Quant QNT
Xếp hạng #66
14:33:00 06/02/2026
Giá Quant (QNT)
$61.24 -2.65%
0.0009415 BTC
1,643,318 VND
Thấp: $54.21
Cao: $63.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
QNT/USDT | $60.80 | $19,093,596 | 14:00:15 06/02/2026 |
| 2 |  LBank |
QNT/USDT | $60.96 | $15,404,928 | 13:57:15 06/02/2026 |
| 3 |  Binance |
QNT/USDT | $61.06 | $14,580,141 | 13:54:16 06/02/2026 |
| 4 |  Top.one |
QNT/USDT | $60.84 | $12,491,495 | 14:03:18 06/02/2026 |
| 5 |  FameEX |
QNT/USDT | $60.96 | $11,284,886 | 13:57:17 06/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.93 | $11,144,042 | 13:57:15 06/02/2026 |
| 7 |  NovaEx |
QNT/USDT | $60.86 | $10,412,685 | 14:00:16 06/02/2026 |
| 8 |  Toobit |
QNT/USDT | $60.95 | $7,829,919 | 13:57:15 06/02/2026 |
| 9 |  MEXC |
QNT/USDT | $60.92 | $7,406,281 | 13:57:15 06/02/2026 |
| 10 | Binance |
QNT/USDT | $61.03 | $6,276,357 | 13:56:54 06/02/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $60.93 | $5,300,140 | 14:00:08 06/02/2026 |
| 12 |  Hotcoin |
QNT/USDT | $60.97 | $4,862,130 | 13:57:20 06/02/2026 |
| 13 |  KCEX |
QNT/USDT | $60.93 | $4,662,490 | 13:57:15 06/02/2026 |
| 14 |  Bybit |
QNT/USDT | $61.01 | $4,004,096 | 13:54:16 06/02/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $60.98 | $3,940,867 | 13:54:15 06/02/2026 |
| 16 | Hotcoin |
QNT/USDT | $61.22 | $3,296,287 | 13:58:11 06/02/2026 |
| 17 |  Websea |
QNT/USDT | $60.93 | $3,241,579 | 14:00:09 06/02/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $61.17 | $3,226,879 | 13:56:58 06/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $60.96 | $3,100,388 | 13:57:15 06/02/2026 |
| 20 |  4E |
QNT/USDT | $60.88 | $3,094,020 | 14:00:11 06/02/2026 |
| 21 |  BTCC |
QNT/USDT | $61.12 | $3,062,519 | 13:57:16 06/02/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $61.03 | $2,564,108 | 14:00:13 06/02/2026 |
| 23 | WhiteBIT |
QNT/USDT | $61.18 | $2,533,036 | 13:54:09 06/02/2026 |
| 24 |  Bitrue |
QNT/USDT | $60.95 | $2,489,488 | 13:57:16 06/02/2026 |
| 25 |  YUBIT |
QNT/USDT | $61.03 | $2,378,067 | 13:57:10 06/02/2026 |
| 26 |  EagleX |
QNT/USDT | $60.83 | $2,158,338 | 14:00:08 06/02/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $61.05 | $1,987,096 | 13:54:15 06/02/2026 |
| 28 |  XXKK |
QNT/USDT | $60.89 | $1,965,969 | 14:00:11 06/02/2026 |
| 29 | MEXC |
QNT/USDT | $61.03 | $1,958,106 | 13:57:09 06/02/2026 |
| 30 |  Bitunix |
QNT/USDT | $60.92 | $1,798,809 | 13:57:15 06/02/2026 |
| 31 |  Gate |
QNT/USDT | $61.05 | $1,692,431 | 13:56:54 06/02/2026 |
| 32 |  ASTX |
QNT/USDT | $60.78 | $1,674,366 | 14:00:15 06/02/2026 |
| 33 |  YEX |
QNT/USDT | $60.90 | $1,557,315 | 14:00:13 06/02/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $60.74 | $1,515,730 | 14:00:10 06/02/2026 |
| 35 |  Bibox |
QNT/USDT | $97.86 | $1,500,639 | 14:00:12 06/02/2026 |
| 36 |  Kraken |
QNT/USD | $60.96 | $1,459,575 | 13:59:25 06/02/2026 |
| 37 |  Koinbay |
QNT/USDT | $60.65 | $1,421,453 | 14:00:15 06/02/2026 |
| 38 |  BYDFi |
QNT/USDT | $61.02 | $1,419,265 | 13:57:11 06/02/2026 |
| 39 |  KuCoin |
QNT/USDT | $61.31 | $1,343,023 | 13:55:23 06/02/2026 |
| 40 | LBank |
QNT/USDT | $61.01 | $1,323,760 | 13:57:09 06/02/2026 |
| 41 | KuCoin |
QNT/USDT | $60.99 | $1,284,541 | 13:57:18 06/02/2026 |
| 42 | WhiteBIT |
QNT/USDC | $61.00 | $1,186,320 | 13:54:09 06/02/2026 |
| 43 | Ourbit |
QNT/USDT | $61.03 | $1,136,264 | 13:57:07 06/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $60.96 | $1,128,158 | 13:57:18 06/02/2026 |
| 45 |  Cofinex |
QNT/USDT | $60.70 | $1,117,993 | 14:00:17 06/02/2026 |
| 46 |  Bitget |
QNT/USDT | $61.03 | $1,111,384 | 13:54:16 06/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $60.91 | $1,079,830 | 14:03:33 06/02/2026 |
| 48 |  Bitvavo |
QNT/EUR | $61.54 | $1,046,712 | 13:57:07 06/02/2026 |
| 49 |  BloFin |
QNT/USDT | $60.80 | $920,014 | 14:00:16 06/02/2026 |
| 50 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,524 | 14:00:16 06/02/2026 |
| 51 |  Tebbit |
QNT/USDT | $60.84 | $856,457 | 14:00:16 06/02/2026 |
| 52 | Binance |
QNT/USDC | $61.28 | $843,201 | 13:56:54 06/02/2026 |
| 53 |  Phemex |
QNT/USDT | $60.82 | $828,583 | 13:57:12 06/02/2026 |
| 54 |  Bitcastle |
QNT/USDT | $60.77 | $800,810 | 14:00:19 06/02/2026 |
| 55 | FameEX |
QNT/USDT | $61.01 | $799,661 | 13:57:08 06/02/2026 |
| 56 | Phemex |
QNT/USDT | $60.94 | $775,021 | 13:57:16 06/02/2026 |
| 57 | Bybit |
QNT/USDT | $61.05 | $736,089 | 13:54:08 06/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $61.05 | $721,415 | 13:57:11 06/02/2026 |
| 59 |  PrimeXBT |
QNT/USDT | $60.81 | $655,217 | 14:03:15 06/02/2026 |
| 60 |  Azbit |
QNT/USDT | $61.08 | $637,639 | 13:57:07 06/02/2026 |
| 61 | BTCC |
QNT/USDT | $61.06 | $625,078 | 13:57:11 06/02/2026 |
| 62 |  MGBX |
QNT/USDT | $60.92 | $617,674 | 14:00:10 06/02/2026 |
| 63 |  GroveX |
QNT/USDT | $61.06 | $590,186 | 14:00:09 06/02/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.18 | $572,973 | 13:43:23 06/02/2026 |
| 65 |  BingX |
QNT/USDT | $61.04 | $536,992 | 13:57:07 06/02/2026 |
| 66 |  Darkex Exchange |
QNT/USDT | $60.90 | $515,288 | 14:00:12 06/02/2026 |
| 67 | BlockFin |
QNT/USDT | $60.89 | $497,808 | 14:00:11 06/02/2026 |
| 68 | Bitunix |
QNT/USDT | $61.04 | $491,939 | 13:57:10 06/02/2026 |
| 69 |  Bitcoiva |
QNT/USDT | $61.03 | $470,099 | 14:00:13 06/02/2026 |
| 70 |  BitMart |
QNT/USDT | $61.22 | $405,342 | 13:57:08 06/02/2026 |
| 71 |  Cryptomus |
QNT/USDT | $60.94 | $395,511 | 14:00:11 06/02/2026 |
| 72 |  Pionex |
QNT/USDT | $61.03 | $372,112 | 13:57:08 06/02/2026 |
| 73 |  Tapbit |
QNT/USDT | $61.03 | $361,025 | 13:57:07 06/02/2026 |
| 74 | Bitrue |
QNT/USDT | $61.03 | $358,626 | 13:57:07 06/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $60.90 | $357,467 | 14:00:12 06/02/2026 |
| 76 |  Niza.io |
QNT/USD | $60.96 | $354,201 | 14:00:36 06/02/2026 |
| 77 |  BitDelta |
QNT/USDT | $60.82 | $342,712 | 14:00:11 06/02/2026 |
| 78 |  Picol |
QNT/USDT | $60.91 | $327,913 | 14:00:09 06/02/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $61.24 | $306,692 | 13:57:07 06/02/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $61.13 | $298,086 | 13:54:08 06/02/2026 |
| 81 | Kraken |
QNT/EUR | $61.06 | $297,267 | 13:59:25 06/02/2026 |
| 82 | Bitget |
QNT/USDT | $61.12 | $297,138 | 13:54:09 06/02/2026 |
| 83 |  Zoomex |
QNT/USDT | $61.05 | $294,436 | 13:54:07 06/02/2026 |
| 84 |  Bit2Me |
QNT/EUR | $61.06 | $283,000 | 14:00:12 06/02/2026 |
| 85 | Gate |
QNT/USDT | $60.91 | $269,883 | 13:54:19 06/02/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $61.12 | $253,995 | 14:00:13 06/02/2026 |
| 87 |  CoinEx |
QNT/USDT | $60.88 | $253,431 | 13:59:53 06/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $60.89 | $246,850 | 14:00:09 06/02/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $61.64 | $228,435 | 13:59:57 06/02/2026 |
| 90 |  Coinstore |
QNT/USDT | $61.00 | $209,841 | 13:57:08 06/02/2026 |
| 91 |  ChangeNOW |
QNT/BTC | $59.40 | $204,034 | 14:00:11 06/02/2026 |
| 92 | BloFin |
QNT/USDT | $67.89 | $187,663 | 13:57:07 04/02/2026 |
| 93 | Bitrue |
QNT/XRP | $60.95 | $181,555 | 13:57:07 06/02/2026 |
| 94 | Bitrue |
QNT/USDC | $60.99 | $179,420 | 13:57:07 06/02/2026 |
| 95 |  PointPay |
QNT/USDT | $61.04 | $177,132 | 13:57:09 06/02/2026 |
| 96 | Koinbay |
QNT/USDT | $60.89 | $165,544 | 14:00:10 06/02/2026 |
| 97 |  WHXEX |
QNT/USDT | $60.90 | $161,240 | 14:00:12 06/02/2026 |
| 98 |  AscendEX |
QNT/USDT | $61.04 | $149,645 | 13:54:07 06/02/2026 |
| 99 |  WEEX |
QNT/USDT | $61.06 | $149,514 | 13:57:10 06/02/2026 |
| 100 | Binance |
QNT/BTC | $61.23 | $147,231 | 13:56:54 06/02/2026 |
| 101 | Pionex |
QNT/USDT | $60.96 | $136,354 | 13:57:16 06/02/2026 |
| 102 |  BitTap |
QNT/USDT | $60.81 | $120,586 | 14:00:17 06/02/2026 |
| 103 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $61.06 | $98,807.20 | 13:57:14 06/02/2026 |
| 105 |  ZKE |
QNT/USDT | $60.90 | $96,744.07 | 14:00:13 06/02/2026 |
| 106 |  Bitso |
QNT/USD | $61.52 | $81,982.67 | 13:59:29 06/02/2026 |
| 107 |  BVOX |
QNT/USDT | $61.02 | $72,472.91 | 13:57:07 06/02/2026 |
| 108 | Niza.io |
QNT/EUR | $61.06 | $72,095.25 | 14:00:36 06/02/2026 |
| 109 |  Paribu |
QNT/TRY | $60.85 | $68,291.30 | 14:02:53 06/02/2026 |
| 110 | MEXC |
QNT/USDC | $61.09 | $59,454.61 | 13:54:07 06/02/2026 |
| 111 | Bitcastle |
QNT/USDT | $60.82 | $58,735.95 | 14:00:13 06/02/2026 |
| 112 | Cofinex |
QNT/USDT | $61.03 | $52,619.09 | 14:00:11 06/02/2026 |
| 113 |  Nivex |
QNT/USDT | $60.88 | $49,114.80 | 14:00:09 06/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $61.97 | $43,634.77 | 13:59:57 06/02/2026 |
| 115 |  Koinpark |
QNT/USDT | $60.89 | $41,061.11 | 14:00:09 06/02/2026 |
| 116 | CoinEx |
QNT/USDC | $61.16 | $40,459.40 | 13:59:53 06/02/2026 |
| 117 |  Paradex |
QNT/USD | $62.52 | $35,583.23 | 14:03:15 06/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $61.31 | $34,938.66 | 13:57:07 06/02/2026 |
| 119 | BYDFi |
QNT/USDT | $61.15 | $33,305.97 | 14:00:16 06/02/2026 |
| 120 |  Gemini |
QNT/USD | $61.42 | $32,096.10 | 13:59:54 06/02/2026 |
| 121 | Koinpark |
QNT/INR | $66.38 | $26,692.76 | 14:00:09 06/02/2026 |
| 122 |  XBO.com |
QNT/USD | $60.87 | $26,221.79 | 14:00:08 06/02/2026 |
| 123 |  Ndax |
QNT/CAD | $59.81 | $26,153.67 | 14:00:07 06/02/2026 |
| 124 | XBO.com |
QNT/EUR | $60.99 | $25,991.96 | 14:00:08 06/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.36 | $18,130.14 | 13:13:11 06/02/2026 |
| 126 |  LCX Exchange |
QNT/EUR | $57.81 | $17,887.90 | 13:57:10 06/02/2026 |
| 127 |  Coinmetro |
QNT/EUR | $60.93 | $12,261.64 | 14:00:09 06/02/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $58.51 | $10,300.82 | 13:56:58 06/02/2026 |
| 129 |  LATOKEN |
QNT/USDT | $75.79 | $9,339.67 | 13:54:10 06/02/2026 |
| 130 | PointPay |
QNT/USDC | $61.28 | $9,111.74 | 13:57:09 06/02/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $61.01 | $8,990.82 | 13:57:11 06/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $60.95 | $8,801.41 | 13:12:59 06/02/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $61.23 | $8,600.64 | 13:57:08 06/02/2026 |
| 134 |  Bitkub |
QNT/THB | $77.50 | $6,810.07 | 13:54:08 06/02/2026 |
| 135 |  Indodax |
QNT/IDR | $63.92 | $6,573.14 | 14:02:54 06/02/2026 |
| 136 |  CoinDCX |
QNT/INR | $70.81 | $5,290.61 | 13:57:07 06/02/2026 |
| 137 |  Binance.US |
QNT/USDT | $62.17 | $4,397.73 | 13:59:53 06/02/2026 |
| 138 |  TRIV |
QNT/IDR | $61.08 | $3,828.94 | 14:00:13 06/02/2026 |
| 139 | TRIV |
QNT/USDT | $60.87 | $3,828.92 | 14:00:13 06/02/2026 |
| 140 | CoinDCX |
QNT/USDT | $61.31 | $3,661.41 | 13:57:07 06/02/2026 |
| 141 | Coinmetro |
QNT/GBP | $60.93 | $2,799.77 | 14:00:09 06/02/2026 |
| 142 |  zondacrypto |
QNT/USDC | $56.98 | $2,096.56 | 14:00:07 06/02/2026 |
| 143 |  HitBTC |
QNT/USDT | $62.55 | $1,998.43 | 13:54:07 06/02/2026 |
| 144 |  Bitlo |
QNT/TRY | $61.03 | $1,612.88 | 14:00:12 06/02/2026 |
| 145 |  ONUS Pro |
QNT/VNDC | $60.97 | $1,269.62 | 14:00:10 06/02/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $61.08 | $1,182.87 | 13:54:16 06/02/2026 |
| 147 |  CEX.IO |
QNT/USDT | $60.19 | $1,156.14 | 12:36:13 06/02/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $67.36 | $938.17 | 18:03:14 05/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $60.68 | $566.07 | 14:00:15 06/02/2026 |
| 150 |  5DAX |
QNT/USDT | $60.85 | $464.99 | 14:00:13 06/02/2026 |
| 151 |  Dzengi.com |
QNT/USD | $61.06 | $376.18 | 14:00:11 06/02/2026 |
| 152 | Coinmetro |
QNT/USDT | $60.90 | $365.57 | 14:00:09 06/02/2026 |
| 153 | CEX.IO |
QNT/USD | $60.36 | $351.82 | 12:36:13 06/02/2026 |
| 154 |  NexDAX |
QNT/USDT | $60.90 | $288.92 | 14:00:10 06/02/2026 |
| 155 |  ZebPay |
QNT/INR | $70.18 | $273.34 | 13:54:10 06/02/2026 |
| 156 |  NovaDAX |
QNT/BRL | $57.87 | $264.72 | 13:57:08 06/02/2026 |
| 157 |  CoinJar |
QNT/USD | $60.36 | $241.44 | 14:01:30 06/02/2026 |
| 158 | CoinJar |
QNT/GBP | $60.31 | $241.26 | 14:01:30 06/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,918.75 | $148.72 | 13:13:35 06/02/2026 |
| 160 | Coinmetro |
QNT/USD | $60.89 | $60.93 | 14:00:09 06/02/2026 |
| 161 |  Bancor Network |
QNT/BNT | $69.03 | $49.15 | 13:57:11 06/02/2026 |
| 162 | CEX.IO |
QNT/USDC | $60.25 | $29.69 | 12:36:13 06/02/2026 |
| 163 | CEX.IO |
QNT/EUR | $60.43 | $16.73 | 12:36:13 06/02/2026 |
| 164 |  Unocoin |
QNT/INR | $110.56 | $11.06 | 13:54:13 06/02/2026 |
| 165 |  GOPAX |
QNT/KRW | $54.53 | $7.11 | 14:00:12 06/02/2026 |
| 166 |  WazirX |
QNT/INR | $71.89 | $5.46 | 14:00:12 06/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0.006255 | 13:54:07 06/02/2026 |
| 168 | HitBTC |
QNT/BTC | $58.86 | $0 | 13:54:07 06/02/2026 |
| 169 | WazirX |
QNT/USDT | $62.91 | $0 | 14:00:12 06/02/2026 |
| 170 | CoinJar |
QNT/AUD | $65.48 | $0 | 14:01:30 06/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.38 | $0 | 14:01:30 06/02/2026 |
| 172 | CoinJar |
QNT/USDC | $65.42 | $0 | 14:01:30 06/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $60.85 | $0 | 13:57:11 06/02/2026 |
| 174 |  Giottus |
QNT/USDT | $61.03 | $0 | 13:57:08 06/02/2026 |
| 175 |  Binance TH |
QNT/USDT | $61.02 | $0 | 13:57:09 06/02/2026 |
| 176 |  ADEN |
QNT/USDT | $60.61 | $0 | 14:03:40 06/02/2026 |
| 177 |  Gate US |
QNT/USDT | $62.09 | $0 | 14:00:08 06/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/02/2026, cặp giao dịch QNT/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,093,596 với tỷ giá $60.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.