Quant QNT
Xếp hạng #62
20:53:00 26/04/2026
Giá Quant (QNT)
$70.29 -1.3%
0.0009017 BTC
1,875,765 VND
Thấp: $69.91
Cao: $71.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.17 | $24,054,542 | 20:00:16 26/04/2026 |
| 2 |  LBank |
QNT/USDT | $70.16 | $16,187,081 | 19:57:16 26/04/2026 |
| 3 |  BitMart |
QNT/USDT | $70.19 | $13,094,955 | 19:57:15 26/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.18 | $8,786,403 | 20:00:16 26/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.17 | $2,255,299 | 19:57:15 26/04/2026 |
| 6 |  Toobit |
QNT/USDT | $70.17 | $2,234,498 | 19:57:18 26/04/2026 |
| 7 |  Binance |
QNT/USDT | $70.16 | $2,181,674 | 19:54:16 26/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.17 | $2,131,743 | 19:57:16 26/04/2026 |
| 9 |  Bitunix |
QNT/USDT | $70.18 | $1,802,230 | 19:57:15 26/04/2026 |
| 10 |  BTCC |
QNT/USDT | $70.25 | $1,706,116 | 19:57:16 26/04/2026 |
| 11 |  FameEX |
QNT/USDT | $70.16 | $1,673,169 | 19:57:17 26/04/2026 |
| 12 |  KCEX |
QNT/USDT | $70.20 | $1,508,926 | 19:57:15 26/04/2026 |
| 13 |  Bibox |
QNT/USDT | $98.01 | $1,502,923 | 20:00:10 26/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $70.17 | $1,428,053 | 19:57:18 26/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.72 | $1,423,080 | 20:00:15 26/04/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $70.21 | $1,261,755 | 20:00:08 26/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $70.15 | $1,183,476 | 19:57:17 26/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.17 | $1,166,677 | 20:00:17 26/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $70.16 | $1,137,014 | 19:57:16 26/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $70.02 | $1,003,021 | 19:57:15 26/04/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $70.04 | $958,746 | 20:00:07 26/04/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,871 | 20:00:17 26/04/2026 |
| 23 |  MEXC |
QNT/USDT | $70.16 | $721,968 | 19:57:16 26/04/2026 |
| 24 | Binance |
QNT/USDT | $70.22 | $688,367 | 19:56:54 26/04/2026 |
| 25 | BitMart |
QNT/USDT | $70.25 | $638,066 | 19:57:08 26/04/2026 |
| 26 |  Batonex |
QNT/USDT | $70.17 | $613,680 | 20:00:16 26/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $70.23 | $526,872 | 19:57:08 26/04/2026 |
| 28 |  Bybit |
QNT/USDT | $70.15 | $518,952 | 19:54:16 26/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $70.23 | $470,814 | 20:00:08 26/04/2026 |
| 30 |  Tebbit |
QNT/USDT | $70.17 | $446,833 | 20:00:17 26/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $70.21 | $353,616 | 19:57:11 26/04/2026 |
| 32 |  EagleX |
QNT/USDT | $70.21 | $353,518 | 20:00:07 26/04/2026 |
| 33 | BTCC |
QNT/USDT | $70.20 | $343,770 | 19:57:10 26/04/2026 |
| 34 |  4E |
QNT/USDT | $70.21 | $340,608 | 19:54:09 26/04/2026 |
| 35 |  Bitcastle |
QNT/USDT | $70.17 | $300,426 | 20:00:18 26/04/2026 |
| 36 |  YEX |
QNT/USDT | $70.21 | $298,414 | 20:00:08 26/04/2026 |
| 37 |  Websea |
QNT/USDT | $70.26 | $296,128 | 19:57:10 26/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $70.24 | $295,605 | 19:56:59 26/04/2026 |
| 39 |  Phemex |
QNT/USDT | $70.40 | $293,993 | 19:57:09 26/04/2026 |
| 40 |  Pionex |
QNT/USDT | $70.17 | $273,619 | 19:57:16 26/04/2026 |
| 41 | Hotcoin |
QNT/USDT | $70.27 | $239,548 | 19:48:09 26/04/2026 |
| 42 |  Kraken |
QNT/USD | $70.29 | $234,114 | 19:59:54 26/04/2026 |
| 43 |  BitDelta |
QNT/USDT | $70.21 | $200,166 | 19:57:16 26/04/2026 |
| 44 | FameEX |
QNT/USDT | $70.21 | $197,230 | 19:57:10 26/04/2026 |
| 45 | BlockFin |
QNT/USDT | $70.20 | $195,863 | 19:57:07 26/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $70.18 | $189,634 | 20:00:18 26/04/2026 |
| 47 | WhiteBIT |
QNT/USDT | $70.21 | $188,686 | 19:57:07 26/04/2026 |
| 48 |  BloFin |
QNT/USDT | $70.16 | $185,756 | 20:00:20 26/04/2026 |
| 49 |  Cofinex |
QNT/USDT | $70.17 | $184,797 | 20:00:17 26/04/2026 |
| 50 | Bybit |
QNT/USDT | $70.21 | $178,490 | 19:54:09 26/04/2026 |
| 51 |  Bitvavo |
QNT/EUR | $70.29 | $154,625 | 19:57:07 26/04/2026 |
| 52 | Phemex |
QNT/USDT | $70.18 | $151,751 | 19:57:17 26/04/2026 |
| 53 |  Hibt |
QNT/USDT | $70.23 | $151,429 | 19:57:08 26/04/2026 |
| 54 | YUBIT |
QNT/USDT | $70.16 | $149,606 | 19:57:15 26/04/2026 |
| 55 |  BYDFi |
QNT/USDT | $70.21 | $148,557 | 19:57:10 26/04/2026 |
| 56 | LBank |
QNT/USDT | $70.23 | $142,586 | 19:57:10 26/04/2026 |
| 57 |  AscendEX |
QNT/USDT | $70.25 | $139,028 | 19:57:07 26/04/2026 |
| 58 | EagleX |
QNT/USDT | $70.17 | $138,151 | 20:00:15 26/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $70.21 | $127,857 | 20:00:10 26/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $70.17 | $124,571 | 20:00:15 26/04/2026 |
| 61 |  CoinTR |
QNT/TRY | $70.38 | $123,329 | 19:57:10 26/04/2026 |
| 62 | Ourbit |
QNT/USDT | $70.21 | $117,494 | 19:57:07 26/04/2026 |
| 63 | BloFin |
QNT/USDT | $70.20 | $117,489 | 19:57:07 26/04/2026 |
| 64 | CoinTR |
QNT/USDT | $70.19 | $102,622 | 19:57:10 26/04/2026 |
| 65 | Bitunix |
QNT/USDT | $70.25 | $91,755.13 | 19:57:07 26/04/2026 |
| 66 | Binance |
QNT/USDC | $70.23 | $77,476.19 | 19:56:54 26/04/2026 |
| 67 |  KuCoin |
QNT/USDT | $70.26 | $75,539.44 | 19:57:19 26/04/2026 |
| 68 |  WHXEX |
QNT/USDT | $70.22 | $75,470.78 | 20:00:10 26/04/2026 |
| 69 |  idax exchange |
QNT/USDT | $70.22 | $75,470.78 | 20:00:12 26/04/2026 |
| 70 | MEXC |
QNT/USDT | $70.26 | $75,169.59 | 19:57:07 26/04/2026 |
| 71 | Koinbay |
QNT/USDT | $70.22 | $75,076.87 | 20:00:09 26/04/2026 |
| 72 | ASTX |
QNT/USDT | $70.21 | $74,763.38 | 20:00:08 26/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $70.21 | $71,673.27 | 19:57:07 26/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $70.21 | $71,218.96 | 20:00:08 26/04/2026 |
| 75 |  XXKK |
QNT/USDT | $70.21 | $71,124.90 | 20:00:10 26/04/2026 |
| 76 |  BVOX |
QNT/USDT | $70.23 | $69,392.40 | 19:57:08 26/04/2026 |
| 77 |  GroveX |
QNT/USDT | $70.20 | $65,952.48 | 19:57:08 26/04/2026 |
| 78 |  BingX |
QNT/USDT | $70.28 | $65,752.23 | 19:57:10 26/04/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $69.82 | $61,563.70 | 19:57:08 26/04/2026 |
| 80 |  Niza.io |
QNT/USD | $70.26 | $58,687.15 | 19:57:10 26/04/2026 |
| 81 | MEXC |
QNT/USDC | $70.29 | $56,673.95 | 19:57:07 26/04/2026 |
| 82 |  Zoomex |
QNT/USDT | $70.39 | $54,404.56 | 19:45:10 26/04/2026 |
| 83 | KuCoin |
QNT/USDT | $70.27 | $53,787.02 | 19:59:53 26/04/2026 |
| 84 |  MGBX |
QNT/USDT | $70.23 | $52,598.58 | 19:57:11 26/04/2026 |
| 85 |  Gate |
QNT/USDT | $70.03 | $50,805.90 | 19:54:19 26/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $70.24 | $47,857.30 | 19:54:08 26/04/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $70.27 | $47,637.10 | 19:57:11 26/04/2026 |
| 88 | Pionex |
QNT/USDT | $70.25 | $47,190.07 | 19:57:10 26/04/2026 |
| 89 |  ZKE |
QNT/USDT | $70.21 | $45,281.30 | 20:00:12 26/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $70.31 | $43,407.37 | 19:57:07 26/04/2026 |
| 91 |  Picol |
QNT/USDT | $70.22 | $41,189.83 | 20:00:09 26/04/2026 |
| 92 |  Koinpark |
QNT/USDT | $70.24 | $40,187.02 | 19:57:07 26/04/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.67 | $39,957.49 | 19:55:59 26/04/2026 |
| 94 | Bitrue |
QNT/XRP | $70.38 | $39,845.89 | 19:57:08 26/04/2026 |
| 95 |  Azbit |
QNT/USDT | $70.20 | $39,440.91 | 19:54:11 26/04/2026 |
| 96 | Bitrue |
QNT/USDC | $70.18 | $38,630.03 | 19:57:08 26/04/2026 |
| 97 |  BitTap |
QNT/USDT | $70.18 | $38,622.56 | 20:00:19 26/04/2026 |
| 98 | Bitrue |
QNT/USDT | $70.21 | $36,794.64 | 19:57:08 26/04/2026 |
| 99 | KCEX |
QNT/USDT | $70.28 | $36,444.15 | 19:57:10 26/04/2026 |
| 100 |  PointPay |
QNT/USDT | $70.21 | $35,583.65 | 19:54:07 26/04/2026 |
| 101 |  Paribu |
QNT/TRY | $70.74 | $35,480.39 | 20:02:53 26/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $70.22 | $30,071.76 | 19:54:12 26/04/2026 |
| 103 | Gate |
QNT/USDT | $70.42 | $28,715.05 | 19:56:54 26/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $70.21 | $26,892.10 | 20:00:09 26/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $70.25 | $26,840.70 | 19:59:53 26/04/2026 |
| 106 | Koinpark |
QNT/INR | $72.39 | $26,526.00 | 19:57:07 26/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $70.01 | $23,681.32 | 19:57:07 26/04/2026 |
| 108 |  XBO.com |
QNT/USDT | $70.23 | $20,698.21 | 19:54:11 26/04/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $70.17 | $19,275.46 | 20:00:17 26/04/2026 |
| 110 | Kraken |
QNT/EUR | $70.36 | $18,938.20 | 19:59:24 26/04/2026 |
| 111 |  WEEX |
QNT/USDT | $70.23 | $18,822.12 | 19:57:08 26/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $70.36 | $18,664.73 | 20:00:10 26/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $70.46 | $17,697.47 | 19:57:07 26/04/2026 |
| 114 |  Cryptomus |
QNT/USDT | $70.28 | $16,517.49 | 20:00:10 26/04/2026 |
| 115 |  CoinEx |
QNT/USDT | $70.21 | $15,263.73 | 19:59:53 26/04/2026 |
| 116 | Binance |
QNT/BTC | $69.82 | $14,375.33 | 19:56:54 26/04/2026 |
| 117 |  Bitget |
QNT/USDT | $70.41 | $11,949.76 | 19:54:08 26/04/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $70.23 | $11,647.45 | 19:57:07 26/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $70.08 | $10,341.83 | 19:59:53 26/04/2026 |
| 120 |  NexDAX |
QNT/USDT | $70.21 | $10,310.26 | 19:57:15 26/04/2026 |
| 121 |  Gemini |
QNT/USD | $72.12 | $8,060.46 | 19:59:54 26/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $70.22 | $7,254.65 | 20:00:07 26/04/2026 |
| 123 |  Dzengi.com |
QNT/USD | $70.10 | $5,267.11 | 20:00:08 26/04/2026 |
| 124 | Niza.io |
QNT/EUR | $70.34 | $4,755.02 | 19:57:10 26/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $70.57 | $3,028.37 | 19:54:12 26/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.41 | $2,967.63 | 15:59:23 26/04/2026 |
| 128 | CoinEx |
QNT/USDC | $70.21 | $2,580.54 | 19:59:53 26/04/2026 |
| 129 |  Binance.US |
QNT/USDT | $69.03 | $2,513.50 | 19:59:23 26/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $70.31 | $2,075.76 | 20:00:09 26/04/2026 |
| 131 |  Bitso |
QNT/USD | $70.87 | $2,067.45 | 19:59:53 26/04/2026 |
| 132 |  Bitkub |
QNT/THB | $70.47 | $1,859.79 | 19:54:08 26/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $70.32 | $1,734.94 | 19:56:59 26/04/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $71.06 | $1,636.52 | 19:51:18 26/04/2026 |
| 135 |  ZebPay |
QNT/INR | $72.79 | $1,239.36 | 19:54:11 26/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $71.77 | $1,039.58 | 19:57:07 26/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $70.68 | $732.01 | 19:24:59 26/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $70.33 | $708.43 | 20:00:10 26/04/2026 |
| 139 |  5DAX |
QNT/USDT | $70.24 | $580.17 | 19:57:10 26/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $70.28 | $481.61 | 19:57:07 26/04/2026 |
| 141 | Coinmetro |
QNT/GBP | $70.09 | $457.03 | 20:00:09 26/04/2026 |
| 142 |  WazirX |
QNT/INR | $78.24 | $288.09 | 20:00:10 26/04/2026 |
| 143 |  Ndax |
QNT/CAD | $71.08 | $273.89 | 20:00:07 26/04/2026 |
| 144 |  Indodax |
QNT/IDR | $72.16 | $252.28 | 20:02:54 26/04/2026 |
| 145 | WazirX |
QNT/USDT | $69.21 | $247.91 | 20:00:10 26/04/2026 |
| 146 |  CoinJar |
QNT/USDC | $71.48 | $142.96 | 20:00:32 26/04/2026 |
| 147 | CoinJar |
QNT/GBP | $71.40 | $142.81 | 20:00:32 26/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 20:00:08 26/04/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $70.23 | $83.14 | 19:57:11 26/04/2026 |
| 150 |  CEX.IO |
QNT/USDT | $70.26 | $55.05 | 19:54:09 26/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $70.47 | $47.55 | 19:54:09 26/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $70.94 | $30.38 | 19:57:07 26/04/2026 |
| 153 |  Binance TH |
QNT/USDT | $70.23 | $19.72 | 19:57:07 26/04/2026 |
| 154 | CEX.IO |
QNT/USD | $71.08 | $16.94 | 16:45:12 26/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $70.33 | $16.71 | 19:54:09 26/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 157 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 20:00:11 26/04/2026 |
| 158 |  Foxbit |
QNT/BRL | $70.57 | $4.40 | 19:57:07 26/04/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $70.64 | $3.60 | 18:45:10 26/04/2026 |
| 160 | Coinmetro |
QNT/USD | $70.27 | $0.000001220 | 20:00:09 26/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $70.26 | $0.000001220 | 20:00:09 26/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $71.80 | $0 | 19:54:08 26/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:54:08 26/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.01 | $0 | 19:54:08 26/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 19:57:07 26/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 19:54:11 26/04/2026 |
| 167 | CoinJar |
QNT/AUD | $75.89 | $0 | 20:00:32 26/04/2026 |
| 168 | CoinJar |
QNT/USD | $72.42 | $0 | 20:00:32 26/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $70.23 | $0 | 19:57:11 26/04/2026 |
| 170 |  Giottus |
QNT/USDT | $70.40 | $0 | 19:36:12 26/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 19:57:07 26/04/2026 |
| 172 |  ADEN |
QNT/USDT | $70.18 | $0 | 20:03:48 26/04/2026 |
| 173 |  Gate US |
QNT/USDT | $70.23 | $0 | 20:00:11 26/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,054,542 với tỷ giá $70.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.