Quant QNT
Xếp hạng #63
07:34:00 22/05/2026
Giá Quant (QNT)
$73.30 -1.31%
0.0009459 BTC
1,943,873 VND
Thấp: $72.39
Cao: $74.71
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.51 | $51,130,688 | 07:00:16 22/05/2026 |
| 2 |  LBank |
QNT/USDT | $73.44 | $17,198,863 | 06:57:17 22/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.46 | $13,068,799 | 06:57:16 22/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $73.50 | $12,847,727 | 07:00:16 22/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.49 | $4,677,425 | 07:00:15 22/05/2026 |
| 6 |  Binance |
QNT/USDT | $73.48 | $3,244,681 | 06:54:16 22/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $73.43 | $2,982,756 | 07:00:09 22/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $73.45 | $2,834,820 | 06:48:15 22/05/2026 |
| 9 |  Toobit |
QNT/USDT | $73.44 | $2,643,583 | 06:57:16 22/05/2026 |
| 10 |  FameEX |
QNT/USDT | $73.43 | $2,498,232 | 06:57:19 22/05/2026 |
| 11 |  Batonex |
QNT/USDT | $73.52 | $2,348,634 | 07:00:16 22/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.53 | $2,015,579 | 06:51:15 22/05/2026 |
| 13 |  BTCC |
QNT/USDT | $73.56 | $1,991,624 | 06:57:16 22/05/2026 |
| 14 |  KCEX |
QNT/USDT | $73.45 | $1,954,607 | 06:57:15 22/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.53 | $1,944,685 | 06:54:16 22/05/2026 |
| 16 |  AEGET |
QNT/USDT | $73.50 | $1,674,817 | 07:00:16 22/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $73.44 | $1,669,144 | 06:57:16 22/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $73.45 | $1,441,066 | 06:57:18 22/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,629 | 06:57:15 22/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.41 | $1,231,071 | 06:57:17 22/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.32 | $998,092 | 07:00:10 22/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $73.51 | $953,309 | 07:00:17 22/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,946 | 07:00:15 22/05/2026 |
| 25 | Binance |
QNT/USDT | $73.51 | $802,406 | 06:56:42 22/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $73.51 | $745,471 | 06:57:13 22/05/2026 |
| 27 | BitMart |
QNT/USDT | $73.51 | $680,466 | 06:57:11 22/05/2026 |
| 28 |  Bybit |
QNT/USDT | $73.46 | $648,114 | 06:54:16 22/05/2026 |
| 29 |  MEXC |
QNT/USDT | $73.43 | $645,988 | 06:57:16 22/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $73.49 | $552,015 | 06:56:59 22/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $73.45 | $495,297 | 06:51:17 22/05/2026 |
| 32 |  Bitget |
QNT/USDT | $73.47 | $444,194 | 06:54:15 22/05/2026 |
| 33 |  Cofinex |
QNT/USDT | $73.47 | $444,092 | 07:00:17 22/05/2026 |
| 34 | BlockFin |
QNT/USDT | $73.45 | $426,126 | 07:00:11 22/05/2026 |
| 35 |  Bitcastle |
QNT/USDT | $73.43 | $424,447 | 07:00:19 22/05/2026 |
| 36 |  Phemex |
QNT/USDT | $73.68 | $416,092 | 06:57:09 22/05/2026 |
| 37 | WhiteBIT |
QNT/USDT | $73.52 | $415,925 | 06:51:08 22/05/2026 |
| 38 | BTCC |
QNT/USDT | $73.60 | $400,846 | 06:57:12 22/05/2026 |
| 39 |  4E |
QNT/USDT | $73.50 | $396,828 | 06:57:09 22/05/2026 |
| 40 |  Pionex |
QNT/USDT | $73.44 | $390,787 | 06:57:16 22/05/2026 |
| 41 |  YEX |
QNT/USDT | $73.56 | $364,837 | 07:00:12 22/05/2026 |
| 42 |  YUBIT |
QNT/USDT | $73.43 | $351,273 | 06:57:11 22/05/2026 |
| 43 |  EagleX |
QNT/USDT | $73.53 | $349,989 | 07:00:11 22/05/2026 |
| 44 |  Websea |
QNT/USDT | $73.55 | $347,348 | 06:54:10 22/05/2026 |
| 45 |  BloFin |
QNT/USDT | $73.48 | $327,209 | 06:57:16 22/05/2026 |
| 46 | Hotcoin |
QNT/USDT | $73.50 | $277,559 | 06:51:09 22/05/2026 |
| 47 |  Bitvavo |
QNT/EUR | $73.41 | $259,791 | 06:57:09 22/05/2026 |
| 48 | BloFin |
QNT/USDT | $73.57 | $256,212 | 06:57:11 22/05/2026 |
| 49 |  BitradeX |
QNT/USDT | $73.54 | $234,884 | 06:57:07 22/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.45 | $233,115 | 06:57:17 22/05/2026 |
| 51 |  Kraken |
QNT/USD | $73.52 | $227,264 | 06:59:54 22/05/2026 |
| 52 |  KuCoin |
QNT/USDT | $73.47 | $219,205 | 06:51:07 22/05/2026 |
| 53 |  BitDelta |
QNT/USDT | $73.43 | $215,896 | 07:00:07 22/05/2026 |
| 54 | Bitbase |
QNT/USDT | $73.56 | $214,993 | 06:54:10 22/05/2026 |
| 55 | YUBIT |
QNT/USDT | $73.43 | $201,805 | 06:57:15 22/05/2026 |
| 56 | Phemex |
QNT/USDT | $73.45 | $191,260 | 06:57:16 22/05/2026 |
| 57 | EagleX |
QNT/USDT | $73.50 | $173,775 | 07:00:15 22/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $73.51 | $171,718 | 07:00:16 22/05/2026 |
| 59 |  Hibt |
QNT/USDT | $73.52 | $160,085 | 06:48:09 22/05/2026 |
| 60 | FameEX |
QNT/USDT | $73.53 | $154,695 | 06:57:10 22/05/2026 |
| 61 | Bybit |
QNT/USDT | $73.57 | $143,615 | 06:54:11 22/05/2026 |
| 62 | Ourbit |
QNT/USDT | $73.63 | $143,036 | 06:54:08 22/05/2026 |
| 63 |  AscendEX |
QNT/USDT | $73.41 | $138,144 | 06:57:11 22/05/2026 |
| 64 |  GroveX |
QNT/USDT | $73.60 | $132,771 | 07:00:13 22/05/2026 |
| 65 | LBank |
QNT/USDT | $73.52 | $132,372 | 06:57:11 22/05/2026 |
| 66 |  CoinTR |
QNT/USDT | $73.53 | $116,527 | 07:00:11 22/05/2026 |
| 67 |  Dex-Trade |
QNT/USDT | $73.48 | $99,739.56 | 06:57:12 22/05/2026 |
| 68 | Koinbay |
QNT/USDT | $73.50 | $97,840.92 | 06:57:12 22/05/2026 |
| 69 |  idax exchange |
QNT/USDT | $73.50 | $97,634.04 | 07:00:09 22/05/2026 |
| 70 |  WHXEX |
QNT/USDT | $73.50 | $97,621.61 | 07:00:11 22/05/2026 |
| 71 |  Gate |
QNT/USDT | $73.39 | $96,583.59 | 06:54:19 22/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $73.43 | $87,912.28 | 06:57:10 22/05/2026 |
| 73 | CZR Exchange |
QNT/USDT | $73.50 | $85,776.30 | 06:57:07 22/05/2026 |
| 74 | KuCoin |
QNT/USDT | $73.68 | $83,507.75 | 06:57:18 22/05/2026 |
| 75 | ASTX |
QNT/USDT | $73.48 | $83,242.20 | 07:00:08 22/05/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $73.56 | $81,302.87 | 06:57:13 22/05/2026 |
| 77 | Bitunix |
QNT/USDT | $73.56 | $80,394.17 | 06:54:09 22/05/2026 |
| 78 |  Azbit |
QNT/USDT | $73.43 | $78,254.88 | 06:57:07 22/05/2026 |
| 79 | CoinTR |
QNT/TRY | $73.41 | $77,554.27 | 07:00:11 22/05/2026 |
| 80 |  Coinmetro |
QNT/EUR | $73.49 | $76,824.99 | 07:00:11 22/05/2026 |
| 81 | MEXC |
QNT/USDT | $73.58 | $76,185.17 | 06:54:08 22/05/2026 |
| 82 |  BVOX |
QNT/USDT | $73.51 | $75,933.38 | 06:57:09 22/05/2026 |
| 83 |  XXKK |
QNT/USDT | $73.54 | $75,179.22 | 07:00:07 22/05/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $73.48 | $71,601.60 | 06:51:12 22/05/2026 |
| 85 |  Cryptomus |
QNT/USDT | $73.50 | $67,065.49 | 07:00:07 22/05/2026 |
| 86 | Binance |
QNT/USDC | $73.64 | $65,456.45 | 06:56:42 22/05/2026 |
| 87 |  MGBX |
QNT/USDT | $73.51 | $63,506.11 | 06:57:12 22/05/2026 |
| 88 |  BitTap |
QNT/USDT | $73.38 | $63,201.46 | 06:57:17 22/05/2026 |
| 89 | MEXC |
QNT/USDC | $73.64 | $61,047.94 | 06:54:08 22/05/2026 |
| 90 |  ZKE |
QNT/USDT | $73.56 | $58,574.85 | 07:00:13 22/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.43 | $57,544.73 | 06:44:35 22/05/2026 |
| 92 | Gate |
QNT/USDT | $73.53 | $57,103.92 | 06:56:54 22/05/2026 |
| 93 | Pionex |
QNT/USDT | $73.50 | $57,010.78 | 06:57:09 22/05/2026 |
| 94 |  Niza.io |
QNT/USD | $73.52 | $56,722.98 | 07:00:11 22/05/2026 |
| 95 |  BingX |
QNT/USDT | $73.49 | $56,228.09 | 06:57:07 22/05/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $73.44 | $53,980.22 | 07:00:16 22/05/2026 |
| 97 | Bitget |
QNT/USDT | $73.53 | $52,236.48 | 06:54:09 22/05/2026 |
| 98 | Cofinex |
QNT/USDT | $73.53 | $50,421.49 | 07:00:13 22/05/2026 |
| 99 |  Picol |
QNT/USDT | $73.50 | $50,259.13 | 07:00:11 22/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $73.51 | $48,223.66 | 07:00:12 22/05/2026 |
| 101 | Bitrue |
QNT/XRP | $73.39 | $43,455.10 | 06:57:10 22/05/2026 |
| 102 | Bitrue |
QNT/USDC | $73.59 | $43,155.12 | 06:57:10 22/05/2026 |
| 103 |  Zoomex |
QNT/USDT | $73.45 | $43,042.98 | 06:39:11 22/05/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $73.58 | $40,421.80 | 06:45:07 22/05/2026 |
| 105 |  Koinpark |
QNT/USDT | $73.51 | $40,263.68 | 07:00:11 22/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $73.58 | $39,173.42 | 07:00:11 22/05/2026 |
| 107 | KCEX |
QNT/USDT | $73.51 | $39,072.03 | 06:57:11 22/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $73.41 | $38,322.21 | 06:51:08 22/05/2026 |
| 109 |  Tebbit |
QNT/USDT | $73.51 | $33,547.46 | 07:00:17 22/05/2026 |
| 110 | Bitrue |
QNT/USDT | $73.43 | $30,725.79 | 06:57:10 22/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $73.54 | $30,376.78 | 06:54:09 22/05/2026 |
| 112 |  PointPay |
QNT/USDT | $73.57 | $28,660.06 | 06:54:07 22/05/2026 |
| 113 | Kraken |
QNT/EUR | $73.77 | $28,438.77 | 06:59:24 22/05/2026 |
| 114 |  Bit2Me |
QNT/EUR | $73.76 | $27,795.92 | 06:57:08 22/05/2026 |
| 115 | Koinpark |
QNT/INR | $76.36 | $25,817.73 | 07:00:11 22/05/2026 |
| 116 |  Paribu |
QNT/TRY | $73.34 | $24,208.99 | 06:56:23 22/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $73.43 | $23,763.27 | 07:00:13 22/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $73.57 | $21,904.34 | 06:59:53 22/05/2026 |
| 119 |  Gemini |
QNT/USD | $73.40 | $19,086.30 | 06:59:53 22/05/2026 |
| 120 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 121 |  BtcTurk | Kripto |
QNT/TRY | $73.44 | $16,805.93 | 06:59:53 22/05/2026 |
| 122 |  WEEX |
QNT/USDT | $73.51 | $14,365.48 | 06:57:12 22/05/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.42 | $13,303.25 | 07:00:11 22/05/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $73.57 | $10,293.06 | 07:00:11 22/05/2026 |
| 125 | Binance |
QNT/BTC | $73.57 | $7,876.23 | 06:56:42 22/05/2026 |
| 126 | Niza.io |
QNT/EUR | $73.77 | $7,070.18 | 07:00:11 22/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $73.18 | $6,568.02 | 06:57:07 22/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $73.68 | $5,907.03 | 06:45:07 22/05/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $73.54 | $5,623.94 | 06:59:53 22/05/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $73.51 | $5,281.28 | 06:57:13 22/05/2026 |
| 131 | CoinEx |
QNT/USDC | $73.47 | $3,788.88 | 06:59:53 22/05/2026 |
| 132 |  Bitso |
QNT/USD | $73.60 | $1,556.96 | 06:59:55 22/05/2026 |
| 133 |  Indodax |
QNT/IDR | $72.59 | $1,357.68 | 06:59:53 22/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $73.22 | $1,354.44 | 06:56:29 22/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $73.48 | $1,281.66 | 06:44:59 22/05/2026 |
| 136 |  Bitlo |
QNT/TRY | $73.54 | $619.60 | 07:00:10 22/05/2026 |
| 137 |  5DAX |
QNT/USDT | $73.51 | $582.61 | 06:54:11 22/05/2026 |
| 138 |  TRIV |
QNT/IDR | $73.76 | $507.48 | 07:00:12 22/05/2026 |
| 139 | TRIV |
QNT/USDT | $73.60 | $506.39 | 07:00:12 22/05/2026 |
| 140 |  CoinDCX |
QNT/INR | $76.90 | $327.29 | 07:00:07 22/05/2026 |
| 141 |  Bitkub |
QNT/THB | $70.61 | $308.84 | 06:57:11 22/05/2026 |
| 142 |  Bitstamp by Robinhood |
QNT/USD | $74.16 | $270.21 | 06:59:23 22/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $73.50 | $230.04 | 07:00:07 22/05/2026 |
| 144 |  XBO.com |
QNT/USDT | $73.33 | $188.62 | 06:57:07 22/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.22 | $152.85 | 04:56:59 22/05/2026 |
| 146 |  Bancor Network |
QNT/BNT | $73.92 | $107.34 | 06:57:12 22/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,112.78 | $81.88 | 04:56:59 22/05/2026 |
| 148 |  GOPAX |
QNT/KRW | $70.78 | $70.69 | 07:00:09 22/05/2026 |
| 149 |  CEX.IO |
QNT/USDT | $73.55 | $69.62 | 06:57:09 22/05/2026 |
| 150 | CEX.IO |
QNT/USD | $73.60 | $69.58 | 06:57:09 22/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $70.37 | $69.46 | 06:59:53 22/05/2026 |
| 152 |  CoinJar |
QNT/USDC | $73.22 | $65.90 | 07:00:44 22/05/2026 |
| 153 | CoinJar |
QNT/AUD | $73.12 | $65.81 | 07:00:44 22/05/2026 |
| 154 |  Ndax |
QNT/CAD | $73.63 | $60.86 | 07:00:07 22/05/2026 |
| 155 | CEX.IO |
QNT/EUR | $73.79 | $30.30 | 06:57:09 22/05/2026 |
| 156 | CEX.IO |
QNT/USDC | $73.63 | $26.91 | 06:57:09 22/05/2026 |
| 157 |  Unocoin |
QNT/INR | $103.98 | $10.40 | 07:00:08 22/05/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $74.58 | $3.67 | 06:36:17 22/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.00 | $1.79 | 07:00:07 22/05/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $72.09 | $0.8651 | 19:42:11 21/05/2026 |
| 161 |  WazirX |
QNT/INR | $88.37 | $0.6186 | 07:00:12 22/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.48 | $0.000001280 | 07:00:11 22/05/2026 |
| 163 | Coinmetro |
QNT/USD | $73.47 | $0.000001280 | 07:00:11 22/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.47 | $0.000001280 | 07:00:11 22/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.84 | $0 | 07:00:11 22/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:00:11 22/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.50 | $0 | 07:00:11 22/05/2026 |
| 168 |  ZebPay |
QNT/INR | $77.56 | $0 | 07:00:07 22/05/2026 |
| 169 | WazirX |
QNT/USDT | $75.93 | $0 | 07:00:12 22/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.26 | $0 | 07:00:11 22/05/2026 |
| 171 | CoinJar |
QNT/GBP | $73.68 | $0 | 07:00:44 22/05/2026 |
| 172 | CoinJar |
QNT/USD | $81.69 | $0 | 07:00:44 22/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.64 | $0 | 06:57:13 22/05/2026 |
| 174 |  Giottus |
QNT/USDT | $73.58 | $0 | 06:45:08 22/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.55 | $0 | 07:00:11 22/05/2026 |
| 176 |  Binance TH |
QNT/USDT | $73.51 | $0 | 06:57:12 22/05/2026 |
| 177 |  ADEN |
QNT/USDT | $73.45 | $0 | 07:03:47 22/05/2026 |
| 178 |  Gate US |
QNT/USDT | $73.50 | $0 | 07:00:11 22/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,130,688 với tỷ giá $73.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.