | 22:57:12 31/12/2025 |
| 83 |  Cryptomus |
QNT/USDT | $69.92 | $76,246.97 | 23:00:07 31/12/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $69.91 | $75,962.77 | 23:00:12 31/12/2025 |
| 85 | Gate |
QNT/USDT | $69.81 | $74,983.00 | 22:54:20 31/12/2025 |
| 86 |  Dex-Trade |
QNT/USDT | $69.82 | $74,928.05 | 22:54:11 31/12/2025 |
| 87 |  BVOX |
QNT/USDT | $69.89 | $72,194.65 | 22:57:11 31/12/2025 |
| 88 |  Picol |
QNT/USDT | $69.91 | $69,000.92 | 23:00:08 31/12/2025 |
| 89 |  Bit2Me |
QNT/EUR | $69.80 | $66,203.87 | 22:57:13 31/12/2025 |
| 90 |  Zoomex |
QNT/USDT | $69.85 | $62,908.31 | 22:48:07 31/12/2025 |
| 91 | Kraken |
QNT/EUR | $69.80 | $62,807.70 | 22:59:54 31/12/2025 |
| 92 |  CoinUp.io |
QNT/USDT | $69.91 | $60,189.76 | 22:57:12 31/12/2025 |
| 93 | MEXC |
QNT/USDC | $69.75 | $59,151.47 | 22:54:11 31/12/2025 |
| 94 |  BitTap |
QNT/USDT | $69.81 | $57,730.14 | 23:00:17 31/12/2025 |
| 95 |  UEEx |
QNT/USDT | $69.81 | $56,073.43 | 23:00:12 31/12/2025 |
| 96 | Bitrue |
QNT/XRP | $70.03 | $55,792.35 | 22:57:08 31/12/2025 |
| 97 |  CoinEx |
QNT/USDT | $69.90 | $54,656.54 | 22:59:53 31/12/2025 |
| 98 | Cofinex |
QNT/USDT | $69.81 | $50,724.75 | 23:00:13 31/12/2025 |
| 99 |  ZKE |
QNT/USDT | $69.90 | $50,187.87 | 23:00:10 31/12/2025 |
| 100 | Bitrue |
QNT/USDC | $69.88 | $48,268.53 | 22:57:08 31/12/2025 |
| 101 | Binance |
QNT/BTC | $69.86 | $48,173.77 | 22:56:54 31/12/2025 |
| 102 | Bitrue |
QNT/USDT | $69.91 | $40,256.86 | 22:57:08 31/12/2025 |
| 103 |  Koinpark |
QNT/USDT | $69.90 | $40,208.61 | 23:00:09 31/12/2025 |
| 104 |  Coinstore |
QNT/USDT | $69.75 | $36,642.59 | 22:57:11 31/12/2025 |
| 105 | Crypto.com Exchange |
QNT/USDT | $69.90 | $35,899.62 | 22:57:08 31/12/2025 |
| 106 |  Paribu |
QNT/TRY | $69.63 | $34,499.95 | 22:58:24 31/12/2025 |
| 107 | Bitcastle |
QNT/USDT | $69.81 | $34,342.71 | 23:00:13 31/12/2025 |
| 108 |  PrimeXBT |
QNT/USDT | $69.78 | $31,797.43 | 23:00:17 31/12/2025 |
| 109 |  XBO.com |
QNT/EUR | $69.85 | $30,511.77 | 23:00:11 31/12/2025 |
| 110 | XBO.com |
QNT/USD | $69.82 | $30,319.41 | 23:00:11 31/12/2025 |
| 111 | Koinpark |
QNT/INR | $72.32 | $27,712.07 | 23:00:09 31/12/2025 |
| 112 |  PointPay |
QNT/USDT | $69.89 | $25,336.51 | 22:57:11 31/12/2025 |
| 113 | BYDFi |
QNT/USDT | $69.80 | $24,619.60 | 23:00:17 31/12/2025 |
| 114 | WEEX |
QNT/USDT | $69.90 | $19,018.43 | 22:57:08 31/12/2025 |
| 115 | Niza.io |
QNT/EUR | $69.79 | $15,838.79 | 23:00:09 31/12/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.78 | $13,460.38 | 22:54:07 31/12/2025 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $69.90 | $12,701.48 | 22:59:00 31/12/2025 |
| 118 |  Kanga Exchange |
QNT/USDT | $69.66 | $11,517.82 | 22:57:08 31/12/2025 |
| 119 |  Nivex |
QNT/USDT | $69.91 | $10,454.89 | 23:00:08 31/12/2025 |
| 120 |  Ndax |
QNT/CAD | $69.64 | $8,646.71 | 23:00:08 31/12/2025 |
| 121 |  Binance.US |
QNT/USDT | $73.79 | $8,319.45 | 22:59:53 31/12/2025 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.67 | $7,996.00 | 22:23:59 31/12/2025 |
| 123 |  Bitso |
QNT/USD | $69.84 | $7,762.84 | 22:58:53 31/12/2025 |
| 124 |  Bitkub |
QNT/THB | $77.83 | $6,838.87 | 22:54:07 31/12/2025 |
| 125 |  Paradex |
QNT/USD | $70.02 | $6,218.38 | 23:03:16 31/12/2025 |
| 126 | CoinEx |
QNT/USDC | $69.89 | $6,016.61 | 22:59:23 31/12/2025 |
| 127 |  CEX.IO |
QNT/USD | $69.97 | $5,609.91 | 22:54:11 31/12/2025 |
| 128 |  Dzengi.com |
QNT/USD | $69.73 | $5,494.92 | 23:00:11 31/12/2025 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.04 | $4,358.84 | 22:56:59 31/12/2025 |
| 130 |  Gemini |
QNT/USD | $70.44 | $4,330.73 | 22:59:53 31/12/2025 |
| 131 | CEX.IO |
QNT/USDT | $69.92 | $2,633.01 | 22:54:11 31/12/2025 |
| 132 |  Coinmetro |
QNT/EUR | $69.92 | $2,537.81 | 23:00:10 31/12/2025 |
| 133 |  Uniswap v2 |
QNT/WETH | $69.97 | $1,855.56 | 22:26:47 31/12/2025 |
| 134 |  TRIV |
QNT/IDR | $70.11 | $1,719.31 | 23:00:22 31/12/2025 |
| 135 | TRIV |
QNT/USDT | $69.83 | $1,719.31 | 23:00:22 31/12/2025 |
| 136 |  Bitlo |
QNT/TRY | $69.92 | $1,649.51 | 23:00:11 31/12/2025 |
| 137 |  Tokocrypto |
QNT/USDT | $69.90 | $1,537.20 | 22:57:08 31/12/2025 |
| 138 | PointPay |
QNT/USDC | $69.82 | $1,355.93 | 22:57:11 31/12/2025 |
| 139 |  Indodax |
QNT/IDR | $70.64 | $1,346.10 | 22:59:24 31/12/2025 |
| 140 |  CoinDCX |
QNT/INR | $72.19 | $1,323.78 | 22:57:07 31/12/2025 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,931.41 | $1,185.66 | 22:19:23 31/12/2025 |
| 142 |  ChangeNOW |
QNT/BTC | $70.40 | $1,148.76 | 23:00:11 31/12/2025 |
| 143 | CoinDCX |
QNT/USDT | $69.85 | $912.82 | 22:57:07 31/12/2025 |
| 144 | Crypto.com Exchange |
QNT/USD | $69.68 | $735.85 | 22:54:18 31/12/2025 |
| 145 |  5DAX |
QNT/USDT | $69.85 | $582.62 | 23:00:11 31/12/2025 |
| 146 |  Binance TH |
QNT/USDT | $69.90 | $433.06 | 22:57:11 31/12/2025 |
| 147 |  CoinJar |
QNT/USDC | $70.98 | $425.90 | 23:00:58 31/12/2025 |
| 148 | CoinJar |
QNT/AUD | $70.75 | $424.49 | 23:00:58 31/12/2025 |
| 149 |  NexDAX |
QNT/USDT | $69.85 | $342.85 | 23:00:13 31/12/2025 |
| 150 |  ZebPay |
QNT/INR | $71.96 | $305.81 | 22:54:07 31/12/2025 |
| 151 | Coinmetro |
QNT/GBP | $69.93 | $267.39 | 23:00:10 31/12/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $69.84 | $110.01 | 23:00:12 31/12/2025 |
| 153 |  Foxbit |
QNT/BRL | $75.43 | $73.30 | 22:57:11 31/12/2025 |
| 154 |  Kinesis Money |
QNT/C1USD | $70.62 | $70.62 | 23:00:13 31/12/2025 |
| 155 |  Bancor Network |
QNT/BNT | $76.41 | $68.37 | 22:57:08 31/12/2025 |
| 156 | CEX.IO |
QNT/EUR | $70.09 | $27.21 | 22:54:11 31/12/2025 |
| 157 | CEX.IO |
QNT/USDC | $69.94 | $24.46 | 22:54:11 31/12/2025 |
| 158 |  Unocoin |
QNT/INR | $111.26 | $11.13 | 22:54:13 31/12/2025 |
| 159 |  zondacrypto |
QNT/USDC | $70.67 | $7.00 | 23:00:11 31/12/2025 |
| 160 |  WazirX |
QNT/INR | $71.22 | $0.9971 | 23:00:09 31/12/2025 |
| 161 |  GOPAX |
QNT/KRW | $136.14 | $0.07023 | 23:00:08 31/12/2025 |
| 162 | Coinmetro |
QNT/USD | $69.92 | $0.000001210 | 23:00:10 31/12/2025 |
| 163 | Coinmetro |
QNT/USDT | $69.93 | $0.000001210 | 23:00:10 31/12/2025 |
| 164 |  HitBTC |
QNT/BTC | $79.66 | $0 | 22:54:09 31/12/2025 |
| 165 | HitBTC |
QNT/USDT | $98.89 | $0 | 22:54:09 31/12/2025 |
| 166 | WazirX |
QNT/USDT | $71.51 | $0 | 23:00:09 31/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $71.74 | $0 | 22:57:09 31/12/2025 |
| 168 | CoinJar |
QNT/EUR | $120.85 | $0 | 23:00:58 31/12/2025 |
| 169 | CoinJar |
QNT/GBP | $71.34 | $0 | 23:00:58 31/12/2025 |
| 170 | CoinJar |
QNT/USD | $71.65 | $0 | 23:00:58 31/12/2025 |
| 171 | Tokocrypto |
QNT/USDC | $69.83 | $0 | 22:57:08 31/12/2025 |
| 172 |  Giottus |
QNT/USDT | $69.91 | $0 | 22:57:08 31/12/2025 |
| 173 |  LCX Exchange |
QNT/EUR | $140.89 | $0 | 22:57:08 31/12/2025 |
| 174 |  ONUS Pro |
QNT/VNDC | $70.04 | $0 | 23:00:12 31/12/2025 |
| 175 |  ADEN |
QNT/USDT | $69.82 | $0 | 23:03:35 31/12/2025 |
| 176 |  Gate US |
QNT/USDT | $69.91 | $0 | 23:00:11 31/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 31/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,352,564 với tỷ giá $69.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.