Quant QNT
Xếp hạng #38
13:18:00 20/10/2026
Giá Quant (QNT)
$191.43 -3.34%
0.002345 BTC
4,957,779 VND
Thấp: $191.32
Cao: $203.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $192.41 | $943,202,113 | 13:00:16 20/10/2026 |
| 2 |  LBank |
QNT/USDT | $193.53 | $144,339,773 | 12:57:16 20/10/2026 |
| 3 |  KCEX |
QNT/USDT | $193.05 | $89,307,164 | 12:57:15 20/10/2026 |
| 4 |  MEXC |
QNT/USDT | $193.18 | $82,171,328 | 12:54:16 20/10/2026 |
| 5 |  KTX |
QNT/USDT | $193.04 | $81,714,821 | 13:00:15 20/10/2026 |
| 6 |  Binance |
QNT/USDT | $193.30 | $80,623,042 | 12:54:17 20/10/2026 |
| 7 |  AEGET |
QNT/USDT | $192.45 | $71,890,461 | 13:00:16 20/10/2026 |
| 8 |  FameEX |
QNT/USDT | $193.04 | $62,325,783 | 12:57:18 20/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $193.03 | $57,605,547 | 12:57:15 20/10/2026 |
| 10 |  BTCC |
QNT/USDT | $193.40 | $50,394,295 | 12:57:16 20/10/2026 |
| 11 |  Buzzex |
QNT/USDT | $192.43 | $48,862,703 | 13:00:10 20/10/2026 |
| 12 |  Toobit |
QNT/USDT | $192.96 | $41,058,123 | 12:57:17 20/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $192.67 | $33,407,057 | 13:00:12 20/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $193.04 | $23,523,448 | 12:57:17 20/10/2026 |
| 15 |  Batonex |
QNT/USDT | $193.05 | $23,062,015 | 12:57:16 20/10/2026 |
| 16 |  BiKing |
QNT/USDT | $192.55 | $20,289,533 | 13:00:16 20/10/2026 |
| 17 |  Bybit |
QNT/USDT | $193.16 | $19,122,777 | 12:54:16 20/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $192.98 | $19,036,845 | 12:57:21 20/10/2026 |
| 19 | Binance |
QNT/USDT | $193.18 | $11,384,591 | 12:56:52 20/10/2026 |
| 20 |  Cofinex |
QNT/USDT | $192.22 | $10,542,352 | 13:00:15 20/10/2026 |
| 21 |  Bitget |
QNT/USDT | $193.10 | $10,436,564 | 12:54:16 20/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $192.46 | $10,069,623 | 13:00:15 20/10/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $192.81 | $9,148,664 | 12:48:15 20/10/2026 |
| 24 |  BingX |
QNT/USDT | $192.99 | $8,301,464 | 12:57:19 20/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $192.43 | $8,170,788 | 13:00:19 20/10/2026 |
| 26 |  XT.COM |
QNT/USDT | $193.06 | $8,077,783 | 12:57:44 20/10/2026 |
| 27 |  Pionex |
QNT/USDT | $193.05 | $6,892,095 | 12:57:16 20/10/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $193.20 | $5,906,574 | 12:56:59 20/10/2026 |
| 29 |  OneBullEx |
QNT/USDT | $192.46 | $5,689,827 | 13:00:15 20/10/2026 |
| 30 |  4E |
QNT/USDT | $192.52 | $5,652,122 | 13:00:12 20/10/2026 |
| 31 |  Kraken |
QNT/USD | $192.54 | $4,748,540 | 12:59:24 20/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $193.11 | $4,286,229 | 12:54:19 20/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $193.13 | $3,659,645 | 12:57:10 20/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $193.68 | $3,479,161 | 12:48:16 20/10/2026 |
| 35 | WhiteBIT |
QNT/USDT | $193.94 | $3,306,082 | 12:48:11 20/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $193.19 | $3,204,183 | 12:57:10 20/10/2026 |
| 37 |  Aster |
QNT/USDT | $193.59 | $2,732,191 | 12:54:15 20/10/2026 |
| 38 |  EasiCoin |
QNT/USDT | $192.46 | $2,712,667 | 13:00:15 20/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $192.66 | $2,678,206 | 13:00:10 20/10/2026 |
| 40 |  x.me Exchange |
QNT/USDT | $193.06 | $2,514,435 | 12:57:19 20/10/2026 |
| 41 | YUBIT |
QNT/USDT | $193.04 | $2,488,180 | 12:57:16 20/10/2026 |
| 42 |  HTX |
QNT/USDT | $193.48 | $2,472,189 | 12:56:24 20/10/2026 |
| 43 |  Bitrue |
QNT/USDT | $192.98 | $2,400,016 | 12:57:17 20/10/2026 |
| 44 |  Phemex |
QNT/USDT | $193.05 | $2,361,073 | 12:57:15 20/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $193.31 | $2,322,901 | 12:54:17 20/10/2026 |
