Quant QNT
Xếp hạng #64
16:54:00 27/07/2026
Giá Quant (QNT)
$62.61 -0.62%
0.0009597 BTC
1,643,717 VND
Thấp: $62.37
Cao: $64.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.43 | $14,417,798 | 16:00:16 27/07/2026 |
| 2 |  BitMart |
QNT/USDT | $62.45 | $13,095,276 | 16:00:15 27/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $62.39 | $12,772,880 | 16:00:15 27/07/2026 |
| 4 |  LBank |
QNT/USDT | $62.49 | $4,297,386 | 15:57:16 27/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $62.44 | $2,842,452 | 16:00:12 27/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.48 | $2,360,845 | 15:57:15 27/07/2026 |
| 7 |  Binance |
QNT/USDT | $62.45 | $2,229,060 | 15:54:16 27/07/2026 |
| 8 |  Batonex |
QNT/USDT | $62.41 | $2,122,219 | 16:00:16 27/07/2026 |
| 9 |  Toobit |
QNT/USDT | $62.50 | $2,044,009 | 15:57:17 27/07/2026 |
| 10 |  FameEX |
QNT/USDT | $62.49 | $1,745,065 | 15:57:18 27/07/2026 |
| 11 |  KCEX |
QNT/USDT | $62.49 | $1,628,879 | 15:57:15 27/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,601 | 15:57:15 27/07/2026 |
| 13 |  BTCC |
QNT/USDT | $62.55 | $1,403,736 | 15:57:16 27/07/2026 |
| 14 |  BlockFin |
QNT/USDT | $62.40 | $1,341,340 | 16:00:15 27/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.49 | $1,169,370 | 15:57:16 27/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $62.41 | $1,130,030 | 16:00:15 27/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $62.53 | $1,039,025 | 15:54:10 27/07/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $62.41 | $908,659 | 15:57:15 27/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,968 | 16:00:17 27/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $62.68 | $849,833 | 16:00:08 27/07/2026 |
| 21 | BitMart |
QNT/USDT | $62.47 | $727,490 | 16:00:11 27/07/2026 |
| 22 | Binance |
QNT/USDT | $62.53 | $591,454 | 15:56:42 27/07/2026 |
| 23 |  Bybit |
QNT/USDT | $62.39 | $512,549 | 15:54:17 27/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $62.53 | $509,565 | 16:00:17 27/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $62.56 | $494,888 | 15:56:29 27/07/2026 |
| 26 |  AEGET |
QNT/USDT | $62.43 | $482,883 | 16:00:16 27/07/2026 |
| 27 |  MEXC |
QNT/USDT | $62.46 | $473,663 | 15:54:16 27/07/2026 |
| 28 |  Phemex |
QNT/USDT | $62.42 | $365,963 | 15:57:12 27/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $62.49 | $296,556 | 15:57:40 27/07/2026 |
| 30 |  Bitbase |
QNT/USDT | $62.51 | $296,349 | 15:57:17 27/07/2026 |
| 31 | BTCC |
QNT/USDT | $62.53 | $295,726 | 15:57:08 27/07/2026 |
| 32 |  4E |
QNT/USDT | $62.45 | $293,154 | 16:00:11 27/07/2026 |
| 33 |  Hotcoin |
QNT/USDT | $62.45 | $290,714 | 15:57:18 27/07/2026 |
| 34 | BlockFin |
QNT/USDT | $62.49 | $278,538 | 16:00:07 27/07/2026 |
| 35 |  Bitvavo |
QNT/EUR | $62.58 | $276,198 | 15:57:08 27/07/2026 |
| 36 |  Bitcastle |
QNT/USDT | $62.37 | $274,778 | 16:00:17 27/07/2026 |
| 37 |  BitradeX |
QNT/USDT | $62.52 | $265,085 | 15:57:08 27/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $62.47 | $263,942 | 15:57:16 27/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $62.49 | $249,180 | 15:57:15 27/07/2026 |
| 40 | Hotcoin |
QNT/USDT | $62.53 | $226,931 | 15:57:06 27/07/2026 |
| 41 |  YEX |
QNT/USDT | $62.45 | $215,118 | 16:00:09 27/07/2026 |
| 42 |  Websea |
QNT/USDT | $62.51 | $214,334 | 15:57:08 27/07/2026 |
