Quant QNT
Xếp hạng #62
13:08:00 29/04/2026
Giá Quant (QNT)
$69.98 0.69%
0.0009057 BTC
1,867,749 VND
Thấp: $68.33
Cao: $70.05
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
QNT/USDT | $69.86 | $43,729,622 | 13:00:16 29/04/2026 |
| 2 |  LBank |
QNT/USDT | $69.87 | $16,313,077 | 12:57:16 29/04/2026 |
| 3 |  ASTX |
QNT/USDT | $69.88 | $16,280,065 | 13:00:16 29/04/2026 |
| 4 |  BitMart |
QNT/USDT | $69.86 | $13,086,453 | 12:57:15 29/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $69.86 | $6,602,328 | 13:00:15 29/04/2026 |
| 6 |  Binance |
QNT/USDT | $69.85 | $2,293,578 | 12:54:16 29/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.83 | $2,287,124 | 12:54:15 29/04/2026 |
| 8 |  BlockFin |
QNT/USDT | $69.85 | $2,122,006 | 13:00:15 29/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.88 | $2,078,309 | 12:57:17 29/04/2026 |
| 10 |  FameEX |
QNT/USDT | $69.87 | $1,820,196 | 12:57:18 29/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.89 | $1,773,579 | 12:57:15 29/04/2026 |
| 12 |  KCEX |
QNT/USDT | $69.87 | $1,589,235 | 12:57:15 29/04/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,534 | 13:00:11 29/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $69.89 | $1,477,627 | 13:00:12 29/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,651 | 12:57:15 29/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.88 | $1,370,672 | 12:57:18 29/04/2026 |
| 17 |  BTCC |
QNT/USDT | $70.01 | $1,288,176 | 12:57:16 29/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $69.88 | $1,176,734 | 12:57:15 29/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $69.84 | $1,164,216 | 12:57:16 29/04/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $70.10 | $950,747 | 13:00:11 29/04/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,622 | 13:00:16 29/04/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.85 | $885,861 | 13:00:16 29/04/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $69.78 | $817,720 | 12:51:15 29/04/2026 |
| 24 |  MEXC |
QNT/USDT | $69.88 | $767,566 | 12:57:16 29/04/2026 |
| 25 | BitMart |
QNT/USDT | $70.02 | $693,346 | 12:57:12 29/04/2026 |
| 26 |  Bybit |
QNT/USDT | $69.88 | $559,670 | 12:54:16 29/04/2026 |
| 27 |  AEGET |
QNT/USDT | $69.88 | $544,392 | 13:00:20 29/04/2026 |
| 28 | Binance |
QNT/USDT | $70.02 | $540,849 | 12:56:42 29/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $70.01 | $501,115 | 13:00:17 29/04/2026 |
| 30 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.63 | $416,909 | 12:42:23 29/04/2026 |
| 31 |  YEX |
QNT/USDT | $69.95 | $387,416 | 13:00:11 29/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $69.99 | $377,879 | 12:56:29 29/04/2026 |
| 33 |  Phemex |
QNT/USDT | $69.87 | $367,008 | 12:57:12 29/04/2026 |
| 34 |  Bitcastle |
QNT/USDT | $69.84 | $361,154 | 13:00:18 29/04/2026 |
| 35 | Hotcoin |
QNT/USDT | $69.95 | $295,265 | 12:57:09 29/04/2026 |
| 36 |  BitradeX |
QNT/USDT | $69.99 | $277,748 | 12:57:11 29/04/2026 |
| 37 | BTCC |
QNT/USDT | $69.99 | $270,509 | 12:57:11 29/04/2026 |
| 38 |  4E |
QNT/USDT | $69.96 | $268,580 | 13:00:07 29/04/2026 |
| 39 |  EagleX |
QNT/USDT | $69.89 | $253,104 | 13:00:07 29/04/2026 |
| 40 |  Pionex |
QNT/USDT | $69.87 | $252,693 | 12:57:16 29/04/2026 |
| 41 |  Websea |
QNT/USDT | $69.94 | $247,635 | 12:54:09 29/04/2026 |
| 42 |  YUBIT |
QNT/USDT | $69.99 | $247,366 | 12:57:10 29/04/2026 |
| 43 | BlockFin |
QNT/USDT | $69.92 | $218,082 | 13:00:07 29/04/2026 |
| 44 |  Bitvavo |
QNT/EUR | $69.98 | $195,046 | 12:57:10 29/04/2026 |
| 45 |  Cofinex |
QNT/USDT | $69.82 | $191,977 | 13:00:17 29/04/2026 |
| 46 |  BitDelta |
QNT/USDT | $69.88 | $188,658 | 13:00:15 29/04/2026 |
| 47 | YUBIT |
QNT/USDT | $69.87 | $178,208 | 12:57:15 29/04/2026 |
| 48 | Phemex |
QNT/USDT | $69.88 | $171,488 | 12:57:16 29/04/2026 |
| 49 |  BloFin |
QNT/USDT | $69.85 | $167,241 | 12:54:16 29/04/2026 |
| 50 |  Gate |
QNT/USDT | $69.80 | $157,814 | 12:54:19 29/04/2026 |
| 51 | EagleX |
QNT/USDT | $69.84 | $147,806 | 13:00:15 29/04/2026 |
| 52 |  AscendEX |
QNT/USDT | $70.04 | $145,951 | 12:54:09 29/04/2026 |
| 53 | WhiteBIT |
QNT/USDT | $69.99 | $139,460 | 12:51:11 29/04/2026 |
| 54 |  EasiCoin |
QNT/USDT | $69.85 | $131,934 | 13:00:16 29/04/2026 |
| 55 | BloFin |
QNT/USDT | $69.98 | $127,792 | 12:57:11 29/04/2026 |
| 56 | Bybit |
QNT/USDT | $70.00 | $125,187 | 12:54:10 29/04/2026 |
| 57 | FameEX |
QNT/USDT | $70.00 | $125,087 | 12:57:11 29/04/2026 |
| 58 |  GroveX |
QNT/USDT | $69.89 | $122,412 | 12:51:12 29/04/2026 |
| 59 | LBank |
QNT/USDT | $69.97 | $121,810 | 12:57:12 29/04/2026 |
| 60 |  BYDFi |
QNT/USDT | $69.99 | $120,312 | 12:57:11 29/04/2026 |
| 61 |  Hibt |
QNT/USDT | $70.02 | $118,962 | 12:57:12 29/04/2026 |
| 62 |  Kraken |
QNT/USD | $69.98 | $116,990 | 12:59:54 29/04/2026 |
| 63 |  CoinTR |
QNT/TRY | $69.96 | $114,512 | 12:57:11 29/04/2026 |
| 64 | Bitunix |
QNT/USDT | $70.00 | $99,736.63 | 12:57:10 29/04/2026 |
| 65 | Ourbit |
QNT/USDT | $69.99 | $98,290.83 | 12:57:11 29/04/2026 |
| 66 | Koinbay |
QNT/USDT | $69.99 | $88,332.45 | 12:57:12 29/04/2026 |
| 67 |  WHXEX |
QNT/USDT | $69.93 | $87,084.72 | 13:00:08 29/04/2026 |
| 68 |  idax exchange |
QNT/USDT | $69.94 | $87,081.13 | 13:00:12 29/04/2026 |
| 69 | CoinTR |
QNT/USDT | $69.95 | $85,572.64 | 12:57:11 29/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $69.92 | $81,112.78 | 13:00:09 29/04/2026 |
| 71 |  KuCoin |
QNT/USDT | $69.90 | $80,490.61 | 12:56:23 29/04/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $69.94 | $79,254.35 | 12:54:09 29/04/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $70.03 | $75,447.03 | 12:57:11 29/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $69.99 | $75,110.21 | 12:57:08 29/04/2026 |
| 75 |  Azbit |
QNT/USDT | $69.79 | $74,984.03 | 12:57:11 29/04/2026 |
| 76 | Binance |
QNT/USDC | $69.94 | $71,998.51 | 12:56:42 29/04/2026 |
| 77 |  BVOX |
QNT/USDT | $70.02 | $67,199.95 | 12:57:12 29/04/2026 |
| 78 | ASTX |
QNT/USDT | $69.84 | $59,851.05 | 13:00:09 29/04/2026 |
| 79 | KuCoin |
QNT/USDT | $69.98 | $59,819.05 | 12:54:19 29/04/2026 |
| 80 |  BingX |
QNT/USDT | $69.82 | $58,298.65 | 12:54:11 29/04/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $70.01 | $57,838.29 | 13:00:17 29/04/2026 |
| 82 | MEXC |
QNT/USDT | $70.01 | $56,695.13 | 12:57:09 29/04/2026 |
| 83 | MEXC |
QNT/USDC | $69.96 | $55,496.59 | 12:54:12 29/04/2026 |
| 84 |  XXKK |
QNT/USDT | $69.89 | $54,910.05 | 13:00:18 29/04/2026 |
| 85 |  ZKE |
QNT/USDT | $69.96 | $52,248.68 | 13:00:13 29/04/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $70.02 | $45,343.91 | 13:00:09 29/04/2026 |
| 87 |  ADEN |
QNT/USDT | $69.80 | $43,788.13 | 13:03:48 29/04/2026 |
| 88 |  VOOX Exchange |
QNT/USDT | $69.89 | $42,340.39 | 12:57:17 29/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.05 | $41,722.99 | 11:37:23 29/04/2026 |
| 90 |  Koinpark |
QNT/USDT | $69.89 | $40,045.96 | 13:00:07 29/04/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $70.03 | $38,104.09 | 12:54:11 29/04/2026 |
| 92 | Bitrue |
QNT/XRP | $70.22 | $37,732.34 | 12:57:09 29/04/2026 |
| 93 |  LATOKEN |
QNT/USDT | $70.05 | $37,526.78 | 12:54:11 29/04/2026 |
| 94 |  Zoomex |
QNT/USDT | $69.98 | $37,525.08 | 12:57:07 29/04/2026 |
| 95 |  MGBX |
QNT/USDT | $70.02 | $37,188.61 | 12:57:08 29/04/2026 |
| 96 | Pionex |
QNT/USDT | $70.01 | $36,941.72 | 12:57:10 29/04/2026 |
| 97 | Bitrue |
QNT/USDC | $70.09 | $36,728.40 | 12:57:09 29/04/2026 |
| 98 |  BitTap |
QNT/USDT | $69.83 | $36,246.11 | 13:00:17 29/04/2026 |
| 99 |  Paribu |
QNT/TRY | $69.98 | $35,613.27 | 12:57:23 29/04/2026 |
| 100 |  Picol |
QNT/USDT | $69.90 | $33,840.97 | 13:00:07 29/04/2026 |
| 101 |  Tebbit |
QNT/USDT | $69.88 | $32,721.93 | 13:00:16 29/04/2026 |
| 102 | KCEX |
QNT/USDT | $70.00 | $31,763.15 | 12:57:08 29/04/2026 |
| 103 | Kraken |
QNT/EUR | $70.04 | $31,290.18 | 12:59:23 29/04/2026 |
| 104 |  Bit2Me |
QNT/EUR | $70.05 | $30,283.58 | 12:57:11 29/04/2026 |
| 105 |  Niza.io |
QNT/USD | $69.98 | $28,916.02 | 13:00:11 29/04/2026 |
| 106 | Gate |
QNT/USDT | $69.99 | $27,321.18 | 12:56:54 29/04/2026 |
| 107 | Koinpark |
QNT/INR | $71.45 | $26,457.45 | 13:00:07 29/04/2026 |
| 108 |  PointPay |
QNT/USDT | $69.98 | $24,889.06 | 12:57:11 29/04/2026 |
| 109 |  Bitbaby |
QNT/USDT | $69.94 | $24,763.25 | 12:54:09 29/04/2026 |
| 110 |  Cryptomus |
QNT/USDT | $69.90 | $24,317.21 | 12:54:07 29/04/2026 |
| 111 | Bitrue |
QNT/USDT | $69.99 | $23,787.10 | 12:57:09 29/04/2026 |
| 112 | Binance |
QNT/BTC | $70.00 | $23,465.78 | 12:56:42 29/04/2026 |
| 113 |  XBO.com |
QNT/USDT | $69.97 | $20,752.25 | 12:54:10 29/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $69.84 | $19,298.12 | 13:00:16 29/04/2026 |
| 115 |  BtcTurk | Kripto |
QNT/USDT | $69.19 | $18,125.67 | 12:59:53 29/04/2026 |
| 116 |  Coinstore |
QNT/USDT | $69.84 | $17,642.85 | 12:54:08 29/04/2026 |
| 117 | Bitcastle |
QNT/USDT | $69.98 | $17,078.71 | 13:00:11 29/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $69.91 | $16,452.63 | 12:59:23 29/04/2026 |
| 119 |  Kinesis Money |
QNT/C1USD | $69.74 | $14,666.12 | 12:51:30 29/04/2026 |
| 120 |  WEEX |
QNT/USDT | $70.02 | $13,262.65 | 12:57:12 29/04/2026 |
| 121 |  Bitget |
QNT/USDT | $69.89 | $12,820.39 | 12:54:07 29/04/2026 |
| 122 | WhiteBIT |
QNT/USDC | $70.09 | $12,580.49 | 12:51:11 29/04/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $69.70 | $10,990.66 | 12:42:23 29/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $70.03 | $10,166.23 | 13:00:12 29/04/2026 |
| 125 | BtcTurk | Kripto |
QNT/TRY | $69.18 | $8,447.01 | 12:59:53 29/04/2026 |
| 126 | Niza.io |
QNT/EUR | $70.04 | $7,528.21 | 13:00:11 29/04/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $69.68 | $6,579.61 | 12:54:11 29/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $69.95 | $6,377.24 | 12:57:10 29/04/2026 |
| 129 |  CoinDCX |
QNT/INR | $69.66 | $4,133.75 | 13:00:07 29/04/2026 |
| 130 |  Gemini |
QNT/USD | $69.05 | $3,843.28 | 12:59:54 29/04/2026 |
| 131 | CoinEx |
QNT/USDC | $69.93 | $2,825.70 | 12:59:23 29/04/2026 |
| 132 | CoinDCX |
QNT/USDT | $69.90 | $2,758.07 | 13:00:07 29/04/2026 |
| 133 |  Bitso |
QNT/USD | $69.97 | $2,732.68 | 12:59:54 29/04/2026 |
| 134 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 135 |  Coinmetro |
QNT/EUR | $69.93 | $2,352.59 | 13:00:10 29/04/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $68.36 | $2,157.07 | 12:56:29 29/04/2026 |
| 137 |  Bancor Network |
QNT/BNT | $69.63 | $1,228.76 | 12:57:12 29/04/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $70.02 | $1,083.76 | 12:57:10 29/04/2026 |
| 139 |  TRIV |
QNT/IDR | $70.06 | $654.99 | 13:00:14 29/04/2026 |
| 140 | TRIV |
QNT/USDT | $69.88 | $653.34 | 13:00:14 29/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,312.92 | $618.10 | 21:39:59 28/04/2026 |
| 142 |  5DAX |
QNT/USDT | $69.82 | $571.90 | 13:00:07 29/04/2026 |
| 143 |  Indodax |
QNT/IDR | $69.67 | $413.54 | 12:59:55 29/04/2026 |
| 144 |  Bitlo |
QNT/TRY | $69.94 | $355.28 | 13:00:08 29/04/2026 |
| 145 |  Ndax |
QNT/CAD | $69.92 | $243.95 | 13:00:11 29/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $69.79 | $162.10 | 12:59:53 29/04/2026 |
| 147 | Coinmetro |
QNT/GBP | $69.94 | $137.20 | 13:00:10 29/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $129.82 | $132.79 | 13:00:12 29/04/2026 |
| 149 |  CEX.IO |
QNT/EUR | $70.23 | $46.45 | 12:57:12 29/04/2026 |
| 150 | CEX.IO |
QNT/USDT | $70.06 | $29.74 | 12:57:12 29/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $70.07 | $28.28 | 12:57:12 29/04/2026 |
| 152 | CEX.IO |
QNT/USD | $70.08 | $25.50 | 12:57:12 29/04/2026 |
| 153 |  Unocoin |
QNT/INR | $105.52 | $10.55 | 13:00:07 29/04/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $68.23 | $1.37 | 12:57:17 29/04/2026 |
| 155 |  Foxbit |
QNT/BRL | $69.08 | $1.21 | 12:57:08 29/04/2026 |
| 156 | Coinmetro |
QNT/USD | $69.96 | $0.000001220 | 13:00:10 29/04/2026 |
| 157 | Coinmetro |
QNT/USDT | $69.93 | $0.000001220 | 13:00:10 29/04/2026 |
| 158 |  HitBTC |
QNT/BTC | $71.25 | $0 | 13:00:10 29/04/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:00:10 29/04/2026 |
| 160 | HitBTC |
QNT/USDT | $76.99 | $0 | 13:00:10 29/04/2026 |
| 161 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 12:54:08 29/04/2026 |
| 162 |  ZebPay |
QNT/INR | $72.55 | $0 | 12:57:07 29/04/2026 |
| 163 |  WazirX |
QNT/INR | $77.66 | $0 | 13:00:08 29/04/2026 |
| 164 | WazirX |
QNT/USDT | $69.19 | $0 | 13:00:08 29/04/2026 |
| 165 |  Bitkub |
QNT/THB | $68.95 | $0 | 12:57:11 29/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $76.61 | $0 | 12:54:08 29/04/2026 |
| 167 |  CoinJar |
QNT/AUD | $69.15 | $0 | 13:00:25 29/04/2026 |
| 168 | CoinJar |
QNT/GBP | $71.45 | $0 | 13:00:25 29/04/2026 |
| 169 | CoinJar |
QNT/USD | $69.42 | $0 | 13:00:25 29/04/2026 |
| 170 | CoinJar |
QNT/USDC | $71.48 | $0 | 13:00:25 29/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $69.94 | $0 | 12:57:10 29/04/2026 |
| 172 |  Giottus |
QNT/USDT | $69.89 | $0 | 12:51:10 29/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.46 | $0 | 13:00:12 29/04/2026 |
| 174 |  Binance TH |
QNT/USDT | $70.02 | $0 | 12:57:11 29/04/2026 |
| 175 |  Gate US |
QNT/USDT | $69.94 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/04/2026, cặp giao dịch QNT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,729,622 với tỷ giá $69.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.