Quant QNT
Xếp hạng #61
10:18:00 27/05/2026
Giá Quant (QNT)
$75.89 -4.2%
0.001002 BTC
1,976,889 VND
Thấp: $74.80
Cao: $80.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $76.01 | $72,860,800 | 10:00:16 27/05/2026 |
| 2 |  LBank |
QNT/USDT | $76.17 | $17,073,150 | 09:57:17 27/05/2026 |
| 3 |  BitMart |
QNT/USDT | $76.20 | $12,994,447 | 09:57:16 27/05/2026 |
| 4 |  GroveX |
QNT/USDT | $76.10 | $11,135,228 | 10:00:08 27/05/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $75.99 | $8,533,867 | 10:00:16 27/05/2026 |
| 6 |  Binance |
QNT/USDT | $76.06 | $5,200,245 | 09:54:16 27/05/2026 |
| 7 |  BlockFin |
QNT/USDT | $76.01 | $5,100,899 | 10:00:15 27/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $76.07 | $4,202,516 | 09:51:15 27/05/2026 |
| 9 |  FameEX |
QNT/USDT | $76.17 | $3,896,201 | 09:57:17 27/05/2026 |
| 10 |  Toobit |
QNT/USDT | $76.18 | $3,579,615 | 09:57:16 27/05/2026 |
| 11 |  KCEX |
QNT/USDT | $76.14 | $3,326,278 | 09:57:15 27/05/2026 |
| 12 |  Batonex |
QNT/USDT | $76.01 | $2,990,051 | 10:00:16 27/05/2026 |
| 13 |  BTCC |
QNT/USDT | $76.17 | $2,810,263 | 09:57:15 27/05/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $75.99 | $2,728,159 | 10:00:12 27/05/2026 |
| 15 |  AEGET |
QNT/USDT | $76.00 | $2,705,184 | 10:00:24 27/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $76.17 | $2,631,681 | 09:57:16 27/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $76.16 | $1,975,092 | 09:57:22 27/05/2026 |
| 18 |  Bybit |
QNT/USDT | $76.01 | $1,823,904 | 09:54:16 27/05/2026 |
| 19 |  MEXC |
QNT/USDT | $76.04 | $1,763,472 | 09:54:15 27/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $76.19 | $1,652,209 | 09:57:18 27/05/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $76.17 | $1,507,531 | 09:57:15 27/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.62 | $1,420,772 | 09:54:15 27/05/2026 |
| 24 |  Bitrue |
QNT/USDT | $76.14 | $1,303,569 | 09:57:17 27/05/2026 |
| 25 | Binance |
QNT/USDT | $76.25 | $1,138,558 | 09:56:52 27/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $76.21 | $1,089,854 | 10:00:12 27/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $76.00 | $999,260 | 10:00:17 27/05/2026 |
| 28 |  BloFin |
QNT/USDT | $76.16 | $918,322 | 09:57:16 27/05/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,497 | 10:00:15 27/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $76.25 | $794,544 | 09:30:17 27/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $76.21 | $757,807 | 09:57:00 27/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $75.96 | $707,755 | 10:00:18 27/05/2026 |
| 33 |  Pionex |
QNT/USDT | $76.17 | $636,329 | 09:57:15 27/05/2026 |
| 34 | BitMart |
QNT/USDT | $76.24 | $636,292 | 09:57:08 27/05/2026 |
| 35 |  Bitvavo |
QNT/EUR | $76.41 | $619,245 | 09:57:08 27/05/2026 |
| 36 | BTCC |
QNT/USDT | $76.17 | $569,257 | 09:57:09 27/05/2026 |
| 37 |  4E |
QNT/USDT | $76.04 | $563,610 | 10:00:07 27/05/2026 |
| 38 |  Cofinex |
QNT/USDT | $76.08 | $557,315 | 09:57:15 27/05/2026 |
| 39 |  Bitget |
QNT/USDT | $76.01 | $557,243 | 09:54:16 27/05/2026 |
| 40 |  Websea |
QNT/USDT | $76.21 | $468,570 | 09:48:15 27/05/2026 |
| 41 | WhiteBIT |
QNT/USDT | $76.32 | $457,623 | 09:57:08 27/05/2026 |
| 42 |  EagleX |
QNT/USDT | $75.99 | $444,554 | 10:00:11 27/05/2026 |
| 43 |  CriptoSwaps |
QNT/USDT | $76.04 | $432,515 | 10:00:12 27/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $76.29 | $425,317 | 09:57:07 27/05/2026 |
| 45 |  KuCoin |
QNT/USDT | $76.17 | $412,247 | 09:54:19 27/05/2026 |
| 46 |  YEX |
QNT/USDT | $76.04 | $406,121 | 10:00:12 27/05/2026 |
| 47 | FameEX |
QNT/USDT | $76.14 | $387,192 | 09:57:07 27/05/2026 |
| 48 | Bybit |
QNT/USDT | $76.13 | $354,848 | 09:54:11 27/05/2026 |
| 49 | Bitbase |
QNT/USDT | $76.18 | $350,964 | 09:48:08 27/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $76.16 | $328,271 | 09:51:11 27/05/2026 |
| 51 |  Phemex |
QNT/USDT | $76.37 | $314,448 | 09:57:10 27/05/2026 |
| 52 | Hotcoin |
QNT/USDT | $76.19 | $310,909 | 09:51:08 27/05/2026 |
| 53 | Phemex |
QNT/USDT | $76.14 | $308,856 | 09:57:16 27/05/2026 |
| 54 | YUBIT |
QNT/USDT | $76.17 | $283,329 | 09:57:15 27/05/2026 |
| 55 | KuCoin |
QNT/USDT | $76.19 | $276,511 | 09:56:53 27/05/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $76.18 | $276,110 | 09:57:17 27/05/2026 |
| 57 | BlockFin |
QNT/USDT | $76.10 | $262,634 | 10:00:07 27/05/2026 |
| 58 | EagleX |
QNT/USDT | $76.01 | $250,004 | 10:00:15 27/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $75.99 | $234,683 | 10:00:11 27/05/2026 |
| 60 |  EasiCoin |
QNT/USDT | $76.02 | $233,785 | 10:00:16 27/05/2026 |
| 61 |  Hibt |
QNT/USDT | $76.20 | $227,896 | 09:51:12 27/05/2026 |
| 62 |  Kraken |
QNT/USD | $76.09 | $224,163 | 09:59:54 27/05/2026 |
| 63 | Ourbit |
QNT/USDT | $76.48 | $198,599 | 09:45:07 27/05/2026 |
| 64 | LBank |
QNT/USDT | $76.19 | $173,014 | 09:57:08 27/05/2026 |
| 65 | BloFin |
QNT/USDT | $76.17 | $157,840 | 09:54:08 27/05/2026 |
| 66 | ASTX |
QNT/USDT | $76.02 | $139,305 | 10:00:12 27/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $76.26 | $136,705 | 09:57:08 27/05/2026 |
| 68 |  CoinTR |
QNT/USDT | $76.09 | $110,917 | 10:00:11 27/05/2026 |
| 69 |  Gate |
QNT/USDT | $76.37 | $108,880 | 09:54:19 27/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.12 | $107,490 | 09:54:59 27/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $76.14 | $106,290 | 09:57:10 27/05/2026 |
| 72 |  Tapbit |
QNT/USDT | $76.19 | $103,521 | 09:57:07 27/05/2026 |
| 73 | CZR Exchange |
QNT/USDT | $76.27 | $102,355 | 09:57:10 27/05/2026 |
| 74 | Kraken |
QNT/EUR | $76.28 | $100,525 | 09:59:23 27/05/2026 |
| 75 | Binance |
QNT/USDC | $76.31 | $99,351.92 | 09:56:52 27/05/2026 |
| 76 |  Bit2Me |
QNT/EUR | $76.15 | $99,165.73 | 09:57:09 27/05/2026 |
| 77 | CoinTR |
QNT/TRY | $76.36 | $98,464.59 | 10:00:11 27/05/2026 |
| 78 | Bitget |
QNT/USDT | $76.18 | $95,821.90 | 09:54:09 27/05/2026 |
| 79 |  WHXEX |
QNT/USDT | $76.04 | $91,166.23 | 10:00:09 27/05/2026 |
| 80 |  idax exchange |
QNT/USDT | $76.04 | $91,158.24 | 10:00:13 27/05/2026 |
| 81 | Koinbay |
QNT/USDT | $76.19 | $90,504.26 | 09:54:09 27/05/2026 |
| 82 | MEXC |
QNT/USDT | $76.21 | $88,086.14 | 09:54:09 27/05/2026 |
| 83 |  XXKK |
QNT/USDT | $76.06 | $86,219.29 | 10:00:07 27/05/2026 |
| 84 |  Cryptomus |
QNT/USDT | $76.07 | $85,077.84 | 10:00:07 27/05/2026 |
| 85 |  Azbit |
QNT/USDT | $76.17 | $82,983.67 | 09:57:07 27/05/2026 |
| 86 | Bitunix |
QNT/USDT | $76.16 | $81,667.56 | 09:54:09 27/05/2026 |
| 87 | Gate |
QNT/USDT | $76.19 | $79,808.09 | 09:56:54 27/05/2026 |
| 88 | Pionex |
QNT/USDT | $76.29 | $79,532.26 | 09:57:07 27/05/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $76.19 | $77,484.97 | 09:54:07 27/05/2026 |
| 90 |  BVOX |
QNT/USDT | $76.29 | $77,321.90 | 09:57:07 27/05/2026 |
| 91 |  BingX |
QNT/USDT | $76.22 | $76,827.27 | 09:57:08 27/05/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $76.18 | $75,785.92 | 10:00:12 27/05/2026 |
| 93 |  BitTap |
QNT/USDT | $76.00 | $71,953.83 | 10:00:16 27/05/2026 |
| 94 |  PointPay |
QNT/USDT | $76.14 | $70,702.54 | 09:57:07 27/05/2026 |
| 95 |  Picol |
QNT/USDT | $76.06 | $70,329.20 | 10:00:07 27/05/2026 |
| 96 |  CoinUp.io |
QNT/USDT | $76.18 | $68,408.07 | 09:51:08 27/05/2026 |
| 97 |  MGBX |
QNT/USDT | $76.29 | $68,247.96 | 09:57:10 27/05/2026 |
| 98 | KCEX |
QNT/USDT | $76.20 | $66,134.11 | 09:57:10 27/05/2026 |
| 99 |  Bitbaby |
QNT/USDT | $76.04 | $61,401.10 | 10:00:07 27/05/2026 |
| 100 |  CoinEx |
QNT/USDT | $76.03 | $60,492.11 | 09:59:53 27/05/2026 |
| 101 | WhiteBIT |
QNT/USDC | $76.41 | $59,934.97 | 09:57:08 27/05/2026 |
| 102 | MEXC |
QNT/USDC | $76.16 | $56,412.12 | 09:54:09 27/05/2026 |
| 103 |  ZKE |
QNT/USDT | $76.04 | $54,694.95 | 10:00:13 27/05/2026 |
| 104 | Bitrue |
QNT/USDT | $76.19 | $54,010.22 | 09:57:10 27/05/2026 |
| 105 |  Niza.io |
QNT/USD | $75.56 | $52,798.78 | 08:57:08 27/05/2026 |
| 106 | Bitrue |
QNT/XRP | $76.24 | $51,277.22 | 09:57:10 27/05/2026 |
| 107 | Bitrue |
QNT/USDC | $76.28 | $51,272.72 | 09:57:10 27/05/2026 |
| 108 | Cofinex |
QNT/USDT | $76.19 | $50,789.26 | 09:57:08 27/05/2026 |
| 109 |  Bitcoiva |
QNT/USDT | $76.29 | $47,089.07 | 10:00:08 27/05/2026 |
| 110 | EasiCoin |
QNT/USDT | $76.05 | $47,039.81 | 10:00:07 27/05/2026 |
| 111 |  BYDFi |
QNT/USDT | $76.07 | $45,106.21 | 10:00:11 27/05/2026 |
| 112 |  Crypto.com Exchange |
QNT/USD | $76.31 | $40,768.12 | 09:57:07 27/05/2026 |
| 113 |  Koinpark |
QNT/USDT | $76.04 | $40,310.10 | 10:00:07 27/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $76.24 | $38,650.89 | 09:57:07 27/05/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $76.17 | $38,398.30 | 10:00:17 27/05/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $76.35 | $36,294.55 | 09:57:07 27/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 118 |  WEEX |
QNT/USDT | $76.29 | $31,305.29 | 09:57:13 27/05/2026 |
| 119 | Binance |
QNT/BTC | $76.47 | $31,229.97 | 09:56:54 27/05/2026 |
| 120 | Bitcastle |
QNT/USDT | $75.99 | $30,231.07 | 10:00:13 27/05/2026 |
| 121 |  Gemini |
QNT/USD | $76.11 | $26,665.18 | 09:59:53 27/05/2026 |
| 122 | Koinpark |
QNT/INR | $79.32 | $25,847.49 | 10:00:07 27/05/2026 |
| 123 | Niza.io |
QNT/EUR | $75.17 | $25,193.86 | 08:57:08 27/05/2026 |
| 124 |  Coinmetro |
QNT/EUR | $76.10 | $21,179.44 | 10:00:07 27/05/2026 |
| 125 |  Paribu |
QNT/TRY | $76.36 | $15,520.67 | 10:02:53 27/05/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $79.45 | $14,065.36 | 09:57:07 27/05/2026 |
| 127 |  NexDAX |
QNT/USDT | $76.07 | $13,986.96 | 10:00:12 27/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $76.06 | $10,412.05 | 10:00:07 27/05/2026 |
| 129 |  Bitstamp by Robinhood |
QNT/USD | $76.47 | $7,714.26 | 09:59:23 27/05/2026 |
| 130 |  XBO.com |
QNT/USDT | $76.20 | $7,118.62 | 10:00:08 27/05/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $76.43 | $7,023.94 | 09:57:07 27/05/2026 |
| 132 | CoinEx |
QNT/USDC | $76.03 | $3,768.50 | 09:59:53 27/05/2026 |
| 133 |  Bitso |
QNT/USD | $76.34 | $3,625.71 | 09:58:23 27/05/2026 |
| 134 |  Bitkub |
QNT/THB | $78.18 | $2,799.74 | 09:57:07 27/05/2026 |
| 135 |  Indodax |
QNT/IDR | $76.35 | $2,324.12 | 09:59:53 27/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $76.46 | $2,218.27 | 09:25:59 27/05/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $75.71 | $1,684.93 | 09:56:29 27/05/2026 |
| 138 |  Ndax |
QNT/CAD | $75.31 | $1,618.32 | 10:00:11 27/05/2026 |
| 139 |  Binance TH |
QNT/USDT | $76.29 | $1,558.82 | 09:57:07 27/05/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $76.29 | $1,504.20 | 09:57:12 27/05/2026 |
| 141 |  Binance.US |
QNT/USDT | $77.79 | $1,208.41 | 09:59:53 27/05/2026 |
| 142 |  CoinJar |
QNT/GBP | $73.96 | $1,197.74 | 10:01:04 27/05/2026 |
| 143 |  CoinDCX |
QNT/INR | $80.79 | $907.78 | 10:00:11 27/05/2026 |
| 144 |  TRIV |
QNT/IDR | $76.39 | $780.79 | 10:00:10 27/05/2026 |
| 145 | TRIV |
QNT/USDT | $76.04 | $777.27 | 10:00:10 27/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.04 | $704.26 | 05:46:47 27/05/2026 |
| 147 |  5DAX |
QNT/USDT | $76.07 | $625.25 | 10:00:11 27/05/2026 |
| 148 | CoinJar |
QNT/USD | $75.73 | $591.71 | 10:01:04 27/05/2026 |
| 149 | CoinJar |
QNT/USDC | $74.14 | $591.71 | 10:01:04 27/05/2026 |
| 150 |  NovaDAX |
QNT/BRL | $75.00 | $551.96 | 09:57:07 27/05/2026 |
| 151 | CoinDCX |
QNT/USDT | $76.26 | $493.00 | 10:00:11 27/05/2026 |
| 152 |  Bitlo |
QNT/TRY | $76.36 | $461.48 | 10:00:12 27/05/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $76.35 | $208.45 | 09:12:17 27/05/2026 |
| 154 | Coinmetro |
QNT/GBP | $76.09 | $192.64 | 10:00:07 27/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $75.75 | $183.79 | 09:57:12 27/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,094.77 | $151.21 | 19:56:23 26/05/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $82.54 | $82.54 | 14:39:12 25/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $70.97 | $70.87 | 10:00:12 27/05/2026 |
| 159 |  CEX.IO |
QNT/USDC | $76.26 | $45.06 | 09:54:10 27/05/2026 |
| 160 | CEX.IO |
QNT/USD | $76.24 | $26.90 | 09:54:10 27/05/2026 |
| 161 | CEX.IO |
QNT/USDT | $76.18 | $19.78 | 09:54:10 27/05/2026 |
| 162 | CEX.IO |
QNT/EUR | $76.45 | $17.92 | 09:54:10 27/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.36 | $10.44 | 10:00:16 27/05/2026 |
| 164 |  WazirX |
QNT/INR | $80.93 | $9.63 | 10:00:12 27/05/2026 |
| 165 | WazirX |
QNT/USDT | $76.99 | $9.16 | 10:00:12 27/05/2026 |
| 166 |  Foxbit |
QNT/BRL | $76.60 | $4.34 | 10:00:11 27/05/2026 |
| 167 | Coinmetro |
QNT/USD | $76.09 | $0.000001320 | 10:00:07 27/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $76.09 | $0.000001300 | 10:00:07 27/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $72.07 | $0 | 09:54:07 27/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 09:54:07 27/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.46 | $0 | 09:54:07 27/05/2026 |
| 172 |  ZebPay |
QNT/INR | $80.64 | $0 | 09:57:09 27/05/2026 |
| 173 |  LATOKEN |
QNT/USDT | $80.69 | $0 | 22:06:11 26/05/2026 |
| 174 | CoinJar |
QNT/AUD | $81.22 | $0 | 10:01:04 27/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $76.31 | $0 | 09:57:12 27/05/2026 |
| 176 |  Giottus |
QNT/USDT | $76.57 | $0 | 09:36:12 27/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.78 | $0 | 10:00:10 27/05/2026 |
| 178 |  ADEN |
QNT/USDT | $75.95 | $0 | 10:03:48 27/05/2026 |
| 179 |  Gate US |
QNT/USDT | $75.76 | $0 | 10:00:07 27/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,860,800 với tỷ giá $76.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.