Quant QNT
Xếp hạng #36
16:44:48 05/11/2026
Giá Quant (QNT)
$204.85 5.4%
0.002552 BTC
5,305,967 VND
Thấp: $194.00
Cao: $209.52
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $205.35 | $1,778,351,106 | 16:00:16 05/11/2026 |
| 2 |  AEGET |
QNT/USDT | $205.18 | $140,641,900 | 15:57:15 05/11/2026 |
| 3 |  KTX |
QNT/USDT | $205.01 | $75,902,074 | 16:00:15 05/11/2026 |
| 4 |  KCEX |
QNT/USDT | $205.20 | $73,041,318 | 15:57:15 05/11/2026 |
| 5 |  Binance |
QNT/USDT | $205.64 | $67,473,745 | 15:54:17 05/11/2026 |
| 6 |  LBank |
QNT/USDT | $205.56 | $60,494,574 | 15:57:16 05/11/2026 |
| 7 |  MEXC |
QNT/USDT | $205.58 | $57,504,456 | 15:54:16 05/11/2026 |
| 8 |  BTCC |
QNT/USDT | $205.50 | $48,724,614 | 15:57:16 05/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $205.17 | $47,181,681 | 15:57:15 05/11/2026 |
| 10 |  FameEX |
QNT/USDT | $205.11 | $47,123,147 | 15:57:18 05/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $205.20 | $38,645,005 | 16:00:12 05/11/2026 |
| 12 |  Toobit |
QNT/USDT | $205.06 | $34,303,375 | 15:57:16 05/11/2026 |
| 13 |  Hotcoin |
QNT/USDT | $205.20 | $20,539,089 | 15:57:19 05/11/2026 |
| 14 |  Ourbit |
QNT/USDT | $205.11 | $19,426,618 | 15:57:15 05/11/2026 |
| 15 |  Batonex |
QNT/USDT | $205.17 | $19,307,087 | 15:57:16 05/11/2026 |
| 16 |  Buzzex |
QNT/USDT | $205.28 | $18,683,130 | 16:00:12 05/11/2026 |
| 17 |  BVOX |
QNT/USDT | $205.60 | $18,297,016 | 15:57:15 05/11/2026 |
| 18 |  BiKing |
QNT/USDT | $205.33 | $17,742,754 | 16:00:16 05/11/2026 |
| 19 |  Bybit |
QNT/USDT | $205.65 | $16,297,110 | 15:54:16 05/11/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $206.20 | $15,146,069 | 15:57:15 05/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $205.15 | $15,107,641 | 15:57:15 05/11/2026 |
| 22 | Binance |
QNT/USDT | $205.24 | $14,191,198 | 15:56:42 05/11/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $205.07 | $10,324,910 | 15:56:59 05/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $205.31 | $8,273,450 | 16:00:15 05/11/2026 |
| 25 |  BlockFin |
QNT/USDT | $205.26 | $8,044,548 | 16:00:15 05/11/2026 |
| 26 |  HTX |
QNT/USDT | $206.62 | $7,566,093 | 15:56:25 05/11/2026 |
| 27 |  4E |
QNT/USDT | $205.35 | $7,021,263 | 16:00:07 05/11/2026 |
| 28 |  XT.COM |
QNT/USDT | $205.06 | $6,785,408 | 15:57:45 05/11/2026 |
| 29 | WhiteBIT |
QNT/USDT | $205.38 | $6,220,283 | 15:57:11 05/11/2026 |
| 30 |  Kraken |
QNT/USD | $205.01 | $6,199,439 | 15:59:55 05/11/2026 |
| 31 |  Bitget |
QNT/USDT | $205.56 | $5,965,159 | 15:54:16 05/11/2026 |
| 32 |  Cofinex |
QNT/USDT | $205.23 | $5,952,552 | 16:00:17 05/11/2026 |
| 33 |  Pionex |
QNT/USDT | $205.12 | $5,925,399 | 15:57:16 05/11/2026 |
| 34 | BlockFin |
QNT/USDT | $205.16 | $5,717,562 | 16:00:11 05/11/2026 |
| 35 |  OneBullEx |
QNT/USDT | $205.37 | $5,012,175 | 16:00:15 05/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $205.30 | $4,655,144 | 15:57:09 05/11/2026 |
| 37 |  BingX |
QNT/USDT | $205.05 | $4,575,188 | 15:57:18 05/11/2026 |
| 38 | Bybit |
QNT/USDT | $205.70 | $3,707,719 | 15:54:12 05/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $205.04 | $3,495,282 | 15:57:15 05/11/2026 |
| 40 |  ICRYPEX |
QNT/USDT | $205.90 | $3,485,396 | 16:00:11 05/11/2026 |
| 41 |  BloFin |
QNT/USDT | $205.28 | $3,408,930 | 15:57:11 05/11/2026 |
| 42 |  Bitvavo |
QNT/EUR | $205.07 | $3,399,458 | 15:57:09 05/11/2026 |
| 43 |  KuCoin |
QNT/USDT | $205.24 | $3,166,604 | 15:54:20 05/11/2026 |
| 44 |  Hibt |
QNT/USDT | $205.16 | $2,837,857 | 15:57:12 05/11/2026 |
| 45 |  BYDFi |
QNT/USDT | $205.31 | $2,667,749 | 15:57:10 05/11/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $205.15 | $2,629,708 | 15:57:18 05/11/2026 |
| 47 |  Gate |
QNT/USDT | $205.46 | $2,475,238 | 15:54:20 05/11/2026 |
| 48 |  EasiCoin |
QNT/USDT | $205.34 | $2,392,246 | 16:00:16 05/11/2026 |
| 49 | LBank |
QNT/USDT | $205.43 | $2,374,318 | 15:57:11 05/11/2026 |
| 50 | YUBIT |
QNT/USDT | $205.11 | $2,345,691 | 15:57:16 05/11/2026 |
| 51 |  Bitrue |
QNT/USDT | $205.08 | $2,211,966 | 15:57:17 05/11/2026 |
| 52 |  Phemex |
QNT/USDT | $205.18 | $2,089,959 | 15:57:16 05/11/2026 |
| 53 | FameEX |
QNT/USDT | $205.67 | $2,015,207 | 15:57:08 05/11/2026 |
| 54 | ASTX |
QNT/USDT | $205.36 | $1,968,917 | 16:00:12 05/11/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $205.52 | $1,936,683 | 15:59:53 05/11/2026 |
| 56 |  Bitbase |
QNT/USDT | $205.13 | $1,914,085 | 15:57:17 05/11/2026 |
| 57 | BloFin |
QNT/USDT | $205.09 | $1,908,928 | 15:57:16 05/11/2026 |
| 58 |  Azbit |
QNT/USDT | $205.11 | $1,601,447 | 15:57:09 05/11/2026 |
| 59 |  Niza.io |
QNT/USD | $205.01 | $1,546,925 | 16:00:10 05/11/2026 |
| 60 |  Aster |
QNT/USDT | $205.73 | $1,480,721 | 15:54:15 05/11/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.65 | $1,421,596 | 15:57:22 05/11/2026 |
| 62 | Gate |
QNT/USDT | $205.48 | $1,301,576 | 15:56:24 05/11/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $202.81 | $1,258,882 | 04:06:10 05/11/2026 |
| 64 |  Bitcastle |
QNT/USDT | $205.31 | $1,200,446 | 16:00:17 05/11/2026 |
| 65 | WhiteBIT |
QNT/USDC | $206.26 | $1,139,267 | 15:57:11 05/11/2026 |
| 66 |  SunX |
QNT/USDT | $227.79 | $1,130,875 | 16:00:16 05/11/2026 |
| 67 |  Zoomex |
QNT/USDT | $205.70 | $1,114,430 | 15:42:08 05/11/2026 |
| 68 |  BitDelta |
QNT/USDT | $205.96 | $959,222 | 15:57:11 05/11/2026 |
| 69 | KuCoin |
QNT/USDT | $205.73 | $946,193 | 15:56:23 05/11/2026 |
| 70 |  BitradeX |
QNT/USDT | $205.41 | $934,651 | 16:00:11 05/11/2026 |
| 71 | Pionex |
QNT/USDT | $205.25 | $930,174 | 15:57:10 05/11/2026 |
| 72 | Bitbase |
QNT/USDT | $205.24 | $913,729 | 15:57:11 05/11/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $205.16 | $905,358 | 15:57:08 05/11/2026 |
| 74 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,929 | 16:00:16 05/11/2026 |
| 75 | Bitget |
QNT/USDT | $205.51 | $896,407 | 15:55:10 05/11/2026 |
| 76 | Phemex |
QNT/USDT | $204.79 | $895,237 | 15:57:12 05/11/2026 |
| 77 | Bitrue |
QNT/USDT | $205.15 | $873,641 | 15:57:09 05/11/2026 |
| 78 | CZR Exchange |
QNT/USDT | $205.32 | $861,070 | 16:00:12 05/11/2026 |
| 79 |  Picol |
QNT/USDT | $205.34 | $820,220 | 16:00:07 05/11/2026 |
| 80 |  Revolut (UK) |
QNT/USD | $205.64 | $809,247 | 16:00:12 05/11/2026 |
| 81 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 82 |  PointPay |
QNT/USDT | $205.19 | $747,551 | 15:57:08 05/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $204.70 | $719,673 | 15:49:35 05/11/2026 |
| 84 | MEXC |
QNT/USDT | $205.59 | $693,778 | 15:54:12 05/11/2026 |
| 85 |  XXKK |
QNT/USDT | $205.19 | $693,256 | 16:00:11 05/11/2026 |
| 86 | x.me Exchange |
QNT/USDT | $205.15 | $676,913 | 15:57:09 05/11/2026 |
| 87 |  BigONE |
QNT/USDT | $205.33 | $612,965 | 15:57:08 05/11/2026 |
| 88 |  MGBX |
QNT/USDT | $205.15 | $586,925 | 15:57:11 05/11/2026 |
| 89 |  Variational |
QNT/USDC | $205.05 | $586,378 | 16:00:16 05/11/2026 |
| 90 | Ourbit |
QNT/USDT | $205.61 | $558,775 | 15:54:12 05/11/2026 |
| 91 | EasiCoin |
QNT/USDT | $205.38 | $554,786 | 16:00:11 05/11/2026 |
| 92 |  Bitbaby |
QNT/USDT | $205.20 | $534,625 | 16:00:10 05/11/2026 |
| 93 | BingX |
QNT/USDT | $205.67 | $503,499 | 15:57:10 05/11/2026 |
| 94 |  Extended |
QNT/USD | $32.62 | $494,665 | 16:00:16 05/11/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $205.02 | $488,848 | 15:59:24 05/11/2026 |
| 96 |  BitTap |
QNT/USDT | $205.32 | $474,407 | 16:00:16 05/11/2026 |
| 97 | Kraken |
QNT/EUR | $205.37 | $460,072 | 15:59:55 05/11/2026 |
| 98 |  Bit2Me |
QNT/EUR | $205.33 | $447,584 | 15:57:08 05/11/2026 |
| 99 |  Paribu |
QNT/TRY | $205.02 | $437,169 | 15:56:53 05/11/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $205.32 | $428,310 | 16:00:16 05/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $205.66 | $411,182 | 15:55:23 05/11/2026 |
| 102 | Bitrue |
QNT/XRP | $205.36 | $404,901 | 15:57:09 05/11/2026 |
| 103 | Koinbay |
QNT/USDT | $205.28 | $371,849 | 15:51:09 05/11/2026 |
| 104 | Bitunix |
QNT/USDT | $205.18 | $368,282 | 15:57:09 05/11/2026 |
| 105 |  idax exchange |
QNT/USDT | $205.33 | $367,514 | 16:00:10 05/11/2026 |
| 106 |  NexDAX |
QNT/USDT | $205.25 | $319,036 | 16:00:11 05/11/2026 |
| 107 | Hotcoin |
QNT/USDT | $205.73 | $314,821 | 15:57:14 05/11/2026 |
| 108 | KCEX |
QNT/USDT | $205.23 | $300,849 | 15:57:12 05/11/2026 |
| 109 |  Tebbit |
QNT/USDT | $205.35 | $291,329 | 16:00:17 05/11/2026 |
| 110 |  GroveX |
QNT/USDT | $198.89 | $289,817 | 16:00:07 05/11/2026 |
| 111 |  Metric (Ethereum) |
QNT/USDC | $205.21 | $278,051 | 14:38:47 05/11/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $205.15 | $267,547 | 15:57:08 05/11/2026 |
| 113 |  ZKE |
QNT/USDT | $205.34 | $220,830 | 16:00:12 05/11/2026 |
| 114 |  EdgeX |
QNT/USDC | $205.31 | $215,544 | 16:00:16 05/11/2026 |
| 115 |  Coinstore |
QNT/USDT | $205.11 | $200,030 | 15:57:11 05/11/2026 |
| 116 | HTX |
QNT/USDT | $205.09 | $151,570 | 15:54:16 05/11/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $205.15 | $136,336 | 16:00:12 05/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $205.30 | $118,995 | 16:00:08 05/11/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $205.30 | $115,955 | 15:59:24 05/11/2026 |
| 120 | Niza.io |
QNT/EUR | $205.37 | $114,019 | 16:00:10 05/11/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $205.25 | $100,091 | 15:48:09 05/11/2026 |
| 122 |  Lighter |
QNT/USDC | $205.55 | $82,467.75 | 15:57:15 05/11/2026 |
| 123 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 124 |  Indodax |
QNT/IDR | $205.99 | $71,201.47 | 15:59:54 05/11/2026 |
| 125 | MEXC |
QNT/USDC | $205.48 | $61,608.24 | 15:54:12 05/11/2026 |
| 126 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 127 | Cofinex |
QNT/USDT | $205.23 | $58,023.57 | 16:00:11 05/11/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $205.15 | $52,482.72 | 15:57:08 05/11/2026 |
| 129 |  Gemini |
QNT/USD | $205.81 | $51,622.86 | 15:59:54 05/11/2026 |
| 130 |  WEEX |
QNT/USDT | $205.15 | $50,701.20 | 15:57:10 05/11/2026 |
| 131 |  Dzengi |
QNT/USD | $205.25 | $48,212.65 | 16:00:07 05/11/2026 |
| 132 |  CoinDCX |
QNT/INR | $219.54 | $43,315.69 | 15:57:09 05/11/2026 |
| 133 |  TxFlow |
QNT/USDC | $205.12 | $41,703.03 | 10:07:06 05/11/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $204.75 | $39,634.42 | 15:56:59 05/11/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $39,154.84 | 14:00:51 05/11/2026 |
| 136 |  Binance TH |
QNT/USDT | $205.16 | $34,849.05 | 15:57:09 05/11/2026 |
| 137 |  Meteora DLMM |
USDC/QNT | $0.9959 | $29,419.64 | 15:55:14 05/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $206.22 | $25,052.05 | 15:59:53 05/11/2026 |
| 139 |  Poloniex |
QNT/USDT | $206.00 | $24,335.32 | 15:59:53 05/11/2026 |
| 140 | Meteora DLMM |
QNT/SOL | $208.87 | $24,169.97 | 14:20:36 05/11/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $205.84 | $18,124.08 | 15:03:20 05/11/2026 |
| 142 | CriptoSwaps |
QNT/BTC | $74.05 | $17,913.04 | 04:06:10 05/11/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $205.74 | $17,130.17 | 15:12:11 05/11/2026 |
| 144 |  Ndax |
QNT/CAD | $205.15 | $16,252.87 | 15:57:08 05/11/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $203.98 | $14,286.11 | 16:00:10 05/11/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $205.92 | $14,277.77 | 15:59:53 05/11/2026 |
| 147 |  XBO.com |
QNT/USDT | $205.05 | $12,280.43 | 16:00:07 05/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $204.78 | $11,855.27 | 15:33:47 05/11/2026 |
| 149 |  TRIV |
QNT/USDT | $205.28 | $10,437.41 | 16:00:09 05/11/2026 |
| 150 | TRIV |
QNT/IDR | $206.04 | $10,437.40 | 16:00:09 05/11/2026 |
| 151 |  Foxbit |
QNT/BRL | $204.00 | $8,351.20 | 15:57:11 05/11/2026 |
| 152 |  Bitkub |
QNT/THB | $204.53 | $5,850.45 | 15:57:09 05/11/2026 |
| 153 | Meteora DLMM |
QNT/SOL | $201.98 | $4,581.74 | 01:14:15 05/11/2026 |
| 154 | Meteora DLMM |
QNT/SOL | $208.87 | $3,015.26 | 14:48:11 05/11/2026 |
| 155 | CoinDCX |
QNT/USDT | $205.70 | $3,007.89 | 15:57:09 05/11/2026 |
| 156 |  CoinJar |
QNT/AUD | $200.98 | $2,568.12 | 15:57:27 05/11/2026 |
| 157 | CoinJar |
QNT/USDC | $207.60 | $2,503.95 | 15:57:27 05/11/2026 |
| 158 |  Bitlo |
QNT/TRY | $205.18 | $1,727.96 | 16:00:12 05/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $204.75 | $1,273.10 | 13:52:28 05/11/2026 |
| 160 | CoinJar |
QNT/USD | $206.70 | $1,014.88 | 15:57:27 05/11/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 162 | CoinJar |
QNT/GBP | $207.99 | $887.75 | 15:57:27 05/11/2026 |
| 163 |  CEX.IO |
QNT/USD | $205.90 | $498.47 | 15:54:10 05/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $207.23 | $312.54 | 10:49:59 05/11/2026 |
| 165 |  ZebPay |
QNT/INR | $222.07 | $306.42 | 15:57:10 05/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,398.12 | $43.53 | 10:49:59 05/11/2026 |
| 167 |  Bancor Network |
QNT/BNT | $73.94 | $35.80 | 15:57:10 05/11/2026 |
| 168 | CEX.IO |
QNT/USDT | $205.92 | $27.34 | 15:54:10 05/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $206.52 | $26.01 | 15:54:10 05/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $206.18 | $25.50 | 05:53:59 05/11/2026 |
| 171 | CEX.IO |
QNT/USDC | $206.26 | $21.40 | 15:54:10 05/11/2026 |
| 172 |  Unocoin |
QNT/INR | $105.96 | $10.60 | 15:57:09 05/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.19 | $9.21 | 04:00:23 05/11/2026 |
| 174 |  GOPAX |
QNT/KRW | $371.41 | $7.44 | 16:00:10 05/11/2026 |
| 175 |  HitBTC |
QNT/USDT | $204.70 | $1.28 | 15:54:11 05/11/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.33 | $0.00000004000 | 16:00:13 05/11/2026 |
| 177 | Coinmetro |
QNT/GBP | $73.51 | $0.00000004000 | 16:00:13 05/11/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 16:00:13 05/11/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.48 | $0.00000004000 | 16:00:13 05/11/2026 |
| 180 | HitBTC |
QNT/BTC | $253.71 | $0 | 15:54:11 05/11/2026 |
| 181 | HitBTC |
QNT/USDC | $225.22 | $0 | 15:54:11 05/11/2026 |
| 182 |  WazirX |
QNT/INR | $201.31 | $0 | 16:00:08 05/11/2026 |
| 183 | WazirX |
QNT/USDT | $191.51 | $0 | 16:00:08 05/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.91 | $0 | 13:45:11 03/11/2026 |
| 185 | Giottus |
QNT/USDT | $193.70 | $0 | 13:45:11 03/11/2026 |
| 186 |  ADEN |
QNT/USDT | $205.19 | $0 | 16:01:00 05/11/2026 |
| 187 |  Gate US |
QNT/USDT | $205.39 | $0 | 16:00:07 05/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,778,351,106 với tỷ giá $205.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.