Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,622,022,838,011 Khối lượng (24h): $154,210,074,510 Thị phần: BTC: 60.0%, ETH: 11.0%
Quant (QNT)Quant QNT
Xếp hạng #61 05:48:00 23/04/2026
Giá Quant (QNT)
$73.68 1.03%
0.0009383 BTC 1,962,962 VND
Thấp: $72.70 Cao: $75.38

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $73.96 $32,873,199 05:00:16 23/04/2026
2 LBank LBank QNT/USDT $73.99 $16,501,984 04:57:16 23/04/2026
3 BitMart BitMart QNT/USDT $73.98 $13,079,674 04:57:15 23/04/2026
4 NovaEx NovaEx QNT/USDT $73.97 $12,116,224 05:00:16 23/04/2026
5 BlockFin BlockFin QNT/USDT $73.94 $3,168,836 04:57:15 23/04/2026
6 OrangeX OrangeX QNT/USDT $73.97 $2,338,156 04:54:15 23/04/2026
7 Binance Binance QNT/USDT $73.98 $2,320,399 04:54:16 23/04/2026
8 Batonex Batonex QNT/USDT $73.97 $2,182,434 05:00:16 23/04/2026
9 Toobit Toobit QNT/USDT $73.99 $2,136,368 04:57:18 23/04/2026
10 Bitunix Bitunix QNT/USDT $73.91 $1,961,146 04:42:15 23/04/2026
11 FameEX FameEX QNT/USDT $73.99 $1,756,494 04:57:19 23/04/2026
12 BTCC BTCC QNT/USDT $74.05 $1,744,853 04:57:16 23/04/2026
13 Hotcoin Hotcoin QNT/USDT $73.99 $1,560,625 04:57:18 23/04/2026
14 KCEX KCEX QNT/USDT $73.99 $1,544,804 04:57:15 23/04/2026
15 Bibox Bibox QNT/USDT $98.01 $1,502,940 05:00:10 23/04/2026
16 WhiteBIT WhiteBIT QNT/USDT $73.77 $1,500,228 04:57:15 23/04/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,181 04:54:15 23/04/2026
18 CEEX exchange CEEX exchange QNT/USDT $74.01 $1,261,319 05:00:09 23/04/2026
19 Bitrue Bitrue QNT/USDT $73.95 $1,246,189 04:57:16 23/04/2026
20 Ourbit Ourbit QNT/USDT $73.99 $1,189,227 04:57:16 23/04/2026
21 CZR Exchange CZR Exchange QNT/USDT $73.96 $1,161,313 05:00:17 23/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $74.22 $1,004,863 05:00:13 23/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,872 05:00:16 23/04/2026
24 Binance Binance QNT/USDT $74.04 $717,995 04:56:42 23/04/2026
25 MEXC MEXC QNT/USDT $73.98 $694,467 04:57:16 23/04/2026
26 BitMart BitMart QNT/USDT $74.04 $641,453 04:57:10 23/04/2026
27 Bybit Bybit QNT/USDT $73.91 $516,464 04:54:16 23/04/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $74.03 $491,624 04:57:08 23/04/2026
29 Bitcoiva Bitcoiva QNT/USDT $74.04 $470,820 05:00:09 23/04/2026
30 YUBIT YUBIT QNT/USDT $74.01 $460,036 04:57:11 23/04/2026
31 EagleX EagleX QNT/USDT $74.01 $452,433 05:00:11 23/04/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $74.12 $382,184 04:56:59 23/04/2026
33 BloFin BloFin QNT/USDT $73.94 $376,636 04:57:16 23/04/2026
34 Pionex Pionex QNT/USDT $73.98 $375,917 04:57:16 23/04/2026
35 BTCC BTCC QNT/USDT $74.00 $359,575 04:57:12 23/04/2026
36 4E 4E QNT/USDT $74.04 $355,960 05:00:09 23/04/2026
37 Hotcoin Hotcoin QNT/USDT $74.05 $333,852 04:57:09 23/04/2026
38 Phemex Phemex QNT/USDT $74.22 $331,692 04:57:08 23/04/2026
39 Websea Websea QNT/USDT $74.04 $309,613 04:54:10 23/04/2026
40 YEX YEX QNT/USDT $74.04 $302,602 05:00:12 23/04/2026
41 FameEX FameEX QNT/USDT $74.01 $296,114 04:57:12 23/04/2026
42 WhiteBIT WhiteBIT QNT/USDT $74.13 $290,303 04:57:11 23/04/2026
43 Bitcastle Bitcastle QNT/USDT $73.92 $279,796 05:00:18 23/04/2026
44 Bybit Bybit QNT/USDT $74.01 $270,096 04:54:09 23/04/2026
45 Bitvavo Bitvavo QNT/EUR $74.03 $240,538 04:57:09 23/04/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $73.99 $217,091 04:57:18 23/04/2026
47 BitDelta BitDelta QNT/USDT $74.01 $206,638 04:57:10 23/04/2026
48 Cofinex Cofinex QNT/USDT $73.88 $206,349 05:00:15 23/04/2026
49 BlockFin BlockFin QNT/USDT $74.08 $198,801 04:57:11 23/04/2026
50 Kraken Kraken QNT/USD $74.05 $186,995 04:59:24 23/04/2026
51 GroveX GroveX QNT/USDT $73.97 $174,662 04:54:08 23/04/2026
52 YUBIT YUBIT QNT/USDT $73.98 $165,939 04:57:15 23/04/2026
53 Phemex Phemex QNT/USDT $73.98 $159,812 04:57:17 23/04/2026
54 Hibt Hibt QNT/USDT $73.96 $157,186 04:48:08 23/04/2026
55 BYDFi BYDFi QNT/USDT $74.01 $153,963 04:54:10 23/04/2026
56 EagleX EagleX QNT/USDT $73.96 $145,035 05:00:15 23/04/2026
57 AscendEX AscendEX QNT/USDT $74.05 $143,313 04:57:10 23/04/2026
58 Binance Binance QNT/USDC $74.13 $141,044 04:56:42 23/04/2026
59 LBank LBank QNT/USDT $73.98 $139,020 04:57:13 23/04/2026
60 KuCoin KuCoin QNT/USDT $74.03 $138,736 04:51:23 23/04/2026
61 EasiCoin EasiCoin QNT/USDT $73.96 $134,823 05:00:16 23/04/2026
62 BitradeX BitradeX QNT/USDT $74.08 $133,133 04:57:11 23/04/2026
63 CoinTR CoinTR QNT/TRY $73.95 $124,400 05:00:11 23/04/2026
64 BloFin BloFin QNT/USDT $74.02 $118,645 04:54:10 23/04/2026
65 Bitunix Bitunix QNT/USDT $74.00 $114,401 04:42:11 23/04/2026
66 Ourbit Ourbit QNT/USDT $74.11 $112,220 04:57:07 23/04/2026
67 ASTX ASTX QNT/USDT $74.01 $106,643 05:00:09 23/04/2026
68 CoinTR CoinTR QNT/USDT $74.10 $96,278.02 05:00:11 23/04/2026
69 MEXC MEXC QNT/USDC $74.12 $84,777.12 04:54:08 23/04/2026
70 MEXC MEXC QNT/USDT $74.04 $84,703.78 04:54:08 23/04/2026
71 XXKK XXKK QNT/USDT $74.04 $82,776.66 04:54:10 23/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.88 $81,277.64 04:52:59 23/04/2026
73 Zoomex Zoomex QNT/USDT $74.01 $81,024.79 04:57:11 23/04/2026
74 CoinUp.io CoinUp.io QNT/USDT $73.94 $73,584.74 04:48:10 23/04/2026
75 BingX BingX QNT/USDT $74.15 $72,067.96 04:57:07 23/04/2026
76 BVOX BVOX QNT/USDT $74.04 $71,565.94 04:57:12 23/04/2026
77 CZR Exchange CZR Exchange QNT/USDT $74.03 $70,746.07 05:00:11 23/04/2026
78 WHXEX WHXEX QNT/USDT $74.04 $68,508.93 05:00:12 23/04/2026
79 idax exchange idax exchange QNT/USDT $74.06 $68,508.93 05:00:12 23/04/2026
80 Koinbay Koinbay QNT/USDT $74.05 $68,315.59 04:57:10 23/04/2026
81 Tapbit Tapbit QNT/USDT $74.01 $67,545.20 04:57:10 23/04/2026
82 MGBX MGBX QNT/USDT $74.05 $60,551.56 05:00:13 23/04/2026
83 Gate Gate QNT/USDT $73.94 $58,991.49 04:56:24 23/04/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $73.88 $58,425.59 04:57:08 23/04/2026
85 PointPay PointPay QNT/USDT $74.01 $53,860.62 04:57:07 23/04/2026
86 Azbit Azbit QNT/USDT $73.94 $53,196.04 04:42:12 23/04/2026
87 Dex-Trade Dex-Trade QNT/USDT $74.03 $53,037.24 04:57:07 23/04/2026
88 Pionex Pionex QNT/USDT $74.06 $50,405.23 04:57:12 23/04/2026
89 Niza.io Niza.io QNT/USD $74.05 $47,052.75 05:00:12 23/04/2026
90 Picol Picol QNT/USDT $74.06 $44,503.51 05:00:11 23/04/2026
91 Cryptomus Cryptomus QNT/USDT $74.00 $42,739.82 05:00:07 23/04/2026
92 Bitrue Bitrue QNT/XRP $74.24 $41,807.95 04:57:11 23/04/2026
93 BitTap BitTap QNT/USDT $73.96 $41,468.85 05:00:17 23/04/2026
94 ZKE ZKE QNT/USDT $74.06 $41,103.67 05:00:12 23/04/2026
95 Bitrue Bitrue QNT/USDC $74.18 $40,376.44 04:57:11 23/04/2026
96 Koinpark Koinpark QNT/USDT $74.05 $40,263.87 05:00:08 23/04/2026
97 CoinEx CoinEx QNT/USDT $73.95 $39,552.90 04:59:53 23/04/2026
98 KCEX KCEX QNT/USDT $74.07 $37,997.31 04:57:07 23/04/2026
99 Bitrue Bitrue QNT/USDT $74.01 $36,359.27 04:57:11 23/04/2026
100 Kraken Kraken QNT/EUR $74.03 $35,329.65 04:59:54 23/04/2026
101 Bit2Me Bit2Me QNT/EUR $74.03 $34,961.79 04:57:12 23/04/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.04 $34,691.28 04:54:08 23/04/2026
103 Paribu Paribu QNT/TRY $74.02 $34,081.56 04:57:00 23/04/2026
104 Bitbaby Bitbaby QNT/USDT $74.03 $31,365.59 04:54:15 23/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $74.18 $29,538.61 04:59:53 23/04/2026
106 Bitcastle Bitcastle QNT/USDT $74.01 $28,592.00 05:00:14 23/04/2026
107 Gate Gate QNT/USDT $73.84 $28,235.15 04:54:20 23/04/2026
108 Koinpark Koinpark QNT/INR $76.67 $26,530.21 05:00:08 23/04/2026
109 Coinstore Coinstore QNT/USDT $73.90 $24,813.65 04:54:11 23/04/2026
110 XBO.com XBO.com QNT/USDT $73.99 $22,268.32 04:54:10 23/04/2026
111 WEEX WEEX QNT/USDT $74.04 $21,806.70 04:57:08 23/04/2026
112 Bitget Bitget QNT/USDT $74.21 $21,363.54 04:54:09 23/04/2026
113 CoinEx CoinEx QNT/USDC $74.05 $19,923.43 04:59:53 23/04/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $74.27 $17,375.51 04:54:08 23/04/2026
115 Tebbit Tebbit QNT/USDT $73.96 $16,414.47 05:00:16 23/04/2026
116 KuCoin KuCoin QNT/USDT $74.24 $15,240.39 04:54:19 23/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.09 $15,053.08 04:59:53 23/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.41 $12,799.03 01:49:59 23/04/2026
119 WhiteBIT WhiteBIT QNT/USDC $74.21 $11,347.66 04:57:11 23/04/2026
120 ADEN ADEN QNT/USDT $73.84 $11,249.17 05:03:48 23/04/2026
121 Binance Binance QNT/BTC $73.87 $10,971.62 04:56:42 23/04/2026
122 NexDAX NexDAX QNT/USDT $73.96 $10,788.66 05:00:12 23/04/2026
123 Dzengi.com Dzengi.com QNT/USD $73.92 $9,647.97 05:00:17 23/04/2026
124 Niza.io Niza.io QNT/EUR $74.03 $8,903.18 05:00:12 23/04/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $74.13 $7,579.97 04:54:09 23/04/2026
126 PrimeXBT PrimeXBT QNT/USDT $73.91 $6,984.31 05:00:15 23/04/2026
127 Bitso Bitso QNT/USD $73.95 $5,122.57 04:59:23 23/04/2026
128 LATOKEN LATOKEN QNT/USDT $73.98 $4,221.16 04:57:11 23/04/2026
129 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
130 Gemini Gemini QNT/USD $74.03 $2,826.48 04:59:24 23/04/2026
131 Kinesis Money Kinesis Money QNT/C1USD $73.80 $2,003.12 05:00:13 23/04/2026
132 Coinmetro Coinmetro QNT/GBP $74.04 $1,998.95 05:00:08 23/04/2026
133 Bitkub Bitkub QNT/THB $75.23 $1,423.27 04:57:11 23/04/2026
134 CoinDCX CoinDCX QNT/INR $74.70 $1,259.41 05:00:11 23/04/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $74.13 $945.44 04:27:59 23/04/2026
136 Coinbase Exchange Coinbase Exchange QNT/USDT $74.10 $864.40 04:56:59 23/04/2026
137 Ndax Ndax QNT/CAD $72.69 $656.67 05:00:09 23/04/2026
138 Bitlo Bitlo QNT/TRY $74.06 $620.50 04:57:12 23/04/2026
139 5DAX 5DAX QNT/USDT $73.91 $616.98 05:00:08 23/04/2026
140 Coinmetro Coinmetro QNT/EUR $74.02 $554.42 05:00:08 23/04/2026
141 Binance TH Binance TH QNT/USDT $74.04 $525.05 04:57:11 23/04/2026
142 CoinDCX CoinDCX QNT/USDT $74.00 $426.23 05:00:11 23/04/2026
143 Indodax Indodax QNT/IDR $73.45 $320.32 04:59:24 23/04/2026
144 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.27 $218.81 04:57:18 23/04/2026
145 GOPAX GOPAX QNT/KRW $129.51 $132.48 05:00:12 23/04/2026
146 Tokocrypto Tokocrypto QNT/USDT $74.04 $128.25 04:57:12 23/04/2026
147 zondacrypto zondacrypto QNT/USDC $52.49 $86.16 05:00:12 23/04/2026
148 CoinJar CoinJar QNT/AUD $75.97 $75.97 05:00:28 23/04/2026
149 CoinJar CoinJar QNT/USDC $75.85 $75.85 05:00:28 23/04/2026
150 Binance.US Binance.US QNT/USDT $76.14 $48.45 04:59:53 23/04/2026
151 Bancor Network Bancor Network QNT/BNT $75.40 $42.84 04:57:12 23/04/2026
152 CEX.IO CEX.IO QNT/USD $74.06 $30.74 04:45:09 23/04/2026
153 CEX.IO CEX.IO QNT/EUR $74.18 $24.16 04:45:09 23/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,364.55 $24.07 00:50:11 23/04/2026
155 CEX.IO CEX.IO QNT/USDT $74.02 $22.37 04:45:09 23/04/2026
156 CEX.IO CEX.IO QNT/USDC $74.07 $17.78 04:45:09 23/04/2026
157 Foxbit Foxbit QNT/BRL $74.87 $12.63 05:00:11 23/04/2026
158 Unocoin Unocoin QNT/INR $106.62 $10.66 05:00:08 23/04/2026
159 Coinmetro Coinmetro QNT/USD $74.01 $7.16 05:00:08 23/04/2026
160 WazirX WazirX QNT/INR $79.54 $3.74 05:00:09 23/04/2026
161 WazirX WazirX QNT/USDT $73.81 $2.14 05:00:09 23/04/2026
162 Coinmetro Coinmetro QNT/USDT $74.00 $0.000001290 05:00:08 23/04/2026
163 HitBTC HitBTC QNT/BTC $74.57 $0 04:57:10 23/04/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 04:57:10 23/04/2026
165 HitBTC HitBTC QNT/USDT $77.01 $0 04:57:10 23/04/2026
166 ZebPay ZebPay QNT/INR $77.63 $0 04:54:11 23/04/2026
167 NovaDAX NovaDAX QNT/BRL $76.79 $0 04:54:09 23/04/2026
168 CoinJar CoinJar QNT/GBP $74.26 $0 05:00:28 23/04/2026
169 CoinJar CoinJar QNT/USD $75.30 $0 05:00:28 23/04/2026
170 Tokocrypto Tokocrypto QNT/USDC $74.13 $0 04:57:12 23/04/2026
171 Giottus Giottus QNT/USDT $74.01 $0 04:57:07 23/04/2026
172 LCX Exchange LCX Exchange QNT/EUR $130.55 $0 04:54:09 23/04/2026
173 Gate US Gate US QNT/USDT $74.03 $0 05:00:11 23/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 23/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,873,199 với tỷ giá $73.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá