Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $67.69 | $43,523,829 | 19:57:16 21/09/2026 | |
| 2 | QNT/USDT | $67.70 | $9,671,708 | 19:57:15 21/09/2026 | |
| 3 | QNT/USDT | $67.72 | $5,625,244 | 19:57:15 21/09/2026 | |
| 4 | QNT/USDT | $67.60 | $5,232,636 | 19:54:17 21/09/2026 | |
| 5 | QNT/USDT | $67.70 | $4,643,859 | 19:57:16 21/09/2026 | |
| 6 | QNT/USDT | $67.72 | $4,291,607 | 19:57:19 21/09/2026 | |
| 7 | QNT/USDT | $67.70 | $3,704,486 | 20:03:21 21/09/2026 | |
| 8 | QNT/USDT | $67.69 | $3,194,767 | 20:00:16 21/09/2026 | |
| 9 | QNT/USDT | $67.67 | $3,121,904 | 20:00:15 21/09/2026 | |
| 10 | QNT/USDT | $67.71 | $2,757,546 | 19:57:15 21/09/2026 | |
| 11 | QNT/USDT | $67.70 | $2,680,687 | 19:57:16 21/09/2026 | |
| 12 | QNT/USDT | $67.66 | $2,389,986 | 19:57:24 21/09/2026 | |
| 13 | QNT/USDT | $67.67 | $1,515,758 | 20:00:17 21/09/2026 | |
| 14 | QNT/USDT | $60.69 | $1,422,346 | 20:00:15 21/09/2026 | |
| 15 | QNT/USDT | $67.77 | $1,357,616 | 20:03:08 21/09/2026 | |
| 16 | QNT/USDT | $67.85 | $1,221,632 | 19:56:42 21/09/2026 | |
| 17 | QNT/USDT | $67.72 | $1,140,990 | 19:57:20 21/09/2026 | |
| 18 | QNT/USDT | $67.71 | $1,138,820 | 19:57:16 21/09/2026 | |
| 19 | QNT/USDT | $67.31 | $1,053,040 | 19:54:15 21/09/2026 | |
| 20 | QNT/USDT | $67.92 | $947,951 | 20:00:10 21/09/2026 | |
| 21 | QNT/USDT | $72.86 | $901,405 | 20:00:16 21/09/2026 | |
| 22 | QNT/USDT | $67.71 | $876,672 | 19:57:18 21/09/2026 | |
| 23 | QNT/USDT | $67.51 | $870,744 | 19:54:18 21/09/2026 | |
| 24 | QNT/USD | $67.85 | $702,687 | 19:57:00 21/09/2026 | |
| 25 | QNT/USDT | $67.69 | $666,593 | 20:00:17 21/09/2026 | |
| 26 | QNT/USDT | $67.68 | $665,546 | 20:00:15 21/09/2026 | |
| 27 | QNT/USDT | $67.81 | $623,841 | 20:00:09 21/09/2026 | |
| 28 | QNT/USD | $67.67 | $606,564 | 19:59:31 21/09/2026 | |
| 29 | QNT/USDT | $67.77 | $604,967 | 20:00:09 21/09/2026 | |
| 30 | QNT/USDT | $67.70 | $575,036 | 19:57:43 21/09/2026 | |
| 31 | QNT/USDT | $67.66 | $539,645 | 19:54:08 21/09/2026 | |
| 32 | QNT/USDT | $67.78 | $515,201 | 20:00:09 21/09/2026 | |
| 33 | QNT/USDT | $67.71 | $513,083 | 20:02:23 21/09/2026 | |
| 34 | QNT/USDT | $67.60 | $506,981 | 20:00:17 21/09/2026 | |
| 35 | QNT/USDT | $67.78 | $501,046 | 19:57:10 21/09/2026 | |
| 36 | QNT/USDT | $67.73 | $492,869 | 19:54:09 21/09/2026 | |
| 37 | QNT/EUR | $67.79 | $462,465 | 19:57:11 21/09/2026 | |
| 38 | QNT/USDT | $67.58 | $454,250 | 19:59:23 21/09/2026 | |
| 39 | QNT/USDT | $67.72 | $434,318 | 19:57:16 21/09/2026 | |
| 40 | QNT/USDT | $67.67 | $406,464 | 19:57:17 21/09/2026 | |
| 41 | QNT/USDT | $67.55 | $374,717 | 19:48:07 21/09/2026 | |
| 42 | QNT/USDT | $67.97 | $366,412 | 19:57:11 21/09/2026 | |
| 43 | QNT/USDT | $67.79 | $357,203 | 19:57:12 21/09/2026 | |
| 44 | QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 | |
| 45 | QNT/USDT | $67.72 | $344,093 | 19:57:16 21/09/2026 | |
| 46 | QNT/USDT | $67.71 | $322,125 | 19:57:15 21/09/2026 | |
| 47 | QNT/USDT | $67.69 | $268,657 | 20:00:19 21/09/2026 | |
| 48 | QNT/USDT | $67.77 | $267,190 | 20:00:10 21/09/2026 | |
| 49 | QNT/USDT | $67.70 | $250,440 | 19:54:11 21/09/2026 | |
| 50 | QNT/USDT | $67.82 | $246,316 | 19:57:08 21/09/2026 | |
| 51 | QNT/USDT | $67.84 | $244,344 | 19:57:09 21/09/2026 | |
| 52 | QNT/USDT | $67.82 | $235,763 | 19:57:11 21/09/2026 | |
| 53 | QNT/USDT | $67.68 | $234,574 | 19:54:08 21/09/2026 | |
| 54 | QNT/USDT | $67.75 | $223,851 | 20:00:11 21/09/2026 | |
| 55 | QNT/USDT | $67.84 | $209,196 | 19:57:09 21/09/2026 | |
| 56 | QNT/USDT | $67.52 | $172,136 | 19:48:16 21/09/2026 | |
| 57 | QNT/USDT | $67.80 | $166,491 | 20:00:08 21/09/2026 | |
| 58 | QNT/USD | $52.74 | $157,451 | 20:03:16 21/09/2026 | |
| 59 | QNT/USD | $67.67 | $145,843 | 19:57:09 21/09/2026 | |
| 60 | QNT/USDT | $67.77 | $144,603 | 20:00:10 21/09/2026 | |
| 61 | QNT/USDT | $67.58 | $133,436 | 20:00:11 21/09/2026 | |
| 62 | QNT/USDT | $67.72 | $128,632 | 19:54:07 21/09/2026 | |
| 63 | QNT/USDT | $67.79 | $127,719 | 20:00:10 21/09/2026 | |
| 64 | QNT/USDT | $67.86 | $127,697 | 20:03:15 21/09/2026 | |
| 65 | QNT/USDT | $67.58 | $123,120 | 20:00:17 21/09/2026 | |
| 66 | QNT/USDT | $67.72 | $122,077 | 19:57:19 21/09/2026 | |
| 67 | QNT/USDC | $67.79 | $118,517 | 19:55:23 21/09/2026 | |
| 68 | QNT/USDT | $67.81 | $110,523 | 19:57:10 21/09/2026 | |
| 69 | QNT/USDT | $67.79 | $107,513 | 20:00:09 21/09/2026 | |
| 70 | QNT/USDT | $67.82 | $102,514 | 19:57:07 21/09/2026 | |
| 71 | QNT/USDT | $67.86 | $102,163 | 20:00:12 21/09/2026 | |
| 72 | QNT/USDT | $67.72 | $98,705.81 | 19:54:20 21/09/2026 | |
| 73 | QNT/WETH | $67.53 | $97,750.18 | 19:53:59 21/09/2026 | |
| 74 | QNT/USDT | $67.76 | $96,940.47 | 20:00:09 21/09/2026 | |
| 75 | QNT/EUR | $67.81 | $96,744.06 | 19:59:31 21/09/2026 | |
| 76 | QNT/USDT | $67.81 | $93,866.28 | 19:57:09 21/09/2026 | |
| 77 | QNT/USDT | $67.79 | $92,935.93 | 20:00:11 21/09/2026 | |
| 78 | QNT/USDT | $67.74 | $92,012.55 | 20:03:16 21/09/2026 | |
| 79 | QNT/EUR | $67.81 | $91,497.59 | 20:00:07 21/09/2026 | |
| 80 | QNT/USDT | $67.84 | $90,127.70 | 19:57:10 21/09/2026 | |
| 81 | QNT/USDT | $67.57 | $85,444.22 | 19:48:11 21/09/2026 | |
| 82 | QNT/USDT | $67.84 | $85,237.97 | 19:57:11 21/09/2026 | |
| 83 | QNT/USDT | $67.83 | $85,175.95 | 19:57:12 21/09/2026 | |
| 84 | QNT/USDT | $67.76 | $81,678.35 | 20:00:10 21/09/2026 | |
| 85 | QNT/USDT | $67.53 | $78,577.78 | 19:56:24 21/09/2026 | |
| 86 | QNT/USDT | $67.77 | $78,417.15 | 20:00:09 21/09/2026 | |
| 87 | QNT/USDC | $67.68 | $75,504.62 | 19:54:11 21/09/2026 | |
| 88 | QNT/USDT | $67.80 | $74,687.91 | 20:00:08 21/09/2026 | |
| 89 | QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 | |
| 90 | QNT/USDT | $67.71 | $64,769.10 | 20:00:15 21/09/2026 | |
| 91 | QNT/USDT | $67.81 | $58,276.24 | 19:57:12 21/09/2026 | |
| 92 | QNT/USD | $67.66 | $57,595.14 | 19:59:23 21/09/2026 | |
| 93 | QNT/USDT | $67.81 | $57,343.52 | 20:00:07 21/09/2026 | |
| 94 | QNT/XRP | $67.92 | $56,706.22 | 19:57:12 21/09/2026 | |
| 95 | QNT/USDC | $67.79 | $53,643.63 | 19:54:07 21/09/2026 | |
| 96 | QNT/USD | $67.52 | $52,134.15 | 19:51:07 21/09/2026 | |
| 97 | QNT/USDT | $67.77 | $47,162.18 | 20:00:10 21/09/2026 | |
| 98 | QNT/USDT | $67.80 | $47,028.06 | 20:00:08 21/09/2026 | |
| 99 | QNT/USDT | $67.77 | $43,522.93 | 20:00:09 21/09/2026 | |
| 100 | QNT/USDT | $67.82 | $42,363.88 | 19:57:12 21/09/2026 | |
| 101 | QNT/TRY | $67.63 | $41,021.85 | 20:02:23 21/09/2026 | |
| 102 | QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 | |
| 103 | QNT/USDT | $67.77 | $40,510.38 | 20:03:08 21/09/2026 | |
| 104 | QNT/USDT | $67.67 | $36,147.59 | 20:00:08 21/09/2026 | |
| 105 | QNT/USDT | $67.67 | $29,333.28 | 20:00:16 21/09/2026 | |
| 106 | QNT/USD | $67.79 | $28,782.28 | 20:00:10 21/09/2026 | |
| 107 | QNT/USDT | $67.53 | $27,974.90 | 19:53:59 21/09/2026 | |
| 108 | QNT/USDT | $67.67 | $27,384.02 | 20:00:17 21/09/2026 | |
| 109 | QNT/INR | $71.41 | $25,692.75 | 20:03:08 21/09/2026 | |
| 110 | QNT/EUR | $67.80 | $23,295.87 | 19:57:09 21/09/2026 | |
| 111 | QNT/USDT | $67.75 | $22,845.19 | 20:04:00 21/09/2026 | |
| 112 | QNT/USDT | $67.84 | $21,717.20 | 19:57:11 21/09/2026 | |
| 113 | QNT/USDT | $67.47 | $19,467.15 | 19:51:07 21/09/2026 | |
| 114 | QNT/USDT | $67.77 | $16,738.04 | 20:02:53 21/09/2026 | |
| 115 | QNT/USDT | $67.75 | $16,191.19 | 20:00:08 21/09/2026 | |
| 116 | QNT/USDT | $67.83 | $9,138.55 | 20:00:07 21/09/2026 | |
| 117 | QNT/USDT | $68.04 | $8,524.30 | 19:59:23 21/09/2026 | |
| 118 | QNT/USD | $67.29 | $6,227.11 | 18:39:20 21/09/2026 | |
| 119 | QNT/USDT | $67.59 | $6,210.93 | 19:57:08 21/09/2026 | |
| 120 | QNT/USD | $67.55 | $5,881.46 | 19:57:07 21/09/2026 | |
| 121 | QNT/TRY | $67.29 | $5,669.75 | 19:59:23 21/09/2026 | |
| 122 | QNT/INR | $68.64 | $4,827.20 | 19:57:11 21/09/2026 | |
| 123 | QNT/USDT | $67.15 | $4,063.36 | 19:56:29 21/09/2026 | |
| 124 | QNT/WETH | $67.66 | $2,961.59 | 18:56:47 21/09/2026 | |
| 125 | QNT/THB | $63.67 | $2,815.62 | 19:57:08 21/09/2026 | |
| 126 | QNT/USDT | $67.81 | $1,553.08 | 19:57:08 21/09/2026 | |
| 127 | QNT/USD | $68.06 | $1,524.00 | 19:59:54 21/09/2026 | |
| 128 | QNT/USDT | $67.49 | $1,280.84 | 20:00:29 21/09/2026 | |
| 129 | QNT/IDR | $67.67 | $1,280.84 | 20:00:29 21/09/2026 | |
| 130 | QNT/BTC | $68.02 | $1,266.59 | 20:00:10 21/09/2026 | |
| 131 | QNT/CAD | $67.82 | $1,214.45 | 20:03:11 21/09/2026 | |
| 132 | QNT/USDT | $67.82 | $1,133.11 | 19:57:11 21/09/2026 | |
| 133 | QNT/USDT | $66.60 | $726.22 | 19:59:53 21/09/2026 | |
| 134 | QNT/USDT | $67.84 | $556.84 | 20:03:12 21/09/2026 | |
| 135 | QNT/TRY | $67.48 | $442.42 | 20:00:12 21/09/2026 | |
| 136 | QNT/C1USD | $67.63 | $416.89 | 20:00:08 21/09/2026 | |
| 137 | QNT/USDT | $67.84 | $299.77 | 19:57:09 21/09/2026 | |
| 138 | QNT/USDT | $67.20 | $270.17 | 18:28:59 21/09/2026 | |
| 139 | QNT/USDC | $67.67 | $249.87 | 20:03:17 21/09/2026 | |
| 140 | QNT/USDC | $67.73 | $215.06 | 20:02:53 21/09/2026 | |
| 141 | QNT/IDR | $67.16 | $209.38 | 20:02:53 21/09/2026 | |
| 142 | QNT/INR | $71.71 | $163.10 | 19:57:11 21/09/2026 | |
| 143 | QNT/EUR | $65.35 | $134.74 | 19:59:23 21/09/2026 | |
| 144 | QNT/BRL | $67.25 | $69.46 | 20:00:11 21/09/2026 | |
| 145 | QNT/USD | $67.87 | $65.07 | 20:00:10 21/09/2026 | |
| 146 | QNT/BTC | $75.16 | $55.64 | 23:39:13 20/09/2026 | |
| 147 | QNT/KRW | $94.74 | $51.81 | 20:00:08 21/09/2026 | |
| 148 | QNT/BNT | $83.04 | $45.59 | 19:57:12 21/09/2026 | |
| 149 | QNT/USDT | $67.83 | $32.33 | 20:00:10 21/09/2026 | |
| 150 | QNT/EUR | $68.07 | $27.06 | 20:00:10 21/09/2026 | |
| 151 | ETH/QNT | $2,800.54 | $23.83 | 07:43:47 21/09/2026 | |
| 152 | QNT/USDC | $67.98 | $22.72 | 20:00:10 21/09/2026 | |
| 153 | QNT/USDT | $64.37 | $13.45 | 20:03:12 21/09/2026 | |
| 154 | QNT/INR | $104.38 | $10.44 | 20:03:09 21/09/2026 | |
| 155 | ETH/QNT | $2,747.01 | $2.09 | 06:11:47 21/09/2026 | |
| 156 | QNT/INR | $75.83 | $1.74 | 20:03:12 21/09/2026 | |
| 157 | QNT/EUR | $72.85 | $0.00000001000 | 20:00:12 21/09/2026 | |
| 158 | QNT/GBP | $73.02 | $0.00000001000 | 20:00:12 21/09/2026 | |
| 159 | QNT/USD | $72.23 | $0.00000001000 | 20:00:12 21/09/2026 | |
| 160 | QNT/USDT | $72.51 | $0.00000001000 | 20:00:12 21/09/2026 | |
| 161 | QNT/BTC | $70.68 | $0 | 19:57:08 21/09/2026 | |
| 162 | QNT/USDC | $58.01 | $0 | 19:57:08 21/09/2026 | |
| 163 | QNT/USDT | $59.77 | $0 | 19:57:08 21/09/2026 | |
| 164 | QNT/USDT | $64.27 | $0 | 11:42:15 21/09/2026 | |
| 165 | QNT/USDT | $60.58 | $0 | 20:03:15 21/09/2026 | |
| 166 | QNT/AUD | $63.41 | $0 | 20:00:26 21/09/2026 | |
| 167 | QNT/GBP | $60.80 | $0 | 20:00:26 21/09/2026 | |
| 168 | QNT/USD | $63.41 | $0 | 20:00:26 21/09/2026 | |
| 169 | QNT/USDC | $63.33 | $0 | 20:00:26 21/09/2026 | |
| 170 | QNT/USDC | $61.86 | $0 | 19:57:08 21/09/2026 | |
| 171 | QNT/USDT | $67.63 | $0 | 19:45:09 21/09/2026 | |
| 172 | QNT/USDT | $65.49 | $0 | 23:39:13 20/09/2026 | |
| 173 | QNT/USDT | $67.87 | $0 | 20:00:08 21/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,523,829 với tỷ giá $67.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.