Quant QNT
Xếp hạng #38
23:28:00 19/10/2026
Giá Quant (QNT)
$195.37 2.74%
0.002383 BTC
5,057,482 VND
Thấp: $182.34
Cao: $203.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $195.42 | $1,002,489,512 | 23:00:16 19/10/2026 |
| 2 |  LBank |
QNT/USDT | $195.30 | $175,576,077 | 22:57:16 19/10/2026 |
| 3 |  KCEX |
QNT/USDT | $195.67 | $107,752,302 | 22:57:15 19/10/2026 |
| 4 |  KTX |
QNT/USDT | $195.64 | $98,594,538 | 23:00:15 19/10/2026 |
| 5 |  Binance |
QNT/USDT | $195.74 | $98,064,089 | 22:54:16 19/10/2026 |
| 6 |  AEGET |
QNT/USDT | $195.52 | $79,016,017 | 23:00:22 19/10/2026 |
| 7 |  MEXC |
QNT/USDT | $195.76 | $78,312,912 | 22:54:16 19/10/2026 |
| 8 |  FameEX |
QNT/USDT | $195.65 | $78,260,093 | 22:57:17 19/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $195.73 | $68,235,970 | 22:54:16 19/10/2026 |
| 10 |  Buzzex |
QNT/USDT | $202.42 | $55,433,904 | 23:00:07 19/10/2026 |
| 11 |  BTCC |
QNT/USDT | $196.09 | $52,604,507 | 22:57:16 19/10/2026 |
| 12 |  Toobit |
QNT/USDT | $195.60 | $50,256,896 | 22:57:16 19/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $195.47 | $34,634,318 | 23:00:12 19/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $195.66 | $28,534,227 | 22:57:17 19/10/2026 |
| 15 |  Batonex |
QNT/USDT | $195.49 | $25,897,984 | 23:00:16 19/10/2026 |
| 16 |  BiKing |
QNT/USDT | $195.36 | $25,499,364 | 23:00:17 19/10/2026 |
| 17 |  Bybit |
QNT/USDT | $195.79 | $22,488,076 | 22:54:16 19/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $195.66 | $21,498,816 | 22:57:21 19/10/2026 |
| 19 | Binance |
QNT/USDT | $195.76 | $15,838,036 | 22:56:42 19/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $195.31 | $11,846,619 | 23:00:17 19/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $195.38 | $11,257,139 | 23:00:15 19/10/2026 |
| 22 |  Bitget |
QNT/USDT | $195.80 | $11,218,524 | 22:54:16 19/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $195.92 | $10,161,203 | 22:56:59 19/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $195.69 | $9,814,317 | 22:57:43 19/10/2026 |
| 25 |  BingX |
QNT/USDT | $195.64 | $9,234,947 | 22:57:18 19/10/2026 |
| 26 |  BlockFin |
QNT/USDT | $195.38 | $8,262,557 | 23:00:15 19/10/2026 |
| 27 |  4E |
QNT/USDT | $195.76 | $7,845,114 | 22:57:10 19/10/2026 |
| 28 |  Kraken |
QNT/USD | $195.53 | $7,840,504 | 22:59:24 19/10/2026 |
| 29 |  Pionex |
QNT/USDT | $195.65 | $7,799,951 | 22:57:16 19/10/2026 |
| 30 |  WhiteBIT |
QNT/USDT | $195.58 | $6,898,855 | 22:57:15 19/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $195.28 | $6,335,872 | 23:00:15 19/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $196.01 | $5,427,308 | 22:54:19 19/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $195.73 | $5,306,995 | 22:57:08 19/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $195.74 | $4,191,383 | 22:57:15 19/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $195.76 | $4,088,062 | 22:57:12 19/10/2026 |
