Quant QNT
Xếp hạng #64
04:44:00 17/04/2026
Giá Quant (QNT)
$74.92 1.4%
0.0009993 BTC
1,987,613 VND
Thấp: $73.57
Cao: $75.75
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.04 | $16,765,670 | 03:57:17 17/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.00 | $13,091,948 | 03:57:15 17/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.23 | $7,591,925 | 04:03:15 17/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $75.21 | $4,672,794 | 04:03:08 17/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $75.16 | $4,309,580 | 04:03:18 17/04/2026 |
| 6 |  Binance |
QNT/USDT | $75.13 | $2,936,191 | 03:54:16 17/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $75.10 | $2,757,882 | 03:54:15 17/04/2026 |
| 8 |  Toobit |
QNT/USDT | $75.06 | $2,437,107 | 03:57:16 17/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.18 | $2,349,043 | 04:00:16 17/04/2026 |
| 10 |  FameEX |
QNT/USDT | $75.06 | $2,234,045 | 03:57:18 17/04/2026 |
| 11 |  BTCC |
QNT/USDT | $75.12 | $2,166,767 | 03:57:16 17/04/2026 |
| 12 |  KCEX |
QNT/USDT | $75.04 | $1,921,359 | 03:57:15 17/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.02 | $1,846,327 | 03:57:15 17/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.31 | $1,634,367 | 03:57:15 17/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,926 | 04:03:11 17/04/2026 |
| 16 |  Ourbit |
QNT/USDT | $75.04 | $1,492,626 | 03:57:16 17/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.04 | $1,487,105 | 03:57:18 17/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,060 | 04:00:15 17/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $75.06 | $1,247,836 | 03:57:17 17/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $75.20 | $1,166,561 | 04:03:15 17/04/2026 |
| 21 |  MEXC |
QNT/USDT | $75.04 | $1,155,228 | 03:57:15 17/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.33 | $1,024,577 | 04:00:13 17/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,858 | 04:03:17 17/04/2026 |
| 24 | Binance |
QNT/USDT | $75.10 | $879,823 | 03:56:55 17/04/2026 |
| 25 | BitMart |
QNT/USDT | $75.14 | $610,518 | 03:57:07 17/04/2026 |
| 26 |  ASTX |
QNT/USDT | $75.21 | $545,370 | 04:03:16 17/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $75.10 | $532,893 | 03:57:11 17/04/2026 |
| 28 |  Websea |
QNT/USDT | $75.15 | $510,444 | 03:57:12 17/04/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $75.15 | $490,111 | 03:56:59 17/04/2026 |
| 30 |  Bitcoiva |
QNT/USDT | $75.26 | $470,796 | 04:03:09 17/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $75.11 | $450,873 | 03:57:10 17/04/2026 |
| 32 |  EagleX |
QNT/USDT | $75.21 | $450,521 | 04:03:11 17/04/2026 |
| 33 | BTCC |
QNT/USDT | $75.22 | $439,300 | 03:57:07 17/04/2026 |
| 34 |  4E |
QNT/USDT | $75.31 | $436,222 | 04:03:13 17/04/2026 |
| 35 |  Pionex |
QNT/USDT | $75.05 | $433,279 | 03:57:15 17/04/2026 |
| 36 |  YEX |
QNT/USDT | $75.31 | $353,991 | 04:03:10 17/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $75.01 | $343,493 | 04:03:15 17/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $75.22 | $319,691 | 03:57:07 17/04/2026 |
| 39 |  BloFin |
QNT/USDT | $75.14 | $317,478 | 04:00:16 17/04/2026 |
| 40 |  Bitvavo |
QNT/EUR | $75.11 | $314,610 | 03:57:12 17/04/2026 |
| 41 |  Kraken |
QNT/USD | $75.23 | $295,283 | 03:59:24 17/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $75.17 | $293,237 | 04:03:18 17/04/2026 |
| 43 |  Phemex |
QNT/USDT | $75.27 | $288,016 | 03:57:12 17/04/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $75.18 | $266,121 | 04:00:18 17/04/2026 |
| 45 | WhiteBIT |
QNT/USDT | $75.21 | $265,003 | 03:57:11 17/04/2026 |
| 46 |  GroveX |
QNT/USDT | $75.15 | $235,762 | 04:00:09 17/04/2026 |
| 47 | FameEX |
QNT/USDT | $75.19 | $220,980 | 03:57:10 17/04/2026 |
| 48 |  BitDelta |
QNT/USDT | $75.01 | $220,925 | 03:57:10 17/04/2026 |
| 49 | Phemex |
QNT/USDT | $75.01 | $207,965 | 03:57:17 17/04/2026 |
| 50 |  Bybit |
QNT/USDT | $75.11 | $199,371 | 03:54:08 17/04/2026 |
| 51 |  Hibt |
QNT/USDT | $75.18 | $193,135 | 03:54:08 17/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $75.21 | $192,309 | 04:00:11 17/04/2026 |
| 53 | YUBIT |
QNT/USDT | $75.05 | $186,140 | 03:57:15 17/04/2026 |
| 54 | LBank |
QNT/USDT | $75.08 | $182,433 | 03:57:11 17/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $75.13 | $171,268 | 03:57:11 17/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.11 | $159,630 | 03:54:07 17/04/2026 |
| 57 | BlockFin |
QNT/USDT | $75.30 | $151,548 | 04:03:20 17/04/2026 |
| 58 |  KuCoin |
QNT/USDT | $75.07 | $150,790 | 03:50:53 17/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $75.21 | $147,003 | 04:03:16 17/04/2026 |
| 60 |  AscendEX |
QNT/USDT | $74.83 | $146,802 | 03:57:07 17/04/2026 |
| 61 |  Gate |
QNT/USDT | $75.13 | $134,576 | 03:56:54 17/04/2026 |
| 62 | ASTX |
QNT/USDT | $75.31 | $131,984 | 04:03:08 17/04/2026 |
| 63 |  CoinTR |
QNT/USDT | $75.20 | $126,985 | 03:54:12 17/04/2026 |
| 64 | Bitunix |
QNT/USDT | $75.11 | $108,014 | 03:57:13 17/04/2026 |
| 65 | KuCoin |
QNT/USDT | $75.02 | $97,123.66 | 03:54:19 17/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.96 | $97,040.83 | 03:46:23 17/04/2026 |
| 67 | BloFin |
QNT/USDT | $75.22 | $92,132.41 | 04:00:08 17/04/2026 |
| 68 | CoinTR |
QNT/TRY | $74.89 | $91,958.81 | 03:54:12 17/04/2026 |
| 69 | Binance |
QNT/USDC | $75.15 | $78,691.89 | 03:56:55 17/04/2026 |
| 70 |  MGBX |
QNT/USDT | $75.15 | $78,528.51 | 04:00:11 17/04/2026 |
| 71 |  BingX |
QNT/USDT | $75.12 | $77,834.75 | 03:57:11 17/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $75.11 | $76,544.78 | 03:57:11 17/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $75.31 | $76,356.42 | 04:03:13 17/04/2026 |
| 74 | Koinbay |
QNT/USDT | $75.18 | $73,558.88 | 04:00:10 17/04/2026 |
| 75 |  Niza.io |
QNT/USD | $75.14 | $73,159.13 | 03:57:08 17/04/2026 |
| 76 |  idax exchange |
QNT/USDT | $75.31 | $73,032.77 | 04:03:09 17/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $75.31 | $73,026.12 | 04:03:12 17/04/2026 |
| 78 |  BVOX |
QNT/USDT | $75.13 | $69,757.45 | 03:57:07 17/04/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $75.18 | $65,521.11 | 03:54:10 17/04/2026 |
| 80 | Pionex |
QNT/USDT | $75.15 | $61,903.42 | 03:57:08 17/04/2026 |
| 81 |  Zoomex |
QNT/USDT | $75.09 | $59,829.20 | 03:51:10 17/04/2026 |
| 82 | Kraken |
QNT/EUR | $75.03 | $59,675.62 | 03:59:54 17/04/2026 |
| 83 | Gate |
QNT/USDT | $74.86 | $59,236.40 | 03:54:19 17/04/2026 |
| 84 |  Bit2Me |
QNT/EUR | $75.03 | $58,211.31 | 04:00:07 17/04/2026 |
| 85 |  Azbit |
QNT/USDT | $75.16 | $58,094.53 | 03:57:10 17/04/2026 |
| 86 | MEXC |
QNT/USDC | $75.21 | $57,606.23 | 03:51:12 17/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $75.15 | $56,802.54 | 03:57:10 17/04/2026 |
| 88 |  BitTap |
QNT/USDT | $75.18 | $54,791.48 | 04:03:16 17/04/2026 |
| 89 |  Picol |
QNT/USDT | $75.31 | $54,773.07 | 04:03:11 17/04/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $75.16 | $50,965.13 | 03:57:11 17/04/2026 |
| 91 | Bitrue |
QNT/XRP | $76.05 | $48,821.59 | 03:57:07 17/04/2026 |
| 92 | MEXC |
QNT/USDT | $75.04 | $48,045.83 | 03:51:12 17/04/2026 |
| 93 |  XXKK |
QNT/USDT | $75.32 | $48,015.87 | 04:03:07 17/04/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $75.26 | $47,795.43 | 03:54:07 17/04/2026 |
| 95 |  Paribu |
QNT/TRY | $75.00 | $46,017.40 | 03:57:07 17/04/2026 |
| 96 |  Cryptomus |
QNT/USDT | $75.08 | $45,832.05 | 03:57:10 17/04/2026 |
| 97 | Bitrue |
QNT/USDT | $75.01 | $44,579.18 | 03:57:07 17/04/2026 |
| 98 | Bitrue |
QNT/USDC | $75.89 | $44,479.36 | 03:57:07 17/04/2026 |
| 99 |  ZKE |
QNT/USDT | $75.30 | $43,813.05 | 04:03:13 17/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $75.16 | $40,220.26 | 04:00:10 17/04/2026 |
| 101 |  PointPay |
QNT/USDT | $75.11 | $39,722.15 | 03:54:10 17/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $75.12 | $39,420.25 | 03:57:10 17/04/2026 |
| 103 | KCEX |
QNT/USDT | $75.12 | $39,364.54 | 03:57:10 17/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $75.31 | $33,306.87 | 04:03:08 17/04/2026 |
| 105 |  WEEX |
QNT/USDT | $75.14 | $32,554.51 | 03:57:08 17/04/2026 |
| 106 |  Tebbit |
QNT/USDT | $75.21 | $31,274.37 | 04:03:16 17/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $74.99 | $30,844.98 | 03:57:10 17/04/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $74.81 | $30,290.10 | 03:59:53 17/04/2026 |
| 109 | Koinpark |
QNT/INR | $77.60 | $26,785.52 | 04:00:10 17/04/2026 |
| 110 |  Bitget |
QNT/USDT | $74.91 | $25,203.19 | 03:54:08 17/04/2026 |
| 111 |  XBO.com |
QNT/USDT | $75.35 | $22,885.59 | 04:03:07 17/04/2026 |
| 112 |  CoinEx |
QNT/USDT | $75.19 | $19,054.55 | 03:59:53 17/04/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.77 | $18,409.08 | 02:47:59 17/04/2026 |
| 114 | WhiteBIT |
QNT/USDC | $74.89 | $18,143.39 | 03:57:11 17/04/2026 |
| 115 | Binance |
QNT/BTC | $75.15 | $17,985.86 | 03:56:55 17/04/2026 |
| 116 | Niza.io |
QNT/EUR | $75.04 | $14,867.02 | 03:57:08 17/04/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $75.14 | $11,481.79 | 04:03:16 17/04/2026 |
| 118 |  NexDAX |
QNT/USDT | $75.15 | $11,065.36 | 04:00:10 17/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $75.17 | $9,169.30 | 03:54:07 17/04/2026 |
| 120 |  Bitso |
QNT/USD | $75.11 | $8,899.64 | 03:59:53 17/04/2026 |
| 121 |  ADEN |
QNT/USDT | $74.86 | $7,554.72 | 04:06:46 17/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $75.11 | $6,905.32 | 03:54:07 17/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $74.48 | $6,884.56 | 03:51:17 17/04/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $75.70 | $4,469.12 | 03:59:23 17/04/2026 |
| 125 | CoinEx |
QNT/USDC | $75.17 | $4,323.58 | 03:59:53 17/04/2026 |
| 126 |  Gemini |
QNT/USD | $75.67 | $3,493.30 | 03:59:53 17/04/2026 |
| 127 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 128 |  Coinmetro |
QNT/EUR | $75.16 | $2,715.15 | 04:00:10 17/04/2026 |
| 129 |  Dzengi.com |
QNT/USD | $74.88 | $2,370.16 | 03:57:12 17/04/2026 |
| 130 | Coinmetro |
QNT/USD | $75.15 | $1,878.84 | 04:00:10 17/04/2026 |
| 131 |  Bitlo |
QNT/TRY | $74.86 | $1,850.90 | 04:03:12 17/04/2026 |
| 132 |  ZebPay |
QNT/INR | $78.41 | $1,688.28 | 04:03:11 17/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.12 | $1,513.27 | 03:10:23 17/04/2026 |
| 134 |  Ndax |
QNT/CAD | $76.64 | $1,330.79 | 04:03:07 17/04/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $75.39 | $1,197.53 | 03:56:59 17/04/2026 |
| 136 |  Bitkub |
QNT/THB | $74.14 | $1,157.79 | 03:57:12 17/04/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $75.14 | $1,074.19 | 03:57:10 17/04/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $75.49 | $1,017.18 | 03:57:10 17/04/2026 |
| 139 |  Indodax |
QNT/IDR | $75.36 | $875.39 | 04:02:54 17/04/2026 |
| 140 |  5DAX |
QNT/USDT | $75.31 | $621.53 | 04:03:11 17/04/2026 |
| 141 |  CoinDCX |
QNT/INR | $78.45 | $399.30 | 03:54:07 17/04/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $76.41 | $313.27 | 04:03:14 17/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $76.00 | $260.88 | 03:59:53 17/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $75.14 | $220.14 | 03:57:08 17/04/2026 |
| 145 | Coinmetro |
QNT/GBP | $75.15 | $169.25 | 04:00:10 17/04/2026 |
| 146 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 04:00:38 17/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $129.62 | $132.59 | 04:00:10 17/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $75.08 | $126.10 | 03:54:07 17/04/2026 |
| 149 |  Foxbit |
QNT/BRL | $75.56 | $77.14 | 04:00:20 17/04/2026 |
| 150 | CoinJar |
QNT/AUD | $75.21 | $75.21 | 04:00:38 17/04/2026 |
| 151 | CoinJar |
QNT/USDC | $73.25 | $73.25 | 04:00:38 17/04/2026 |
| 152 |  CEX.IO |
QNT/EUR | $75.43 | $51.37 | 03:54:10 17/04/2026 |
| 153 | Coinmetro |
QNT/USDT | $75.15 | $44.43 | 04:00:10 17/04/2026 |
| 154 | CEX.IO |
QNT/USD | $75.29 | $34.66 | 03:54:10 17/04/2026 |
| 155 |  Bancor Network |
QNT/BNT | $74.54 | $29.30 | 03:57:11 17/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.26 | $27.56 | 03:54:10 17/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $75.32 | $27.33 | 03:54:10 17/04/2026 |
| 158 |  WazirX |
QNT/USDT | $73.91 | $11.31 | 04:03:10 17/04/2026 |
| 159 |  Unocoin |
QNT/INR | $107.47 | $10.75 | 03:57:12 17/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,343.61 | $5.34 | 18:33:35 16/04/2026 |
| 161 |  HitBTC |
QNT/BTC | $71.14 | $0 | 03:57:10 17/04/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:57:10 17/04/2026 |
| 163 | HitBTC |
QNT/USDT | $77.01 | $0 | 03:57:10 17/04/2026 |
| 164 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 04:00:07 17/04/2026 |
| 165 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 166 | WazirX |
QNT/INR | $74.56 | $0 | 04:03:10 17/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.68 | $0 | 03:57:11 17/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.38 | $0 | 04:00:38 17/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $75.15 | $0 | 03:57:10 17/04/2026 |
| 170 |  Giottus |
QNT/USDT | $75.11 | $0 | 03:57:12 17/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.33 | $0 | 04:03:17 17/04/2026 |
| 172 |  Gate US |
QNT/USDT | $75.17 | $0 | 04:03:07 17/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,765,670 với tỷ giá $75.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.