Quant QNT
Xếp hạng #64
08:54:00 17/07/2026
Giá Quant (QNT)
$63.51 -2.91%
0.001000 BTC
1,670,209 VND
Thấp: $63.51
Cao: $65.55
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
QNT/USDT | $63.63 | $6,636,615 | 08:00:16 17/07/2026 |
| 2 |  OrangeX |
QNT/USDT | $63.55 | $2,627,402 | 07:57:15 17/07/2026 |
| 3 |  Binance |
QNT/USDT | $63.58 | $2,594,999 | 07:54:16 17/07/2026 |
| 4 |  Batonex |
QNT/USDT | $63.64 | $2,261,497 | 08:00:16 17/07/2026 |
| 5 |  Toobit |
QNT/USDT | $63.56 | $2,209,092 | 07:57:17 17/07/2026 |
| 6 |  FameEX |
QNT/USDT | $63.56 | $2,015,482 | 07:57:19 17/07/2026 |
| 7 |  KCEX |
QNT/USDT | $63.57 | $1,976,157 | 07:57:15 17/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $63.59 | $1,839,704 | 08:00:16 17/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.66 | $1,421,655 | 07:51:15 17/07/2026 |
| 10 |  BTCC |
QNT/USDT | $63.66 | $1,408,013 | 07:57:16 17/07/2026 |
| 11 |  Ourbit |
QNT/USDT | $63.55 | $1,400,275 | 07:57:16 17/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $63.63 | $1,205,189 | 08:00:17 17/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $63.73 | $1,051,349 | 08:00:10 17/07/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $63.48 | $1,015,778 | 07:57:15 17/07/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,006 | 08:00:16 17/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $63.60 | $869,670 | 08:00:10 17/07/2026 |
| 17 |  BitMart |
QNT/USDT | $63.67 | $736,281 | 07:57:12 17/07/2026 |
| 18 |  AEGET |
QNT/USDT | $63.64 | $643,698 | 08:00:20 17/07/2026 |
| 19 | Binance |
QNT/USDT | $63.68 | $569,370 | 07:56:42 17/07/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $63.68 | $526,670 | 07:56:59 17/07/2026 |
| 21 |  Bybit |
QNT/USDT | $63.50 | $447,222 | 07:54:17 17/07/2026 |
| 22 |  Hotcoin |
QNT/USDT | $63.50 | $362,317 | 07:57:18 17/07/2026 |
| 23 |  MEXC |
QNT/USDT | $63.57 | $342,194 | 07:57:16 17/07/2026 |
| 24 |  Phemex |
QNT/USDT | $63.79 | $324,358 | 07:57:12 17/07/2026 |
| 25 |  Bitrue |
QNT/USDT | $63.55 | $307,009 | 07:57:16 17/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $63.55 | $304,301 | 08:00:19 17/07/2026 |
| 27 | Hotcoin |
QNT/USDT | $63.67 | $292,468 | 07:57:04 17/07/2026 |
| 28 | BTCC |
QNT/USDT | $63.60 | $284,850 | 07:57:12 17/07/2026 |
| 29 |  4E |
QNT/USDT | $63.72 | $281,876 | 08:00:12 17/07/2026 |
| 30 | BlockFin |
QNT/USDT | $63.72 | $277,491 | 08:00:07 17/07/2026 |
| 31 |  Kraken |
QNT/USD | $63.72 | $264,311 | 07:59:57 17/07/2026 |
| 32 |  Websea |
QNT/USDT | $63.61 | $252,847 | 07:51:13 17/07/2026 |
| 33 |  BitradeX |
QNT/USDT | $63.65 | $243,750 | 07:48:10 17/07/2026 |
| 34 |  Bitunix |
QNT/USDT | $63.57 | $207,609 | 07:57:17 17/07/2026 |
| 35 |  Pionex |
QNT/USDT | $63.56 | $197,275 | 07:57:16 17/07/2026 |
| 36 |  Bitvavo |
QNT/EUR | $63.66 | $196,527 | 07:57:08 17/07/2026 |