| 36 | WhiteBIT |
QNT/USDT | $195.86 | $3,926,998 | 22:57:11 19/10/2026 |
| 37 |  HTX |
QNT/USDT | $195.40 | $3,805,968 | 22:59:24 19/10/2026 |
| 38 |  EasiCoin |
QNT/USDT | $195.31 | $3,318,573 | 23:00:16 19/10/2026 |
| 39 |  Hibt |
QNT/USDT | $195.75 | $3,127,913 | 22:57:08 19/10/2026 |
| 40 | YUBIT |
QNT/USDT | $195.64 | $2,961,920 | 22:57:16 19/10/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $195.65 | $2,917,107 | 22:57:25 19/10/2026 |
| 42 |  ICRYPEX |
QNT/USDT | $195.13 | $2,844,923 | 23:00:10 19/10/2026 |
| 43 |  Bitbase |
QNT/USDT | $195.66 | $2,786,471 | 22:57:17 19/10/2026 |
| 44 | KuCoin |
QNT/USDT | $196.07 | $2,784,830 | 22:50:23 19/10/2026 |
| 45 |  Aster |
QNT/USDT | $195.66 | $2,782,706 | 22:54:15 19/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $195.59 | $2,753,013 | 22:57:17 19/10/2026 |
| 47 |  Gate |
QNT/USDT | $195.78 | $2,746,263 | 22:54:20 19/10/2026 |
| 48 | LBank |
QNT/USDT | $195.59 | $2,638,867 | 22:57:08 19/10/2026 |
| 49 |  Tebbit |
QNT/USDT | $195.36 | $2,579,432 | 23:00:17 19/10/2026 |
| 50 |  Phemex |
QNT/USDT | $195.68 | $2,509,489 | 22:57:16 19/10/2026 |
| 51 | BlockFin |
QNT/USDT | $195.63 | $2,444,942 | 23:00:09 19/10/2026 |
| 52 | Bybit |
QNT/USDT | $196.04 | $2,247,133 | 22:54:08 19/10/2026 |
| 53 |  Bitstamp by Robinhood |
QNT/USD | $195.37 | $2,115,855 | 22:59:53 19/10/2026 |
| 54 | ASTX |
QNT/USDT | $195.51 | $2,101,685 | 23:00:12 19/10/2026 |
| 55 |  BloFin |
QNT/USDT | $195.55 | $1,988,361 | 22:57:24 19/10/2026 |
| 56 | Gate |
QNT/USDT | $195.83 | $1,963,807 | 22:56:24 19/10/2026 |
| 57 |  Niza.io |
QNT/USD | $195.48 | $1,919,038 | 23:00:08 19/10/2026 |
| 58 |  Azbit |
QNT/USDT | $195.86 | $1,806,610 | 22:54:07 19/10/2026 |
| 59 |  BitradeX |
QNT/USDT | $195.55 | $1,779,220 | 23:00:07 19/10/2026 |
| 60 |  BitDelta |
QNT/USDT | $195.59 | $1,703,179 | 23:00:07 19/10/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $195.89 | $1,483,907 | 22:54:10 19/10/2026 |
| 62 | BloFin |
QNT/USDT | $195.90 | $1,448,812 | 22:51:07 19/10/2026 |
| 63 |  Koinbay |
QNT/USDT | $60.64 | $1,421,218 | 22:57:15 19/10/2026 |
| 64 | FameEX |
QNT/USDT | $195.84 | $1,356,865 | 22:57:07 19/10/2026 |
| 65 | WhiteBIT |
QNT/USDC | $196.11 | $1,268,908 | 22:57:11 19/10/2026 |
| 66 |  Bitcastle |
QNT/USDT | $195.39 | $1,256,037 | 23:00:19 19/10/2026 |
| 67 |  SunX |
QNT/USDT | $227.70 | $1,130,453 | 23:03:16 19/10/2026 |
| 68 | Bitbase |
QNT/USDT | $195.76 | $1,073,828 | 22:57:08 19/10/2026 |
| 69 | Bitrue |
QNT/USDT | $195.84 | $989,352 | 22:57:08 19/10/2026 |
| 70 | Pionex |
QNT/USDT | $195.75 | $985,010 | 22:57:11 19/10/2026 |
| 71 | Phemex |
QNT/USDT | $196.22 | $936,040 | 22:57:09 19/10/2026 |
| 72 | Bitget |
QNT/USDT | $195.95 | $921,969 | 22:55:11 19/10/2026 |
| 73 |  BitTap |
QNT/USDT | $195.43 | $910,329 | 23:00:17 19/10/2026 |
| 74 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,680 | 23:00:17 19/10/2026 |
| 75 | CZR Exchange |
QNT/USDT | $195.59 | $877,977 | 23:00:10 19/10/2026 |
| 76 | MEXC |
QNT/USDT | $195.86 | $871,876 | 22:54:07 19/10/2026 |
| 77 |  Picol |
QNT/USDT | $195.53 | $868,885 | 23:00:10 19/10/2026 |
| 78 |  Cryptomus |
QNT/USDT | $195.43 | $837,272 | 23:00:07 19/10/2026 |
| 79 |  XXKK |
QNT/USDT | $195.95 | $784,608 | 22:57:11 19/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $195.76 | $777,960 | 22:57:13 19/10/2026 |
| 81 |  Revolut (UK) |
QNT/USD | $195.83 | $702,820 | 23:00:12 19/10/2026 |
| 82 | Ourbit |
QNT/USDT | $196.06 | $685,036 | 22:54:08 19/10/2026 |
| 83 |  Bitbaby |
QNT/USDT | $195.73 | $676,156 | 22:57:12 19/10/2026 |
| 84 |  Zoomex |
QNT/USDT | $195.80 | $674,534 | 22:57:11 19/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $195.48 | $671,268 | 22:41:11 19/10/2026 |
| 86 |  MGBX |
QNT/USDT | $195.80 | $658,666 | 22:57:12 19/10/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $195.44 | $658,329 | 23:00:17 19/10/2026 |
| 88 | BingX |
QNT/USDT | $196.23 | $643,495 | 22:57:11 19/10/2026 |
| 89 | Kraken |
QNT/EUR | $195.98 | $634,753 | 22:59:55 19/10/2026 |
| 90 |  Bit2Me |
QNT/EUR | $195.94 | $615,292 | 22:57:10 19/10/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $195.60 | $528,466 | 22:59:23 19/10/2026 |
| 93 |  Variational |
QNT/USDC | $195.41 | $524,409 | 23:03:16 19/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $195.54 | $494,826 | 23:00:09 19/10/2026 |
| 95 | Bitunix |
QNT/USDT | $195.79 | $490,467 | 22:57:11 19/10/2026 |
| 96 | Bitrue |
QNT/XRP | $195.80 | $451,560 | 22:57:08 19/10/2026 |
| 97 |  PointPay |
QNT/USDT | $196.04 | $449,089 | 22:54:07 19/10/2026 |
| 98 |  BigONE |
QNT/USDT | $195.73 | $385,402 | 22:51:07 19/10/2026 |
| 99 | Koinbay |
QNT/USDT | $195.79 | $375,849 | 22:57:12 19/10/2026 |
| 100 |  idax exchange |
QNT/USDT | $195.57 | $371,875 | 23:00:13 19/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $196.09 | $339,646 | 22:51:59 19/10/2026 |
| 102 |  NexDAX |
QNT/USDT | $195.69 | $305,873 | 22:57:07 19/10/2026 |
| 103 |  GroveX |
QNT/USDT | $195.92 | $289,737 | 22:57:10 19/10/2026 |
| 104 | Hotcoin |
QNT/USDT | $195.78 | $279,513 | 22:54:12 19/10/2026 |
| 105 |  TxFlow |
QNT/USDC | $196.88 | $257,036 | 22:31:01 19/10/2026 |
| 106 |  BYDFi |
QNT/USDT | $195.94 | $247,906 | 22:54:09 19/10/2026 |
| 107 |  Paribu |
QNT/TRY | $195.53 | $239,801 | 22:59:53 19/10/2026 |
| 108 |  Coinstore |
QNT/USDT | $195.52 | $238,950 | 23:00:10 19/10/2026 |
| 109 | KCEX |
QNT/USDT | $195.80 | $230,192 | 22:57:10 19/10/2026 |
| 110 |  ZKE |
QNT/USDT | $195.57 | $223,125 | 23:00:11 19/10/2026 |
| 111 |  EdgeX |
QNT/USDC | $195.45 | $185,488 | 23:00:16 19/10/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $195.77 | $163,019 | 22:59:23 19/10/2026 |
| 113 | Niza.io |
QNT/EUR | $195.99 | $156,602 | 23:00:08 19/10/2026 |
| 114 |  CoinUp.io |
QNT/USDT | $195.73 | $144,082 | 22:57:12 19/10/2026 |
| 115 |  Extended |
QNT/USD | $36.47 | $130,831 | 23:03:16 19/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $195.62 | $129,426 | 23:00:09 19/10/2026 |
| 117 |  Dzengi |
QNT/USD | $195.58 | $127,767 | 23:00:21 19/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $195.48 | $117,154 | 23:00:12 19/10/2026 |
| 119 |  Blynex |
QNT/USDT | $195.54 | $114,221 | 23:00:07 19/10/2026 |
| 120 | HTX |
QNT/USDT | $195.68 | $100,071 | 22:57:16 19/10/2026 |
| 121 |  Binance.US |
QNT/USDT | $196.76 | $87,890.52 | 22:59:23 19/10/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $195.74 | $84,908.29 | 22:57:08 19/10/2026 |
| 124 |  Koinpark |
QNT/USDT | $195.92 | $82,315.37 | 22:54:08 19/10/2026 |
| 125 |  Binance TH |
QNT/USDT | $195.74 | $72,734.70 | 22:57:07 19/10/2026 |
| 126 | MEXC |
QNT/USDC | $195.83 | $68,800.73 | 22:54:07 19/10/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $196.13 | $64,270.41 | 22:49:23 19/10/2026 |
| 128 |  Gemini |
QNT/USD | $194.95 | $61,401.32 | 22:59:53 19/10/2026 |
| 129 | Koinpark |
QNT/INR | $209.39 | $61,123.33 | 22:54:08 19/10/2026 |
| 130 | Cofinex |
QNT/USDT | $195.55 | $58,250.52 | 23:00:13 19/10/2026 |
| 131 |  CoinDCX |
QNT/INR | $207.99 | $57,234.76 | 23:00:11 19/10/2026 |
| 132 |  Indodax |
QNT/IDR | $195.44 | $54,058.73 | 22:59:55 19/10/2026 |
| 133 |  Lighter |
QNT/USDC | $195.76 | $52,467.03 | 22:57:15 19/10/2026 |
| 134 |  WEEX |
QNT/USDT | $195.76 | $51,687.84 | 22:57:12 19/10/2026 |
| 135 |  Bitkub |
QNT/THB | $196.05 | $37,454.87 | 22:57:08 19/10/2026 |
| 136 |  Meteora DLMM |
QNT/SOL | $190.92 | $27,267.54 | 22:46:24 19/10/2026 |
| 137 |  Poloniex |
QNT/USDT | $196.37 | $22,526.57 | 22:59:23 19/10/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $75.70 | $21,365.27 | 22:54:10 19/10/2026 |
| 139 |  Raydium (CLMM) |
QNT/SOL | $195.77 | $20,086.31 | 22:46:43 19/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $195.63 | $19,847.32 | 23:00:11 19/10/2026 |
| 141 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 142 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 143 | Meteora DLMM |
USDC/QNT | $0.9993 | $18,761.58 | 22:46:59 19/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $195.25 | $17,785.04 | 23:00:08 19/10/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $201.84 | $16,255.17 | 18:12:18 19/10/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $199.78 | $14,602.51 | 22:54:10 19/10/2026 |
| 147 | Coinbase Exchange |
QNT/USDT | $195.80 | $10,825.73 | 22:56:30 19/10/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $197.74 | $9,936.92 | 22:59:23 19/10/2026 |
| 149 |  Ndax |
QNT/CAD | $198.06 | $9,111.50 | 23:00:08 19/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 151 |  LATOKEN |
QNT/USDT | $195.79 | $5,861.92 | 22:57:07 19/10/2026 |
| 152 |  Foxbit |
QNT/BRL | $200.25 | $4,171.50 | 23:00:08 19/10/2026 |
| 153 | Raydium (CLMM) |
USDC/QNT | $0.9963 | $3,656.47 | 22:47:03 19/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $195.51 | $3,587.64 | 22:54:08 19/10/2026 |
| 155 |  ZebPay |
QNT/INR | $211.97 | $2,065.56 | 23:00:10 19/10/2026 |
| 156 |  ADEN |
QNT/USDT | $195.50 | $1,842.57 | 23:00:59 19/10/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $186.44 | $1,311.66 | 23:00:12 19/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $195.49 | $1,288.58 | 23:00:11 19/10/2026 |
| 159 |  CEX.IO |
QNT/USD | $196.27 | $978.17 | 22:48:10 19/10/2026 |
| 160 | CEX.IO |
QNT/USDT | $196.05 | $724.49 | 22:48:10 19/10/2026 |
| 161 |  CoinJar |
QNT/AUD | $188.78 | $566.34 | 23:01:33 19/10/2026 |
| 162 | CoinJar |
QNT/USD | $188.60 | $565.80 | 23:01:33 19/10/2026 |
| 163 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 164 |  5DAX |
QNT/USDT | $195.55 | $283.47 | 23:00:09 19/10/2026 |
| 165 |  Giottus |
QNT/USDT | $195.75 | $243.91 | 22:57:12 19/10/2026 |
| 166 |  WazirX |
QNT/INR | $217.65 | $234.41 | 23:00:09 19/10/2026 |
| 167 | WazirX |
QNT/USDT | $198.77 | $202.55 | 23:00:09 19/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $196.49 | $149.02 | 19:43:23 19/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $195.35 | $84.04 | 21:23:47 19/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,351.72 | $52.18 | 17:14:11 19/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $196.81 | $47.31 | 22:48:10 19/10/2026 |
| 172 |  Bancor Network |
QNT/BNT | $73.19 | $36.46 | 22:57:12 19/10/2026 |
| 173 | CoinJar |
QNT/USDC | $195.98 | $19.60 | 23:01:33 19/10/2026 |
| 174 | CoinJar |
QNT/GBP | $194.87 | $19.49 | 23:01:33 19/10/2026 |
| 175 | CEX.IO |
QNT/USDC | $196.39 | $13.83 | 22:48:10 19/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $201.14 | $10.76 | 16:47:47 19/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.42 | $10.54 | 23:00:10 19/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $374.51 | $7.50 | 21:30:10 19/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $194.74 | $0.2074 | 18:02:11 19/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.10 | $0.00000004000 | 23:00:09 19/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $72.55 | $0.00000004000 | 23:00:09 19/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 23:00:09 19/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 23:00:09 19/10/2026 |
| 184 |  HitBTC |
QNT/BTC | $258.27 | $0 | 23:00:09 19/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.23 | $0 | 23:00:09 19/10/2026 |
| 186 | HitBTC |
QNT/USDT | $250.68 | $0 | 23:00:09 19/10/2026 |
| 187 |  Gate US |
QNT/USDT | $195.61 | $0 | 23:00:08 19/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,489,512 với tỷ giá $195.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.