Quant QNT
Xếp hạng #62
19:19:00 18/06/2026
Giá Quant (QNT)
$69.87 -1.18%
0.001092 BTC
1,844,455 VND
Thấp: $69.63
Cao: $71.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.87 | $57,638,404 | 19:00:16 18/06/2026 |
| 2 |  BitMart |
QNT/USDT | $69.90 | $13,071,971 | 18:57:15 18/06/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $69.93 | $8,816,812 | 19:00:12 18/06/2026 |
| 4 |  GroveX |
QNT/USDT | $69.98 | $8,740,148 | 19:00:10 18/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $69.85 | $6,598,260 | 19:00:16 18/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.87 | $2,379,398 | 18:54:15 18/06/2026 |
| 7 |  AEGET |
QNT/USDT | $69.87 | $2,009,620 | 19:00:16 18/06/2026 |
| 8 |  Binance |
QNT/USDT | $69.90 | $1,889,656 | 18:54:17 18/06/2026 |
| 9 |  Batonex |
QNT/USDT | $69.87 | $1,879,360 | 19:00:16 18/06/2026 |
| 10 |  Toobit |
QNT/USDT | $69.86 | $1,876,512 | 18:57:16 18/06/2026 |
| 11 |  OrangeX |
QNT/USDT | $69.87 | $1,835,181 | 18:57:15 18/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $69.85 | $1,730,206 | 18:48:15 18/06/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,528 | 18:54:15 18/06/2026 |
| 14 |  FameEX |
QNT/USDT | $69.86 | $1,420,290 | 18:57:18 18/06/2026 |
| 15 |  KCEX |
QNT/USDT | $69.86 | $1,288,190 | 18:57:15 18/06/2026 |
| 16 |  BTCC |
QNT/USDT | $70.00 | $1,172,706 | 18:57:16 18/06/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $69.73 | $1,047,992 | 19:00:59 18/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $69.87 | $979,268 | 18:57:16 18/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.15 | $957,122 | 19:00:13 18/06/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,831 | 19:00:17 18/06/2026 |
| 21 |  Bybit |
QNT/USDT | $69.94 | $763,308 | 18:54:16 18/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $69.99 | $736,917 | 19:00:13 18/06/2026 |
| 23 | BitMart |
QNT/USDT | $70.02 | $732,363 | 18:57:08 18/06/2026 |
| 24 | BlockFin |
QNT/USDT | $69.96 | $723,650 | 18:57:07 18/06/2026 |
| 25 |  Hotcoin |
QNT/USDT | $69.90 | $670,573 | 18:57:18 18/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $69.93 | $543,147 | 18:48:11 18/06/2026 |
| 27 | Binance |
QNT/USDT | $69.99 | $481,585 | 18:56:54 18/06/2026 |
| 28 |  BloFin |
QNT/USDT | $70.00 | $435,473 | 18:54:11 18/06/2026 |
| 29 |  Bitcastle |
QNT/USDT | $69.87 | $427,857 | 19:00:19 18/06/2026 |
| 30 |  Pionex |
QNT/USDT | $69.87 | $404,391 | 18:57:16 18/06/2026 |
| 31 |  Phemex |
QNT/USDT | $69.88 | $380,624 | 18:57:10 18/06/2026 |
| 32 |  YEX |
QNT/USDT | $70.01 | $339,144 | 19:00:12 18/06/2026 |
| 33 |  Bitrue |
QNT/USDT | $69.84 | $318,836 | 18:57:16 18/06/2026 |
| 34 | Hotcoin |
QNT/USDT | $70.02 | $303,734 | 18:59:55 18/06/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $70.05 | $294,227 | 18:56:59 18/06/2026 |
| 36 |  Bitbase |
QNT/USDT | $69.94 | $279,905 | 18:36:21 18/06/2026 |
| 37 |  MEXC |
QNT/USDT | $69.86 | $275,037 | 18:57:15 18/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $69.93 | $249,138 | 18:57:07 18/06/2026 |
| 39 | BTCC |
QNT/USDT | $70.00 | $241,413 | 18:57:12 18/06/2026 |
| 40 |  4E |
QNT/USDT | $70.02 | $238,656 | 18:57:12 18/06/2026 |
| 41 |  EagleX |
QNT/USDT | $69.92 | $237,942 | 19:00:07 18/06/2026 |
| 42 |  Websea |
QNT/USDT | $69.98 | $225,983 | 18:45:11 18/06/2026 |
| 43 | Bitbase |
QNT/USDT | $70.10 | $222,449 | 18:36:18 18/06/2026 |
| 44 |  Bitvavo |
QNT/EUR | $70.00 | $213,791 | 18:57:13 18/06/2026 |
| 45 |  BitradeX |
QNT/USDT | $70.05 | $210,462 | 18:57:11 18/06/2026 |
| 46 |  Gate |
QNT/USDT | $69.87 | $200,391 | 18:54:19 18/06/2026 |
| 47 | BloFin |
QNT/USDT | $69.91 | $192,581 | 18:48:16 18/06/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $69.87 | $192,050 | 18:57:16 18/06/2026 |
| 49 | FameEX |
QNT/USDT | $69.99 | $179,560 | 18:57:07 18/06/2026 |
| 50 | Bybit |
QNT/USDT | $69.99 | $163,979 | 18:54:08 18/06/2026 |
| 51 |  Kraken |
QNT/USD | $70.03 | $159,267 | 18:59:54 18/06/2026 |
| 52 | Binance |
QNT/USDC | $70.11 | $152,920 | 18:56:54 18/06/2026 |
| 53 |  AscendEX |
QNT/USDT | $70.21 | $146,300 | 18:54:11 18/06/2026 |
| 54 |  EasiCoin |
QNT/USDT | $69.86 | $144,729 | 19:00:16 18/06/2026 |
| 55 | YUBIT |
QNT/USDT | $69.89 | $144,677 | 18:57:15 18/06/2026 |
| 56 | Phemex |
QNT/USDT | $69.86 | $143,817 | 18:57:16 18/06/2026 |
| 57 |  Azbit |
QNT/USDT | $69.96 | $139,276 | 18:51:11 18/06/2026 |
| 58 |  Cofinex |
QNT/USDT | $69.86 | $138,377 | 19:00:15 18/06/2026 |
| 59 |  CoinTR |
QNT/USDT | $70.01 | $136,882 | 18:57:07 18/06/2026 |
| 60 |  Bitunix |
QNT/USDT | $69.87 | $134,273 | 18:57:16 18/06/2026 |
| 61 | EagleX |
QNT/USDT | $69.86 | $131,233 | 19:00:15 18/06/2026 |
| 62 |  LBank |
QNT/USDT | $70.01 | $127,271 | 18:57:11 18/06/2026 |
| 63 |  NexDAX |
QNT/USDT | $69.92 | $112,165 | 18:54:17 18/06/2026 |
| 64 | CoinTR |
QNT/TRY | $69.91 | $100,876 | 18:57:07 18/06/2026 |
| 65 |  KuCoin |
QNT/USDT | $69.97 | $98,530.67 | 18:59:25 18/06/2026 |
| 66 |  idax exchange |
QNT/USDT | $70.00 | $98,511.92 | 19:00:13 18/06/2026 |
| 67 |  WHXEX |
QNT/USDT | $69.99 | $98,289.12 | 19:00:09 18/06/2026 |
| 68 | Koinbay |
QNT/USDT | $70.02 | $97,853.46 | 18:54:10 18/06/2026 |
| 69 |  Hibt |
QNT/USDT | $69.98 | $96,571.00 | 18:48:11 18/06/2026 |
| 70 | Bitunix |
QNT/USDT | $70.02 | $81,548.96 | 18:57:11 18/06/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $69.94 | $81,320.75 | 19:00:13 18/06/2026 |
| 72 | CZR Exchange |
QNT/USDT | $69.99 | $79,824.54 | 19:00:07 18/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.87 | $74,702.71 | 18:39:35 18/06/2026 |
| 74 |  BitDelta |
QNT/USDT | $69.93 | $74,339.77 | 18:57:10 18/06/2026 |
| 75 |  Tapbit |
QNT/USDT | $70.03 | $72,774.06 | 18:57:10 18/06/2026 |
| 76 | Ourbit |
QNT/USDT | $69.93 | $72,162.11 | 18:45:07 18/06/2026 |
| 77 |  BVOX |
QNT/USDT | $69.99 | $71,175.59 | 18:57:11 18/06/2026 |
| 78 | Gate |
QNT/USDT | $70.15 | $66,092.64 | 18:56:54 18/06/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $70.04 | $64,011.24 | 18:57:11 18/06/2026 |
| 80 |  ZKE |
QNT/USDT | $70.00 | $59,106.59 | 19:00:13 18/06/2026 |
| 81 |  XBO.com |
QNT/USDT | $69.99 | $59,067.68 | 18:57:11 18/06/2026 |
| 82 | MEXC |
QNT/USDC | $70.02 | $56,862.37 | 18:57:11 18/06/2026 |
| 83 | ASTX |
QNT/USDT | $69.97 | $53,225.01 | 19:00:11 18/06/2026 |
| 84 | MEXC |
QNT/USDT | $70.03 | $52,722.35 | 18:57:11 18/06/2026 |
| 85 |  XXKK |
QNT/USDT | $70.01 | $52,023.17 | 19:00:11 18/06/2026 |
| 86 |  Zoomex |
QNT/USDT | $69.99 | $49,193.16 | 18:54:13 18/06/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $69.98 | $48,010.97 | 19:00:10 18/06/2026 |
| 88 | WhiteBIT |
QNT/USDC | $69.92 | $47,141.80 | 18:48:11 18/06/2026 |
| 89 |  BingX |
QNT/USDT | $70.04 | $45,891.65 | 18:48:08 18/06/2026 |
| 90 |  LATOKEN |
QNT/USDT | $70.14 | $44,372.46 | 18:57:11 18/06/2026 |
| 91 | Binance |
QNT/BTC | $69.90 | $43,004.20 | 18:56:42 18/06/2026 |
| 92 |  Koinpark |
QNT/USDT | $69.99 | $40,631.12 | 18:57:11 18/06/2026 |
| 93 |  Niza.io |
QNT/USD | $70.03 | $40,086.09 | 19:00:11 18/06/2026 |
| 94 |  MGBX |
QNT/USDT | $69.99 | $38,441.95 | 18:57:13 18/06/2026 |
| 95 |  BYDFi |
QNT/USDT | $69.99 | $36,608.02 | 19:00:10 18/06/2026 |
| 96 |  BitTap |
QNT/USDT | $69.85 | $35,899.27 | 19:00:17 18/06/2026 |
| 97 | Bitrue |
QNT/USDC | $69.98 | $35,078.17 | 18:57:08 18/06/2026 |
| 98 | KCEX |
QNT/USDT | $70.04 | $34,498.70 | 18:57:12 18/06/2026 |
| 99 | Pionex |
QNT/USDT | $70.03 | $33,289.97 | 18:57:07 18/06/2026 |
| 100 |  PointPay |
QNT/USDT | $69.99 | $32,717.73 | 18:57:11 18/06/2026 |
| 101 | KuCoin |
QNT/USDT | $71.40 | $31,186.35 | 22:57:19 17/06/2026 |
| 102 | Bitrue |
QNT/XRP | $69.44 | $30,956.63 | 18:57:08 18/06/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $70.07 | $30,533.48 | 18:57:10 18/06/2026 |
| 104 |  Cryptomus |
QNT/USDT | $69.97 | $30,393.50 | 19:00:11 18/06/2026 |
| 105 |  Tebbit |
QNT/USDT | $69.82 | $29,365.42 | 19:00:36 18/06/2026 |
| 106 |  Picol |
QNT/USDT | $70.01 | $29,313.20 | 19:00:11 18/06/2026 |
| 107 | EasiCoin |
QNT/USDT | $70.03 | $28,586.69 | 19:00:08 18/06/2026 |
| 108 | Koinpark |
QNT/INR | $74.39 | $25,933.81 | 18:57:11 18/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $70.04 | $23,525.15 | 19:00:12 18/06/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $70.38 | $19,317.28 | 18:59:23 18/06/2026 |
| 111 | Bitrue |
QNT/USDT | $69.98 | $18,778.18 | 18:57:08 18/06/2026 |
| 112 | Kraken |
QNT/EUR | $69.89 | $18,157.97 | 18:59:24 18/06/2026 |
| 113 |  Bit2Me |
QNT/EUR | $69.89 | $17,823.86 | 18:57:12 18/06/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.93 | $16,333.21 | 19:00:13 18/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $69.88 | $15,205.21 | 19:00:15 18/06/2026 |
| 116 |  CoinEx |
QNT/USDT | $70.00 | $14,119.71 | 18:59:53 18/06/2026 |
| 117 |  Bitget |
QNT/USDT | $69.95 | $12,775.86 | 18:54:11 18/06/2026 |
| 118 |  WEEX |
QNT/USDT | $69.99 | $12,066.67 | 18:57:11 18/06/2026 |
| 119 | BYDFi |
QNT/USDT | $69.86 | $8,895.45 | 19:00:16 18/06/2026 |
| 120 |  BtcTurk | Kripto |
QNT/USDT | $70.43 | $8,878.97 | 18:59:53 18/06/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $70.00 | $7,713.05 | 19:00:08 18/06/2026 |
| 122 | BtcTurk | Kripto |
QNT/TRY | $70.10 | $7,066.94 | 18:59:53 18/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $69.89 | $6,298.14 | 18:57:07 18/06/2026 |
| 124 |  Gemini |
QNT/USD | $70.49 | $5,182.41 | 18:59:53 18/06/2026 |
| 125 |  Coinmetro |
QNT/EUR | $69.96 | $5,098.79 | 19:00:11 18/06/2026 |
| 126 | Niza.io |
QNT/EUR | $69.89 | $4,512.23 | 19:00:11 18/06/2026 |
| 127 |  Paribu |
QNT/TRY | $69.79 | $3,244.46 | 18:59:53 18/06/2026 |
| 128 | CoinEx |
QNT/USDC | $69.99 | $2,508.49 | 18:59:53 18/06/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $70.11 | $1,779.31 | 18:57:10 18/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $70.19 | $1,740.28 | 18:03:16 18/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $70.00 | $1,214.84 | 17:53:23 18/06/2026 |
| 133 |  Bitso |
QNT/USD | $70.17 | $1,155.09 | 18:59:53 18/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $70.74 | $815.03 | 18:56:59 18/06/2026 |
| 135 |  CoinDCX |
QNT/INR | $72.36 | $673.66 | 19:00:07 18/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,703.60 | $625.05 | 17:35:11 18/06/2026 |
| 137 |  5DAX |
QNT/USDT | $69.89 | $598.02 | 19:00:10 18/06/2026 |
| 138 |  Bitlo |
QNT/TRY | $69.85 | $469.35 | 18:54:08 18/06/2026 |
| 139 |  TRIV |
QNT/IDR | $70.22 | $463.72 | 19:00:10 18/06/2026 |
| 140 | TRIV |
QNT/USDT | $69.99 | $462.22 | 19:00:10 18/06/2026 |
| 141 |  Dzengi.com |
QNT/USD | $69.85 | $365.40 | 18:57:10 18/06/2026 |
| 142 |  Indodax |
QNT/IDR | $69.80 | $312.25 | 18:59:54 18/06/2026 |
| 143 | CoinDCX |
QNT/USDT | $69.99 | $291.29 | 19:00:07 18/06/2026 |
| 144 |  Ndax |
QNT/CAD | $71.11 | $253.17 | 19:00:08 18/06/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $69.99 | $160.68 | 18:57:08 18/06/2026 |
| 146 |  Bitkub |
QNT/THB | $70.35 | $145.07 | 18:57:07 18/06/2026 |
| 147 |  NovaDAX |
QNT/BRL | $70.13 | $123.31 | 18:57:09 18/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.61 | $118.98 | 13:05:11 18/06/2026 |
| 149 |  WazirX |
QNT/INR | $73.48 | $83.11 | 19:00:12 18/06/2026 |
| 150 | WazirX |
QNT/USDT | $70.43 | $79.65 | 19:00:12 18/06/2026 |
| 151 |  Binance.US |
QNT/USDT | $71.44 | $49.72 | 18:59:53 18/06/2026 |
| 152 |  CEX.IO |
QNT/USDC | $70.11 | $28.86 | 18:57:12 18/06/2026 |
| 153 |  Binance TH |
QNT/USDT | $69.99 | $27.96 | 18:57:07 18/06/2026 |
| 154 |  Bancor Network |
QNT/BNT | $70.20 | $26.11 | 18:57:11 18/06/2026 |
| 155 | CEX.IO |
QNT/EUR | $70.24 | $25.65 | 18:57:12 18/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $68.95 | $21.66 | 19:00:07 18/06/2026 |
| 157 | CEX.IO |
QNT/USDT | $70.07 | $18.53 | 18:57:12 18/06/2026 |
| 158 | CEX.IO |
QNT/USD | $70.12 | $16.72 | 18:57:12 18/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,712.15 | $11.42 | 17:47:59 18/06/2026 |
| 160 |  Unocoin |
QNT/INR | $105.91 | $10.59 | 19:00:09 18/06/2026 |
| 161 |  Foxbit |
QNT/BRL | $70.43 | $6.34 | 18:57:11 18/06/2026 |
| 162 | Coinmetro |
QNT/GBP | $69.98 | $0.000001220 | 19:00:11 18/06/2026 |
| 163 | Coinmetro |
QNT/USD | $70.00 | $0.000001220 | 19:00:11 18/06/2026 |
| 164 | Coinmetro |
QNT/USDT | $69.96 | $0.000001220 | 19:00:11 18/06/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.86 | $0 | 19:00:08 18/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:00:08 18/06/2026 |
| 167 | HitBTC |
QNT/USDT | $72.14 | $0 | 19:00:08 18/06/2026 |
| 168 |  ZebPay |
QNT/INR | $75.45 | $0 | 19:00:10 18/06/2026 |
| 169 |  CoinJar |
QNT/AUD | $71.08 | $0 | 19:01:04 18/06/2026 |
| 170 | CoinJar |
QNT/GBP | $69.87 | $0 | 19:01:04 18/06/2026 |
| 171 | CoinJar |
QNT/USD | $71.93 | $0 | 19:01:04 18/06/2026 |
| 172 | CoinJar |
QNT/USDC | $71.04 | $0 | 19:01:04 18/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.12 | $0 | 18:57:08 18/06/2026 |
| 174 |  Giottus |
QNT/USDT | $70.06 | $0 | 18:36:11 18/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $114.57 | $0 | 19:00:08 18/06/2026 |
| 176 |  ADEN |
QNT/USDT | $69.87 | $0 | 19:03:50 18/06/2026 |
| 177 |  Gate US |
QNT/USDT | $70.00 | $0 | 19:00:09 18/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,638,404 với tỷ giá $69.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.