| 37 |  Bitbase |
QNT/USDT | $63.53 | $191,682 | 07:51:17 17/07/2026 |
| 38 |  YUBIT |
QNT/USDT | $63.55 | $187,507 | 07:57:11 17/07/2026 |
| 39 |  Cofinex |
QNT/USDT | $63.51 | $178,585 | 08:00:17 17/07/2026 |
| 40 | YUBIT |
QNT/USDT | $63.56 | $175,705 | 07:57:15 17/07/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $63.58 | $167,897 | 07:57:18 17/07/2026 |
| 42 |  BloFin |
QNT/USDT | $63.71 | $166,040 | 07:57:11 17/07/2026 |
| 43 | WhiteBIT |
QNT/USDT | $63.63 | $165,730 | 07:57:11 17/07/2026 |
| 44 |  Azbit |
QNT/USDT | $63.65 | $157,319 | 07:57:07 17/07/2026 |
| 45 |  LBank |
QNT/USDT | $63.71 | $142,093 | 07:57:08 17/07/2026 |
| 46 | Phemex |
QNT/USDT | $63.56 | $134,032 | 07:57:16 17/07/2026 |
| 47 | BloFin |
QNT/USDT | $63.58 | $131,896 | 07:57:16 17/07/2026 |
| 48 |  GroveX |
QNT/USDT | $63.60 | $131,380 | 08:00:10 17/07/2026 |
| 49 | Bitbase |
QNT/USDT | $63.54 | $119,035 | 07:36:09 17/07/2026 |
| 50 |  Hibt |
QNT/USDT | $63.60 | $113,869 | 07:48:09 17/07/2026 |
| 51 | Ourbit |
QNT/USDT | $63.64 | $101,861 | 07:51:07 17/07/2026 |
| 52 | Bybit |
QNT/USDT | $63.65 | $100,140 | 07:54:12 17/07/2026 |
| 53 | FameEX |
QNT/USDT | $63.69 | $96,940.40 | 07:57:07 17/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $63.69 | $92,788.03 | 07:56:23 17/07/2026 |
| 55 | WhiteBIT |
QNT/USDC | $63.73 | $89,504.69 | 07:57:11 17/07/2026 |
| 56 | Bitunix |
QNT/USDT | $63.66 | $83,393.70 | 07:57:11 17/07/2026 |
| 57 |  WHXEX |
QNT/USDT | $63.72 | $81,714.59 | 08:00:11 17/07/2026 |
| 58 |  idax exchange |
QNT/USDT | $63.72 | $81,711.75 | 08:00:12 17/07/2026 |
| 59 |  Bitkub |
QNT/THB | $63.56 | $80,563.12 | 07:57:07 17/07/2026 |
| 60 | Koinbay |
QNT/USDT | $63.61 | $80,555.86 | 07:51:09 17/07/2026 |
| 61 |  Tapbit |
QNT/USDT | $63.65 | $72,863.91 | 07:57:08 17/07/2026 |
| 62 | CZR Exchange |
QNT/USDT | $63.71 | $71,502.15 | 08:00:10 17/07/2026 |
| 63 | x.me Exchange |
QNT/USDT | $63.67 | $67,348.86 | 07:57:12 17/07/2026 |
| 64 |  Niza.io |
QNT/USD | $63.72 | $66,963.45 | 08:00:10 17/07/2026 |
| 65 |  BVOX |
QNT/USDT | $63.69 | $62,820.12 | 07:57:12 17/07/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $63.62 | $60,351.74 | 07:48:12 17/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.95 | $56,470.56 | 07:33:11 17/07/2026 |
| 68 | MEXC |
QNT/USDC | $63.60 | $55,204.88 | 07:54:08 17/07/2026 |
| 69 |  ZKE |
QNT/USDT | $63.72 | $49,027.25 | 08:00:11 17/07/2026 |
| 70 |  BingX |
QNT/USDT | $63.68 | $47,315.91 | 07:57:08 17/07/2026 |
| 71 |  XBO.com |
QNT/USDT | $63.54 | $44,986.54 | 08:00:08 17/07/2026 |
| 72 |  Bitcoiva |
QNT/USDT | $63.69 | $43,112.84 | 08:00:10 17/07/2026 |
| 73 |  MGBX |
QNT/USDT | $63.69 | $41,868.33 | 07:57:08 17/07/2026 |
| 74 | Binance |
QNT/USDC | $63.54 | $40,569.80 | 07:56:42 17/07/2026 |
| 75 | Pionex |
QNT/USDT | $63.67 | $39,526.10 | 07:57:08 17/07/2026 |
| 76 | MEXC |
QNT/USDT | $63.65 | $38,592.95 | 07:57:07 17/07/2026 |
| 77 | Bitrue |
QNT/USDC | $63.69 | $37,470.93 | 07:57:07 17/07/2026 |
| 78 |  BitTap |
QNT/USDT | $63.63 | $37,149.98 | 08:00:16 17/07/2026 |
| 79 |  Paribu |
QNT/TRY | $63.47 | $35,424.08 | 07:57:07 17/07/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $63.70 | $35,173.75 | 07:57:07 17/07/2026 |
| 81 |  Bitstamp by Robinhood |
QNT/USD | $63.71 | $34,945.81 | 07:59:23 17/07/2026 |
| 82 |  Picol |
QNT/USDT | $63.72 | $34,854.35 | 08:00:11 17/07/2026 |
| 83 | KuCoin |
QNT/USDT | $63.55 | $34,533.62 | 07:54:19 17/07/2026 |
| 84 | Bitrue |
QNT/XRP | $63.87 | $33,334.77 | 07:57:07 17/07/2026 |
| 85 |  Indodax |
QNT/IDR | $63.18 | $31,679.79 | 07:59:54 17/07/2026 |
| 86 |  Zoomex |
QNT/USDT | $63.65 | $30,022.58 | 07:57:07 17/07/2026 |
| 87 |  BtcTurk | Kripto |
QNT/USDT | $63.87 | $29,869.92 | 07:56:53 17/07/2026 |
| 88 |  BYDFi |
QNT/USDT | $63.69 | $29,835.49 | 08:00:11 17/07/2026 |
| 89 | Binance |
QNT/BTC | $63.78 | $29,816.80 | 07:56:42 17/07/2026 |
| 90 |  Gate |
QNT/USDT | $63.70 | $29,018.84 | 07:56:24 17/07/2026 |
| 91 | Gate |
QNT/USDT | $63.36 | $28,765.37 | 07:54:19 17/07/2026 |
| 92 |  Cryptomus |
QNT/USDT | $63.71 | $28,759.22 | 08:00:10 17/07/2026 |
| 93 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 94 |  Bitbaby |
QNT/USDT | $63.72 | $27,425.29 | 08:00:10 17/07/2026 |
| 95 | BtcTurk | Kripto |
QNT/TRY | $63.44 | $21,242.37 | 07:56:53 17/07/2026 |
| 96 |  PointPay |
QNT/USDT | $63.65 | $19,912.41 | 07:57:07 17/07/2026 |
| 97 |  LATOKEN |
QNT/USDT | $64.71 | $19,890.52 | 07:57:07 17/07/2026 |
| 98 | Bitcastle |
QNT/USDT | $63.55 | $19,840.17 | 08:00:11 17/07/2026 |
| 99 |  Bit2Me |
QNT/EUR | $63.58 | $19,000.20 | 07:57:08 17/07/2026 |
| 100 |  Bitget |
QNT/USDT | $63.59 | $18,656.34 | 07:54:54 17/07/2026 |
| 101 | Kraken |
QNT/EUR | $63.58 | $18,149.86 | 07:59:26 17/07/2026 |
| 102 | Bitrue |
QNT/USDT | $63.60 | $18,094.25 | 07:57:07 17/07/2026 |
| 103 |  CoinEx |
QNT/USDT | $63.66 | $15,345.58 | 07:59:53 17/07/2026 |
| 104 |  WEEX |
QNT/USDT | $63.69 | $9,581.35 | 07:57:09 17/07/2026 |
| 105 |  Coinstore |
QNT/USDT | $63.55 | $7,147.92 | 07:57:11 17/07/2026 |
| 106 |  Kanga Exchange |
QNT/USDT | $63.50 | $5,975.62 | 08:00:08 17/07/2026 |
| 107 | Crypto.com Exchange |
QNT/USDT | $63.47 | $5,546.07 | 07:57:07 17/07/2026 |
| 108 | Coinbase Exchange |
QNT/USDT | $63.71 | $4,777.66 | 07:56:59 17/07/2026 |
| 109 | Niza.io |
QNT/EUR | $63.59 | $4,606.11 | 08:00:10 17/07/2026 |
| 110 |  Gemini |
QNT/USD | $63.83 | $4,477.53 | 07:59:54 17/07/2026 |
| 111 |  CoinJar |
QNT/AUD | $64.53 | $3,482.64 | 08:00:42 17/07/2026 |
| 112 | CoinJar |
QNT/USDC | $64.46 | $3,482.64 | 08:00:42 17/07/2026 |
| 113 | CoinEx |
QNT/USDC | $63.65 | $2,350.97 | 07:59:53 17/07/2026 |
| 114 |  Dzengi.com |
QNT/USD | $63.44 | $1,876.01 | 08:00:09 17/07/2026 |
| 115 |  Uniswap v2 |
QNT/WETH | $63.81 | $1,217.71 | 06:17:23 17/07/2026 |
| 116 |  Binance.US |
QNT/USDT | $63.62 | $980.25 | 07:59:53 17/07/2026 |
| 117 | Crypto.com Exchange |
QNT/USD | $63.61 | $891.61 | 07:51:25 17/07/2026 |
| 118 |  CoinDCX |
QNT/INR | $66.76 | $550.69 | 07:57:07 17/07/2026 |
| 119 |  TRIV |
QNT/IDR | $63.94 | $489.31 | 08:00:14 17/07/2026 |
| 120 | TRIV |
QNT/USDT | $63.73 | $487.67 | 08:00:14 17/07/2026 |
| 121 |  Bitlo |
QNT/TRY | $63.53 | $466.86 | 08:00:09 17/07/2026 |
| 122 |  Bitso |
QNT/USD | $63.54 | $397.13 | 07:58:53 17/07/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.61 | $289.31 | 07:00:59 17/07/2026 |
| 124 | CoinDCX |
QNT/USDT | $63.69 | $247.63 | 07:57:07 17/07/2026 |
| 125 |  Bancor Network |
QNT/BNT | $63.99 | $70.39 | 07:57:08 17/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,850.44 | $64.74 | 00:11:11 17/07/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $63.69 | $29.01 | 07:57:11 17/07/2026 |
| 128 |  CEX.IO |
QNT/USDT | $63.70 | $20.70 | 07:54:12 17/07/2026 |
| 129 | CEX.IO |
QNT/USD | $63.76 | $18.15 | 07:54:12 17/07/2026 |
| 130 | CEX.IO |
QNT/USDC | $63.74 | $16.77 | 07:54:12 17/07/2026 |
| 131 | CEX.IO |
QNT/EUR | $64.09 | $15.37 | 04:03:08 17/07/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $64.45 | $12.60 | 07:59:53 17/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.65 | $6.25 | 15:52:59 16/07/2026 |
| 134 |  Foxbit |
QNT/BRL | $64.09 | $3.73 | 08:00:07 17/07/2026 |
| 135 |  GOPAX |
QNT/KRW | $66.49 | $3.66 | 08:00:09 17/07/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 137 |  Coinmetro |
QNT/EUR | $72.60 | $0.00000001000 | 08:00:11 17/07/2026 |
| 138 | Coinmetro |
QNT/GBP | $73.49 | $0.00000001000 | 08:00:11 17/07/2026 |
| 139 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:11 17/07/2026 |
| 140 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 08:00:11 17/07/2026 |
| 141 |  HitBTC |
QNT/BTC | $60.74 | $0 | 07:54:08 17/07/2026 |
| 142 | HitBTC |
QNT/USDC | $60.00 | $0 | 07:54:08 17/07/2026 |
| 143 | HitBTC |
QNT/USDT | $66.47 | $0 | 07:54:08 17/07/2026 |
| 144 |  ZebPay |
QNT/INR | $66.65 | $0 | 07:57:07 17/07/2026 |
| 145 | CoinJar |
QNT/GBP | $66.79 | $0 | 08:00:42 17/07/2026 |
| 146 | CoinJar |
QNT/USD | $64.60 | $0 | 08:00:42 17/07/2026 |
| 147 | Tokocrypto |
QNT/USDC | $63.54 | $0 | 07:57:11 17/07/2026 |
| 148 |  Giottus |
QNT/USDT | $63.73 | $0 | 08:00:08 17/07/2026 |
| 149 |  Binance TH |
QNT/USDT | $63.69 | $0 | 07:57:11 17/07/2026 |
| 150 |  Gate US |
QNT/USDT | $63.74 | $0 | 08:00:08 17/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/07/2026, cặp giao dịch QNT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,636,615 với tỷ giá $63.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.