Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,183,231,104,606 Khối lượng (24h): $53,151,823,800 Thị phần: BTC: 58.5%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #65 05:24:00 12/08/2026
Giá Quant (QNT)
$57.51 0.01%
0.0009035 BTC 1,477,980 VND
Thấp: $56.73 Cao: $58.76

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $57.48 $18,451,000 05:00:16 12/08/2026
2 GroveX GroveX QNT/USDT $57.53 $14,030,132 05:00:11 12/08/2026
3 LBank LBank QNT/USDT $57.52 $4,550,939 04:57:16 12/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $57.55 $3,346,624 05:00:07 12/08/2026
5 KCEX KCEX QNT/USDT $57.53 $2,557,626 04:57:15 12/08/2026
6 Binance Binance QNT/USDT $57.41 $2,453,106 04:54:17 12/08/2026
7 OrangeX OrangeX QNT/USDT $57.52 $2,433,609 04:57:15 12/08/2026
8 Toobit Toobit QNT/USDT $57.52 $2,074,083 04:57:16 12/08/2026
9 Batonex Batonex QNT/USDT $57.46 $1,961,002 05:00:16 12/08/2026
10 BTCC BTCC QNT/USDT $57.53 $1,743,256 04:57:15 12/08/2026
11 BitDelta BitDelta QNT/USDT $57.57 $1,590,244 05:00:07 12/08/2026
12 BlockFin BlockFin QNT/USDT $57.44 $1,476,678 05:00:15 12/08/2026
13 Koinbay Koinbay QNT/USDT $60.66 $1,421,638 04:54:16 12/08/2026
14 Extended Extended QNT/USD $55.84 $1,267,457 05:03:16 12/08/2026
15 Ourbit Ourbit QNT/USDT $57.52 $1,232,084 04:57:17 12/08/2026
16 CZR Exchange CZR Exchange QNT/USDT $57.45 $1,026,755 05:00:17 12/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $57.46 $995,893 04:57:15 12/08/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,911 05:00:16 12/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $57.70 $785,487 05:00:10 12/08/2026
20 Binance Binance QNT/USDT $57.62 $723,701 04:56:52 12/08/2026
21 Bybit Bybit QNT/USDT $57.36 $606,801 04:54:16 12/08/2026
22 AEGET AEGET QNT/USDT $57.53 $586,506 04:57:16 12/08/2026
23 MEXC MEXC QNT/USDT $57.51 $546,521 04:57:16 12/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $57.52 $484,973 04:56:30 12/08/2026
25 Bitbase Bitbase QNT/USDT $57.42 $413,429 04:54:18 12/08/2026
26 YUBIT YUBIT QNT/USDT $57.55 $398,337 04:57:10 12/08/2026
27 Hotcoin Hotcoin QNT/USDT $57.50 $383,762 04:57:18 12/08/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $57.61 $380,169 05:00:10 12/08/2026
29 BTCC BTCC QNT/USDT $57.62 $361,880 04:57:07 12/08/2026
30 4E 4E QNT/USDT $57.51 $358,825 04:54:12 12/08/2026
31 XT.COM XT.COM QNT/USDT $57.51 $329,428 04:57:41 12/08/2026
32 Phemex Phemex QNT/USDT $57.70 $327,757 04:57:11 12/08/2026
33 Websea Websea QNT/USDT $57.64 $305,804 04:57:12 12/08/2026
34 Bitbase Bitbase QNT/USDT $57.53 $299,246 04:54:10 12/08/2026
35 Pionex Pionex QNT/USDT $57.51 $298,701 04:57:16 12/08/2026
36 Bitrue Bitrue QNT/USDT $57.51 $285,964 04:57:17 12/08/2026
37 Cofinex Cofinex QNT/USDT $57.36 $284,740 05:00:17 12/08/2026
38 Bitget Bitget QNT/USDT $57.43 $284,660 04:54:15 12/08/2026
39 Bitcastle Bitcastle QNT/USDT $57.42 $281,854 05:00:18 12/08/2026
40 BlockFin BlockFin QNT/USDT $57.61 $275,993 05:00:07 12/08/2026
41 Hotcoin Hotcoin QNT/USDT $57.53 $274,646 04:54:16 12/08/2026
