Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,201,105,008,574 Khối lượng (24h): $54,789,413,850 Thị phần: BTC: 58.9%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #63 00:39:00 07/08/2026
Giá Quant (QNT)
$59.57 -0.65%
0.0009228 BTC 1,551,679 VND
Thấp: $59.14 Cao: $60.11

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $59.45 $15,122,005 00:00:16 07/08/2026
2 LBank LBank QNT/USDT $59.55 $4,692,666 23:57:16 06/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $59.54 $2,977,656 00:00:12 07/08/2026
4 KCEX KCEX QNT/USDT $59.56 $2,837,595 23:57:15 06/08/2026
5 OrangeX OrangeX QNT/USDT $59.56 $2,515,170 23:57:15 06/08/2026
6 Binance Binance QNT/USDT $59.56 $2,503,209 23:54:17 06/08/2026
7 Toobit Toobit QNT/USDT $59.56 $2,108,325 23:57:16 06/08/2026
8 Batonex Batonex QNT/USDT $59.48 $2,044,120 00:00:16 07/08/2026
9 FameEX FameEX QNT/USDT $59.56 $1,958,472 23:57:20 06/08/2026
10 Koinbay Koinbay QNT/USDT $60.65 $1,421,534 23:57:15 06/08/2026
11 Ourbit Ourbit QNT/USDT $59.55 $1,289,259 23:57:17 06/08/2026
12 BlockFin BlockFin QNT/USDT $59.46 $1,285,710 00:00:15 07/08/2026
13 BitDelta BitDelta QNT/USDT $59.52 $1,136,380 00:00:07 07/08/2026
14 CZR Exchange CZR Exchange QNT/USDT $59.45 $1,134,971 00:00:17 07/08/2026
15 BTCC BTCC QNT/USDT $59.60 $1,065,706 23:57:16 06/08/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,943 00:00:17 07/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $59.72 $876,664 23:48:15 06/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $59.59 $817,592 00:00:07 07/08/2026
19 MEXC MEXC QNT/USDT $59.55 $662,565 23:57:16 06/08/2026
20 Bybit Bybit QNT/USDT $59.53 $577,181 23:54:16 06/08/2026
21 AEGET AEGET QNT/USDT $59.45 $483,893 00:00:15 07/08/2026
22 Bitbase Bitbase QNT/USDT $59.55 $436,845 23:57:17 06/08/2026
23 CriptoSwaps CriptoSwaps QNT/USDT $59.52 $436,247 00:00:20 07/08/2026
24 Binance Binance QNT/USDT $59.60 $432,107 23:56:42 06/08/2026
25 CoinEx CoinEx QNT/USDT $59.67 $399,387 23:57:15 06/08/2026
26 Phemex Phemex QNT/USDT $59.69 $370,668 23:57:13 06/08/2026
27 Hotcoin Hotcoin QNT/USDT $59.54 $361,036 23:57:20 06/08/2026
28 Bitcastle Bitcastle QNT/USDT $59.44 $339,236 00:00:20 07/08/2026
29 XT.COM XT.COM QNT/USDT $59.56 $332,955 23:57:40 06/08/2026
30 Bitvavo Bitvavo QNT/EUR $59.62 $308,572 23:57:12 06/08/2026
31 Bitrue Bitrue QNT/USDT $59.53 $297,104 23:57:16 06/08/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $59.61 $267,350 23:56:30 06/08/2026
33 Hotcoin Hotcoin QNT/USDT $59.62 $265,878 23:51:14 06/08/2026
34 BlockFin BlockFin QNT/USDT $59.54 $258,067 00:00:07 07/08/2026
35 Bitunix Bitunix QNT/USDT $59.58 $243,137 23:51:17 06/08/2026
36 BTCC BTCC QNT/USDT $59.60 $215,644 23:57:10 06/08/2026
37 YUBIT YUBIT QNT/USDT $59.54 $214,797 23:57:08 06/08/2026
38 4E 4E QNT/USDT $59.62 $213,594 23:54:08 06/08/2026
39 BitradeX BitradeX QNT/USDT $59.60 $211,530 23:57:07 06/08/2026
40 YEX YEX QNT/USDT $59.49 $203,097 00:00:11 07/08/2026
41 Websea Websea QNT/USDT $59.61 $198,621 23:51:08 06/08/2026
42 EasiCoin EasiCoin QNT/USDT $59.46 $195,984 00:00:16 07/08/2026
43 Pionex Pionex QNT/USDT $59.55 $188,881 23:57:16 06/08/2026
44 Cofinex Cofinex QNT/USDT $59.46 $184,834 00:00:15 07/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $59.56 $177,512 23:57:18 06/08/2026
46 Bitbase Bitbase QNT/USDT $59.61 $159,680 23:48:12 06/08/2026
47 BloFin BloFin QNT/USDT $59.57 $152,736 23:54:11 06/08/2026
48 YUBIT YUBIT QNT/USDT $59.55 $149,606 23:57:15 06/08/2026
49 Phemex Phemex QNT/USDT $59.55 $143,479 23:57:17 06/08/2026
50 Bybit Bybit QNT/USDT $59.61 $134,784 23:54:11 06/08/2026
51 Kraken Kraken QNT/USD $59.57 $122,381 23:59:23 06/08/2026
52 Extended Extended QNT/USD $59.05 $121,596 00:03:16 07/08/2026
53 GroveX GroveX QNT/USDT $59.62 $120,105 23:57:07 06/08/2026
54 Azbit Azbit QNT/USDT $59.59 $117,509 23:57:12 06/08/2026
55 LBank LBank QNT/USDT $59.60 $117,238 23:57:08 06/08/2026
56 BloFin BloFin QNT/USDT $59.54 $114,217 23:57:19 06/08/2026
57 FameEX FameEX QNT/USDT $59.59 $110,747 23:57:07 06/08/2026
58 WhiteBIT WhiteBIT QNT/USDT $59.62 $105,021 23:48:07 06/08/2026
59 NexDAX NexDAX QNT/USDT $59.50 $92,577.87 00:00:10 07/08/2026
60 Ourbit Ourbit QNT/USDT $59.54 $87,737.75 23:57:08 06/08/2026
61 Hibt Hibt QNT/USDT $59.60 $86,265.30 23:57:11 06/08/2026
62 Bitunix Bitunix QNT/USDT $59.61 $80,960.00 23:51:12 06/08/2026
63 KuCoin KuCoin QNT/USDT $59.80 $79,454.94 23:54:19 06/08/2026
64 idax exchange idax exchange QNT/USDT $59.49 $70,804.86 00:00:13 07/08/2026
65 Koinbay Koinbay QNT/USDT $59.59 $70,664.97 23:57:10 06/08/2026
66 WHXEX WHXEX QNT/USDT $59.49 $70,570.27 00:00:08 07/08/2026
67 CoinUp.io CoinUp.io QNT/USDT $59.61 $68,088.71 23:51:12 06/08/2026
68 Tapbit Tapbit QNT/USDT $59.54 $61,208.20 23:57:08 06/08/2026
69 Binance Binance QNT/USDC $59.70 $60,950.49 23:56:42 06/08/2026
70 BVOX BVOX QNT/USDT $59.59 $59,753.28 23:57:12 06/08/2026
71 x.me Exchange x.me Exchange QNT/USDT $59.60 $57,295.10 23:57:11 06/08/2026
72 MEXC MEXC QNT/USDC $59.60 $56,295.59 23:57:16 06/08/2026
73 CriptoSwaps CriptoSwaps QNT/BTC $59.75 $54,304.95 00:00:20 07/08/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $59.47 $51,588.61 23:59:47 06/08/2026
75 Gate Gate QNT/USDT $59.55 $49,641.31 23:54:19 06/08/2026
76 LATOKEN LATOKEN QNT/USDT $59.63 $49,441.82 23:48:07 06/08/2026
77 CZR Exchange CZR Exchange QNT/USDT $59.49 $47,441.98 00:00:12 07/08/2026
78 ASTX ASTX QNT/USDT $59.48 $44,117.09 00:00:13 07/08/2026
79 BingX BingX QNT/USDT $59.60 $43,671.30 23:57:10 06/08/2026
80 KuCoin KuCoin QNT/USDT $59.62 $43,393.39 23:56:23 06/08/2026
81 ZKE ZKE QNT/USDT $59.49 $42,342.16 00:00:09 07/08/2026
82 Kraken Kraken QNT/EUR $59.64 $42,291.17 23:59:54 06/08/2026
83 Bit2Me Bit2Me QNT/EUR $59.64 $41,504.77 23:57:07 06/08/2026
84 Koinpark Koinpark QNT/USDT $59.59 $40,580.54 23:57:10 06/08/2026
85 Zoomex Zoomex QNT/USDT $59.61 $40,332.59 23:48:08 06/08/2026
86 Bitcoiva Bitcoiva QNT/USDT $59.60 $40,133.97 00:00:08 07/08/2026
87 Paribu Paribu QNT/TRY $59.61 $37,971.65 23:59:23 06/08/2026
