Quant QNT
Xếp hạng #61
13:53:00 08/12/2025
Giá Quant (QNT)
$90.48 0.56%
0.0009879 BTC
2,445,176 VND
Thấp: $86.94
Cao: $90.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $89.02 | $17,835,801 | 12:57:17 08/12/2025 |
| 2 |  LBank |
QNT/USDT | $89.03 | $16,896,366 | 12:57:17 08/12/2025 |
| 3 |  Binance |
QNT/USDT | $88.94 | $11,672,400 | 12:54:17 08/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $89.02 | $10,198,314 | 12:57:16 08/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $89.57 | $9,613,002 | 13:00:24 08/12/2025 |
| 6 |  NovaEx |
QNT/USDT | $89.66 | $9,429,415 | 13:00:16 08/12/2025 |
| 7 |  KCEX |
QNT/USDT | $89.04 | $8,961,924 | 12:57:16 08/12/2025 |
| 8 |  FameEX |
QNT/USDT | $89.02 | $8,769,695 | 12:57:18 08/12/2025 |
| 9 |  Top.one |
QNT/USDT | $89.33 | $8,249,107 | 13:03:17 08/12/2025 |
| 10 |  Toobit |
QNT/USDT | $89.03 | $5,213,497 | 12:57:17 08/12/2025 |
| 11 |  Bitrue |
QNT/USDT | $88.89 | $3,356,501 | 12:57:16 08/12/2025 |
| 12 |  Ourbit |
QNT/USDT | $89.03 | $2,734,823 | 12:57:17 08/12/2025 |
| 13 | Binance |
QNT/USDT | $89.10 | $2,600,595 | 12:56:54 08/12/2025 |
| 14 |  Bybit |
QNT/USDT | $88.96 | $2,462,036 | 12:54:16 08/12/2025 |
| 15 |  Cofinex |
QNT/USDT | $89.72 | $2,235,381 | 13:00:17 08/12/2025 |
| 16 |  Bitget |
QNT/USDT | $88.97 | $2,183,282 | 12:54:16 08/12/2025 |
| 17 |  CEEX exchange |
QNT/USDT | $89.70 | $2,115,905 | 13:00:11 08/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $89.03 | $1,842,411 | 12:57:16 08/12/2025 |
| 19 |  Hotcoin |
QNT/USDT | $89.01 | $1,806,931 | 12:57:19 08/12/2025 |
| 20 |  MEXC |
QNT/USDT | $88.93 | $1,663,909 | 12:54:15 08/12/2025 |
| 21 |  Ju.com |
QNT/USDT | $89.11 | $1,661,943 | 12:57:10 08/12/2025 |
| 22 |  CriptoSwaps |
QNT/USDT | $89.63 | $1,579,119 | 13:00:12 08/12/2025 |
| 23 |  Bibox |
QNT/USDT | $97.99 | $1,502,706 | 13:00:09 08/12/2025 |
| 24 |  Websea |
QNT/USDT | $89.01 | $1,439,284 | 12:45:12 08/12/2025 |
| 25 |  Koinbay |
QNT/USDT | $60.71 | $1,423,007 | 12:42:15 08/12/2025 |
| 26 |  Pionex |
QNT/USDT | $89.03 | $1,321,713 | 12:57:16 08/12/2025 |
| 27 |  4E |
QNT/USDT | $88.99 | $1,289,859 | 12:54:08 08/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $89.92 | $1,281,943 | 13:00:11 08/12/2025 |
| 29 |  BYDFi |
QNT/USDT | $88.96 | $1,141,814 | 13:00:16 08/12/2025 |
| 30 |  Coinbase Exchange |
QNT/USD | $89.03 | $1,102,228 | 12:56:29 08/12/2025 |
| 31 |  WhiteBIT |
QNT/USDT | $89.01 | $1,026,982 | 12:54:08 08/12/2025 |
| 32 |  WEEX |
QNT/USDT | $89.02 | $996,646 | 12:57:17 08/12/2025 |
| 33 |  YEX |