42 YEX YEX QNT/USDT $57.55 $271,505 05:00:11 12/08/2026
43 Bitunix Bitunix QNT/USDT $57.53 $270,279 04:57:16 12/08/2026
44 BitradeX BitradeX QNT/USDT $57.64 $242,202 04:57:11 12/08/2026
45 FameEX FameEX QNT/USDT $57.50 $235,412 04:57:12 12/08/2026
46 EasiCoin EasiCoin QNT/USDT $57.46 $222,897 05:00:16 12/08/2026
47 Bitvavo Bitvavo QNT/EUR $57.48 $214,527 04:57:11 12/08/2026
48 x.me Exchange x.me Exchange QNT/USDT $57.54 $195,167 04:57:17 12/08/2026
49 BloFin BloFin QNT/USDT $57.66 $165,288 04:57:07 12/08/2026
50 WhiteBIT WhiteBIT QNT/USDT $57.55 $164,835 04:57:07 12/08/2026
51 LBank LBank QNT/USDT $57.61 $157,952 04:57:11 12/08/2026
52 YUBIT YUBIT QNT/USDT $57.52 $157,763 04:57:15 12/08/2026
53 Azbit Azbit QNT/USDT $57.35 $148,023 04:57:07 12/08/2026
54 Hibt Hibt QNT/USDT $57.58 $144,697 04:57:08 12/08/2026
55 Ourbit Ourbit QNT/USDT $57.55 $135,113 04:57:07 12/08/2026
56 Kraken Kraken QNT/USD $57.52 $133,304 04:59:24 12/08/2026
57 Phemex Phemex QNT/USDT $57.53 $128,047 04:57:16 12/08/2026
58 BloFin BloFin QNT/USDT $57.51 $121,339 04:57:16 12/08/2026
59 Bybit Bybit QNT/USDT $57.49 $113,889 04:54:12 12/08/2026
60 x.me Exchange x.me Exchange QNT/USDT $57.62 $90,296.10 04:57:08 12/08/2026
61 KuCoin KuCoin QNT/USDT $57.43 $89,127.01 04:56:23 12/08/2026
62 NexDAX NexDAX QNT/USDT $57.51 $88,921.57 04:57:11 12/08/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $57.34 $87,337.86 04:56:59 12/08/2026
64 BVOX BVOX QNT/USDT $57.58 $85,498.10 04:57:08 12/08/2026
65 KuCoin KuCoin QNT/USDT $57.27 $81,295.33 04:54:19 12/08/2026
66 Bitunix Bitunix QNT/USDT $57.60 $80,920.99 04:57:11 12/08/2026
67 ASTX ASTX QNT/USDT $57.57 $71,999.75 05:00:08 12/08/2026
68 Tapbit Tapbit QNT/USDT $57.55 $69,248.00 04:57:07 12/08/2026
69 CoinUp.io CoinUp.io QNT/USDT $57.60 $68,945.82 04:57:11 12/08/2026
70 WHXEX WHXEX QNT/USDT $57.53 $66,908.60 05:00:11 12/08/2026
71 idax exchange idax exchange QNT/USDT $57.55 $66,906.95 05:00:13 12/08/2026
72 Koinbay Koinbay QNT/USDT $57.51 $66,401.72 04:54:09 12/08/2026
73 CZR Exchange CZR Exchange QNT/USDT $57.54 $64,876.96 05:00:13 12/08/2026
74 MEXC MEXC QNT/USDC $57.50 $59,605.87 04:54:07 12/08/2026
75 XBO.com XBO.com QNT/USDT $57.61 $57,945.20 04:57:10 12/08/2026
76 BingX BingX QNT/USDT $57.58 $55,259.27 04:57:07 12/08/2026
77 EasiCoin EasiCoin QNT/USDT $57.55 $53,220.71 05:00:12 12/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $57.57 $51,500.04 04:56:11 12/08/2026
79 WhiteBIT WhiteBIT QNT/USDC $57.61 $50,736.75 04:57:07 12/08/2026
80 Bit2Me Bit2Me QNT/EUR $57.47 $50,724.91 04:57:08 12/08/2026
81 Kraken Kraken QNT/EUR $57.47 $50,568.48 04:59:53 12/08/2026
82 MEXC MEXC QNT/USDT $57.54 $50,038.98 04:54:07 12/08/2026
83 XXKK XXKK QNT/USDT $57.64 $49,211.68 04:57:10 12/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $57.43 $48,513.43 04:57:53 12/08/2026
85 Pionex Pionex QNT/USDT $57.61 $47,953.49 04:57:08 12/08/2026
86 BitTap BitTap QNT/USDT $57.44 $46,267.00 05:00:18 12/08/2026
87 MGBX MGBX QNT/USDT $57.58 $44,848.05 04:57:11 12/08/2026
88 Gate Gate QNT/USDT $57.15 $44,546.94 04:54:20 12/08/2026
89 Bitrue Bitrue QNT/USDT $57.62 $43,792.81 04:57:10 12/08/2026
90 Picol Picol QNT/USDT $57.58 $42,273.44 05:00:08 12/08/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.61 $41,932.05 04:57:12 12/08/2026
92 LATOKEN LATOKEN QNT/USDT $56.76 $41,520.21 04:54:10 12/08/2026
93 Koinpark Koinpark QNT/USDT $57.61 $40,499.28 05:00:09 12/08/2026
94 ZKE ZKE QNT/USDT $57.55 $40,144.17 05:00:13 12/08/2026
95 Bitrue Bitrue QNT/USDC $57.59 $39,782.48 04:57:10 12/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $57.33 $38,848.69 04:57:53 12/08/2026
97 Paribu Paribu QNT/TRY $57.54 $38,490.15 04:57:53 12/08/2026
98 Bitcoiva Bitcoiva QNT/USDT $57.58 $37,387.78 05:00:08 12/08/2026
99 Bitrue Bitrue QNT/XRP $57.53 $35,378.48 04:57:10 12/08/2026
100 Zoomex Zoomex QNT/USDT $57.46 $34,324.66 04:42:19 12/08/2026
101 Bitbaby Bitbaby QNT/USDT $57.47 $34,302.99 04:54:08 12/08/2026
102 Niza.io Niza.io QNT/USD $57.52 $33,409.52 05:00:10 12/08/2026
103 KCEX KCEX QNT/USDT $57.62 $30,454.26 04:57:10 12/08/2026
104 Blynex Blynex QNT/USDT $57.52 $30,274.57 04:48:07 12/08/2026
105 BYDFi BYDFi QNT/USDT $57.57 $29,370.27 05:00:07 12/08/2026
106 Bitcastle Bitcastle QNT/USDT $57.54 $28,747.17 05:00:11 12/08/2026
107 Cryptomus Cryptomus QNT/USDT $57.57 $27,318.97 05:00:10 12/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $57.48 $27,129.07 04:59:53 12/08/2026
109 Koinpark Koinpark QNT/INR $60.73 $25,800.77 05:00:09 12/08/2026
110 Binance Binance QNT/USDC $57.60 $25,174.73 04:56:52 12/08/2026
111 PointPay PointPay QNT/USDT $57.63 $22,740.40 04:57:07 12/08/2026
112 Gate Gate QNT/USDT $57.49 $19,397.14 04:56:24 12/08/2026
113 PrimeXBT PrimeXBT QNT/USDT $57.48 $17,026.56 05:00:16 12/08/2026
114 WEEX WEEX QNT/USDT $57.58 $16,026.02 04:57:12 12/08/2026
115 Bitget Bitget QNT/USDT $57.55 $15,336.53 04:54:59 12/08/2026
116 CoinEx CoinEx QNT/USDT $57.51 $14,708.23 04:59:23 12/08/2026
117 CriptoSwaps CriptoSwaps QNT/BTC $58.77 $13,911.26 05:00:10 12/08/2026
118 Dzengi.com Dzengi.com QNT/USD $57.43 $13,720.91 05:00:11 12/08/2026
119 Variational Variational QNT/USDC $57.47 $13,618.59 05:03:16 12/08/2026
120 Niza.io Niza.io QNT/EUR $57.47 $12,667.10 05:00:10 12/08/2026
121 Coinstore Coinstore QNT/USDT $57.54 $11,751.30 05:00:11 12/08/2026
122 Ndax Ndax QNT/CAD $57.07 $4,700.29 04:57:13 12/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $57.42 $4,661.15 05:00:11 12/08/2026
124 FameEX FameEX QNT/USDT $57.53 $3,364.03 04:57:19 12/08/2026
125 CEX.IO CEX.IO QNT/USD $57.57 $3,257.07 04:48:07 12/08/2026
126 Bitkub Bitkub QNT/THB $57.16 $3,050.22 04:57:09 12/08/2026
127 Bitso Bitso QNT/USD $57.57 $2,921.84 04:59:28 12/08/2026
128 CoinEx CoinEx QNT/USDC $57.56 $2,064.99 04:59:23 12/08/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $57.27 $1,580.28 04:19:11 12/08/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $57.20 $1,313.70 04:57:12 12/08/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.39 $1,034.65 04:03:19 12/08/2026
