Quant QNT
Xếp hạng #36
01:24:48 03/11/2026
Giá Quant (QNT)
$198.38 0.19%
0.002576 BTC
5,155,366 VND
Thấp: $196.10
Cao: $204.81
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $199.22 | $1,221,574,005 | 01:00:16 03/11/2026 |
| 2 |  AEGET |
QNT/USDT | $199.10 | $92,411,876 | 01:00:16 03/11/2026 |
| 3 |  KCEX |
QNT/USDT | $198.16 | $57,307,512 | 00:57:15 03/11/2026 |
| 4 |  KTX |
QNT/USDT | $198.36 | $56,522,652 | 01:00:15 03/11/2026 |
| 5 |  BTCC |
QNT/USDT | $197.88 | $53,944,069 | 00:57:15 03/11/2026 |
| 6 |  Binance |
QNT/USDT | $197.28 | $52,950,223 | 00:54:17 03/11/2026 |
| 7 |  MEXC |
QNT/USDT | $197.28 | $49,993,094 | 00:54:15 03/11/2026 |
| 8 |  LBank |
QNT/USDT | $198.25 | $47,269,049 | 00:57:16 03/11/2026 |
| 9 |  FameEX |
QNT/USDT | $198.37 | $41,357,086 | 00:57:22 03/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $198.36 | $38,529,223 | 00:57:15 03/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $198.93 | $35,585,346 | 01:00:09 03/11/2026 |
| 12 |  Toobit |
QNT/USDT | $198.47 | $27,047,354 | 00:57:17 03/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $198.35 | $23,880,480 | 00:57:18 03/11/2026 |
| 14 |  Batonex |
QNT/USDT | $198.11 | $16,619,087 | 00:57:15 03/11/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $198.62 | $16,396,402 | 00:57:15 03/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $198.43 | $15,938,526 | 00:57:25 03/11/2026 |
| 17 |  Ourbit |
QNT/USDT | $198.46 | $15,484,152 | 00:57:16 03/11/2026 |
| 18 |  BVOX |
QNT/USDT | $197.63 | $14,042,732 | 00:57:15 03/11/2026 |
| 19 |  BiKing |
QNT/USDT | $198.47 | $13,257,239 | 00:57:16 03/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $198.13 | $11,930,194 | 00:57:15 03/11/2026 |
| 21 |  Bybit |
QNT/USDT | $197.13 | $11,485,240 | 00:54:16 03/11/2026 |
| 22 | Binance |
QNT/USDT | $198.28 | $7,674,531 | 00:56:42 03/11/2026 |
| 23 |  BlockFin |
QNT/USDT | $199.42 | $7,024,884 | 01:00:15 03/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $198.38 | $6,832,274 | 00:57:15 03/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $198.33 | $6,817,232 | 00:57:00 03/11/2026 |
| 26 |  HTX |
QNT/USDT | $198.16 | $6,781,808 | 00:56:24 03/11/2026 |
| 27 |  BingX |
QNT/USDT | $198.18 | $6,199,387 | 00:57:17 03/11/2026 |
| 28 |  Cofinex |
QNT/USDT | $199.24 | $6,047,015 | 01:00:17 03/11/2026 |
| 29 |  Bitget |
QNT/USDT | $197.14 | $6,025,480 | 00:54:16 03/11/2026 |
| 30 |  XT.COM |
QNT/USDT | $198.11 | $5,349,130 | 00:57:44 03/11/2026 |
| 31 |  Pionex |
QNT/USDT | $198.45 | $5,209,270 | 00:57:16 03/11/2026 |
| 32 | WhiteBIT |
QNT/USDT | $198.35 | $5,044,421 | 00:57:08 03/11/2026 |
| 33 |  OneBullEx |
QNT/USDT | $198.09 | $4,363,320 | 00:57:15 03/11/2026 |
| 34 |  Tebbit |
QNT/USDT | $198.38 | $4,260,799 | 00:57:17 03/11/2026 |
| 35 |  4E |
QNT/USDT | $197.42 | $3,791,568 | 00:54:10 03/11/2026 |
| 36 |  Kraken |
QNT/USD | $198.78 | $3,659,319 | 00:59:25 03/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $198.32 | $3,201,824 | 00:57:10 03/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $198.01 | $2,701,890 | 00:57:08 03/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $198.05 | $2,616,009 | 00:51:17 03/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $198.47 | $2,377,162 | 00:57:13 03/11/2026 |
| 41 |  EasiCoin |
QNT/USDT | $199.12 | $2,260,754 | 01:00:16 03/11/2026 |
| 42 |  Revolut (UK) |
QNT/USD | $197.30 | $2,239,856 | 00:57:10 03/11/2026 |
| 43 |  Phemex |
QNT/USDT | $198.36 | $2,079,127 | 00:57:16 03/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $198.47 | $2,060,912 | 00:57:19 03/11/2026 |
| 45 |  Bitbase |
QNT/USDT | $197.22 | $2,045,932 | 00:54:18 03/11/2026 |
| 46 | YUBIT |
QNT/USDT | $198.24 | $2,009,710 | 00:57:15 03/11/2026 |
| 47 |  KuCoin |
QNT/USDT | $197.36 | $1,986,336 | 00:54:19 03/11/2026 |
| 48 | Bybit |
QNT/USDT | $197.62 | $1,948,711 | 00:54:08 03/11/2026 |
| 49 |  Bitrue |
QNT/USDT | $198.10 | $1,945,503 | 00:57:16 03/11/2026 |
| 50 |  Bitstamp by Robinhood |
QNT/USD | $198.66 | $1,887,203 | 00:59:53 03/11/2026 |
| 51 |  Gate |
QNT/USDT | $197.22 | $1,782,350 | 00:54:20 03/11/2026 |
| 52 |  Hibt |
QNT/USDT | $198.36 | $1,531,848 | 00:51:08 03/11/2026 |
| 53 |  BYDFi |
QNT/USDT | $197.73 | $1,500,345 | 00:57:08 03/11/2026 |
| 54 |  Koinbay |
QNT/USDT | $60.63 | $1,421,002 | 00:54:16 03/11/2026 |
| 55 |  Azbit |
QNT/USDT | $198.12 | $1,407,269 | 00:57:09 03/11/2026 |
| 56 |  Bitcastle |
QNT/USDT | $198.10 | $1,360,858 | 00:57:17 03/11/2026 |
| 57 |  BloFin |
QNT/USDT | $198.05 | $1,348,058 | 00:51:16 03/11/2026 |
| 58 | LBank |
QNT/USDT | $198.22 | $1,273,262 | 00:57:09 03/11/2026 |
| 59 | WhiteBIT |
QNT/USDC | $197.49 | $1,207,727 | 00:57:08 03/11/2026 |
| 60 | Bitget |
QNT/USDT | $197.89 | $1,205,290 | 00:55:07 03/11/2026 |
| 61 | FameEX |
QNT/USDT | $197.72 | $1,157,714 | 00:57:12 03/11/2026 |
| 62 | ASTX |
QNT/USDT | $199.61 | $1,136,687 | 01:00:09 03/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.66 | $1,130,238 | 01:00:16 03/11/2026 |
| 64 |  Niza.io |
QNT/USD | $198.24 | $920,405 | 00:57:10 03/11/2026 |
| 65 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,712 | 00:57:17 03/11/2026 |
| 66 |  BitDelta |
QNT/USDT | $198.27 | $899,351 | 00:57:11 03/11/2026 |
| 67 | Gate |
QNT/USDT | $197.96 | $885,415 | 00:56:24 03/11/2026 |
| 68 | Phemex |
QNT/USDT | $198.00 | $834,509 | 00:57:12 03/11/2026 |
| 69 | KuCoin |
QNT/USDT | $198.01 | $807,627 | 00:56:23 03/11/2026 |
| 70 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 71 | BlockFin |
QNT/USDT | $199.02 | $718,220 | 01:00:07 03/11/2026 |
| 72 |  Aster |
QNT/USDT | $197.78 | $653,438 | 00:54:15 03/11/2026 |
| 73 |  BitradeX |
QNT/USDT | $198.20 | $628,516 | 00:57:11 03/11/2026 |
| 74 | Bitbase |
QNT/USDT | $198.20 | $596,054 | 00:57:08 03/11/2026 |
| 75 |  Zoomex |
QNT/USDT | $198.29 | $586,211 | 00:57:12 03/11/2026 |
| 76 | Pionex |
QNT/USDT | $198.24 | $570,384 | 00:57:09 03/11/2026 |
| 77 |  BitTap |
QNT/USDT | $198.27 | $518,756 | 00:57:23 03/11/2026 |
| 78 |  Picol |
QNT/USDT | $198.25 | $503,072 | 00:57:09 03/11/2026 |
| 79 | Kraken |
QNT/EUR | $198.38 | $480,429 | 00:59:54 03/11/2026 |
| 80 |  Bit2Me |
QNT/EUR | $198.38 | $476,092 | 00:57:08 03/11/2026 |
| 81 | Bitrue |
QNT/USDT | $198.28 | $473,632 | 00:57:09 03/11/2026 |
| 82 |  PrimeXBT |
QNT/USDT | $198.55 | $461,061 | 01:00:16 03/11/2026 |
| 83 | BloFin |
QNT/USDT | $198.16 | $433,548 | 00:57:08 03/11/2026 |
| 84 | x.me Exchange |
QNT/USDT | $198.24 | $433,026 | 00:57:10 03/11/2026 |
| 85 | CZR Exchange |
QNT/USDT | $198.25 | $412,812 | 00:57:11 03/11/2026 |
| 86 |  MGBX |
QNT/USDT | $198.28 | $400,614 | 00:57:12 03/11/2026 |
| 87 |  PointPay |
QNT/USDT | $198.29 | $390,808 | 00:57:08 03/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
QNT/USDC | $198.16 | $378,332 | 00:50:47 03/11/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $197.65 | $356,672 | 00:57:10 03/11/2026 |
| 90 |  Extended |
QNT/USD | $32.11 | $341,341 | 01:00:16 03/11/2026 |
| 91 | EasiCoin |
QNT/USDT | $199.59 | $340,944 | 01:00:09 03/11/2026 |
| 92 | BingX |
QNT/USDT | $198.36 | $333,776 | 00:57:08 03/11/2026 |
| 93 |  Bitbaby |
QNT/USDT | $198.31 | $333,166 | 00:57:13 03/11/2026 |
| 94 | MEXC |
QNT/USDT | $197.67 | $329,336 | 00:54:07 03/11/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $197.22 | $323,699 | 00:58:23 03/11/2026 |
| 96 |  XXKK |
QNT/USDT | $197.85 | $317,724 | 00:51:10 03/11/2026 |
| 97 |  BigONE |
QNT/USDT | $197.70 | $316,405 | 00:54:07 03/11/2026 |
| 98 |  NexDAX |
QNT/USDT | $198.66 | $313,475 | 01:00:09 03/11/2026 |
| 99 | Ourbit |
QNT/USDT | $197.31 | $299,440 | 00:45:07 03/11/2026 |
| 100 |  GroveX |
QNT/USDT | $198.81 | $289,695 | 01:00:07 03/11/2026 |
| 101 | Bitunix |
QNT/USDT | $198.31 | $283,696 | 00:51:10 03/11/2026 |
| 102 | Hotcoin |
QNT/USDT | $197.90 | $272,929 | 00:57:17 03/11/2026 |
| 103 |  TxFlow |
QNT/USDC | $200.01 | $250,248 | 23:43:09 02/11/2026 |
| 104 |  Variational |
QNT/USDC | $197.89 | $246,209 | 01:00:16 03/11/2026 |
| 105 |  idax exchange |
QNT/USDT | $198.24 | $240,973 | 00:57:12 03/11/2026 |
| 106 | Koinbay |
QNT/USDT | $197.42 | $237,629 | 00:54:16 03/11/2026 |
| 107 | Bitrue |
QNT/XRP | $198.33 | $226,232 | 00:57:09 03/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $198.90 | $212,588 | 00:48:23 03/11/2026 |
| 109 |  EdgeX |
QNT/USDC | $199.53 | $192,940 | 01:00:16 03/11/2026 |
| 110 | KCEX |
QNT/USDT | $198.19 | $164,091 | 00:57:10 03/11/2026 |
| 111 |  ZKE |
QNT/USDT | $198.24 | $144,587 | 00:57:12 03/11/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $197.57 | $137,190 | 00:57:09 03/11/2026 |
| 113 | Niza.io |
QNT/EUR | $198.38 | $121,378 | 00:57:10 03/11/2026 |
| 114 |  Paribu |
QNT/TRY | $198.74 | $120,935 | 00:59:53 03/11/2026 |
| 115 |  Coinstore |
QNT/USDT | $198.10 | $116,009 | 00:57:07 03/11/2026 |
| 116 | Bitcastle |
QNT/USDT | $198.12 | $104,751 | 00:57:10 03/11/2026 |
| 117 | HTX |
QNT/USDT | $197.67 | $101,148 | 00:54:16 03/11/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $197.41 | $90,006.40 | 00:57:10 03/11/2026 |
| 119 |  Koinpark |
QNT/USDT | $199.51 | $83,872.34 | 01:00:08 03/11/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $198.75 | $78,807.42 | 00:58:23 03/11/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $198.29 | $73,410.33 | 00:57:09 03/11/2026 |
| 122 | Koinpark |
QNT/INR | $213.51 | $62,279.45 | 01:00:08 03/11/2026 |
| 123 |  Raydium (CLMM) |
USDC/QNT | $0.9990 | $61,334.68 | 00:56:41 03/11/2026 |
| 124 | Cofinex |
QNT/USDT | $198.95 | $60,797.06 | 01:00:11 03/11/2026 |
| 125 | MEXC |
QNT/USDC | $197.75 | $59,854.84 | 00:54:07 03/11/2026 |
| 126 |  Metric (Ethereum) |
QNT/USDC | $200.46 | $59,580.93 | 23:32:23 02/11/2026 |
| 127 |  WEEX |
QNT/USDT | $198.28 | $48,181.45 | 00:57:09 03/11/2026 |
| 128 |  Indodax |
QNT/IDR | $199.29 | $45,790.88 | 00:59:55 03/11/2026 |
| 129 |  Dzengi |
QNT/USD | $197.15 | $35,279.20 | 00:57:17 03/11/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $197.10 | $29,539.01 | 00:57:00 03/11/2026 |
| 131 |  Gemini |
QNT/USD | $202.53 | $29,115.25 | 00:59:53 03/11/2026 |
| 132 |  Meteora DLMM |
QNT/SOL | $195.48 | $26,174.85 | 00:33:40 03/11/2026 |
| 133 |  Poloniex |
QNT/USDT | $198.38 | $23,398.12 | 00:59:53 03/11/2026 |
| 134 |  Kanga Exchange |
QNT/USDT | $196.97 | $21,773.82 | 00:57:08 03/11/2026 |
| 135 | Meteora DLMM |
USDC/QNT | $0.9960 | $21,460.80 | 00:50:02 03/11/2026 |
| 136 |  CoinDCX |
QNT/INR | $209.79 | $19,798.17 | 00:48:12 03/11/2026 |
| 137 |  Lighter |
QNT/USDC | $198.03 | $17,648.52 | 00:57:15 03/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $197.73 | $15,521.86 | 00:59:53 03/11/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $197.89 | $14,907.70 | 00:59:53 03/11/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $194.55 | $13,674.51 | 00:54:10 03/11/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $198.33 | $12,951.47 | 00:57:11 03/11/2026 |
| 142 |  Binance TH |
QNT/USDT | $198.28 | $11,596.41 | 00:57:09 03/11/2026 |
| 143 |  XBO.com |
QNT/USDT | $197.86 | $8,733.93 | 00:54:07 03/11/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $198.92 | $6,618.79 | 00:47:11 03/11/2026 |
| 145 |  Bitkub |
QNT/THB | $191.69 | $6,194.77 | 00:57:11 03/11/2026 |
| 146 |  TRIV |
QNT/IDR | $199.48 | $5,834.51 | 00:57:12 03/11/2026 |
| 147 | TRIV |
QNT/USDT | $198.41 | $5,834.51 | 00:57:12 03/11/2026 |
| 148 | Raydium (CLMM) |
QNT/SOL | $196.24 | $5,692.66 | 00:26:08 03/11/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $202.39 | $5,590.59 | 21:03:18 02/11/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $201.06 | $3,940.31 | 22:40:19 02/11/2026 |
| 151 |  Ndax |
QNT/CAD | $198.90 | $2,356.41 | 01:00:16 03/11/2026 |
| 152 |  CEX.IO |
QNT/USD | $198.53 | $1,435.48 | 00:57:09 03/11/2026 |
| 153 |  CoinJar |
QNT/USDC | $195.75 | $1,093.52 | 00:57:39 03/11/2026 |
| 154 |  Bitlo |
QNT/TRY | $197.28 | $933.08 | 00:57:09 03/11/2026 |
| 155 | CoinJar |
QNT/USD | $200.80 | $801.09 | 00:57:39 03/11/2026 |
| 156 | CoinJar |
QNT/AUD | $200.78 | $768.92 | 00:57:39 03/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $197.89 | $594.06 | 00:57:11 03/11/2026 |
| 158 |  WazirX |
QNT/INR | $209.64 | $432.91 | 01:00:12 03/11/2026 |
| 159 | CoinJar |
QNT/GBP | $196.29 | $195.75 | 00:57:39 03/11/2026 |
| 160 |  Foxbit |
QNT/BRL | $205.44 | $164.89 | 00:57:11 03/11/2026 |
| 161 |  Bancor Network |
QNT/BNT | $57.44 | $91.44 | 00:57:13 03/11/2026 |
| 162 | CEX.IO |
QNT/USDT | $198.39 | $48.79 | 00:57:09 03/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $198.24 | $47.02 | 21:20:47 02/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $200.53 | $41.35 | 21:23:47 02/11/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,250.79 | $36.12 | 23:33:35 02/11/2026 |
| 167 | CEX.IO |
QNT/USDC | $198.75 | $24.21 | 00:57:09 03/11/2026 |
| 168 | WazirX |
QNT/USDT | $199.32 | $19.73 | 01:00:12 03/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $199.12 | $19.37 | 00:57:09 03/11/2026 |
| 170 |  Unocoin |
QNT/INR | $105.61 | $10.56 | 01:00:09 03/11/2026 |
| 171 |  ZebPay |
QNT/INR | $215.02 | $10.29 | 00:57:09 03/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.94 | $7.99 | 18:27:47 02/11/2026 |
| 173 |  GOPAX |
QNT/KRW | $370.71 | $7.42 | 00:57:09 03/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $71.07 | $0.00000004000 | 00:57:12 03/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $73.16 | $0.00000004000 | 00:57:12 03/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 00:57:12 03/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 00:57:12 03/11/2026 |
| 178 |  HitBTC |
QNT/BTC | $243.13 | $0 | 00:57:10 03/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.16 | $0 | 00:57:10 03/11/2026 |
| 180 | HitBTC |
QNT/USDT | $206.97 | $0 | 00:57:10 03/11/2026 |
| 181 | CoinDCX |
QNT/USDT | $197.97 | $0 | 00:48:12 03/11/2026 |
| 182 |  Giottus |
QNT/INR | $201.23 | $0 | 00:12:10 03/11/2026 |
| 183 | Giottus |
QNT/USDT | $200.02 | $0 | 00:12:10 03/11/2026 |
| 184 |  CriptoSwaps |
QNT/BTC | $71.63 | $0 | 20:18:11 02/11/2026 |
| 185 | CriptoSwaps |
QNT/USDT | $199.69 | $0 | 20:18:11 02/11/2026 |
| 186 |  ADEN |
QNT/USDT | $199.33 | $0 | 01:01:00 03/11/2026 |
| 187 |  Gate US |
QNT/USDT | $198.29 | $0 | 00:57:11 03/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,221,574,005 với tỷ giá $199.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.