Quant QNT
Xếp hạng #66
17:38:00 27/12/2025
Giá Quant (QNT)
$71.22 -2.22%
0.0008145 BTC
1,902,957 VND
Thấp: $71.22
Cao: $73.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.68 | $16,562,308 | 16:57:17 27/12/2025 |
| 2 |  BitMart |
QNT/USDT | $71.71 | $12,322,669 | 16:57:15 27/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $71.77 | $10,601,728 | 17:00:16 27/12/2025 |
| 4 |  Paradex |
QNT/USD | $71.41 | $4,366,492 | 17:03:16 27/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $71.68 | $3,848,596 | 16:57:15 27/12/2025 |
| 6 |  Binance |
QNT/USDT | $71.72 | $3,471,149 | 16:54:17 27/12/2025 |
| 7 |  BTCC |
QNT/USDT | $71.81 | $2,946,521 | 16:57:17 27/12/2025 |
| 8 |  BlockFin |
QNT/USDT | $71.71 | $2,780,908 | 16:57:16 27/12/2025 |
| 9 |  Top.one |
QNT/USDT | $71.74 | $2,696,717 | 17:03:16 27/12/2025 |
| 10 |  FameEX |
QNT/USDT | $71.68 | $2,596,243 | 16:57:17 27/12/2025 |
| 11 |  KCEX |
QNT/USDT | $71.69 | $2,499,025 | 16:57:16 27/12/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $71.82 | $2,461,057 | 17:00:18 27/12/2025 |
| 13 |  Ju.com |
QNT/USDT | $71.86 | $2,247,499 | 16:54:09 27/12/2025 |
| 14 |  Toobit |
QNT/USDT | $71.68 | $1,693,243 | 16:57:17 27/12/2025 |
| 15 |  Bitunix |
QNT/USDT | $71.71 | $1,663,253 | 16:57:16 27/12/2025 |
| 16 |  Hotcoin |
QNT/USDT | $71.68 | $1,551,346 | 16:57:20 27/12/2025 |
| 17 |  Bibox |
QNT/USDT | $97.93 | $1,501,730 | 17:00:10 27/12/2025 |
| 18 |  Koinbay |
QNT/USDT | $60.67 | $1,421,993 | 16:57:15 27/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $71.64 | $1,360,615 | 16:57:17 27/12/2025 |
| 20 |  WEEX |
QNT/USDT | $71.69 | $1,058,936 | 16:57:16 27/12/2025 |
| 21 |  CEEX exchange |
QNT/USDT | $71.75 | $1,030,690 | 17:00:10 27/12/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $71.68 | $974,649 | 17:00:12 27/12/2025 |
| 23 | Binance |
QNT/USDT | $71.79 | $970,591 | 16:56:42 27/12/2025 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,203 | 17:00:17 27/12/2025 |
| 25 |  MEXC |
QNT/USDT | $71.72 | $892,195 | 16:54:18 27/12/2025 |
| 26 |  Ourbit |
QNT/USDT | $71.68 | $793,711 | 16:57:17 27/12/2025 |
| 27 |  Coinbase Exchange |
QNT/USD | $71.84 | $717,582 | 16:56:59 27/12/2025 |
| 28 | BitMart |
QNT/USDT | $71.85 | $658,777 | 16:57:07 27/12/2025 |
| 29 |  Bybit |
QNT/USDT | $71.72 | $583,321 | 16:54:17 27/12/2025 |
| 30 |  Websea |
QNT/USDT | $71.79 | $568,618 | 16:57:13 27/12/2025 |
| 31 | Hotcoin |
QNT/USDT | $71.84 | $566,437 | 16:58:19 27/12/2025 |
| 32 |  WhiteBIT |
QNT/USDT | $71.75 | $498,931 | 16:57:12 27/12/2025 |
| 33 |  4E |
QNT/USDT | $71.87 | $480,554 | 17:00:11 27/12/2025 |
| 34 |  CoinCatch |
QNT/USDT | $71.79 | $444,010 | 17:00:25 27/12/2025 |
| 35 |  YUBIT |
QNT/USDT | $71.75 | $408,542 | 16:57:09 27/12/2025 |
| 36 |  YEX |
QNT/USDT | $71.85 | $393,001 | 17:00:12 27/12/2025 |
| 37 |  EagleX |
QNT/USDT | $71.85 | $392,505 | 17:00:07 27/12/2025 |
| 38 |  Cofinex |
QNT/USDT | $71.78 | $390,896 | 17:00:17 27/12/2025 |
| 39 |  Bitget |
QNT/USDT | $71.75 | $390,349 | 16:54:15 27/12/2025 |
| 40 |  Phemex |
QNT/USDT | $71.65 | $367,454 | 16:57:11 27/12/2025 |
| 41 |  Pionex |
QNT/USDT | $71.69 | $332,903 | 16:57:17 27/12/2025 |
| 42 | MEXC |
QNT/USDT | $71.83 | $331,819 | 16:54:12 27/12/2025 |
| 43 |  XXKK |
QNT/USDT | $71.80 | $316,369 | 16:57:09 27/12/2025 |
| 44 |  BloFin |
QNT/USDT | $71.72 | $285,194 | 16:57:16 27/12/2025 |
| 45 |  Bitcastle |
QNT/USDT | $71.79 | $282,183 | 17:00:18 27/12/2025 |
| 46 | Binance |
QNT/USDC | $71.83 | $248,597 | 16:56:42 27/12/2025 |
| 47 |  BitradeX |
QNT/USDT | $71.79 | $230,039 | 16:57:09 27/12/2025 |
| 48 | Phemex |
QNT/USDT | $71.71 | $224,747 | 16:57:17 27/12/2025 |
| 49 |  Darkex Exchange |
QNT/USDT | $71.85 | $219,077 | 17:00:19 27/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $71.71 | $217,241 | 16:57:18 27/12/2025 |
| 51 | LBank |
QNT/USDT | $71.83 | $208,925 | 16:57:13 27/12/2025 |
| 52 |  BYDFi |
QNT/USDT | $71.76 | $208,668 | 16:57:07 27/12/2025 |
| 53 |  Kraken |
QNT/USD | $71.79 | $206,262 | 16:59:55 27/12/2025 |
| 54 |  Bitvavo |
QNT/EUR | $71.73 | $197,671 | 16:57:09 27/12/2025 |
| 55 |  BitDelta |
QNT/USDT | $71.76 | $196,416 | 16:57:09 27/12/2025 |
| 56 | Ourbit |
QNT/USDT | $71.76 | $184,583 | 16:57:11 27/12/2025 |
| 57 | FameEX |
QNT/USDT | $71.82 | $169,151 | 16:57:08 27/12/2025 |
| 58 |  KuCoin |
QNT/USDT | $71.85 | $167,656 | 16:56:23 27/12/2025 |
| 59 | KuCoin |
QNT/USDT | $71.82 | $157,860 | 16:54:20 27/12/2025 |
| 60 |  AscendEX |
QNT/USDT | $71.81 | $149,819 | 16:57:07 27/12/2025 |
| 61 |  TruBit Pro Exchange |
QNT/USDT | $71.75 | $146,624 | 17:00:09 27/12/2025 |
| 62 |  MGBX |
QNT/USDT | $71.85 | $143,293 | 17:00:08 27/12/2025 |
| 63 | CriptoSwaps |
QNT/BTC | $71.75 | $142,343 | 17:00:18 27/12/2025 |
| 64 | WhiteBIT |
QNT/USDC | $71.85 | $139,185 | 16:57:12 27/12/2025 |
| 65 |  Tapbit |
QNT/USDT | $71.75 | $134,409 | 16:57:11 27/12/2025 |
| 66 |  Azbit |
QNT/USDT | $71.65 | $133,550 | 16:54:18 27/12/2025 |
| 67 |  Gate |
QNT/USDT | $71.82 | $132,229 | 16:56:24 27/12/2025 |
| 68 |  GroveX |
QNT/USDT | $71.79 | $125,422 | 17:00:11 27/12/2025 |
| 69 | Bitunix |
QNT/USDT | $71.81 | $121,218 | 16:57:07 27/12/2025 |
| 70 |  Tebbit |
QNT/USDT | $71.77 | $118,739 | 17:00:17 27/12/2025 |
| 71 |  BingX |
QNT/USDT | $71.71 | $116,562 | 16:45:07 27/12/2025 |
