Quant QNT
Xếp hạng #65
08:54:00 19/08/2026
Giá Quant (QNT)
$56.04 -1.03%
0.0008704 BTC
1,444,895 VND
Thấp: $55.58
Cao: $56.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $55.74 | $13,199,983 | 08:00:16 19/08/2026 |
| 2 |  GroveX |
QNT/USDT | $55.85 | $13,199,147 | 08:00:08 19/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $55.76 | $3,597,600 | 08:00:12 19/08/2026 |
| 4 |  LBank |
QNT/USDT | $55.78 | $3,445,656 | 07:57:16 19/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $55.77 | $2,093,244 | 07:51:15 19/08/2026 |
| 6 |  KCEX |
QNT/USDT | $55.77 | $1,930,671 | 07:57:15 19/08/2026 |
| 7 |  Binance |
QNT/USDT | $55.77 | $1,834,531 | 07:54:17 19/08/2026 |
| 8 |  Toobit |
QNT/USDT | $55.78 | $1,751,939 | 07:57:16 19/08/2026 |
| 9 |  Batonex |
QNT/USDT | $55.75 | $1,699,245 | 08:00:15 19/08/2026 |
| 10 |  FameEX |
QNT/USDT | $55.77 | $1,434,615 | 07:54:19 19/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,863 | 07:48:15 19/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $55.74 | $1,088,567 | 08:00:15 19/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,058 | 08:00:16 19/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $55.74 | $879,646 | 08:00:17 19/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $55.98 | $767,175 | 08:00:13 19/08/2026 |
| 16 |  BTCC |
QNT/USDT | $55.86 | $655,358 | 07:57:16 19/08/2026 |
| 17 |  Bybit |
QNT/USDT | $55.76 | $571,106 | 07:54:16 19/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $55.76 | $515,145 | 07:57:18 19/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $55.43 | $464,284 | 07:48:15 19/08/2026 |
| 20 |  AEGET |
QNT/USDT | $55.74 | $415,828 | 08:00:19 19/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $55.87 | $397,347 | 08:00:11 19/08/2026 |
| 22 |  MEXC |
QNT/USDT | $55.78 | $309,927 | 07:54:16 19/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $55.78 | $309,393 | 07:57:18 19/08/2026 |
| 24 |  YUBIT |
QNT/USDT | $55.77 | $282,702 | 07:57:16 19/08/2026 |
| 25 |  Bitcastle |
QNT/USDT | $55.74 | $274,895 | 08:00:19 19/08/2026 |
| 26 |  Phemex |
QNT/USDT | $55.95 | $274,532 | 07:57:08 19/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $55.82 | $271,057 | 07:54:15 19/08/2026 |
| 28 | Binance |
QNT/USDT | $55.87 | $268,176 | 07:56:42 19/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $55.77 | $261,516 | 07:57:42 19/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $55.78 | $253,109 | 07:57:17 19/08/2026 |
| 31 |  Bitunix |
QNT/USDT | $55.78 | $246,995 | 07:57:16 19/08/2026 |
| 32 |  Bitvavo |
QNT/EUR | $55.78 | $210,884 | 07:57:13 19/08/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $55.84 | $208,041 | 07:56:59 19/08/2026 |
| 34 |  Cofinex |
QNT/USDT | $55.78 | $203,863 | 08:00:15 19/08/2026 |
| 35 |  BitradeX |
QNT/USDT | $55.84 | $193,632 | 07:51:07 19/08/2026 |
| 36 |  Kraken |
QNT/USD | $55.86 | $181,784 | 07:59:53 19/08/2026 |
| 37 | BlockFin |
QNT/USDT | $55.88 | $181,019 | 08:00:21 19/08/2026 |
| 38 |  Pionex |
QNT/USDT | $55.78 | $168,940 | 07:57:17 19/08/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $55.79 | $168,246 | 07:57:18 19/08/2026 |
| 40 | Bitbase |
QNT/USDT | $55.84 | $166,705 | 07:57:10 19/08/2026 |
| 41 | Bybit |
QNT/USDT | $55.83 | $156,017 | 07:54:12 19/08/2026 |
| 42 |  BitDelta |
QNT/USDT | $55.71 | $144,698 | 07:57:10 19/08/2026 |
| 43 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 44 |  Websea |
QNT/USDT | $55.82 | $138,154 | 07:57:13 19/08/2026 |
| 45 | BTCC |
QNT/USDT | $55.85 | $134,063 | 07:57:12 19/08/2026 |
| 46 |  4E |
QNT/USDT | $55.82 | $132,750 | 08:00:09 19/08/2026 |
| 47 | YUBIT |
QNT/USDT | $55.96 | $132,414 | 07:57:11 19/08/2026 |
| 48 |  YEX |
QNT/USDT | $55.81 | $115,621 | 08:00:12 19/08/2026 |
| 49 |  EasiCoin |
QNT/USDT | $55.75 | $108,369 | 08:00:16 19/08/2026 |
| 50 |  BloFin |
QNT/USDT | $55.91 | $107,823 | 07:57:11 19/08/2026 |
| 51 | LBank |
QNT/USDT | $55.88 | $106,229 | 07:57:11 19/08/2026 |
| 52 |  KuCoin |
QNT/USDT | $55.67 | $106,172 | 07:54:19 19/08/2026 |
| 53 |  Azbit |
QNT/USDT | $55.87 | $98,699.36 | 07:57:10 19/08/2026 |
| 54 | BloFin |
QNT/USDT | $55.76 | $93,301.55 | 07:57:17 19/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $55.82 | $89,214.22 | 07:48:07 19/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $55.84 | $87,783.35 | 08:00:10 19/08/2026 |
| 57 | Bitunix |
QNT/USDT | $55.84 | $76,814.80 | 07:57:11 19/08/2026 |
| 58 |  LATOKEN |
QNT/USDT | $56.01 | $71,874.35 | 07:48:11 19/08/2026 |
| 59 | FameEX |
QNT/USDT | $55.87 | $70,641.48 | 07:57:12 19/08/2026 |
| 60 |  CoinUp.io |
QNT/USDT | $55.81 | $68,693.65 | 07:48:12 19/08/2026 |
| 61 |  WHXEX |
QNT/USDT | $55.81 | $65,469.30 | 08:00:12 19/08/2026 |
| 62 | Koinbay |
QNT/USDT | $55.80 | $65,305.24 | 07:48:15 19/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $55.81 | $65,261.05 | 08:00:09 19/08/2026 |
| 64 | KuCoin |
QNT/USDT | $55.72 | $60,200.89 | 07:56:53 19/08/2026 |
| 65 | MEXC |
QNT/USDC | $55.83 | $56,846.04 | 07:51:11 19/08/2026 |
| 66 |  BVOX |
QNT/USDT | $55.86 | $53,631.11 | 07:57:12 19/08/2026 |
| 67 |  Hibt |
QNT/USDT | $55.86 | $53,624.55 | 07:54:12 19/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $55.76 | $50,974.98 | 07:57:10 19/08/2026 |
| 69 |  Ourbit |
QNT/USDT | $55.86 | $50,966.46 | 07:57:10 19/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $55.84 | $49,804.19 | 07:57:17 19/08/2026 |
| 71 |  BingX |
QNT/USDT | $55.86 | $49,021.94 | 07:54:08 19/08/2026 |
| 72 |  Zoomex |
QNT/USDT | $55.84 | $46,787.94 | 07:57:10 19/08/2026 |
| 73 |  Niza.io |
QNT/USD | $55.86 | $45,630.31 | 07:57:11 19/08/2026 |
| 74 | WhiteBIT |
QNT/USDC | $55.69 | $44,891.35 | 07:48:07 19/08/2026 |
| 75 |  Uniswap v4 (Ethereum) |
QNT/USDC | $56.00 | $42,270.01 | 06:51:23 19/08/2026 |
| 76 |  Koinpark |
QNT/USDT | $55.84 | $40,432.12 | 08:00:11 19/08/2026 |
| 77 |  Gate |
QNT/USDT | $55.59 | $39,934.20 | 07:54:20 19/08/2026 |
| 78 |  ZKE |
QNT/USDT | $55.81 | $39,281.58 | 08:00:10 19/08/2026 |
| 79 | MEXC |
QNT/USDT | $55.82 | $38,394.45 | 07:51:11 19/08/2026 |
| 80 |  XXKK |
QNT/USDT | $55.83 | $38,029.09 | 08:00:11 19/08/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $55.94 | $37,333.75 | 07:11:11 19/08/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $55.87 | $37,282.88 | 08:00:10 19/08/2026 |
| 83 |  Paribu |
QNT/TRY | $55.78 | $37,233.96 | 07:58:23 19/08/2026 |
| 84 |  BitTap |
QNT/USDT | $55.75 | $35,349.25 | 08:00:18 19/08/2026 |
| 85 |  PointPay |
QNT/USDT | $55.84 | $31,097.81 | 07:57:07 19/08/2026 |
| 86 |  BYDFi |
QNT/USDT | $55.82 | $30,253.03 | 08:00:08 19/08/2026 |
| 87 |  Blynex |
QNT/USDT | $55.84 | $30,249.83 | 08:00:11 19/08/2026 |
| 88 | EasiCoin |
QNT/USDT | $55.80 | $29,664.61 | 08:00:07 19/08/2026 |
| 89 | Bitrue |
QNT/USDC | $55.89 | $29,188.98 | 07:57:08 19/08/2026 |
| 90 | CZR Exchange |
QNT/USDT | $55.81 | $29,148.67 | 08:00:10 19/08/2026 |
| 91 | ASTX |
QNT/USDT | $55.85 | $27,215.29 | 08:00:12 19/08/2026 |
| 92 | Kraken |
QNT/EUR | $55.74 | $27,070.78 | 07:59:53 19/08/2026 |
| 93 |  Bit2Me |
QNT/EUR | $55.75 | $26,611.25 | 07:57:10 19/08/2026 |
| 94 | Koinpark |
QNT/INR | $58.59 | $25,768.24 | 08:00:11 19/08/2026 |
| 95 | Bitrue |
QNT/XRP | $55.92 | $23,859.12 | 07:57:08 19/08/2026 |
| 96 |  MGBX |
QNT/USDT | $55.87 | $23,093.58 | 07:57:11 19/08/2026 |
| 97 |  XBO.com |
QNT/USDT | $55.79 | $21,389.00 | 07:51:11 19/08/2026 |
| 98 | Gate |
QNT/USDT | $55.78 | $19,290.26 | 07:56:54 19/08/2026 |
| 99 | Pionex |
QNT/USDT | $55.85 | $19,163.25 | 07:57:08 19/08/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $55.76 | $19,124.43 | 07:57:10 19/08/2026 |
| 101 |  Cryptomus |
QNT/USDT | $55.71 | $18,507.01 | 07:54:10 19/08/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $55.80 | $18,244.11 | 07:59:53 19/08/2026 |
| 103 |  CoinEx |
QNT/USDT | $55.82 | $17,405.87 | 07:59:23 19/08/2026 |
| 104 |  Picol |
QNT/USDT | $55.82 | $16,960.70 | 08:00:10 19/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $55.76 | $16,287.81 | 08:00:11 19/08/2026 |
| 106 |  Bitstamp by Robinhood |
QNT/USD | $55.89 | $16,116.69 | 07:59:53 19/08/2026 |
| 107 | CriptoSwaps |
QNT/BTC | $59.53 | $14,638.33 | 08:00:11 19/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $55.85 | $13,019.17 | 08:00:12 19/08/2026 |
| 109 | Bitrue |
QNT/USDT | $55.87 | $10,859.15 | 07:57:08 19/08/2026 |
| 110 |  Gemini |
QNT/USD | $56.15 | $8,925.15 | 07:59:53 19/08/2026 |
| 111 |  Bitget |
QNT/USDT | $55.79 | $7,274.43 | 07:55:05 19/08/2026 |
| 112 | Crypto.com Exchange |
QNT/USD | $55.93 | $6,909.81 | 07:15:16 19/08/2026 |
| 113 | Niza.io |
QNT/EUR | $55.75 | $6,789.40 | 07:57:11 19/08/2026 |
| 114 |  WEEX |
QNT/USDT | $55.87 | $5,365.42 | 07:57:13 19/08/2026 |
| 115 | Binance |
QNT/USDC | $55.96 | $5,349.41 | 07:56:42 19/08/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $55.60 | $5,128.66 | 07:59:53 19/08/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $55.73 | $4,420.58 | 08:00:08 19/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $55.78 | $3,493.80 | 08:00:08 19/08/2026 |
| 119 |  CoinDCX |
QNT/INR | $56.78 | $3,005.99 | 08:00:09 19/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $55.88 | $2,864.03 | 07:57:10 19/08/2026 |
| 121 | CoinEx |
QNT/USDC | $55.87 | $2,104.33 | 07:59:53 19/08/2026 |
| 122 |  Ndax |
QNT/CAD | $56.15 | $1,662.72 | 08:00:13 19/08/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $55.85 | $950.96 | 07:08:47 19/08/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $55.83 | $835.20 | 07:56:29 19/08/2026 |
| 125 | CoinDCX |
QNT/USDT | $55.84 | $782.24 | 08:00:09 19/08/2026 |
| 126 |  Bitso |
QNT/USD | $55.81 | $701.24 | 07:59:23 19/08/2026 |
| 127 |  Bitlo |
QNT/TRY | $55.89 | $455.29 | 07:57:08 19/08/2026 |
| 128 |  Binance TH |
QNT/USDT | $55.87 | $390.83 | 07:57:12 19/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
QNT/USDT | $55.59 | $283.25 | 21:11:47 18/08/2026 |
| 130 |  TRIV |
QNT/IDR | $56.02 | $282.63 | 08:00:13 19/08/2026 |
| 131 | TRIV |
QNT/USDT | $55.84 | $281.72 | 08:00:13 19/08/2026 |
| 132 |  CoinJar |
QNT/AUD | $56.16 | $223.85 | 08:00:29 19/08/2026 |
| 133 | CoinJar |
QNT/USD | $56.29 | $168.87 | 08:00:29 19/08/2026 |
| 134 |  Binance.US |
QNT/USDT | $57.32 | $140.32 | 07:59:23 19/08/2026 |
| 135 | CoinJar |
QNT/USDC | $55.58 | $55.58 | 08:00:29 19/08/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $55.87 | $49.93 | 07:57:08 19/08/2026 |
| 137 |  Indodax |
QNT/IDR | $55.45 | $33.44 | 07:59:54 19/08/2026 |
| 138 |  GOPAX |
QNT/KRW | $56.53 | $27.23 | 08:00:09 19/08/2026 |
| 139 |  CEX.IO |
QNT/USDC | $55.93 | $26.33 | 07:57:12 19/08/2026 |
| 140 |  Bancor Network |
QNT/BNT | $58.63 | $25.63 | 07:57:11 19/08/2026 |
| 141 | CEX.IO |
QNT/USDT | $55.88 | $23.59 | 07:57:12 19/08/2026 |
| 142 | CEX.IO |
QNT/EUR | $56.08 | $22.13 | 07:57:12 19/08/2026 |
| 143 | CEX.IO |
QNT/USD | $55.92 | $20.83 | 07:57:12 19/08/2026 |
| 144 |  Foxbit |
QNT/BRL | $55.88 | $14.36 | 07:57:10 19/08/2026 |
| 145 |  Unocoin |
QNT/INR | $104.42 | $10.44 | 08:00:08 19/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,919.68 | $4.99 | 06:40:47 19/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,914.12 | $1.74 | 03:44:47 19/08/2026 |
| 148 |  Coinmetro |
QNT/EUR | $73.41 | $0.00000001000 | 08:00:11 19/08/2026 |
| 149 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 08:00:11 19/08/2026 |
| 150 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:11 19/08/2026 |
| 151 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 08:00:11 19/08/2026 |
| 152 |  HitBTC |
QNT/BTC | $61.36 | $0 | 08:00:08 19/08/2026 |
| 153 | HitBTC |
QNT/USDC | $58.01 | $0 | 08:00:08 19/08/2026 |
| 154 | HitBTC |
QNT/USDT | $57.61 | $0 | 08:00:08 19/08/2026 |
| 155 | Bitstamp by Robinhood |
QNT/EUR | $56.24 | $0 | 07:59:53 19/08/2026 |
| 156 |  ZebPay |
QNT/INR | $58.80 | $0 | 08:00:10 19/08/2026 |
| 157 |  Bitkub |
QNT/THB | $56.52 | $0 | 07:57:10 19/08/2026 |
| 158 | CoinJar |
QNT/GBP | $57.66 | $0 | 08:00:29 19/08/2026 |
| 159 | Tokocrypto |
QNT/USDC | $55.96 | $0 | 07:57:08 19/08/2026 |
| 160 |  Giottus |
QNT/USDT | $55.84 | $0 | 08:00:09 19/08/2026 |
| 161 |  Dzengi.com |
QNT/USD | $55.74 | $0 | 07:57:10 19/08/2026 |
| 162 |  Gate US |
QNT/USDT | $55.77 | $0 | 08:00:11 19/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,199,983 với tỷ giá $55.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.