Quant QNT
Xếp hạng #67
15:14:00 16/09/2026
Giá Quant (QNT)
$59.61 -5.67%
0.0007898 BTC
1,534,937 VND
Thấp: $59.61
Cao: $64.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $59.66 | $36,035,175 | 14:57:15 16/09/2026 |
| 2 |  LBank |
QNT/USDT | $59.57 | $7,680,693 | 14:57:15 16/09/2026 |
| 3 |  KCEX |
QNT/USDT | $59.57 | $4,334,848 | 14:57:15 16/09/2026 |
| 4 |  Binance |
QNT/USDT | $59.60 | $4,035,650 | 14:54:17 16/09/2026 |
| 5 |  ASTX |
QNT/USDT | $59.60 | $3,750,389 | 15:00:16 16/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.57 | $3,637,698 | 14:57:16 16/09/2026 |
| 7 |  FameEX |
QNT/USDT | $59.58 | $3,105,141 | 14:57:18 16/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $59.60 | $2,715,973 | 15:00:23 16/09/2026 |
| 9 |  Batonex |
QNT/USDT | $59.61 | $2,628,921 | 15:00:16 16/09/2026 |
| 10 |  BingX |
QNT/USDT | $59.53 | $2,499,619 | 14:57:19 16/09/2026 |
| 11 |  Toobit |
QNT/USDT | $59.57 | $2,101,375 | 14:57:16 16/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $59.58 | $1,967,170 | 14:57:15 16/09/2026 |
| 13 |  OneBullEx |
QNT/USDT | $59.59 | $1,821,085 | 15:00:15 16/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.65 | $1,421,564 | 15:00:16 16/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.60 | $1,199,141 | 15:00:17 16/09/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $59.64 | $1,165,015 | 15:00:10 16/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $59.54 | $945,272 | 14:57:20 16/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,936 | 15:00:17 16/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $59.50 | $877,121 | 15:00:07 16/09/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $59.26 | $828,762 | 14:57:15 16/09/2026 |
| 21 | Binance |
QNT/USDT | $59.65 | $756,638 | 14:56:42 16/09/2026 |
| 22 |  Bybit |
QNT/USDT | $59.50 | $754,828 | 14:54:16 16/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $59.56 | $682,095 | 14:57:17 16/09/2026 |
| 24 |  MEXC |
QNT/USDT | $59.58 | $633,875 | 14:57:15 16/09/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $59.69 | $617,222 | 14:56:59 16/09/2026 |
| 26 |  BitDelta |
QNT/USDT | $59.64 | $547,065 | 15:00:10 16/09/2026 |
| 27 |  XT.COM |
QNT/USDT | $59.57 | $457,140 | 14:57:42 16/09/2026 |
| 28 |  AEGET |
QNT/USDT | $59.59 | $450,290 | 15:00:16 16/09/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $59.66 | $414,520 | 14:57:13 16/09/2026 |
| 30 | BlockFin |
QNT/USDT | $59.66 | $399,782 | 14:54:08 16/09/2026 |
| 31 |  Kraken |
QNT/USD | $59.67 | $399,448 | 14:59:23 16/09/2026 |
| 32 |  Bitvavo |
QNT/EUR | $59.68 | $377,527 | 14:57:07 16/09/2026 |
| 33 |  4E |
QNT/USDT | $59.62 | $374,500 | 15:00:09 16/09/2026 |
| 34 |  Bitunix |
QNT/USDT | $59.58 | $363,622 | 14:57:15 16/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $59.56 | $348,001 | 14:57:17 16/09/2026 |
| 36 |  Bitcastle |
QNT/USDT | $59.53 | $344,773 | 15:00:19 16/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $59.66 | $339,988 | 14:57:10 16/09/2026 |
| 38 |  YUBIT |
QNT/USDT | $59.54 | $338,299 | 14:57:10 16/09/2026 |
| 39 |  Phemex |
QNT/USDT | $59.77 | $327,548 | 14:57:11 16/09/2026 |
| 40 |  Websea |
QNT/USDT | $59.67 | $315,215 | 14:57:11 16/09/2026 |
| 41 |  Pionex |
QNT/USDT | $59.58 | $310,678 | 14:57:15 16/09/2026 |
| 42 |  Cofinex |
QNT/USDT | $59.50 | $278,170 | 15:00:15 16/09/2026 |
| 43 |  YEX |
QNT/USDT | $59.63 | $250,578 | 15:00:08 16/09/2026 |
| 44 |  Extended |
QNT/USD | $48.84 | $239,722 | 15:03:16 16/09/2026 |
| 45 | WhiteBIT |
QNT/USDT | $59.61 | $239,312 | 14:57:08 16/09/2026 |
| 46 |  BloFin |
QNT/USDT | $59.64 | $237,643 | 14:57:10 16/09/2026 |
| 47 | YUBIT |
QNT/USDT | $59.57 | $233,788 | 14:57:15 16/09/2026 |
| 48 |  EasiCoin |
QNT/USDT | $59.61 | $229,067 | 15:00:16 16/09/2026 |
| 49 |  GroveX |
QNT/USDT | $59.62 | $225,438 | 15:00:10 16/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $59.58 | $224,428 | 14:57:19 16/09/2026 |
| 51 | Bitbase |
QNT/USDT | $59.64 | $215,096 | 14:57:08 16/09/2026 |
| 52 |  KuCoin |
QNT/USDT | $59.66 | $210,831 | 14:56:23 16/09/2026 |
| 53 |  BitradeX |
QNT/USDT | $59.62 | $209,173 | 15:00:10 16/09/2026 |
| 54 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.68 | $206,174 | 14:56:47 16/09/2026 |
| 55 | FameEX |
QNT/USDT | $59.65 | $180,625 | 14:57:07 16/09/2026 |
| 56 | LBank |
QNT/USDT | $59.70 | $174,870 | 14:57:12 16/09/2026 |
| 57 | BloFin |
QNT/USDT | $59.59 | $172,181 | 14:57:17 16/09/2026 |
| 58 | Bybit |
QNT/USDT | $59.70 | $171,324 | 14:54:11 16/09/2026 |
| 59 |  Revolut X |
QNT/USD | $59.70 | $163,302 | 15:00:10 16/09/2026 |
| 60 |  Hibt |
QNT/USDT | $59.61 | $151,301 | 14:57:08 16/09/2026 |
| 61 | Ourbit |
QNT/USDT | $59.64 | $137,014 | 14:57:10 16/09/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.61 | $136,723 | 14:38:11 16/09/2026 |
| 63 |  Azbit |
QNT/USDT | $59.65 | $132,397 | 14:57:07 16/09/2026 |
| 64 | EasiCoin |
QNT/USDT | $59.65 | $131,529 | 15:00:11 16/09/2026 |
| 65 |  Gate |
QNT/USDT | $59.67 | $106,155 | 14:54:19 16/09/2026 |
| 66 |  Niza.io |
QNT/USD | $59.69 | $102,822 | 14:57:10 16/09/2026 |
| 67 |  NexDAX |
QNT/USDT | $59.62 | $98,630.27 | 14:57:09 16/09/2026 |
| 68 | x.me Exchange |
QNT/USDT | $59.63 | $84,731.26 | 14:57:12 16/09/2026 |
| 69 | Bitunix |
QNT/USDT | $59.63 | $82,861.21 | 14:57:08 16/09/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $59.61 | $79,287.47 | 14:57:11 16/09/2026 |
| 71 | ASTX |
QNT/USDT | $59.62 | $78,052.97 | 15:00:10 16/09/2026 |
| 72 |  Bit2Me |
QNT/EUR | $59.70 | $71,264.88 | 14:57:10 16/09/2026 |
| 73 | Kraken |
QNT/EUR | $59.67 | $70,671.32 | 14:59:23 16/09/2026 |
| 74 |  WHXEX |
QNT/USDT | $59.64 | $68,731.70 | 15:00:08 16/09/2026 |
| 75 |  idax exchange |
QNT/USDT | $59.64 | $68,731.70 | 15:00:09 16/09/2026 |
| 76 | KuCoin |
QNT/USDT | $59.56 | $68,171.93 | 14:54:19 16/09/2026 |
| 77 | Koinbay |
QNT/USDT | $59.63 | $66,789.41 | 14:57:11 16/09/2026 |
| 78 |  Cryptomus |
QNT/USDT | $59.66 | $66,782.48 | 15:00:07 16/09/2026 |
| 79 | CZR Exchange |
QNT/USDT | $59.63 | $63,254.47 | 15:00:07 16/09/2026 |
| 80 |  CoinEx |
QNT/USDT | $59.71 | $60,284.78 | 14:57:15 16/09/2026 |
| 81 | MEXC |
QNT/USDC | $59.70 | $57,003.06 | 14:57:10 16/09/2026 |
| 82 |  MGBX |
QNT/USDT | $59.61 | $55,051.70 | 14:57:11 16/09/2026 |
| 83 | WhiteBIT |
QNT/USDC | $59.63 | $54,942.76 | 14:57:08 16/09/2026 |
| 84 | Pionex |
QNT/USDT | $59.63 | $52,853.30 | 14:57:08 16/09/2026 |
| 85 |  Zoomex |
QNT/USDT | $59.66 | $51,540.98 | 15:00:07 16/09/2026 |
| 86 |  Picol |
QNT/USDT | $59.65 | $46,617.39 | 15:00:10 16/09/2026 |
| 87 | Gate |
QNT/USDT | $59.69 | $46,296.66 | 14:56:54 16/09/2026 |
| 88 |  Bitstamp by Robinhood |
QNT/USD | $59.61 | $45,479.53 | 14:59:23 16/09/2026 |
| 89 | MEXC |
QNT/USDT | $59.67 | $44,772.13 | 14:57:10 16/09/2026 |
| 90 |  BitTap |
QNT/USDT | $59.59 | $42,882.32 | 15:00:25 16/09/2026 |
| 91 |  XXKK |
QNT/USDT | $59.65 | $42,841.26 | 15:00:07 16/09/2026 |
| 92 |  ZKE |
QNT/USDT | $59.63 | $41,373.85 | 15:00:12 16/09/2026 |
| 93 | Bitrue |
QNT/USDC | $59.79 | $41,085.07 | 14:57:08 16/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $59.65 | $40,498.70 | 14:57:10 16/09/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $59.61 | $40,171.46 | 15:00:08 16/09/2026 |
| 96 | Bitrue |
QNT/USDT | $59.61 | $39,205.80 | 14:57:08 16/09/2026 |
| 97 | Bitrue |
QNT/XRP | $59.85 | $39,110.80 | 14:57:08 16/09/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $59.74 | $37,858.44 | 14:54:08 16/09/2026 |
| 99 |  ADEN |
QNT/USDT | $59.38 | $37,262.98 | 15:03:59 16/09/2026 |
| 100 |  Paribu |
QNT/TRY | $59.66 | $35,328.56 | 15:00:53 16/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $59.64 | $34,928.00 | 15:00:10 16/09/2026 |
| 102 |  PointPay |
QNT/USDT | $59.70 | $34,134.83 | 14:57:07 16/09/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $59.60 | $32,335.46 | 15:03:15 16/09/2026 |
| 104 | KCEX |
QNT/USDT | $59.67 | $32,166.18 | 14:57:10 16/09/2026 |
| 105 | Bitcastle |
QNT/USDT | $59.64 | $30,241.46 | 15:00:10 16/09/2026 |
| 106 |  Blynex |
QNT/USDT | $59.69 | $29,939.45 | 14:54:10 16/09/2026 |
| 107 |  BYDFi |
QNT/USDT | $59.66 | $28,313.03 | 14:57:10 16/09/2026 |
| 108 | Koinpark |
QNT/INR | $62.90 | $25,647.22 | 14:57:10 16/09/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $59.92 | $24,905.67 | 14:56:53 16/09/2026 |
| 110 | Binance |
QNT/USDC | $59.63 | $24,827.90 | 14:56:42 16/09/2026 |
| 111 | CoinEx |
QNT/USDT | $59.67 | $22,233.32 | 14:59:53 16/09/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $69.90 | $18,638.14 | 14:57:13 16/09/2026 |
| 113 | Niza.io |
QNT/EUR | $59.70 | $18,173.76 | 14:57:10 16/09/2026 |
| 114 |  Ndax |
QNT/CAD | $60.07 | $16,708.52 | 15:00:15 16/09/2026 |
| 115 |  WEEX |
QNT/USDT | $59.61 | $15,834.96 | 14:57:11 16/09/2026 |
| 116 | BingX |
QNT/USDT | $59.70 | $14,998.79 | 14:57:10 16/09/2026 |
| 117 |  Bitget |
QNT/USDT | $59.80 | $12,348.24 | 14:55:39 16/09/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $59.87 | $11,553.67 | 14:56:29 16/09/2026 |
| 119 |  Variational |
QNT/USDC | $59.51 | $10,891.92 | 15:03:15 16/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $59.61 | $10,713.23 | 15:00:10 16/09/2026 |
| 121 |  CoinDCX |
QNT/INR | $62.94 | $10,456.06 | 14:54:11 16/09/2026 |
| 122 | CoinDCX |
QNT/USDT | $59.64 | $9,645.89 | 14:54:11 16/09/2026 |
| 123 |  Dzengi |
QNT/USD | $59.65 | $8,731.30 | 14:54:07 16/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $59.64 | $5,875.31 | 13:39:59 16/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $59.67 | $5,322.69 | 15:00:09 16/09/2026 |
| 126 |  XBO.com |
QNT/USDT | $59.79 | $5,005.96 | 15:00:07 16/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $59.83 | $4,607.84 | 14:54:08 16/09/2026 |
| 128 |  LATOKEN |
QNT/USDT | $59.71 | $4,563.29 | 14:57:07 16/09/2026 |
| 129 |  Gemini |
QNT/USD | $60.38 | $2,633.93 | 14:59:53 16/09/2026 |
| 130 |  ZebPay |
QNT/INR | $63.10 | $1,962.33 | 15:00:08 16/09/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $59.84 | $1,612.71 | 14:56:53 16/09/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $61.00 | $1,125.81 | 15:00:08 16/09/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $59.61 | $1,014.87 | 14:57:12 16/09/2026 |
| 134 |  Bitkub |
QNT/THB | $59.53 | $679.58 | 14:57:07 16/09/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $59.91 | $673.59 | 14:57:18 16/09/2026 |
| 136 |  TRIV |
QNT/IDR | $59.71 | $520.81 | 15:00:12 16/09/2026 |
| 137 | TRIV |
QNT/USDT | $59.61 | $519.93 | 15:00:12 16/09/2026 |
| 138 |  5DAX |
QNT/USDT | $59.62 | $514.81 | 14:57:07 16/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $59.76 | $443.22 | 14:57:07 16/09/2026 |
| 140 | CoinEx |
QNT/USDC | $59.82 | $367.75 | 14:59:53 16/09/2026 |
| 141 |  Indodax |
QNT/IDR | $60.93 | $333.52 | 15:02:24 16/09/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $60.41 | $326.87 | 14:59:23 16/09/2026 |
| 143 |  CoinJar |
QNT/USD | $61.25 | $249.04 | 15:00:32 16/09/2026 |
| 144 |  Binance.US |
QNT/USDT | $59.58 | $153.46 | 14:59:53 16/09/2026 |
| 145 | CoinJar |
QNT/GBP | $63.42 | $126.85 | 15:00:32 16/09/2026 |
| 146 | CoinJar |
QNT/AUD | $61.35 | $122.70 | 15:00:32 16/09/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $63.79 | $95.69 | 15:00:08 16/09/2026 |
| 148 |  WazirX |
QNT/USDT | $59.75 | $81.74 | 15:03:09 16/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $59.61 | $74.28 | 14:57:12 16/09/2026 |
| 150 | WazirX |
QNT/INR | $63.69 | $66.87 | 15:03:09 16/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.48 | $61.10 | 07:27:23 16/09/2026 |
| 152 |  GOPAX |
QNT/KRW | $95.12 | $52.02 | 15:00:09 16/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,362.64 | $40.23 | 07:27:47 16/09/2026 |
| 154 |  Bancor Network |
QNT/BNT | $73.08 | $35.53 | 14:57:07 16/09/2026 |
| 155 |  CEX.IO |
QNT/USDT | $59.66 | $23.34 | 14:57:07 16/09/2026 |
| 156 | CEX.IO |
QNT/USD | $59.71 | $21.75 | 14:57:07 16/09/2026 |
| 157 |  Foxbit |
QNT/BRL | $60.55 | $18.41 | 15:00:09 16/09/2026 |
| 158 | CEX.IO |
QNT/EUR | $59.89 | $15.40 | 14:57:07 16/09/2026 |
| 159 | CEX.IO |
QNT/USDC | $59.78 | $15.21 | 14:57:07 16/09/2026 |
| 160 |  Unocoin |
QNT/INR | $104.25 | $10.42 | 14:54:11 16/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,378.59 | $6.07 | 07:27:47 16/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $73.24 | $0.00000001000 | 15:00:07 16/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $73.46 | $0.00000001000 | 15:00:07 16/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:07 16/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 15:00:07 16/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $62.70 | $0 | 15:00:08 16/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 15:00:08 16/09/2026 |
| 168 | HitBTC |
QNT/USDT | $65.50 | $0 | 15:00:08 16/09/2026 |
| 169 |  BitMart |
QNT/USDT | $60.55 | $0 | 15:03:15 16/09/2026 |
| 170 | CoinJar |
QNT/USDC | $65.18 | $0 | 15:00:32 16/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $59.63 | $0 | 14:57:12 16/09/2026 |
| 172 |  Giottus |
QNT/USDT | $59.61 | $0 | 14:57:10 16/09/2026 |
| 173 |  Gate US |
QNT/USDT | $59.58 | $0 | 15:00:09 16/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,035,175 với tỷ giá $59.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.