| 72 | Bybit |
QNT/USDT | $71.88 | $96,088.96 | 16:54:09 27/12/2025 |
| 73 | Koinbay |
QNT/USDT | $71.80 | $86,098.62 | 16:57:08 27/12/2025 |
| 74 |  CZR Exchange |
QNT/USDT | $71.85 | $86,011.31 | 17:00:12 27/12/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $71.85 | $86,009.05 | 17:00:09 27/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.81 | $78,841.74 | 16:30:59 27/12/2025 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $71.63 | $73,311.09 | 16:58:53 27/12/2025 |
| 78 | BlockFin |
QNT/USDT | $71.77 | $71,989.51 | 16:57:07 27/12/2025 |
| 79 |  BVOX |
QNT/USDT | $71.76 | $70,809.95 | 16:57:10 27/12/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $71.85 | $69,647.98 | 17:00:12 27/12/2025 |
| 81 |  CoinEx |
QNT/USDT | $71.75 | $69,630.35 | 16:59:23 27/12/2025 |
| 82 |  Dex-Trade |
QNT/USDT | $71.79 | $68,784.51 | 16:57:09 27/12/2025 |
| 83 | Pionex |
QNT/USDT | $71.79 | $64,273.81 | 16:57:07 27/12/2025 |
| 84 | BTCC |
QNT/USDT | $71.79 | $59,462.44 | 16:57:08 27/12/2025 |
| 85 | MEXC |
QNT/USDC | $71.82 | $58,125.48 | 16:54:12 27/12/2025 |
| 86 |  Picol |
QNT/USDT | $71.85 | $56,716.23 | 17:00:11 27/12/2025 |
| 87 |  Crypto.com Exchange |
QNT/USD | $71.84 | $53,862.20 | 16:57:10 27/12/2025 |
| 88 | Bitrue |
QNT/XRP | $71.96 | $52,846.56 | 16:57:10 27/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $71.79 | $52,582.78 | 16:57:09 27/12/2025 |
| 90 |  Niza.io |
QNT/USD | $71.79 | $52,189.69 | 17:00:12 27/12/2025 |
| 91 |  ZKE |
QNT/USDT | $71.85 | $51,605.43 | 17:00:10 27/12/2025 |
| 92 | Cofinex |
QNT/USDT | $71.85 | $50,406.02 | 17:00:09 27/12/2025 |
| 93 | Bitget |
QNT/USDT | $71.86 | $48,767.84 | 16:54:07 27/12/2025 |
| 94 |  UEEx |
QNT/USDT | $71.85 | $48,519.11 | 17:00:09 27/12/2025 |
| 95 |  BitTap |
QNT/USDT | $71.77 | $46,131.85 | 17:00:18 27/12/2025 |
| 96 | Bitrue |
QNT/USDC | $71.78 | $45,139.84 | 16:57:10 27/12/2025 |
| 97 | BloFin |
QNT/USDT | $71.70 | $42,830.95 | 16:48:11 27/12/2025 |
| 98 |  Paribu |
QNT/TRY | $71.95 | $42,491.31 | 16:59:53 27/12/2025 |
| 99 |  Koinpark |
QNT/USDT | $71.79 | $40,311.31 | 16:57:10 27/12/2025 |
| 100 | Bitrue |
QNT/USDT | $71.76 | $40,276.82 | 16:57:10 27/12/2025 |
| 101 |  Zoomex |
QNT/USDT | $71.81 | $38,498.74 | 16:57:08 27/12/2025 |
| 102 |  Cryptomus |
QNT/USDT | $73.14 | $35,896.07 | 21:06:09 26/12/2025 |
| 103 | CoinCatch |
QNT/USDT | $74.15 | $35,002.58 | 16:21:09 25/12/2025 |
| 104 | Gate |
QNT/USDT | $71.79 | $34,443.00 | 16:54:20 27/12/2025 |
| 105 |  Coinstore |
QNT/USDT | $71.66 | $31,943.23 | 16:57:12 27/12/2025 |
| 106 |  XBO.com |
QNT/USD | $71.80 | $31,522.56 | 16:54:12 27/12/2025 |
| 107 | XBO.com |
QNT/EUR | $71.85 | $31,467.94 | 16:54:12 27/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.78 | $29,394.94 | 16:30:59 27/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $71.85 | $28,698.09 | 17:00:12 27/12/2025 |
| 110 | Koinpark |
QNT/INR | $74.63 | $27,660.72 | 16:57:10 27/12/2025 |
| 111 |  PrimeXBT |
QNT/USDT | $71.76 | $24,263.59 | 17:00:16 27/12/2025 |
| 112 |  PointPay |
QNT/USDT | $71.80 | $22,287.40 | 16:57:07 27/12/2025 |
| 113 | BYDFi |
QNT/USDT | $71.74 | $21,948.88 | 17:00:17 27/12/2025 |
| 114 | Kraken |
QNT/EUR | $71.74 | $20,605.10 | 16:59:24 27/12/2025 |
| 115 |  Bit2Me |
QNT/EUR | $71.74 | $20,366.95 | 16:57:09 27/12/2025 |
| 116 | WEEX |
QNT/USDT | $71.75 | $18,680.73 | 16:57:08 27/12/2025 |
| 117 |  ChangeNOW |
QNT/BTC | $73.99 | $18,233.13 | 17:54:09 25/12/2025 |
| 118 | Binance |
QNT/BTC | $71.78 | $16,973.83 | 16:56:42 27/12/2025 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $71.66 | $16,720.96 | 16:58:53 27/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $71.62 | $16,110.26 | 16:57:10 27/12/2025 |
| 121 |  LATOKEN |
QNT/USDT | $75.82 | $14,777.66 | 16:54:07 27/12/2025 |
| 122 |  Binance.US |
QNT/USDT | $71.45 | $11,598.31 | 16:59:53 27/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $71.83 | $9,809.50 | 16:57:08 27/12/2025 |
| 124 | CoinEx |
QNT/USDC | $71.77 | $7,985.80 | 16:59:23 27/12/2025 |
| 125 |  Bitso |
QNT/USD | $71.44 | $7,934.96 | 16:57:53 27/12/2025 |
| 126 |  Bitkub |
QNT/THB | $79.01 | $6,942.91 | 16:51:12 27/12/2025 |
| 127 |  Nivex |
QNT/USDT | $71.90 | $6,421.10 | 17:00:11 27/12/2025 |
| 128 |  Ndax |
QNT/CAD | $72.29 | $5,298.32 | 17:00:08 27/12/2025 |
| 129 | Niza.io |
QNT/EUR | $71.74 | $5,197.69 | 17:00:12 27/12/2025 |
| 130 |  Gemini |
QNT/USD | $71.86 | $4,579.50 | 16:59:53 27/12/2025 |
| 131 |  Coinmetro |
QNT/EUR | $71.88 | $3,863.19 | 17:00:08 27/12/2025 |
| 132 |  CoinDCX |
QNT/INR | $74.28 | $3,489.94 | 17:00:16 27/12/2025 |
| 133 | PointPay |
QNT/USDC | $71.83 | $3,029.37 | 16:57:07 27/12/2025 |
| 134 |  Indodax |
QNT/IDR | $71.64 | $2,258.86 | 16:59:54 27/12/2025 |
| 135 |  Bitlo |
QNT/TRY | $71.64 | $1,819.04 | 16:57:10 27/12/2025 |
| 136 | CoinDCX |
QNT/USDT | $71.85 | $1,312.58 | 17:00:16 27/12/2025 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.86 | $1,241.23 | 16:30:59 27/12/2025 |
| 138 | Crypto.com Exchange |
QNT/USD | $71.72 | $983.75 | 16:57:17 27/12/2025 |
| 139 |  TRIV |
QNT/IDR | $72.13 | $904.66 | 17:00:15 27/12/2025 |
| 140 | TRIV |
QNT/USDT | $71.80 | $900.61 | 17:00:15 27/12/2025 |
| 141 | Coinbase Exchange |
QNT/USDT | $72.26 | $739.35 | 16:56:59 27/12/2025 |
| 142 |  5DAX |
QNT/USDT | $71.82 | $601.10 | 17:00:14 27/12/2025 |
| 143 |  Tokocrypto |
QNT/USDT | $71.79 | $467.72 | 16:57:08 27/12/2025 |
| 144 |  NexDAX |
QNT/USDT | $71.84 | $362.15 | 16:54:07 27/12/2025 |
| 145 |  CoinJar |
QNT/GBP | $72.28 | $361.39 | 17:00:44 27/12/2025 |
| 146 | CoinJar |
QNT/USD | $72.16 | $360.80 | 17:00:44 27/12/2025 |
| 147 | Coinmetro |
QNT/GBP | $71.87 | $305.38 | 17:00:08 27/12/2025 |
| 148 |  Binance TH |
QNT/USDT | $71.76 | $155.02 | 16:57:07 27/12/2025 |
| 149 |  Bitcoiva |
QNT/USDT | $71.79 | $110.09 | 17:00:12 27/12/2025 |
| 150 |  Foxbit |
QNT/BRL | $72.15 | $103.59 | 17:00:08 27/12/2025 |
| 151 |  CEX.IO |
QNT/USDT | $71.92 | $92.62 | 16:54:08 27/12/2025 |
| 152 |  Kinesis Money |
QNT/C1USD | $75.48 | $75.48 | 01:39:12 27/12/2025 |
| 153 |  Bancor Network |
QNT/BNT | $76.33 | $68.11 | 16:57:08 27/12/2025 |
| 154 |  WazirX |
QNT/USDT | $70.85 | $63.70 | 17:00:09 27/12/2025 |
| 155 | WazirX |
QNT/INR | $70.62 | $63.49 | 17:00:09 27/12/2025 |
| 156 | CEX.IO |
QNT/EUR | $72.10 | $26.42 | 16:54:08 27/12/2025 |
| 157 | CEX.IO |
QNT/USDC | $71.90 | $24.12 | 16:54:08 27/12/2025 |
| 158 | CEX.IO |
QNT/USD | $71.96 | $23.90 | 16:54:08 27/12/2025 |
| 159 |  Unocoin |
QNT/INR | $111.29 | $11.13 | 17:00:17 27/12/2025 |
| 160 |  GOPAX |
QNT/KRW | $136.24 | $0.07027 | 17:00:08 27/12/2025 |
| 161 | Coinmetro |
QNT/USD | $71.89 | $0.000001250 | 17:00:08 27/12/2025 |
| 162 | Coinmetro |
QNT/USDT | $71.89 | $0.000001250 | 17:00:08 27/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $79.25 | $0 | 16:54:07 27/12/2025 |
| 164 | HitBTC |
QNT/USDT | $98.94 | $0 | 16:54:07 27/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $71.48 | $0 | 16:54:07 27/12/2025 |
| 166 |  ZebPay |
QNT/INR | $74.67 | $0 | 17:00:09 27/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $76.78 | $0 | 16:57:09 27/12/2025 |
| 168 | CoinJar |
QNT/AUD | $74.22 | $0 | 17:00:44 27/12/2025 |
| 169 | CoinJar |
QNT/EUR | $121.15 | $0 | 17:00:44 27/12/2025 |
| 170 | CoinJar |
QNT/USDC | $74.07 | $0 | 17:00:44 27/12/2025 |
| 171 | Tokocrypto |
QNT/USDC | $71.83 | $0 | 16:57:08 27/12/2025 |
| 172 |  Giottus |
QNT/USDT | $71.66 | $0 | 16:39:08 27/12/2025 |
| 173 |  LCX Exchange |
QNT/EUR | $141.28 | $0 | 17:00:08 27/12/2025 |
| 174 |  ONUS Pro |
QNT/VNDC | $71.94 | $0 | 17:00:14 27/12/2025 |
| 175 |  Dzengi.com |
QNT/USD | $71.69 | $0 | 17:00:17 27/12/2025 |
| 176 |  ADEN |
QNT/USDT | $71.79 | $0 | 17:03:37 27/12/2025 |
| 177 |  Gate US |
QNT/USDT | $71.86 | $0 | 17:00:08 27/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,562,308 với tỷ giá $71.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.