Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,701,183,370,781 Khối lượng (24h): $104,008,525,688 Thị phần: BTC: 60.2%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #62 03:33:00 15/05/2026
Giá Quant (QNT)
$78.44 6.39%
0.0009651 BTC 2,064,620 VND
Thấp: $72.21 Cao: $79.15

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $78.38 $175,153,092 03:00:16 15/05/2026
2 LBank LBank QNT/USDT $78.34 $16,250,785 02:57:15 15/05/2026
3 BitMart BitMart QNT/USDT $78.33 $13,280,478 02:57:16 15/05/2026
4 Binance Binance QNT/USDT $78.49 $12,181,200 02:54:16 15/05/2026
5 WOO X Pro WOO X Pro QNT/USDT $78.42 $9,404,203 03:00:16 15/05/2026
6 AEGET AEGET QNT/USDT $78.40 $9,273,245 03:00:15 15/05/2026
7 OrangeX OrangeX QNT/USDT $78.33 $9,146,997 02:57:15 15/05/2026
8 BTCC BTCC QNT/USDT $78.41 $7,849,515 02:57:16 15/05/2026
9 Toobit Toobit QNT/USDT $78.34 $6,997,533 02:57:17 15/05/2026
10 BlockFin BlockFin QNT/USDT $78.40 $6,773,999 02:54:15 15/05/2026
11 KCEX KCEX QNT/USDT $78.32 $6,375,873 02:57:15 15/05/2026
12 Ourbit Ourbit QNT/USDT $78.33 $5,953,489 02:57:16 15/05/2026
13 Batonex Batonex QNT/USDT $78.40 $4,865,385 03:00:16 15/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $78.27 $4,226,434 02:57:15 15/05/2026
15 FameEX FameEX QNT/USDT $78.33 $3,955,868 02:57:20 15/05/2026
16 Bybit Bybit QNT/USDT $78.37 $3,272,466 02:54:17 15/05/2026
17 Binance Binance QNT/USDT $78.43 $3,235,682 02:56:54 15/05/2026
18 Bitunix Bitunix QNT/USDT $78.35 $2,285,508 02:57:15 15/05/2026
19 CEEX exchange CEEX exchange QNT/USDT $78.38 $2,261,119 03:00:10 15/05/2026
20 MEXC MEXC QNT/USDT $78.34 $2,026,432 02:57:16 15/05/2026
21 Bitbase Bitbase QNT/USDT $78.34 $1,839,772 02:57:16 15/05/2026
22 Coinbase Exchange Coinbase Exchange QNT/USD $78.42 $1,832,427 02:56:29 15/05/2026
23 Bitvavo Bitvavo QNT/EUR $78.45 $1,700,252 02:57:08 15/05/2026
24 BTCC BTCC QNT/USDT $78.58 $1,618,942 02:57:12 15/05/2026
25 4E 4E QNT/USDT $78.40 $1,601,788 02:57:11 15/05/2026
26 Hotcoin Hotcoin QNT/USDT $78.35 $1,550,044 02:57:18 15/05/2026
27 YEX YEX QNT/USDT $78.40 $1,507,552 03:00:11 15/05/2026
28 Bibox Bibox QNT/USDT $97.98 $1,502,490 03:00:10 15/05/2026
29 Koinbay Koinbay QNT/USDT $60.70 $1,422,640 03:00:19 15/05/2026
30 ICRYPEX ICRYPEX QNT/USDT $78.55 $1,329,170 03:00:11 15/05/2026
31 YUBIT YUBIT QNT/USDT $78.39 $1,311,709 02:57:08 15/05/2026
32 Bitrue Bitrue QNT/USDT $78.31 $1,305,750 02:57:16 15/05/2026
33 EagleX EagleX QNT/USDT $78.38 $1,250,770 03:00:11 15/05/2026
34 Websea Websea QNT/USDT $78.37 $1,239,497 02:57:08 15/05/2026
35 Cofinex Cofinex QNT/USDT $78.30 $1,184,150 03:00:15 15/05/2026
36 Bitget Bitget QNT/USDT $78.37 $1,183,858 02:54:16 15/05/2026
37 Pionex Pionex QNT/USDT $78.34 $1,026,855 02:57:16 15/05/2026
38 CZR Exchange CZR Exchange QNT/USDT $78.36 $1,016,850 03:00:17 15/05/2026
39 Kraken Kraken QNT/USD $78.48 $1,010,009 02:59:24 15/05/2026
40 FameEX FameEX QNT/USDT $78.35 $1,005,688 02:57:12 15/05/2026
41 Bybit Bybit QNT/USDT $78.51 $958,411 02:54:08 15/05/2026
42 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,602 03:00:16 15/05/2026
43 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $78.06 $889,527 02:56:53 15/05/2026
44 BloFin BloFin QNT/USDT $78.39 $856,945 03:00:16 15/05/2026
45 Bitcastle Bitcastle QNT/USDT $78.32 $811,743 03:00:19 15/05/2026
46 WhiteBIT WhiteBIT QNT/USDT $78.46 $697,755 02:57:07 15/05/2026
47 CriptoSwaps CriptoSwaps QNT/USDT $77.40 $665,351 03:00:10 15/05/2026
48 Phemex Phemex QNT/USDT $78.34 $655,468 02:57:16 15/05/2026
49 KuCoin KuCoin QNT/USDT $78.50 $654,334 02:53:53 15/05/2026
50 Phemex Phemex QNT/USDT $78.57 $641,472 02:57:10 15/05/2026
51 Hibt Hibt QNT/USDT $78.51 $638,547 02:51:08 15/05/2026
52 KuCoin KuCoin QNT/USDT $78.46 $632,591 02:54:19 15/05/2026
53 BitMart BitMart QNT/USDT $78.40 $600,239 02:57:12 15/05/2026
54 BlockFin BlockFin QNT/USDT $78.58 $594,693 02:54:09 15/05/2026
55 LBank LBank QNT/USDT $78.41 $584,446 02:57:08 15/05/2026
56 Binance Binance QNT/USDC $78.40 $552,224 02:56:54 15/05/2026
57 Bitbase Bitbase QNT/USDT $78.48 $516,808 02:51:16 15/05/2026
58 Ourbit Ourbit QNT/USDT $78.39 $510,691 02:57:11 15/05/2026
59 YUBIT YUBIT QNT/USDT $78.33 $506,780 02:57:15 15/05/2026
60 VOOX Exchange VOOX Exchange QNT/USDT $78.34 $484,512 02:57:17 15/05/2026
61 BitradeX BitradeX QNT/USDT $78.39 $473,949 02:57:11 15/05/2026
62 EagleX EagleX QNT/USDT $78.38 $444,860 03:00:15 15/05/2026
63 EasiCoin EasiCoin QNT/USDT $78.40 $404,162 03:00:16 15/05/2026
64 BloFin BloFin QNT/USDT $78.45 $352,438 03:00:07 15/05/2026
65 CZR Exchange CZR Exchange QNT/USDT $78.40 $349,234 02:57:12 15/05/2026
66 ASTX ASTX QNT/USDT $78.47 $328,629 03:00:12 15/05/2026
67 Hotcoin Hotcoin QNT/USDT $78.46 $327,520 02:51:09 15/05/2026
68 BingX BingX QNT/USDT $78.54 $320,904 02:57:11 15/05/2026
69 Zoomex Zoomex QNT/USDT $78.35 $287,562 02:57:11 15/05/2026
70 BitDelta BitDelta QNT/USDT $78.38 $285,028 03:00:11 15/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $78.07 $283,931 02:51:23 15/05/2026
72 Azbit Azbit QNT/USDT $78.46 $276,541 02:54:07 15/05/2026
73 Gate Gate QNT/USDT $78.36 $249,341 02:56:54 15/05/2026
74 Niza.io Niza.io QNT/USD $78.48 $248,539 02:57:07 15/05/2026
75 Pionex Pionex QNT/USDT $78.42 $221,519 02:57:09 15/05/2026
76 Kraken Kraken QNT/EUR $78.46 $214,290 02:59:54 15/05/2026
77 Dex-Trade Dex-Trade QNT/USDT $78.37 $207,378 02:57:08 15/05/2026
78 Bit2Me Bit2Me QNT/EUR $78.46 $206,753 03:00:10 15/05/2026
79 Tapbit Tapbit QNT/USDT $78.39 $205,131 02:57:08 15/05/2026
80 MGBX MGBX QNT/USDT $78.43 $198,396 02:57:09 15/05/2026
81 Cryptomus Cryptomus QNT/USDT $78.35 $196,490 03:00:10 15/05/2026
82 Picol Picol QNT/USDT $78.45 $195,396 03:00:10 15/05/2026
83 PointPay PointPay QNT/USDT $78.35 $191,113 02:57:12 15/05/2026
84 Gate Gate QNT/USDT $78.23 $180,039 02:54:19 15/05/2026
85 Bitrue Bitrue QNT/USDT $78.39 $178,107 02:57:12 15/05/2026
86 GroveX GroveX QNT/USDT $78.53 $172,412 02:57:09 15/05/2026
87 Bitunix Bitunix QNT/USDT $78.41 $171,413 02:57:08 15/05/2026
88 MEXC MEXC QNT/USDT $78.42 $155,301 02:57:11 15/05/2026
89 XXKK XXKK QNT/USDT $78.42 $154,476 02:57:11 15/05/2026
90 AscendEX AscendEX QNT/USDT $78.57 $151,231 02:45:10 15/05/2026
91 EasiCoin EasiCoin QNT/USDT $78.48 $145,279 03:00:10 15/05/2026
92 Bitbaby Bitbaby QNT/USDT $78.45 $138,985 03:00:07 15/05/2026
93 BitTap BitTap QNT/USDT $78.36 $137,856 03:00:17 15/05/2026
94 Koinbay Koinbay QNT/USDT $78.40 $137,473 02:57:13 15/05/2026
95 WHXEX WHXEX QNT/USDT $78.38 $133,073 03:00:11 15/05/2026
96 idax exchange idax exchange QNT/USDT $78.38 $133,073 03:00:14 15/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $78.63 $122,774 02:56:53 15/05/2026
98 CoinTR CoinTR QNT/TRY $78.27 $113,720 03:00:07 15/05/2026
99 Bitget Bitget QNT/USDT $78.69 $110,781 02:54:08 15/05/2026
100 Bitrue Bitrue QNT/XRP $78.42 $107,587 02:57:12 15/05/2026
101 Bitrue Bitrue QNT/USDC $78.38 $105,594 02:57:12 15/05/2026
102 Coinstore Coinstore QNT/USDT $78.66 $103,404 02:54:07 15/05/2026
103 CoinUp.io CoinUp.io QNT/USDT $78.39 $98,999.69 02:57:10 15/05/2026
104 BVOX BVOX QNT/USDT $78.43 $94,767.98 02:57:09 15/05/2026
105 CoinTR CoinTR QNT/USDT $78.41 $92,506.06 03:00:07 15/05/2026
106 CriptoSwaps CriptoSwaps QNT/BTC $78.70 $88,425.98 03:00:10 15/05/2026
107 KCEX KCEX QNT/USDT $78.40 $87,482.64 02:57:09 15/05/2026
108 BYDFi BYDFi QNT/USDT $78.40 $80,299.77 03:00:08 15/05/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $78.60 $80,274.20 02:57:11 15/05/2026
110 ZKE ZKE QNT/USDT $78.39 $79,845.55 03:00:09 15/05/2026
111 WhiteBIT WhiteBIT QNT/USDC $78.37 $73,421.71 02:57:07 15/05/2026
112 CoinEx CoinEx QNT/USDT $78.46 $73,033.99 02:59:53 15/05/2026
113 Paribu Paribu QNT/TRY $78.52 $70,036.70 02:57:23 15/05/2026
114 Binance Binance QNT/BTC $78.53 $64,879.30 02:56:54 15/05/2026
115 MEXC MEXC QNT/USDC $78.34 $58,413.68 02:57:11 15/05/2026
116 WEEX WEEX QNT/USDT $78.43 $56,821.60 02:57:12 15/05/2026
117 PrimeXBT PrimeXBT QNT/USDT $78.34 $55,116.55 03:00:16 15/05/2026
118 Bitcoiva Bitcoiva QNT/USDT $78.43 $54,889.74 03:00:09 15/05/2026
119 Niza.io Niza.io QNT/EUR $78.56 $52,680.32 02:57:07 15/05/2026
120 Cofinex Cofinex QNT/USDT $78.49 $51,009.06 03:00:08 15/05/2026
121 Bitcastle Bitcastle QNT/USDT $78.29 $42,792.80 03:00:10 15/05/2026
122 Koinpark Koinpark QNT/USDT $78.42 $40,202.36 03:00:09 15/05/2026
123 Tebbit Tebbit QNT/USDT $78.37 $39,572.43 03:00:16 15/05/2026
124 Bitso Bitso QNT/USD $78.40 $34,116.97 02:59:53 15/05/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $78.29 $32,146.28 02:57:11 15/05/2026
126 Koinpark Koinpark QNT/INR $80.98 $26,036.66 03:00:09 15/05/2026
127 XBO.com XBO.com QNT/USDT $78.54 $23,662.29 02:54:08 15/05/2026
128 Coinmetro Coinmetro QNT/EUR $78.35 $19,613.08 03:00:08 15/05/2026
129 Gemini Gemini QNT/USD $78.70 $15,615.92 02:59:53 15/05/2026
130 CoinEx CoinEx QNT/USDC $78.38 $14,501.56 02:59:53 15/05/2026
131 NexDAX NexDAX QNT/USDT $78.45 $13,576.25 03:00:08 15/05/2026
132 Kanga Exchange Kanga Exchange QNT/USDT $78.44 $10,852.00 03:00:09 15/05/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $78.31 $8,377.37 02:56:59 15/05/2026
134 Tokocrypto Tokocrypto QNT/USDT $78.43 $5,629.24 02:57:11 15/05/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $78.56 $5,245.09 02:00:35 15/05/2026
136 Bitkub Bitkub QNT/THB $79.89 $5,207.74 02:57:11 15/05/2026
137 Indodax Indodax QNT/IDR $75.91 $4,593.39 03:02:25 15/05/2026
138 CoinDCX CoinDCX QNT/INR $78.60 $4,155.03 02:57:08 15/05/2026
139 Binance TH Binance TH QNT/USDT $78.43 $3,059.51 02:57:07 15/05/2026
140 Ndax Ndax QNT/CAD $77.96 $2,754.73 03:00:08 15/05/2026
141 CoinDCX CoinDCX QNT/USDT $78.52 $2,651.19 02:57:08 15/05/2026
142 TRIV TRIV QNT/USDT $78.46 $2,488.55 03:00:12 15/05/2026
143 TRIV TRIV QNT/IDR $78.69 $2,488.54 03:00:12 15/05/2026
144 Bitlo Bitlo QNT/TRY $78.49 $1,945.29 03:00:11 15/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $78.85 $1,425.10 02:00:35 15/05/2026
146 WazirX WazirX QNT/USDT $76.99 $775.27 03:00:10 15/05/2026
147 WazirX WazirX QNT/INR $76.90 $666.85 03:00:10 15/05/2026
148 5DAX 5DAX QNT/USDT $78.37 $648.50 03:00:08 15/05/2026
149 LATOKEN LATOKEN QNT/USDT $78.43 $570.66 02:57:07 15/05/2026
150 Bancor Network Bancor Network QNT/BNT $76.58 $553.86 02:57:08 15/05/2026
151 Binance.US Binance.US QNT/USDT $79.58 $455.82 02:59:23 15/05/2026
152 Coinmetro Coinmetro QNT/GBP $78.34 $391.74 03:00:08 15/05/2026
153 CEX.IO CEX.IO QNT/USD $78.65 $126.16 02:54:08 15/05/2026
154 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.99 $80.96 02:57:17 15/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,322.42 $77.62 01:14:35 15/05/2026
156 ZebPay ZebPay QNT/INR $81.53 $58.81 03:00:11 15/05/2026
157 CEX.IO CEX.IO QNT/EUR $78.86 $58.78 02:54:08 15/05/2026
158 CEX.IO CEX.IO QNT/USDC $78.67 $32.35 02:54:08 15/05/2026
159 CEX.IO CEX.IO QNT/USDT $78.59 $28.50 02:54:08 15/05/2026
160 Foxbit Foxbit QNT/BRL $78.52 $18.60 03:00:11 15/05/2026
161 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
162 Unocoin Unocoin QNT/INR $104.48 $10.45 03:00:12 15/05/2026
163 HitBTC HitBTC QNT/BTC $77.53 $8.40 03:00:07 15/05/2026
164 GOPAX GOPAX QNT/KRW $71.19 $1.42 03:00:10 15/05/2026
165 Coinmetro Coinmetro QNT/USD $78.35 $0.000001360 03:00:08 15/05/2026
166 Coinmetro Coinmetro QNT/USDT $78.34 $0.000001360 03:00:08 15/05/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 03:00:07 15/05/2026
168 HitBTC HitBTC QNT/USDT $71.56 $0 03:00:07 15/05/2026
169 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
170 NovaDAX NovaDAX QNT/BRL $66.64 $0 02:57:11 15/05/2026
171 CoinJar CoinJar QNT/AUD $73.43 $0 03:00:42 15/05/2026
172 CoinJar CoinJar QNT/GBP $73.50 $0 03:00:42 15/05/2026
173 CoinJar CoinJar QNT/USD $74.26 $0 03:00:42 15/05/2026
174 CoinJar CoinJar QNT/USDC $73.26 $0 03:00:42 15/05/2026
175 Tokocrypto Tokocrypto QNT/USDC $78.40 $0 02:57:11 15/05/2026
176 Giottus Giottus QNT/USDT $78.49 $0 02:54:08 15/05/2026
177 LCX Exchange LCX Exchange QNT/EUR $130.12 $0 02:57:11 15/05/2026
178 ADEN ADEN QNT/USDT $78.23 $0 03:03:47 15/05/2026
179 Gate US Gate US QNT/USDT $78.39 $0 03:00:07 15/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,153,092 với tỷ giá $78.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá