Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,351,273,452,816 Khối lượng (24h): $102,669,006,085 Thị phần: BTC: 57.9%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #64 00:08:00 26/02/2026
Giá Quant (QNT)
$65.69 4.26%
0.0009646 BTC 1,762,131 VND
Thấp: $61.65 Cao: $65.78

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $65.72 $15,919,432 23:57:15 25/02/2026
2 CEEX exchange CEEX exchange QNT/USDT $65.72 $14,379,341 00:00:10 26/02/2026
3 BitMart BitMart QNT/USDT $65.61 $11,359,778 23:57:15 25/02/2026
4 NovaEx NovaEx QNT/USDT $65.67 $10,254,895 00:00:16 26/02/2026
5 BlockFin BlockFin QNT/USDT $65.70 $5,238,756 23:57:15 25/02/2026
6 Binance Binance QNT/USDT $65.59 $5,173,652 23:54:16 25/02/2026
7 OrangeX OrangeX QNT/USDT $65.70 $4,870,166 23:57:15 25/02/2026
8 MEXC MEXC QNT/USDT $65.68 $4,113,415 23:57:15 25/02/2026
9 FameEX FameEX QNT/USDT $65.71 $4,099,180 23:57:16 25/02/2026
10 Batonex Batonex QNT/USDT $65.67 $3,592,743 00:00:16 26/02/2026
11 Toobit Toobit QNT/USDT $65.71 $3,343,550 23:57:17 25/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $65.55 $3,309,911 23:57:15 25/02/2026
13 KCEX KCEX QNT/USDT $65.71 $2,964,839 23:57:15 25/02/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $65.78 $1,619,639 00:00:10 26/02/2026
15 Bibox Bibox QNT/USDT $98.03 $1,503,298 00:00:10 26/02/2026
16 Bitunix Bitunix QNT/USDT $65.65 $1,433,823 23:57:15 25/02/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,270 23:57:15 25/02/2026
18 Binance Binance QNT/USDT $65.70 $1,393,719 23:56:54 25/02/2026
19 Hotcoin Hotcoin QNT/USDT $65.70 $1,386,849 23:57:20 25/02/2026
20 Bitrue Bitrue QNT/USDT $65.67 $1,299,751 23:57:17 25/02/2026
21 WhiteBIT WhiteBIT QNT/USDT $65.82 $1,272,360 23:57:11 25/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $65.67 $1,222,859 00:00:15 26/02/2026
23 Ourbit Ourbit QNT/USDT $65.72 $1,183,374 23:57:16 25/02/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,054 00:00:17 26/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $65.67 $899,130 00:00:12 26/02/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $65.65 $755,012 23:56:59 25/02/2026
27 Websea Websea QNT/USDT $65.79 $754,216 00:00:11 26/02/2026
28 Bybit Bybit QNT/USDT $65.51 $752,267 23:54:16 25/02/2026
29 4E 4E QNT/USDT $65.79 $690,020 00:00:11 26/02/2026
30 EagleX EagleX QNT/USDT $65.73 $676,441 00:00:10 26/02/2026
31 YUBIT YUBIT QNT/USDT $65.62 $671,207 23:57:11 25/02/2026
32 BTCC BTCC QNT/USDT $65.69 $666,353 23:57:16 25/02/2026
33 BitMart BitMart QNT/USDT $65.64 $597,422 23:57:08 25/02/2026
34 Bitget Bitget QNT/USDT $65.56 $549,850 23:54:16 25/02/2026
35 Cofinex Cofinex QNT/USDT $65.46 $549,751 00:00:15 26/02/2026
36 XXKK XXKK QNT/USDT $70.11 $495,669 00:00:10 26/02/2026
37 ASTX ASTX QNT/USDT $65.68 $472,990 00:00:16 26/02/2026
38 Bitcoiva Bitcoiva QNT/USDT $65.71 $470,932 00:00:11 26/02/2026
39 Bitcastle Bitcastle QNT/USDT $65.65 $468,973 00:00:19 26/02/2026
40 Hotcoin Hotcoin QNT/USDT $65.66 $468,659 23:57:41 25/02/2026
41 KuCoin KuCoin QNT/USDT $65.69 $459,475 23:53:56 25/02/2026
42 Kraken Kraken QNT/USD $65.76 $441,179 23:59:54 25/02/2026
43 YEX YEX QNT/USDT $65.79 $437,428 00:00:09 26/02/2026
44 MEXC MEXC QNT/USDT $65.72 $430,786 23:57:07 25/02/2026
45 BloFin BloFin QNT/USDT $65.61 $424,229 23:54:16 25/02/2026
46 Phemex Phemex QNT/USDT $65.72 $421,646 23:57:16 25/02/2026
47 Phemex Phemex QNT/USDT $65.60 $421,220 23:57:08 25/02/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $65.69 $403,155 00:00:18 26/02/2026
49 Tebbit Tebbit QNT/USDT $65.68 $366,177 00:00:16 26/02/2026
50 BYDFi BYDFi QNT/USDT $65.83 $310,888 00:00:07 26/02/2026
51 LBank LBank QNT/USDT $65.64 $283,710 23:57:09 25/02/2026
52 Gate Gate QNT/USDT $65.62 $265,272 23:54:19 25/02/2026
53 FameEX FameEX QNT/USDT $65.68 $261,200 23:57:07 25/02/2026
54 Ourbit Ourbit QNT/USDT $65.61 $256,423 23:42:07 25/02/2026
55 BlockFin BlockFin QNT/USDT $65.72 $250,150 23:57:07 25/02/2026
56 Bybit Bybit QNT/USDT $65.73 $239,728 23:54:09 25/02/2026
57 KuCoin KuCoin QNT/USDT $65.81 $234,841 23:54:19 25/02/2026
58 BitDelta BitDelta QNT/USDT $65.72 $225,296 00:00:07 26/02/2026
59 CriptoSwaps CriptoSwaps QNT/BTC $65.84 $221,430 00:00:10 26/02/2026
60 ASTX ASTX QNT/USDT $65.73 $209,802 00:00:08 26/02/2026
61 Gate Gate QNT/USDT $65.72 $199,457 23:56:54 25/02/2026
62 BitradeX BitradeX QNT/USDT $65.79 $182,609 00:00:07 26/02/2026
63 GroveX GroveX QNT/USDT $65.96 $180,672 23:54:10 25/02/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.80 $167,142 23:57:35 25/02/2026
65 Bitvavo Bitvavo QNT/EUR $65.75 $157,639 23:57:08 25/02/2026
66 Azbit Azbit QNT/USDT $65.68 $155,508 23:48:08 25/02/2026
67 WhiteBIT WhiteBIT QNT/USDC $65.82 $150,520 23:57:11 25/02/2026
68 BloFin BloFin QNT/USDT $65.73 $147,790 23:54:07 25/02/2026
69 AscendEX AscendEX QNT/USDT $65.66 $144,489 23:57:07 25/02/2026
70 Bitunix Bitunix QNT/USDT $65.72 $141,544 23:57:11 25/02/2026
71 BingX BingX QNT/USDT $65.68 $141,444 23:45:11 25/02/2026
72 MGBX MGBX QNT/USDT $65.77 $139,004 00:00:09 26/02/2026
73 Cryptomus Cryptomus QNT/USDT $65.73 $137,360 00:00:08 26/02/2026
74 BTCC BTCC QNT/USDT $65.70 $123,124 17:09:08 25/02/2026
75 CZR Exchange CZR Exchange QNT/USDT $65.78 $106,789 00:00:08 26/02/2026
76 Niza.io Niza.io QNT/USD $65.66 $106,493 23:57:07 25/02/2026
77 Tapbit Tapbit QNT/USDT $65.72 $101,998 23:57:11 25/02/2026
78 CoinEx CoinEx QNT/USDT $65.81 $99,882.77 23:59:53 25/02/2026
79 PrimeXBT PrimeXBT QNT/USDT $65.90 $97,906.89 00:03:16 26/02/2026
80 Zoomex Zoomex QNT/USDT $65.68 $95,938.68 23:57:07 25/02/2026
81 Binance Binance QNT/USDC $65.74 $94,786.75 23:56:54 25/02/2026
82 Pionex Pionex QNT/USDT $65.76 $94,279.61 23:57:08 25/02/2026
83 Dex-Trade Dex-Trade QNT/USDT $65.79 $91,514.37 23:57:07 25/02/2026
84 Pionex Pionex QNT/USDT $65.70 $86,994.55 23:57:16 25/02/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.64 $86,474.19 23:54:09 25/02/2026
86 BitbabyExchange BitbabyExchange QNT/USDT $65.72 $85,022.08 23:54:10 25/02/2026
87 Picol Picol QNT/USDT $65.78 $83,123.43 00:00:10 26/02/2026
88 Kraken Kraken QNT/EUR $65.77 $78,428.65 23:59:54 25/02/2026
89 Koinbay Koinbay QNT/USDT $65.75 $77,991.67 23:57:13 25/02/2026
90 WHXEX WHXEX QNT/USDT $65.79 $75,486.14 00:00:11 26/02/2026
91 Bit2Me Bit2Me QNT/EUR $65.77 $74,457.90 00:00:10 26/02/2026
92 Bitrue Bitrue QNT/USDT $65.62 $70,362.54 23:57:07 25/02/2026
93 BVOX BVOX QNT/USDT $65.78 $65,617.85 23:57:11 25/02/2026
94 Binance Binance QNT/BTC $65.77 $64,111.26 23:56:42 25/02/2026
95 Bitrue Bitrue QNT/XRP $66.03 $60,487.55 23:57:07 25/02/2026
96 Bitrue Bitrue QNT/USDC $65.72 $57,360.57 23:57:07 25/02/2026
97 MEXC MEXC QNT/USDC $65.67 $55,240.19 23:54:07 25/02/2026
98 Paribu Paribu QNT/TRY $65.53 $54,679.96 00:00:53 26/02/2026
99 LATOKEN LATOKEN QNT/USDT $65.75 $53,880.87 23:42:10 25/02/2026
100 BitTap BitTap QNT/USDT $65.69 $50,578.16 00:00:19 26/02/2026
101 Cofinex Cofinex QNT/USDT $65.63 $50,391.57 00:00:08 26/02/2026
102 CoinUp.io CoinUp.io QNT/USDT $65.69 $49,558.07 23:54:14 25/02/2026
103 Coinstore Coinstore QNT/USDT $65.51 $47,795.02 23:54:11 25/02/2026
104 ZKE ZKE QNT/USDT $65.79 $45,237.77 00:00:09 26/02/2026
105 Bitget Bitget QNT/USDT $65.63 $41,305.55 23:54:09 25/02/2026
106 Koinpark Koinpark QNT/USDT $65.78 $40,636.23 00:00:10 26/02/2026
107 Bitcastle Bitcastle QNT/USDT $65.73 $39,624.28 00:00:09 26/02/2026
108 WEEX WEEX QNT/USDT $65.78 $38,044.45 23:57:12 25/02/2026
109 CoinEx CoinEx QNT/USDC $65.76 $35,104.94 23:59:53 25/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.88 $32,202.00 23:59:53 25/02/2026
111 Koinpark Koinpark QNT/INR $69.60 $27,034.41 00:00:10 26/02/2026
112 PointPay PointPay QNT/USDT $65.68 $24,550.06 23:57:07 25/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.57 $22,747.47 23:59:53 25/02/2026
114 Dzengi.com Dzengi.com QNT/USD $65.71 $21,832.25 00:00:10 26/02/2026
115 BYDFi BYDFi QNT/USDT $65.72 $20,106.74 00:00:15 26/02/2026
116 XBO.com XBO.com QNT/USDT $65.75 $19,465.04 23:57:07 25/02/2026
117 Kinesis Money Kinesis Money QNT/C1USD $65.95 $19,371.60 00:00:11 26/02/2026
118 Niza.io Niza.io QNT/EUR $65.69 $18,967.78 23:57:07 25/02/2026
119 Nivex Nivex QNT/USDT $65.78 $15,998.97 00:00:07 26/02/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.66 $15,279.43 23:54:09 25/02/2026
121 Gemini Gemini QNT/USD $65.64 $12,764.33 23:59:54 25/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.81 $11,029.58 23:48:11 25/02/2026
123 Bitso Bitso QNT/USD $64.99 $10,256.61 23:59:59 25/02/2026
124 Bitkub Bitkub QNT/THB $79.12 $6,952.93 23:57:08 25/02/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $65.76 $6,417.19 23:57:07 25/02/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $64.69 $5,370.24 23:56:59 25/02/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $65.99 $3,728.42 23:55:47 25/02/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.71 $2,478.46 23:54:17 25/02/2026
129 Bitlo Bitlo QNT/TRY $65.42 $2,225.26 23:57:09 25/02/2026
130 Indodax Indodax QNT/IDR $65.52 $1,988.91 00:02:54 26/02/2026
131 Tokocrypto Tokocrypto QNT/USDT $65.78 $1,089.50 23:57:08 25/02/2026
132 ChangeNOW ChangeNOW QNT/BTC $66.37 $1,070.37 00:00:13 26/02/2026
133 TRIV TRIV QNT/IDR $65.99 $971.79 00:00:15 26/02/2026
134 TRIV TRIV QNT/USDT $65.78 $968.75 00:00:15 26/02/2026
135 Paradex Paradex QNT/USD $66.08 $808.82 00:03:15 26/02/2026
136 5DAX 5DAX QNT/USDT $66.02 $523.38 00:03:12 26/02/2026
137 Binance.US Binance.US QNT/USDT $55.58 $510.51 23:59:23 25/02/2026
138 ONUS Pro ONUS Pro QNT/VNDC $65.86 $446.17 00:00:12 26/02/2026
139 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
140 CoinJar CoinJar QNT/USDC $65.13 $385.52 00:00:44 26/02/2026
141 NexDAX NexDAX QNT/USDT $65.77 $324.13 00:00:14 26/02/2026
142 Coinmetro Coinmetro QNT/GBP $65.77 $316.16 00:00:10 26/02/2026
143 CoinDCX CoinDCX QNT/INR $67.20 $216.93 23:57:18 25/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,022.90 $183.55 19:48:35 25/02/2026
145 Ndax Ndax QNT/CAD $65.03 $182.99 00:00:07 26/02/2026
146 CoinJar CoinJar QNT/AUD $65.38 $130.76 00:00:44 26/02/2026
147 CoinJar CoinJar QNT/USD $63.83 $127.66 00:00:44 26/02/2026
148 Binance TH Binance TH QNT/USDT $65.78 $109.41 23:57:07 25/02/2026
149 Foxbit Foxbit QNT/BRL $63.81 $95.01 00:00:08 26/02/2026
150 CoinDCX CoinDCX QNT/USDT $65.73 $65.93 23:57:18 25/02/2026
151 Bancor Network Bancor Network QNT/BNT $69.30 $61.58 23:57:08 25/02/2026
152 CEX.IO CEX.IO QNT/USDC $65.87 $27.05 23:57:12 25/02/2026
153 CEX.IO CEX.IO QNT/USD $65.86 $18.83 23:57:12 25/02/2026
154 CEX.IO CEX.IO QNT/EUR $66.00 $16.72 23:57:12 25/02/2026
155 CEX.IO CEX.IO QNT/USDT $65.85 $15.79 23:57:12 25/02/2026
156 Unocoin Unocoin QNT/INR $110.03 $11.00 00:00:11 26/02/2026
157 GOPAX GOPAX QNT/KRW $56.07 $7.32 00:00:09 26/02/2026
158 WazirX WazirX QNT/USDT $64.31 $5.14 00:03:12 26/02/2026
159 Coinmetro Coinmetro QNT/EUR $65.77 $0.000001120 00:00:10 26/02/2026
160 Coinmetro Coinmetro QNT/USD $65.77 $0.000001120 00:00:10 26/02/2026
161 Coinmetro Coinmetro QNT/USDT $65.78 $0.000001120 00:00:10 26/02/2026
162 HitBTC HitBTC QNT/BTC $61.60 $0 23:57:11 25/02/2026
163 HitBTC HitBTC QNT/USDC $60.01 $0 23:57:11 25/02/2026
164 HitBTC HitBTC QNT/USDT $70.03 $0 23:57:11 25/02/2026
165 zondacrypto zondacrypto QNT/USDC $64.00 $0 00:00:07 26/02/2026
166 ZebPay ZebPay QNT/INR $71.07 $0 23:57:07 25/02/2026
167 WazirX WazirX QNT/INR $79.21 $0 00:03:12 26/02/2026
168 NovaDAX NovaDAX QNT/BRL $63.34 $0 23:57:07 25/02/2026
169 CoinJar CoinJar QNT/GBP $65.64 $0 00:00:44 26/02/2026
170 Tokocrypto Tokocrypto QNT/USDC $65.76 $0 23:57:08 25/02/2026
171 Giottus Giottus QNT/USDT $65.71 $0 23:45:12 25/02/2026
172 LCX Exchange LCX Exchange QNT/EUR $132.14 $0 23:57:07 25/02/2026
173 ADEN ADEN QNT/USDT $65.82 $0 00:03:42 26/02/2026
174 Gate US Gate US QNT/USDT $65.81 $0 00:00:08 26/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 25/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,919,432 với tỷ giá $65.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá