Quant QNT
Xếp hạng #63
16:29:00 07/07/2026
Giá Quant (QNT)
$65.85 -0.64%
0.001043 BTC
1,735,147 VND
Thấp: $65.31
Cao: $67.12
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.69 | $31,688,695 | 16:00:16 07/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.66 | $11,963,141 | 16:00:16 07/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $65.65 | $2,528,426 | 16:00:15 07/07/2026 |
| 4 |  Binance |
QNT/USDT | $65.58 | $2,518,732 | 15:54:17 07/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.67 | $2,462,448 | 15:57:15 07/07/2026 |
| 6 |  Toobit |
QNT/USDT | $65.68 | $2,146,760 | 15:57:17 07/07/2026 |
| 7 |  Batonex |
QNT/USDT | $65.64 | $2,007,814 | 16:00:16 07/07/2026 |
| 8 |  FameEX |
QNT/USDT | $65.67 | $1,953,325 | 15:57:18 07/07/2026 |
| 9 |  KCEX |
QNT/USDT | $65.66 | $1,614,695 | 15:57:15 07/07/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $65.65 | $1,479,287 | 16:00:09 07/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,753 | 16:00:15 07/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $65.69 | $1,276,618 | 15:57:17 07/07/2026 |
| 13 |  BTCC |
QNT/USDT | $65.71 | $1,243,612 | 15:57:16 07/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $65.78 | $1,068,462 | 15:57:07 07/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $65.65 | $1,033,820 | 16:00:17 07/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,030 | 16:00:15 07/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $65.64 | $891,618 | 16:00:13 07/07/2026 |
| 18 |  AEGET |
QNT/USDT | $65.58 | $889,835 | 15:54:16 07/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $65.65 | $864,450 | 15:57:15 07/07/2026 |
| 20 |  BitMart |
QNT/USDT | $65.74 | $733,156 | 15:57:08 07/07/2026 |
| 21 |  Bybit |
QNT/USDT | $65.57 | $634,299 | 15:54:16 07/07/2026 |
| 22 | Binance |
QNT/USDT | $65.73 | $511,052 | 15:56:54 07/07/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $65.66 | $504,744 | 15:56:29 07/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $65.68 | $504,508 | 16:00:08 07/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $65.64 | $477,436 | 16:00:19 07/07/2026 |
| 26 | BlockFin |
QNT/USDT | $65.71 | $427,067 | 16:00:07 07/07/2026 |
| 27 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 28 |  Phemex |
QNT/USDT | $65.63 | $409,069 | 15:57:08 07/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $65.66 | $383,419 | 15:57:18 07/07/2026 |
| 30 |  YEX |
QNT/USDT | $65.72 | $379,165 | 16:00:08 07/07/2026 |
| 31 |  Bitbase |
QNT/USDT | $65.61 | $376,047 | 15:51:18 07/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $65.66 | $348,115 | 15:57:16 07/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $65.69 | $322,830 | 15:56:56 07/07/2026 |
| 34 | WhiteBIT |
QNT/USDT | $65.71 | $315,888 | 15:57:07 07/07/2026 |
| 35 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.85 | $302,911 | 15:50:59 07/07/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.67 | $298,573 | 15:57:11 07/07/2026 |
| 37 |  MEXC |
QNT/USDT | $65.68 | $284,061 | 15:57:16 07/07/2026 |
| 38 |  BloFin |
QNT/USDT | $65.69 | $260,345 | 15:57:12 07/07/2026 |
| 39 | BTCC |
QNT/USDT | $65.67 | $256,750 | 15:57:08 07/07/2026 |
| 40 |  Bitunix |
QNT/USDT | $65.65 | $254,438 | 15:57:17 07/07/2026 |
| 41 |  4E |
QNT/USDT | $65.74 | $254,129 | 16:00:11 07/07/2026 |
| 42 |  Pionex |
QNT/USDT | $65.69 | $236,799 | 15:57:16 07/07/2026 |
| 43 |  Websea |
QNT/USDT | $65.67 | $221,906 | 15:54:11 07/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $65.56 | $219,861 | 15:57:15 07/07/2026 |
| 45 |  Bitget |
QNT/USDT | $65.53 | $219,782 | 15:54:15 07/07/2026 |
| 46 |  Bitvavo |
QNT/EUR | $65.71 | $218,639 | 15:57:08 07/07/2026 |
| 47 |  Kraken |
QNT/USD | $65.68 | $208,157 | 15:59:54 07/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $65.69 | $194,581 | 15:57:19 07/07/2026 |
| 49 |  Gate |
QNT/USDT | $65.54 | $191,634 | 15:54:19 07/07/2026 |
| 50 | Bybit |
QNT/USDT | $65.67 | $188,635 | 15:54:09 07/07/2026 |
| 51 |  BitradeX |
QNT/USDT | $65.74 | $182,299 | 15:57:11 07/07/2026 |
| 52 | YUBIT |
QNT/USDT | $65.69 | $178,064 | 15:57:15 07/07/2026 |
| 53 | FameEX |
QNT/USDT | $65.69 | $168,951 | 15:57:07 07/07/2026 |
| 54 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 55 |  EasiCoin |
QNT/USDT | $65.65 | $158,814 | 16:00:16 07/07/2026 |
| 56 |  GroveX |
QNT/USDT | $65.74 | $157,660 | 16:00:08 07/07/2026 |
| 57 |  AscendEX |
QNT/USDT | $65.89 | $148,045 | 15:57:11 07/07/2026 |
| 58 | Bitbase |
QNT/USDT | $65.82 | $137,501 | 15:24:13 07/07/2026 |
| 59 | Phemex |
QNT/USDT | $65.66 | $134,639 | 15:57:16 07/07/2026 |
| 60 | BloFin |
QNT/USDT | $65.58 | $129,493 | 15:45:16 07/07/2026 |
| 61 |  LBank |
QNT/USDT | $65.75 | $124,900 | 15:57:12 07/07/2026 |
| 62 |  Azbit |
QNT/USDT | $65.73 | $109,368 | 15:57:11 07/07/2026 |
| 63 | Gate |
QNT/USDT | $65.71 | $108,578 | 15:56:54 07/07/2026 |
| 64 |  KuCoin |
QNT/USDT | $65.68 | $105,193 | 15:56:23 07/07/2026 |
| 65 |  NexDAX |
QNT/USDT | $65.67 | $102,755 | 16:00:07 07/07/2026 |
| 66 |  Hibt |
QNT/USDT | $65.75 | $101,814 | 15:57:08 07/07/2026 |
| 67 | Ourbit |
QNT/USDT | $65.67 | $97,646.77 | 15:57:09 07/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $65.73 | $89,745.05 | 16:00:11 07/07/2026 |
| 69 |  idax exchange |
QNT/USDT | $65.77 | $82,714.80 | 16:00:13 07/07/2026 |
| 70 |  WHXEX |
QNT/USDT | $65.74 | $82,441.03 | 16:00:08 07/07/2026 |
| 71 | Koinbay |
QNT/USDT | $65.74 | $82,104.92 | 16:00:10 07/07/2026 |
| 72 | Bitunix |
QNT/USDT | $65.73 | $81,572.07 | 15:57:07 07/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $65.78 | $70,270.47 | 15:57:09 07/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $65.66 | $66,561.01 | 15:57:11 07/07/2026 |
| 75 | WhiteBIT |
QNT/USDC | $65.69 | $65,339.24 | 15:57:07 07/07/2026 |
| 76 |  BVOX |
QNT/USDT | $65.75 | $64,891.54 | 15:57:07 07/07/2026 |
| 77 | MEXC |
QNT/USDC | $65.69 | $57,748.38 | 15:48:10 07/07/2026 |
| 78 |  Zoomex |
QNT/USDT | $65.75 | $56,859.62 | 15:57:09 07/07/2026 |
| 79 |  Niza.io |
QNT/USD | $65.78 | $52,491.09 | 16:00:11 07/07/2026 |
| 80 | ASTX |
QNT/USDT | $65.69 | $52,204.29 | 16:00:08 07/07/2026 |
| 81 |  ZKE |
QNT/USDT | $65.73 | $49,595.14 | 16:00:14 07/07/2026 |
| 82 |  BingX |
QNT/USDT | $65.71 | $48,284.33 | 15:51:07 07/07/2026 |
| 83 | MEXC |
QNT/USDT | $65.69 | $47,762.75 | 15:48:10 07/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $65.73 | $46,863.83 | 16:00:08 07/07/2026 |
| 85 |  XXKK |
QNT/USDT | $65.71 | $46,844.26 | 16:00:07 07/07/2026 |
| 86 |  CoinEx |
QNT/USDT | $65.73 | $43,749.11 | 15:59:23 07/07/2026 |
| 87 |  MGBX |
QNT/USDT | $65.76 | $42,721.67 | 15:57:08 07/07/2026 |
| 88 |  Koinpark |
QNT/USDT | $65.69 | $40,512.50 | 15:57:07 07/07/2026 |
| 89 |  BitTap |
QNT/USDT | $65.66 | $39,065.18 | 16:00:17 07/07/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $65.70 | $37,942.99 | 16:00:08 07/07/2026 |
| 91 |  PointPay |
QNT/USDT | $65.76 | $37,718.20 | 15:57:11 07/07/2026 |
| 92 | EasiCoin |
QNT/USDT | $65.72 | $36,110.40 | 16:00:09 07/07/2026 |
| 93 | Bitrue |
QNT/USDC | $65.73 | $35,324.26 | 15:57:08 07/07/2026 |
| 94 | Kraken |
QNT/EUR | $65.72 | $34,759.05 | 15:59:54 07/07/2026 |
| 95 |  BYDFi |
QNT/USDT | $65.73 | $34,544.75 | 15:57:07 07/07/2026 |
| 96 |  Bit2Me |
QNT/EUR | $65.72 | $34,354.89 | 16:00:07 07/07/2026 |
| 97 | Pionex |
QNT/USDT | $65.72 | $33,636.38 | 15:57:08 07/07/2026 |
| 98 |  Cryptomus |
QNT/USDT | $65.69 | $32,450.42 | 16:00:08 07/07/2026 |
| 99 | KCEX |
QNT/USDT | $65.72 | $32,127.16 | 15:57:08 07/07/2026 |
| 100 | Bitrue |
QNT/XRP | $65.93 | $32,022.19 | 15:57:08 07/07/2026 |
| 101 | Binance |
QNT/BTC | $65.70 | $30,353.97 | 15:56:52 07/07/2026 |
| 102 | Bitget |
QNT/USDT | $65.74 | $29,893.59 | 15:54:07 07/07/2026 |
| 103 |  XBO.com |
QNT/USDT | $65.78 | $29,820.04 | 16:00:11 07/07/2026 |
| 104 |  Picol |
QNT/USDT | $65.73 | $29,748.49 | 16:00:12 07/07/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $65.73 | $28,666.10 | 15:57:10 07/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $65.65 | $27,905.79 | 16:00:16 07/07/2026 |
| 107 | Koinpark |
QNT/INR | $69.25 | $25,891.67 | 15:57:07 07/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $65.66 | $23,389.54 | 16:00:16 07/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $65.76 | $22,375.60 | 16:00:12 07/07/2026 |
| 110 | Binance |
QNT/USDC | $65.71 | $22,177.54 | 15:56:54 07/07/2026 |
| 111 | Bitcastle |
QNT/USDT | $65.65 | $21,598.68 | 16:00:10 07/07/2026 |
| 112 | KuCoin |
QNT/USDT | $66.06 | $21,447.08 | 15:54:19 07/07/2026 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $65.91 | $20,689.56 | 15:55:53 07/07/2026 |
| 114 |  Bitkub |
QNT/THB | $68.96 | $19,066.27 | 15:57:08 07/07/2026 |
| 115 | Bitrue |
QNT/USDT | $65.70 | $18,687.12 | 15:57:08 07/07/2026 |
| 116 |  Bitso |
QNT/USD | $66.06 | $17,377.46 | 15:59:53 07/07/2026 |
| 117 |  WEEX |
QNT/USDT | $65.75 | $13,201.14 | 15:57:08 07/07/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $65.64 | $12,352.18 | 15:59:53 07/07/2026 |
| 119 |  Uniswap v2 |
QNT/WETH | $65.84 | $12,147.47 | 15:38:11 07/07/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $65.54 | $9,783.73 | 15:55:53 07/07/2026 |
| 121 | Niza.io |
QNT/EUR | $65.72 | $8,770.89 | 16:00:11 07/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.62 | $7,391.15 | 16:00:08 07/07/2026 |
| 123 |  Coinstore |
QNT/USDT | $65.61 | $7,058.16 | 15:51:10 07/07/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.83 | $5,123.63 | 13:37:47 07/07/2026 |
| 125 |  LATOKEN |
QNT/USDT | $65.63 | $4,676.36 | 15:51:10 07/07/2026 |
| 126 |  Indodax |
QNT/IDR | $64.84 | $3,090.27 | 16:02:23 07/07/2026 |
| 127 |  Paribu |
QNT/TRY | $65.61 | $3,057.38 | 15:58:57 07/07/2026 |
| 128 |  Ndax |
QNT/CAD | $66.28 | $2,495.42 | 15:57:07 07/07/2026 |
| 129 | CoinEx |
QNT/USDC | $65.70 | $2,427.64 | 15:59:23 07/07/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $65.61 | $2,376.83 | 15:56:59 07/07/2026 |
| 131 |  Gemini |
QNT/USD | $66.18 | $2,333.87 | 15:59:53 07/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,772.22 | $2,197.13 | 11:40:23 07/07/2026 |
| 133 |  Bancor Network |
QNT/BNT | $66.03 | $1,907.07 | 15:57:08 07/07/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $66.94 | $1,673.48 | 16:00:10 07/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USDT | $65.69 | $1,646.60 | 15:57:10 07/07/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $65.81 | $972.44 | 15:39:20 07/07/2026 |
| 137 |  CoinDCX |
QNT/USDT | $65.69 | $716.61 | 15:57:07 07/07/2026 |
| 138 | CoinDCX |
QNT/INR | $68.48 | $713.69 | 15:57:07 07/07/2026 |
| 139 |  5DAX |
QNT/USDT | $65.80 | $537.92 | 16:00:11 07/07/2026 |
| 140 |  Binance.US |
QNT/USDT | $66.80 | $531.55 | 15:59:53 07/07/2026 |
| 141 |  Bitlo |
QNT/TRY | $65.67 | $448.89 | 16:00:12 07/07/2026 |
| 142 |  TRIV |
QNT/IDR | $66.02 | $395.56 | 16:00:11 07/07/2026 |
| 143 | TRIV |
QNT/USDT | $65.76 | $394.06 | 16:00:11 07/07/2026 |
| 144 |  CoinJar |
QNT/USD | $66.41 | $332.05 | 16:00:39 07/07/2026 |
| 145 | CoinJar |
QNT/AUD | $66.28 | $331.41 | 16:00:39 07/07/2026 |
| 146 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $65.74 | $254.86 | 15:57:08 07/07/2026 |
| 148 |  Dzengi.com |
QNT/USD | $65.59 | $244.52 | 16:00:09 07/07/2026 |
| 149 |  CEX.IO |
QNT/USD | $65.82 | $200.04 | 16:00:07 07/07/2026 |
| 150 |  GOPAX |
QNT/KRW | $69.72 | $21.90 | 16:00:08 07/07/2026 |
| 151 | CEX.IO |
QNT/USDC | $65.82 | $17.15 | 16:00:07 07/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,812.73 | $16.55 | 08:56:23 07/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $66.00 | $15.74 | 16:00:07 07/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.79 | $14.35 | 16:00:07 07/07/2026 |
| 155 |  Unocoin |
QNT/INR | $105.23 | $10.52 | 16:00:13 07/07/2026 |
| 156 |  Binance TH |
QNT/USDT | $65.75 | $10.15 | 15:57:07 07/07/2026 |
| 157 |  Foxbit |
QNT/BRL | $67.02 | $2.11 | 16:00:11 07/07/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.48 | $0.000001130 | 16:00:10 07/07/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.02 | $0.000001130 | 16:00:10 07/07/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.000001130 | 16:00:10 07/07/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.49 | $0.000001130 | 16:00:10 07/07/2026 |
| 162 |  HitBTC |
QNT/BTC | $60.00 | $0 | 15:54:12 07/07/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:54:12 07/07/2026 |
| 164 | HitBTC |
QNT/USDT | $66.46 | $0 | 15:54:12 07/07/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $67.29 | $0 | 15:59:53 07/07/2026 |
| 166 |  ZebPay |
QNT/INR | $69.74 | $0 | 16:00:07 07/07/2026 |
| 167 |  WazirX |
QNT/INR | $69.74 | $0 | 16:00:12 07/07/2026 |
| 168 | WazirX |
QNT/USDT | $67.74 | $0 | 16:00:12 07/07/2026 |
| 169 | CoinJar |
QNT/GBP | $66.37 | $0 | 16:00:39 07/07/2026 |
| 170 | CoinJar |
QNT/USDC | $66.03 | $0 | 16:00:39 07/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.72 | $0 | 15:57:08 07/07/2026 |
| 172 |  Giottus |
QNT/USDT | $65.70 | $0 | 15:48:10 07/07/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 174 |  ADEN |
QNT/USDT | $65.56 | $0 | 16:03:53 07/07/2026 |
| 175 |  Gate US |
QNT/USDT | $65.76 | $0 | 16:00:08 07/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,688,695 với tỷ giá $65.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.