Quant QNT
Xếp hạng #39
06:53:00 23/10/2026
Giá Quant (QNT)
$186.34 -9.04%
0.002291 BTC
4,868,172 VND
Thấp: $185.62
Cao: $210.89
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $186.50 | $1,517,762,937 | 06:00:16 23/10/2026 |
| 2 |  LBank |
QNT/USDT | $186.43 | $141,766,837 | 05:57:17 23/10/2026 |
| 3 |  AEGET |
QNT/USDT | $186.49 | $119,775,949 | 06:00:16 23/10/2026 |
| 4 |  KCEX |
QNT/USDT | $186.26 | $85,970,674 | 05:57:15 23/10/2026 |
| 5 |  KTX |
QNT/USDT | $186.25 | $81,094,248 | 06:00:15 23/10/2026 |
| 6 |  Binance |
QNT/USDT | $186.46 | $79,758,718 | 05:54:16 23/10/2026 |
| 7 |  MEXC |
QNT/USDT | $186.42 | $62,956,347 | 05:54:16 23/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $186.25 | $56,518,843 | 05:57:15 23/10/2026 |
| 9 |  Buzzex |
QNT/USDT | $186.59 | $53,843,781 | 06:00:10 23/10/2026 |
| 10 |  BTCC |
QNT/USDT | $186.52 | $49,906,063 | 05:57:15 23/10/2026 |
| 11 |  FameEX |
QNT/USDT | $186.26 | $44,011,656 | 05:57:21 23/10/2026 |
| 12 |  Toobit |
QNT/USDT | $186.26 | $41,856,732 | 05:57:15 23/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $186.56 | $34,650,775 | 06:00:12 23/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $186.26 | $23,159,618 | 05:57:18 23/10/2026 |
| 15 |  Batonex |
QNT/USDT | $186.27 | $21,912,722 | 05:57:16 23/10/2026 |
| 16 |  BVOX |
QNT/USDT | $186.49 | $20,877,453 | 05:57:15 23/10/2026 |
| 17 |  Bybit |
QNT/USDT | $186.39 | $20,317,385 | 05:54:16 23/10/2026 |
| 18 |  BiKing |
QNT/USDT | $186.47 | $19,201,928 | 06:00:16 23/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $186.25 | $18,518,863 | 05:57:20 23/10/2026 |
| 20 | Binance |
QNT/USDT | $186.48 | $13,731,376 | 05:56:52 23/10/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $186.13 | $11,627,618 | 05:57:16 23/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $186.36 | $11,394,870 | 06:00:15 23/10/2026 |
| 23 |  Bitget |
QNT/USDT | $186.30 | $11,369,320 | 05:54:16 23/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $186.59 | $10,219,385 | 05:56:59 23/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $186.53 | $9,829,872 | 06:00:16 23/10/2026 |
| 26 |  BingX |
QNT/USDT | $186.27 | $9,702,978 | 05:57:19 23/10/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $186.47 | $9,474,968 | 06:00:15 23/10/2026 |
| 28 |  KuCoin |
QNT/USDT | $186.45 | $8,255,323 | 05:54:19 23/10/2026 |
| 29 |  XT.COM |
QNT/USDT | $186.26 | $8,012,005 | 05:57:43 23/10/2026 |
| 30 |  4E |
QNT/USDT | $186.61 | $6,800,254 | 06:00:07 23/10/2026 |
| 31 |  Pionex |
QNT/USDT | $186.25 | $6,046,215 | 05:57:16 23/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $186.47 | $5,873,807 | 06:00:15 23/10/2026 |
| 33 |  Gate |
QNT/USDT | $186.49 | $4,895,776 | 05:54:20 23/10/2026 |
| 34 |  Kraken |
QNT/USD | $186.56 | $4,684,700 | 05:56:55 23/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $186.39 | $4,276,457 | 05:54:16 23/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $186.47 | $4,139,190 | 05:57:12 23/10/2026 |
| 37 |  BloFin |
QNT/USDT | $186.25 | $3,744,993 | 05:57:17 23/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $186.67 | $3,660,439 | 05:57:09 23/10/2026 |
| 39 |  Tebbit |
QNT/USDT | $186.51 | $3,553,257 | 06:00:17 23/10/2026 |
| 40 |  ICRYPEX |
QNT/USDT | $186.40 | $3,138,456 | 06:00:09 23/10/2026 |
| 41 |  Hibt |
QNT/USDT | $186.76 | $2,747,468 | 05:51:10 23/10/2026 |
| 42 | YUBIT |
QNT/USDT | $186.26 | $2,686,721 | 05:57:15 23/10/2026 |
| 43 |  EasiCoin |
QNT/USDT | $186.47 | $2,599,535 | 06:00:16 23/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $186.30 | $2,534,973 | 05:57:19 23/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $186.20 | $2,412,951 | 05:57:16 23/10/2026 |
| 46 | Bybit |
QNT/USDT | $186.50 | $2,407,740 | 05:54:11 23/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $186.27 | $2,300,598 | 05:57:18 23/10/2026 |
| 48 | BlockFin |
QNT/USDT | $186.58 | $2,283,392 | 06:00:07 23/10/2026 |
| 49 |  HTX |
QNT/USDT | $186.64 | $2,221,284 | 05:56:23 23/10/2026 |
| 50 | LBank |
QNT/USDT | $186.69 | $2,184,621 | 05:57:09 23/10/2026 |
| 51 | Gate |
QNT/USDT | $186.62 | $1,874,377 | 05:56:24 23/10/2026 |
| 52 |  Phemex |
QNT/USDT | $186.28 | $1,872,110 | 05:57:15 23/10/2026 |
| 53 | ASTX |
QNT/USDT | $186.59 | $1,859,391 | 06:00:08 23/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $186.41 | $1,837,691 | 05:57:11 23/10/2026 |
| 55 |  BitDelta |
QNT/USDT | $186.62 | $1,723,073 | 05:54:11 23/10/2026 |
| 56 | WhiteBIT |
QNT/USDT | $186.25 | $1,714,797 | 05:57:07 23/10/2026 |
| 57 |  Azbit |
QNT/USDT | $186.26 | $1,571,617 | 05:57:09 23/10/2026 |
| 58 |  Aster |
QNT/USDT | $186.76 | $1,536,595 | 05:54:15 23/10/2026 |
| 59 | KuCoin |
QNT/USDT | $186.40 | $1,482,464 | 05:56:23 23/10/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $186.41 | $1,473,245 | 06:00:13 23/10/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.63 | $1,421,083 | 05:57:18 23/10/2026 |
| 62 | BloFin |
QNT/USDT | $186.66 | $1,359,964 | 05:54:11 23/10/2026 |
| 63 |  Bitcastle |
QNT/USDT | $186.50 | $1,336,925 | 06:00:18 23/10/2026 |
| 64 |  Bitstamp by Robinhood |
QNT/USD | $186.55 | $1,244,112 | 05:59:53 23/10/2026 |
| 65 |  Niza.io |
QNT/USD | $186.62 | $1,232,705 | 06:00:07 23/10/2026 |
| 66 | FameEX |
QNT/USDT | $186.42 | $1,182,498 | 05:57:08 23/10/2026 |
| 67 |  SunX |
QNT/USDT | $227.68 | $1,130,355 | 06:00:15 23/10/2026 |
| 68 | Bitbase |
QNT/USDT | $186.42 | $998,633 | 05:57:08 23/10/2026 |
| 69 |  Revolut (UK) |
QNT/USD | $186.85 | $973,246 | 06:00:08 23/10/2026 |
| 70 |  BitTap |
QNT/USDT | $186.44 | $928,092 | 06:00:17 23/10/2026 |
| 71 | Pionex |
QNT/USDT | $186.41 | $915,891 | 05:57:08 23/10/2026 |
| 72 | Phemex |
QNT/USDT | $186.08 | $905,468 | 05:57:12 23/10/2026 |
| 73 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,642 | 06:00:16 23/10/2026 |
| 74 | Bitrue |
QNT/USDT | $186.80 | $866,633 | 05:57:12 23/10/2026 |
| 75 |  Picol |
QNT/USDT | $186.62 | $807,947 | 06:00:09 23/10/2026 |
| 76 | CZR Exchange |
QNT/USDT | $186.59 | $786,515 | 06:00:07 23/10/2026 |
| 77 |  Zoomex |
QNT/USDT | $186.76 | $722,925 | 05:51:11 23/10/2026 |
| 78 | MEXC |
QNT/USDT | $186.79 | $687,638 | 05:51:09 23/10/2026 |
| 79 | Bitget |
QNT/USDT | $186.57 | $687,565 | 05:55:02 23/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $186.41 | $683,216 | 05:57:13 23/10/2026 |
| 81 |  XXKK |
QNT/USDT | $186.41 | $640,862 | 05:57:11 23/10/2026 |
| 82 |  MGBX |
QNT/USDT | $186.42 | $616,640 | 05:57:08 23/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $186.27 | $595,842 | 05:55:11 23/10/2026 |
| 84 | Ourbit |
QNT/USDT | $186.47 | $579,325 | 05:57:07 23/10/2026 |
| 85 | BingX |
QNT/USDT | $187.41 | $576,277 | 05:57:11 23/10/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $186.84 | $515,002 | 05:51:11 23/10/2026 |
| 87 |  PointPay |
QNT/USDT | $186.50 | $480,571 | 05:57:11 23/10/2026 |
| 88 |  Cryptomus |
QNT/USDT | $186.65 | $473,199 | 06:00:07 23/10/2026 |
| 89 |  BigONE |
QNT/USDT | $186.68 | $468,548 | 05:51:10 23/10/2026 |
| 90 |  Bitbaby |
QNT/USDT | $186.58 | $462,805 | 06:00:12 23/10/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $186.50 | $460,820 | 06:00:16 23/10/2026 |
| 92 | EasiCoin |
QNT/USDT | $186.60 | $458,346 | 06:00:08 23/10/2026 |
| 93 |  Bit2Me |
QNT/EUR | $186.45 | $431,571 | 05:57:08 23/10/2026 |
| 94 | Kraken |
QNT/EUR | $186.43 | $420,551 | 05:56:55 23/10/2026 |
| 95 | Bitunix |
QNT/USDT | $186.56 | $397,181 | 05:54:07 23/10/2026 |
| 96 | Bitrue |
QNT/XRP | $186.57 | $379,539 | 05:57:12 23/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
QNT/WETH | $187.29 | $336,703 | 05:55:23 23/10/2026 |
| 98 |  idax exchange |
QNT/USDT | $186.58 | $330,476 | 06:00:12 23/10/2026 |
| 99 | Crypto.com Exchange |
QNT/USDT | $186.77 | $326,433 | 05:51:11 23/10/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $186.05 | $317,517 | 05:59:23 23/10/2026 |
| 101 | Koinbay |
QNT/USDT | $186.42 | $314,751 | 05:57:19 23/10/2026 |
| 102 | Hotcoin |
QNT/USDT | $186.80 | $312,560 | 05:54:13 23/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $186.57 | $304,990 | 06:00:13 23/10/2026 |
| 104 |  TxFlow |
QNT/USDC | $188.18 | $300,312 | 01:40:03 23/10/2026 |
| 105 |  GroveX |
QNT/USDT | $186.62 | $289,726 | 05:57:07 23/10/2026 |
| 106 | KCEX |
QNT/USDT | $186.51 | $261,936 | 05:57:09 23/10/2026 |
| 107 |  Variational |
QNT/USDC | $186.29 | $244,926 | 06:00:16 23/10/2026 |
| 108 |  Extended |
QNT/USD | $35.93 | $242,148 | 06:00:16 23/10/2026 |
| 109 |  Coinstore |
QNT/USDT | $186.21 | $213,276 | 05:57:11 23/10/2026 |
| 110 |  EdgeX |
QNT/USDC | $186.51 | $204,425 | 06:00:15 23/10/2026 |
| 111 |  Paribu |
QNT/TRY | $186.31 | $201,182 | 05:57:23 23/10/2026 |
| 112 |  ZKE |
QNT/USDT | $186.58 | $197,939 | 06:00:10 23/10/2026 |
| 113 |  BYDFi |
QNT/USDT | $186.91 | $192,832 | 05:45:10 23/10/2026 |
| 114 |  Dzengi |
QNT/USD | $186.22 | $157,642 | 06:00:09 23/10/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $187.85 | $152,502 | 05:59:23 23/10/2026 |
| 116 |  CoinUp.io |
QNT/USDT | $186.60 | $152,081 | 05:54:09 23/10/2026 |
| 117 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $186.63 | $127,776 | 06:00:08 23/10/2026 |
| 119 |  ADEN |
QNT/USDT | $186.50 | $122,064 | 06:01:02 23/10/2026 |
| 120 | Bitcastle |
QNT/USDT | $186.56 | $116,574 | 06:00:09 23/10/2026 |
| 121 | HTX |
QNT/USDT | $186.62 | $115,641 | 05:54:16 23/10/2026 |
| 122 | Niza.io |
QNT/EUR | $186.41 | $110,188 | 06:00:07 23/10/2026 |
| 123 |  Koinpark |
QNT/USDT | $186.61 | $78,244.49 | 06:00:08 23/10/2026 |
| 124 | MEXC |
QNT/USDC | $186.77 | $65,574.27 | 05:51:09 23/10/2026 |
| 125 | WhiteBIT |
QNT/USDC | $187.33 | $63,697.51 | 05:57:07 23/10/2026 |
| 126 |  Raydium (CLMM) |
USDC/QNT | $0.9994 | $60,427.04 | 05:37:43 23/10/2026 |
| 127 |  Binance.US |
QNT/USDT | $190.08 | $59,609.89 | 05:59:53 23/10/2026 |
| 128 | Koinpark |
QNT/INR | $198.53 | $58,100.49 | 06:00:08 23/10/2026 |
| 129 | Cofinex |
QNT/USDT | $186.44 | $56,107.58 | 06:00:10 23/10/2026 |
| 130 |  Lighter |
QNT/USDC | $186.13 | $56,093.06 | 05:57:15 23/10/2026 |
| 131 |  Binance TH |
QNT/USDT | $186.42 | $49,493.25 | 05:57:07 23/10/2026 |
| 132 |  WEEX |
QNT/USDT | $186.87 | $48,686.81 | 05:57:13 23/10/2026 |
| 133 |  Indodax |
QNT/IDR | $187.12 | $46,968.85 | 05:59:54 23/10/2026 |
| 134 |  Ndax |
QNT/CAD | $191.46 | $40,687.89 | 06:00:07 23/10/2026 |
| 135 |  CoinDCX |
QNT/INR | $200.08 | $40,151.54 | 05:57:09 23/10/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $189.58 | $32,942.42 | 05:59:53 23/10/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $186.41 | $30,900.03 | 05:57:10 23/10/2026 |
| 138 |  CoinJar |
QNT/USDC | $189.07 | $23,814.11 | 05:57:27 23/10/2026 |
| 139 |  Poloniex |
QNT/USDT | $186.93 | $22,970.08 | 05:59:53 23/10/2026 |
| 140 |  Gemini |
QNT/USD | $187.19 | $21,253.87 | 05:59:54 23/10/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $187.99 | $20,706.65 | 05:56:29 23/10/2026 |
| 142 |  Meteora DLMM |
QNT/SOL | $188.79 | $20,177.75 | 04:42:28 23/10/2026 |
| 143 | CriptoSwaps |
QNT/BTC | $75.04 | $19,811.86 | 06:00:13 23/10/2026 |
| 144 | CoinJar |
QNT/AUD | $190.67 | $18,472.24 | 05:57:27 23/10/2026 |
| 145 |  XBO.com |
QNT/USDT | $187.06 | $18,004.44 | 05:54:07 23/10/2026 |
| 146 | Meteora DLMM |
USDC/QNT | $1.00 | $17,184.78 | 05:47:20 23/10/2026 |
| 147 |  Kanga Exchange |
QNT/USDT | $186.25 | $16,215.78 | 05:57:08 23/10/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $189.05 | $14,432.17 | 06:00:07 23/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $186.33 | $11,482.54 | 05:55:11 23/10/2026 |
| 150 | Raydium (CLMM) |
QNT/SOL | $185.50 | $10,499.36 | 03:04:11 23/10/2026 |
| 151 |  Bitkub |
QNT/THB | $186.17 | $9,599.97 | 05:57:07 23/10/2026 |
| 152 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 153 | CoinJar |
QNT/USD | $190.40 | $6,504.94 | 05:57:27 23/10/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $187.99 | $6,144.50 | 05:33:19 23/10/2026 |
| 155 | CoinJar |
QNT/GBP | $197.93 | $4,860.47 | 05:57:27 23/10/2026 |
| 156 |  CEX.IO |
QNT/USD | $186.96 | $2,979.34 | 05:48:10 23/10/2026 |
| 157 |  Bitlo |
QNT/TRY | $186.28 | $2,576.40 | 06:00:12 23/10/2026 |
| 158 |  ZebPay |
QNT/INR | $202.19 | $2,223.79 | 06:00:08 23/10/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $196.12 | $2,073.90 | 06:00:10 23/10/2026 |
| 160 | CoinDCX |
QNT/USDT | $186.41 | $1,481.81 | 05:57:09 23/10/2026 |
| 161 |  WazirX |
QNT/INR | $203.46 | $296.85 | 06:00:08 23/10/2026 |
| 162 |  5DAX |
QNT/USDT | $186.59 | $288.63 | 06:00:08 23/10/2026 |
| 163 | WazirX |
QNT/USDT | $189.46 | $257.85 | 06:00:08 23/10/2026 |
| 164 |  Foxbit |
QNT/BRL | $189.44 | $134.72 | 05:57:08 23/10/2026 |
| 165 |  Bancor Network |
QNT/BNT | $57.30 | $93.07 | 05:57:08 23/10/2026 |
| 166 | Raydium (CLMM) |
USDC/QNT | $0.9977 | $64.69 | 05:46:50 23/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $187.06 | $58.63 | 03:49:59 23/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $188.41 | $57.72 | 03:46:23 23/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,371.14 | $45.79 | 03:54:11 23/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $187.18 | $23.33 | 05:48:10 23/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $187.49 | $22.58 | 05:48:10 23/10/2026 |
| 172 | CEX.IO |
QNT/USDT | $186.88 | $18.87 | 05:48:10 23/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $190.02 | $16.05 | 01:24:11 23/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.58 | $10.56 | 06:00:09 23/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $376.00 | $7.53 | 05:57:07 23/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.16 | $0.00000004000 | 06:00:10 23/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.07 | $0.00000004000 | 06:00:10 23/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 06:00:10 23/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 06:00:10 23/10/2026 |
| 181 |  HitBTC |
QNT/BTC | $256.29 | $0 | 05:57:08 23/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.20 | $0 | 05:57:08 23/10/2026 |
| 183 | HitBTC |
QNT/USDT | $250.65 | $0 | 05:57:08 23/10/2026 |
| 184 |  Giottus |
QNT/USDT | $186.61 | $0 | 06:00:08 23/10/2026 |
| 185 |  Gate US |
QNT/USDT | $186.68 | $0 | 06:00:07 23/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,517,762,937 với tỷ giá $186.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.