| 46 |  Hibt |
QNT/USDT | $193.22 | $2,238,772 | 12:57:11 20/10/2026 |
| 47 | KuCoin |
QNT/USDT | $193.19 | $2,210,164 | 12:56:53 20/10/2026 |
| 48 |  Tebbit |
QNT/USDT | $192.41 | $2,129,273 | 13:00:17 20/10/2026 |
| 49 |  Gate |
QNT/USDT | $193.04 | $2,100,920 | 12:54:19 20/10/2026 |
| 50 |  BloFin |
QNT/USDT | $193.02 | $2,003,413 | 12:57:17 20/10/2026 |
| 51 | BlockFin |
QNT/USDT | $193.25 | $1,962,795 | 12:57:08 20/10/2026 |
| 52 | LBank |
QNT/USDT | $193.30 | $1,852,097 | 12:57:09 20/10/2026 |
| 53 | Bybit |
QNT/USDT | $193.31 | $1,831,359 | 12:54:11 20/10/2026 |
| 54 |  BitDelta |
QNT/USDT | $193.18 | $1,706,903 | 12:57:09 20/10/2026 |
| 55 | ASTX |
QNT/USDT | $192.39 | $1,640,884 | 13:00:09 20/10/2026 |
| 56 | Gate |
QNT/USDT | $193.42 | $1,616,213 | 12:56:24 20/10/2026 |
| 57 |  Azbit |
QNT/USDT | $193.06 | $1,563,949 | 12:57:07 20/10/2026 |
| 58 |  Koinbay |
QNT/USDT | $60.63 | $1,421,098 | 12:54:15 20/10/2026 |
| 59 |  BitradeX |
QNT/USDT | $193.34 | $1,386,301 | 12:54:09 20/10/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $192.57 | $1,346,660 | 13:00:14 20/10/2026 |
| 61 |  Bitcastle |
QNT/USDT | $192.26 | $1,331,160 | 13:00:18 20/10/2026 |
| 62 |  Niza.io |
QNT/USD | $193.24 | $1,208,738 | 12:57:10 20/10/2026 |
| 63 | BloFin |
QNT/USDT | $193.25 | $1,160,559 | 12:57:10 20/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.69 | $1,130,393 | 13:00:16 20/10/2026 |
| 65 | FameEX |
QNT/USDT | $193.51 | $1,112,641 | 12:57:11 20/10/2026 |
| 66 |  Bitstamp by Robinhood |
QNT/USD | $192.53 | $1,089,820 | 12:59:53 20/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,672 | 13:00:17 20/10/2026 |
| 68 | Bitbase |
QNT/USDT | $193.34 | $869,784 | 12:54:10 20/10/2026 |
| 69 |  BitTap |
QNT/USDT | $192.46 | $866,711 | 13:00:17 20/10/2026 |
| 70 | Phemex |
QNT/USDT | $192.78 | $827,023 | 12:57:09 20/10/2026 |
| 71 | Bitget |
QNT/USDT | $193.75 | $805,899 | 12:55:06 20/10/2026 |
| 72 | Pionex |
QNT/USDT | $193.20 | $762,166 | 12:57:12 20/10/2026 |
| 73 | WhiteBIT |
QNT/USDC | $193.54 | $759,107 | 12:48:11 20/10/2026 |
| 74 | MEXC |
QNT/USDT | $193.73 | $723,798 | 12:51:13 20/10/2026 |
| 75 | Bitrue |
QNT/USDT | $193.22 | $698,137 | 12:57:09 20/10/2026 |
| 76 |  XXKK |
QNT/USDT | $192.47 | $693,145 | 13:00:11 20/10/2026 |
| 77 |  Cryptomus |
QNT/USDT | $192.54 | $691,810 | 13:00:10 20/10/2026 |
| 78 |  Picol |
QNT/USDT | $192.40 | $672,904 | 13:00:08 20/10/2026 |
| 79 | CZR Exchange |
QNT/USDT | $192.35 | $658,829 | 13:00:08 20/10/2026 |
| 80 |  Variational |
QNT/USDC | $193.35 | $657,573 | 13:00:15 20/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
QNT/USDC | $193.07 | $609,075 | 12:36:59 20/10/2026 |
| 82 | x.me Exchange |
QNT/USDT | $193.23 | $585,623 | 12:57:09 20/10/2026 |
| 83 |  Zoomex |
QNT/USDT | $193.29 | $549,396 | 12:54:10 20/10/2026 |
| 84 |  PrimeXBT |
QNT/USDT | $192.28 | $548,262 | 13:00:16 20/10/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 86 |  Bit2Me |
QNT/EUR | $193.15 | $520,657 | 12:57:10 20/10/2026 |
| 87 | Kraken |
QNT/EUR | $192.70 | $518,340 | 12:59:53 20/10/2026 |
| 88 |  MGBX |
QNT/USDT | $193.22 | $518,182 | 12:57:09 20/10/2026 |
| 89 | Ourbit |
QNT/USDT | $193.48 | $490,236 | 12:57:08 20/10/2026 |
| 90 |  Bitbaby |
QNT/USDT | $192.42 | $475,883 | 13:00:09 20/10/2026 |
| 91 | BingX |
QNT/USDT | $193.61 | $469,749 | 12:54:07 20/10/2026 |
| 92 |  Revolut (UK) |
QNT/USD | $192.42 | $455,179 | 13:00:08 20/10/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $192.47 | $412,193 | 12:59:23 20/10/2026 |
| 94 |  Extended |