88 BitTap BitTap QNT/USDT $59.55 $34,986.19 23:57:16 06/08/2026
89 MEXC MEXC QNT/USDT $59.60 $34,905.83 23:57:16 06/08/2026
90 XBO.com XBO.com QNT/USDT $59.48 $34,750.16 00:00:07 07/08/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.53 $34,737.18 23:48:11 06/08/2026
92 MGBX MGBX QNT/USDT $59.60 $34,502.37 23:57:12 06/08/2026
93 XXKK XXKK QNT/USDT $59.54 $34,066.36 00:00:07 07/08/2026
94 Bitrue Bitrue QNT/USDC $59.80 $33,590.84 23:57:12 06/08/2026
95 Niza.io Niza.io QNT/USD $59.62 $30,559.09 23:57:07 06/08/2026
96 BYDFi BYDFi QNT/USDT $59.60 $30,505.74 23:57:10 06/08/2026
97 WhiteBIT WhiteBIT QNT/USDC $59.58 $30,326.50 23:48:07 06/08/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $59.47 $30,123.68 23:55:59 06/08/2026
99 Gate Gate QNT/USDT $59.65 $29,006.18 23:56:24 06/08/2026
100 Pionex Pionex QNT/USDT $59.60 $28,943.60 23:57:07 06/08/2026
101 KCEX KCEX QNT/USDT $59.61 $28,646.92 23:57:07 06/08/2026
102 Bitrue Bitrue QNT/XRP $59.35 $28,492.96 23:57:12 06/08/2026
103 PointPay PointPay QNT/USDT $59.61 $26,761.89 23:48:07 06/08/2026
104 Picol Picol QNT/USDT $59.49 $25,765.08 00:00:12 07/08/2026
105 Koinpark Koinpark QNT/INR $63.15 $25,742.35 23:57:10 06/08/2026
106 EasiCoin EasiCoin QNT/USDT $59.48 $23,031.75 00:00:10 07/08/2026
107 Bitcastle Bitcastle QNT/USDT $59.54 $21,366.02 00:00:12 07/08/2026
108 Bitget Bitget QNT/USDT $59.64 $20,497.38 23:54:58 06/08/2026
109 Variational Variational QNT/USDC $59.50 $19,520.89 00:03:16 07/08/2026
110 Bitbaby Bitbaby QNT/USDT $59.56 $19,331.24 00:00:10 07/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $59.54 $19,205.11 23:59:53 06/08/2026
112 Bitrue Bitrue QNT/USDT $59.60 $18,472.85 23:57:12 06/08/2026
113 PrimeXBT PrimeXBT QNT/USDT $59.47 $15,349.53 00:00:15 07/08/2026
114 Binance Binance QNT/BTC $59.72 $15,184.98 23:56:42 06/08/2026
115 CoinEx CoinEx QNT/USDT $59.55 $13,815.04 23:59:54 06/08/2026
116 Blynex Blynex QNT/USDT $59.57 $13,545.25 23:57:07 06/08/2026
117 Cryptomus Cryptomus QNT/USDT $59.62 $13,272.90 23:57:10 06/08/2026
118 Niza.io Niza.io QNT/EUR $59.64 $10,572.02 23:57:07 06/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $59.57 $8,891.10 23:59:23 06/08/2026
120 WEEX WEEX QNT/USDT $59.60 $7,979.87 23:57:11 06/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $59.86 $6,086.87 23:59:23 06/08/2026
122 Coinstore Coinstore QNT/USDT $59.61 $5,527.38 23:54:12 06/08/2026
123 Bitkub Bitkub QNT/THB $59.01 $4,730.21 23:57:11 06/08/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $59.58 $4,626.52 00:00:08 07/08/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $59.53 $4,439.82 23:56:30 06/08/2026
126 Kinesis Money Kinesis Money QNT/C1USD $62.66 $3,953.71 09:15:11 03/08/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $59.91 $3,814.20 23:48:11 06/08/2026
128 Gemini Gemini QNT/USD $60.62 $3,330.82 23:59:53 06/08/2026
129 Binance TH Binance TH QNT/USDT $59.60 $2,773.62 23:57:10 06/08/2026
130 Binance.US Binance.US QNT/USDT $60.25 $2,145.38 23:59:53 06/08/2026
