Quant QNT
Xếp hạng #62
03:49:00 13/06/2026
Giá Quant (QNT)
$66.18 0.62%
0.001044 BTC
1,731,244 VND
Thấp: $65.69
Cao: $69.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.00 | $93,145,144 | 03:00:15 13/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.98 | $16,219,418 | 02:57:16 13/06/2026 |
| 3 |  BitMart |
QNT/USDT | $65.98 | $13,083,447 | 02:57:15 13/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $65.96 | $9,058,348 | 03:00:16 13/06/2026 |
| 5 |  Binance |
QNT/USDT | $65.96 | $4,516,395 | 02:54:16 13/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $66.07 | $4,135,859 | 03:00:09 13/06/2026 |
| 7 |  AEGET |
QNT/USDT | $66.00 | $4,041,851 | 03:00:15 13/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.99 | $3,847,014 | 02:57:15 13/06/2026 |
| 9 |  FameEX |
QNT/USDT | $65.98 | $3,416,871 | 02:57:18 13/06/2026 |
| 10 |  BTCC |
QNT/USDT | $66.12 | $3,094,105 | 02:57:15 13/06/2026 |
| 11 |  Toobit |
QNT/USDT | $66.00 | $3,087,450 | 02:57:15 13/06/2026 |
| 12 |  BlockFin |
QNT/USDT | $65.98 | $2,720,883 | 03:00:15 13/06/2026 |
| 13 |  KCEX |
QNT/USDT | $66.00 | $2,588,809 | 02:57:15 13/06/2026 |
| 14 |  Batonex |
QNT/USDT | $65.97 | $2,437,102 | 03:00:16 13/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $65.98 | $2,141,571 | 02:57:17 13/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $65.97 | $1,965,674 | 02:57:15 13/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.68 | $1,422,117 | 02:48:15 13/06/2026 |
| 18 |  Hotcoin |
QNT/USDT | $65.98 | $1,352,880 | 02:57:19 13/06/2026 |
| 19 |  Gate |
QNT/USDT | $66.09 | $1,284,562 | 02:56:54 13/06/2026 |
| 20 | Binance |
QNT/USDT | $66.14 | $1,275,392 | 02:56:54 13/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $65.98 | $1,096,955 | 03:00:17 13/06/2026 |
| 22 |  Bybit |
QNT/USDT | $65.98 | $968,520 | 02:54:16 13/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $65.93 | $948,190 | 03:00:11 13/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,239 | 03:00:17 13/06/2026 |
| 25 | BitMart |
QNT/USDT | $66.12 | $736,334 | 02:57:12 13/06/2026 |
| 26 | BlockFin |
QNT/USDT | $66.14 | $714,687 | 03:00:07 13/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $66.20 | $700,955 | 02:57:08 13/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $66.23 | $691,074 | 03:00:09 13/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $66.00 | $688,744 | 02:57:17 13/06/2026 |
| 30 | BTCC |
QNT/USDT | $66.14 | $639,153 | 02:57:11 13/06/2026 |
| 31 |  4E |
QNT/USDT | $66.10 | $632,728 | 02:54:12 13/06/2026 |
| 32 |  YUBIT |
QNT/USDT | $66.07 | $570,032 | 02:57:10 13/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $66.17 | $568,977 | 02:56:59 13/06/2026 |
| 34 |  EagleX |
QNT/USDT | $65.97 | $554,237 | 03:00:07 13/06/2026 |
| 35 |  Pionex |
QNT/USDT | $66.00 | $539,810 | 02:57:15 13/06/2026 |
| 36 |  Phemex |
QNT/USDT | $65.97 | $528,592 | 02:57:11 13/06/2026 |
| 37 |  Websea |
QNT/USDT | $66.16 | $511,628 | 02:45:10 13/06/2026 |
| 38 |  Bitget |
QNT/USDT | $66.01 | $498,719 | 02:54:16 13/06/2026 |
| 39 |  Cofinex |
QNT/USDT | $65.91 | $498,666 | 03:00:15 13/06/2026 |
| 40 |  YEX |
QNT/USDT | $66.06 | $480,103 | 03:00:09 13/06/2026 |
| 41 | FameEX |
QNT/USDT | $66.13 | $475,054 | 02:57:10 13/06/2026 |
| 42 |  EasiCoin |
QNT/USDT | $65.99 | $474,385 | 03:00:17 13/06/2026 |
| 43 |  Bitcastle |
QNT/USDT | $66.02 | $453,110 | 03:00:19 13/06/2026 |
| 44 |  Bitvavo |
QNT/EUR | $66.16 | $453,091 | 02:57:08 13/06/2026 |
| 45 | Bybit |
QNT/USDT | $66.13 | $438,778 | 02:54:09 13/06/2026 |
| 46 |  LATOKEN |
QNT/USDT | $66.21 | $432,793 | 02:57:11 13/06/2026 |
| 47 |  BloFin |
QNT/USDT | $66.09 | $426,871 | 02:54:08 13/06/2026 |
| 48 |  KuCoin |
QNT/USDT | $66.16 | $399,340 | 02:56:23 13/06/2026 |
| 49 |  MEXC |
QNT/USDT | $65.98 | $383,562 | 02:57:16 13/06/2026 |
| 50 |  Bitrue |
QNT/USDT | $65.96 | $378,140 | 02:57:17 13/06/2026 |
| 51 |  Kraken |
QNT/USD | $66.15 | $377,339 | 02:59:55 13/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $66.00 | $318,497 | 02:57:16 13/06/2026 |
| 53 | KuCoin |
QNT/USDT | $66.21 | $308,693 | 02:54:19 13/06/2026 |
| 54 | Hotcoin |
QNT/USDT | $66.13 | $292,082 | 02:47:54 13/06/2026 |
| 55 | YUBIT |
QNT/USDT | $65.99 | $267,274 | 02:57:15 13/06/2026 |
| 56 | Bitbase |
QNT/USDT | $66.07 | $265,073 | 02:54:08 13/06/2026 |
| 57 |  Hibt |
QNT/USDT | $66.13 | $255,601 | 02:57:11 13/06/2026 |
| 58 |  Azbit |
QNT/USDT | $65.97 | $255,064 | 02:57:10 13/06/2026 |
| 59 | Phemex |
QNT/USDT | $66.00 | $247,049 | 02:57:16 13/06/2026 |
| 60 | LBank |
QNT/USDT | $66.11 | $243,547 | 02:57:11 13/06/2026 |
| 61 | EagleX |
QNT/USDT | $65.98 | $220,438 | 03:00:15 13/06/2026 |
| 62 |  Bitunix |
QNT/USDT | $65.95 | $216,861 | 02:51:17 13/06/2026 |
| 63 | BloFin |
QNT/USDT | $65.99 | $213,505 | 02:57:16 13/06/2026 |
| 64 |  BitradeX |
QNT/USDT | $66.08 | $206,072 | 02:57:09 13/06/2026 |
| 65 | Ourbit |
QNT/USDT | $66.07 | $179,711 | 02:57:11 13/06/2026 |
| 66 | Gate |
QNT/USDT | $65.91 | $172,391 | 02:54:19 13/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $66.03 | $149,630 | 03:00:08 13/06/2026 |
| 68 | Binance |
QNT/USDC | $66.10 | $143,414 | 02:56:54 13/06/2026 |
| 69 |  AscendEX |
QNT/USDT | $65.93 | $142,869 | 02:54:09 13/06/2026 |
| 70 | ASTX |
QNT/USDT | $66.13 | $131,522 | 03:00:09 13/06/2026 |
| 71 |  Zoomex |
QNT/USDT | $66.13 | $131,518 | 02:57:11 13/06/2026 |
| 72 |  Cryptomus |
QNT/USDT | $66.16 | $124,806 | 02:57:11 13/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.88 | $123,959 | 02:55:47 13/06/2026 |
| 74 | CZR Exchange |
QNT/USDT | $66.07 | $118,949 | 03:00:08 13/06/2026 |
| 75 | Binance |
QNT/BTC | $66.08 | $109,742 | 02:56:42 13/06/2026 |
| 76 | Bitunix |
QNT/USDT | $66.06 | $104,378 | 02:51:08 13/06/2026 |
| 77 |  NexDAX |
QNT/USDT | $66.04 | $104,225 | 02:57:13 13/06/2026 |
| 78 |  Tapbit |
QNT/USDT | $66.07 | $103,956 | 02:57:11 13/06/2026 |
| 79 |  Niza.io |
QNT/USD | $66.15 | $96,918.58 | 02:54:10 13/06/2026 |
| 80 |  MGBX |
QNT/USDT | $66.14 | $95,988.92 | 02:57:13 13/06/2026 |
| 81 |  WHXEX |
QNT/USDT | $66.05 | $94,070.84 | 03:00:08 13/06/2026 |
| 82 |  idax exchange |
QNT/USDT | $66.05 | $94,070.84 | 03:00:09 13/06/2026 |
| 83 | CoinTR |
QNT/TRY | $66.14 | $93,697.57 | 03:00:08 13/06/2026 |
| 84 | Koinbay |
QNT/USDT | $66.05 | $92,934.69 | 02:51:08 13/06/2026 |
| 85 | Pionex |
QNT/USDT | $66.11 | $90,223.10 | 02:57:11 13/06/2026 |
| 86 | Bitget |
QNT/USDT | $66.18 | $89,659.03 | 02:54:10 13/06/2026 |
| 87 |  PointPay |
QNT/USDT | $66.13 | $87,485.79 | 02:57:11 13/06/2026 |
| 88 | WhiteBIT |
QNT/USDC | $66.23 | $87,387.83 | 02:57:08 13/06/2026 |
| 89 |  BingX |
QNT/USDT | $66.02 | $86,016.52 | 02:51:07 13/06/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $66.05 | $85,713.78 | 03:00:09 13/06/2026 |
| 91 | MEXC |
QNT/USDT | $66.10 | $83,744.49 | 02:51:08 13/06/2026 |
| 92 |  XXKK |
QNT/USDT | $66.15 | $82,017.79 | 02:57:10 13/06/2026 |
| 93 |  Picol |
QNT/USDT | $66.11 | $79,571.15 | 03:00:08 13/06/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $66.18 | $78,094.94 | 02:57:09 13/06/2026 |
| 95 |  BVOX |
QNT/USDT | $66.12 | $76,204.73 | 02:57:10 13/06/2026 |
| 96 |  BitDelta |
QNT/USDT | $66.07 | $72,368.76 | 02:57:10 13/06/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $66.08 | $70,690.46 | 02:51:13 13/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $66.11 | $63,583.21 | 03:00:08 13/06/2026 |
| 99 | Bitrue |
QNT/USDT | $66.07 | $63,527.23 | 02:57:09 13/06/2026 |
| 100 |  BitTap |
QNT/USDT | $65.97 | $63,386.91 | 03:00:17 13/06/2026 |
| 101 | MEXC |
QNT/USDC | $66.12 | $61,941.28 | 02:51:08 13/06/2026 |
| 102 |  XBO.com |
QNT/USDT | $66.16 | $58,579.66 | 02:57:10 13/06/2026 |
| 103 |  ZKE |
QNT/USDT | $66.06 | $56,448.11 | 03:00:09 13/06/2026 |
| 104 | Bitrue |
QNT/USDC | $66.29 | $54,252.78 | 02:57:09 13/06/2026 |
| 105 |  BYDFi |
QNT/USDT | $66.10 | $51,583.27 | 03:00:07 13/06/2026 |
| 106 |  Bitbaby |
QNT/USDT | $66.09 | $51,190.11 | 03:00:08 13/06/2026 |
| 107 | Cofinex |
QNT/USDT | $66.18 | $50,783.11 | 03:00:10 13/06/2026 |
| 108 | Bitrue |
QNT/XRP | $66.04 | $50,729.87 | 02:57:09 13/06/2026 |
| 109 | KCEX |
QNT/USDT | $66.12 | $47,108.34 | 02:57:08 13/06/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $66.14 | $41,554.92 | 03:00:08 13/06/2026 |
| 111 |  Koinpark |
QNT/USDT | $66.14 | $40,684.52 | 03:00:07 13/06/2026 |
| 112 |  Gemini |
QNT/USD | $68.00 | $39,250.55 | 02:59:54 13/06/2026 |
| 113 | Bitcastle |
QNT/USDT | $66.07 | $32,746.01 | 03:00:08 13/06/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $66.42 | $30,551.70 | 02:59:23 13/06/2026 |
| 115 |  Tebbit |
QNT/USDT | $66.00 | $28,222.86 | 03:00:17 13/06/2026 |
| 116 | Koinpark |
QNT/INR | $70.46 | $25,716.55 | 03:00:07 13/06/2026 |
| 117 | Kraken |
QNT/EUR | $66.21 | $22,640.50 | 02:59:25 13/06/2026 |
| 118 |  Bit2Me |
QNT/EUR | $66.21 | $22,573.25 | 02:57:10 13/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $65.95 | $21,737.39 | 03:00:16 13/06/2026 |
| 120 |  WEEX |
QNT/USDT | $66.14 | $20,817.21 | 02:57:08 13/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $66.12 | $19,767.86 | 02:59:23 13/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $66.21 | $17,411.75 | 02:59:53 13/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $66.01 | $15,209.65 | 02:57:10 13/06/2026 |
| 124 | BYDFi |
QNT/USDT | $65.98 | $14,198.86 | 03:00:15 13/06/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $66.13 | $11,860.68 | 02:57:09 13/06/2026 |
| 126 |  Paribu |
QNT/TRY | $65.93 | $9,402.91 | 02:59:53 13/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $66.05 | $9,078.98 | 03:00:07 13/06/2026 |
| 128 |  Indodax |
QNT/IDR | $65.85 | $7,181.17 | 02:59:54 13/06/2026 |
| 129 |  Bitso |
QNT/USD | $66.09 | $6,100.74 | 02:59:53 13/06/2026 |
| 130 | Niza.io |
QNT/EUR | $66.20 | $5,745.66 | 02:54:10 13/06/2026 |
| 131 |  Coinmetro |
QNT/EUR | $66.08 | $3,235.65 | 03:00:08 13/06/2026 |
| 132 | CoinEx |
QNT/USDC | $66.05 | $3,020.18 | 02:59:53 13/06/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $66.32 | $2,752.21 | 02:56:59 13/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $66.15 | $2,532.63 | 00:22:59 13/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,670.26 | $2,473.09 | 00:04:47 13/06/2026 |
| 136 |  Ndax |
QNT/CAD | $66.52 | $2,300.94 | 03:00:08 13/06/2026 |
| 137 |  Binance TH |
QNT/USDT | $66.14 | $1,987.67 | 02:57:11 13/06/2026 |
| 138 |  ZebPay |
QNT/INR | $71.30 | $1,628.80 | 02:57:10 13/06/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $66.43 | $1,448.23 | 01:39:20 13/06/2026 |
| 140 |  TRIV |
QNT/USDT | $66.14 | $1,391.03 | 03:00:12 13/06/2026 |
| 141 | TRIV |
QNT/IDR | $66.35 | $1,391.03 | 03:00:12 13/06/2026 |
| 142 | BtcTurk | Kripto |
QNT/USDT | $66.19 | $1,373.78 | 02:59:53 13/06/2026 |
| 143 |  CoinDCX |
QNT/INR | $71.40 | $1,028.56 | 03:00:14 13/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.16 | $972.81 | 00:22:59 13/06/2026 |
| 145 |  NovaDAX |
QNT/BRL | $66.31 | $939.75 | 02:57:09 13/06/2026 |
| 146 |  Binance.US |
QNT/USDT | $64.16 | $642.92 | 02:59:53 13/06/2026 |
| 147 |  5DAX |
QNT/USDT | $66.08 | $550.32 | 03:00:09 13/06/2026 |
| 148 |  CEX.IO |
QNT/USDT | $66.12 | $478.92 | 02:57:11 13/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $66.14 | $467.78 | 03:00:14 13/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $66.12 | $463.37 | 03:00:08 13/06/2026 |
| 151 |  Dzengi.com |
QNT/USD | $65.98 | $412.09 | 03:00:07 13/06/2026 |
| 152 | Coinmetro |
QNT/GBP | $66.06 | $322.22 | 03:00:08 13/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $66.25 | $291.05 | 02:57:12 13/06/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $66.14 | $263.09 | 02:57:10 13/06/2026 |
| 155 |  Foxbit |
QNT/BRL | $67.82 | $90.28 | 03:00:07 13/06/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,643.61 | $26.49 | 22:51:23 12/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $66.19 | $22.40 | 02:57:11 13/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.90 | $21.96 | 03:00:08 13/06/2026 |
| 160 | CEX.IO |
QNT/EUR | $66.20 | $21.36 | 01:15:09 13/06/2026 |
| 161 | CEX.IO |
QNT/USD | $66.18 | $20.53 | 02:57:11 13/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.17 | $10.52 | 03:00:07 13/06/2026 |
| 163 | Coinmetro |
QNT/USD | $66.06 | $0.000001150 | 03:00:08 13/06/2026 |
| 164 | Coinmetro |
QNT/USDT | $66.05 | $0.000001150 | 03:00:08 13/06/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.54 | $0 | 03:00:09 13/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:09 13/06/2026 |
| 167 | HitBTC |
QNT/USDT | $72.18 | $0 | 03:00:09 13/06/2026 |
| 168 |  WazirX |
QNT/INR | $66.78 | $0 | 03:00:09 13/06/2026 |
| 169 | WazirX |
QNT/USDT | $63.97 | $0 | 03:00:09 13/06/2026 |
| 170 |  Bitkub |
QNT/THB | $64.16 | $0 | 02:57:07 13/06/2026 |
| 171 |  CoinJar |
QNT/AUD | $64.87 | $0 | 03:00:57 13/06/2026 |
| 172 | CoinJar |
QNT/GBP | $64.95 | $0 | 03:00:57 13/06/2026 |
| 173 | CoinJar |
QNT/USD | $64.80 | $0 | 03:00:57 13/06/2026 |
| 174 | CoinJar |
QNT/USDC | $64.70 | $0 | 03:00:57 13/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $66.11 | $0 | 02:57:10 13/06/2026 |
| 176 |  Giottus |
QNT/USDT | $66.09 | $0 | 02:51:08 13/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.71 | $0 | 03:00:12 13/06/2026 |
| 178 |  ADEN |
QNT/USDT | $65.98 | $0 | 03:03:48 13/06/2026 |
| 179 |  Gate US |
QNT/USDT | $66.06 | $0 | 03:00:09 13/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,145,144 với tỷ giá $66.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.