QNT/USDT | $89.69 | $951,881 | 13:00:12 08/12/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,935 | 13:00:17 08/12/2025 |
| 35 |  Bitcastle |
QNT/USDT | $89.62 | $775,494 | 13:00:19 08/12/2025 |
| 36 |  BloFin |
QNT/USDT | $89.03 | $751,668 | 12:57:16 08/12/2025 |
| 37 |  MGBX |
QNT/USDT | $89.75 | $718,193 | 13:00:13 08/12/2025 |
| 38 | Hotcoin |
QNT/USDT | $89.01 | $690,684 | 12:58:23 08/12/2025 |
| 39 |  Phemex |
QNT/USDT | $89.00 | $657,074 | 12:57:17 08/12/2025 |
| 40 | MEXC |
QNT/USDT | $88.97 | $648,118 | 12:48:12 08/12/2025 |
| 41 |  XXKK |
QNT/USDT | $89.77 | $632,220 | 13:00:07 08/12/2025 |
| 42 |  TruBit Pro Exchange |
QNT/USDT | $89.90 | $607,014 | 13:00:11 08/12/2025 |
| 43 |  KuCoin |
QNT/USDT | $89.00 | $580,596 | 12:54:18 08/12/2025 |
| 44 | BYDFi |
QNT/USDT | $89.80 | $574,544 | 13:00:07 08/12/2025 |
| 45 |  BitMart |
QNT/USDT | $89.00 | $573,965 | 12:57:12 08/12/2025 |
| 46 | LBank |
QNT/USDT | $89.07 | $527,489 | 12:57:09 08/12/2025 |
| 47 |  VOOX Exchange |
QNT/USDT | $89.04 | $482,807 | 12:57:18 08/12/2025 |
| 48 | Ourbit |
QNT/USDT | $89.11 | $472,457 | 12:57:09 08/12/2025 |
| 49 |  Darkex Exchange |
QNT/USDT | $89.62 | $420,518 | 13:00:39 08/12/2025 |
| 50 | FameEX |
QNT/USDT | $89.00 | $418,643 | 12:57:11 08/12/2025 |
| 51 |  CoinCatch |
QNT/USDT | $89.01 | $409,164 | 12:57:15 08/12/2025 |
| 52 | KuCoin |
QNT/USDT | $88.95 | $396,659 | 12:51:55 08/12/2025 |
| 53 |  Gate |
QNT/USDT | $89.11 | $384,552 | 12:56:54 08/12/2025 |
| 54 | Phemex |
QNT/USDT | $88.90 | $376,195 | 12:57:12 08/12/2025 |
| 55 |  BitradeX |
QNT/USDT | $89.09 | $374,333 | 12:57:09 08/12/2025 |
| 56 | BTCC |
QNT/USDT | $89.12 | $372,517 | 12:57:10 08/12/2025 |
| 57 | Bybit |
QNT/USDT | $89.00 | $319,391 | 12:54:08 08/12/2025 |
| 58 | NovaEx |
QNT/USDT | $95.83 | $316,344 | 11:12:07 05/12/2025 |
| 59 |  Bitvavo |
QNT/EUR | $89.07 | $295,069 | 12:57:13 08/12/2025 |
| 60 |  BingX |
QNT/USDT | $89.10 | $281,279 | 12:57:11 08/12/2025 |
| 61 |  BitDelta |
QNT/USDT | $89.10 | $266,675 | 12:57:11 08/12/2025 |
| 62 |  Azbit |
QNT/USDT | $89.03 | $266,325 | 12:42:08 08/12/2025 |
| 63 | Bitunix |
QNT/USDT | $89.11 | $232,417 | 12:57:12 08/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $89.63 | $228,139 | 12:58:59 08/12/2025 |
| 65 |  Kraken |
QNT/USD | $89.67 | $226,950 | 12:59:55 08/12/2025 |
| 66 |  BitTap |
QNT/USDT | $89.67 | $208,352 | 13:00:18 08/12/2025 |
| 67 | Binance |
QNT/USDC | $89.01 | $199,473 | 12:56:54 08/12/2025 |
| 68 |  Tapbit |
QNT/USDT | $89.00 | $197,342 | 12:57:11 08/12/2025 |
| 69 |  GroveX |
QNT/USDT | $89.06 | $189,945 | 12:54:09 08/12/2025 |
| 70 | Bitget |
QNT/USDT | $89.10 | $183,689 | 12:54:08 08/12/2025 |
| 71 | CriptoSwaps |
QNT/BTC | $89.79 | $162,132 | 13:00:12 08/12/2025 |
| 72 | Pionex |
QNT/USDT | $89.10 | $155,426 | 12:57:11 08/12/2025 |
| 73 |  AscendEX |
QNT/USDT | $89.00 | $139,411 | 12:54:07 08/12/2025 |
| 74 |  Picol |
QNT/USDT | $89.74 | $139,368 | 13:00:07 08/12/2025 |
| 75 |  UEEx |
QNT/USDT | $88.90 | $130,241 | 12:54:13 08/12/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $89.14 | $129,430 | 12:57:11 08/12/2025 |
| 77 |  Paradex |
QNT/USD | $89.61 | $127,997 | 13:03:16 08/12/2025 |
| 78 |  Zoomex |
QNT/USDT | $89.00 | $127,757 | 12:54:10 08/12/2025 |
| 79 | Gate |
QNT/USDT | $88.89 | $126,839 | 12:54:19 08/12/2025 |
| 80 | BlockFin |
QNT/USDT | $89.12 | $125,507 | 12:57:11 08/12/2025 |
| 81 |  Cryptomus |
QNT/USDT | $89.04 | $121,353 | 12:57:11 08/12/2025 |
| 82 | Bitrue |
QNT/USDT | $89.10 | $118,768 | 12:57:10 08/12/2025 |
| 83 |  Zedxion Exchange |
QNT/USDT | $89.76 | $114,532 | 13:00:13 08/12/2025 |
| 84 |  CZR Exchange |
QNT/USDT | $89.77 | $114,428 | 13:00:08 08/12/2025 |
| 85 | Koinbay |
QNT/USDT | $88.96 | $113,896 | 12:42:10 08/12/2025 |
| 86 |  CoinUp.io |
QNT/USDT | $89.00 | $102,855 | 12:54:11 08/12/2025 |
| 87 |  BitbabyExchange |
QNT/USDT | $89.87 | $100,686 | 13:00:08 08/12/2025 |
| 88 |  CoinEx |
QNT/USDT | $89.77 | $96,569.55 | 12:59:53 08/12/2025 |
| 89 |  Crypto.com Exchange |
QNT/USD | $89.00 | $94,385.59 | 12:57:11 08/12/2025 |
| 90 | Bitrue |
QNT/XRP | $88.93 | $92,828.20 | 12:57:10 08/12/2025 |
| 91 |  Coinstore |
QNT/USDT | $88.96 | $88,862.52 | 12:57:09 08/12/2025 |
| 92 |  PrimeXBT |
QNT/USDT | $89.71 | $87,544.11 | 13:00:17 08/12/2025 |
| 93 |  BVOX |
QNT/USDT | $88.98 | $81,567.65 | 12:54:07 08/12/2025 |
| 94 | Bitrue |
QNT/USDC | $89.28 | $79,443.85 | 12:57:10 08/12/2025 |
| 95 | BloFin |
QNT/USDT | $89.12 | $75,440.92 | 12:57:07 08/12/2025 |
| 96 | WEEX |
QNT/USDT | $89.10 | $71,937.63 | 12:57:12 08/12/2025 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $88.93 | $69,402.94 | 12:57:11 08/12/2025 |
| 98 |  ZKE |
QNT/USDT | $89.76 | $68,718.94 | 13:00:13 08/12/2025 |
| 99 | WhiteBIT |
QNT/USDC | $88.93 | $64,018.90 | 12:54:08 08/12/2025 |
| 100 | Uniswap v3 (Ethereum) |
QNT/USDT | $89.65 | $60,721.09 | 11:33:23 08/12/2025 |
| 101 |  PointPay |
QNT/USDT | $89.10 | $58,710.06 | 12:57:11 08/12/2025 |
| 102 | MEXC |
QNT/USDC | $89.01 | $58,601.29 | 12:48:12 08/12/2025 |
| 103 |  Niza.io |
QNT/USD | $88.90 | $56,170.11 | 12:57:11 08/12/2025 |
| 104 | Cofinex |
QNT/USDT | $89.80 | $51,724.32 | 13:00:07 08/12/2025 |
| 105 |  Paribu |
QNT/TRY | $88.64 | $48,012.88 | 12:59:53 08/12/2025 |
| 106 | Binance |
QNT/BTC | $89.06 | $44,379.48 | 12:56:54 08/12/2025 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $89.51 | $44,320.84 | 12:57:11 08/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $89.60 | $44,224.81 | 13:00:14 08/12/2025 |
| 109 | CoinCatch |
QNT/USDT | $89.80 | $42,344.03 | 13:00:12 08/12/2025 |
| 110 |  Koinpark |
QNT/USDT | $88.98 | $39,342.89 | 12:54:07 08/12/2025 |
| 111 |  XBO.com |
QNT/EUR | $89.85 | $39,276.33 | 13:00:11 08/12/2025 |
| 112 | XBO.com |
QNT/USD | $89.71 | $39,087.75 | 13:00:11 08/12/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.87 | $29,775.67 | 12:57:11 08/12/2025 |
| 114 | Koinpark |
QNT/INR | $87.08 | $28,548.03 | 12:54:07 08/12/2025 |
| 115 | Kraken |
QNT/EUR | $89.42 | $27,307.42 | 12:59:55 08/12/2025 |
| 116 |  Bit2Me |
QNT/EUR | $89.13 | $26,680.19 | 12:57:11 08/12/2025 |
| 117 |  Nivex |
QNT/USDT | $89.78 | $21,713.85 | 13:00:08 08/12/2025 |
| 118 |  Kanga Exchange |
QNT/USDT | $88.86 | $10,775.96 | 12:57:11 08/12/2025 |
| 119 | Crypto.com Exchange |
QNT/USDT | $88.99 | $9,791.98 | 12:57:11 08/12/2025 |
| 120 |  Uniswap v2 |
QNT/WETH | $89.57 | $9,588.61 | 12:58:59 08/12/2025 |
| 121 |  Gemini |
QNT/USD | $89.36 | $9,146.88 | 12:59:53 08/12/2025 |
| 122 |  Dzengi.com |
QNT/USD | $88.88 | $8,377.79 | 13:00:08 08/12/2025 |
| 123 | CoinEx |
QNT/USDC | $89.77 | $7,764.32 | 12:59:53 08/12/2025 |
| 124 | Niza.io |
QNT/EUR | $89.22 | $6,791.16 | 12:57:11 08/12/2025 |
| 125 |  Bitso |
QNT/USD | $89.39 | $3,664.58 | 12:59:53 08/12/2025 |
| 126 |  Bitkub |
QNT/THB | $87.22 | $2,827.60 | 12:54:07 08/12/2025 |
| 127 |  Tokocrypto |
QNT/USDT | $89.10 | $2,631.96 | 12:57:11 08/12/2025 |
| 128 |  CoinDCX |
QNT/INR | $91.30 | $2,569.06 | 12:57:11 08/12/2025 |
| 129 |  Indodax |
QNT/IDR | $89.05 | $2,437.09 | 12:59:23 08/12/2025 |
| 130 |  CoinJar |
QNT/USDC | $86.60 | $2,141.60 | 12:58:27 08/12/2025 |
| 131 | PointPay |
QNT/USDC | $89.00 | $1,990.63 | 12:57:11 08/12/2025 |
| 132 |  TRIV |
QNT/IDR | $89.96 | $1,980.97 | 13:00:12 08/12/2025 |
| 133 | TRIV |
QNT/USDT | $89.77 | $1,980.55 | 13:00:12 08/12/2025 |
| 134 |  Bitlo |
QNT/TRY | $89.47 | $1,620.85 | 12:54:08 08/12/2025 |
| 135 |  ChangeNOW |
QNT/BTC | $90.57 | $1,513.28 | 13:00:11 08/12/2025 |
| 136 | Coinbase Exchange |
QNT/USDT | $91.06 | $1,413.90 | 12:56:59 08/12/2025 |
| 137 |  Coinmetro |
QNT/EUR | $89.88 | $1,394.23 | 13:00:10 08/12/2025 |
| 138 | CoinJar |
QNT/AUD | $90.34 | $1,354.72 | 12:58:27 08/12/2025 |
| 139 | CoinJar |
QNT/USD | $90.30 | $1,321.18 | 12:58:27 08/12/2025 |
| 140 |  Kinesis Money |
QNT/C1USD | $87.76 | $1,118.57 | 13:00:12 08/12/2025 |
| 141 | CoinDCX |
QNT/USDT | $89.04 | $890.53 | 12:57:11 08/12/2025 |
| 142 |  5DAX |
QNT/USDT | $89.74 | $749.46 | 13:00:11 08/12/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $89.07 | $475.37 | 12:57:18 08/12/2025 |
| 144 |  NexDAX |
QNT/USDT | $89.74 | $423.07 | 13:00:11 08/12/2025 |
| 145 |  Binance.US |
QNT/USDT | $91.02 | $308.15 | 12:59:53 08/12/2025 |
| 146 |  LCX Exchange |
QNT/EUR | $102.68 | $215.07 | 13:00:11 08/12/2025 |
| 147 |  Bitcoiva |
QNT/USDT | $89.11 | $110.16 | 13:00:12 08/12/2025 |
| 148 |  Bancor Network |
QNT/BNT | $71.06 | $76.54 | 12:57:12 08/12/2025 |
| 149 |  GOPAX |
QNT/KRW | $98.52 | $60.30 | 13:00:12 08/12/2025 |
| 150 |  Ndax |
QNT/CAD | $90.31 | $56.49 | 13:00:07 08/12/2025 |
| 151 |  WazirX |
QNT/USDT | $89.00 | $55.00 | 13:00:12 08/12/2025 |
| 152 | WazirX |
QNT/INR | $95.63 | $39.50 | 13:00:12 08/12/2025 |
| 153 |  Foxbit |
QNT/BRL | $89.12 | $38.76 | 12:54:07 08/12/2025 |
| 154 |  Binance TH |
QNT/USDT | $89.11 | $24.27 | 12:57:09 08/12/2025 |
| 155 |  CEX.IO |
QNT/USDT | $89.04 | $22.80 | 12:54:09 08/12/2025 |
| 156 | CEX.IO |
QNT/USD | $89.01 | $17.22 | 12:54:09 08/12/2025 |
| 157 | CEX.IO |
QNT/USDC | $89.03 | $17.04 | 12:54:09 08/12/2025 |
| 158 | CEX.IO |
QNT/EUR | $89.33 | $15.85 | 12:54:09 08/12/2025 |
| 159 |  Unocoin |
QNT/INR | $110.96 | $11.10 | 13:00:12 08/12/2025 |
| 160 | Coinmetro |
QNT/GBP | $89.86 | $0.000001530 | 13:00:10 08/12/2025 |
| 161 | Coinmetro |
QNT/USD | $89.79 | $0.000001530 | 13:00:10 08/12/2025 |
| 162 | Coinmetro |
QNT/USDT | $89.79 | $0.000001530 | 13:00:10 08/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $83.24 | $0 | 12:57:07 08/12/2025 |
| 164 | HitBTC |
QNT/USDT | $99.04 | $0 | 12:57:07 08/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $90.98 | $0 | 13:00:08 08/12/2025 |
| 166 |  ZebPay |
QNT/INR | $91.57 | $0 | 12:57:07 08/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $89.70 | $0 | 13:00:07 08/12/2025 |
| 168 | CoinJar |
QNT/EUR | $120.06 | $0 | 12:58:27 08/12/2025 |
| 169 | CoinJar |
QNT/GBP | $94.07 | $0 | 12:58:27 08/12/2025 |
| 170 |  Giottus |
QNT/USDT | $89.10 | $0 | 12:57:07 08/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $89.81 | $0 | 13:00:10 08/12/2025 |
| 172 |  ADEN |
QNT/USDT | $89.43 | $0 | 13:03:34 08/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,835,801 với tỷ giá $89.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.