Quant QNT
Xếp hạng #37
23:03:00 25/10/2026
Giá Quant (QNT)
$187.13 6.19%
0.002325 BTC
4,863,056 VND
Thấp: $174.39
Cao: $187.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $186.95 | $932,292,323 | 23:00:16 25/10/2026 |
| 2 |  LBank |
QNT/USDT | $187.89 | $91,930,204 | 22:57:16 25/10/2026 |
| 3 |  AEGET |
QNT/USDT | $186.95 | $68,280,709 | 23:00:16 25/10/2026 |
| 4 |  KCEX |
QNT/USDT | $187.45 | $58,660,858 | 22:57:15 25/10/2026 |
| 5 |  KTX |
QNT/USDT | $187.44 | $55,779,382 | 23:00:15 25/10/2026 |
| 6 |  BTCC |
QNT/USDT | $187.74 | $53,286,321 | 22:57:16 25/10/2026 |
| 7 |  Binance |
QNT/USDT | $187.68 | $51,436,974 | 22:54:17 25/10/2026 |
| 8 |  MEXC |
QNT/USDT | $187.78 | $45,381,465 | 22:54:16 25/10/2026 |
| 9 |  FameEX |
QNT/USDT | $187.45 | $41,595,654 | 22:57:17 25/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $187.46 | $36,721,992 | 22:57:15 25/10/2026 |
| 11 |  Buzzex |
QNT/USDT | $187.25 | $36,134,992 | 23:00:08 25/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $187.15 | $33,194,131 | 23:00:12 25/10/2026 |
| 13 |  Toobit |
QNT/USDT | $187.41 | $26,504,011 | 22:57:16 25/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $187.45 | $15,810,999 | 22:57:17 25/10/2026 |
| 15 |  Batonex |
QNT/USDT | $186.90 | $15,795,101 | 23:00:16 25/10/2026 |
| 16 |  BiKing |
QNT/USDT | $186.94 | $13,068,344 | 23:00:18 25/10/2026 |
| 17 |  BVOX |
QNT/USDT | $186.95 | $12,759,649 | 22:54:15 25/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $187.46 | $12,530,679 | 22:57:20 25/10/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $187.07 | $11,465,903 | 22:51:15 25/10/2026 |
| 20 |  Bybit |
QNT/USDT | $187.84 | $10,159,587 | 22:54:17 25/10/2026 |
| 21 |  Pionex |
QNT/USDT | $187.46 | $9,076,479 | 22:57:16 25/10/2026 |
| 22 |  BlockFin |
QNT/USDT | $187.70 | $6,987,933 | 22:54:15 25/10/2026 |
| 23 | Binance |
QNT/USDT | $187.90 | $6,813,172 | 22:56:42 25/10/2026 |
| 24 |  BingX |
QNT/USDT | $187.46 | $6,487,557 | 22:57:18 25/10/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $186.92 | $6,363,244 | 23:00:15 25/10/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $187.76 | $5,841,940 | 22:57:00 25/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $187.45 | $5,196,547 | 22:57:43 25/10/2026 |
| 28 |  Cofinex |
QNT/USDT | $187.04 | $4,366,160 | 23:00:17 25/10/2026 |
| 29 |  Bitget |
QNT/USDT | $187.45 | $4,361,277 | 22:54:16 25/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $186.93 | $4,015,108 | 23:00:15 25/10/2026 |
| 31 |  4E |
QNT/USDT | $187.16 | $3,371,469 | 23:00:07 25/10/2026 |
| 32 |  Kraken |
QNT/USD | $187.23 | $3,057,024 | 22:59:55 25/10/2026 |
| 33 |  ICRYPEX |
QNT/USDT | $186.87 | $2,572,603 | 23:00:08 25/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $187.49 | $2,281,478 | 22:57:16 25/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $188.05 | $2,189,429 | 22:57:07 25/10/2026 |
| 36 |  KuCoin |
QNT/USDT | $187.83 | $2,098,131 | 22:54:20 25/10/2026 |
| 37 |  x.me Exchange |
QNT/USDT | $187.49 | $1,907,802 | 22:57:19 25/10/2026 |
| 38 | WhiteBIT |
QNT/USDT | $187.27 | $1,869,422 | 22:51:10 25/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $186.94 | $1,815,304 | 23:00:17 25/10/2026 |
| 40 |  Bitrue |
QNT/USDT | $187.40 | $1,808,604 | 22:57:17 25/10/2026 |
| 41 | YUBIT |
QNT/USDT | $187.45 | $1,783,387 | 22:57:15 25/10/2026 |
| 42 |  Bitvavo |
QNT/EUR | $187.93 | $1,758,159 | 22:57:13 25/10/2026 |
| 43 |  Gate |
QNT/USDT | $187.89 | $1,702,185 | 22:54:20 25/10/2026 |
| 44 |  Phemex |
QNT/USDT | $187.39 | $1,666,576 | 22:57:15 25/10/2026 |
| 45 |  HTX |
QNT/USDT | $187.17 | $1,618,627 | 22:59:25 25/10/2026 |
| 46 |  BitDelta |
QNT/USDT | $187.16 | $1,569,817 | 23:00:12 25/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $187.14 | $1,531,914 | 22:51:18 25/10/2026 |
| 48 |  BloFin |
QNT/USDT | $187.70 | $1,501,031 | 22:54:16 25/10/2026 |
| 49 | BlockFin |
QNT/USDT | $187.63 | $1,457,928 | 22:57:10 25/10/2026 |
| 50 |  Koinbay |
QNT/USDT | $60.63 | $1,421,042 | 22:54:15 25/10/2026 |
| 51 |  Hibt |
QNT/USDT | $187.69 | $1,361,965 | 22:57:11 25/10/2026 |
| 52 |  Azbit |
QNT/USDT | $187.75 | $1,349,736 | 22:54:07 25/10/2026 |
| 53 | LBank |
QNT/USDT | $187.39 | $1,206,371 | 22:57:13 25/10/2026 |
| 54 | Bybit |
QNT/USDT | $187.78 | $1,174,323 | 22:54:10 25/10/2026 |
| 55 |  Bitcastle |
QNT/USDT | $187.00 | $1,170,145 | 23:00:19 25/10/2026 |
| 56 |  SunX |
QNT/USDT | $227.67 | $1,130,282 | 23:00:16 25/10/2026 |
| 57 | ASTX |
QNT/USDT | $187.10 | $1,116,797 | 23:00:10 25/10/2026 |
| 58 | KuCoin |
QNT/USDT | $187.53 | $1,057,993 | 22:56:23 25/10/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $187.85 | $969,973 | 22:57:12 25/10/2026 |
| 60 |  Bitstamp by Robinhood |
QNT/USD | $187.25 | $964,478 | 22:59:53 25/10/2026 |
| 61 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,584 | 23:00:17 25/10/2026 |
| 62 | BloFin |
QNT/USDT | $187.88 | $845,653 | 22:54:08 25/10/2026 |
| 63 |  BitradeX |
QNT/USDT | $187.89 | $820,652 | 22:54:11 25/10/2026 |
| 64 | Gate |
QNT/USDT | $187.91 | $806,238 | 22:56:24 25/10/2026 |
| 65 |  Aster |
QNT/USDT | $187.58 | $784,063 | 22:54:15 25/10/2026 |
| 66 |  Niza.io |
QNT/USD | $187.23 | $739,386 | 23:00:10 25/10/2026 |
| 67 | FameEX |
QNT/USDT | $187.82 | $726,498 | 22:57:11 25/10/2026 |
| 68 |  Revolut (UK) |
QNT/USD | $187.51 | $681,235 | 23:00:08 25/10/2026 |
| 69 | WhiteBIT |
QNT/USDC | $187.06 | $644,185 | 22:51:10 25/10/2026 |
| 70 | Phemex |
QNT/USDT | $187.27 | $636,034 | 22:57:11 25/10/2026 |
| 71 | Bitbase |
QNT/USDT | $187.21 | $635,795 | 22:51:11 25/10/2026 |
| 72 | Bitget |
QNT/USDT | $187.48 | $558,103 | 22:55:19 25/10/2026 |
| 73 | Kraken |
QNT/EUR | $187.28 | $505,592 | 22:59:55 25/10/2026 |
| 74 |  Bit2Me |
QNT/EUR | $187.85 | $479,141 | 22:57:10 25/10/2026 |
| 75 | Pionex |
QNT/USDT | $187.67 | $474,810 | 22:57:11 25/10/2026 |
| 76 |  PrimeXBT |
QNT/USDT | $187.05 | $443,558 | 23:00:15 25/10/2026 |
| 77 |  XXKK |
QNT/USDT | $187.85 | $431,392 | 22:54:07 25/10/2026 |
| 78 |  Picol |
QNT/USDT | $187.10 | $417,407 | 23:00:12 25/10/2026 |
| 79 | MEXC |
QNT/USDT | $188.04 | $417,285 | 22:48:07 25/10/2026 |
| 80 | Bitrue |
QNT/USDT | $187.65 | $412,646 | 22:57:10 25/10/2026 |
| 81 | CZR Exchange |
QNT/USDT | $187.27 | $406,885 | 23:00:10 25/10/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $188.16 | $403,885 | 22:58:53 25/10/2026 |
| 83 |  BitTap |
QNT/USDT | $186.95 | $392,842 | 23:00:16 25/10/2026 |
| 84 | x.me Exchange |
QNT/USDT | $187.67 | $374,638 | 22:57:10 25/10/2026 |
| 85 |  Tebbit |
QNT/USDT | $186.93 | $367,874 | 23:00:17 25/10/2026 |
| 86 |  MGBX |
QNT/USDT | $187.69 | $367,371 | 22:57:13 25/10/2026 |
| 87 |  Zoomex |
QNT/USDT | $186.68 | $345,485 | 22:45:11 25/10/2026 |
| 88 |  Dzengi |
QNT/USD | $187.45 | $341,550 | 22:57:11 25/10/2026 |
| 89 |  Uniswap v4 (Ethereum) |
QNT/USDC | $188.37 | $337,484 | 22:48:47 25/10/2026 |
| 90 | BingX |
QNT/USDT | $187.64 | $315,959 | 22:57:10 25/10/2026 |
| 91 |  Cryptomus |
QNT/USDT | $187.18 | $311,704 | 23:00:07 25/10/2026 |
| 92 | Ourbit |
QNT/USDT | $187.65 | $296,233 | 22:57:11 25/10/2026 |
| 93 |  GroveX |
QNT/USDT | $187.51 | $289,703 | 23:00:07 25/10/2026 |
| 94 |  Bitbaby |
QNT/USDT | $187.27 | $286,776 | 23:00:07 25/10/2026 |
| 95 |  NexDAX |
QNT/USDT | $187.24 | $278,970 | 23:00:08 25/10/2026 |
| 96 | Bitunix |
QNT/USDT | $187.68 | $270,797 | 22:57:10 25/10/2026 |
| 97 |  Crypto.com Exchange |
QNT/USDT | $187.84 | $262,883 | 22:54:07 25/10/2026 |
| 98 | Crypto.com Exchange |
QNT/USD | $187.89 | $258,520 | 22:54:07 25/10/2026 |
| 99 | EasiCoin |
QNT/USDT | $187.11 | $251,207 | 23:00:11 25/10/2026 |
| 100 | Hotcoin |
QNT/USDT | $188.31 | $235,365 | 22:51:14 25/10/2026 |
| 101 |  PointPay |
QNT/USDT | $187.66 | $233,973 | 22:57:10 25/10/2026 |
| 102 |  TxFlow |
QNT/USDC | $181.00 | $220,116 | 09:01:06 25/10/2026 |
| 103 | Bitrue |
QNT/XRP | $186.67 | $206,752 | 22:57:10 25/10/2026 |
| 104 | Koinbay |
QNT/USDT | $187.89 | $206,355 | 22:54:12 25/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $188.24 | $201,587 | 22:48:47 25/10/2026 |
| 106 |  idax exchange |
QNT/USDT | $187.26 | $197,645 | 23:00:12 25/10/2026 |
| 107 |  BigONE |
QNT/USDT | $186.76 | $174,680 | 22:45:08 25/10/2026 |
| 108 |  EdgeX |
QNT/USDC | $186.94 | $173,634 | 23:00:16 25/10/2026 |
| 109 |  Variational |
QNT/USDC | $187.07 | $151,779 | 23:03:17 25/10/2026 |
| 110 | KCEX |
QNT/USDT | $187.82 | $134,928 | 22:57:10 25/10/2026 |
| 111 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 112 |  Paribu |
QNT/TRY | $187.54 | $127,356 | 22:58:23 25/10/2026 |
| 113 | Niza.io |
QNT/EUR | $187.28 | $122,740 | 23:00:10 25/10/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $187.66 | $120,955 | 23:00:10 25/10/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $187.41 | $120,590 | 22:58:53 25/10/2026 |
| 116 |  ZKE |
QNT/USDT | $187.26 | $118,325 | 23:00:10 25/10/2026 |
| 117 |  BYDFi |
QNT/USDT | $187.87 | $117,465 | 22:54:12 25/10/2026 |
| 118 |  Coinstore |
QNT/USDT | $187.16 | $111,526 | 23:00:07 25/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $187.15 | $95,221.38 | 23:00:08 25/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $187.66 | $82,502.65 | 22:57:12 25/10/2026 |
| 121 |  Koinpark |
QNT/USDT | $187.89 | $78,779.11 | 22:54:15 25/10/2026 |
| 122 | HTX |
QNT/USDT | $187.51 | $76,251.58 | 22:57:16 25/10/2026 |
| 123 | MEXC |
QNT/USDC | $187.96 | $65,488.11 | 22:48:07 25/10/2026 |
| 124 | Koinpark |
QNT/INR | $199.88 | $58,497.48 | 22:54:15 25/10/2026 |
| 125 | Cofinex |
QNT/USDT | $187.21 | $54,976.51 | 23:00:09 25/10/2026 |
| 126 |  WEEX |
QNT/USDT | $187.69 | $47,936.97 | 22:57:12 25/10/2026 |
| 127 |  Lighter |
QNT/USDC | $187.72 | $45,707.79 | 22:57:15 25/10/2026 |
| 128 |  Indodax |
QNT/IDR | $188.08 | $43,989.50 | 22:59:54 25/10/2026 |
| 129 |  Gemini |
QNT/USD | $187.92 | $32,086.38 | 22:59:54 25/10/2026 |
| 130 |  Raydium (CLMM) |
USDC/QNT | $0.9998 | $22,329.33 | 22:48:52 25/10/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $186.47 | $21,111.99 | 22:56:29 25/10/2026 |
| 132 |  Poloniex |
QNT/USDT | $186.49 | $20,114.74 | 22:59:53 25/10/2026 |
| 133 | CriptoSwaps |
QNT/BTC | $74.39 | $20,101.75 | 22:57:12 25/10/2026 |
| 134 |  Binance.US |
QNT/USDT | $187.23 | $18,766.84 | 22:59:23 25/10/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $187.65 | $15,973.45 | 22:57:12 25/10/2026 |
| 136 |  Kanga Exchange |
QNT/USDT | $187.47 | $14,508.98 | 23:00:07 25/10/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $185.28 | $14,300.29 | 23:00:11 25/10/2026 |
| 138 |  CoinDCX |
QNT/INR | $198.79 | $13,998.42 | 23:00:07 25/10/2026 |
| 139 |  Binance TH |
QNT/USDT | $187.69 | $13,362.57 | 22:57:09 25/10/2026 |
| 140 |  TRIV |
QNT/USDT | $187.25 | $8,410.91 | 23:00:10 25/10/2026 |
| 141 | TRIV |
QNT/IDR | $187.90 | $8,410.91 | 23:00:10 25/10/2026 |
| 142 |  XBO.com |
QNT/USDT | $187.79 | $8,224.72 | 23:00:19 25/10/2026 |
| 143 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $188.18 | $8,007.98 | 22:48:47 25/10/2026 |
| 145 |  Meteora DLMM |
USDC/QNT | $0.9987 | $7,303.09 | 22:47:13 25/10/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $187.82 | $7,111.52 | 22:59:53 25/10/2026 |
| 147 |  Bitkub |
QNT/THB | $184.56 | $5,227.17 | 22:57:11 25/10/2026 |
| 148 |  ZebPay |
QNT/INR | $202.99 | $4,929.59 | 22:57:10 25/10/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $188.06 | $4,723.68 | 22:47:31 25/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $187.95 | $4,483.51 | 23:00:12 25/10/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $184.73 | $4,454.29 | 22:33:24 25/10/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $188.09 | $3,278.68 | 22:48:36 25/10/2026 |
| 153 |  CoinJar |
QNT/USDC | $184.56 | $2,235.32 | 23:00:30 25/10/2026 |
| 154 | CoinJar |
QNT/AUD | $185.85 | $1,520.40 | 23:00:30 25/10/2026 |
| 155 |  Ndax |
QNT/CAD | $186.18 | $1,202.56 | 23:00:07 25/10/2026 |
| 156 |  Giottus |
QNT/USDT | $184.21 | $407.10 | 22:27:07 25/10/2026 |
| 157 |  Extended |
QNT/USD | $36.57 | $365.72 | 23:00:16 25/10/2026 |
| 158 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 159 |  WazirX |
QNT/INR | $199.71 | $248.84 | 23:00:08 25/10/2026 |
| 160 |  CEX.IO |
QNT/USDT | $187.77 | $195.04 | 22:57:10 25/10/2026 |
| 161 | WazirX |
QNT/USDT | $175.97 | $181.07 | 23:00:08 25/10/2026 |
| 162 | CEX.IO |
QNT/USD | $187.84 | $81.10 | 22:57:10 25/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
QNT/WETH | $187.81 | $71.22 | 21:59:35 25/10/2026 |
| 164 |  Kinesis Money |
QNT/C1USD | $178.65 | $58.14 | 23:00:11 25/10/2026 |
| 165 | CoinJar |
QNT/USD | $183.70 | $55.52 | 23:00:30 25/10/2026 |
| 166 |  Foxbit |
QNT/BRL | $189.53 | $51.45 | 23:00:07 25/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $186.80 | $46.62 | 21:48:11 25/10/2026 |
| 168 | Raydium (CLMM) |
USDC/QNT | $0.9972 | $44.80 | 22:48:52 25/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $188.42 | $39.08 | 22:57:10 25/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $188.08 | $35.44 | 22:57:10 25/10/2026 |
| 171 |  Bancor Network |
QNT/BNT | $71.70 | $35.19 | 22:57:11 25/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,362.26 | $32.24 | 21:50:23 25/10/2026 |
| 173 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 22:57:12 25/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $376.50 | $7.54 | 23:00:12 25/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.07 | $0.4078 | 05:16:35 24/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000004000 | 23:00:09 25/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $72.93 | $0.00000004000 | 23:00:09 25/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 23:00:09 25/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 23:00:09 25/10/2026 |
| 181 |  HitBTC |
QNT/BTC | $254.10 | $0 | 23:00:08 25/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.19 | $0 | 23:00:08 25/10/2026 |
| 183 | HitBTC |
QNT/USDT | $250.63 | $0 | 23:00:08 25/10/2026 |
| 184 | CoinJar |
QNT/GBP | $184.97 | $0 | 23:00:30 25/10/2026 |
| 185 | CoinDCX |
QNT/USDT | $187.23 | $0 | 23:00:07 25/10/2026 |
| 186 |  ADEN |
QNT/USDT | $187.14 | $0 | 23:01:06 25/10/2026 |
| 187 |  Gate US |
QNT/USDT | $187.26 | $0 | 23:00:10 25/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $932,292,323 với tỷ giá $186.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.