| 43 |  YUBIT |
QNT/USDT | $62.64 | $187,764 | 15:57:07 27/07/2026 |
| 44 | LBank |
QNT/USDT | $62.59 | $168,214 | 15:57:08 27/07/2026 |
| 45 |  BloFin |
QNT/USDT | $62.54 | $166,166 | 15:48:07 27/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $62.50 | $154,243 | 16:00:17 27/07/2026 |
| 47 |  Bitget |
QNT/USDT | $62.39 | $153,989 | 15:54:16 27/07/2026 |
| 48 |  Pionex |
QNT/USDT | $62.48 | $152,310 | 15:57:16 27/07/2026 |
| 49 |  Azbit |
QNT/USDT | $62.46 | $147,752 | 15:54:10 27/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $62.49 | $135,804 | 15:57:18 27/07/2026 |
| 51 | WhiteBIT |
QNT/USDT | $62.55 | $134,959 | 15:57:11 27/07/2026 |
| 52 | Phemex |
QNT/USDT | $62.52 | $130,963 | 15:57:17 27/07/2026 |
| 53 | YUBIT |
QNT/USDT | $62.50 | $127,764 | 15:57:15 27/07/2026 |
| 54 |  Kraken |
QNT/USD | $62.51 | $127,694 | 15:59:24 27/07/2026 |
| 55 | BloFin |
QNT/USDT | $62.42 | $127,472 | 15:51:16 27/07/2026 |
| 56 | Bitbase |
QNT/USDT | $62.49 | $125,442 | 15:48:13 27/07/2026 |
| 57 |  Hibt |
QNT/USDT | $62.47 | $117,618 | 15:51:08 27/07/2026 |
| 58 |  GroveX |
QNT/USDT | $62.46 | $115,282 | 15:57:08 27/07/2026 |
| 59 |  EasiCoin |
QNT/USDT | $62.42 | $114,360 | 16:00:16 27/07/2026 |
| 60 | Bybit |
QNT/USDT | $62.45 | $100,296 | 15:54:08 27/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $62.43 | $98,883.42 | 16:00:11 27/07/2026 |
| 62 | FameEX |
QNT/USDT | $62.55 | $98,862.03 | 15:57:07 27/07/2026 |
| 63 | Ourbit |
QNT/USDT | $62.44 | $89,151.61 | 15:48:08 27/07/2026 |
| 64 | Bitunix |
QNT/USDT | $62.56 | $85,020.27 | 15:57:08 27/07/2026 |
| 65 |  KuCoin |
QNT/USDT | $62.53 | $80,220.01 | 15:56:23 27/07/2026 |
| 66 | KuCoin |
QNT/USDT | $62.47 | $78,923.99 | 15:54:19 27/07/2026 |
| 67 |  WHXEX |
QNT/USDT | $62.50 | $72,974.58 | 16:00:12 27/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $62.50 | $72,701.83 | 16:00:10 27/07/2026 |
| 69 | Koinbay |
QNT/USDT | $62.53 | $72,070.45 | 15:57:09 27/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.84 | $67,398.17 | 15:56:23 27/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $62.44 | $67,282.08 | 15:57:07 27/07/2026 |
| 72 |  BVOX |
QNT/USDT | $62.59 | $61,401.65 | 15:57:12 27/07/2026 |
| 73 | MEXC |
QNT/USDC | $62.53 | $60,581.25 | 15:48:08 27/07/2026 |
| 74 | ASTX |
QNT/USDT | $62.45 | $60,417.54 | 16:00:12 27/07/2026 |
| 75 | x.me Exchange |
QNT/USDT | $62.53 | $59,645.20 | 15:57:12 27/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $62.67 | $58,115.10 | 16:00:17 27/07/2026 |
| 77 |  Gate |
QNT/USDT | $62.23 | $57,300.31 | 15:54:19 27/07/2026 |
| 78 |  Paribu |
QNT/TRY | $62.52 | $51,845.28 | 15:59:53 27/07/2026 |
| 79 |  LATOKEN |
QNT/USDT | $63.74 | $51,496.51 | 15:57:08 27/07/2026 |
| 80 | CZR Exchange |
QNT/USDT | $62.54 | $51,042.42 | 15:57:10 27/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $62.55 | $48,673.82 | 15:57:08 27/07/2026 |
| 82 |  BingX |
QNT/USDT | $62.50 | $47,917.27 | 15:57:08 27/07/2026 |
| 83 | WhiteBIT |
QNT/USDC | $62.46 | $47,600.88 | 15:57:11 27/07/2026 |
| 84 |  XBO.com |
QNT/USDT | $62.58 | $46,896.77 | 16:00:11 27/07/2026 |
| 85 |  Bitcoiva |
QNT/USDT | $62.62 | $44,238.77 | 16:00:12 27/07/2026 |
| 86 |  ZKE |
QNT/USDT | $62.50 | $43,781.46 | 16:00:10 27/07/2026 |
| 87 | Binance |
QNT/USDC | $62.53 | $41,467.47 | 15:56:42 27/07/2026 |
| 88 | Pionex |
QNT/USDT | $62.56 | $41,397.63 | 15:57:08 27/07/2026 |
| 89 |  Koinpark |
QNT/USDT | $62.50 | $40,576.15 | 16:00:08 27/07/2026 |
| 90 |  Blynex |
QNT/USDT | $62.51 | $39,938.31 | 16:00:09 27/07/2026 |
| 91 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.63 | $39,373.11 | 15:49:11 27/07/2026 |
| 92 | Binance |
QNT/BTC | $62.78 | $38,547.57 | 15:56:42 27/07/2026 |
| 93 | Kraken |
QNT/EUR | $62.45 | $37,654.32 | 15:59:24 27/07/2026 |
| 94 |  Bit2Me |
QNT/EUR | $62.45 | $37,479.47 | 15:57:07 27/07/2026 |
| 95 |  MGBX |
QNT/USDT | $62.54 | $37,264.00 | 15:57:08 27/07/2026 |
| 96 |  Picol |
QNT/USDT | $62.45 | $36,515.77 | 16:00:08 27/07/2026 |
| 97 | Bitrue |
QNT/USDC | $62.59 | $35,562.73 | 15:57:08 27/07/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $62.60 | $34,057.80 | 15:54:10 27/07/2026 |
| 99 | Bitrue |
QNT/XRP | $62.59 | $33,263.69 | 15:57:08 27/07/2026 |
| 100 | MEXC |
QNT/USDT | $62.54 | $32,533.63 | 15:48:08 27/07/2026 |
| 101 |  BitTap |
QNT/USDT | $62.41 | $32,482.79 | 16:00:16 27/07/2026 |
| 102 |  Niza.io |
QNT/USD | $62.55 | $32,334.49 | 16:00:11 27/07/2026 |
| 103 |  Zoomex |
QNT/USDT | $62.81 | $30,743.02 | 15:57:11 27/07/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $62.47 | $30,003.01 | 16:00:16 27/07/2026 |
| 105 |  BYDFi |
QNT/USDT | $62.45 | $27,542.42 | 16:00:11 27/07/2026 |
| 106 |  XXKK |
QNT/USDT | $62.54 | $27,287.21 | 15:57:07 27/07/2026 |
| 107 | Koinpark |
QNT/INR | $66.23 | $25,597.49 | 16:00:08 27/07/2026 |
| 108 |  Cryptomus |
QNT/USDT | $62.47 | $20,929.23 | 16:00:10 27/07/2026 |
| 109 |  PointPay |
QNT/USDT | $62.81 | $20,431.25 | 15:57:11 27/07/2026 |
| 110 | EasiCoin |
QNT/USDT | $62.46 | $19,903.31 | 16:00:09 27/07/2026 |
| 111 |  Bitbaby |
QNT/USDT | $62.54 | $19,734.53 | 15:57:09 27/07/2026 |
| 112 | Gate |
QNT/USDT | $62.47 | $19,295.83 | 15:56:54 27/07/2026 |
| 113 |  BtcTurk | Kripto |
QNT/USDT | $62.60 | $17,364.86 | 15:59:25 27/07/2026 |
| 114 | Bitcastle |
QNT/USDT | $62.44 | $15,148.92 | 16:00:09 27/07/2026 |
| 115 |  CoinEx |
QNT/USDT | $62.52 | $14,700.65 | 15:59:23 27/07/2026 |
| 116 | Bitrue |
QNT/USDT | $62.52 | $14,225.55 | 15:57:08 27/07/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $62.16 | $13,067.20 | 15:59:25 27/07/2026 |
| 118 | Bitget |
QNT/USDT | $62.53 | $10,707.90 | 15:54:52 27/07/2026 |
| 119 | Niza.io |
QNT/EUR | $62.45 | $9,572.49 | 16:00:11 27/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $62.41 | $6,904.80 | 15:54:09 27/07/2026 |
| 121 |  WEEX |
QNT/USDT | $62.62 | $6,397.22 | 15:57:08 27/07/2026 |
| 122 |  Dzengi.com |
QNT/USD | $63.49 | $5,734.82 | 16:00:14 27/07/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.52 | $4,560.30 | 15:57:08 27/07/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $62.93 | $3,901.92 | 15:56:29 27/07/2026 |
| 125 | CoinEx |
QNT/USDC | $62.50 | $2,359.39 | 15:59:23 27/07/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $62.41 | $2,084.88 | 15:59:23 27/07/2026 |
| 127 |  Gemini |
QNT/USD | $62.99 | $1,875.43 | 15:59:53 27/07/2026 |
| 128 |  Binance TH |
QNT/USDT | $62.62 | $1,447.71 | 15:57:12 27/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $62.76 | $1,121.20 | 15:54:10 27/07/2026 |
| 130 |  Ndax |
QNT/CAD | $63.13 | $1,081.15 | 16:00:20 27/07/2026 |
| 131 |  Indodax |
QNT/IDR | $62.94 | $1,075.76 | 15:59:23 27/07/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $62.81 | $1,067.06 | 15:49:23 27/07/2026 |
| 133 |  CoinJar |
QNT/AUD | $63.54 | $1,021.44 | 16:00:23 27/07/2026 |
| 134 |  Binance.US |
QNT/USDT | $62.55 | $930.96 | 15:59:23 27/07/2026 |
| 135 |  Bitso |
QNT/USD | $62.52 | $700.67 | 15:59:53 27/07/2026 |
| 136 | CoinJar |
QNT/USD | $63.50 | $635.41 | 16:00:23 27/07/2026 |
| 137 |  TRIV |
QNT/IDR | $62.67 | $620.53 | 16:00:10 27/07/2026 |
| 138 | TRIV |
QNT/USDT | $62.50 | $618.81 | 16:00:10 27/07/2026 |
| 139 |  5DAX |
QNT/USDT | $62.47 | $520.15 | 16:00:08 27/07/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $63.02 | $471.52 | 15:30:17 27/07/2026 |
| 141 |  Bitlo |
QNT/TRY | $62.58 | $460.72 | 16:00:09 27/07/2026 |
| 142 |  CoinDCX |
QNT/INR | $67.37 | $451.32 | 16:00:08 27/07/2026 |
| 143 | CoinJar |
QNT/USDC | $64.40 | $380.42 | 16:00:23 27/07/2026 |
| 144 |  Bancor Network |
QNT/BNT | $63.37 | $379.36 | 15:57:08 27/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,961.37 | $273.34 | 15:47:11 27/07/2026 |
| 146 | CoinDCX |
QNT/USDT | $62.53 | $209.70 | 16:00:08 27/07/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $62.52 | $121.69 | 15:57:08 27/07/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.86 | $63.94 | 15:52:47 27/07/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $63.06 | $62.41 | 15:59:23 27/07/2026 |
| 150 |  Bitkub |
QNT/THB | $64.30 | $45.20 | 15:57:07 27/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $63.94 | $26.17 | 16:00:07 27/07/2026 |
| 152 |  CEX.IO |
QNT/USD | $62.60 | $21.94 | 15:57:07 27/07/2026 |
| 153 | CEX.IO |
QNT/USDC | $62.61 | $21.81 | 15:57:07 27/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $62.55 | $19.23 | 15:57:07 27/07/2026 |
| 155 | CEX.IO |
QNT/EUR | $62.76 | $15.25 | 15:57:07 27/07/2026 |
| 156 |  Unocoin |
QNT/INR | $104.35 | $10.43 | 16:00:12 27/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,957.77 | $9.81 | 15:49:23 27/07/2026 |
| 158 |  GOPAX |
QNT/KRW | $66.84 | $3.68 | 16:00:08 27/07/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.32 | $0.00000001000 | 16:00:10 27/07/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.73 | $0.00000001000 | 16:00:10 27/07/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:10 27/07/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 16:00:10 27/07/2026 |
| 164 |  HitBTC |
QNT/BTC | $62.01 | $0 | 15:57:07 27/07/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 15:57:07 27/07/2026 |
| 166 | HitBTC |
QNT/USDT | $64.00 | $0 | 15:57:07 27/07/2026 |
| 167 |  ZebPay |
QNT/INR | $66.59 | $0 | 15:54:07 27/07/2026 |
| 168 |  WazirX |
QNT/INR | $65.19 | $0 | 16:00:11 27/07/2026 |
| 169 | WazirX |
QNT/USDT | $63.24 | $0 | 16:00:11 27/07/2026 |
| 170 | CoinJar |
QNT/GBP | $66.10 | $0 | 16:00:23 27/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $62.53 | $0 | 15:57:08 27/07/2026 |
| 172 |  Giottus |
QNT/USDT | $62.50 | $0 | 16:00:09 27/07/2026 |
| 173 |  ADEN |
QNT/USDT | $62.28 | $0 | 16:00:55 27/07/2026 |
| 174 |  Gate US |
QNT/USDT | $62.43 | $0 | 16:00:08 27/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,417,798 với tỷ giá $62.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.