QNT/USD | $34.96 | $411,355 | 13:00:16 20/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $192.50 | $391,259 | 13:00:10 20/10/2026 |
| 96 |  PointPay |
QNT/USDT | $193.15 | $367,239 | 12:57:11 20/10/2026 |
| 97 | Bitunix |
QNT/USDT | $193.84 | $356,671 | 12:48:11 20/10/2026 |
| 98 | Bitrue |
QNT/XRP | $193.18 | $327,012 | 12:57:09 20/10/2026 |
| 99 |  BigONE |
QNT/USDT | $193.31 | $313,381 | 12:57:11 20/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $193.34 | $302,938 | 12:57:09 20/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $192.52 | $290,341 | 13:00:14 20/10/2026 |
| 102 |  GroveX |
QNT/USDT | $193.35 | $289,725 | 12:57:11 20/10/2026 |
| 103 | Koinbay |
QNT/USDT | $193.32 | $283,814 | 12:54:13 20/10/2026 |
| 104 | Hotcoin |
QNT/USDT | $193.70 | $269,177 | 12:54:12 20/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $192.99 | $262,564 | 12:46:11 20/10/2026 |
| 106 |  TxFlow |
QNT/USDC | $196.88 | $257,036 | 22:31:01 19/10/2026 |
| 107 |  EdgeX |
QNT/USDC | $192.23 | $193,615 | 13:00:18 20/10/2026 |
| 108 |  Paribu |
QNT/TRY | $193.09 | $190,043 | 12:57:53 20/10/2026 |
| 109 | KCEX |
QNT/USDT | $193.32 | $188,616 | 12:57:12 20/10/2026 |
| 110 |  Coinstore |
QNT/USDT | $192.90 | $181,248 | 12:57:10 20/10/2026 |
| 111 |  BYDFi |
QNT/USDT | $193.26 | $177,664 | 12:57:12 20/10/2026 |
| 112 |  ZKE |
QNT/USDT | $192.50 | $174,205 | 13:00:14 20/10/2026 |
| 113 | Niza.io |
QNT/EUR | $193.29 | $132,943 | 12:57:10 20/10/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $193.17 | $132,485 | 13:00:10 20/10/2026 |
| 115 |  CoinUp.io |
QNT/USDT | $193.24 | $129,325 | 12:57:11 20/10/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $191.83 | $122,284 | 12:59:23 20/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $192.46 | $110,895 | 13:00:13 20/10/2026 |
| 118 |  Blynex |
QNT/USDT | $193.71 | $99,877.69 | 12:57:09 20/10/2026 |
| 119 |  Bitkub |
QNT/THB | $193.03 | $99,201.29 | 12:57:09 20/10/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 121 |  Binance.US |
QNT/USDT | $196.95 | $86,789.97 | 12:59:53 20/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $192.40 | $80,772.61 | 13:00:09 20/10/2026 |
| 123 | HTX |
QNT/USDT | $193.23 | $79,971.80 | 12:54:17 20/10/2026 |
| 124 |  Dzengi |
QNT/USD | $192.95 | $79,571.93 | 13:00:10 20/10/2026 |
| 125 | MEXC |
QNT/USDC | $193.93 | $63,757.53 | 12:51:13 20/10/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $192.47 | $61,851.26 | 12:58:23 20/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $193.19 | $60,927.30 | 12:57:09 20/10/2026 |
| 128 | Koinpark |
QNT/INR | $205.26 | $59,977.75 | 13:00:09 20/10/2026 |
| 129 | Cofinex |
QNT/USDT | $192.52 | $57,401.14 | 13:00:12 20/10/2026 |
| 130 |  Binance TH |
QNT/USDT | $193.22 | $53,363.86 | 12:57:11 20/10/2026 |
| 131 |  WEEX |
QNT/USDT | $193.19 | $51,436.64 | 12:57:11 20/10/2026 |
| 132 |  Indodax |
QNT/IDR | $192.67 | $47,439.98 | 12:59:54 20/10/2026 |
| 133 |  Lighter |
QNT/USDC | $192.87 | $45,769.45 | 12:57:15 20/10/2026 |
| 134 |  Gemini |
QNT/USD | $191.92 | $44,471.35 | 12:59:54 20/10/2026 |
| 135 |  CoinDCX |
QNT/INR | $204.99 | $38,792.07 | 13:00:10 20/10/2026 |
| 136 |  Poloniex |
QNT/USDT | $184.58 | $25,180.85 | 12:59:23 20/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $75.38 | $21,311.59 | 13:00:14 20/10/2026 |
| 138 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 139 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $193.25 | $17,414.84 | 12:54:10 20/10/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $192.99 | $16,615.62 | 12:54:44 20/10/2026 |
| 142 |  XBO.com |
QNT/USDT | $192.81 | $15,827.25 | 13:00:08 20/10/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $196.88 | $14,548.84 | 13:00:09 20/10/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $193.70 | $13,927.61 | 12:56:29 20/10/2026 |
| 145 | Meteora DLMM |
USDC/QNT | $0.9993 | $13,209.33 | 12:37:01 20/10/2026 |
| 146 |  Raydium (CLMM) |
USDC/QNT | $0.9996 | $12,061.19 | 12:58:18 20/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 148 | Raydium (CLMM) |
QNT/SOL | $192.13 | $8,821.79 | 12:58:18 20/10/2026 |
| 149 |  Ndax |
QNT/CAD | $192.63 | $8,723.25 | 12:57:12 20/10/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $196.32 | $8,637.86 | 10:21:22 20/10/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $195.92 | $5,564.79 | 12:59:23 20/10/2026 |
| 152 |  Foxbit |
QNT/BRL | $197.09 | $5,255.74 | 12:57:09 20/10/2026 |
| 153 | Raydium (CLMM) |
USDC/QNT | $0.9999 | $3,627.42 | 12:58:17 20/10/2026 |
| 154 |  ADEN |
QNT/USDT | $192.25 | $2,301.41 | 13:00:59 20/10/2026 |
| 155 |  Bitlo |
QNT/TRY | $193.42 | $1,930.39 | 12:54:11 20/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $186.53 | $597.25 | 02:18:11 20/10/2026 |
| 157 | CoinDCX |
QNT/USDT | $192.68 | $570.76 | 13:00:10 20/10/2026 |
| 158 |  ZebPay |
QNT/INR | $208.78 | $393.60 | 13:00:09 20/10/2026 |
| 159 |  5DAX |
QNT/USDT | $192.34 | $288.45 | 13:00:10 20/10/2026 |
| 160 |  CEX.IO |
QNT/USDT | $193.78 | $236.61 | 12:51:12 20/10/2026 |
| 161 |  WazirX |
QNT/INR | $217.50 | $233.16 | 13:00:10 20/10/2026 |
| 162 | WazirX |
QNT/USDT | $191.26 | $197.19 | 13:00:10 20/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $193.19 | $103.39 | 12:49:23 20/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $193.27 | $65.30 | 01:43:59 20/10/2026 |
| 165 |  Giottus |
QNT/USDT | $193.24 | $47.54 | 12:57:10 20/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,388.37 | $40.96 | 01:41:35 20/10/2026 |
| 167 |  CoinJar |
QNT/USDC | $193.56 | $38.95 | 12:57:29 20/10/2026 |
| 168 | CoinJar |
QNT/AUD | $193.24 | $38.03 | 12:57:29 20/10/2026 |
| 169 |  Bancor Network |
QNT/BNT | $73.25 | $36.59 | 12:57:11 20/10/2026 |
| 170 | CEX.IO |
QNT/USD | $193.96 | $27.61 | 12:51:12 20/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $194.52 | $21.88 | 12:51:12 20/10/2026 |
| 172 | CoinJar |
QNT/GBP | $195.29 | $19.53 | 12:57:29 20/10/2026 |
| 173 | CoinJar |
QNT/USD | $187.60 | $18.76 | 12:57:29 20/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $194.09 | $16.13 | 12:51:12 20/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.34 | $10.53 | 13:00:09 20/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $197.26 | $8.92 | 11:31:59 20/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $375.18 | $7.51 | 13:00:12 20/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $194.73 | $0.04825 | 18:02:11 19/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.21 | $0.00000004000 | 13:00:12 20/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.68 | $0.00000004000 | 13:00:12 20/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 13:00:12 20/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 13:00:12 20/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $257.98 | $0 | 12:57:15 20/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.21 | $0 | 12:57:15 20/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.66 | $0 | 12:57:15 20/10/2026 |
| 186 |  LATOKEN |
QNT/USDT | $192.90 | $0 | 12:57:10 20/10/2026 |
| 187 |  Gate US |
QNT/USDT | $192.49 | $0 | 13:00:08 20/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,202,113 với tỷ giá $192.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.