Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,620,620,270,012 Khối lượng (24h): $89,628,512,097 Thị phần: BTC: 59.2%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #67 03:04:00 24/08/2026
Giá Quant (QNT)
$65.08 1.74%
0.0008425 BTC 1,685,362 VND
Thấp: $62.44 Cao: $65.63

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.33 $40,540,172 02:00:16 24/08/2026
2 BitDelta BitDelta QNT/USDT $65.37 $8,164,849 02:00:09 24/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $65.40 $4,535,498 02:00:08 24/08/2026
4 LBank LBank QNT/USDT $65.43 $4,340,455 01:57:16 24/08/2026
5 BlockFin BlockFin QNT/USDT $65.49 $3,527,653 02:00:15 24/08/2026
6 KCEX KCEX QNT/USDT $65.48 $2,479,977 01:57:15 24/08/2026
7 OrangeX OrangeX QNT/USDT $65.39 $2,412,727 01:54:15 24/08/2026
8 Binance Binance QNT/USDT $65.41 $2,378,150 01:54:17 24/08/2026
9 BingX BingX QNT/USDT $65.42 $2,364,538 01:57:17 24/08/2026
10 Toobit Toobit QNT/USDT $65.43 $2,075,094 01:57:17 24/08/2026
11 Batonex Batonex QNT/USDT $65.35 $1,993,207 02:00:15 24/08/2026
12 FameEX FameEX QNT/USDT $65.45 $1,632,249 01:57:22 24/08/2026
13 AEGET AEGET QNT/USDT $65.46 $1,425,304 01:57:19 24/08/2026
14 Koinbay Koinbay QNT/USDT $60.71 $1,422,830 01:51:15 24/08/2026
15 BTCC BTCC QNT/USDT $65.49 $1,421,241 01:57:16 24/08/2026
16 Ourbit Ourbit QNT/USDT $65.44 $1,195,663 01:57:16 24/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $65.14 $1,072,919 01:57:15 24/08/2026
18 CZR Exchange CZR Exchange QNT/USDT $65.33 $953,945 02:00:16 24/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $65.55 $928,873 02:00:08 24/08/2026
20 Hotcoin Hotcoin QNT/USDT $65.43 $908,965 01:57:27 24/08/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,676 02:00:17 24/08/2026
22 Bybit Bybit QNT/USDT $65.36 $651,224 01:54:16 24/08/2026
23 Binance Binance QNT/USDT $65.53 $566,180 01:56:42 24/08/2026
24 BlockFin BlockFin QNT/USDT $65.41 $543,215 02:00:10 24/08/2026
25 MEXC MEXC QNT/USDT $65.46 $527,601 01:57:16 24/08/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $65.55 $514,927 01:56:59 24/08/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $65.50 $422,475 02:00:09 24/08/2026
28 Bitbase Bitbase QNT/USDT $65.41 $393,821 01:54:17 24/08/2026
29 Kraken Kraken QNT/USD $65.47 $363,902 01:59:24 24/08/2026
30 Bitrue Bitrue QNT/USDT $65.39 $343,023 01:57:17 24/08/2026
31 Bitcastle Bitcastle QNT/USDT $65.30 $326,401 02:00:17 24/08/2026
32 BloFin BloFin QNT/USDT $65.43 $313,982 01:51:08 24/08/2026
33 Phemex Phemex QNT/USDT $65.64 $304,645 01:57:09 24/08/2026
34 Hotcoin Hotcoin QNT/USDT $65.30 $302,300 01:48:17 24/08/2026
35 Pionex Pionex QNT/USDT $65.43 $298,956 01:57:15 24/08/2026
36 BTCC BTCC QNT/USDT $65.45 $290,296 01:57:08 24/08/2026
37 XT.COM XT.COM QNT/USDT $65.48 $284,301 01:57:41 24/08/2026
38 4E 4E QNT/USDT $65.51 $280,536 01:57:07 24/08/2026
39 Bitvavo Bitvavo QNT/EUR $65.23 $275,323 01:57:08 24/08/2026
40 YEX YEX QNT/USDT $65.37 $256,581 02:00:12 24/08/2026
41 WhiteBIT WhiteBIT QNT/USDT $65.48 $253,491 01:57:08 24/08/2026
42 Websea Websea QNT/USDT $65.50 $250,825 01:57:10 24/08/2026
43 KuCoin KuCoin QNT/USDT $65.46 $235,684 01:59:53 24/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $65.48 $234,093 01:57:17 24/08/2026
45 Bybit Bybit QNT/USDT $65.46 $232,727 01:54:08 24/08/2026
46 YUBIT YUBIT QNT/USDT $65.49 $212,648 01:57:09 24/08/2026
47 BitradeX BitradeX QNT/USDT $65.49 $212,135 01:54:10 24/08/2026
48 Bitunix Bitunix QNT/USDT $65.48 $206,777 01:57:17 24/08/2026
49 CoinEx CoinEx QNT/USDT $65.51 $199,761 01:57:15 24/08/2026
50 Bitbase Bitbase QNT/USDT $65.26 $195,479 01:45:11 24/08/2026
51 GroveX GroveX QNT/USDT $65.38 $187,264 02:00:10 24/08/2026
52 BloFin BloFin QNT/USDT $65.33 $182,997 01:51:16 24/08/2026
53 YUBIT YUBIT QNT/USDT $65.46 $160,232 01:57:15 24/08/2026
54 Cofinex Cofinex QNT/USDT $65.35 $144,506 02:00:18 24/08/2026
55 LATOKEN LATOKEN QNT/USDT $65.04 $143,696 01:54:10 24/08/2026
56 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
57 Azbit Azbit QNT/USDT $65.39 $135,916 01:57:10 24/08/2026
58 LBank LBank QNT/USDT $65.54 $133,165 01:57:12 24/08/2026
59 EasiCoin EasiCoin QNT/USDT $65.32 $130,897 02:00:16 24/08/2026
60 FameEX FameEX QNT/USDT $65.49 $120,095 01:57:10 24/08/2026
61 Hibt Hibt QNT/USDT $65.53 $113,161 01:57:11 24/08/2026
62 WhiteBIT WhiteBIT QNT/USDC $65.61 $109,731 01:57:08 24/08/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $65.48 $102,581 01:56:35 24/08/2026
64 NexDAX NexDAX QNT/USDT $65.41 $101,216 01:57:08 24/08/2026
65 Ourbit Ourbit QNT/USDT $65.49 $97,288.05 01:57:07 24/08/2026
66 Niza.io Niza.io QNT/USD $65.47 $88,173.46 02:00:09 24/08/2026
67 Bitunix Bitunix QNT/USDT $65.51 $84,544.63 01:57:07 24/08/2026
68 CoinUp.io CoinUp.io QNT/USDT $65.50 $82,142.65 01:57:08 24/08/2026
69 KuCoin KuCoin QNT/USDT $65.17 $81,930.32 01:57:20 24/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.16 $79,586.80 01:55:11 24/08/2026
71 Koinbay Koinbay QNT/USDT $65.50 $79,517.16 01:57:12 24/08/2026
72 WHXEX WHXEX QNT/USDT $65.38 $77,298.48 02:00:10 24/08/2026
73 idax exchange idax exchange QNT/USDT $65.38 $77,094.06 02:00:09 24/08/2026
74 Cryptomus Cryptomus QNT/USDT $65.47 $70,092.66 01:57:17 24/08/2026
75 BingX BingX QNT/USDT $65.51 $69,529.67 01:57:07 24/08/2026
76 Zoomex Zoomex QNT/USDT $65.27 $69,410.96 01:45:07 24/08/2026
77 x.me Exchange x.me Exchange QNT/USDT $65.50 $67,937.59 01:57:08 24/08/2026
78 CZR Exchange CZR Exchange QNT/USDT $65.38 $64,679.53 02:00:07 24/08/2026
79 Tapbit Tapbit QNT/USDT $65.49 $64,613.70 01:57:07 24/08/2026
80 BVOX BVOX QNT/USDT $65.29 $63,738.61 01:45:09 24/08/2026
81 Gate Gate QNT/USDT $65.38 $61,708.60 01:54:20 24/08/2026
82 ASTX ASTX QNT/USDT $65.40 $59,638.43 02:00:08 24/08/2026
83 Bit2Me Bit2Me QNT/EUR $65.15 $56,045.77 01:57:08 24/08/2026
84 MEXC MEXC QNT/USDC $65.49 $55,104.25 01:54:11 24/08/2026
85 Kraken Kraken QNT/EUR $65.15 $54,930.61 01:59:24 24/08/2026
86 Binance Binance QNT/USDC $65.45 $51,659.05 01:56:42 24/08/2026
87 Gate Gate QNT/USDT $65.51 $49,484.62 01:56:54 24/08/2026
88 XBO.com XBO.com QNT/USDT $65.54 $46,405.73 01:57:07 24/08/2026
89 ZKE ZKE QNT/USDT $65.38 $46,256.44 02:00:09 24/08/2026
90 PointPay PointPay QNT/USDT $65.50 $45,691.54 01:57:07 24/08/2026
91 Bitcoiva Bitcoiva QNT/USDT $65.54 $43,916.14 02:00:12 24/08/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.54 $42,306.37 01:57:11 24/08/2026
93 Paribu Paribu QNT/TRY $65.27 $41,298.16 01:56:23 24/08/2026
94 Pionex Pionex QNT/USDT $65.53 $41,008.71 01:57:08 24/08/2026
95 Koinpark Koinpark QNT/USDT $65.37 $40,421.39 02:00:09 24/08/2026
96 Bitrue Bitrue QNT/XRP $65.61 $37,794.06 01:57:09 24/08/2026
97 MGBX MGBX QNT/USDT $65.53 $36,478.15 01:57:12 24/08/2026
98 Picol Picol QNT/USDT $65.39 $36,178.55 02:00:11 24/08/2026
99 XXKK XXKK QNT/USDT $65.53 $35,537.44 01:54:10 24/08/2026
100 MEXC MEXC QNT/USDT $65.53 $35,372.78 01:54:11 24/08/2026
101 Bitrue Bitrue QNT/USDC $65.60 $34,883.58 01:57:09 24/08/2026
102 Blynex Blynex QNT/USDT $65.43 $34,272.95 02:00:10 24/08/2026
103 PrimeXBT PrimeXBT QNT/USDT $65.36 $32,014.75 02:00:16 24/08/2026
104 BitTap BitTap QNT/USDT $65.34 $30,437.20 02:00:16 24/08/2026
105 EasiCoin EasiCoin QNT/USDT $65.39 $29,728.27 02:00:08 24/08/2026
106 ADEN ADEN QNT/USDT $65.51 $29,366.16 02:04:01 24/08/2026
107 KCEX KCEX QNT/USDT $65.54 $28,607.02 01:57:10 24/08/2026
108 BYDFi BYDFi QNT/USDT $65.39 $28,201.99 02:00:08 24/08/2026
109 Koinpark Koinpark QNT/INR $68.44 $25,823.12 02:00:09 24/08/2026
110 Bitrue Bitrue QNT/USDT $65.52 $25,415.53 01:57:09 24/08/2026
111 Bitcastle Bitcastle QNT/USDT $65.29 $23,902.88 02:00:15 24/08/2026
112 Bitbaby Bitbaby QNT/USDT $65.39 $23,283.06 02:00:09 24/08/2026
113 Bitget Bitget QNT/USDT $65.19 $22,005.82 01:55:08 24/08/2026
114 WEEX WEEX QNT/USDT $65.53 $19,970.88 01:57:09 24/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.84 $19,402.89 01:56:23 24/08/2026
116 Coinbase Exchange Coinbase Exchange QNT/USDT $65.38 $18,039.82 01:56:59 24/08/2026
117 CriptoSwaps CriptoSwaps QNT/BTC $71.45 $17,394.01 02:00:09 24/08/2026
118 CoinEx CoinEx QNT/USDT $65.40 $15,779.25 01:59:23 24/08/2026
119 Extended Extended QNT/USD $56.71 $15,569.09 02:03:17 24/08/2026
120 Niza.io Niza.io QNT/EUR $65.15 $13,405.33 02:00:09 24/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.41 $10,213.42 01:59:23 24/08/2026
122 Coinstore Coinstore QNT/USDT $65.54 $7,661.56 01:57:07 24/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $65.52 $5,915.83 02:00:09 24/08/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.05 $5,780.52 01:57:11 24/08/2026
125 Variational Variational QNT/USDC $65.32 $4,176.91 02:03:17 24/08/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.56 $3,730.13 01:51:17 24/08/2026
127 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.32 $3,418.16 01:56:23 24/08/2026
129 CoinEx CoinEx QNT/USDC $65.41 $2,363.95 01:59:23 24/08/2026
130 Ndax Ndax QNT/CAD $65.40 $2,177.46 02:00:11 24/08/2026
131 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $65.39 $1,577.36 01:47:23 24/08/2026
133 CoinDCX CoinDCX QNT/INR $67.98 $1,309.52 01:57:07 24/08/2026
134 Gemini Gemini QNT/USD $65.62 $626.16 01:59:53 24/08/2026
135 Bitkub Bitkub QNT/THB $63.11 $621.39 01:57:07 24/08/2026
136 5DAX 5DAX QNT/USDT $65.34 $537.93 02:00:10 24/08/2026
137 CoinDCX CoinDCX QNT/USDT $65.49 $527.90 01:57:07 24/08/2026
138 Bitlo Bitlo QNT/TRY $65.08 $450.77 01:57:12 24/08/2026
139 TRIV TRIV QNT/IDR $65.62 $350.19 02:00:13 24/08/2026
140 TRIV TRIV QNT/USDT $65.37 $348.88 02:00:13 24/08/2026
141 Tokocrypto Tokocrypto QNT/USDT $65.53 $235.97 01:57:11 24/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.39 $184.13 01:55:11 24/08/2026
143 WazirX WazirX QNT/USDT $64.00 $120.76 02:00:09 24/08/2026
144 CEX.IO CEX.IO QNT/EUR $65.55 $49.31 01:51:07 24/08/2026
145 Dzengi Dzengi QNT/USD $65.32 $43.14 02:00:13 24/08/2026
146 Bancor Network Bancor Network QNT/BNT $74.83 $40.27 01:57:11 24/08/2026
147 Binance.US Binance.US QNT/USDT $65.99 $37.68 01:59:53 24/08/2026
148 Indodax Indodax QNT/IDR $65.34 $37.48 01:59:55 24/08/2026
149 CEX.IO CEX.IO QNT/USD $65.50 $31.32 01:51:07 24/08/2026
150 CEX.IO CEX.IO QNT/USDT $65.46 $23.44 01:51:07 24/08/2026
151 CEX.IO CEX.IO QNT/USDC $65.55 $17.74 01:51:07 24/08/2026
152 GOPAX GOPAX QNT/KRW $57.34 $14.34 02:00:12 24/08/2026
153 Unocoin Unocoin QNT/INR $104.49 $10.45 01:57:09 24/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,384.96 $10.19 10:37:11 22/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,424.91 $0.5366 19:16:59 22/08/2026
156 Foxbit Foxbit QNT/BRL $64.55 $0.4518 01:54:11 24/08/2026
157 Coinmetro Coinmetro QNT/EUR $74.12 $0.00000001000 02:00:10 24/08/2026
158 Coinmetro Coinmetro QNT/GBP $74.38 $0.00000001000 02:00:10 24/08/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:10 24/08/2026
160 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 02:00:10 24/08/2026
161 HitBTC HitBTC QNT/BTC $73.62 $0 02:00:12 24/08/2026
162 HitBTC HitBTC QNT/USDC $58.02 $0 02:00:12 24/08/2026
163 HitBTC HitBTC QNT/USDT $66.58 $0 02:00:12 24/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.51 $0 01:59:23 24/08/2026
165 ZebPay ZebPay QNT/INR $68.77 $0 01:57:07 24/08/2026
166 BitMart BitMart QNT/USDT $60.60 $0 02:00:15 24/08/2026
167 WazirX WazirX QNT/INR $80.44 $0 02:00:09 24/08/2026
168 CoinJar CoinJar QNT/AUD $65.27 $0 02:00:29 24/08/2026
169 CoinJar CoinJar QNT/GBP $64.47 $0 02:00:29 24/08/2026
170 CoinJar CoinJar QNT/USD $64.50 $0 02:00:29 24/08/2026
171 CoinJar CoinJar QNT/USDC $65.37 $0 02:00:29 24/08/2026
172 Tokocrypto Tokocrypto QNT/USDC $65.45 $0 01:57:11 24/08/2026
173 Giottus Giottus QNT/USDT $65.53 $0 01:57:12 24/08/2026
174 Binance TH Binance TH QNT/USDT $65.53 $0 01:57:09 24/08/2026
175 Gate US Gate US QNT/USDT $65.45 $0 02:00:09 24/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 24/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,540,172 với tỷ giá $65.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá