Quant QNT
Xếp hạng #66
15:33:00 05/03/2026
Giá Quant (QNT)
$64.49 2.75%
0.0008942 BTC
1,729,595 VND
Thấp: $62.09
Cao: $67.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.53 | $15,752,475 | 14:57:16 05/03/2026 |
| 2 |  BitMart |
QNT/USDT | $64.47 | $10,267,509 | 14:57:16 05/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $64.50 | $8,846,023 | 15:00:16 05/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.51 | $6,195,284 | 15:00:15 05/03/2026 |
| 5 |  Binance |
QNT/USDT | $64.42 | $4,364,409 | 14:54:16 05/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.51 | $4,009,576 | 14:57:15 05/03/2026 |
| 7 |  MEXC |
QNT/USDT | $64.52 | $3,308,955 | 14:57:15 05/03/2026 |
| 8 |  FameEX |
QNT/USDT | $64.53 | $3,270,903 | 14:57:17 05/03/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $64.42 | $2,959,401 | 14:57:15 05/03/2026 |
| 10 |  Toobit |
QNT/USDT | $64.52 | $2,936,882 | 14:57:17 05/03/2026 |
| 11 |  Batonex |
QNT/USDT | $64.52 | $2,870,201 | 15:00:16 05/03/2026 |
| 12 |  BTCC |
QNT/USDT | $64.58 | $2,604,376 | 14:57:16 05/03/2026 |
| 13 |  KCEX |
QNT/USDT | $64.50 | $2,434,819 | 14:57:15 05/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.52 | $2,201,611 | 14:57:15 05/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $64.50 | $2,064,845 | 14:57:18 05/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $64.51 | $1,963,713 | 14:57:15 05/03/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $64.85 | $1,873,646 | 14:57:13 05/03/2026 |
| 18 | WhiteBIT |
QNT/USDT | $64.68 | $1,756,675 | 14:57:07 05/03/2026 |
| 19 |  Bibox |
QNT/USDT | $98.00 | $1,502,881 | 15:00:07 05/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,422,962 | 14:57:15 05/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $64.52 | $1,311,189 | 14:57:17 05/03/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $64.51 | $1,294,862 | 15:00:08 05/03/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $64.51 | $1,144,667 | 15:00:15 05/03/2026 |
| 24 | Binance |
QNT/USDT | $64.61 | $1,082,131 | 14:56:54 05/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.69 | $926,865 | 15:00:10 05/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,861 | 15:00:16 05/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $64.54 | $758,909 | 14:57:25 05/03/2026 |
| 28 | BitMart |
QNT/USDT | $64.53 | $615,393 | 14:57:11 05/03/2026 |
| 29 |  Websea |
QNT/USDT | $64.61 | $604,131 | 15:00:12 05/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $64.49 | $596,654 | 15:00:16 05/03/2026 |
| 31 |  Bybit |
QNT/USDT | $64.33 | $573,204 | 14:54:16 05/03/2026 |
| 32 | BTCC |
QNT/USDT | $64.51 | $544,753 | 14:57:12 05/03/2026 |
| 33 |  4E |
QNT/USDT | $64.58 | $538,006 | 15:00:07 05/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $64.61 | $508,910 | 14:57:07 05/03/2026 |
| 35 |  EagleX |
QNT/USDT | $64.61 | $498,873 | 15:00:07 05/03/2026 |
| 36 |  XXKK |
QNT/USDT | $70.10 | $495,551 | 15:00:07 05/03/2026 |
| 37 |  ASTX |
QNT/USDT | $64.52 | $486,036 | 15:00:16 05/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $64.61 | $470,797 | 15:00:13 05/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $64.43 | $469,684 | 15:00:17 05/03/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $64.53 | $467,092 | 14:57:17 05/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $64.53 | $459,178 | 14:54:53 05/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $64.41 | $433,263 | 15:00:15 05/03/2026 |
| 43 |  Bitget |
QNT/USDT | $64.50 | $430,395 | 14:54:16 05/03/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $64.58 | $427,845 | 14:56:59 05/03/2026 |
| 45 | MEXC |
QNT/USDT | $64.60 | $376,857 | 14:54:17 05/03/2026 |
| 46 |  Phemex |
QNT/USDT | $64.74 | $361,059 | 14:57:08 05/03/2026 |
| 47 | Phemex |
QNT/USDT | $64.53 | $350,946 | 14:57:18 05/03/2026 |
| 48 |  BloFin |
QNT/USDT | $64.52 | $334,768 | 14:57:17 05/03/2026 |
| 49 |  YEX |
QNT/USDT | $64.57 | $327,353 | 15:00:13 05/03/2026 |
| 50 |  Bitvavo |
QNT/EUR | $64.86 | $304,186 | 14:57:12 05/03/2026 |
| 51 |  Gate |
QNT/USDT | $64.59 | $300,798 | 14:56:54 05/03/2026 |
| 52 |  Kraken |
QNT/USD | $64.60 | $284,303 | 14:59:54 05/03/2026 |
| 53 |  GroveX |
QNT/USDT | $64.87 | $259,664 | 14:54:09 05/03/2026 |
| 54 |  PrimeXBT |
QNT/USDT | $64.51 | $252,720 | 15:00:16 05/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $64.51 | $242,750 | 15:00:07 05/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $64.51 | $239,249 | 15:00:10 05/03/2026 |
| 57 | FameEX |
QNT/USDT | $64.53 | $220,195 | 14:57:11 05/03/2026 |
| 58 |  BitradeX |
QNT/USDT | $64.56 | $209,206 | 14:57:12 05/03/2026 |
| 59 | BlockFin |
QNT/USDT | $64.51 | $206,850 | 15:00:07 05/03/2026 |
| 60 | Kraken |
QNT/EUR | $64.79 | $206,280 | 14:59:24 05/03/2026 |
| 61 |  Bit2Me |
QNT/EUR | $64.76 | $204,310 | 14:57:08 05/03/2026 |
| 62 | LBank |
QNT/USDT | $64.55 | $204,242 | 14:57:12 05/03/2026 |
| 63 | Bybit |
QNT/USDT | $64.54 | $200,839 | 14:54:08 05/03/2026 |
| 64 | Ourbit |
QNT/USDT | $64.81 | $184,127 | 14:42:07 05/03/2026 |
| 65 |  Tebbit |
QNT/USDT | $64.52 | $182,638 | 15:00:17 05/03/2026 |
| 66 | KuCoin |
QNT/USDT | $64.90 | $172,040 | 14:54:18 05/03/2026 |
| 67 | ASTX |
QNT/USDT | $64.51 | $164,218 | 15:00:08 05/03/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $64.57 | $158,959 | 14:57:13 05/03/2026 |
| 69 |  Cryptomus |
QNT/USDT | $64.57 | $144,275 | 15:00:07 05/03/2026 |
| 70 |  AscendEX |
QNT/USDT | $64.19 | $144,091 | 14:54:10 05/03/2026 |
| 71 | WhiteBIT |
QNT/USDC | $64.43 | $139,087 | 14:57:07 05/03/2026 |
| 72 |  Azbit |
QNT/USDT | $64.51 | $138,288 | 14:57:11 05/03/2026 |
| 73 | Binance |
QNT/USDC | $64.76 | $136,972 | 14:56:54 05/03/2026 |
| 74 | BloFin |
QNT/USDT | $64.52 | $123,376 | 14:57:11 05/03/2026 |
| 75 |  BingX |
QNT/USDT | $64.81 | $123,327 | 14:57:07 05/03/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.56 | $120,173 | 14:54:35 05/03/2026 |
| 77 | Bitunix |
QNT/USDT | $64.55 | $119,715 | 14:57:11 05/03/2026 |
| 78 |  MGBX |
QNT/USDT | $64.51 | $108,945 | 15:00:11 05/03/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $64.92 | $97,950.41 | 14:48:14 05/03/2026 |
| 80 |  Tapbit |
QNT/USDT | $64.51 | $85,595.63 | 14:57:11 05/03/2026 |
| 81 |  Zoomex |
QNT/USDT | $64.92 | $80,706.65 | 14:48:14 05/03/2026 |
| 82 | CZR Exchange |
QNT/USDT | $64.59 | $78,627.12 | 15:00:10 05/03/2026 |
| 83 |  Pionex |
QNT/USDT | $64.58 | $78,089.02 | 14:57:12 05/03/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $64.76 | $78,026.92 | 14:51:08 05/03/2026 |
| 85 |  LATOKEN |
QNT/USDT | $64.59 | $74,919.17 | 14:57:16 05/03/2026 |
| 86 | Pionex |
QNT/USDT | $64.52 | $72,692.85 | 14:57:15 05/03/2026 |
| 87 |  Niza.io |
QNT/USD | $64.60 | $71,753.26 | 15:00:07 05/03/2026 |
| 88 |  WHXEX |
QNT/USDT | $64.57 | $70,960.46 | 15:00:08 05/03/2026 |
| 89 | Koinbay |
QNT/USDT | $64.56 | $70,700.89 | 14:57:08 05/03/2026 |
| 90 |  Picol |
QNT/USDT | $64.53 | $69,576.89 | 15:00:10 05/03/2026 |
| 91 | Gate |
QNT/USDT | $64.42 | $68,066.01 | 14:54:19 05/03/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $64.86 | $68,032.65 | 14:45:07 05/03/2026 |
| 93 |  BitbabyExchange |
QNT/USDT | $64.52 | $65,941.23 | 14:54:09 05/03/2026 |
| 94 |  BVOX |
QNT/USDT | $64.62 | $60,269.98 | 14:57:07 05/03/2026 |
| 95 | MEXC |
QNT/USDC | $64.62 | $59,516.75 | 14:54:17 05/03/2026 |
| 96 | Bitrue |
QNT/USDT | $64.51 | $54,276.21 | 14:57:07 05/03/2026 |
| 97 |  CoinEx |
QNT/USDT | $64.58 | $53,672.07 | 14:59:53 05/03/2026 |
| 98 | Niza.io |
QNT/EUR | $64.78 | $51,649.68 | 15:00:07 05/03/2026 |
| 99 | Cofinex |
QNT/USDT | $64.71 | $50,416.40 | 15:00:08 05/03/2026 |
| 100 |  BitTap |
QNT/USDT | $64.52 | $50,119.91 | 15:00:23 05/03/2026 |
| 101 | Bitrue |
QNT/XRP | $64.81 | $47,562.91 | 14:57:07 05/03/2026 |
| 102 | Bitrue |
QNT/USDC | $64.70 | $46,487.71 | 14:57:07 05/03/2026 |
| 103 | Bitget |
QNT/USDT | $64.71 | $45,688.02 | 14:54:07 05/03/2026 |
| 104 |  Paribu |
QNT/TRY | $64.46 | $44,243.77 | 15:02:53 05/03/2026 |
| 105 |  ZKE |
QNT/USDT | $64.57 | $42,876.99 | 15:00:10 05/03/2026 |
| 106 |  Koinpark |
QNT/USDT | $64.51 | $40,014.39 | 15:00:10 05/03/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $64.41 | $39,183.46 | 14:59:23 05/03/2026 |
| 108 |  Coinstore |
QNT/USDT | $64.65 | $38,532.61 | 14:54:08 05/03/2026 |
| 109 |  WEEX |
QNT/USDT | $64.63 | $37,497.45 | 14:57:09 05/03/2026 |
| 110 | Bitcastle |
QNT/USDT | $64.61 | $34,194.86 | 15:00:09 05/03/2026 |
| 111 | Koinpark |
QNT/INR | $65.75 | $27,418.76 | 15:00:10 05/03/2026 |
| 112 |  PointPay |
QNT/USDT | $64.54 | $26,026.86 | 14:57:07 05/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.57 | $24,875.84 | 14:54:47 05/03/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $65.30 | $24,215.18 | 14:45:07 05/03/2026 |
| 115 |  Gemini |
QNT/USD | $64.86 | $21,757.90 | 14:59:54 05/03/2026 |
| 116 | Binance |
QNT/BTC | $64.55 | $20,943.68 | 14:56:54 05/03/2026 |
| 117 | CoinEx |
QNT/USDC | $64.56 | $19,971.67 | 14:59:53 05/03/2026 |
| 118 |  XBO.com |
QNT/USDT | $64.61 | $19,232.93 | 15:00:07 05/03/2026 |
| 119 |  Bitso |
QNT/USD | $64.65 | $19,104.37 | 14:59:53 05/03/2026 |
| 120 | BYDFi |
QNT/USDT | $64.80 | $17,147.21 | 15:00:15 05/03/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $64.49 | $15,148.30 | 14:59:23 05/03/2026 |
| 122 |  Nivex |
QNT/USDT | $64.59 | $13,510.94 | 15:00:10 05/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $64.87 | $10,040.95 | 14:54:09 05/03/2026 |
| 124 |  Bitkub |
QNT/THB | $77.61 | $6,819.64 | 14:57:11 05/03/2026 |
| 125 |  Paradex |
QNT/USD | $65.30 | $4,878.01 | 15:03:15 05/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $64.62 | $4,197.57 | 14:57:11 05/03/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $66.51 | $3,640.60 | 15:00:09 05/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.73 | $2,245.15 | 14:55:11 05/03/2026 |
| 129 |  CoinJar |
QNT/GBP | $65.93 | $1,651.88 | 14:57:37 05/03/2026 |
| 130 |  Coinmetro |
QNT/GBP | $64.55 | $1,639.46 | 15:00:11 05/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $64.44 | $1,554.49 | 15:00:08 05/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.93 | $1,518.96 | 14:56:30 05/03/2026 |
| 133 | Coinmetro |
QNT/EUR | $64.57 | $1,501.51 | 15:00:11 05/03/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $64.91 | $1,464.37 | 14:54:17 05/03/2026 |
| 135 | CoinJar |
QNT/USDC | $66.09 | $1,298.03 | 14:57:37 05/03/2026 |
| 136 |  CoinDCX |
QNT/INR | $68.00 | $1,054.79 | 15:00:07 05/03/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $65.30 | $993.89 | 14:54:13 05/03/2026 |
| 138 |  TRIV |
QNT/IDR | $64.63 | $839.68 | 15:00:12 05/03/2026 |
| 139 | TRIV |
QNT/USDT | $64.51 | $838.10 | 15:00:12 05/03/2026 |
| 140 |  Ndax |
QNT/CAD | $64.39 | $770.32 | 15:00:09 05/03/2026 |
| 141 |  Indodax |
QNT/IDR | $64.10 | $606.79 | 15:02:54 05/03/2026 |
| 142 |  5DAX |
QNT/USDT | $64.46 | $541.60 | 15:00:11 05/03/2026 |
| 143 | CoinDCX |
QNT/USDT | $64.57 | $492.03 | 15:00:07 05/03/2026 |
| 144 |  Dzengi.com |
QNT/USD | $64.77 | $402.92 | 14:57:11 05/03/2026 |
| 145 | CoinJar |
QNT/USD | $66.13 | $355.31 | 14:57:37 05/03/2026 |
| 146 |  NexDAX |
QNT/USDT | $64.47 | $308.04 | 15:00:10 05/03/2026 |
| 147 |  NovaDAX |
QNT/BRL | $66.05 | $238.79 | 14:54:09 05/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $65.07 | $188.13 | 14:57:11 05/03/2026 |
| 149 |  Gate US |
QNT/USDT | $64.60 | $178.09 | 15:00:07 05/03/2026 |
| 150 |  Binance.US |
QNT/USDT | $60.35 | $106.13 | 14:59:23 05/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,133.86 | $84.57 | 02:55:59 05/03/2026 |
| 152 |  Binance TH |
QNT/USDT | $64.63 | $74.49 | 14:57:07 05/03/2026 |
| 153 | Coinmetro |
QNT/USDT | $64.56 | $65.08 | 15:00:11 05/03/2026 |
| 154 |  WazirX |
QNT/USDT | $63.91 | $64.99 | 15:00:11 05/03/2026 |
| 155 |  Bancor Network |
QNT/BNT | $63.90 | $57.11 | 14:57:07 05/03/2026 |
| 156 |  CEX.IO |
QNT/USD | $64.68 | $55.53 | 14:57:12 05/03/2026 |
| 157 | CEX.IO |
QNT/USDT | $64.63 | $17.29 | 14:57:12 05/03/2026 |
| 158 | CEX.IO |
QNT/USDC | $64.69 | $16.01 | 14:57:12 05/03/2026 |
| 159 | CEX.IO |
QNT/EUR | $64.81 | $15.93 | 14:57:12 05/03/2026 |
| 160 |  Unocoin |
QNT/INR | $109.14 | $10.91 | 15:00:12 05/03/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.99 | $3.50 | 15:00:08 05/03/2026 |
| 162 | Coinmetro |
QNT/USD | $64.57 | $0.000001120 | 15:00:11 05/03/2026 |
| 163 |  HitBTC |
QNT/BTC | $68.16 | $0 | 15:00:07 05/03/2026 |
| 164 | HitBTC |
QNT/USDC | $60.00 | $0 | 15:00:07 05/03/2026 |
| 165 | HitBTC |
QNT/USDT | $66.11 | $0 | 15:00:07 05/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 14:54:08 05/03/2026 |
| 167 |  ZebPay |
QNT/INR | $67.65 | $0 | 14:57:12 05/03/2026 |
| 168 | WazirX |
QNT/INR | $81.00 | $0 | 15:00:11 05/03/2026 |
| 169 | CoinJar |
QNT/AUD | $62.04 | $0 | 14:57:37 05/03/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.49 | $0 | 14:57:11 05/03/2026 |
| 171 |  Giottus |
QNT/USDT | $64.60 | $0 | 14:57:12 05/03/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $116.05 | $0 | 15:00:08 05/03/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $64.66 | $0 | 14:54:13 05/03/2026 |
| 174 |  ADEN |
QNT/USDT | $64.43 | $0 | 15:03:46 05/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,752,475 với tỷ giá $64.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.