Quant QNT
Xếp hạng #61
01:54:00 22/04/2026
Giá Quant (QNT)
$72.58 -3.74%
0.0009633 BTC
1,926,746 VND
Thấp: $72.45
Cao: $75.53
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.61 | $40,461,872 | 01:00:16 22/04/2026 |
| 2 |  LBank |
QNT/USDT | $72.58 | $16,876,194 | 00:57:15 22/04/2026 |
| 3 |  BitMart |
QNT/USDT | $72.58 | $11,451,099 | 00:57:16 22/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $72.60 | $9,760,925 | 01:00:16 22/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.60 | $3,691,267 | 00:57:15 22/04/2026 |
| 6 |  Binance |
QNT/USDT | $72.60 | $2,684,309 | 00:54:16 22/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.58 | $2,554,237 | 00:57:15 22/04/2026 |
| 8 |  BTCC |
QNT/USDT | $72.69 | $2,377,471 | 00:57:16 22/04/2026 |
| 9 |  Toobit |
QNT/USDT | $72.59 | $2,322,923 | 00:57:16 22/04/2026 |
| 10 |  Batonex |
QNT/USDT | $72.61 | $2,203,200 | 01:00:16 22/04/2026 |
| 11 |  FameEX |
QNT/USDT | $72.57 | $2,017,453 | 00:57:19 22/04/2026 |
| 12 |  KCEX |
QNT/USDT | $72.59 | $1,959,687 | 00:57:15 22/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $72.58 | $1,883,785 | 00:57:15 22/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $72.58 | $1,521,385 | 00:57:18 22/04/2026 |
| 15 |  MEXC |
QNT/USDT | $72.57 | $1,508,436 | 00:57:16 22/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,095 | 01:00:11 22/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,154 | 00:54:15 22/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $72.59 | $1,402,603 | 00:57:16 22/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $72.42 | $1,290,600 | 00:57:15 22/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $72.56 | $1,245,069 | 00:57:16 22/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $72.60 | $1,114,797 | 01:00:17 22/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $72.61 | $988,265 | 01:00:11 22/04/2026 |
| 23 | Binance |
QNT/USDT | $72.65 | $966,084 | 00:56:54 22/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,997 | 01:00:16 22/04/2026 |
| 25 | BitMart |
QNT/USDT | $72.68 | $607,816 | 00:57:10 22/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $72.67 | $589,024 | 01:00:13 22/04/2026 |
| 27 |  CEEX exchange |
QNT/USDT | $72.62 | $586,222 | 01:00:12 22/04/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $72.67 | $487,349 | 00:56:59 22/04/2026 |
| 29 | BTCC |
QNT/USDT | $72.70 | $483,940 | 00:57:09 22/04/2026 |
| 30 |  4E |
QNT/USDT | $72.67 | $478,178 | 00:57:10 22/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $72.71 | $475,646 | 00:57:07 22/04/2026 |
| 32 |  EagleX |
QNT/USDT | $72.62 | $473,290 | 01:00:11 22/04/2026 |
| 33 |  Websea |
QNT/USDT | $72.68 | $472,682 | 00:57:08 22/04/2026 |
| 34 |  Bybit |
QNT/USDT | $72.57 | $471,260 | 00:54:16 22/04/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $72.66 | $470,855 | 01:00:08 22/04/2026 |
| 36 |  Pionex |
QNT/USDT | $72.58 | $390,119 | 00:57:16 22/04/2026 |
| 37 |  YEX |
QNT/USDT | $72.70 | $367,450 | 01:00:08 22/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $72.69 | $316,213 | 00:57:06 22/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $72.58 | $314,454 | 01:00:19 22/04/2026 |
| 40 |  BloFin |
QNT/USDT | $72.79 | $309,312 | 00:48:16 22/04/2026 |
| 41 |  Bitvavo |
QNT/EUR | $72.67 | $297,946 | 00:57:10 22/04/2026 |
| 42 |  Phemex |
QNT/USDT | $72.54 | $292,178 | 00:57:08 22/04/2026 |
| 43 |  Bitget |
QNT/USDT | $72.51 | $247,539 | 00:54:16 22/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $72.52 | $246,272 | 01:00:17 22/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $72.59 | $239,475 | 00:57:18 22/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $72.69 | $218,129 | 00:57:10 22/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $72.62 | $217,013 | 01:00:15 22/04/2026 |
| 48 |  Hibt |
QNT/USDT | $72.65 | $211,540 | 00:57:10 22/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $72.71 | $205,434 | 00:57:11 22/04/2026 |
| 50 | LBank |
QNT/USDT | $72.64 | $199,267 | 00:57:10 22/04/2026 |
| 51 | YUBIT |
QNT/USDT | $72.58 | $197,771 | 00:57:15 22/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $72.65 | $192,053 | 00:57:09 22/04/2026 |
| 53 | FameEX |
QNT/USDT | $72.67 | $188,323 | 00:57:09 22/04/2026 |
| 54 | EagleX |
QNT/USDT | $72.63 | $178,724 | 01:00:15 22/04/2026 |
| 55 | Bybit |
QNT/USDT | $72.67 | $176,319 | 00:54:09 22/04/2026 |
| 56 | BlockFin |
QNT/USDT | $72.60 | $175,888 | 00:57:08 22/04/2026 |
| 57 | Ourbit |
QNT/USDT | $72.61 | $174,602 | 00:57:07 22/04/2026 |
| 58 | Phemex |
QNT/USDT | $72.52 | $162,469 | 00:57:17 22/04/2026 |
| 59 |  GroveX |
QNT/USDT | $72.72 | $149,715 | 01:00:12 22/04/2026 |
| 60 | ASTX |
QNT/USDT | $72.72 | $143,869 | 01:00:12 22/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $72.63 | $142,324 | 01:00:16 22/04/2026 |
| 62 |  AscendEX |
QNT/USDT | $73.00 | $140,017 | 00:42:12 22/04/2026 |
| 63 |  Kraken |
QNT/USD | $72.73 | $127,386 | 00:59:25 22/04/2026 |
| 64 |  CoinTR |
QNT/TRY | $72.80 | $125,347 | 00:54:10 22/04/2026 |
| 65 |  KuCoin |
QNT/USDT | $72.71 | $119,558 | 00:54:08 22/04/2026 |
| 66 | BloFin |
QNT/USDT | $72.92 | $107,844 | 00:48:07 22/04/2026 |
| 67 | Bitunix |
QNT/USDT | $72.67 | $105,439 | 00:57:09 22/04/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $72.65 | $102,553 | 00:57:08 22/04/2026 |
| 69 |  Gate |
QNT/USDT | $72.69 | $95,582.40 | 00:56:54 22/04/2026 |
| 70 | Binance |
QNT/USDC | $72.73 | $93,659.39 | 00:56:54 22/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $72.70 | $87,777.13 | 01:00:12 22/04/2026 |
| 72 | CoinTR |
QNT/USDT | $72.67 | $86,550.66 | 00:54:10 22/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $72.61 | $81,326.89 | 00:57:10 22/04/2026 |
| 74 |  BingX |
QNT/USDT | $72.70 | $76,200.34 | 00:57:11 22/04/2026 |
| 75 |  BVOX |
QNT/USDT | $72.65 | $72,226.74 | 00:57:10 22/04/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.43 | $71,934.53 | 00:55:23 22/04/2026 |
| 77 |  CoinEx |
QNT/USDT | $72.88 | $69,123.55 | 00:59:53 22/04/2026 |
| 78 | MEXC |
QNT/USDT | $72.72 | $67,451.38 | 00:54:10 22/04/2026 |
| 79 |  Azbit |
QNT/USDT | $72.68 | $66,896.65 | 00:54:09 22/04/2026 |
| 80 |  MGBX |
QNT/USDT | $72.70 | $66,123.60 | 01:00:12 22/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $72.72 | $65,544.20 | 01:00:11 22/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $72.72 | $65,544.20 | 01:00:15 22/04/2026 |
| 83 | Pionex |
QNT/USDT | $72.67 | $64,814.32 | 00:57:08 22/04/2026 |
| 84 | Koinbay |
QNT/USDT | $72.67 | $64,678.13 | 00:54:09 22/04/2026 |
| 85 |  XXKK |
QNT/USDT | $72.72 | $64,047.47 | 01:00:11 22/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $72.54 | $61,405.11 | 01:00:13 22/04/2026 |
| 87 | MEXC |
QNT/USDC | $72.64 | $57,309.55 | 00:54:10 22/04/2026 |
| 88 |  Picol |
QNT/USDT | $72.72 | $57,120.55 | 01:00:07 22/04/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $72.70 | $55,996.66 | 00:57:10 22/04/2026 |
| 90 |  Zoomex |
QNT/USDT | $72.67 | $52,894.45 | 00:54:08 22/04/2026 |
| 91 | Gate |
QNT/USDT | $72.56 | $51,768.25 | 00:54:19 22/04/2026 |
| 92 | Coinbase Exchange |
QNT/USDT | $72.87 | $51,490.48 | 00:56:59 22/04/2026 |
| 93 | Bitrue |
QNT/USDT | $72.61 | $48,793.29 | 00:57:09 22/04/2026 |
| 94 | Bitrue |
QNT/XRP | $72.62 | $46,771.76 | 00:57:09 22/04/2026 |
| 95 |  BitTap |
QNT/USDT | $72.65 | $46,335.80 | 01:00:20 22/04/2026 |
| 96 | Bitrue |
QNT/USDC | $72.78 | $45,853.66 | 00:57:09 22/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $72.71 | $44,746.44 | 00:57:09 22/04/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $72.71 | $41,467.45 | 00:57:07 22/04/2026 |
| 99 | KCEX |
QNT/USDT | $72.69 | $41,399.54 | 00:57:07 22/04/2026 |
| 100 | Binance |
QNT/BTC | $72.53 | $41,047.98 | 00:56:54 22/04/2026 |
| 101 |  Koinpark |
QNT/USDT | $72.66 | $40,287.75 | 00:54:10 22/04/2026 |
| 102 |  Bitkub |
QNT/THB | $73.19 | $39,965.82 | 00:54:08 22/04/2026 |
| 103 | Kraken |
QNT/EUR | $72.74 | $39,731.24 | 00:59:57 22/04/2026 |
| 104 |  Bit2Me |
QNT/EUR | $72.61 | $39,529.77 | 00:57:07 22/04/2026 |
| 105 |  ZKE |
QNT/USDT | $72.72 | $39,325.41 | 01:00:12 22/04/2026 |
| 106 |  Cryptomus |
QNT/USDT | $72.65 | $37,069.30 | 01:00:11 22/04/2026 |
| 107 |  PointPay |
QNT/USDT | $72.68 | $35,070.66 | 00:57:07 22/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $72.62 | $34,329.40 | 01:00:09 22/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $72.64 | $33,734.83 | 00:54:08 22/04/2026 |
| 110 |  WEEX |
QNT/USDT | $72.65 | $32,462.28 | 00:57:10 22/04/2026 |
| 111 |  Niza.io |
QNT/USD | $72.73 | $32,411.90 | 01:00:10 22/04/2026 |
| 112 | KuCoin |
QNT/USDT | $72.70 | $32,262.97 | 00:54:18 22/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $72.61 | $31,332.31 | 01:00:16 22/04/2026 |
| 114 | Koinpark |
QNT/INR | $75.34 | $26,576.04 | 00:54:10 22/04/2026 |
| 115 | Bitget |
QNT/USDT | $72.81 | $24,722.76 | 00:54:08 22/04/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $72.90 | $22,382.17 | 00:59:53 22/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $72.70 | $21,736.38 | 01:00:11 22/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.58 | $19,543.44 | 00:20:11 22/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $72.82 | $18,397.64 | 00:57:07 22/04/2026 |
| 120 | CoinEx |
QNT/USDC | $72.74 | $18,206.04 | 00:59:53 22/04/2026 |
| 121 |  Gemini |
QNT/USD | $73.16 | $13,492.96 | 00:59:54 22/04/2026 |
| 122 | WhiteBIT |
QNT/USDC | $72.59 | $12,084.48 | 00:57:10 22/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $72.68 | $10,832.55 | 01:00:21 22/04/2026 |
| 124 | Niza.io |
QNT/EUR | $72.75 | $10,088.65 | 01:00:10 22/04/2026 |
| 125 |  LATOKEN |
QNT/USDT | $72.51 | $9,546.24 | 00:54:08 22/04/2026 |
| 126 |  PrimeXBT |
QNT/USDT | $72.55 | $9,532.56 | 01:00:16 22/04/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $72.58 | $5,809.37 | 00:59:53 22/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $73.21 | $4,610.22 | 00:57:08 22/04/2026 |
| 129 |  Paribu |
QNT/TRY | $73.05 | $4,000.17 | 00:59:53 22/04/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $72.98 | $3,684.82 | 01:00:18 22/04/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $72.87 | $3,140.77 | 01:00:17 22/04/2026 |
| 132 |  Bitso |
QNT/USD | $72.97 | $2,672.82 | 00:59:53 22/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $72.65 | $2,238.48 | 00:57:10 22/04/2026 |
| 134 |  Indodax |
QNT/IDR | $72.46 | $1,520.68 | 00:59:54 22/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $72.70 | $1,242.09 | 00:43:11 22/04/2026 |
| 136 |  Binance.US |
QNT/USDT | $72.28 | $1,140.00 | 00:59:53 22/04/2026 |
| 137 |  Dzengi.com |
QNT/USD | $72.56 | $1,057.35 | 01:00:11 22/04/2026 |
| 138 |  CoinJar |
QNT/USD | $75.30 | $1,045.17 | 01:00:31 22/04/2026 |
| 139 | CoinJar |
QNT/AUD | $75.24 | $1,045.02 | 01:00:31 22/04/2026 |
| 140 |  Coinmetro |
QNT/EUR | $72.67 | $940.53 | 01:00:12 22/04/2026 |
| 141 |  TRIV |
QNT/IDR | $72.80 | $917.73 | 01:00:16 22/04/2026 |
| 142 | TRIV |
QNT/USDT | $72.71 | $916.58 | 01:00:16 22/04/2026 |
| 143 |  5DAX |
QNT/USDT | $72.74 | $634.16 | 01:00:13 22/04/2026 |
| 144 |  CoinDCX |
QNT/INR | $77.62 | $633.92 | 01:00:10 22/04/2026 |
| 145 |  Bitlo |
QNT/TRY | $72.93 | $613.60 | 01:00:13 22/04/2026 |
| 146 |  Ndax |
QNT/CAD | $73.37 | $378.26 | 01:00:12 22/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $72.69 | $265.93 | 01:00:10 22/04/2026 |
| 148 |  CEX.IO |
QNT/USD | $72.78 | $184.44 | 00:57:12 22/04/2026 |
| 149 |  Binance TH |
QNT/USDT | $72.65 | $155.67 | 00:57:07 22/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $129.32 | $132.28 | 01:00:10 22/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $72.82 | $30.51 | 00:57:12 22/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $72.91 | $22.10 | 00:57:12 22/04/2026 |
| 153 | CEX.IO |
QNT/USDT | $72.70 | $17.65 | 00:57:12 22/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.46 | $14.42 | 21:08:59 20/04/2026 |
| 155 |  Unocoin |
QNT/INR | $106.87 | $10.69 | 00:57:12 22/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $73.67 | $10.18 | 01:00:07 22/04/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $73.17 | $5.18 | 00:57:16 22/04/2026 |
| 158 |  WazirX |
QNT/INR | $69.47 | $1.11 | 01:00:12 22/04/2026 |
| 159 |  Bancor Network |
QNT/BNT | $74.05 | $1.01 | 00:57:08 22/04/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.67 | $0.000001260 | 01:00:12 22/04/2026 |
| 161 | Coinmetro |
QNT/USD | $72.67 | $0.000001260 | 01:00:12 22/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.66 | $0.000001260 | 01:00:12 22/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $71.45 | $0 | 00:57:08 22/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:57:08 22/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.01 | $0 | 00:57:08 22/04/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 01:00:11 22/04/2026 |
| 167 |  ZebPay |
QNT/INR | $75.97 | $0 | 00:57:08 22/04/2026 |
| 168 | WazirX |
QNT/USDT | $73.02 | $0 | 01:00:12 22/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $76.88 | $0 | 01:00:07 22/04/2026 |
| 170 | CoinJar |
QNT/GBP | $74.27 | $0 | 01:00:31 22/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.24 | $0 | 01:00:31 22/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $72.73 | $0 | 00:57:10 22/04/2026 |
| 173 |  Giottus |
QNT/USDT | $72.71 | $0 | 00:54:10 22/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.97 | $0 | 00:54:08 22/04/2026 |
| 175 |  ADEN |
QNT/USDT | $72.53 | $0 | 01:00:47 22/04/2026 |
| 176 |  Gate US |
QNT/USDT | $72.71 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,461,872 với tỷ giá $72.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.