Quant QNT
Xếp hạng #65
21:18:00 12/03/2026
Giá Quant (QNT)
$62.79 -0.06%
0.0008945 BTC
1,698,404 VND
Thấp: $62.35
Cao: $63.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.76 | $12,712,752 | 20:54:16 12/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.72 | $11,878,631 | 20:57:15 12/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.85 | $7,788,615 | 21:00:16 12/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.69 | $3,764,673 | 20:57:25 12/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.76 | $3,159,986 | 20:54:16 12/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.76 | $3,046,736 | 20:54:15 12/03/2026 |
| 7 |  WhiteBIT |
QNT/USDT | $62.56 | $2,732,299 | 20:57:15 12/03/2026 |
| 8 |  MEXC |
QNT/USDT | $62.67 | $2,569,860 | 20:57:16 12/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.70 | $2,372,386 | 20:57:16 12/03/2026 |
| 10 |  FameEX |
QNT/USDT | $62.69 | $2,348,882 | 20:57:17 12/03/2026 |
| 11 |  Batonex |
QNT/USDT | $62.66 | $2,283,026 | 20:57:16 12/03/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $62.81 | $1,845,585 | 21:00:10 12/03/2026 |
| 13 |  EasiCoin |
QNT/USDT | $62.85 | $1,808,913 | 21:00:16 12/03/2026 |
| 14 |  KCEX |
QNT/USDT | $62.71 | $1,661,892 | 20:57:15 12/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.77 | $1,503,873 | 20:54:15 12/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,992 | 21:00:12 12/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.67 | $1,499,567 | 20:57:18 12/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,261 | 21:00:15 12/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $62.77 | $1,417,380 | 20:54:15 12/03/2026 |
| 20 |  BTCC |
QNT/USDT | $62.76 | $1,373,589 | 20:57:17 12/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $62.76 | $1,109,911 | 20:54:15 12/03/2026 |
| 22 | WhiteBIT |
QNT/USDT | $62.71 | $1,103,781 | 20:57:08 12/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $62.69 | $1,064,990 | 20:57:17 12/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,986 | 21:00:17 12/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $63.02 | $870,437 | 21:00:12 12/03/2026 |
| 26 | BitMart |
QNT/USDT | $62.74 | $694,026 | 20:57:12 12/03/2026 |
| 27 | Binance |
QNT/USDT | $62.72 | $576,468 | 20:56:54 12/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $62.82 | $533,799 | 20:57:20 12/03/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $62.80 | $504,130 | 21:00:15 12/03/2026 |
| 30 |  Bitcoiva |
QNT/USDT | $62.76 | $470,836 | 21:00:11 12/03/2026 |
| 31 |  Phemex |
QNT/USDT | $62.57 | $460,536 | 20:57:11 12/03/2026 |
| 32 |  ASTX |
QNT/USDT | $62.85 | $458,257 | 21:00:16 12/03/2026 |
| 33 |  Bybit |
QNT/USDT | $62.79 | $441,579 | 20:51:16 12/03/2026 |
| 34 |  Websea |
QNT/USDT | $62.84 | $357,244 | 20:54:08 12/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.61 | $354,872 | 20:57:11 12/03/2026 |
| 36 |  EagleX |
QNT/USDT | $62.81 | $339,382 | 21:00:11 12/03/2026 |
| 37 |  KuCoin |
QNT/USDT | $62.78 | $324,483 | 20:54:19 12/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $62.69 | $306,659 | 20:54:19 12/03/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $62.71 | $290,248 | 20:56:59 12/03/2026 |
| 40 | BTCC |
QNT/USDT | $62.73 | $287,454 | 20:57:09 12/03/2026 |
| 41 |  4E |
QNT/USDT | $62.91 | $284,904 | 21:00:12 12/03/2026 |
| 42 |  Bitvavo |
QNT/EUR | $62.72 | $279,886 | 20:57:11 12/03/2026 |
| 43 |  YEX |
QNT/USDT | $62.91 | $266,197 | 21:00:11 12/03/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $62.85 | $265,065 | 21:00:18 12/03/2026 |
| 45 |  Cofinex |
QNT/USDT | $62.67 | $257,158 | 21:00:15 12/03/2026 |
| 46 | Phemex |
QNT/USDT | $62.70 | $247,084 | 20:57:15 12/03/2026 |
| 47 | BlockFin |
QNT/USDT | $62.80 | $239,949 | 20:54:11 12/03/2026 |
| 48 | KuCoin |
QNT/USDT | $62.95 | $235,162 | 20:56:53 12/03/2026 |
| 49 |  BitradeX |
QNT/USDT | $62.94 | $219,510 | 21:00:15 12/03/2026 |
| 50 |  Kraken |
QNT/USD | $62.79 | $217,511 | 20:59:30 12/03/2026 |
| 51 |  BloFin |
QNT/USDT | $62.76 | $216,260 | 20:54:17 12/03/2026 |
| 52 | MEXC |
QNT/USDT | $62.76 | $204,497 | 20:57:09 12/03/2026 |
| 53 |  Gate |
QNT/USDT | $62.76 | $203,200 | 20:54:19 12/03/2026 |
| 54 |  XXKK |
QNT/USDT | $62.85 | $200,790 | 20:54:07 12/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $62.81 | $199,386 | 21:00:12 12/03/2026 |
| 56 | WhiteBIT |
QNT/USDC | $62.85 | $156,549 | 20:57:08 12/03/2026 |
| 57 | BloFin |
QNT/USDT | $63.11 | $143,415 | 20:42:07 12/03/2026 |
| 58 |  AscendEX |
QNT/USDT | $62.44 | $142,191 | 20:57:08 12/03/2026 |
| 59 |  GroveX |
QNT/USDT | $62.74 | $142,080 | 21:00:10 12/03/2026 |
| 60 | FameEX |
QNT/USDT | $62.77 | $132,644 | 20:57:09 12/03/2026 |
| 61 |  BYDFi |
QNT/USDT | $62.81 | $123,598 | 21:00:11 12/03/2026 |
| 62 | Bybit |
QNT/USDT | $62.76 | $120,242 | 20:54:08 12/03/2026 |
| 63 | LBank |
QNT/USDT | $62.65 | $106,509 | 20:57:13 12/03/2026 |
| 64 | Bitunix |
QNT/USDT | $62.83 | $100,878 | 20:54:07 12/03/2026 |
| 65 | Ourbit |
QNT/USDT | $62.81 | $91,576.90 | 20:48:12 12/03/2026 |
| 66 | Gate |
QNT/USDT | $62.74 | $87,613.30 | 20:56:54 12/03/2026 |
| 67 | ASTX |
QNT/USDT | $62.91 | $86,679.74 | 21:00:11 12/03/2026 |
| 68 | Koinbay |
QNT/USDT | $62.91 | $83,794.32 | 21:00:11 12/03/2026 |
| 69 |  WHXEX |
QNT/USDT | $62.91 | $83,595.08 | 21:00:13 12/03/2026 |
| 70 |  idax exchange |
QNT/USDT | $62.91 | $83,595.08 | 21:00:12 12/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.83 | $83,524.40 | 20:45:11 12/03/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $62.78 | $79,519.89 | 20:57:07 12/03/2026 |
| 73 |  BingX |
QNT/USDT | $62.90 | $79,107.03 | 20:54:07 12/03/2026 |
| 74 |  Azbit |
QNT/USDT | $62.77 | $76,671.55 | 20:57:09 12/03/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $62.75 | $76,176.06 | 20:57:10 12/03/2026 |
| 76 |  Tapbit |
QNT/USDT | $62.71 | $75,486.79 | 20:57:11 12/03/2026 |
| 77 |  Cryptomus |
QNT/USDT | $62.95 | $72,104.51 | 20:54:07 12/03/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $62.97 | $70,806.22 | 21:03:16 12/03/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $63.00 | $69,120.71 | 21:00:15 12/03/2026 |
| 80 | CZR Exchange |
QNT/USDT | $62.92 | $65,855.26 | 21:00:11 12/03/2026 |
| 81 |  Pionex |
QNT/USDT | $62.67 | $64,011.80 | 20:57:16 12/03/2026 |
| 82 |  BVOX |
QNT/USDT | $62.81 | $59,986.77 | 20:57:13 12/03/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $62.90 | $59,030.27 | 20:57:10 12/03/2026 |
| 84 |  MGBX |
QNT/USDT | $62.76 | $57,240.45 | 21:00:11 12/03/2026 |
| 85 | MEXC |
QNT/USDC | $62.87 | $56,610.53 | 20:54:07 12/03/2026 |
| 86 |  Niza.io |
QNT/USD | $62.97 | $54,406.31 | 20:54:07 12/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $62.82 | $50,691.90 | 20:54:08 12/03/2026 |
| 88 |  ZKE |
QNT/USDT | $62.91 | $50,159.81 | 21:00:13 12/03/2026 |
| 89 |  Zoomex |
QNT/USDT | $62.76 | $48,097.20 | 20:54:20 12/03/2026 |
| 90 |  CoinEx |
QNT/USDT | $62.92 | $46,014.66 | 20:59:53 12/03/2026 |
| 91 |  Tokocrypto |
QNT/USDT | $62.80 | $42,004.42 | 20:57:11 12/03/2026 |
| 92 |  Paribu |
QNT/TRY | $63.47 | $40,692.82 | 21:02:53 12/03/2026 |
| 93 |  Koinpark |
QNT/USDT | $62.92 | $39,972.66 | 20:54:07 12/03/2026 |
| 94 | Pionex |
QNT/USDT | $62.72 | $39,410.93 | 20:57:09 12/03/2026 |
| 95 | Kraken |
QNT/EUR | $62.83 | $38,166.97 | 20:59:30 12/03/2026 |
| 96 |  Bit2Me |
QNT/EUR | $62.84 | $37,307.27 | 21:00:10 12/03/2026 |
| 97 | Bitrue |
QNT/XRP | $62.80 | $37,242.87 | 20:57:11 12/03/2026 |
| 98 | Bitrue |
QNT/USDC | $62.72 | $36,878.63 | 20:57:11 12/03/2026 |
| 99 |  BitTap |
QNT/USDT | $62.81 | $36,795.10 | 21:00:18 12/03/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $62.84 | $36,763.99 | 20:59:24 12/03/2026 |
| 101 |  Picol |
QNT/USDT | $62.89 | $34,783.97 | 21:00:11 12/03/2026 |
| 102 | Binance |
QNT/USDC | $62.91 | $34,517.25 | 20:56:54 12/03/2026 |
| 103 |  LATOKEN |
QNT/USDT | $62.74 | $31,615.88 | 20:57:11 12/03/2026 |
| 104 |  Bitget |
QNT/USDT | $63.11 | $30,300.81 | 20:54:07 12/03/2026 |
| 105 | Koinpark |
QNT/INR | $63.97 | $27,244.32 | 20:54:07 12/03/2026 |
| 106 | BtcTurk | Kripto |
QNT/TRY | $62.72 | $27,181.83 | 20:59:24 12/03/2026 |
| 107 |  Tebbit |
QNT/USDT | $62.70 | $26,336.20 | 20:57:16 12/03/2026 |
| 108 | Bitrue |
QNT/USDT | $62.72 | $20,971.48 | 20:57:11 12/03/2026 |
| 109 | Bitcastle |
QNT/USDT | $62.81 | $19,212.80 | 21:00:14 12/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $62.83 | $18,561.01 | 20:57:10 12/03/2026 |
| 111 |  Coinstore |
QNT/USDT | $62.79 | $18,381.32 | 20:54:12 12/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $63.02 | $17,778.92 | 20:57:10 12/03/2026 |
| 113 |  Dzengi.com |
QNT/USD | $62.69 | $15,581.77 | 21:00:22 12/03/2026 |
| 114 |  PointPay |
QNT/USDT | $62.82 | $15,203.41 | 20:57:10 12/03/2026 |
| 115 | Binance |
QNT/BTC | $62.87 | $14,304.80 | 20:56:54 12/03/2026 |
| 116 | BYDFi |
QNT/USDT | $62.69 | $11,439.53 | 20:57:16 12/03/2026 |
| 117 |  WEEX |
QNT/USDT | $62.81 | $9,716.08 | 20:57:13 12/03/2026 |
| 118 | Niza.io |
QNT/EUR | $62.84 | $9,533.49 | 20:54:07 12/03/2026 |
| 119 |  Gemini |
QNT/USD | $62.96 | $9,275.80 | 20:59:54 12/03/2026 |
| 120 |  Nivex |
QNT/USDT | $62.89 | $8,050.77 | 21:00:12 12/03/2026 |
| 121 | CoinEx |
QNT/USDC | $62.80 | $6,047.52 | 20:59:53 12/03/2026 |
| 122 |  Bitso |
QNT/USD | $63.48 | $4,711.19 | 20:59:53 12/03/2026 |
| 123 |  Coinmetro |
QNT/EUR | $62.90 | $3,920.84 | 21:00:10 12/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.76 | $3,480.44 | 18:26:59 12/03/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $62.59 | $3,422.62 | 20:54:08 12/03/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $62.97 | $3,183.83 | 21:00:16 12/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $62.88 | $1,792.55 | 20:50:23 12/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $62.88 | $1,569.04 | 21:00:12 12/03/2026 |
| 129 |  Paradex |
QNT/USD | $63.52 | $1,468.25 | 21:00:15 12/03/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $64.00 | $1,140.17 | 21:00:13 12/03/2026 |
| 131 |  5DAX |
QNT/USDT | $62.71 | $511.23 | 21:00:17 12/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.97 | $417.50 | 20:54:07 12/03/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $62.92 | $395.83 | 20:56:59 12/03/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $63.08 | $321.09 | 20:48:17 12/03/2026 |
| 135 |  NexDAX |
QNT/USDT | $62.75 | $306.29 | 21:00:13 12/03/2026 |
| 136 |  Foxbit |
QNT/BRL | $62.35 | $188.07 | 21:00:09 12/03/2026 |
| 137 | CoinDCX |
QNT/USDT | $62.95 | $168.60 | 20:54:07 12/03/2026 |
| 138 |  NovaDAX |
QNT/BRL | $62.63 | $96.52 | 21:00:11 12/03/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,024.58 | $78.41 | 13:58:11 12/03/2026 |
| 140 |  Ndax |
QNT/CAD | $64.94 | $74.15 | 21:00:10 12/03/2026 |
| 141 |  Bancor Network |
QNT/BNT | $69.14 | $55.08 | 20:57:07 12/03/2026 |
| 142 |  Indodax |
QNT/IDR | $63.35 | $45.95 | 21:02:54 12/03/2026 |
| 143 |  Binance.US |
QNT/USDT | $67.62 | $39.89 | 01:20:23 12/03/2026 |
| 144 |  Giottus |
QNT/USDT | $63.21 | $37.80 | 20:39:10 12/03/2026 |
| 145 |  CEX.IO |
QNT/USDC | $63.06 | $33.73 | 21:00:13 12/03/2026 |
| 146 | CEX.IO |
QNT/USD | $62.99 | $28.18 | 21:00:13 12/03/2026 |
| 147 | CEX.IO |
QNT/EUR | $63.11 | $22.39 | 21:00:13 12/03/2026 |
| 148 | CEX.IO |
QNT/USDT | $62.96 | $16.87 | 21:00:13 12/03/2026 |
| 149 |  Unocoin |
QNT/INR | $108.29 | $10.83 | 21:00:13 12/03/2026 |
| 150 |  GOPAX |
QNT/KRW | $55.04 | $3.44 | 21:00:10 12/03/2026 |
| 151 | Coinmetro |
QNT/GBP | $62.90 | $0.000001090 | 21:00:10 12/03/2026 |
| 152 | Coinmetro |
QNT/USD | $62.90 | $0.000001090 | 21:00:10 12/03/2026 |
| 153 | Coinmetro |
QNT/USDT | $62.90 | $0.000001090 | 21:00:10 12/03/2026 |
| 154 |  HitBTC |
QNT/BTC | $66.12 | $0 | 21:00:10 12/03/2026 |
| 155 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:00:10 12/03/2026 |
| 156 | HitBTC |
QNT/USDT | $66.11 | $0 | 21:00:10 12/03/2026 |
| 157 |  zondacrypto |
QNT/USDC | $61.38 | $0 | 21:00:20 12/03/2026 |
| 158 |  ZebPay |
QNT/INR | $65.44 | $0 | 20:51:08 12/03/2026 |
| 159 |  WazirX |
QNT/INR | $70.07 | $0 | 21:03:12 12/03/2026 |
| 160 | WazirX |
QNT/USDT | $61.92 | $0 | 21:03:12 12/03/2026 |
| 161 |  CoinJar |
QNT/AUD | $68.18 | $0 | 20:57:39 12/03/2026 |
| 162 | CoinJar |
QNT/GBP | $63.27 | $0 | 20:57:39 12/03/2026 |
| 163 | CoinJar |
QNT/USD | $66.13 | $0 | 20:57:39 12/03/2026 |
| 164 | CoinJar |
QNT/USDC | $63.09 | $0 | 20:57:39 12/03/2026 |
| 165 | Tokocrypto |
QNT/USDC | $62.91 | $0 | 20:57:11 12/03/2026 |
| 166 |  LCX Exchange |
QNT/EUR | $115.26 | $0 | 21:00:10 12/03/2026 |
| 167 |  ONUS Pro |
QNT/VNDC | $62.80 | $0 | 20:57:11 12/03/2026 |
| 168 |  Binance TH |
QNT/USDT | $62.81 | $0 | 20:57:09 12/03/2026 |
| 169 |  ADEN |
QNT/USDT | $62.87 | $0 | 21:03:44 12/03/2026 |
| 170 |  Gate US |
QNT/USDT | $62.73 | $0 | 21:00:09 12/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 12/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,712,752 với tỷ giá $62.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.