Quant QNT
Xếp hạng #60
13:19:00 19/07/2026
Giá Quant (QNT)
$64.71 0.21%
0.001000 BTC
1,717,427 VND
Thấp: $63.79
Cao: $64.96
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.71 | $12,514,486 | 13:00:16 19/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.72 | $10,327,563 | 13:00:16 19/07/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $64.66 | $2,297,950 | 13:00:09 19/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.64 | $2,163,315 | 12:57:20 19/07/2026 |
| 5 |  Batonex |
QNT/USDT | $64.71 | $2,048,636 | 13:00:16 19/07/2026 |
| 6 |  Binance |
QNT/USDT | $64.60 | $1,888,004 | 12:54:17 19/07/2026 |
| 7 |  Toobit |
QNT/USDT | $64.64 | $1,878,331 | 12:57:16 19/07/2026 |
| 8 |  BTCC |
QNT/USDT | $64.69 | $1,507,402 | 12:57:16 19/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.67 | $1,422,014 | 12:54:15 19/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.67 | $1,352,053 | 13:00:15 19/07/2026 |
| 11 |  KCEX |
QNT/USDT | $64.63 | $1,320,648 | 12:57:15 19/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $64.69 | $1,079,192 | 13:00:17 19/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $64.77 | $1,059,007 | 13:00:07 19/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.64 | $951,394 | 12:57:17 19/07/2026 |
| 15 |  FameEX |
QNT/USDT | $64.65 | $944,670 | 12:57:17 19/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,162 | 13:00:17 19/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $64.95 | $886,423 | 13:00:08 19/07/2026 |
| 18 |  BitMart |
QNT/USDT | $64.71 | $735,691 | 12:57:10 19/07/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $64.67 | $698,487 | 12:57:16 19/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $64.56 | $636,214 | 12:54:15 19/07/2026 |
| 21 | Binance |
QNT/USDT | $64.67 | $604,850 | 12:56:42 19/07/2026 |
| 22 |  AEGET |
QNT/USDT | $64.71 | $451,359 | 13:00:23 19/07/2026 |
| 23 |  Bybit |
QNT/USDT | $64.51 | $425,668 | 12:54:16 19/07/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.70 | $403,995 | 12:57:00 19/07/2026 |
| 25 |  YEX |
QNT/USDT | $64.78 | $401,638 | 13:00:12 19/07/2026 |
| 26 |  Phemex |
QNT/USDT | $64.83 | $307,253 | 12:57:08 19/07/2026 |
| 27 | BTCC |
QNT/USDT | $64.70 | $302,112 | 12:57:09 19/07/2026 |
| 28 |  4E |
QNT/USDT | $64.78 | $299,524 | 13:00:12 19/07/2026 |
| 29 |  Bitcastle |
QNT/USDT | $64.56 | $295,497 | 13:00:18 19/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $64.62 | $275,298 | 12:57:17 19/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $64.56 | $274,092 | 12:57:18 19/07/2026 |
| 32 |  MEXC |
QNT/USDT | $64.63 | $269,699 | 12:57:16 19/07/2026 |
| 33 |  XT.COM |
QNT/USDT | $64.64 | $268,330 | 12:57:41 19/07/2026 |
| 34 |  Websea |
QNT/USDT | $64.73 | $267,800 | 12:51:10 19/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $64.70 | $262,418 | 12:54:07 19/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $64.73 | $233,501 | 12:51:06 19/07/2026 |
| 37 | BlockFin |
QNT/USDT | $64.72 | $213,205 | 13:00:07 19/07/2026 |
| 38 |  YUBIT |
QNT/USDT | $64.65 | $205,652 | 12:57:10 19/07/2026 |
| 39 |  Bitvavo |
QNT/EUR | $64.78 | $187,025 | 12:57:08 19/07/2026 |
| 40 |  Pionex |
QNT/USDT | $64.63 | $184,299 | 12:57:15 19/07/2026 |
| 41 |  Azbit |
QNT/USDT | $64.66 | $178,007 | 12:57:07 19/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $64.63 | $167,391 | 12:57:17 19/07/2026 |
| 43 | WhiteBIT |
QNT/USDT | $64.77 | $167,038 | 12:57:08 19/07/2026 |
| 44 |  LBank |
QNT/USDT | $64.75 | $155,987 | 12:57:11 19/07/2026 |
| 45 |  Kraken |
QNT/USD | $64.73 | $155,067 | 12:59:24 19/07/2026 |
| 46 |  Bitunix |
QNT/USDT | $64.64 | $154,107 | 12:57:17 19/07/2026 |
| 47 | YUBIT |
QNT/USDT | $64.64 | $150,585 | 12:57:15 19/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $64.66 | $142,317 | 12:57:18 19/07/2026 |
| 49 |  Cofinex |
QNT/USDT | $64.45 | $140,464 | 13:00:15 19/07/2026 |
| 50 |  BloFin |
QNT/USDT | $64.63 | $133,055 | 12:51:17 19/07/2026 |
| 51 | Bitbase |
QNT/USDT | $64.63 | $131,706 | 12:39:11 19/07/2026 |
| 52 |  Bitget |
QNT/USDT | $64.55 | $130,606 | 12:54:15 19/07/2026 |
| 53 | BloFin |
QNT/USDT | $64.70 | $128,864 | 12:51:11 19/07/2026 |
| 54 |  Hibt |
QNT/USDT | $64.67 | $120,881 | 12:57:09 19/07/2026 |
| 55 |  EasiCoin |
QNT/USDT | $64.69 | $117,139 | 13:00:16 19/07/2026 |
| 56 | Bybit |
QNT/USDT | $64.70 | $101,718 | 12:54:09 19/07/2026 |
| 57 | Phemex |
QNT/USDT | $64.64 | $100,132 | 12:57:16 19/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $64.67 | $100,113 | 12:57:08 19/07/2026 |
| 59 | CZR Exchange |
QNT/USDT | $64.73 | $95,809.36 | 12:57:09 19/07/2026 |
| 60 | Ourbit |
QNT/USDT | $64.65 | $95,429.56 | 12:57:10 19/07/2026 |
| 61 |  KuCoin |
QNT/USDT | $64.65 | $94,994.98 | 12:55:53 19/07/2026 |
| 62 | FameEX |
QNT/USDT | $64.70 | $92,493.89 | 12:57:10 19/07/2026 |
| 63 | Bitunix |
QNT/USDT | $64.73 | $86,471.26 | 12:57:10 19/07/2026 |
| 64 | Koinbay |
QNT/USDT | $64.73 | $83,356.03 | 12:57:12 19/07/2026 |
| 65 |  idax exchange |
QNT/USDT | $64.77 | $82,881.83 | 13:00:13 19/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.77 | $82,516.10 | 13:00:08 19/07/2026 |
| 67 |  Tapbit |
QNT/USDT | $64.65 | $69,103.70 | 12:57:08 19/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.36 | $62,753.33 | 12:36:47 19/07/2026 |
| 69 |  BVOX |
QNT/USDT | $64.70 | $62,464.81 | 12:54:10 19/07/2026 |
| 70 | ASTX |
QNT/USDT | $64.81 | $62,212.51 | 13:00:10 19/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $64.74 | $61,233.52 | 12:57:12 19/07/2026 |
| 72 |  GroveX |
QNT/USDT | $64.71 | $59,240.99 | 13:00:11 19/07/2026 |
| 73 | WhiteBIT |
QNT/USDC | $64.61 | $56,533.28 | 12:57:08 19/07/2026 |
| 74 | MEXC |
QNT/USDC | $64.75 | $54,738.44 | 12:54:08 19/07/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $64.74 | $53,394.27 | 12:57:10 19/07/2026 |
| 76 | Cofinex |
QNT/USDT | $64.66 | $50,132.85 | 13:00:09 19/07/2026 |
| 77 |  ZKE |
QNT/USDT | $64.77 | $49,728.33 | 13:00:13 19/07/2026 |
| 78 |  XBO.com |
QNT/USDT | $64.75 | $48,683.91 | 13:00:07 19/07/2026 |
| 79 |  BingX |
QNT/USDT | $64.73 | $47,753.11 | 12:57:11 19/07/2026 |
| 80 | KuCoin |
QNT/USDT | $64.68 | $47,287.67 | 12:57:19 19/07/2026 |
| 81 |  Bitcoiva |
QNT/USDT | $64.68 | $44,271.64 | 13:00:12 19/07/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $64.72 | $42,817.01 | 12:51:12 19/07/2026 |
| 83 |  Koinpark |
QNT/USDT | $64.67 | $40,225.86 | 12:57:08 19/07/2026 |
| 84 |  LATOKEN |
QNT/USDT | $64.63 | $39,946.07 | 12:57:10 19/07/2026 |
| 85 | MEXC |
QNT/USDT | $64.73 | $38,972.70 | 12:54:08 19/07/2026 |
| 86 |  MGBX |
QNT/USDT | $64.67 | $38,860.21 | 12:57:10 19/07/2026 |
| 87 |  XXKK |
QNT/USDT | $64.76 | $38,730.18 | 13:00:08 19/07/2026 |
| 88 |  Niza.io |
QNT/USD | $64.73 | $38,525.01 | 13:00:07 19/07/2026 |
| 89 | Pionex |
QNT/USDT | $64.67 | $38,482.79 | 12:57:11 19/07/2026 |
| 90 | Bitrue |
QNT/USDC | $64.69 | $38,000.50 | 12:57:10 19/07/2026 |
| 91 |  Paribu |
QNT/TRY | $64.67 | $35,809.23 | 12:59:24 19/07/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $64.69 | $34,043.99 | 12:57:16 19/07/2026 |
| 93 |  Picol |
QNT/USDT | $64.77 | $33,960.14 | 13:00:12 19/07/2026 |
| 94 | Bitrue |
QNT/XRP | $64.79 | $33,528.06 | 12:57:10 19/07/2026 |
| 95 |  BitTap |
QNT/USDT | $64.71 | $31,842.34 | 13:00:16 19/07/2026 |
| 96 |  Zoomex |
QNT/USDT | $64.71 | $30,516.36 | 12:54:11 19/07/2026 |
| 97 |  Cryptomus |
QNT/USDT | $64.69 | $28,811.53 | 13:00:08 19/07/2026 |
| 98 | Binance |
QNT/BTC | $64.68 | $28,580.85 | 12:56:54 19/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.67 | $27,721.47 | 12:57:08 19/07/2026 |
| 100 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 101 |  Gate |
QNT/USDT | $64.72 | $26,273.70 | 12:56:54 19/07/2026 |
| 102 | Koinpark |
QNT/INR | $66.99 | $25,736.74 | 12:57:08 19/07/2026 |
| 103 |  Bitbaby |
QNT/USDT | $64.72 | $22,838.73 | 12:54:10 19/07/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $64.68 | $22,697.50 | 12:59:23 19/07/2026 |
| 105 |  PointPay |
QNT/USDT | $64.66 | $20,238.78 | 12:57:10 19/07/2026 |
| 106 |  BtcTurk | Kripto |
QNT/USDT | $64.39 | $19,544.46 | 12:57:09 19/07/2026 |
| 107 | Bitget |
QNT/USDT | $64.56 | $17,807.78 | 12:54:50 19/07/2026 |
| 108 | Bitrue |
QNT/USDT | $64.70 | $17,419.87 | 12:57:10 19/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.76 | $17,137.37 | 13:00:15 19/07/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $64.69 | $15,699.23 | 13:00:16 19/07/2026 |
| 111 | Binance |
QNT/USDC | $64.52 | $14,863.14 | 12:56:42 19/07/2026 |
| 112 | BtcTurk | Kripto |
QNT/TRY | $64.54 | $14,617.94 | 12:57:09 19/07/2026 |
| 113 | Kraken |
QNT/EUR | $64.56 | $14,518.30 | 12:59:24 19/07/2026 |
| 114 |  Bit2Me |
QNT/EUR | $64.56 | $14,155.11 | 12:57:07 19/07/2026 |
| 115 | Gate |
QNT/USDT | $64.43 | $13,965.03 | 12:54:19 19/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $64.65 | $12,893.24 | 12:59:53 19/07/2026 |
| 117 |  WEEX |
QNT/USDT | $64.67 | $9,735.53 | 12:57:11 19/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $64.53 | $7,325.76 | 13:00:11 19/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $64.64 | $7,168.06 | 12:51:11 19/07/2026 |
| 120 | Niza.io |
QNT/EUR | $64.56 | $3,615.49 | 13:00:07 19/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $64.43 | $3,354.01 | 12:57:10 19/07/2026 |
| 122 | CoinEx |
QNT/USDC | $64.66 | $2,175.91 | 12:59:53 19/07/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $64.67 | $1,455.08 | 12:32:59 19/07/2026 |
| 124 |  Gemini |
QNT/USD | $64.63 | $1,420.08 | 12:59:24 19/07/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $64.63 | $1,411.06 | 12:57:00 19/07/2026 |
| 126 |  CoinDCX |
QNT/INR | $64.85 | $1,369.76 | 13:00:11 19/07/2026 |
| 127 |  Dzengi.com |
QNT/USD | $64.58 | $1,358.91 | 13:00:08 19/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $64.71 | $897.76 | 11:15:24 19/07/2026 |
| 129 |  Binance.US |
QNT/USDT | $63.93 | $775.36 | 12:59:53 19/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.64 | $735.48 | 11:02:47 19/07/2026 |
| 131 | CoinDCX |
QNT/USDT | $64.74 | $561.39 | 13:00:11 19/07/2026 |
| 132 |  5DAX |
QNT/USDT | $64.62 | $532.20 | 12:57:09 19/07/2026 |
| 133 |  TRIV |
QNT/IDR | $64.84 | $514.24 | 13:00:11 19/07/2026 |
| 134 | TRIV |
QNT/USDT | $64.80 | $513.89 | 13:00:11 19/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $64.76 | $455.55 | 12:57:10 19/07/2026 |
| 136 |  Bitkub |
QNT/THB | $63.80 | $267.93 | 12:57:10 19/07/2026 |
| 137 |  Bitso |
QNT/USD | $64.63 | $252.08 | 12:59:23 19/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,889.43 | $158.07 | 06:38:47 19/07/2026 |
| 139 |  Indodax |
QNT/IDR | $65.71 | $117.92 | 12:59:54 19/07/2026 |
| 140 |  Binance TH |
QNT/USDT | $64.67 | $73.50 | 12:57:10 19/07/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $64.23 | $72.92 | 12:59:23 19/07/2026 |
| 142 |  Bancor Network |
QNT/BNT | $64.14 | $61.09 | 12:57:11 19/07/2026 |
| 143 |  CEX.IO |
QNT/USDC | $64.82 | $26.45 | 12:57:09 19/07/2026 |
| 144 | CEX.IO |
QNT/USD | $64.81 | $24.94 | 12:57:09 19/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $65.00 | $23.65 | 12:57:09 19/07/2026 |
| 146 | CEX.IO |
QNT/USDT | $64.78 | $17.91 | 12:57:09 19/07/2026 |
| 147 |  Ndax |
QNT/CAD | $65.04 | $17.76 | 13:00:07 19/07/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $64.67 | $14.93 | 12:57:11 19/07/2026 |
| 149 |  Unocoin |
QNT/INR | $103.48 | $10.35 | 13:00:09 19/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,865.53 | $4.89 | 05:25:23 19/07/2026 |
| 151 |  GOPAX |
QNT/KRW | $66.00 | $3.63 | 13:00:09 19/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.86 | $1.19 | 12:57:07 19/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.54 | $0.00000001000 | 13:00:08 19/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.33 | $0.00000001000 | 13:00:08 19/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:08 19/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 13:00:08 19/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.59 | $0 | 13:00:08 19/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:00:08 19/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.48 | $0 | 13:00:08 19/07/2026 |
| 161 |  ZebPay |
QNT/INR | $67.58 | $0 | 12:54:08 19/07/2026 |
| 162 |  WazirX |
QNT/INR | $66.05 | $0 | 13:00:12 19/07/2026 |
| 163 | WazirX |
QNT/USDT | $66.06 | $0 | 13:00:12 19/07/2026 |
| 164 |  CoinJar |
QNT/AUD | $64.36 | $0 | 13:01:00 19/07/2026 |
| 165 | CoinJar |
QNT/GBP | $66.65 | $0 | 13:01:00 19/07/2026 |
| 166 | CoinJar |
QNT/USD | $64.60 | $0 | 13:01:00 19/07/2026 |
| 167 | CoinJar |
QNT/USDC | $64.46 | $0 | 13:01:00 19/07/2026 |
| 168 | Tokocrypto |
QNT/USDC | $64.52 | $0 | 12:57:11 19/07/2026 |
| 169 |  Giottus |
QNT/USDT | $64.65 | $0 | 12:30:10 19/07/2026 |
| 170 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 171 |  ADEN |
QNT/USDT | $64.42 | $0 | 13:03:54 19/07/2026 |
| 172 |  Gate US |
QNT/USDT | $64.79 | $0 | 13:00:08 19/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,514,486 với tỷ giá $64.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.