Quant QNT
Xếp hạng #62
02:53:00 07/05/2026
Giá Quant (QNT)
$70.50 3.7%
0.0008656 BTC
1,875,129 VND
Thấp: $67.68
Cao: $71.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.26 | $65,524,933 | 02:00:16 07/05/2026 |
| 2 |  LBank |
QNT/USDT | $70.27 | $16,587,663 | 01:57:16 07/05/2026 |
| 3 |  BitMart |
QNT/USDT | $70.21 | $12,346,803 | 01:57:16 07/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.26 | $8,152,981 | 02:00:16 07/05/2026 |
| 5 |  Binance |
QNT/USDT | $70.22 | $4,582,248 | 01:54:16 07/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $70.26 | $3,915,682 | 02:00:15 07/05/2026 |
| 7 |  FameEX |
QNT/USDT | $70.22 | $3,368,936 | 01:54:19 07/05/2026 |
| 8 |  Toobit |
QNT/USDT | $70.27 | $3,256,920 | 01:57:15 07/05/2026 |
| 9 |  KCEX |
QNT/USDT | $70.29 | $3,138,805 | 01:57:15 07/05/2026 |
| 10 |  BTCC |
QNT/USDT | $70.41 | $2,874,219 | 01:57:16 07/05/2026 |
| 11 |  Batonex |
QNT/USDT | $70.26 | $2,685,938 | 02:00:16 07/05/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $70.29 | $2,652,787 | 02:00:07 07/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $70.41 | $2,416,155 | 01:54:15 07/05/2026 |
| 14 |  OrangeX |
QNT/USDT | $70.27 | $2,331,597 | 01:57:15 07/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $70.27 | $2,312,468 | 01:57:16 07/05/2026 |
| 16 |  AEGET |
QNT/USDT | $70.27 | $2,056,378 | 02:00:22 07/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $70.27 | $1,673,346 | 01:57:15 07/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,453 | 02:00:09 07/05/2026 |
| 19 |  MEXC |
QNT/USDT | $70.23 | $1,461,017 | 01:54:16 07/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $70.29 | $1,460,210 | 01:57:17 07/05/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.70 | $1,422,648 | 01:57:15 07/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $70.27 | $1,174,682 | 01:57:17 07/05/2026 |
| 23 | Binance |
QNT/USDT | $70.33 | $1,159,741 | 01:56:42 07/05/2026 |
| 24 |  Bybit |
QNT/USDT | $70.23 | $1,151,638 | 01:54:15 07/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $70.49 | $962,543 | 02:00:12 07/05/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $70.39 | $949,630 | 01:57:00 07/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $70.26 | $907,259 | 02:00:15 07/05/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,581 | 02:00:16 07/05/2026 |
| 29 |  KuCoin |
QNT/USDT | $70.25 | $724,520 | 01:55:53 07/05/2026 |
| 30 |  YEX |
QNT/USDT | $70.37 | $681,954 | 02:00:08 07/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $70.33 | $676,052 | 02:00:12 07/05/2026 |
| 32 | BitMart |
QNT/USDT | $70.36 | $656,638 | 01:57:07 07/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $70.29 | $651,942 | 02:00:18 07/05/2026 |
| 34 |  YUBIT |
QNT/USDT | $70.29 | $637,393 | 01:57:10 07/05/2026 |
| 35 |  EagleX |
QNT/USDT | $70.29 | $623,442 | 02:00:07 07/05/2026 |
| 36 | BTCC |
QNT/USDT | $70.32 | $579,379 | 01:57:08 07/05/2026 |
| 37 |  4E |
QNT/USDT | $70.38 | $574,537 | 02:00:10 07/05/2026 |
| 38 |  Pionex |
QNT/USDT | $70.29 | $564,512 | 01:57:16 07/05/2026 |
| 39 |  Phemex |
QNT/USDT | $70.22 | $517,288 | 01:57:11 07/05/2026 |
| 40 | FameEX |
QNT/USDT | $70.31 | $516,125 | 01:57:12 07/05/2026 |
| 41 |  Kraken |
QNT/USD | $70.40 | $505,206 | 01:59:25 07/05/2026 |
| 42 | Bybit |
QNT/USDT | $70.32 | $486,549 | 01:54:12 07/05/2026 |
| 43 |  Websea |
QNT/USDT | $70.17 | $474,244 | 01:48:15 07/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $70.23 | $448,618 | 01:54:07 07/05/2026 |
| 45 |  Bitvavo |
QNT/EUR | $70.36 | $445,511 | 01:57:07 07/05/2026 |
| 46 |  Bitget |
QNT/USDT | $70.18 | $402,354 | 01:54:15 07/05/2026 |
| 47 |  Cofinex |
QNT/USDT | $70.23 | $401,995 | 02:00:17 07/05/2026 |
| 48 | Hotcoin |
QNT/USDT | $70.31 | $336,677 | 01:57:10 07/05/2026 |
| 49 | BlockFin |
QNT/USDT | $70.39 | $317,525 | 02:00:11 07/05/2026 |
| 50 |  BloFin |
QNT/USDT | $70.27 | $312,138 | 01:57:16 07/05/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $70.28 | $303,731 | 01:57:17 07/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $70.22 | $282,925 | 01:51:08 07/05/2026 |
| 53 | Phemex |
QNT/USDT | $70.28 | $275,526 | 01:57:16 07/05/2026 |
| 54 | YUBIT |
QNT/USDT | $70.26 | $275,403 | 01:57:15 07/05/2026 |
| 55 |  Hibt |
QNT/USDT | $70.39 | $249,996 | 01:57:08 07/05/2026 |
| 56 | LBank |
QNT/USDT | $70.33 | $249,062 | 01:57:08 07/05/2026 |
| 57 | EagleX |
QNT/USDT | $70.26 | $241,960 | 02:00:15 07/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $70.26 | $228,341 | 02:00:16 07/05/2026 |
| 59 |  Cryptomus |
QNT/USDT | $70.40 | $225,336 | 02:00:11 07/05/2026 |
| 60 | Binance |
QNT/USDC | $70.20 | $225,001 | 01:56:42 07/05/2026 |
| 61 |  BitDelta |
QNT/USDT | $70.29 | $222,805 | 02:00:11 07/05/2026 |
| 62 | KuCoin |
QNT/USDT | $70.15 | $206,418 | 01:54:18 07/05/2026 |
| 63 | Ourbit |
QNT/USDT | $70.28 | $205,293 | 01:57:11 07/05/2026 |
| 64 |  GroveX |
QNT/USDT | $70.20 | $198,324 | 02:00:10 07/05/2026 |
| 65 | BloFin |
QNT/USDT | $70.42 | $189,403 | 01:57:11 07/05/2026 |
| 66 | CZR Exchange |
QNT/USDT | $70.36 | $157,723 | 02:00:11 07/05/2026 |
| 67 |  Gate |
QNT/USDT | $70.18 | $145,313 | 01:54:19 07/05/2026 |
| 68 |  Zoomex |
QNT/USDT | $70.38 | $144,782 | 01:57:07 07/05/2026 |
| 69 |  AscendEX |
QNT/USDT | $70.05 | $144,330 | 01:54:07 07/05/2026 |
| 70 | MEXC |
QNT/USDT | $70.17 | $130,777 | 01:45:10 07/05/2026 |
| 71 |  XXKK |
QNT/USDT | $70.36 | $126,085 | 02:00:08 07/05/2026 |
| 72 |  Niza.io |
QNT/USD | $70.38 | $125,808 | 02:00:07 07/05/2026 |
| 73 |  CoinTR |
QNT/TRY | $70.38 | $121,281 | 02:00:08 07/05/2026 |
| 74 | ASTX |
QNT/USDT | $70.39 | $120,033 | 02:00:08 07/05/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.14 | $113,276 | 01:43:23 07/05/2026 |
| 76 |  BingX |
QNT/USDT | $70.29 | $107,238 | 01:57:11 07/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $70.38 | $102,990 | 01:57:13 07/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $70.29 | $101,740 | 01:57:07 07/05/2026 |
| 79 |  Azbit |
QNT/USDT | $70.29 | $101,679 | 01:57:10 07/05/2026 |
| 80 |  PointPay |
QNT/USDT | $70.38 | $96,252.05 | 01:57:07 07/05/2026 |
| 81 | Bitunix |
QNT/USDT | $70.37 | $92,703.42 | 01:57:09 07/05/2026 |
| 82 | Koinbay |
QNT/USDT | $70.40 | $90,361.33 | 01:57:10 07/05/2026 |
| 83 | Kraken |
QNT/EUR | $69.76 | $89,881.99 | 01:59:58 07/05/2026 |
| 84 | CoinTR |
QNT/USDT | $70.31 | $89,597.83 | 02:00:08 07/05/2026 |
| 85 |  WHXEX |
QNT/USDT | $70.36 | $89,365.28 | 02:00:12 07/05/2026 |
| 86 |  idax exchange |
QNT/USDT | $70.36 | $89,365.28 | 02:00:13 07/05/2026 |
| 87 |  MGBX |
QNT/USDT | $70.39 | $89,027.05 | 01:57:10 07/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $69.76 | $87,844.78 | 01:57:12 07/05/2026 |
| 89 | Gate |
QNT/USDT | $70.37 | $86,378.80 | 01:56:54 07/05/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $70.37 | $83,726.65 | 01:57:08 07/05/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $70.29 | $79,727.64 | 02:00:12 07/05/2026 |
| 92 | Pionex |
QNT/USDT | $70.37 | $78,048.18 | 01:57:12 07/05/2026 |
| 93 |  BVOX |
QNT/USDT | $70.39 | $74,718.30 | 01:57:12 07/05/2026 |
| 94 | EasiCoin |
QNT/USDT | $70.39 | $70,445.18 | 02:00:10 07/05/2026 |
| 95 |  Picol |
QNT/USDT | $70.36 | $69,031.67 | 02:00:12 07/05/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $70.11 | $61,818.85 | 01:57:08 07/05/2026 |
| 97 | MEXC |
QNT/USDC | $70.19 | $59,804.06 | 01:45:10 07/05/2026 |
| 98 |  BitTap |
QNT/USDT | $70.27 | $59,505.42 | 02:00:16 07/05/2026 |
| 99 |  BYDFi |
QNT/USDT | $70.33 | $56,737.95 | 01:57:07 07/05/2026 |
| 100 | Bitrue |
QNT/USDT | $70.29 | $55,575.56 | 01:57:07 07/05/2026 |
| 101 |  ZKE |
QNT/USDT | $70.36 | $53,583.66 | 02:00:10 07/05/2026 |
| 102 | Bitrue |
QNT/XRP | $70.61 | $53,121.01 | 01:57:07 07/05/2026 |
| 103 | Bitrue |
QNT/USDC | $70.29 | $52,568.91 | 01:57:07 07/05/2026 |
| 104 |  Bitbaby |
QNT/USDT | $70.21 | $50,692.43 | 01:51:08 07/05/2026 |
| 105 | Cofinex |
QNT/USDT | $70.29 | $50,381.94 | 02:00:07 07/05/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $70.44 | $47,863.31 | 01:54:53 07/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $70.33 | $47,630.94 | 02:00:08 07/05/2026 |
| 108 |  Paribu |
QNT/TRY | $70.21 | $45,165.95 | 01:54:53 07/05/2026 |
| 109 | KCEX |
QNT/USDT | $70.41 | $44,756.06 | 01:57:10 07/05/2026 |
| 110 | Bitget |
QNT/USDT | $70.29 | $43,565.80 | 01:54:12 07/05/2026 |
| 111 |  CoinEx |
QNT/USDT | $70.45 | $42,421.62 | 01:59:53 07/05/2026 |
| 112 |  Koinpark |
QNT/USDT | $70.37 | $40,125.59 | 02:00:11 07/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $70.20 | $37,669.55 | 01:57:11 07/05/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $70.27 | $37,164.44 | 02:00:16 07/05/2026 |
| 115 | Bitcastle |
QNT/USDT | $70.29 | $33,114.52 | 02:00:09 07/05/2026 |
| 116 | WhiteBIT |
QNT/USDC | $70.29 | $32,943.41 | 01:54:07 07/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $70.26 | $29,264.36 | 02:00:16 07/05/2026 |
| 118 |  CEX.IO |
QNT/USD | $70.40 | $27,391.00 | 01:54:11 07/05/2026 |
| 119 | Koinpark |
QNT/INR | $72.30 | $26,460.89 | 02:00:11 07/05/2026 |
| 120 | Binance |
QNT/BTC | $70.36 | $24,070.06 | 01:56:52 07/05/2026 |
| 121 |  WEEX |
QNT/USDT | $70.39 | $23,729.63 | 01:57:12 07/05/2026 |
| 122 | Niza.io |
QNT/EUR | $69.76 | $22,568.35 | 02:00:07 07/05/2026 |
| 123 |  XBO.com |
QNT/USDT | $70.37 | $21,071.31 | 02:00:12 07/05/2026 |
| 124 |  Gemini |
QNT/USD | $70.31 | $20,127.57 | 01:59:53 07/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $70.14 | $18,905.92 | 01:57:08 07/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $70.17 | $15,908.20 | 01:54:07 07/05/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $70.37 | $13,653.49 | 01:57:11 07/05/2026 |
| 128 | CEX.IO |
QNT/USDT | $70.38 | $13,551.30 | 01:54:11 07/05/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $71.49 | $11,439.07 | 01:54:53 07/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $70.27 | $11,112.49 | 02:00:08 07/05/2026 |
| 131 |  Bitso |
QNT/USD | $70.13 | $9,900.55 | 01:59:56 07/05/2026 |
| 132 |  ADEN |
QNT/USDT | $70.26 | $6,936.29 | 02:03:49 07/05/2026 |
| 133 | CoinEx |
QNT/USDC | $70.35 | $4,151.11 | 01:59:23 07/05/2026 |
| 134 |  CoinDCX |
QNT/INR | $73.53 | $3,336.48 | 01:57:08 07/05/2026 |
| 135 |  Binance.US |
QNT/USDT | $68.84 | $3,021.91 | 01:59:53 07/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $70.39 | $2,866.21 | 01:57:08 07/05/2026 |
| 137 | CoinDCX |
QNT/USDT | $70.35 | $1,810.34 | 01:57:08 07/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.45 | $1,625.56 | 23:43:11 06/05/2026 |
| 140 | CEX.IO |
QNT/USDC | $70.40 | $1,195.16 | 01:54:11 07/05/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $71.07 | $1,111.15 | 01:54:17 07/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $71.28 | $1,001.24 | 01:56:29 07/05/2026 |
| 143 |  TRIV |
QNT/IDR | $70.52 | $898.70 | 02:00:27 07/05/2026 |
| 144 | TRIV |
QNT/USDT | $70.35 | $896.51 | 02:00:27 07/05/2026 |
| 145 |  Bitkub |
QNT/THB | $71.03 | $842.88 | 01:57:08 07/05/2026 |
| 146 |  Coinmetro |
QNT/GBP | $70.34 | $675.79 | 02:00:11 07/05/2026 |
| 147 |  Indodax |
QNT/IDR | $71.01 | $575.12 | 01:59:53 07/05/2026 |
| 148 |  5DAX |
QNT/USDT | $70.35 | $564.41 | 02:00:27 07/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.40 | $436.99 | 17:43:47 06/05/2026 |
| 150 |  Ndax |
QNT/CAD | $71.33 | $404.51 | 02:00:11 07/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $70.36 | $319.60 | 02:00:09 07/05/2026 |
| 152 |  CoinJar |
QNT/USDC | $70.61 | $282.43 | 02:00:29 07/05/2026 |
| 153 | CoinJar |
QNT/AUD | $70.58 | $282.34 | 02:00:29 07/05/2026 |
| 154 |  Binance TH |
QNT/USDT | $70.39 | $175.67 | 01:57:07 07/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $70.38 | $156.58 | 01:57:09 07/05/2026 |
| 156 | Coinmetro |
QNT/EUR | $70.34 | $140.69 | 02:00:11 07/05/2026 |
| 157 |  GOPAX |
QNT/KRW | $132.74 | $135.78 | 02:00:12 07/05/2026 |
| 158 |  Foxbit |
QNT/BRL | $70.84 | $91.94 | 01:57:08 07/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,360.92 | $41.38 | 16:04:35 06/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $70.61 | $27.43 | 01:54:11 07/05/2026 |
| 161 |  NovaDAX |
QNT/BRL | $67.58 | $18.79 | 01:57:11 07/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.83 | $10.58 | 01:54:12 07/05/2026 |
| 163 |  zondacrypto |
QNT/USDC | $52.53 | $8.51 | 01:54:11 07/05/2026 |
| 164 | Coinmetro |
QNT/USD | $70.35 | $0.000001220 | 02:00:11 07/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $70.34 | $0.000001220 | 02:00:11 07/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $75.03 | $0 | 01:54:11 07/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:54:11 07/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 01:54:11 07/05/2026 |
| 169 |  ZebPay |
QNT/INR | $73.25 | $0 | 01:54:07 07/05/2026 |
| 170 |  WazirX |
QNT/INR | $77.80 | $0 | 02:00:10 07/05/2026 |
| 171 | WazirX |
QNT/USDT | $69.19 | $0 | 02:00:10 07/05/2026 |
| 172 | CoinJar |
QNT/GBP | $71.93 | $0 | 02:00:29 07/05/2026 |
| 173 | CoinJar |
QNT/USD | $68.88 | $0 | 02:00:29 07/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $70.19 | $0 | 01:57:08 07/05/2026 |
| 175 |  Giottus |
QNT/USDT | $70.29 | $0 | 01:54:12 07/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.02 | $0 | 01:57:09 07/05/2026 |
| 177 |  Gate US |
QNT/USDT | $70.41 | $0 | 02:00:09 07/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,524,933 với tỷ giá $70.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.