Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,275,823,381,224 Khối lượng (24h): $103,705,299,613 Thị phần: BTC: 58.2%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #59 06:18:00 13/02/2026
Giá Quant (QNT)
$68.47 -0.76%
0.001033 BTC 1,800,772 VND
Thấp: $66.88 Cao: $69.93

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $68.04 $16,744,946 05:57:16 13/02/2026
2 BitMart BitMart QNT/USDT $68.03 $11,581,250 05:57:16 13/02/2026
3 NovaEx NovaEx QNT/USDT $68.20 $9,260,276 06:00:16 13/02/2026
4 BlockFin BlockFin QNT/USDT $68.01 $7,584,656 05:54:15 13/02/2026
5 Binance Binance QNT/USDT $68.01 $5,688,167 05:54:16 13/02/2026
6 MEXC MEXC QNT/USDT $68.03 $5,319,096 05:57:16 13/02/2026
7 OrangeX OrangeX QNT/USDT $68.03 $4,849,475 05:57:15 13/02/2026
8 Top.one Top.one QNT/USDT $68.37 $4,438,214 06:03:25 13/02/2026
9 FameEX FameEX QNT/USDT $68.05 $4,326,817 05:57:16 13/02/2026
10 Toobit Toobit QNT/USDT $68.03 $3,677,254 05:57:16 13/02/2026
11 KCEX KCEX QNT/USDT $68.06 $3,163,880 05:57:15 13/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $67.93 $2,238,814 05:48:15 13/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $68.44 $2,080,689 06:03:08 13/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $68.18 $1,521,425 05:48:07 13/02/2026
15 Bibox Bibox QNT/USDT $97.94 $1,501,905 06:00:12 13/02/2026
16 Binance Binance QNT/USDT $68.16 $1,489,720 05:56:54 13/02/2026
17 Bitrue Bitrue QNT/USDT $68.01 $1,426,878 05:57:16 13/02/2026
18 Koinbay Koinbay QNT/USDT $60.66 $1,421,709 05:57:15 13/02/2026
19 Hotcoin Hotcoin QNT/USDT $68.02 $1,348,268 05:57:18 13/02/2026
20 Bitunix Bitunix QNT/USDT $68.05 $1,283,952 05:57:15 13/02/2026
21 Ourbit Ourbit QNT/USDT $68.03 $1,283,172 05:57:15 13/02/2026
22 Bybit Bybit QNT/USDT $67.98 $1,265,187 05:54:16 13/02/2026
23 CZR Exchange CZR Exchange QNT/USDT $68.36 $1,260,642 06:03:15 13/02/2026
24 ASTX ASTX QNT/USDT $68.36 $961,673 06:03:16 13/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $68.09 $927,098 06:00:11 13/02/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,283 06:00:17 13/02/2026
27 Websea Websea QNT/USDT $68.10 $829,828 05:54:09 13/02/2026
28 Hotcoin Hotcoin QNT/USDT $68.12 $770,611 05:58:01 13/02/2026
29 4E 4E QNT/USDT $68.13 $737,430 05:57:13 13/02/2026
30 BTCC BTCC QNT/USDT $68.07 $732,143 05:57:16 13/02/2026
31 Bitcastle Bitcastle QNT/USDT $68.10 $705,352 06:00:18 13/02/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $68.49 $705,303 06:03:15 13/02/2026
33 BloFin BloFin QNT/USDT $68.21 $688,948 06:00:16 13/02/2026
34 YUBIT YUBIT QNT/USDT $68.04 $661,406 05:57:12 13/02/2026
35 EagleX EagleX QNT/USDT $68.44 $659,644 06:03:08 13/02/2026
36 Cofinex Cofinex QNT/USDT $68.00 $647,393 06:00:15 13/02/2026
37 Bitget Bitget QNT/USDT $68.06 $647,235 05:54:15 13/02/2026
38 BitMart BitMart QNT/USDT $68.16 $565,006 05:57:08 13/02/2026
39 XXKK XXKK QNT/USDT $70.03 $495,055 06:03:07 13/02/2026
40 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
41 MEXC MEXC QNT/USDT $68.14 $474,166 05:57:10 13/02/2026
42 Bitcoiva Bitcoiva QNT/USDT $68.18 $470,475 06:00:08 13/02/2026
43 YEX YEX QNT/USDT $68.31 $467,895 06:00:14 13/02/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $68.12 $458,871 05:56:59 13/02/2026
45 Phemex Phemex QNT/USDT $68.03 $421,672 05:57:17 13/02/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $68.21 $402,469 06:00:18 13/02/2026
47 KuCoin KuCoin QNT/USDT $68.17 $392,092 05:55:23 13/02/2026
48 Phemex Phemex QNT/USDT $68.27 $348,872 05:57:08 13/02/2026
49 Tebbit Tebbit QNT/USDT $68.19 $319,366 06:00:16 13/02/2026
50 BYDFi BYDFi QNT/USDT $68.24 $317,234 06:00:11 13/02/2026
51 LBank LBank QNT/USDT $68.10 $309,147 05:57:09 13/02/2026
52 Ourbit Ourbit QNT/USDT $68.04 $286,822 05:57:11 13/02/2026
53 Bitvavo Bitvavo QNT/EUR $68.15 $247,365 05:57:09 13/02/2026
54 BitDelta BitDelta QNT/USDT $68.24 $241,261 06:00:08 13/02/2026
55 BlockFin BlockFin QNT/USDT $68.02 $232,790 05:54:07 13/02/2026
56 ASTX ASTX QNT/USDT $68.44 $224,229 06:03:07 13/02/2026
57 Darkex Exchange Darkex Exchange QNT/USDT $68.31 $210,677 06:00:12 13/02/2026
58 Kraken Kraken QNT/USD $68.07 $203,284 05:59:24 13/02/2026
59 BitradeX BitradeX QNT/USDT $68.27 $203,101 06:00:10 13/02/2026
60 WhiteBIT WhiteBIT QNT/USDC $68.35 $193,276 05:48:07 13/02/2026
61 KuCoin KuCoin QNT/USDT $68.12 $192,624 05:54:19 13/02/2026
62 GroveX GroveX QNT/USDT $68.08 $166,195 06:00:11 13/02/2026
63 Gate Gate QNT/USDT $68.19 $163,098 05:56:24 13/02/2026
64 Binance Binance QNT/USDC $68.22 $159,469 05:56:54 13/02/2026
65 FameEX FameEX QNT/USDT $68.07 $155,016 05:57:08 13/02/2026
66 Azbit Azbit QNT/USDT $68.07 $152,991 05:54:13 13/02/2026
67 BTCC BTCC QNT/USDT $68.13 $148,959 05:57:07 13/02/2026
68 MGBX MGBX QNT/USDT $68.37 $148,582 06:00:13 13/02/2026
69 Bitunix Bitunix QNT/USDT $68.15 $144,775 05:57:07 13/02/2026
70 AscendEX AscendEX QNT/USDT $68.16 $144,055 05:54:08 13/02/2026
71 Bybit Bybit QNT/USDT $68.07 $142,259 05:54:10 13/02/2026
72 BingX BingX QNT/USDT $68.05 $139,386 05:54:11 13/02/2026
73 BloFin BloFin QNT/USDT $68.09 $138,138 05:57:07 13/02/2026
74 PrimeXBT PrimeXBT QNT/USDT $68.34 $122,883 06:03:16 13/02/2026
75 Cryptomus Cryptomus QNT/USDT $68.24 $120,759 06:00:09 13/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $68.47 $114,686 06:03:12 13/02/2026
77 Pionex Pionex QNT/USDT $68.13 $106,604 05:57:13 13/02/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $68.53 $104,888 06:03:15 13/02/2026
79 Tapbit Tapbit QNT/USDT $68.14 $102,750 05:57:07 13/02/2026
80 Gate Gate QNT/USDT $67.95 $102,581 05:54:19 13/02/2026
81 Pionex Pionex QNT/USDT $68.06 $101,263 05:57:15 13/02/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.38 $97,709.35 05:56:35 13/02/2026
83 Picol Picol QNT/USDT $68.28 $94,064.73 06:00:12 13/02/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $68.16 $91,457.06 05:57:08 13/02/2026
85 Dex-Trade Dex-Trade QNT/USDT $68.11 $87,531.73 05:54:08 13/02/2026
86 Bitrue Bitrue QNT/USDT $68.04 $85,736.00 05:57:07 13/02/2026
87 Kraken Kraken QNT/EUR $68.18 $74,709.87 05:59:55 13/02/2026
88 Bit2Me Bit2Me QNT/EUR $68.18 $74,058.54 06:00:09 13/02/2026
89 WHXEX WHXEX QNT/USDT $68.47 $71,991.35 06:03:09 13/02/2026
90 Koinbay Koinbay QNT/USDT $68.15 $71,705.03 05:57:08 13/02/2026
91 BitTap BitTap QNT/USDT $68.19 $66,922.08 06:00:17 13/02/2026
92 MEXC MEXC QNT/USDC $68.16 $65,968.47 05:54:11 13/02/2026
93 BVOX BVOX QNT/USDT $68.16 $63,048.09 05:57:09 13/02/2026
94 WEEX WEEX QNT/USDT $68.13 $60,217.67 05:57:11 13/02/2026
95 Bitrue Bitrue QNT/USDC $68.29 $59,597.16 05:57:07 13/02/2026
96 Bitrue Bitrue QNT/XRP $67.90 $59,055.66 05:57:07 13/02/2026
97 Zoomex Zoomex QNT/USDT $68.07 $56,857.80 05:57:07 13/02/2026
98 Coinstore Coinstore QNT/USDT $68.00 $53,521.43 05:57:08 13/02/2026
99 Paribu Paribu QNT/TRY $68.00 $52,790.32 06:02:53 13/02/2026
100 Niza.io Niza.io QNT/USD $68.24 $51,041.81 06:00:10 13/02/2026
101 CoinEx CoinEx QNT/USDT $68.39 $47,544.32 05:59:53 13/02/2026
102 CoinUp.io CoinUp.io QNT/USDT $68.12 $46,711.06 05:57:10 13/02/2026
103 Bitget Bitget QNT/USDT $67.95 $45,110.01 05:54:11 13/02/2026
104 Bitcastle Bitcastle QNT/USDT $68.24 $43,688.15 06:00:10 13/02/2026
105 ZKE ZKE QNT/USDT $68.26 $43,106.06 06:00:09 13/02/2026
106 PointPay PointPay QNT/USDT $68.06 $40,642.99 05:54:07 13/02/2026
107 Koinpark Koinpark QNT/USDT $68.06 $40,548.39 05:54:09 13/02/2026
108 Binance Binance QNT/BTC $68.06 $35,613.34 05:56:42 13/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.04 $34,618.15 05:57:08 13/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.65 $33,564.48 05:56:23 13/02/2026
111 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
112 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
113 Koinpark Koinpark QNT/INR $71.83 $27,173.70 05:54:09 13/02/2026
114 Tokocrypto Tokocrypto QNT/USDT $68.13 $26,970.45 05:57:08 13/02/2026
115 Bitso Bitso QNT/USD $68.01 $24,819.62 05:59:53 13/02/2026
116 XBO.com XBO.com QNT/USDT $68.23 $20,489.49 06:00:07 13/02/2026
117 BYDFi BYDFi QNT/USDT $68.05 $19,124.69 06:00:15 13/02/2026
118 Niza.io Niza.io QNT/EUR $68.18 $18,905.59 06:00:10 13/02/2026
119 Coinbase Exchange Coinbase Exchange QNT/USDT $67.36 $9,873.70 05:56:59 13/02/2026
120 Nivex Nivex QNT/USDT $68.67 $9,490.70 06:03:12 13/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.78 $9,445.14 03:12:35 13/02/2026
122 Bitkub Bitkub QNT/THB $79.14 $6,954.67 05:45:07 13/02/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.01 $6,720.08 05:57:08 13/02/2026
124 Paradex Paradex QNT/USD $67.41 $6,208.91 06:03:15 13/02/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $67.75 $5,930.38 05:54:11 13/02/2026
126 CoinEx CoinEx QNT/USDC $68.10 $5,728.14 05:59:53 13/02/2026
127 Binance TH Binance TH QNT/USDT $68.13 $3,778.37 05:57:07 13/02/2026
128 Gemini Gemini QNT/USD $67.88 $2,785.14 05:59:54 13/02/2026
129 Dzengi.com Dzengi.com QNT/USD $67.80 $2,276.24 05:51:08 13/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $68.34 $2,235.40 05:56:35 13/02/2026
131 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.74 $2,104.40 05:56:23 13/02/2026
132 Ndax Ndax QNT/CAD $67.86 $1,948.59 06:03:08 13/02/2026
133 LATOKEN LATOKEN QNT/USDT $68.14 $1,895.52 05:57:07 13/02/2026
134 Bitlo Bitlo QNT/TRY $68.21 $1,597.93 06:03:09 13/02/2026
135 PointPay PointPay QNT/USDC $68.24 $1,533.43 05:54:07 13/02/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.13 $1,509.47 05:54:17 13/02/2026
137 ChangeNOW ChangeNOW QNT/BTC $68.18 $1,423.84 06:03:11 13/02/2026
138 TRIV TRIV QNT/IDR $68.50 $1,403.89 06:00:14 13/02/2026
139 TRIV TRIV QNT/USDT $68.30 $1,403.89 06:00:14 13/02/2026
140 CoinDCX CoinDCX QNT/INR $73.60 $1,141.68 06:00:15 13/02/2026
141 Binance.US Binance.US QNT/USDT $65.83 $736.88 05:59:53 13/02/2026
142 5DAX 5DAX QNT/USDT $68.09 $558.69 05:54:12 13/02/2026
143 NovaDAX NovaDAX QNT/BRL $67.72 $506.95 06:00:08 13/02/2026
144 CoinDCX CoinDCX QNT/USDT $68.27 $360.05 06:00:15 13/02/2026
145 NexDAX NexDAX QNT/USDT $68.45 $324.86 06:03:13 13/02/2026
146 Indodax Indodax QNT/IDR $66.41 $278.21 06:02:54 13/02/2026
147 CoinJar CoinJar QNT/USD $70.47 $140.94 05:43:59 13/02/2026
148 CoinJar CoinJar QNT/GBP $70.38 $140.76 05:43:59 13/02/2026
149 Coinmetro Coinmetro QNT/GBP $68.26 $119.40 06:00:09 13/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,933.79 $68.80 02:14:47 13/02/2026
151 Bancor Network Bancor Network QNT/BNT $68.98 $56.68 05:57:08 13/02/2026
152 CEX.IO CEX.IO QNT/USD $68.40 $24.13 06:00:07 13/02/2026
153 CEX.IO CEX.IO QNT/USDC $68.45 $22.89 06:00:07 13/02/2026
154 CEX.IO CEX.IO QNT/USDT $68.32 $21.60 06:00:07 13/02/2026
155 CEX.IO CEX.IO QNT/EUR $68.48 $15.60 06:00:07 13/02/2026
156 ZebPay ZebPay QNT/INR $74.13 $12.67 06:00:08 13/02/2026
157 Foxbit Foxbit QNT/BRL $67.32 $11.83 05:57:07 13/02/2026
158 Unocoin Unocoin QNT/INR $110.43 $11.04 06:00:11 13/02/2026
159 GOPAX GOPAX QNT/KRW $55.48 $7.24 06:00:09 13/02/2026
160 Kinesis Money Kinesis Money QNT/C1USD $66.43 $1.06 06:00:11 13/02/2026
161 Coinmetro Coinmetro QNT/EUR $68.29 $0.000002370 06:00:09 13/02/2026
162 Coinmetro Coinmetro QNT/USD $68.27 $0.000002370 06:00:09 13/02/2026
163 Coinmetro Coinmetro QNT/USDT $68.27 $0.000002370 06:00:09 13/02/2026
164 HitBTC HitBTC QNT/BTC $59.97 $0 06:00:17 13/02/2026
165 HitBTC HitBTC QNT/USDC $60.00 $0 06:00:17 13/02/2026
166 HitBTC HitBTC QNT/USDT $63.59 $0 06:00:17 13/02/2026
167 zondacrypto zondacrypto QNT/USDC $56.99 $0 05:57:07 13/02/2026
168 WazirX WazirX QNT/INR $86.63 $0 06:03:09 13/02/2026
169 WazirX WazirX QNT/USDT $68.94 $0 06:03:09 13/02/2026
170 CoinJar CoinJar QNT/AUD $70.58 $0 05:43:59 13/02/2026
171 CoinJar CoinJar QNT/EUR $122.13 $0 05:43:59 13/02/2026
172 CoinJar CoinJar QNT/USDC $66.02 $0 05:43:59 13/02/2026
173 Tokocrypto Tokocrypto QNT/USDC $68.21 $0 05:57:08 13/02/2026
174 Giottus Giottus QNT/USDT $68.15 $0 05:54:11 13/02/2026
175 LCX Exchange LCX Exchange QNT/EUR $132.92 $0 06:00:07 13/02/2026
176 ONUS Pro ONUS Pro QNT/VNDC $68.22 $0 05:57:10 13/02/2026
177 ADEN ADEN QNT/USDT $68.30 $0 06:03:41 13/02/2026
178 Gate US Gate US QNT/USDT $68.09 $0 06:00:12 13/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,744,946 với tỷ giá $68.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá