Quant QNT
Xếp hạng #62
03:33:00 15/05/2026
Giá Quant (QNT)
$78.44 6.39%
0.0009651 BTC
2,064,620 VND
Thấp: $72.21
Cao: $79.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $78.38 | $175,153,092 | 03:00:16 15/05/2026 |
| 2 |  LBank |
QNT/USDT | $78.34 | $16,250,785 | 02:57:15 15/05/2026 |
| 3 |  BitMart |
QNT/USDT | $78.33 | $13,280,478 | 02:57:16 15/05/2026 |
| 4 |  Binance |
QNT/USDT | $78.49 | $12,181,200 | 02:54:16 15/05/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $78.42 | $9,404,203 | 03:00:16 15/05/2026 |
| 6 |  AEGET |
QNT/USDT | $78.40 | $9,273,245 | 03:00:15 15/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $78.33 | $9,146,997 | 02:57:15 15/05/2026 |
| 8 |  BTCC |
QNT/USDT | $78.41 | $7,849,515 | 02:57:16 15/05/2026 |
| 9 |  Toobit |
QNT/USDT | $78.34 | $6,997,533 | 02:57:17 15/05/2026 |
| 10 |  BlockFin |
QNT/USDT | $78.40 | $6,773,999 | 02:54:15 15/05/2026 |
| 11 |  KCEX |
QNT/USDT | $78.32 | $6,375,873 | 02:57:15 15/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $78.33 | $5,953,489 | 02:57:16 15/05/2026 |
| 13 |  Batonex |
QNT/USDT | $78.40 | $4,865,385 | 03:00:16 15/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $78.27 | $4,226,434 | 02:57:15 15/05/2026 |
| 15 |  FameEX |
QNT/USDT | $78.33 | $3,955,868 | 02:57:20 15/05/2026 |
| 16 |  Bybit |
QNT/USDT | $78.37 | $3,272,466 | 02:54:17 15/05/2026 |
| 17 | Binance |
QNT/USDT | $78.43 | $3,235,682 | 02:56:54 15/05/2026 |
| 18 |  Bitunix |
QNT/USDT | $78.35 | $2,285,508 | 02:57:15 15/05/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $78.38 | $2,261,119 | 03:00:10 15/05/2026 |
| 20 |  MEXC |
QNT/USDT | $78.34 | $2,026,432 | 02:57:16 15/05/2026 |
| 21 |  Bitbase |
QNT/USDT | $78.34 | $1,839,772 | 02:57:16 15/05/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $78.42 | $1,832,427 | 02:56:29 15/05/2026 |
| 23 |  Bitvavo |
QNT/EUR | $78.45 | $1,700,252 | 02:57:08 15/05/2026 |
| 24 | BTCC |
QNT/USDT | $78.58 | $1,618,942 | 02:57:12 15/05/2026 |
| 25 |  4E |
QNT/USDT | $78.40 | $1,601,788 | 02:57:11 15/05/2026 |
| 26 |  Hotcoin |
QNT/USDT | $78.35 | $1,550,044 | 02:57:18 15/05/2026 |
| 27 |  YEX |
QNT/USDT | $78.40 | $1,507,552 | 03:00:11 15/05/2026 |
| 28 |  Bibox |
QNT/USDT | $97.98 | $1,502,490 | 03:00:10 15/05/2026 |
| 29 |  Koinbay |
QNT/USDT | $60.70 | $1,422,640 | 03:00:19 15/05/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $78.55 | $1,329,170 | 03:00:11 15/05/2026 |
| 31 |  YUBIT |
QNT/USDT | $78.39 | $1,311,709 | 02:57:08 15/05/2026 |
| 32 |  Bitrue |
QNT/USDT | $78.31 | $1,305,750 | 02:57:16 15/05/2026 |
| 33 |  EagleX |
QNT/USDT | $78.38 | $1,250,770 | 03:00:11 15/05/2026 |
| 34 |  Websea |
QNT/USDT | $78.37 | $1,239,497 | 02:57:08 15/05/2026 |
| 35 |  Cofinex |
QNT/USDT | $78.30 | $1,184,150 | 03:00:15 15/05/2026 |
| 36 |  Bitget |
QNT/USDT | $78.37 | $1,183,858 | 02:54:16 15/05/2026 |
| 37 |  Pionex |
QNT/USDT | $78.34 | $1,026,855 | 02:57:16 15/05/2026 |
| 38 |  CZR Exchange |
QNT/USDT | $78.36 | $1,016,850 | 03:00:17 15/05/2026 |
| 39 |  Kraken |
QNT/USD | $78.48 | $1,010,009 | 02:59:24 15/05/2026 |
| 40 | FameEX |
QNT/USDT | $78.35 | $1,005,688 | 02:57:12 15/05/2026 |
| 41 | Bybit |
QNT/USDT | $78.51 | $958,411 | 02:54:08 15/05/2026 |
| 42 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,602 | 03:00:16 15/05/2026 |
| 43 |  BtcTurk | Kripto |
QNT/TRY | $78.06 | $889,527 | 02:56:53 15/05/2026 |
| 44 |  BloFin |
QNT/USDT | $78.39 | $856,945 | 03:00:16 15/05/2026 |
| 45 |  Bitcastle |
QNT/USDT | $78.32 | $811,743 | 03:00:19 15/05/2026 |
| 46 | WhiteBIT |
QNT/USDT | $78.46 | $697,755 | 02:57:07 15/05/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $77.40 | $665,351 | 03:00:10 15/05/2026 |
| 48 |  Phemex |
QNT/USDT | $78.34 | $655,468 | 02:57:16 15/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $78.50 | $654,334 | 02:53:53 15/05/2026 |
| 50 | Phemex |
QNT/USDT | $78.57 | $641,472 | 02:57:10 15/05/2026 |
| 51 |  Hibt |
QNT/USDT | $78.51 | $638,547 | 02:51:08 15/05/2026 |
| 52 | KuCoin |
QNT/USDT | $78.46 | $632,591 | 02:54:19 15/05/2026 |
| 53 | BitMart |
QNT/USDT | $78.40 | $600,239 | 02:57:12 15/05/2026 |
| 54 | BlockFin |
QNT/USDT | $78.58 | $594,693 | 02:54:09 15/05/2026 |
| 55 | LBank |
QNT/USDT | $78.41 | $584,446 | 02:57:08 15/05/2026 |
| 56 | Binance |
QNT/USDC | $78.40 | $552,224 | 02:56:54 15/05/2026 |
| 57 | Bitbase |
QNT/USDT | $78.48 | $516,808 | 02:51:16 15/05/2026 |
| 58 | Ourbit |
QNT/USDT | $78.39 | $510,691 | 02:57:11 15/05/2026 |
| 59 | YUBIT |
QNT/USDT | $78.33 | $506,780 | 02:57:15 15/05/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $78.34 | $484,512 | 02:57:17 15/05/2026 |
| 61 |  BitradeX |
QNT/USDT | $78.39 | $473,949 | 02:57:11 15/05/2026 |
| 62 | EagleX |
QNT/USDT | $78.38 | $444,860 | 03:00:15 15/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $78.40 | $404,162 | 03:00:16 15/05/2026 |
| 64 | BloFin |
QNT/USDT | $78.45 | $352,438 | 03:00:07 15/05/2026 |
| 65 | CZR Exchange |
QNT/USDT | $78.40 | $349,234 | 02:57:12 15/05/2026 |
| 66 | ASTX |
QNT/USDT | $78.47 | $328,629 | 03:00:12 15/05/2026 |
| 67 | Hotcoin |
QNT/USDT | $78.46 | $327,520 | 02:51:09 15/05/2026 |
| 68 |  BingX |
QNT/USDT | $78.54 | $320,904 | 02:57:11 15/05/2026 |
| 69 |  Zoomex |
QNT/USDT | $78.35 | $287,562 | 02:57:11 15/05/2026 |
| 70 |  BitDelta |
QNT/USDT | $78.38 | $285,028 | 03:00:11 15/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.07 | $283,931 | 02:51:23 15/05/2026 |
| 72 |  Azbit |
QNT/USDT | $78.46 | $276,541 | 02:54:07 15/05/2026 |
| 73 |  Gate |
QNT/USDT | $78.36 | $249,341 | 02:56:54 15/05/2026 |
| 74 |  Niza.io |
QNT/USD | $78.48 | $248,539 | 02:57:07 15/05/2026 |
| 75 | Pionex |
QNT/USDT | $78.42 | $221,519 | 02:57:09 15/05/2026 |
| 76 | Kraken |
QNT/EUR | $78.46 | $214,290 | 02:59:54 15/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $78.37 | $207,378 | 02:57:08 15/05/2026 |
| 78 |  Bit2Me |
QNT/EUR | $78.46 | $206,753 | 03:00:10 15/05/2026 |
| 79 |  Tapbit |
QNT/USDT | $78.39 | $205,131 | 02:57:08 15/05/2026 |
| 80 |  MGBX |
QNT/USDT | $78.43 | $198,396 | 02:57:09 15/05/2026 |
| 81 |  Cryptomus |
QNT/USDT | $78.35 | $196,490 | 03:00:10 15/05/2026 |
| 82 |  Picol |
QNT/USDT | $78.45 | $195,396 | 03:00:10 15/05/2026 |
| 83 |  PointPay |
QNT/USDT | $78.35 | $191,113 | 02:57:12 15/05/2026 |
| 84 | Gate |
QNT/USDT | $78.23 | $180,039 | 02:54:19 15/05/2026 |
| 85 | Bitrue |
QNT/USDT | $78.39 | $178,107 | 02:57:12 15/05/2026 |
| 86 |  GroveX |
QNT/USDT | $78.53 | $172,412 | 02:57:09 15/05/2026 |
| 87 | Bitunix |
QNT/USDT | $78.41 | $171,413 | 02:57:08 15/05/2026 |
| 88 | MEXC |
QNT/USDT | $78.42 | $155,301 | 02:57:11 15/05/2026 |
| 89 |  XXKK |
QNT/USDT | $78.42 | $154,476 | 02:57:11 15/05/2026 |
| 90 |  AscendEX |
QNT/USDT | $78.57 | $151,231 | 02:45:10 15/05/2026 |
| 91 | EasiCoin |
QNT/USDT | $78.48 | $145,279 | 03:00:10 15/05/2026 |
| 92 |  Bitbaby |
QNT/USDT | $78.45 | $138,985 | 03:00:07 15/05/2026 |
| 93 |  BitTap |
QNT/USDT | $78.36 | $137,856 | 03:00:17 15/05/2026 |
| 94 | Koinbay |
QNT/USDT | $78.40 | $137,473 | 02:57:13 15/05/2026 |
| 95 |  WHXEX |
QNT/USDT | $78.38 | $133,073 | 03:00:11 15/05/2026 |
| 96 |  idax exchange |
QNT/USDT | $78.38 | $133,073 | 03:00:14 15/05/2026 |
| 97 | BtcTurk | Kripto |
QNT/USDT | $78.63 | $122,774 | 02:56:53 15/05/2026 |
| 98 |  CoinTR |
QNT/TRY | $78.27 | $113,720 | 03:00:07 15/05/2026 |
| 99 | Bitget |
QNT/USDT | $78.69 | $110,781 | 02:54:08 15/05/2026 |
| 100 | Bitrue |
QNT/XRP | $78.42 | $107,587 | 02:57:12 15/05/2026 |
| 101 | Bitrue |
QNT/USDC | $78.38 | $105,594 | 02:57:12 15/05/2026 |
| 102 |  Coinstore |
QNT/USDT | $78.66 | $103,404 | 02:54:07 15/05/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $78.39 | $98,999.69 | 02:57:10 15/05/2026 |
| 104 |  BVOX |
QNT/USDT | $78.43 | $94,767.98 | 02:57:09 15/05/2026 |
| 105 | CoinTR |
QNT/USDT | $78.41 | $92,506.06 | 03:00:07 15/05/2026 |
| 106 | CriptoSwaps |
QNT/BTC | $78.70 | $88,425.98 | 03:00:10 15/05/2026 |
| 107 | KCEX |
QNT/USDT | $78.40 | $87,482.64 | 02:57:09 15/05/2026 |
| 108 |  BYDFi |
QNT/USDT | $78.40 | $80,299.77 | 03:00:08 15/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $78.60 | $80,274.20 | 02:57:11 15/05/2026 |
| 110 |  ZKE |
QNT/USDT | $78.39 | $79,845.55 | 03:00:09 15/05/2026 |
| 111 | WhiteBIT |
QNT/USDC | $78.37 | $73,421.71 | 02:57:07 15/05/2026 |
| 112 |  CoinEx |
QNT/USDT | $78.46 | $73,033.99 | 02:59:53 15/05/2026 |
| 113 |  Paribu |
QNT/TRY | $78.52 | $70,036.70 | 02:57:23 15/05/2026 |
| 114 | Binance |
QNT/BTC | $78.53 | $64,879.30 | 02:56:54 15/05/2026 |
| 115 | MEXC |
QNT/USDC | $78.34 | $58,413.68 | 02:57:11 15/05/2026 |
| 116 |  WEEX |
QNT/USDT | $78.43 | $56,821.60 | 02:57:12 15/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $78.34 | $55,116.55 | 03:00:16 15/05/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $78.43 | $54,889.74 | 03:00:09 15/05/2026 |
| 119 | Niza.io |
QNT/EUR | $78.56 | $52,680.32 | 02:57:07 15/05/2026 |
| 120 | Cofinex |
QNT/USDT | $78.49 | $51,009.06 | 03:00:08 15/05/2026 |
| 121 | Bitcastle |
QNT/USDT | $78.29 | $42,792.80 | 03:00:10 15/05/2026 |
| 122 |  Koinpark |
QNT/USDT | $78.42 | $40,202.36 | 03:00:09 15/05/2026 |
| 123 |  Tebbit |
QNT/USDT | $78.37 | $39,572.43 | 03:00:16 15/05/2026 |
| 124 |  Bitso |
QNT/USD | $78.40 | $34,116.97 | 02:59:53 15/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $78.29 | $32,146.28 | 02:57:11 15/05/2026 |
| 126 | Koinpark |
QNT/INR | $80.98 | $26,036.66 | 03:00:09 15/05/2026 |
| 127 |  XBO.com |
QNT/USDT | $78.54 | $23,662.29 | 02:54:08 15/05/2026 |
| 128 |  Coinmetro |
QNT/EUR | $78.35 | $19,613.08 | 03:00:08 15/05/2026 |
| 129 |  Gemini |
QNT/USD | $78.70 | $15,615.92 | 02:59:53 15/05/2026 |
| 130 | CoinEx |
QNT/USDC | $78.38 | $14,501.56 | 02:59:53 15/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $78.45 | $13,576.25 | 03:00:08 15/05/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $78.44 | $10,852.00 | 03:00:09 15/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $78.31 | $8,377.37 | 02:56:59 15/05/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $78.43 | $5,629.24 | 02:57:11 15/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $78.56 | $5,245.09 | 02:00:35 15/05/2026 |
| 136 |  Bitkub |
QNT/THB | $79.89 | $5,207.74 | 02:57:11 15/05/2026 |
| 137 |  Indodax |
QNT/IDR | $75.91 | $4,593.39 | 03:02:25 15/05/2026 |
| 138 |  CoinDCX |
QNT/INR | $78.60 | $4,155.03 | 02:57:08 15/05/2026 |
| 139 |  Binance TH |
QNT/USDT | $78.43 | $3,059.51 | 02:57:07 15/05/2026 |
| 140 |  Ndax |
QNT/CAD | $77.96 | $2,754.73 | 03:00:08 15/05/2026 |
| 141 | CoinDCX |
QNT/USDT | $78.52 | $2,651.19 | 02:57:08 15/05/2026 |
| 142 |  TRIV |
QNT/USDT | $78.46 | $2,488.55 | 03:00:12 15/05/2026 |
| 143 | TRIV |
QNT/IDR | $78.69 | $2,488.54 | 03:00:12 15/05/2026 |
| 144 |  Bitlo |
QNT/TRY | $78.49 | $1,945.29 | 03:00:11 15/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.85 | $1,425.10 | 02:00:35 15/05/2026 |
| 146 |  WazirX |
QNT/USDT | $76.99 | $775.27 | 03:00:10 15/05/2026 |
| 147 | WazirX |
QNT/INR | $76.90 | $666.85 | 03:00:10 15/05/2026 |
| 148 |  5DAX |
QNT/USDT | $78.37 | $648.50 | 03:00:08 15/05/2026 |
| 149 |  LATOKEN |
QNT/USDT | $78.43 | $570.66 | 02:57:07 15/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $76.58 | $553.86 | 02:57:08 15/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $79.58 | $455.82 | 02:59:23 15/05/2026 |
| 152 | Coinmetro |
QNT/GBP | $78.34 | $391.74 | 03:00:08 15/05/2026 |
| 153 |  CEX.IO |
QNT/USD | $78.65 | $126.16 | 02:54:08 15/05/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $76.99 | $80.96 | 02:57:17 15/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,322.42 | $77.62 | 01:14:35 15/05/2026 |
| 156 |  ZebPay |
QNT/INR | $81.53 | $58.81 | 03:00:11 15/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $78.86 | $58.78 | 02:54:08 15/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $78.67 | $32.35 | 02:54:08 15/05/2026 |
| 159 | CEX.IO |
QNT/USDT | $78.59 | $28.50 | 02:54:08 15/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $78.52 | $18.60 | 03:00:11 15/05/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 162 |  Unocoin |
QNT/INR | $104.48 | $10.45 | 03:00:12 15/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $77.53 | $8.40 | 03:00:07 15/05/2026 |
| 164 |  GOPAX |
QNT/KRW | $71.19 | $1.42 | 03:00:10 15/05/2026 |
| 165 | Coinmetro |
QNT/USD | $78.35 | $0.000001360 | 03:00:08 15/05/2026 |
| 166 | Coinmetro |
QNT/USDT | $78.34 | $0.000001360 | 03:00:08 15/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:07 15/05/2026 |
| 168 | HitBTC |
QNT/USDT | $71.56 | $0 | 03:00:07 15/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $66.64 | $0 | 02:57:11 15/05/2026 |
| 171 |  CoinJar |
QNT/AUD | $73.43 | $0 | 03:00:42 15/05/2026 |
| 172 | CoinJar |
QNT/GBP | $73.50 | $0 | 03:00:42 15/05/2026 |
| 173 | CoinJar |
QNT/USD | $74.26 | $0 | 03:00:42 15/05/2026 |
| 174 | CoinJar |
QNT/USDC | $73.26 | $0 | 03:00:42 15/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $78.40 | $0 | 02:57:11 15/05/2026 |
| 176 |  Giottus |
QNT/USDT | $78.49 | $0 | 02:54:08 15/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $130.12 | $0 | 02:57:11 15/05/2026 |
| 178 |  ADEN |
QNT/USDT | $78.23 | $0 | 03:03:47 15/05/2026 |
| 179 |  Gate US |
QNT/USDT | $78.39 | $0 | 03:00:07 15/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,153,092 với tỷ giá $78.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.