Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $231.71 | $2,660,574,160 | 03:00:16 03/10/2026 | |
| 2 | QNT/USDT | $230.46 | $1,074,000,369 | 02:57:16 03/10/2026 | |
| 3 | QNT/USDT | $230.76 | $646,543,446 | 02:57:15 03/10/2026 | |
| 4 | QNT/USDT | $229.85 | $604,515,510 | 02:54:16 03/10/2026 | |
| 5 | QNT/USDT | $229.82 | $448,747,286 | 02:54:23 03/10/2026 | |
| 6 | QNT/USDT | $230.88 | $304,653,929 | 02:57:18 03/10/2026 | |
| 7 | QNT/USDT | $230.75 | $303,615,270 | 02:57:16 03/10/2026 | |
| 8 | QNT/USDT | $230.87 | $259,446,283 | 02:57:25 03/10/2026 | |
| 9 | QNT/USDT | $229.88 | $239,672,103 | 02:54:16 03/10/2026 | |
| 10 | QNT/USDT | $231.69 | $164,604,627 | 03:00:18 03/10/2026 | |
| 11 | QNT/USDT | $229.87 | $142,977,092 | 02:54:17 03/10/2026 | |
| 12 | QNT/USDT | $230.73 | $140,852,002 | 02:57:17 03/10/2026 | |
| 13 | QNT/USDT | $230.77 | $131,366,244 | 02:57:20 03/10/2026 | |
| 14 | QNT/USDT | $231.30 | $98,987,683 | 02:57:15 03/10/2026 | |
| 15 | QNT/USDT | $229.73 | $82,074,565 | 02:54:16 03/10/2026 | |
| 16 | QNT/USDT | $231.64 | $81,970,368 | 03:00:17 03/10/2026 | |
| 17 | QNT/USDT | $231.03 | $81,781,427 | 02:56:42 03/10/2026 | |
| 18 | QNT/USDT | $231.84 | $73,538,934 | 03:00:15 03/10/2026 | |
| 19 | QNT/USDT | $230.76 | $71,501,354 | 02:57:16 03/10/2026 | |
| 20 | QNT/USDT | $230.72 | $60,407,948 | 02:57:43 03/10/2026 | |
| 21 | QNT/USDT | $229.71 | $56,919,388 | 02:57:16 03/10/2026 | |
| 22 | QNT/USD | $230.69 | $45,736,973 | 02:56:29 03/10/2026 | |
| 23 | QNT/USDT | $231.96 | $44,935,395 | 03:00:12 03/10/2026 | |
| 24 | QNT/USDT | $230.96 | $40,480,460 | 02:57:10 03/10/2026 | |
| 25 | QNT/USDT | $230.04 | $39,768,410 | 02:54:18 03/10/2026 | |
| 26 | QNT/EUR | $231.44 | $35,288,437 | 02:57:08 03/10/2026 | |
| 27 | QNT/USD | $232.35 | $33,907,131 | 02:59:54 03/10/2026 | |
| 28 | QNT/USDT | $228.20 | $30,998,870 | 02:48:13 03/10/2026 | |
| 29 | QNT/USDT | $229.83 | $29,936,673 | 02:54:18 03/10/2026 | |
| 30 | QNT/USDT | $229.53 | $25,706,337 | 02:54:20 03/10/2026 | |
| 31 | QNT/USDT | $230.75 | $24,862,527 | 02:57:16 03/10/2026 | |
| 32 | QNT/USDT | $229.38 | $24,534,197 | 02:54:17 03/10/2026 | |
| 33 | QNT/USDT | $231.82 | $23,893,365 | 03:00:15 03/10/2026 | |
| 34 | QNT/USDT | $230.95 | $21,262,124 | 02:57:07 03/10/2026 | |
| 35 | QNT/USDT | $229.98 | $19,621,986 | 02:54:12 03/10/2026 | |
| 36 | QNT/USDT | $231.35 | $18,730,926 | 02:57:15 03/10/2026 | |
| 37 | QNT/USDT | $227.48 | $18,062,846 | 02:51:18 03/10/2026 | |
| 38 | QNT/USDT | $231.82 | $17,741,517 | 03:00:09 03/10/2026 | |
| 39 | QNT/USDT | $231.00 | $16,355,642 | 02:57:09 03/10/2026 | |
| 40 | QNT/USDT | $230.44 | $15,774,258 | 02:56:24 03/10/2026 | |
| 41 | QNT/USDT | $231.77 | $13,912,052 | 03:00:17 03/10/2026 | |
| 42 | QNT/USDT | $230.55 | $13,582,637 | 02:57:17 03/10/2026 | |
| 43 | QNT/USDT | $230.65 | $12,809,767 | 02:57:09 03/10/2026 | |
| 44 | QNT/USDT | $229.72 | $12,506,132 | 02:52:23 03/10/2026 | |
| 45 | QNT/USDT | $231.63 | $11,881,241 | 03:00:16 03/10/2026 | |
| 46 | QNT/USDT | $230.80 | $10,915,524 | 02:57:18 03/10/2026 | |
| 47 | QNT/USDT | $230.72 | $10,515,810 | 02:57:15 03/10/2026 | |
| 48 | QNT/USDT | $231.00 | $10,440,146 | 02:57:08 03/10/2026 | |
| 49 | QNT/USDT | $229.63 | $9,669,823 | 02:54:15 03/10/2026 | |
| 50 | QNT/USDT | $231.60 | $9,294,170 | 03:00:12 03/10/2026 | |
| 51 | QNT/USD | $230.86 | $8,923,631 | 02:57:07 03/10/2026 | |
| 52 | QNT/USD | $232.09 | $7,396,097 | 02:59:53 03/10/2026 | |
| 53 | QNT/USDT | $230.76 | $7,164,273 | 02:57:11 03/10/2026 | |
| 54 | QNT/TRY | $232.19 | $6,371,033 | 02:59:53 03/10/2026 | |
| 55 | QNT/USDT | $229.45 | $6,169,147 | 02:54:20 03/10/2026 | |
| 56 | QNT/USDT | $228.02 | $5,907,974 | 02:54:53 03/10/2026 | |
| 57 | QNT/USDT | $231.03 | $5,884,410 | 02:57:08 03/10/2026 | |
| 58 | QNT/USDT | $231.05 | $5,788,318 | 02:57:09 03/10/2026 | |
| 59 | QNT/EUR | $230.84 | $5,582,525 | 02:57:08 03/10/2026 | |
| 60 | QNT/EUR | $232.17 | $5,455,110 | 02:59:54 03/10/2026 | |
| 61 | QNT/USDT | $231.00 | $5,141,001 | 02:57:07 03/10/2026 | |
| 62 | QNT/USDT | $231.59 | $5,095,002 | 03:00:16 03/10/2026 | |
| 63 | QNT/USDT | $229.80 | $5,006,643 | 02:54:12 03/10/2026 | |
| 64 | QNT/USDT | $232.16 | $4,695,679 | 03:00:07 03/10/2026 | |
| 65 | QNT/USDT | $231.86 | $4,653,179 | 03:00:08 03/10/2026 | |
| 66 | QNT/USDT | $231.53 | $4,281,809 | 02:57:08 03/10/2026 | |
| 67 | QNT/USDT | $231.82 | $4,199,960 | 03:00:08 03/10/2026 | |
| 68 | QNT/USDT | $250.08 | $4,185,997 | 13:57:12 29/09/2026 | |
| 69 | QNT/USDT | $231.01 | $4,163,471 | 02:57:09 03/10/2026 | |
| 70 | QNT/USDT | $230.00 | $4,075,579 | 02:57:11 03/10/2026 | |
| 71 | QNT/USDT | $231.87 | $4,016,272 | 03:00:08 03/10/2026 | |
| 72 | QNT/USDT | $228.34 | $3,896,278 | 02:48:10 03/10/2026 | |
| 73 | QNT/USDT | $230.95 | $3,744,174 | 02:57:09 03/10/2026 | |
| 74 | QNT/USDC | $229.78 | $3,698,913 | 03:00:16 03/10/2026 | |
| 75 | QNT/USDT | $231.76 | $3,670,637 | 03:00:07 03/10/2026 | |
| 76 | QNT/USDT | $229.63 | $3,595,223 | 02:54:10 03/10/2026 | |
| 77 | QNT/USDT | $227.74 | $3,495,986 | 02:51:11 03/10/2026 | |
| 78 | QNT/USDT | $229.47 | $3,347,485 | 02:54:10 03/10/2026 | |
| 79 | QNT/USDT | $231.78 | $3,197,716 | 03:00:17 03/10/2026 | |
| 80 | QNT/USDT | $231.48 | $2,808,737 | 02:39:07 03/10/2026 | |
| 81 | QNT/WETH | $231.27 | $2,719,488 | 02:56:47 03/10/2026 | |
| 82 | QNT/USDC | $231.18 | $2,652,383 | 02:56:47 03/10/2026 | |
| 83 | QNT/USDT | $229.75 | $2,561,048 | 02:54:07 03/10/2026 | |
| 84 | QNT/USDT | $231.79 | $2,516,923 | 03:00:07 03/10/2026 | |
| 85 | QNT/USDT | $231.76 | $2,330,378 | 03:00:10 03/10/2026 | |
| 86 | QNT/USDT | $229.93 | $2,275,380 | 02:54:10 03/10/2026 | |
| 87 | QNT/XRP | $231.00 | $2,146,577 | 02:57:07 03/10/2026 | |
| 88 | QNT/USDT | $230.78 | $2,041,839 | 02:57:18 03/10/2026 | |
| 89 | QNT/USD | $227.66 | $1,947,387 | 02:51:07 03/10/2026 | |
| 90 | QNT/USDT | $231.04 | $1,930,707 | 02:57:10 03/10/2026 | |
| 91 | QNT/USD | $232.00 | $1,845,989 | 03:00:09 03/10/2026 | |
| 92 | QNT/TRY | $231.61 | $1,835,249 | 02:58:53 03/10/2026 | |
| 93 | QNT/USDT | $231.92 | $1,748,840 | 02:59:53 03/10/2026 | |
| 94 | QNT/USDT | $231.28 | $1,721,806 | 02:57:08 03/10/2026 | |
| 95 | QNT/USDT | $231.56 | $1,679,153 | 03:00:09 03/10/2026 | |
| 96 | QNT/USDT | $231.20 | $1,599,978 | 02:57:13 03/10/2026 | |
| 97 | QNT/EUR | $230.84 | $1,424,201 | 02:57:07 03/10/2026 | |
| 98 | QNT/USDT | $60.70 | $1,422,645 | 02:57:15 03/10/2026 | |
| 99 | QNT/USDT | $230.94 | $1,337,173 | 02:57:09 03/10/2026 | |
| 100 | QNT/USDT | $230.66 | $1,285,567 | 02:57:10 03/10/2026 | |
| 101 | QNT/USDT | $231.53 | $1,188,325 | 03:00:16 03/10/2026 | |
| 102 | QNT/USDT | $230.45 | $1,173,642 | 02:57:09 03/10/2026 | |
| 103 | QNT/USDT | $231.70 | $1,009,336 | 03:00:13 03/10/2026 | |
| 104 | QNT/USDT | $231.60 | $947,651 | 03:01:00 03/10/2026 | |
| 105 | QNT/USDT | $227.96 | $911,566 | 02:48:16 03/10/2026 | |
| 106 | QNT/USDT | $72.88 | $901,617 | 03:00:17 03/10/2026 | |
| 107 | QNT/USDT | $230.67 | $900,992 | 02:57:10 03/10/2026 | |
| 108 | QNT/USDC | $230.10 | $880,133 | 02:57:08 03/10/2026 | |
| 109 | QNT/USDT | $231.24 | $718,329 | 02:57:08 03/10/2026 | |
| 110 | QNT/USD | $228.97 | $612,665 | 03:00:11 03/10/2026 | |
| 111 | QNT/USDT | $227.90 | $458,948 | 02:56:29 03/10/2026 | |
| 112 | QNT/USDT | $231.26 | $427,068 | 02:57:08 03/10/2026 | |
| 113 | QNT/USDT | $232.08 | $390,777 | 03:00:12 03/10/2026 | |
| 114 | QNT/INR | $239.63 | $369,193 | 02:57:07 03/10/2026 | |
| 115 | QNT/EUR | $232.83 | $366,170 | 02:59:53 03/10/2026 | |
| 116 | QNT/USDT | $229.00 | $317,233 | 02:54:09 03/10/2026 | |
| 117 | QNT/SOL | $228.71 | $305,835 | 02:56:25 03/10/2026 | |
| 118 | QNT/USDC | $230.37 | $298,021 | 02:57:15 03/10/2026 | |
| 119 | QNT/USDT | $232.28 | $292,865 | 03:00:12 03/10/2026 | |
| 120 | QNT/IDR | $232.05 | $274,104 | 02:59:54 03/10/2026 | |
| 121 | QNT/USDT | $231.15 | $273,077 | 02:57:08 03/10/2026 | |
| 122 | USDC/QNT | $1.00 | $271,199 | 02:56:32 03/10/2026 | |
| 123 | QNT/USD | $250.92 | $261,235 | 22:45:21 02/10/2026 | |
| 124 | QNT/USDC | $231.54 | $249,622 | 03:00:15 03/10/2026 | |
| 125 | QNT/USD | $46.15 | $244,497 | 03:00:17 03/10/2026 | |
| 126 | USDC/QNT | $0.9983 | $208,654 | 02:56:33 03/10/2026 | |
| 127 | QNT/USDT | $227.86 | $206,455 | 02:51:07 03/10/2026 | |
| 128 | ETH/QNT | $2,223.67 | $204,833 | 13:38:59 28/09/2026 | |
| 129 | QNT/USDT | $231.00 | $197,421 | 02:57:09 03/10/2026 | |
| 130 | QNT/CAD | $231.82 | $174,025 | 03:00:11 03/10/2026 | |
| 131 | QNT/USDT | $231.37 | $172,386 | 03:00:10 03/10/2026 | |
| 132 | QNT/USDT | $230.22 | $160,275 | 02:57:11 03/10/2026 | |
| 133 | QNT/USDT | $232.04 | $150,413 | 03:00:08 03/10/2026 | |
| 134 | QNT/THB | $228.78 | $138,802 | 02:57:08 03/10/2026 | |
| 135 | QNT/USD | $229.69 | $118,907 | 02:59:54 03/10/2026 | |
| 136 | QNT/USDC | $229.58 | $118,490 | 02:54:12 03/10/2026 | |
| 137 | QNT/USDT | $232.06 | $112,816 | 02:59:53 03/10/2026 | |
| 138 | QNT/USDT | $232.06 | $103,316 | 03:00:13 03/10/2026 | |
| 139 | QNT/USDT | $231.79 | $96,190.46 | 03:00:09 03/10/2026 | |
| 140 | QNT/WETH | $231.15 | $94,054.24 | 02:56:47 03/10/2026 | |
| 141 | QNT/USDT | $230.97 | $84,939.87 | 02:57:09 03/10/2026 | |
| 142 | QNT/USDC | $230.49 | $72,612.70 | 02:57:23 03/10/2026 | |
| 143 | QNT/INR | $240.86 | $71,456.92 | 03:00:09 03/10/2026 | |
| 144 | QNT/USDT | $229.92 | $69,996.51 | 02:57:07 03/10/2026 | |
| 145 | QNT/IDR | $232.76 | $69,618.93 | 03:00:12 03/10/2026 | |
| 146 | QNT/USDT | $231.82 | $69,618.92 | 03:00:12 03/10/2026 | |
| 147 | QNT/USD | $231.50 | $63,466.57 | 02:57:23 03/10/2026 | |
| 148 | QNT/USDT | $231.26 | $63,320.40 | 02:54:07 03/10/2026 | |
| 149 | QNT/USDT | $231.00 | $50,488.83 | 02:57:10 03/10/2026 | |
| 150 | QNT/USDT | $230.02 | $38,516.63 | 03:00:11 03/10/2026 | |
| 151 | ETH/QNT | $2,343.63 | $34,461.10 | 10:43:47 28/09/2026 | |
| 152 | QNT/USDT | $224.29 | $33,921.06 | 02:59:23 03/10/2026 | |
| 153 | QNT/TRY | $232.08 | $32,080.57 | 03:00:07 03/10/2026 | |
| 154 | QNT/USD | $229.93 | $29,850.00 | 02:54:12 03/10/2026 | |
| 155 | QNT/AUD | $234.55 | $19,047.92 | 02:57:23 03/10/2026 | |
| 156 | QNT/BTC | $0.0009354 | $14,957.92 | 02:57:08 03/10/2026 | |
| 157 | QNT/BRL | $230.06 | $14,488.75 | 02:57:16 03/10/2026 | |
| 158 | USDC/QNT | $1.00 | $11,488.33 | 02:56:37 03/10/2026 | |
| 159 | QNT/GBP | $249.64 | $9,443.20 | 02:57:23 03/10/2026 | |
| 160 | QNT/BTC | $77.78 | $9,226.55 | 02:57:10 03/10/2026 | |
| 161 | QNT/INR | $240.90 | $9,147.30 | 02:51:12 03/10/2026 | |
| 162 | QNT/INR | $266.24 | $6,345.32 | 03:00:12 03/10/2026 | |
| 163 | QNT/USDT | $236.96 | $6,251.20 | 03:00:12 03/10/2026 | |
| 164 | QNT/USDT | $229.96 | $4,199.91 | 02:54:12 03/10/2026 | |
| 165 | QNT/C1USD | $246.23 | $1,289.14 | 03:00:10 03/10/2026 | |
| 166 | ETH/QNT | $2,680.23 | $994.03 | 02:44:35 03/10/2026 | |
| 167 | QNT/USDC | $228.69 | $670.35 | 02:46:23 03/10/2026 | |
| 168 | QNT/WETH | $229.42 | $618.14 | 02:44:35 03/10/2026 | |
| 169 | QNT/LINK | $230.23 | $539.05 | 02:44:35 03/10/2026 | |
| 170 | QNT/USDT | $231.10 | $318.45 | 02:57:10 03/10/2026 | |
| 171 | QNT/BNT | $57.44 | $128.84 | 02:57:10 03/10/2026 | |
| 172 | QNT/USDC | $230.31 | $100.41 | 02:54:12 03/10/2026 | |
| 173 | QNT/SOL | $252.43 | $26.83 | 08:57:00 02/10/2026 | |
| 174 | ETH/QNT | $3,651.36 | $24.36 | 01:19:59 28/09/2026 | |
| 175 | QNT/EUR | $230.64 | $17.53 | 02:54:12 03/10/2026 | |
| 176 | QNT/INR | $104.00 | $10.40 | 02:57:10 03/10/2026 | |
| 177 | QNT/KRW | $370.71 | $7.42 | 02:57:09 03/10/2026 | |
| 178 | QNT/USDT | $201.06 | $3.62 | 04:21:08 29/09/2026 | |
| 179 | QNT/USDT | $251.63 | $0.4167 | 13:59:35 02/10/2026 | |
| 180 | ETH/QNT | $2,599.94 | $0.05045 | 20:18:47 28/09/2026 | |
| 181 | QNT/EUR | $71.39 | $0.00000005000 | 02:57:08 03/10/2026 | |
| 182 | QNT/GBP | $72.21 | $0.00000005000 | 02:57:08 03/10/2026 | |
| 183 | QNT/USD | $72.23 | $0.00000005000 | 02:57:08 03/10/2026 | |
| 184 | QNT/USDT | $72.53 | $0.00000005000 | 02:57:08 03/10/2026 | |
| 185 | QNT/BTC | $265.71 | $0 | 02:57:08 03/10/2026 | |
| 186 | QNT/USDC | $225.24 | $0 | 02:57:08 03/10/2026 | |
| 187 | QNT/USDT | $247.95 | $0 | 02:57:08 03/10/2026 | |
| 188 | QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 | |
| 189 | QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 | |
| 190 | QNT/USDC | $61.87 | $0 | 10:27:09 28/09/2026 | |
| 191 | QNT/USDT | $231.78 | $0 | 03:00:07 03/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,574,160 với tỷ giá $231.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.