Quant QNT
Xếp hạng #39
08:03:00 30/10/2026
Giá Quant (QNT)
$179.54 -9.49%
0.002334 BTC
4,702,077 VND
Thấp: $176.14
Cao: $200.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $179.13 | $1,375,781,820 | 08:00:16 30/10/2026 |
| 2 |  KTX |
QNT/USDT | $179.24 | $117,232,769 | 08:00:16 30/10/2026 |
| 3 |  AEGET |
QNT/USDT | $179.17 | $108,920,571 | 08:00:16 30/10/2026 |
| 4 |  KCEX |
QNT/USDT | $178.76 | $100,221,492 | 07:57:15 30/10/2026 |
| 5 |  Binance |
QNT/USDT | $179.60 | $95,960,756 | 07:54:17 30/10/2026 |
| 6 |  LBank |
QNT/USDT | $178.75 | $85,683,046 | 07:57:16 30/10/2026 |
| 7 |  FameEX |
QNT/USDT | $178.85 | $71,557,899 | 07:57:20 30/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $179.58 | $66,019,108 | 07:54:15 30/10/2026 |
| 9 |  MEXC |
QNT/USDT | $179.59 | $63,975,707 | 07:54:16 30/10/2026 |
| 10 |  BTCC |
QNT/USDT | $179.77 | $60,365,788 | 07:57:16 30/10/2026 |
| 11 |  Toobit |
QNT/USDT | $178.82 | $49,950,062 | 07:57:19 30/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $179.35 | $36,978,898 | 08:00:12 30/10/2026 |
| 13 |  Buzzex |
QNT/USDT | $179.45 | $33,140,905 | 08:00:07 30/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $178.75 | $27,118,295 | 07:57:15 30/10/2026 |
| 15 |  Batonex |
QNT/USDT | $178.75 | $24,963,730 | 07:57:16 30/10/2026 |
| 16 |  Bybit |
QNT/USDT | $179.66 | $24,798,795 | 07:54:16 30/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $178.75 | $23,882,641 | 07:57:20 30/10/2026 |
| 18 |  BiKing |
QNT/USDT | $179.46 | $23,870,279 | 08:00:17 30/10/2026 |
| 19 |  BVOX |
QNT/USDT | $177.39 | $23,802,105 | 07:54:15 30/10/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $178.81 | $20,074,062 | 07:57:15 30/10/2026 |
| 21 | Binance |
QNT/USDT | $179.23 | $15,503,204 | 07:56:42 30/10/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $176.99 | $13,643,152 | 07:45:15 30/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $179.29 | $12,240,973 | 08:00:15 30/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $179.04 | $11,468,881 | 07:56:59 30/10/2026 |
| 25 |  Bitget |
QNT/USDT | $179.58 | $11,036,981 | 07:54:16 30/10/2026 |
| 26 |  Cofinex |
QNT/USDT | $179.18 | $11,036,896 | 08:00:15 30/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $178.73 | $9,651,677 | 07:57:44 30/10/2026 |
| 28 |  BingX |
QNT/USDT | $178.85 | $8,864,416 | 07:57:25 30/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $179.08 | $8,542,558 | 08:00:15 30/10/2026 |
| 30 |  Kraken |
QNT/USD | $179.49 | $8,365,070 | 07:59:55 30/10/2026 |
| 31 |  Pionex |
QNT/USDT | $178.82 | $8,063,333 | 07:57:16 30/10/2026 |
| 32 |  4E |
QNT/USDT | $179.61 | $7,674,402 | 07:51:11 30/10/2026 |
| 33 |  OneBullEx |
QNT/USDT | $179.25 | $7,397,378 | 08:00:15 30/10/2026 |
| 34 |  KuCoin |
QNT/USDT | $179.68 | $6,320,513 | 07:54:19 30/10/2026 |
| 35 | WhiteBIT |
QNT/USDT | $177.64 | $5,211,136 | 07:45:08 30/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $179.31 | $4,853,415 | 07:57:11 30/10/2026 |
| 37 |  Bitunix |
QNT/USDT | $179.65 | $4,783,795 | 07:54:16 30/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $179.31 | $4,769,369 | 07:57:07 30/10/2026 |
| 39 |  Gate |
QNT/USDT | $179.70 | $4,063,123 | 07:54:20 30/10/2026 |
| 40 |  EasiCoin |
QNT/USDT | $179.28 | $3,529,667 | 08:00:15 30/10/2026 |
| 41 | YUBIT |
QNT/USDT | $178.71 | $3,262,897 | 07:57:15 30/10/2026 |
| 42 | Bybit |
QNT/USDT | $179.90 | $3,248,731 | 07:54:08 30/10/2026 |
| 43 |  Hibt |
QNT/USDT | $177.73 | $3,097,848 | 07:48:11 30/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $178.87 | $2,905,723 | 07:57:18 30/10/2026 |
| 45 |  ICRYPEX |
QNT/USDT | $179.43 | $2,844,779 | 07:57:08 30/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $178.65 | $2,784,811 | 07:57:16 30/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $178.73 | $2,757,455 | 07:57:17 30/10/2026 |
| 48 |  BloFin |
QNT/USDT | $179.29 | $2,691,336 | 07:51:16 30/10/2026 |
| 49 | LBank |
QNT/USDT | $179.31 | $2,439,093 | 07:57:11 30/10/2026 |
| 50 |  HTX |
QNT/USDT | $179.07 | $2,373,425 | 07:56:24 30/10/2026 |
| 51 | KuCoin |
QNT/USDT | $179.39 | $2,271,451 | 07:56:23 30/10/2026 |
| 52 |  Niza.io |
QNT/USD | $179.92 | $2,200,946 | 07:54:12 30/10/2026 |
| 53 |  CriptoSwaps |
QNT/USDT | $179.39 | $2,189,830 | 08:00:15 30/10/2026 |
| 54 |  Tebbit |
QNT/USDT | $179.14 | $2,119,069 | 08:00:17 30/10/2026 |
| 55 |  Phemex |
QNT/USDT | $178.78 | $2,104,263 | 07:57:16 30/10/2026 |
| 56 |  Bitstamp by Robinhood |
QNT/USD | $179.43 | $1,948,421 | 07:59:23 30/10/2026 |
| 57 | ASTX |
QNT/USDT | $179.47 | $1,945,091 | 08:00:10 30/10/2026 |
| 58 | Gate |
QNT/USDT | $179.28 | $1,929,671 | 07:56:24 30/10/2026 |
| 59 |  Azbit |
QNT/USDT | $179.01 | $1,789,884 | 07:57:10 30/10/2026 |
| 60 |  Aster |
QNT/USDT | $179.63 | $1,781,013 | 07:54:15 30/10/2026 |
| 61 | FameEX |
QNT/USDT | $179.11 | $1,677,366 | 07:57:07 30/10/2026 |
| 62 |  Bitcastle |
QNT/USDT | $178.93 | $1,590,697 | 07:57:19 30/10/2026 |
| 63 |  BitDelta |
QNT/USDT | $183.12 | $1,493,844 | 07:57:08 30/10/2026 |
| 64 |  Koinbay |
QNT/USDT | $60.58 | $1,419,971 | 07:57:17 30/10/2026 |
| 65 |  BitradeX |
QNT/USDT | $179.02 | $1,371,849 | 07:57:07 30/10/2026 |
| 66 | Bitget |
QNT/USDT | $179.74 | $1,247,142 | 07:55:12 30/10/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $179.78 | $1,221,823 | 07:52:59 30/10/2026 |
| 68 |  SunX |
QNT/USDT | $227.53 | $1,129,588 | 08:00:16 30/10/2026 |
| 69 | WhiteBIT |
QNT/USDC | $178.16 | $1,106,294 | 07:45:08 30/10/2026 |
| 70 | Bitbase |
QNT/USDT | $179.75 | $1,024,652 | 07:51:07 30/10/2026 |
| 71 |  Revolut (UK) |
QNT/USD | $179.58 | $1,012,598 | 08:00:07 30/10/2026 |
| 72 |  Zoomex |
QNT/USDT | $179.01 | $975,531 | 07:57:07 30/10/2026 |
| 73 | Phemex |
QNT/USDT | $179.51 | $950,968 | 07:57:09 30/10/2026 |
| 74 | Pionex |
QNT/USDT | $179.08 | $950,040 | 07:57:10 30/10/2026 |
| 75 | Bitrue |
QNT/USDT | $179.02 | $923,731 | 07:57:10 30/10/2026 |
| 76 | BlockFin |
QNT/USDT | $179.44 | $908,220 | 08:00:11 30/10/2026 |
| 77 |  Aivora Exchange |
QNT/USDT | $72.75 | $900,031 | 08:00:16 30/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $179.47 | $882,644 | 08:00:07 30/10/2026 |
| 79 |  BitTap |
QNT/USDT | $178.76 | $862,358 | 07:57:21 30/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $179.08 | $851,663 | 07:57:09 30/10/2026 |
| 81 |  Picol |
QNT/USDT | $179.50 | $839,345 | 08:00:07 30/10/2026 |
| 82 | MEXC |
QNT/USDT | $179.94 | $783,445 | 07:54:17 30/10/2026 |
| 83 |  Bit2Me |
QNT/EUR | $179.46 | $772,586 | 07:57:09 30/10/2026 |
| 84 | Kraken |
QNT/EUR | $179.48 | $753,604 | 07:59:25 30/10/2026 |
| 85 |  XXKK |
QNT/USDT | $179.29 | $732,816 | 07:57:07 30/10/2026 |
| 86 |  Cryptomus |
QNT/USDT | $179.14 | $721,936 | 08:00:11 30/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $178.57 | $715,363 | 07:51:47 30/10/2026 |
| 88 | BingX |
QNT/USDT | $179.69 | $714,777 | 07:57:10 30/10/2026 |
| 89 |  MGBX |
QNT/USDT | $179.00 | $662,251 | 07:57:08 30/10/2026 |
| 90 |  BigONE |
QNT/USDT | $179.94 | $639,198 | 07:54:11 30/10/2026 |
| 91 | EasiCoin |
QNT/USDT | $179.61 | $622,707 | 08:00:07 30/10/2026 |
| 92 | Ourbit |
QNT/USDT | $179.31 | $609,205 | 07:57:08 30/10/2026 |
| 93 | BloFin |
QNT/USDT | $177.75 | $542,164 | 07:48:07 30/10/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $179.16 | $514,611 | 07:57:10 30/10/2026 |
| 95 |  PointPay |
QNT/USDT | $179.01 | $484,914 | 07:57:07 30/10/2026 |
| 96 | Bitunix |
QNT/USDT | $179.89 | $480,462 | 07:54:12 30/10/2026 |
| 97 |  Bitbaby |
QNT/USDT | $179.24 | $476,516 | 07:57:07 30/10/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $179.04 | $428,232 | 08:00:16 30/10/2026 |
| 99 | Bitrue |
QNT/XRP | $179.06 | $415,545 | 07:57:10 30/10/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $178.63 | $402,041 | 07:59:23 30/10/2026 |
| 101 |  Paribu |
QNT/TRY | $178.38 | $386,109 | 07:59:53 30/10/2026 |
| 102 | Hotcoin |
QNT/USDT | $178.10 | $360,908 | 07:51:17 30/10/2026 |
| 103 |  idax exchange |
QNT/USDT | $179.48 | $360,586 | 08:00:09 30/10/2026 |
| 104 | KCEX |
QNT/USDT | $179.14 | $359,159 | 07:57:10 30/10/2026 |
| 105 | Koinbay |
QNT/USDT | $179.10 | $341,028 | 07:57:17 30/10/2026 |
| 106 |  NexDAX |
QNT/USDT | $179.44 | $306,445 | 08:00:10 30/10/2026 |
| 107 |  Variational |
QNT/USDC | $179.18 | $298,686 | 08:00:16 30/10/2026 |
| 108 |  GroveX |
QNT/USDT | $179.91 | $289,468 | 07:57:07 30/10/2026 |
| 109 | HTX |
QNT/USDT | $179.13 | $281,160 | 07:51:16 30/10/2026 |
| 110 |  BYDFi |
QNT/USDT | $179.29 | $264,629 | 07:57:11 30/10/2026 |
| 111 |  TxFlow |
QNT/USDC | $191.37 | $255,513 | 02:45:43 30/10/2026 |
| 112 |  Coinstore |
QNT/USDT | $178.72 | $229,477 | 07:57:07 30/10/2026 |
| 113 |  ZKE |
QNT/USDT | $179.06 | $216,527 | 07:57:09 30/10/2026 |
| 114 | Niza.io |
QNT/EUR | $180.09 | $197,031 | 07:54:12 30/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $179.21 | $184,167 | 08:00:15 30/10/2026 |
| 116 |  Extended |
QNT/USD | $36.46 | $170,941 | 08:00:16 30/10/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $179.17 | $130,511 | 08:00:12 30/10/2026 |
| 118 |  Dzengi |
QNT/USD | $179.52 | $130,137 | 07:57:15 30/10/2026 |
| 119 |  Metric (Ethereum) |
QNT/USDC | $179.58 | $128,639 | 08:02:35 30/10/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $179.81 | $127,820 | 07:59:23 30/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $179.27 | $125,012 | 07:57:10 30/10/2026 |
| 122 | Bitcastle |
QNT/USDT | $179.01 | $123,736 | 07:57:13 30/10/2026 |
| 123 | MEXC |
QNT/USDC | $179.82 | $116,835 | 07:54:17 30/10/2026 |
| 124 |  CoinDCX |
QNT/INR | $192.79 | $107,520 | 07:57:07 30/10/2026 |
| 125 |  CoinUp.io |
QNT/USDT | $179.13 | $89,745.13 | 07:57:10 30/10/2026 |
| 126 |  Lighter |
QNT/USDC | $179.31 | $76,061.16 | 07:57:15 30/10/2026 |
| 127 |  Koinpark |
QNT/USDT | $179.82 | $75,767.22 | 07:54:10 30/10/2026 |
| 128 |  Indodax |
QNT/IDR | $180.62 | $75,035.76 | 07:59:55 30/10/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $178.95 | $64,188.23 | 07:50:47 30/10/2026 |
| 130 | Cofinex |
QNT/USDT | $179.69 | $61,128.52 | 08:00:11 30/10/2026 |
| 131 | Koinpark |
QNT/INR | $193.43 | $56,261.00 | 07:54:10 30/10/2026 |
| 132 |  Binance TH |
QNT/USDT | $179.00 | $55,163.75 | 07:57:08 30/10/2026 |
| 133 |  WEEX |
QNT/USDT | $179.00 | $51,139.94 | 07:57:08 30/10/2026 |
| 134 |  Raydium (CLMM) |
USDC/QNT | $0.9982 | $48,017.46 | 07:50:49 30/10/2026 |
| 135 |  CEX.IO |
QNT/USD | $179.35 | $46,311.72 | 07:57:08 30/10/2026 |
| 136 | CEX.IO |
QNT/USDT | $179.25 | $45,250.98 | 07:57:08 30/10/2026 |
| 137 | CoinDCX |
QNT/USDT | $179.16 | $43,437.28 | 07:57:07 30/10/2026 |
| 138 |  Gemini |
QNT/USD | $183.21 | $39,884.67 | 07:59:53 30/10/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $179.35 | $37,696.19 | 07:59:54 30/10/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $179.11 | $30,485.05 | 07:57:08 30/10/2026 |
| 141 |  Bitkub |
QNT/THB | $178.33 | $27,534.95 | 07:57:08 30/10/2026 |
| 142 |  Binance.US |
QNT/USDT | $179.61 | $26,787.87 | 07:59:53 30/10/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $178.61 | $21,775.90 | 07:57:10 30/10/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $179.48 | $21,614.51 | 07:56:29 30/10/2026 |
| 145 |  Poloniex |
QNT/USDT | $193.15 | $20,660.48 | 07:59:53 30/10/2026 |
| 146 |  XBO.com |
QNT/USDT | $179.49 | $18,332.10 | 08:00:10 30/10/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $71.15 | $16,598.58 | 08:00:15 30/10/2026 |
| 148 |  Bitlo |
QNT/TRY | $188.21 | $16,572.49 | 07:54:10 30/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $190.10 | $13,846.55 | 07:57:07 30/10/2026 |
| 150 |  TRIV |
QNT/IDR | $180.15 | $11,920.23 | 08:00:11 30/10/2026 |
| 151 | TRIV |
QNT/USDT | $179.40 | $11,920.22 | 08:00:11 30/10/2026 |
| 152 |  CoinJar |
QNT/AUD | $181.84 | $11,071.60 | 07:57:29 30/10/2026 |
| 153 |  Ndax |
QNT/CAD | $180.92 | $10,976.53 | 08:00:07 30/10/2026 |
| 154 |  Meteora DLMM |
USDC/QNT | $1.00 | $9,429.24 | 07:50:47 30/10/2026 |
| 155 | CoinJar |
QNT/USD | $181.60 | $7,638.24 | 07:57:29 30/10/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $177.84 | $6,484.94 | 07:51:21 30/10/2026 |
| 157 | Raydium (CLMM) |
QNT/SOL | $177.84 | $5,691.35 | 07:46:15 30/10/2026 |
| 158 | CoinJar |
QNT/USDC | $181.39 | $3,699.14 | 07:57:29 30/10/2026 |
| 159 | Meteora DLMM |
QNT/SOL | $181.19 | $3,591.27 | 07:31:12 30/10/2026 |
| 160 |  Foxbit |
QNT/BRL | $187.07 | $2,197.31 | 07:57:07 30/10/2026 |
| 161 |  ZebPay |
QNT/INR | $194.44 | $1,640.54 | 07:48:11 30/10/2026 |
| 162 |  WazirX |
QNT/INR | $194.46 | $316.96 | 08:00:12 30/10/2026 |
| 163 |  ADEN |
QNT/USDT | $179.38 | $236.89 | 08:01:01 30/10/2026 |
| 164 | WazirX |
QNT/USDT | $188.38 | $225.87 | 08:00:12 30/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $175.03 | $215.51 | 07:06:59 30/10/2026 |
| 166 |  Kinesis Money |
QNT/C1USD | $207.68 | $207.68 | 15:03:12 28/10/2026 |
| 167 |  Giottus |
QNT/INR | $200.30 | $161.33 | 07:24:12 30/10/2026 |
| 168 | Giottus |
QNT/USDT | $176.93 | $142.43 | 07:24:12 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $168.87 | $80.68 | 06:16:59 30/10/2026 |
| 170 | Raydium (CLMM) |
USDC/QNT | $0.9882 | $71.05 | 03:43:20 30/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,253.88 | $63.82 | 03:38:59 30/10/2026 |
| 172 |  Bancor Network |
QNT/BNT | $67.83 | $30.85 | 07:57:08 30/10/2026 |
| 173 | CEX.IO |
QNT/USDC | $179.58 | $18.85 | 07:57:08 30/10/2026 |
| 174 | CEX.IO |
QNT/EUR | $179.92 | $15.77 | 07:57:08 30/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 07:57:10 30/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $195.07 | $10.47 | 04:25:11 30/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $372.18 | $7.45 | 07:57:10 30/10/2026 |
| 178 |  HitBTC |
QNT/USDT | $185.77 | $3.19 | 07:57:10 30/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.01 | $0.00000004000 | 07:57:07 30/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $73.04 | $0.00000004000 | 07:57:07 30/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 07:57:07 30/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.39 | $0.00000004000 | 07:57:07 30/10/2026 |
| 184 | HitBTC |
QNT/BTC | $243.27 | $0 | 07:57:10 30/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.12 | $0 | 07:57:10 30/10/2026 |
| 186 | CoinJar |
QNT/GBP | $201.99 | $0 | 07:57:29 30/10/2026 |
| 187 |  Gate US |
QNT/USDT | $179.49 | $0 | 08:00:11 30/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,781,820 với tỷ giá $179.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.