Quant QNT
Xếp hạng #63
21:04:00 09/07/2026
Giá Quant (QNT)
$66.42 2.52%
0.001054 BTC
1,749,494 VND
Thấp: $64.13
Cao: $66.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.33 | $30,632,922 | 21:00:16 09/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.36 | $11,983,344 | 21:00:15 09/07/2026 |
| 3 |  Binance |
QNT/USDT | $66.41 | $2,464,748 | 20:54:17 09/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $66.36 | $2,438,575 | 20:57:15 09/07/2026 |
| 5 |  BlockFin |
QNT/USDT | $66.32 | $2,185,185 | 21:00:15 09/07/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $66.44 | $2,170,848 | 21:00:09 09/07/2026 |
| 7 |  Toobit |
QNT/USDT | $66.36 | $2,134,714 | 20:57:18 09/07/2026 |
| 8 |  Batonex |
QNT/USDT | $66.33 | $2,098,731 | 21:00:16 09/07/2026 |
| 9 |  BTCC |
QNT/USDT | $66.46 | $1,989,788 | 20:57:16 09/07/2026 |
| 10 |  FameEX |
QNT/USDT | $66.37 | $1,963,853 | 20:57:18 09/07/2026 |
| 11 |  KCEX |
QNT/USDT | $66.35 | $1,603,324 | 20:57:15 09/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.66 | $1,421,667 | 21:00:15 09/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $66.36 | $1,295,578 | 20:57:16 09/07/2026 |
| 14 |  AEGET |
QNT/USDT | $66.38 | $1,158,535 | 20:57:16 09/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $66.43 | $1,068,412 | 21:00:10 09/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $66.34 | $1,048,560 | 21:00:16 09/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $66.24 | $1,033,074 | 20:48:15 09/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $66.20 | $908,507 | 21:00:13 09/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,895 | 21:00:16 09/07/2026 |
| 20 | Binance |
QNT/USDT | $66.48 | $812,348 | 20:56:54 09/07/2026 |
| 21 |  BitMart |
QNT/USDT | $66.45 | $731,925 | 20:57:10 09/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $66.46 | $689,141 | 20:57:10 09/07/2026 |
| 23 |  Bybit |
QNT/USDT | $66.38 | $486,815 | 20:54:16 09/07/2026 |
| 24 |  YEX |
QNT/USDT | $66.39 | $478,660 | 21:00:09 09/07/2026 |
| 25 | BlockFin |
QNT/USDT | $66.41 | $442,491 | 21:00:07 09/07/2026 |
| 26 |  Phemex |
QNT/USDT | $66.37 | $416,277 | 20:57:08 09/07/2026 |
| 27 | BTCC |
QNT/USDT | $66.49 | $406,253 | 20:57:10 09/07/2026 |
| 28 |  4E |
QNT/USDT | $66.50 | $401,983 | 20:54:18 09/07/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $66.49 | $400,312 | 20:57:00 09/07/2026 |
| 30 | WhiteBIT |
QNT/USDT | $66.35 | $377,156 | 20:48:07 09/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $66.32 | $346,242 | 20:57:18 09/07/2026 |
| 32 |  Websea |
QNT/USDT | $66.44 | $344,461 | 20:57:12 09/07/2026 |
| 33 |  Bitbase |
QNT/USDT | $66.36 | $330,066 | 20:57:17 09/07/2026 |
| 34 |  Bitrue |
QNT/USDT | $66.35 | $329,413 | 20:57:17 09/07/2026 |
| 35 |  YUBIT |
QNT/USDT | $66.34 | $328,100 | 20:57:10 09/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $66.44 | $302,607 | 20:59:58 09/07/2026 |
| 37 |  MEXC |
QNT/USDT | $66.37 | $297,745 | 20:57:16 09/07/2026 |
| 38 |  Bitcastle |
QNT/USDT | $66.28 | $289,728 | 21:00:19 09/07/2026 |
| 39 |  BitradeX |
QNT/USDT | $66.45 | $267,400 | 20:57:09 09/07/2026 |
| 40 |  BloFin |
QNT/USDT | $66.43 | $264,945 | 20:57:11 09/07/2026 |
| 41 |  Pionex |
QNT/USDT | $66.36 | $218,353 | 20:57:16 09/07/2026 |
| 42 |  Gate |
QNT/USDT | $66.29 | $208,983 | 20:54:19 09/07/2026 |
| 43 |  LBank |
QNT/USDT | $66.48 | $192,912 | 20:57:08 09/07/2026 |
| 44 |  Bitunix |
QNT/USDT | $66.36 | $176,496 | 20:57:16 09/07/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $66.34 | $176,120 | 21:00:18 09/07/2026 |
| 46 | YUBIT |
QNT/USDT | $66.35 | $174,690 | 20:57:15 09/07/2026 |
| 47 |  Cofinex |
QNT/USDT | $66.39 | $169,692 | 21:00:17 09/07/2026 |
| 48 |  Kraken |
QNT/USD | $66.49 | $169,134 | 20:59:54 09/07/2026 |
| 49 |  Hibt |
QNT/USDT | $66.46 | $162,524 | 20:57:09 09/07/2026 |
| 50 |  EasiCoin |
QNT/USDT | $66.33 | $161,109 | 21:00:16 09/07/2026 |
| 51 | Ourbit |
QNT/USDT | $66.54 | $160,350 | 20:57:07 09/07/2026 |
| 52 | FameEX |
QNT/USDT | $66.49 | $159,416 | 20:57:08 09/07/2026 |
| 53 | BloFin |
QNT/USDT | $66.38 | $158,934 | 20:57:16 09/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $66.46 | $147,034 | 20:57:23 09/07/2026 |
| 55 |  Bitvavo |
QNT/EUR | $66.44 | $143,920 | 20:57:10 09/07/2026 |
| 56 | Phemex |
QNT/USDT | $66.38 | $141,772 | 20:57:17 09/07/2026 |
| 57 | WhiteBIT |
QNT/USDC | $66.48 | $139,981 | 20:48:07 09/07/2026 |
| 58 | Bybit |
QNT/USDT | $66.51 | $139,880 | 20:54:12 09/07/2026 |
| 59 | Bitbase |
QNT/USDT | $66.42 | $127,554 | 20:45:11 09/07/2026 |
| 60 | CZR Exchange |
QNT/USDT | $66.38 | $126,205 | 21:00:12 09/07/2026 |
| 61 |  GroveX |
QNT/USDT | $66.51 | $119,174 | 21:00:10 09/07/2026 |
| 62 | Bitunix |
QNT/USDT | $66.43 | $116,091 | 20:57:12 09/07/2026 |
| 63 | KuCoin |
QNT/USDT | $66.49 | $108,629 | 20:57:18 09/07/2026 |
| 64 |  NexDAX |
QNT/USDT | $66.56 | $101,025 | 20:57:09 09/07/2026 |
| 65 | Koinbay |
QNT/USDT | $66.37 | $91,115.07 | 21:00:12 09/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $66.38 | $89,780.43 | 21:00:11 09/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $66.38 | $89,520.20 | 21:00:09 09/07/2026 |
| 68 |  Tapbit |
QNT/USDT | $66.34 | $83,522.65 | 20:57:09 09/07/2026 |
| 69 | ASTX |
QNT/USDT | $66.37 | $82,340.57 | 21:00:10 09/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.30 | $80,057.14 | 20:53:59 09/07/2026 |
| 71 | x.me Exchange |
QNT/USDT | $66.47 | $79,033.94 | 20:57:09 09/07/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $66.74 | $73,491.90 | 20:57:10 09/07/2026 |
| 73 |  BingX |
QNT/USDT | $66.42 | $73,487.67 | 20:48:07 09/07/2026 |
| 74 |  BVOX |
QNT/USDT | $66.45 | $64,889.36 | 20:57:10 09/07/2026 |
| 75 | Binance |
QNT/USDC | $66.51 | $58,634.22 | 20:56:54 09/07/2026 |
| 76 | MEXC |
QNT/USDC | $66.46 | $57,369.47 | 20:57:15 09/07/2026 |
| 77 |  Crypto.com Exchange |
QNT/USD | $66.48 | $55,234.54 | 20:54:11 09/07/2026 |
| 78 |  MGBX |
QNT/USDT | $66.45 | $54,854.25 | 20:57:12 09/07/2026 |
| 79 |  ZKE |
QNT/USDT | $66.37 | $53,858.13 | 21:00:11 09/07/2026 |
| 80 | Pionex |
QNT/USDT | $66.44 | $52,671.70 | 20:57:12 09/07/2026 |
| 81 |  BtcTurk | Kripto |
QNT/USDT | $66.19 | $48,895.68 | 20:58:53 09/07/2026 |
| 82 |  Picol |
QNT/USDT | $66.39 | $46,450.98 | 21:00:12 09/07/2026 |
| 83 | Gate |
QNT/USDT | $66.43 | $46,124.56 | 20:56:54 09/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $66.46 | $44,398.04 | 21:00:08 09/07/2026 |
| 85 |  Cryptomus |
QNT/USDT | $66.42 | $44,180.35 | 21:00:11 09/07/2026 |
| 86 | Bitrue |
QNT/USDC | $66.50 | $43,871.35 | 20:57:07 09/07/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $66.46 | $43,042.09 | 20:57:08 09/07/2026 |
| 88 |  Zoomex |
QNT/USDT | $66.37 | $41,530.74 | 20:51:11 09/07/2026 |
| 89 |  Niza.io |
QNT/USD | $66.49 | $41,357.00 | 20:57:12 09/07/2026 |
| 90 |  LATOKEN |
QNT/USDT | $66.44 | $40,795.89 | 20:57:07 09/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $66.46 | $40,436.27 | 21:00:07 09/07/2026 |
| 92 | Bitrue |
QNT/XRP | $66.47 | $39,767.75 | 20:57:07 09/07/2026 |
| 93 |  Bitbaby |
QNT/USDT | $66.48 | $38,489.27 | 20:57:07 09/07/2026 |
| 94 | Binance |
QNT/BTC | $66.53 | $37,941.26 | 20:41:55 09/07/2026 |
| 95 | EasiCoin |
QNT/USDT | $66.37 | $37,760.40 | 21:00:07 09/07/2026 |
| 96 |  XXKK |
QNT/USDT | $66.46 | $36,870.99 | 20:57:09 09/07/2026 |
| 97 | MEXC |
QNT/USDT | $66.46 | $36,850.30 | 20:57:15 09/07/2026 |
| 98 | KCEX |
QNT/USDT | $66.46 | $35,814.26 | 20:57:12 09/07/2026 |
| 99 |  BitTap |
QNT/USDT | $66.36 | $34,198.70 | 21:00:16 09/07/2026 |
| 100 |  XBO.com |
QNT/USDT | $66.44 | $30,490.04 | 20:57:10 09/07/2026 |
| 101 |  BYDFi |
QNT/USDT | $66.46 | $30,439.73 | 20:57:07 09/07/2026 |
| 102 | Bitrue |
QNT/USDT | $66.49 | $29,152.83 | 20:57:07 09/07/2026 |
| 103 |  Bit2Me |
QNT/EUR | $66.37 | $27,755.37 | 21:00:10 09/07/2026 |
| 104 |  PointPay |
QNT/USDT | $66.48 | $27,728.43 | 20:57:11 09/07/2026 |
| 105 |  Tebbit |
QNT/USDT | $66.33 | $27,534.04 | 21:00:20 09/07/2026 |
| 106 |  ADEN |
QNT/USDT | $66.28 | $26,152.04 | 21:03:54 09/07/2026 |
| 107 | Koinpark |
QNT/INR | $69.78 | $25,858.44 | 21:00:07 09/07/2026 |
| 108 | Kraken |
QNT/EUR | $66.37 | $25,777.71 | 20:59:54 09/07/2026 |
| 109 |  CoinEx |
QNT/USDT | $66.41 | $24,625.69 | 20:59:53 09/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $66.33 | $22,838.65 | 21:00:13 09/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $66.38 | $20,850.82 | 21:03:16 09/07/2026 |
| 112 |  Bitget |
QNT/USDT | $66.42 | $15,322.45 | 20:54:08 09/07/2026 |
| 113 |  Bitkub |
QNT/THB | $65.27 | $14,895.25 | 20:57:12 09/07/2026 |
| 114 |  WEEX |
QNT/USDT | $66.52 | $13,036.34 | 20:54:09 09/07/2026 |
| 115 |  Azbit |
QNT/USDT | $66.34 | $11,612.64 | 20:57:09 09/07/2026 |
| 116 |  Coinstore |
QNT/USDT | $66.41 | $10,202.44 | 20:54:08 09/07/2026 |
| 117 |  Bitso |
QNT/USD | $66.05 | $9,283.40 | 20:59:23 09/07/2026 |
| 118 | BtcTurk | Kripto |
QNT/TRY | $66.29 | $8,988.93 | 20:58:53 09/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $66.38 | $7,446.91 | 20:57:07 09/07/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.48 | $6,681.93 | 20:54:11 09/07/2026 |
| 121 | Niza.io |
QNT/EUR | $66.36 | $6,341.43 | 20:57:12 09/07/2026 |
| 122 |  Paribu |
QNT/TRY | $66.30 | $5,655.68 | 21:02:53 09/07/2026 |
| 123 |  Ndax |
QNT/CAD | $67.14 | $4,171.48 | 21:00:07 09/07/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $66.53 | $3,029.51 | 20:56:29 09/07/2026 |
| 125 | CoinEx |
QNT/USDC | $66.40 | $2,346.79 | 20:59:53 09/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $66.38 | $2,115.33 | 20:56:23 09/07/2026 |
| 127 |  Bitstamp by Robinhood |
QNT/USD | $66.52 | $2,081.75 | 20:59:53 09/07/2026 |
| 128 |  Binance.US |
QNT/USDT | $64.06 | $1,968.26 | 20:59:53 09/07/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $66.46 | $1,316.66 | 20:57:09 09/07/2026 |
| 130 |  Gemini |
QNT/USD | $66.46 | $1,058.58 | 20:59:54 09/07/2026 |
| 131 |  Foxbit |
QNT/BRL | $66.48 | $819.37 | 21:00:07 09/07/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $66.06 | $753.44 | 18:30:21 09/07/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $67.73 | $711.19 | 20:30:11 08/07/2026 |
| 134 |  CoinDCX |
QNT/INR | $69.83 | $694.35 | 20:54:11 09/07/2026 |
| 135 |  TRIV |
QNT/IDR | $66.65 | $643.39 | 21:00:15 09/07/2026 |
| 136 | TRIV |
QNT/USDT | $66.41 | $641.05 | 21:00:15 09/07/2026 |
| 137 |  5DAX |
QNT/USDT | $66.39 | $548.05 | 21:00:10 09/07/2026 |
| 138 |  Bitlo |
QNT/TRY | $66.37 | $453.33 | 21:00:10 09/07/2026 |
| 139 | CoinDCX |
QNT/USDT | $66.42 | $368.74 | 20:54:11 09/07/2026 |
| 140 |  Indodax |
QNT/IDR | $64.27 | $346.43 | 21:02:54 09/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.38 | $263.24 | 15:29:11 09/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,741.38 | $134.93 | 20:39:47 09/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $64.95 | $129.72 | 20:57:11 09/07/2026 |
| 144 |  Dzengi.com |
QNT/USD | $66.24 | $119.45 | 21:00:07 09/07/2026 |
| 145 |  CEX.IO |
QNT/USD | $66.47 | $26.70 | 21:00:12 09/07/2026 |
| 146 | CEX.IO |
QNT/EUR | $66.68 | $23.55 | 21:00:12 09/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $66.52 | $22.35 | 21:00:12 09/07/2026 |
| 148 |  GOPAX |
QNT/KRW | $70.30 | $22.09 | 21:00:09 09/07/2026 |
| 149 | CEX.IO |
QNT/USDT | $66.41 | $18.46 | 21:00:12 09/07/2026 |
| 150 |  WazirX |
QNT/INR | $68.14 | $17.78 | 21:00:12 09/07/2026 |
| 151 | WazirX |
QNT/USDT | $65.33 | $17.05 | 21:00:12 09/07/2026 |
| 152 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 20:57:12 09/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,751.18 | $1.71 | 10:01:35 08/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.55 | $0.00000001000 | 21:00:07 09/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.07 | $0.00000001000 | 21:00:07 09/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 21:00:07 09/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 21:00:07 09/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $59.98 | $0 | 21:00:10 09/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:00:10 09/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.46 | $0 | 21:00:10 09/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $67.35 | $0 | 20:59:53 09/07/2026 |
| 162 |  ZebPay |
QNT/INR | $70.04 | $0 | 21:00:07 09/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $65.10 | $0 | 21:00:29 09/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.42 | $0 | 21:00:29 09/07/2026 |
| 165 | CoinJar |
QNT/USD | $66.41 | $0 | 21:00:29 09/07/2026 |
| 166 | CoinJar |
QNT/USDC | $65.26 | $0 | 21:00:29 09/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $66.53 | $0 | 20:57:09 09/07/2026 |
| 168 |  Giottus |
QNT/USDT | $66.42 | $0 | 21:00:09 09/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $66.52 | $0 | 20:54:11 09/07/2026 |
| 170 |  Gate US |
QNT/USDT | $66.42 | $0 | 21:00:11 09/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,632,922 với tỷ giá $66.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.