Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,223,096,422,402 Khối lượng (24h): $71,839,945,278 Thị phần: BTC: 58.5%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #62 06:09:00 15/07/2026
Giá Quant (QNT)
$65.82 1.82%
0.001015 BTC 1,741,615 VND
Thấp: $63.74 Cao: $65.83

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.63 $26,541,495 06:00:16 15/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $65.65 $12,549,806 06:00:16 15/07/2026
3 OrangeX OrangeX QNT/USDT $65.74 $2,815,780 05:51:15 15/07/2026
4 Binance Binance QNT/USDT $65.71 $2,757,155 05:54:17 15/07/2026
5 Toobit Toobit QNT/USDT $65.66 $2,340,416 05:57:15 15/07/2026
6 FameEX FameEX QNT/USDT $65.65 $2,221,019 05:57:18 15/07/2026
7 Batonex Batonex QNT/USDT $65.65 $2,210,446 05:57:16 15/07/2026
8 BlockFin BlockFin QNT/USDT $65.67 $2,117,809 06:00:15 15/07/2026
9 CEEX exchange CEEX exchange QNT/USDT $65.75 $1,930,726 06:00:09 15/07/2026
10 KCEX KCEX QNT/USDT $65.65 $1,750,802 05:57:15 15/07/2026
11 Koinbay Koinbay QNT/USDT $60.67 $1,421,881 05:51:15 15/07/2026
12 Ourbit Ourbit QNT/USDT $65.65 $1,409,936 05:57:15 15/07/2026
13 BTCC BTCC QNT/USDT $65.83 $1,247,714 05:57:16 15/07/2026
14 CZR Exchange CZR Exchange QNT/USDT $65.63 $1,177,017 06:00:17 15/07/2026
15 BitDelta BitDelta QNT/USDT $65.84 $1,055,183 06:00:11 15/07/2026
16 AEGET AEGET QNT/USDT $65.63 $1,014,078 06:00:16 15/07/2026
17 WhiteBIT WhiteBIT QNT/USDT $65.62 $944,650 05:54:15 15/07/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,109 06:00:16 15/07/2026
19 ICRYPEX ICRYPEX QNT/USDT $65.58 $891,117 06:00:13 15/07/2026
20 BitMart BitMart QNT/USDT $65.75 $733,351 05:57:08 15/07/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $65.75 $730,056 06:00:09 15/07/2026
22 Bybit Bybit QNT/USDT $65.73 $685,165 05:54:16 15/07/2026
23 Binance Binance QNT/USDT $65.78 $524,672 05:56:42 15/07/2026
24 EasiCoin EasiCoin QNT/USDT $65.64 $443,402 06:00:15 15/07/2026
25 Bitunix Bitunix QNT/USDT $65.67 $422,036 05:57:16 15/07/2026
26 Hotcoin Hotcoin QNT/USDT $65.62 $388,679 05:57:18 15/07/2026
27 MEXC MEXC QNT/USDT $65.65 $377,551 05:57:16 15/07/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $65.81 $352,079 05:57:00 15/07/2026
29 BlockFin BlockFin QNT/USDT $65.75 $344,719 06:00:07 15/07/2026
30 Bitcastle Bitcastle QNT/USDT $65.60 $332,092 06:00:19 15/07/2026
31 Bitrue Bitrue QNT/USDT $65.62 $318,741 05:57:17 15/07/2026
32 Hotcoin Hotcoin QNT/USDT $65.85 $312,311 05:51:01 15/07/2026
33 WhiteBIT WhiteBIT QNT/USDT $65.81 $307,679 05:54:11 15/07/2026
34 BloFin BloFin QNT/USDT $65.65 $297,043 05:57:16 15/07/2026
35 YEX YEX QNT/USDT $65.78 $290,896 06:00:11 15/07/2026
36 Phemex Phemex QNT/USDT $65.60 $287,331 05:57:08 15/07/2026
37 BTCC BTCC QNT/USDT $65.84 $261,997 05:57:08 15/07/2026
38 4E 4E QNT/USDT $65.80 $259,012 06:00:11 15/07/2026
39 YUBIT YUBIT QNT/USDT $65.65 $244,934 05:57:08 15/07/2026
40 BitradeX BitradeX QNT/USDT $65.74 $242,979 05:57:14 15/07/2026
41 Websea Websea QNT/USDT $65.79 $236,528 05:57:08 15/07/2026
42 Kraken Kraken QNT/USD $65.85 $232,729 05:59:54 15/07/2026
43 Pionex Pionex QNT/USDT $65.64 $231,970 05:57:17 15/07/2026
44 Bitvavo Bitvavo QNT/EUR $65.84 $221,852 05:57:11 15/07/2026
45 Bitbase Bitbase QNT/USDT $65.51 $218,680 05:39:18 15/07/2026
46 BloFin BloFin QNT/USDT $65.77 $205,866 05:57:07 15/07/2026
47 YUBIT YUBIT QNT/USDT $65.64 $189,317 05:57:15 15/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $65.66 $185,006 05:57:17 15/07/2026
49 Bybit Bybit QNT/USDT $65.81 $165,349 05:54:08 15/07/2026
50 Cofinex Cofinex QNT/USDT $65.58 $159,617 06:00:15 15/07/2026
51 GroveX GroveX QNT/USDT $65.84 $158,829 05:57:07 15/07/2026
52 Phemex Phemex QNT/USDT $65.65 $153,905 05:57:16 15/07/2026
53 LBank LBank QNT/USDT $65.84 $135,158 05:57:11 15/07/2026
54 KuCoin KuCoin QNT/USDT $65.82 $131,815 05:56:53 15/07/2026
55 Azbit Azbit QNT/USDT $65.87 $130,665 05:48:07 15/07/2026
56 WhiteBIT WhiteBIT QNT/USDC $65.81 $128,264 05:54:11 15/07/2026
57 FameEX FameEX QNT/USDT $65.85 $125,733 05:57:11 15/07/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.79 $125,379 05:52:11 15/07/2026
59 Ourbit Ourbit QNT/USDT $65.66 $105,098 05:57:07 15/07/2026
60 Hibt Hibt QNT/USDT $65.76 $104,977 05:57:09 15/07/2026
61 NexDAX NexDAX QNT/USDT $65.72 $103,253 06:00:09 15/07/2026
62 Bitbase Bitbase QNT/USDT $65.77 $94,082.22 05:57:10 15/07/2026
63 Bitunix Bitunix QNT/USDT $65.75 $82,906.04 05:57:10 15/07/2026
64 Koinbay Koinbay QNT/USDT $65.85 $74,516.18 05:51:12 15/07/2026
65 idax exchange idax exchange QNT/USDT $65.80 $72,632.43 06:00:13 15/07/2026
66 WHXEX WHXEX QNT/USDT $65.78 $72,471.12 06:00:08 15/07/2026
67 x.me Exchange x.me Exchange QNT/USDT $65.75 $67,383.85 05:57:12 15/07/2026
68 CZR Exchange CZR Exchange QNT/USDT $65.80 $67,355.75 06:00:08 15/07/2026
69 Gate Gate QNT/USDT $65.80 $64,843.50 05:56:24 15/07/2026
70 Tapbit Tapbit QNT/USDT $65.76 $63,607.29 05:57:10 15/07/2026
71 BVOX BVOX QNT/USDT $65.76 $61,839.61 05:57:07 15/07/2026
72 CriptoSwaps CriptoSwaps QNT/BTC $65.68 $60,539.47 06:00:09 15/07/2026
73 CoinUp.io CoinUp.io QNT/USDT $65.86 $59,228.91 05:51:08 15/07/2026
74 Niza.io Niza.io QNT/USD $65.85 $57,137.00 05:57:10 15/07/2026
75 MEXC MEXC QNT/USDC $65.82 $55,616.44 05:54:08 15/07/2026
76 ASTX ASTX QNT/USDT $65.80 $55,605.38 06:00:10 15/07/2026
77 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.72 $50,446.28 05:57:11 15/07/2026
78 Zoomex Zoomex QNT/USDT $65.76 $49,757.32 05:57:13 15/07/2026
79 BingX BingX QNT/USDT $65.86 $46,652.02 05:48:10 15/07/2026
80 LATOKEN LATOKEN QNT/USDT $65.65 $44,277.73 05:48:07 15/07/2026
81 XXKK XXKK QNT/USDT $65.80 $43,616.79 06:00:08 15/07/2026
82 ZKE ZKE QNT/USDT $65.78 $43,579.46 06:00:10 15/07/2026
83 MEXC MEXC QNT/USDT $65.78 $43,354.63 05:57:10 15/07/2026
84 XBO.com XBO.com QNT/USDT $65.85 $42,767.21 05:54:08 15/07/2026
85 MGBX MGBX QNT/USDT $65.77 $41,665.34 05:57:11 15/07/2026
86 Koinpark Koinpark QNT/USDT $65.76 $40,321.98 06:00:10 15/07/2026
87 Bitcoiva Bitcoiva QNT/USDT $65.76 $39,823.83 06:00:08 15/07/2026
88 Cryptomus Cryptomus QNT/USDT $65.82 $39,222.57 06:00:07 15/07/2026
89 KuCoin KuCoin QNT/USDT $65.72 $37,209.36 05:54:19 15/07/2026
90 Pionex Pionex QNT/USDT $65.74 $36,502.11 05:57:10 15/07/2026
91 Bitrue Bitrue QNT/USDC $65.80 $35,510.85 05:57:10 15/07/2026
92 BYDFi BYDFi QNT/USDT $65.79 $35,062.48 06:00:08 15/07/2026
93 BitTap BitTap QNT/USDT $65.64 $33,746.10 06:00:24 15/07/2026
94 PointPay PointPay QNT/USDT $65.81 $32,888.89 05:54:11 15/07/2026
95 Paribu Paribu QNT/TRY $65.69 $32,359.70 05:59:53 15/07/2026
96 Picol Picol QNT/USDT $65.78 $32,219.68 06:00:08 15/07/2026
97 Bitrue Bitrue QNT/XRP $65.84 $32,072.89 05:57:10 15/07/2026
98 KCEX KCEX QNT/USDT $65.78 $30,818.67 05:57:10 15/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.72 $28,795.75 05:59:23 15/07/2026
100 Bitbaby Bitbaby QNT/USDT $65.75 $28,470.01 05:57:10 15/07/2026
101 Binance Binance QNT/USDC $65.69 $28,210.04 05:56:42 15/07/2026
102 Tebbit Tebbit QNT/USDT $64.87 $27,691.64 11:12:20 13/07/2026
103 Kraken Kraken QNT/EUR $65.76 $27,237.05 05:59:54 15/07/2026
104 Bit2Me Bit2Me QNT/EUR $65.76 $26,167.93 05:57:08 15/07/2026
105 Koinpark Koinpark QNT/INR $68.54 $25,698.05 06:00:10 15/07/2026
106 Bitcastle Bitcastle QNT/USDT $65.75 $23,635.17 06:00:09 15/07/2026
107 PrimeXBT PrimeXBT QNT/USDT $65.67 $23,070.42 06:00:16 15/07/2026
108 Binance Binance QNT/BTC $65.73 $22,525.83 05:56:54 15/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.17 $19,871.68 05:59:53 15/07/2026
110 Bitrue Bitrue QNT/USDT $65.77 $19,356.77 05:57:10 15/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.76 $16,587.53 05:59:53 15/07/2026
112 Gate Gate QNT/USDT $65.50 $16,406.28 05:54:20 15/07/2026
113 CoinEx CoinEx QNT/USDT $65.76 $14,526.37 05:59:53 15/07/2026
114 WEEX WEEX QNT/USDT $65.77 $14,043.18 05:57:11 15/07/2026
115 Bitget Bitget QNT/USDT $65.68 $10,997.53 05:54:53 15/07/2026
116 Ndax Ndax QNT/CAD $64.80 $10,277.99 06:00:09 15/07/2026
117 Coinstore Coinstore QNT/USDT $65.68 $7,367.07 05:57:10 15/07/2026
118 Niza.io Niza.io QNT/EUR $65.76 $6,684.36 05:57:10 15/07/2026
119 Kanga Exchange Kanga Exchange QNT/USDT $65.84 $6,184.00 05:57:07 15/07/2026
120 Gemini Gemini QNT/USD $66.36 $3,692.71 05:59:54 15/07/2026
121 Coinbase Exchange Coinbase Exchange QNT/USDT $65.84 $3,342.42 05:56:29 15/07/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.04 $3,050.77 05:57:11 15/07/2026
123 CoinEx CoinEx QNT/USDC $65.75 $2,315.79 05:59:53 15/07/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $65.84 $2,179.53 05:19:59 15/07/2026
125 Bitso Bitso QNT/USD $64.94 $1,877.37 05:59:53 15/07/2026
126 CoinDCX CoinDCX QNT/INR $67.52 $1,769.83 06:00:10 15/07/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.86 $880.70 05:33:18 15/07/2026
128 CoinDCX CoinDCX QNT/USDT $65.76 $768.32 06:00:10 15/07/2026
129 ZebPay ZebPay QNT/INR $68.75 $672.18 06:00:07 15/07/2026
130 CoinJar CoinJar QNT/AUD $64.82 $648.20 05:57:36 15/07/2026
131 CoinJar CoinJar QNT/USDC $64.59 $645.87 06:00:27 15/07/2026
132 Binance.US Binance.US QNT/USDT $65.95 $613.51 05:59:53 15/07/2026
133 5DAX 5DAX QNT/USDT $65.62 $547.73 05:57:10 15/07/2026
134 Bitlo Bitlo QNT/TRY $65.81 $458.62 05:57:10 15/07/2026
135 TRIV TRIV QNT/IDR $65.85 $415.89 06:00:11 15/07/2026
136 TRIV TRIV QNT/USDT $65.76 $415.31 06:00:11 15/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,910.26 $279.63 02:18:11 15/07/2026
138 Dzengi.com Dzengi.com QNT/USD $65.57 $252.60 06:00:07 15/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.77 $231.89 05:47:23 15/07/2026
140 Tokocrypto Tokocrypto QNT/USDT $65.77 $171.53 05:57:11 15/07/2026
141 Bancor Network Bancor Network QNT/BNT $65.18 $150.96 05:57:11 15/07/2026
142 Foxbit Foxbit QNT/BRL $65.08 $140.17 05:57:07 15/07/2026
143 Bitkub Bitkub QNT/THB $63.85 $105.90 05:57:10 15/07/2026
144 Indodax Indodax QNT/IDR $65.25 $42.30 05:59:53 15/07/2026
145 CEX.IO CEX.IO QNT/USDC $65.84 $24.93 05:57:10 15/07/2026
146 CEX.IO CEX.IO QNT/USDT $65.78 $24.10 05:57:10 15/07/2026
147 CEX.IO CEX.IO QNT/EUR $66.02 $22.34 05:57:10 15/07/2026
148 CEX.IO CEX.IO QNT/USD $65.83 $20.86 05:57:10 15/07/2026
149 Unocoin Unocoin QNT/INR $103.71 $10.37 05:57:13 15/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,860.88 $10.10 20:20:35 14/07/2026
151 Binance TH Binance TH QNT/USDT $65.77 $9.94 05:57:07 15/07/2026
152 GOPAX GOPAX QNT/KRW $65.96 $3.63 06:00:09 15/07/2026
153 WazirX WazirX QNT/INR $64.06 $3.20 06:00:09 15/07/2026
154 WazirX WazirX QNT/USDT $63.45 $3.17 06:00:09 15/07/2026
155 Kinesis Money Kinesis Money QNT/C1USD $66.37 $0.2655 08:00:12 14/07/2026
156 Coinmetro Coinmetro QNT/EUR $72.43 $0.00000001000 06:00:07 15/07/2026
157 Coinmetro Coinmetro QNT/GBP $73.02 $0.00000001000 06:00:07 15/07/2026
158 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 06:00:07 15/07/2026
159 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 06:00:07 15/07/2026
160 HitBTC HitBTC QNT/BTC $61.78 $0 05:57:10 15/07/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 05:57:10 15/07/2026
162 HitBTC HitBTC QNT/USDT $66.48 $0 05:57:10 15/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.78 $0 05:59:53 15/07/2026
164 CoinJar CoinJar QNT/GBP $66.37 $0 06:00:27 15/07/2026
165 CoinJar CoinJar QNT/USD $68.85 $0 05:57:36 15/07/2026
166 Tokocrypto Tokocrypto QNT/USDC $65.70 $0 05:57:11 15/07/2026
167 Giottus Giottus QNT/USDT $65.81 $0 05:45:11 15/07/2026
168 EasiCoin EasiCoin QNT/USDT $65.80 $0 06:00:09 15/07/2026
169 ADEN ADEN QNT/USDT $65.55 $0 06:03:53 15/07/2026
170 Gate US Gate US QNT/USDT $65.79 $0 06:00:08 15/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 15/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,541,495 với tỷ giá $65.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá