Quant QNT
Xếp hạng #37
22:08:00 31/10/2026
Giá Quant (QNT)
$199.98 3.33%
0.002588 BTC
5,131,257 VND
Thấp: $186.93
Cao: $203.02
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $198.88 | $905,618,395 | 22:00:15 31/10/2026 |
| 2 |  KTX |
QNT/USDT | $198.78 | $73,467,901 | 22:00:15 31/10/2026 |
| 3 |  AEGET |
QNT/USDT | $198.90 | $70,654,726 | 22:00:16 31/10/2026 |
| 4 |  KCEX |
QNT/USDT | $198.82 | $67,180,646 | 21:57:15 31/10/2026 |
| 5 |  Binance |
QNT/USDT | $199.00 | $62,551,722 | 21:54:17 31/10/2026 |
| 6 |  LBank |
QNT/USDT | $199.11 | $55,742,831 | 21:57:17 31/10/2026 |
| 7 |  BTCC |
QNT/USDT | $199.06 | $55,201,580 | 21:57:16 31/10/2026 |
| 8 |  MEXC |
QNT/USDT | $198.97 | $53,638,957 | 21:54:17 31/10/2026 |
| 9 |  FameEX |
QNT/USDT | $198.93 | $50,192,496 | 21:54:18 31/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $198.84 | $44,567,415 | 21:57:15 31/10/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $198.78 | $35,944,996 | 22:00:12 31/10/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $197.31 | $35,591,894 | 21:57:15 31/10/2026 |
| 13 |  Toobit |
QNT/USDT | $198.82 | $31,664,702 | 21:57:16 31/10/2026 |
| 14 |  Buzzex |
QNT/USDT | $198.98 | $28,008,618 | 22:00:12 31/10/2026 |
| 15 |  Batonex |
QNT/USDT | $198.84 | $18,622,509 | 21:57:16 31/10/2026 |
| 16 |  Ourbit |
QNT/USDT | $198.83 | $18,568,635 | 21:57:16 31/10/2026 |
| 17 |  BVOX |
QNT/USDT | $198.87 | $16,174,794 | 21:57:15 31/10/2026 |
| 18 |  BiKing |
QNT/USDT | $198.84 | $16,150,133 | 22:00:17 31/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $198.74 | $15,882,647 | 21:57:19 31/10/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $198.87 | $13,679,181 | 21:54:15 31/10/2026 |
| 21 |  Bybit |
QNT/USDT | $198.81 | $12,652,550 | 21:54:17 31/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $198.32 | $8,618,646 | 21:56:59 31/10/2026 |
| 23 | Binance |
QNT/USDT | $198.75 | $8,304,634 | 21:56:42 31/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $198.81 | $8,006,749 | 22:00:15 31/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $198.79 | $7,091,706 | 21:57:15 31/10/2026 |
| 26 |  Bitget |
QNT/USDT | $198.87 | $6,285,332 | 21:54:16 31/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $198.44 | $6,283,492 | 22:00:17 31/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $198.81 | $6,267,429 | 21:57:45 31/10/2026 |
| 29 | WhiteBIT |
QNT/USDT | $198.96 | $5,773,753 | 21:57:08 31/10/2026 |
| 30 |  Pionex |
QNT/USDT | $198.84 | $5,290,849 | 21:57:16 31/10/2026 |
| 31 |  Kraken |
QNT/USD | $198.69 | $4,746,883 | 21:59:54 31/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $198.83 | $4,410,310 | 22:00:15 31/10/2026 |
| 33 |  BingX |
QNT/USDT | $198.52 | $4,351,358 | 21:57:18 31/10/2026 |
| 34 |  4E |
QNT/USDT | $198.97 | $4,109,112 | 21:57:10 31/10/2026 |
| 35 |  KuCoin |
QNT/USDT | $198.85 | $3,127,083 | 21:54:19 31/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $199.29 | $3,082,382 | 21:57:07 31/10/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $199.38 | $3,002,701 | 21:57:13 31/10/2026 |
| 38 |  Bitunix |
QNT/USDT | $198.96 | $2,789,201 | 21:54:17 31/10/2026 |
| 39 | WhiteBIT |
QNT/USDC | $199.34 | $2,709,398 | 21:57:08 31/10/2026 |
| 40 |  Bitvavo |
QNT/EUR | $198.94 | $2,591,041 | 21:57:13 31/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $198.80 | $2,423,663 | 22:00:17 31/10/2026 |
| 42 | Bybit |
QNT/USDT | $199.05 | $2,331,234 | 21:54:12 31/10/2026 |
| 43 |  HTX |
QNT/USDT | $198.19 | $2,311,769 | 21:59:23 31/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $198.86 | $2,164,798 | 21:57:18 31/10/2026 |
| 45 |  Aster |
QNT/USDT | $198.83 | $2,142,804 | 21:54:16 31/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $198.79 | $2,107,345 | 21:57:16 31/10/2026 |
| 47 |  Phemex |
QNT/USDT | $198.85 | $2,048,146 | 21:57:16 31/10/2026 |
| 48 | YUBIT |
QNT/USDT | $198.81 | $1,989,532 | 21:57:15 31/10/2026 |
| 49 |  Bitstamp by Robinhood |
QNT/USD | $198.30 | $1,908,254 | 21:59:53 31/10/2026 |
| 50 |  Bitbase |
QNT/USDT | $198.84 | $1,806,738 | 21:57:18 31/10/2026 |
| 51 |  Gate |
QNT/USDT | $198.72 | $1,749,164 | 21:54:20 31/10/2026 |
| 52 |  BitDelta |
QNT/USDT | $198.63 | $1,677,154 | 21:57:11 31/10/2026 |
| 53 |  Hibt |
QNT/USDT | $198.89 | $1,658,062 | 21:57:08 31/10/2026 |
| 54 |  BloFin |
QNT/USDT | $198.80 | $1,531,176 | 21:57:17 31/10/2026 |
| 55 |  Koinbay |
QNT/USDT | $60.64 | $1,421,291 | 21:45:15 31/10/2026 |
| 56 | LBank |
QNT/USDT | $199.23 | $1,415,783 | 21:57:08 31/10/2026 |
| 57 |  Bitcastle |
QNT/USDT | $198.69 | $1,381,297 | 21:57:16 31/10/2026 |
| 58 |  Azbit |
QNT/USDT | $198.48 | $1,301,929 | 21:57:10 31/10/2026 |
| 59 | Gate |
QNT/USDT | $198.56 | $1,287,210 | 21:56:24 31/10/2026 |
| 60 | FameEX |
QNT/USDT | $198.72 | $1,268,462 | 21:57:09 31/10/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $198.99 | $1,264,057 | 21:57:10 31/10/2026 |
| 62 | ASTX |
QNT/USDT | $198.99 | $1,219,385 | 22:00:08 31/10/2026 |
| 63 |  Niza.io |
QNT/USD | $198.63 | $1,161,933 | 21:57:07 31/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.71 | $1,130,494 | 22:00:16 31/10/2026 |
| 65 | KuCoin |
QNT/USDT | $198.72 | $960,942 | 21:56:00 31/10/2026 |
| 66 | BlockFin |
QNT/USDT | $198.82 | $901,032 | 21:57:07 31/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,789 | 22:00:17 31/10/2026 |
| 68 | Phemex |
QNT/USDT | $198.46 | $830,770 | 21:57:08 31/10/2026 |
| 69 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 70 |  Zoomex |
QNT/USDT | $199.17 | $702,564 | 21:51:08 31/10/2026 |
| 71 | Pionex |
QNT/USDT | $198.93 | $607,865 | 21:57:10 31/10/2026 |
| 72 | Bitget |
QNT/USDT | $199.33 | $598,986 | 21:55:03 31/10/2026 |
| 73 |  Tebbit |
QNT/USDT | $198.84 | $575,767 | 22:00:17 31/10/2026 |
| 74 | Bitbase |
QNT/USDT | $199.15 | $571,266 | 21:51:11 31/10/2026 |
| 75 |  BitradeX |
QNT/USDT | $198.88 | $557,465 | 21:57:07 31/10/2026 |
| 76 | BloFin |
QNT/USDT | $198.81 | $543,069 | 21:57:07 31/10/2026 |
| 77 |  Picol |
QNT/USDT | $199.09 | $534,839 | 22:00:07 31/10/2026 |
| 78 |  BitTap |
QNT/USDT | $198.81 | $525,854 | 21:57:17 31/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $199.39 | $508,942 | 21:50:35 31/10/2026 |
| 80 |  MGBX |
QNT/USDT | $198.86 | $480,039 | 21:57:10 31/10/2026 |
| 81 | Kraken |
QNT/EUR | $199.52 | $473,930 | 21:59:54 31/10/2026 |
| 82 |  PointPay |
QNT/USDT | $199.05 | $466,697 | 21:54:09 31/10/2026 |
| 83 | CZR Exchange |
QNT/USDT | $198.95 | $460,121 | 22:00:10 31/10/2026 |
| 84 |  Bit2Me |
QNT/EUR | $199.52 | $458,781 | 21:57:10 31/10/2026 |
| 85 | Bitrue |
QNT/USDT | $198.82 | $449,179 | 21:57:08 31/10/2026 |
| 86 |  BtcTurk | Kripto |
QNT/TRY | $199.29 | $442,820 | 21:59:23 31/10/2026 |
| 87 |  XXKK |
QNT/USDT | $199.02 | $437,757 | 22:00:07 31/10/2026 |
| 88 | x.me Exchange |
QNT/USDT | $198.86 | $436,441 | 21:57:09 31/10/2026 |
| 89 | MEXC |
QNT/USDT | $199.09 | $429,455 | 21:54:16 31/10/2026 |
| 90 |  Revolut (UK) |
QNT/USD | $198.91 | $383,954 | 22:00:07 31/10/2026 |
| 91 |  Variational |
QNT/USDC | $198.55 | $381,601 | 22:00:15 31/10/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $198.90 | $376,378 | 22:00:16 31/10/2026 |
| 93 |  Bitbaby |
QNT/USDT | $198.92 | $363,021 | 21:57:16 31/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $199.12 | $352,768 | 21:55:59 31/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $199.05 | $350,498 | 22:00:12 31/10/2026 |
| 96 |  Paribu |
QNT/TRY | $198.29 | $342,572 | 21:59:23 31/10/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $198.76 | $337,161 | 21:48:09 31/10/2026 |
| 98 | Ourbit |
QNT/USDT | $199.17 | $328,919 | 21:51:11 31/10/2026 |
| 99 | BingX |
QNT/USDT | $198.79 | $316,309 | 21:57:10 31/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $198.63 | $305,594 | 22:00:08 31/10/2026 |
| 101 | Bitunix |
QNT/USDT | $199.24 | $290,332 | 21:54:10 31/10/2026 |
| 102 |  GroveX |
QNT/USDT | $199.30 | $289,773 | 22:00:11 31/10/2026 |
| 103 |  TxFlow |
QNT/USDC | $188.91 | $280,058 | 04:58:08 31/10/2026 |
| 104 | Hotcoin |
QNT/USDT | $199.07 | $254,417 | 21:51:17 31/10/2026 |
| 105 | Koinbay |
QNT/USDT | $199.20 | $246,778 | 21:45:09 31/10/2026 |
| 106 | Bitrue |
QNT/XRP | $199.06 | $241,328 | 21:57:08 31/10/2026 |
| 107 |  idax exchange |
QNT/USDT | $198.94 | $238,850 | 22:00:09 31/10/2026 |
| 108 |  BigONE |
QNT/USDT | $198.97 | $224,610 | 21:57:07 31/10/2026 |
| 109 | HTX |
QNT/USDT | $198.24 | $207,957 | 21:57:16 31/10/2026 |
| 110 |  Dzengi |
QNT/USD | $198.56 | $199,636 | 21:57:08 31/10/2026 |
| 111 |  EdgeX |
QNT/USDC | $198.73 | $182,116 | 22:00:15 31/10/2026 |
| 112 |  BYDFi |
QNT/USDT | $199.15 | $180,013 | 21:54:10 31/10/2026 |
| 113 | KCEX |
QNT/USDT | $198.79 | $177,811 | 21:57:07 31/10/2026 |
| 114 |  ZKE |
QNT/USDT | $198.84 | $143,812 | 21:57:09 31/10/2026 |
| 115 |  Metric (Ethereum) |
QNT/USDC | $198.23 | $134,704 | 21:29:47 31/10/2026 |
| 116 | Niza.io |
QNT/EUR | $199.52 | $116,564 | 21:57:07 31/10/2026 |
| 117 |  Coinstore |
QNT/USDT | $199.12 | $114,098 | 21:54:14 31/10/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $198.91 | $111,543 | 22:00:08 31/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $198.79 | $106,907 | 21:57:12 31/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $199.01 | $83,735.44 | 22:00:08 31/10/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $198.44 | $75,860.42 | 21:59:23 31/10/2026 |
| 122 |  CoinDCX |
QNT/INR | $210.72 | $72,251.21 | 21:57:07 31/10/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $198.97 | $65,534.96 | 21:57:08 31/10/2026 |
| 124 | Koinpark |
QNT/INR | $213.39 | $62,177.80 | 22:00:08 31/10/2026 |
| 125 | MEXC |
QNT/USDC | $199.29 | $61,215.38 | 21:54:16 31/10/2026 |
| 126 | Cofinex |
QNT/USDT | $198.69 | $55,363.20 | 22:00:10 31/10/2026 |
| 127 |  WEEX |
QNT/USDT | $198.86 | $48,697.19 | 21:57:11 31/10/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $198.37 | $48,058.73 | 21:48:09 31/10/2026 |
| 129 |  Lighter |
QNT/USDC | $198.40 | $36,953.40 | 21:57:15 31/10/2026 |
| 130 |  Indodax |
QNT/IDR | $198.15 | $35,004.02 | 21:59:55 31/10/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $198.82 | $29,885.98 | 21:57:08 31/10/2026 |
| 132 |  Binance TH |
QNT/USDT | $198.86 | $28,127.17 | 21:57:08 31/10/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $27,359.75 | 21:29:57 31/10/2026 |
| 134 |  Binance.US |
QNT/USDT | $198.57 | $24,798.88 | 21:59:23 31/10/2026 |
| 135 |  Poloniex |
QNT/USDT | $198.92 | $22,996.82 | 21:59:53 31/10/2026 |
| 136 |  Gemini |
QNT/USD | $200.88 | $22,069.83 | 21:59:53 31/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $71.45 | $19,105.21 | 21:57:10 31/10/2026 |
| 138 |  Meteora DLMM |
QNT/SOL | $198.25 | $18,630.07 | 21:56:02 31/10/2026 |
| 139 | Meteora DLMM |
USDC/QNT | $1.00 | $18,063.16 | 21:29:48 31/10/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $198.38 | $17,868.08 | 22:00:07 31/10/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $198.80 | $13,987.64 | 21:59:53 31/10/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $201.50 | $13,729.11 | 21:57:07 31/10/2026 |
| 143 |  XBO.com |
QNT/USDT | $198.50 | $13,022.43 | 22:00:07 31/10/2026 |
| 144 |  Ndax |
QNT/CAD | $200.19 | $11,732.36 | 21:57:08 31/10/2026 |
| 145 |  TRIV |
QNT/USDT | $198.95 | $10,460.52 | 22:00:13 31/10/2026 |
| 146 | TRIV |
QNT/IDR | $199.99 | $10,460.52 | 22:00:13 31/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $198.72 | $10,351.00 | 21:55:59 31/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $192.52 | $10,058.29 | 12:27:17 31/10/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $197.91 | $7,662.79 | 21:31:59 31/10/2026 |
| 150 |  Bitkub |
QNT/THB | $186.53 | $4,476.21 | 21:57:07 31/10/2026 |
| 151 |  Bitlo |
QNT/TRY | $198.06 | $2,727.56 | 22:00:09 31/10/2026 |
| 152 |  CoinJar |
QNT/AUD | $192.29 | $2,395.64 | 21:57:32 31/10/2026 |
| 153 | CoinJar |
QNT/USDC | $194.28 | $2,388.65 | 21:57:32 31/10/2026 |
| 154 | CoinDCX |
QNT/USDT | $198.72 | $2,320.63 | 21:57:07 31/10/2026 |
| 155 |  ZebPay |
QNT/INR | $216.78 | $1,968.18 | 21:54:10 31/10/2026 |
| 156 |  CEX.IO |
QNT/USD | $198.98 | $1,567.54 | 21:48:07 31/10/2026 |
| 157 | CoinJar |
QNT/USD | $194.70 | $1,069.58 | 21:57:32 31/10/2026 |
| 158 | Coinbase Exchange |
QNT/USDT | $201.82 | $979.80 | 21:56:29 31/10/2026 |
| 159 |  WazirX |
QNT/INR | $207.79 | $600.72 | 22:00:12 31/10/2026 |
| 160 | WazirX |
QNT/USDT | $196.29 | $569.82 | 22:00:12 31/10/2026 |
| 161 | CEX.IO |
QNT/USDT | $199.01 | $377.48 | 21:48:07 31/10/2026 |
| 162 |  Foxbit |
QNT/BRL | $199.80 | $225.60 | 21:57:09 31/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.38 | $94.58 | 21:57:07 31/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $201.54 | $85.51 | 20:36:11 31/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $199.13 | $84.16 | 20:36:11 31/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,255.17 | $51.88 | 21:31:47 31/10/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 168 |  Giottus |
QNT/USDT | $197.92 | $30.68 | 21:30:08 31/10/2026 |
| 169 | Giottus |
QNT/INR | $200.74 | $30.14 | 21:30:08 31/10/2026 |
| 170 |  Extended |
QNT/USD | $33.89 | $29.82 | 22:00:16 31/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $199.34 | $20.25 | 21:48:07 31/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $200.40 | $19.06 | 21:48:07 31/10/2026 |
| 173 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 22:00:12 31/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $200.74 | $9.15 | 20:38:47 31/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $373.78 | $7.48 | 21:57:08 31/10/2026 |
| 176 |  Kinesis Money |
QNT/C1USD | $191.03 | $2.87 | 22:00:08 31/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.03 | $0.00000004000 | 21:57:07 31/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $73.05 | $0.00000004000 | 21:57:07 31/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 21:57:07 31/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 21:57:07 31/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $244.33 | $0 | 21:57:09 31/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.21 | $0 | 21:57:09 31/10/2026 |
| 184 | HitBTC |
QNT/USDT | $194.58 | $0 | 21:57:09 31/10/2026 |
| 185 | CoinJar |
QNT/GBP | $199.08 | $0 | 21:57:32 31/10/2026 |
| 186 |  ADEN |
QNT/USDT | $198.62 | $0 | 22:00:58 31/10/2026 |
| 187 |  Gate US |
QNT/USDT | $198.69 | $0 | 22:00:11 31/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,618,395 với tỷ giá $198.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.