132 Binance.US Binance.US QNT/USDT $57.58 $1,021.03 04:59:53 12/08/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $57.18 $978.66 04:56:30 12/08/2026
134 Gemini Gemini QNT/USD $58.06 $771.82 04:59:54 12/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.90 $741.94 04:59:23 12/08/2026
136 TRIV TRIV QNT/IDR $57.80 $719.63 05:00:10 12/08/2026
137 TRIV TRIV QNT/USDT $57.61 $717.25 05:00:10 12/08/2026
138 5DAX 5DAX QNT/USDT $57.50 $474.10 04:57:11 12/08/2026
139 Bitlo Bitlo QNT/TRY $57.56 $455.61 04:57:12 12/08/2026
140 CoinDCX CoinDCX QNT/INR $61.72 $300.39 05:00:10 12/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $56.75 $298.84 23:16:11 11/08/2026
142 Indodax Indodax QNT/IDR $58.49 $208.54 04:59:25 12/08/2026
143 CoinDCX CoinDCX QNT/USDT $57.57 $136.33 05:00:10 12/08/2026
144 Tokocrypto Tokocrypto QNT/USDT $57.58 $98.80 04:57:08 12/08/2026
145 WazirX WazirX QNT/INR $60.70 $63.19 05:00:09 12/08/2026
146 WazirX WazirX QNT/USDT $57.94 $60.32 05:00:09 12/08/2026
147 CEX.IO CEX.IO QNT/EUR $57.74 $28.63 04:48:07 12/08/2026
148 Bancor Network Bancor Network QNT/BNT $57.39 $18.85 04:57:08 12/08/2026
149 CEX.IO CEX.IO QNT/USDT $57.54 $15.63 04:48:07 12/08/2026
150 CEX.IO CEX.IO QNT/USDC $57.63 $15.49 04:48:07 12/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,928.58 $10.56 03:04:11 10/08/2026
152 Unocoin Unocoin QNT/INR $104.84 $10.48 04:57:08 12/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,908.85 $2.47 06:51:23 11/08/2026
154 Foxbit Foxbit QNT/BRL $57.52 $0.4753 04:57:11 12/08/2026
155 GOPAX GOPAX QNT/KRW $58.08 $0.4305 05:00:12 12/08/2026
156 Coinmetro Coinmetro QNT/EUR $73.20 $0.00000001000 05:00:08 12/08/2026
157 Coinmetro Coinmetro QNT/GBP $73.66 $0.00000001000 05:00:08 12/08/2026
158 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 05:00:08 12/08/2026
159 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 05:00:08 12/08/2026
160 HitBTC HitBTC QNT/BTC $60.58 $0 05:00:08 12/08/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 05:00:08 12/08/2026
162 HitBTC HitBTC QNT/USDT $64.00 $0 05:00:08 12/08/2026
163 ZebPay ZebPay QNT/INR $60.87 $0 04:54:07 12/08/2026
164 BitMart BitMart QNT/USDT $60.55 $0 05:00:16 12/08/2026
165 CoinJar CoinJar QNT/AUD $60.25 $0 05:00:53 12/08/2026
166 CoinJar CoinJar QNT/GBP $57.68 $0 05:00:53 12/08/2026
167 CoinJar CoinJar QNT/USD $57.87 $0 05:00:53 12/08/2026
168 CoinJar CoinJar QNT/USDC $60.00 $0 05:00:53 12/08/2026
169 Tokocrypto Tokocrypto QNT/USDC $57.60 $0 04:57:08 12/08/2026
170 Giottus Giottus QNT/USDT $57.53 $0 03:12:11 12/08/2026
171 Binance TH Binance TH QNT/USDT $57.58 $0 04:57:11 12/08/2026
172 ADEN ADEN QNT/USDT $57.14 $0 05:03:56 12/08/2026
173 Gate US Gate US QNT/USDT $57.57 $0 05:00:09 12/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 12/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,451,000 với tỷ giá $57.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá