Quant QNT
Xếp hạng #61
05:49:00 20/05/2026
Giá Quant (QNT)
$73.27 -4.13%
0.0009556 BTC
1,939,422 VND
Thấp: $73.27
Cao: $76.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.34 | $42,855,981 | 05:00:16 20/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.36 | $17,033,995 | 04:57:16 20/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.38 | $13,085,541 | 04:57:16 20/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.32 | $11,452,447 | 05:00:16 20/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.32 | $4,082,011 | 05:00:15 20/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.45 | $3,772,139 | 04:54:16 20/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.33 | $3,447,476 | 05:00:12 20/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.42 | $3,232,642 | 04:51:15 20/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.37 | $2,829,304 | 04:57:16 20/05/2026 |
| 10 |  FameEX |
QNT/USDT | $73.46 | $2,761,330 | 04:54:19 20/05/2026 |
| 11 |  Batonex |
QNT/USDT | $73.31 | $2,588,843 | 05:00:16 20/05/2026 |
| 12 |  KCEX |
QNT/USDT | $73.38 | $2,383,609 | 04:57:15 20/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.30 | $2,100,476 | 04:57:15 20/05/2026 |
| 14 |  BTCC |
QNT/USDT | $73.50 | $2,048,814 | 04:57:16 20/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $73.34 | $1,929,744 | 04:57:16 20/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $73.43 | $1,775,308 | 04:51:16 20/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.90 | $1,501,346 | 05:00:09 20/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.36 | $1,422,035 | 04:57:20 20/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.66 | $1,421,740 | 04:51:15 20/05/2026 |
| 20 |  AEGET |
QNT/USDT | $73.34 | $1,263,141 | 05:00:16 20/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.32 | $1,256,162 | 04:57:17 20/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.53 | $1,000,564 | 05:00:11 20/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.31 | $961,668 | 05:00:16 20/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,987 | 05:00:15 20/05/2026 |
| 25 | Binance |
QNT/USDT | $73.36 | $830,121 | 04:56:54 20/05/2026 |
| 26 | BitMart |
QNT/USDT | $73.44 | $659,746 | 04:57:08 20/05/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $73.40 | $649,697 | 05:00:11 20/05/2026 |
| 28 |  Bybit |
QNT/USDT | $73.38 | $617,153 | 04:54:16 20/05/2026 |
| 29 |  MEXC |
QNT/USDT | $73.44 | $607,774 | 04:54:16 20/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $73.41 | $586,752 | 04:51:17 20/05/2026 |
| 31 |  Pionex |
QNT/USDT | $73.35 | $495,308 | 04:57:16 20/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $73.45 | $432,181 | 04:57:00 20/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $73.30 | $431,405 | 05:00:17 20/05/2026 |
| 34 | BTCC |
QNT/USDT | $73.46 | $413,843 | 04:57:12 20/05/2026 |
| 35 |  4E |
QNT/USDT | $73.37 | $410,716 | 05:00:09 20/05/2026 |
| 36 |  Bitvavo |
QNT/EUR | $73.45 | $404,772 | 04:57:13 20/05/2026 |
| 37 |  Bitget |
QNT/USDT | $73.44 | $399,595 | 04:54:16 20/05/2026 |
| 38 |  Cofinex |
QNT/USDT | $73.31 | $399,572 | 05:00:17 20/05/2026 |
| 39 |  YEX |
QNT/USDT | $73.36 | $374,744 | 05:00:09 20/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $73.35 | $358,728 | 04:57:10 20/05/2026 |
| 41 |  EagleX |
QNT/USDT | $73.33 | $355,362 | 05:00:08 20/05/2026 |
| 42 |  Websea |
QNT/USDT | $73.40 | $355,235 | 04:57:09 20/05/2026 |
| 43 |  BloFin |
QNT/USDT | $73.35 | $352,709 | 04:57:16 20/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $73.33 | $349,965 | 04:57:11 20/05/2026 |
| 45 |  Phemex |
QNT/USDT | $73.26 | $309,663 | 04:57:08 20/05/2026 |
| 46 | Hotcoin |
QNT/USDT | $73.49 | $276,278 | 04:51:07 20/05/2026 |
| 47 | Bitbase |
QNT/USDT | $73.49 | $254,261 | 04:48:09 20/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $73.51 | $239,222 | 04:54:09 20/05/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $73.36 | $232,236 | 04:57:17 20/05/2026 |
| 50 | Phemex |
QNT/USDT | $73.34 | $219,060 | 04:57:16 20/05/2026 |
| 51 |  BitDelta |
QNT/USDT | $73.33 | $217,637 | 05:00:07 20/05/2026 |
| 52 | YUBIT |
QNT/USDT | $73.35 | $211,352 | 04:57:15 20/05/2026 |
| 53 | BlockFin |
QNT/USDT | $73.44 | $198,762 | 05:00:07 20/05/2026 |
| 54 |  Kraken |
QNT/USD | $73.43 | $198,716 | 04:59:25 20/05/2026 |
| 55 | EagleX |
QNT/USDT | $73.34 | $185,044 | 05:00:15 20/05/2026 |
| 56 | FameEX |
QNT/USDT | $73.53 | $182,139 | 04:57:07 20/05/2026 |
| 57 |  EasiCoin |
QNT/USDT | $73.32 | $180,337 | 05:00:16 20/05/2026 |
| 58 | Bybit |
QNT/USDT | $73.51 | $167,477 | 04:54:08 20/05/2026 |
| 59 |  Hibt |
QNT/USDT | $73.46 | $164,995 | 04:51:08 20/05/2026 |
| 60 | Ourbit |
QNT/USDT | $73.53 | $156,510 | 04:54:10 20/05/2026 |
| 61 |  AscendEX |
QNT/USDT | $73.77 | $148,659 | 04:57:08 20/05/2026 |
| 62 |  KuCoin |
QNT/USDT | $73.48 | $143,899 | 04:56:53 20/05/2026 |
| 63 | LBank |
QNT/USDT | $73.41 | $141,381 | 04:57:12 20/05/2026 |
| 64 |  CoinTR |
QNT/USDT | $73.42 | $133,367 | 05:00:09 20/05/2026 |
| 65 | BloFin |
QNT/USDT | $73.43 | $117,978 | 04:57:14 20/05/2026 |
| 66 |  GroveX |
QNT/USDT | $73.45 | $117,666 | 05:00:08 20/05/2026 |
| 67 |  BingX |
QNT/USDT | $73.46 | $111,169 | 04:57:11 20/05/2026 |
| 68 | CoinTR |
QNT/TRY | $73.32 | $93,185.38 | 05:00:09 20/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $73.37 | $91,690.86 | 05:00:10 20/05/2026 |
| 70 |  idax exchange |
QNT/USDT | $73.37 | $91,630.28 | 05:00:14 20/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $73.37 | $91,077.58 | 05:00:09 20/05/2026 |
| 72 | Koinbay |
QNT/USDT | $73.49 | $90,153.55 | 04:54:09 20/05/2026 |
| 73 | Binance |
QNT/USDC | $73.61 | $89,935.61 | 04:56:54 20/05/2026 |
| 74 | ASTX |
QNT/USDT | $73.36 | $88,118.00 | 05:00:08 20/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $73.34 | $84,494.41 | 04:57:07 20/05/2026 |
| 76 | KuCoin |
QNT/USDT | $73.80 | $83,872.21 | 04:54:18 20/05/2026 |
| 77 | Bitunix |
QNT/USDT | $73.49 | $82,055.08 | 04:51:11 20/05/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $73.46 | $79,430.25 | 04:57:12 20/05/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $73.41 | $74,942.22 | 05:00:11 20/05/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $73.50 | $73,822.45 | 04:54:12 20/05/2026 |
| 81 |  BVOX |
QNT/USDT | $73.39 | $72,608.39 | 04:57:12 20/05/2026 |
| 82 | Kraken |
QNT/EUR | $73.43 | $65,561.68 | 04:59:25 20/05/2026 |
| 83 |  MGBX |
QNT/USDT | $73.41 | $65,336.46 | 04:57:08 20/05/2026 |
| 84 |  Bit2Me |
QNT/EUR | $73.76 | $65,155.96 | 04:57:11 20/05/2026 |
| 85 |  Azbit |
QNT/USDT | $73.45 | $65,122.09 | 04:57:10 20/05/2026 |
| 86 |  Gate |
QNT/USDT | $73.48 | $64,431.06 | 04:56:54 20/05/2026 |
| 87 |  BitTap |
QNT/USDT | $73.32 | $61,101.90 | 05:00:16 20/05/2026 |
| 88 | MEXC |
QNT/USDC | $73.46 | $57,483.37 | 04:54:07 20/05/2026 |
| 89 | Pionex |
QNT/USDT | $73.44 | $56,868.31 | 04:57:07 20/05/2026 |
| 90 |  CoinEx |
QNT/USDT | $73.58 | $56,759.35 | 04:59:53 20/05/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $73.32 | $55,903.44 | 05:00:16 20/05/2026 |
| 92 |  ZKE |
QNT/USDT | $73.36 | $54,640.93 | 05:00:09 20/05/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $73.40 | $51,597.74 | 05:00:12 20/05/2026 |
| 94 |  Niza.io |
QNT/USD | $73.43 | $50,292.18 | 05:00:07 20/05/2026 |
| 95 | Cofinex |
QNT/USDT | $73.73 | $50,231.80 | 05:00:07 20/05/2026 |
| 96 |  Zoomex |
QNT/USDT | $73.44 | $50,206.51 | 04:57:07 20/05/2026 |
| 97 |  Picol |
QNT/USDT | $73.38 | $50,051.62 | 05:00:12 20/05/2026 |
| 98 |  Paribu |
QNT/TRY | $73.45 | $49,059.01 | 04:57:07 20/05/2026 |
| 99 | MEXC |
QNT/USDT | $73.51 | $48,845.82 | 04:54:07 20/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.40 | $48,426.62 | 04:49:59 20/05/2026 |
| 101 |  XXKK |
QNT/USDT | $73.42 | $47,875.25 | 05:00:10 20/05/2026 |
| 102 | Gate |
QNT/USDT | $73.43 | $45,353.89 | 04:54:19 20/05/2026 |
| 103 |  Cryptomus |
QNT/USDT | $73.47 | $44,728.26 | 05:00:07 20/05/2026 |
| 104 | Bitrue |
QNT/XRP | $73.66 | $44,169.35 | 04:57:10 20/05/2026 |
| 105 | Bitrue |
QNT/USDC | $73.58 | $44,139.19 | 04:57:10 20/05/2026 |
| 106 |  Koinpark |
QNT/USDT | $73.35 | $40,049.65 | 05:00:07 20/05/2026 |
| 107 | EasiCoin |
QNT/USDT | $73.36 | $39,039.58 | 05:00:09 20/05/2026 |
| 108 | KCEX |
QNT/USDT | $73.44 | $37,769.96 | 04:57:07 20/05/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $73.50 | $36,907.63 | 04:57:11 20/05/2026 |
| 110 | Bitrue |
QNT/USDT | $73.45 | $36,193.23 | 04:57:10 20/05/2026 |
| 111 |  Tebbit |
QNT/USDT | $73.35 | $35,717.28 | 05:00:17 20/05/2026 |
| 112 |  PointPay |
QNT/USDT | $73.45 | $33,289.41 | 04:57:07 20/05/2026 |
| 113 |  Bitbaby |
QNT/USDT | $73.39 | $33,058.79 | 05:00:07 20/05/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $73.44 | $31,402.40 | 04:57:07 20/05/2026 |
| 115 | Bitget |
QNT/USDT | $73.73 | $30,844.99 | 04:54:07 20/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $73.33 | $26,976.01 | 05:00:10 20/05/2026 |
| 117 | Koinpark |
QNT/INR | $75.17 | $25,924.64 | 05:00:07 20/05/2026 |
| 118 | Binance |
QNT/BTC | $73.47 | $23,338.49 | 04:56:54 20/05/2026 |
| 119 |  WEEX |
QNT/USDT | $73.40 | $20,515.97 | 04:57:09 20/05/2026 |
| 120 |  Gemini |
QNT/USD | $73.75 | $20,353.48 | 04:59:53 20/05/2026 |
| 121 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 122 | Niza.io |
QNT/EUR | $73.43 | $16,554.79 | 05:00:07 20/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.42 | $13,480.09 | 05:00:09 20/05/2026 |
| 124 |  Bitso |
QNT/USD | $73.57 | $11,850.73 | 04:59:54 20/05/2026 |
| 125 | WhiteBIT |
QNT/USDC | $73.51 | $11,553.51 | 04:57:11 20/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $73.41 | $9,598.05 | 05:00:11 20/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $73.42 | $7,953.54 | 04:57:07 20/05/2026 |
| 128 |  LATOKEN |
QNT/USDT | $74.63 | $6,325.72 | 04:57:11 20/05/2026 |
| 129 | CoinEx |
QNT/USDC | $73.31 | $3,662.29 | 04:59:53 20/05/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $73.56 | $2,989.06 | 04:57:11 20/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $73.59 | $2,128.33 | 04:57:00 20/05/2026 |
| 132 |  Coinmetro |
QNT/EUR | $73.37 | $1,467.50 | 05:00:07 20/05/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $73.46 | $1,202.24 | 03:59:35 20/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $77.41 | $973.63 | 05:00:11 20/05/2026 |
| 135 |  Ndax |
QNT/CAD | $74.21 | $760.46 | 05:00:11 20/05/2026 |
| 136 |  TRIV |
QNT/IDR | $73.59 | $747.67 | 05:00:11 20/05/2026 |
| 137 | TRIV |
QNT/USDT | $73.35 | $745.22 | 05:00:11 20/05/2026 |
| 138 |  Binance TH |
QNT/USDT | $73.40 | $724.92 | 04:57:12 20/05/2026 |
| 139 |  5DAX |
QNT/USDT | $73.36 | $615.54 | 05:00:08 20/05/2026 |
| 140 |  Binance.US |
QNT/USDT | $71.50 | $590.24 | 04:59:53 20/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.52 | $496.25 | 18:20:35 19/05/2026 |
| 142 | CoinDCX |
QNT/USDT | $73.47 | $377.75 | 05:00:11 20/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $73.67 | $312.93 | 05:00:07 20/05/2026 |
| 144 |  XBO.com |
QNT/USDT | $73.46 | $242.13 | 05:00:07 20/05/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $73.41 | $186.32 | 04:57:08 20/05/2026 |
| 146 |  Indodax |
QNT/IDR | $74.00 | $185.64 | 04:59:54 20/05/2026 |
| 147 |  Foxbit |
QNT/BRL | $73.73 | $154.93 | 05:00:08 20/05/2026 |
| 148 |  WazirX |
QNT/USDT | $75.93 | $151.86 | 05:00:08 20/05/2026 |
| 149 |  Bitkub |
QNT/THB | $69.86 | $151.16 | 04:57:12 20/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $74.22 | $71.23 | 04:57:11 20/05/2026 |
| 151 |  GOPAX |
QNT/KRW | $70.68 | $70.58 | 05:00:12 20/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,105.96 | $62.69 | 02:23:35 20/05/2026 |
| 153 |  CEX.IO |
QNT/USD | $73.62 | $60.65 | 04:54:12 20/05/2026 |
| 154 | CEX.IO |
QNT/USDT | $73.59 | $45.38 | 04:54:12 20/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $73.64 | $28.87 | 04:54:12 20/05/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.37 | $28.31 | 05:00:07 20/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $73.84 | $19.13 | 04:54:12 20/05/2026 |
| 158 |  CoinJar |
QNT/USDC | $73.35 | $14.67 | 05:00:40 20/05/2026 |
| 159 | CoinJar |
QNT/AUD | $73.15 | $14.63 | 05:00:40 20/05/2026 |
| 160 |  Unocoin |
QNT/INR | $103.56 | $10.36 | 04:57:08 20/05/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $75.88 | $7.63 | 04:48:19 20/05/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $77.26 | $0.4636 | 05:00:10 20/05/2026 |
| 163 | Coinmetro |
QNT/USD | $73.37 | $0.000001280 | 05:00:07 20/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.37 | $0.000001280 | 05:00:07 20/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.29 | $0 | 04:54:07 20/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:54:07 20/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.50 | $0 | 04:54:07 20/05/2026 |
| 168 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 04:59:23 20/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 170 |  ZebPay |
QNT/INR | $76.40 | $0 | 04:57:07 20/05/2026 |
| 171 | WazirX |
QNT/INR | $76.25 | $0 | 05:00:08 20/05/2026 |
| 172 |  NovaDAX |
QNT/BRL | $75.67 | $0 | 04:57:11 20/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.51 | $0 | 05:00:40 20/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 05:00:40 20/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $73.61 | $0 | 04:57:08 20/05/2026 |
| 176 |  Giottus |
QNT/USDT | $73.35 | $0 | 05:00:09 20/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.42 | $0 | 05:00:11 20/05/2026 |
| 178 |  ADEN |
QNT/USDT | $73.44 | $0 | 05:03:45 20/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.40 | $0 | 05:00:11 20/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,855,981 với tỷ giá $73.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.