131 CoinEx CoinEx QNT/USDC $59.62 $1,965.35 23:59:54 06/08/2026
132 Bitso Bitso QNT/USD $59.77 $1,457.49 23:59:53 06/08/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $59.66 $901.64 23:51:47 06/08/2026
134 Indodax Indodax QNT/IDR $58.47 $775.86 23:59:24 06/08/2026
135 CoinDCX CoinDCX QNT/INR $63.53 $700.02 00:00:11 07/08/2026
136 5DAX 5DAX QNT/USDT $59.51 $500.99 00:00:12 07/08/2026
137 Bitlo Bitlo QNT/TRY $59.57 $453.16 00:00:08 07/08/2026
138 TRIV TRIV QNT/IDR $59.69 $452.20 00:00:09 07/08/2026
139 TRIV TRIV QNT/USDT $59.50 $450.82 00:00:09 07/08/2026
140 Ndax Ndax QNT/CAD $59.63 $394.50 00:00:07 07/08/2026
141 CoinDCX CoinDCX QNT/USDT $59.56 $331.60 00:00:11 07/08/2026
142 Crypto.com Exchange Crypto.com Exchange QNT/USD $59.68 $286.34 23:48:18 06/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $59.31 $221.23 14:06:35 05/08/2026
144 Tokocrypto Tokocrypto QNT/USDT $59.60 $49.95 23:57:11 06/08/2026
145 Bancor Network Bancor Network QNT/BNT $59.49 $38.31 23:57:08 06/08/2026
146 CEX.IO CEX.IO QNT/USDC $59.68 $22.22 23:54:12 06/08/2026
147 CEX.IO CEX.IO QNT/EUR $59.85 $20.68 23:54:12 06/08/2026
148 CEX.IO CEX.IO QNT/USD $59.68 $19.27 23:54:12 06/08/2026
149 CEX.IO CEX.IO QNT/USDT $59.63 $14.78 23:54:12 06/08/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,901.70 $11.99 02:19:47 06/08/2026
151 Unocoin Unocoin QNT/INR $104.93 $10.49 23:57:07 06/08/2026
152 GOPAX GOPAX QNT/KRW $68.93 $3.79 00:00:08 07/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,897.24 $1.19 11:37:59 06/08/2026
154 Foxbit Foxbit QNT/BRL $60.12 $0.4430 00:00:07 07/08/2026
155 Coinmetro Coinmetro QNT/EUR $73.07 $0.00000001000 00:00:07 07/08/2026
156 Coinmetro Coinmetro QNT/GBP $73.37 $0.00000001000 00:00:07 07/08/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 00:00:07 07/08/2026
158 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 00:00:07 07/08/2026
159 HitBTC HitBTC QNT/BTC $61.61 $0 00:00:07 07/08/2026
160 HitBTC HitBTC QNT/USDC $60.00 $0 00:00:07 07/08/2026
161 HitBTC HitBTC QNT/USDT $64.00 $0 00:00:07 07/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.26 $0 23:59:23 06/08/2026
163 ZebPay ZebPay QNT/INR $63.44 $0 23:57:11 06/08/2026
164 BitMart BitMart QNT/USDT $60.55 $0 00:00:16 07/08/2026
165 WazirX WazirX QNT/INR $87.08 $0 00:00:08 07/08/2026
166 WazirX WazirX QNT/USDT $59.94 $0 00:00:08 07/08/2026
167 CoinJar CoinJar QNT/AUD $59.53 $0 00:00:12 07/08/2026
168 CoinJar CoinJar QNT/GBP $59.33 $0 00:00:12 07/08/2026
169 CoinJar CoinJar QNT/USD $59.87 $0 00:00:12 07/08/2026
170 CoinJar CoinJar QNT/USDC $59.84 $0 00:00:12 07/08/2026
171 Tokocrypto Tokocrypto QNT/USDC $59.71 $0 23:57:11 06/08/2026
172 Giottus Giottus QNT/USDT $59.60 $0 23:57:11 06/08/2026
173 Dzengi.com Dzengi.com QNT/USD $59.51 $0 00:00:11 07/08/2026
174 ADEN ADEN QNT/USDT $59.44 $0 00:03:54 07/08/2026
175 Gate US Gate US QNT/USDT $59.50 $0 00:00:11 07/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,122,005 với tỷ giá $59.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá