Quant QNT
Xếp hạng #61
18:43:00 25/04/2026
Giá Quant (QNT)
$71.23 -1.2%
0.0009170 BTC
1,896,699 VND
Thấp: $71.14
Cao: $72.29
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.33 | $32,590,680 | 18:00:16 25/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.34 | $16,351,008 | 17:57:16 25/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.35 | $13,102,182 | 17:57:15 25/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $71.33 | $12,624,863 | 18:00:16 25/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.32 | $3,019,660 | 18:00:16 25/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.33 | $2,151,207 | 17:57:15 25/04/2026 |
| 7 |  Binance |
QNT/USDT | $71.37 | $2,129,045 | 17:54:16 25/04/2026 |
| 8 |  Bitunix |
QNT/USDT | $71.33 | $2,100,608 | 17:57:15 25/04/2026 |
| 9 |  Toobit |
QNT/USDT | $71.33 | $1,999,619 | 17:57:16 25/04/2026 |
| 10 |  KCEX |
QNT/USDT | $71.32 | $1,793,205 | 17:57:15 25/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $71.31 | $1,663,396 | 18:00:08 25/04/2026 |
| 12 |  BTCC |
QNT/USDT | $71.43 | $1,528,116 | 17:57:15 25/04/2026 |
| 13 |  Bibox |
QNT/USDT | $98.01 | $1,502,934 | 18:00:08 25/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $71.32 | $1,443,429 | 17:57:18 25/04/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.72 | $1,423,151 | 18:00:15 25/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $71.16 | $1,342,005 | 17:54:15 25/04/2026 |
| 17 |  FameEX |
QNT/USDT | $71.34 | $1,337,642 | 17:57:17 25/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $71.31 | $1,206,220 | 17:57:17 25/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $71.33 | $1,121,671 | 17:57:17 25/04/2026 |
| 20 |  Tebbit |
QNT/USDT | $71.33 | $1,111,275 | 18:00:16 25/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $71.32 | $1,054,733 | 18:00:16 25/04/2026 |
| 22 |  MEXC |
QNT/USDT | $71.34 | $1,009,271 | 17:57:15 25/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.24 | $967,761 | 18:00:08 25/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,916 | 18:00:16 25/04/2026 |
| 25 | BitMart |
QNT/USDT | $71.42 | $637,189 | 17:57:11 25/04/2026 |
| 26 |  Batonex |
QNT/USDT | $71.32 | $624,034 | 18:00:16 25/04/2026 |
| 27 | Binance |
QNT/USDT | $71.38 | $611,816 | 17:56:54 25/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $71.49 | $539,492 | 18:00:08 25/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $71.38 | $470,818 | 18:00:08 25/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $71.41 | $426,922 | 17:57:07 25/04/2026 |
| 31 |  EagleX |
QNT/USDT | $71.41 | $424,197 | 18:00:08 25/04/2026 |
| 32 |  Pionex |
QNT/USDT | $71.34 | $322,488 | 17:57:16 25/04/2026 |
| 33 | BTCC |
QNT/USDT | $71.38 | $305,867 | 17:57:08 25/04/2026 |
| 34 |  4E |
QNT/USDT | $71.41 | $302,570 | 18:00:10 25/04/2026 |
| 35 |  Phemex |
QNT/USDT | $71.33 | $301,906 | 17:57:16 25/04/2026 |
| 36 |  YEX |
QNT/USDT | $71.41 | $299,975 | 18:00:11 25/04/2026 |
| 37 | Phemex |
QNT/USDT | $71.26 | $292,640 | 17:57:08 25/04/2026 |
| 38 |  Websea |
QNT/USDT | $71.45 | $268,798 | 17:51:12 25/04/2026 |
| 39 | Hotcoin |
QNT/USDT | $71.42 | $264,715 | 17:57:08 25/04/2026 |
| 40 | WhiteBIT |
QNT/USDT | $71.41 | $254,496 | 17:54:11 25/04/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $71.46 | $248,763 | 17:56:59 25/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $71.28 | $238,459 | 18:00:17 25/04/2026 |
| 43 | BlockFin |
QNT/USDT | $71.44 | $216,210 | 18:00:07 25/04/2026 |
| 44 |  BitDelta |
QNT/USDT | $71.41 | $204,055 | 18:00:07 25/04/2026 |
| 45 |  BloFin |
QNT/USDT | $71.32 | $164,363 | 18:00:16 25/04/2026 |
| 46 | FameEX |
QNT/USDT | $71.41 | $161,933 | 17:57:12 25/04/2026 |
| 47 |  Bitvavo |
QNT/EUR | $71.49 | $150,781 | 17:57:12 25/04/2026 |
| 48 |  Bybit |
QNT/USDT | $71.42 | $149,476 | 17:54:12 25/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $71.34 | $147,391 | 18:00:18 25/04/2026 |
| 50 | YUBIT |
QNT/USDT | $71.33 | $145,895 | 17:57:15 25/04/2026 |
| 51 |  AscendEX |
QNT/USDT | $71.32 | $140,368 | 17:54:12 25/04/2026 |
| 52 |  Hibt |
QNT/USDT | $71.38 | $134,500 | 17:57:12 25/04/2026 |
| 53 |  BYDFi |
QNT/USDT | $71.41 | $131,886 | 17:57:11 25/04/2026 |
| 54 | BloFin |
QNT/USDT | $71.44 | $129,617 | 18:00:11 25/04/2026 |
| 55 | EagleX |
QNT/USDT | $71.33 | $125,864 | 18:00:15 25/04/2026 |
| 56 |  Cofinex |
QNT/USDT | $71.42 | $125,415 | 18:00:17 25/04/2026 |
| 57 | LBank |
QNT/USDT | $71.38 | $124,312 | 17:57:08 25/04/2026 |
| 58 |  CoinTR |
QNT/TRY | $71.53 | $124,131 | 18:00:10 25/04/2026 |
| 59 |  EasiCoin |
QNT/USDT | $71.32 | $118,623 | 18:00:16 25/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $71.43 | $117,061 | 18:00:07 25/04/2026 |
| 61 | CoinTR |
QNT/USDT | $71.39 | $110,037 | 18:00:10 25/04/2026 |
| 62 |  GroveX |
QNT/USDT | $71.41 | $107,177 | 18:00:12 25/04/2026 |
| 63 |  KuCoin |
QNT/USDT | $71.44 | $96,476.43 | 17:55:53 25/04/2026 |
| 64 | Ourbit |
QNT/USDT | $71.41 | $94,928.00 | 17:57:11 25/04/2026 |
| 65 | Bitunix |
QNT/USDT | $71.40 | $92,419.85 | 17:57:07 25/04/2026 |
| 66 |  Gate |
QNT/USDT | $71.51 | $87,567.13 | 17:57:19 25/04/2026 |
| 67 |  Kraken |
QNT/USD | $71.49 | $78,483.18 | 17:59:54 25/04/2026 |
| 68 |  WHXEX |
QNT/USDT | $71.41 | $74,936.68 | 18:00:08 25/04/2026 |
| 69 |  idax exchange |
QNT/USDT | $71.41 | $74,936.68 | 18:00:11 25/04/2026 |
| 70 | Koinbay |
QNT/USDT | $71.41 | $74,567.38 | 18:00:08 25/04/2026 |
| 71 | MEXC |
QNT/USDT | $71.48 | $72,583.09 | 17:57:15 25/04/2026 |
| 72 |  XXKK |
QNT/USDT | $71.49 | $71,928.31 | 18:00:08 25/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $71.31 | $70,867.08 | 17:57:07 25/04/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $71.42 | $67,939.36 | 17:57:12 25/04/2026 |
| 75 |  BVOX |
QNT/USDT | $71.38 | $67,851.44 | 17:57:12 25/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $71.42 | $66,740.69 | 18:00:09 25/04/2026 |
| 77 | ASTX |
QNT/USDT | $71.41 | $65,773.38 | 18:00:10 25/04/2026 |
| 78 |  BingX |
QNT/USDT | $71.43 | $60,220.45 | 17:57:11 25/04/2026 |
| 79 | Binance |
QNT/USDC | $71.43 | $56,689.51 | 17:56:54 25/04/2026 |
| 80 | MEXC |
QNT/USDC | $71.57 | $55,960.06 | 17:57:15 25/04/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $71.53 | $55,415.42 | 18:00:08 25/04/2026 |
| 82 |  MGBX |
QNT/USDT | $71.38 | $50,246.88 | 17:57:12 25/04/2026 |
| 83 | Gate |
QNT/USDT | $71.41 | $46,512.90 | 17:56:54 25/04/2026 |
| 84 |  ZKE |
QNT/USDT | $71.41 | $44,963.17 | 18:00:11 25/04/2026 |
| 85 |  Zoomex |
QNT/USDT | $71.56 | $44,569.59 | 17:48:11 25/04/2026 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.34 | $43,301.57 | 17:43:23 25/04/2026 |
| 87 | Pionex |
QNT/USDT | $71.42 | $43,163.49 | 17:57:12 25/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $71.47 | $42,486.83 | 17:54:07 25/04/2026 |
| 89 |  Paribu |
QNT/TRY | $71.40 | $41,230.06 | 18:02:53 25/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $71.52 | $40,212.11 | 17:57:11 25/04/2026 |
| 91 |  Koinpark |
QNT/USDT | $71.41 | $40,188.44 | 18:00:12 25/04/2026 |
| 92 | Bitrue |
QNT/XRP | $71.64 | $38,556.28 | 17:57:11 25/04/2026 |
| 93 |  Azbit |
QNT/USDT | $71.38 | $38,376.46 | 17:57:07 25/04/2026 |
| 94 |  Picol |
QNT/USDT | $71.43 | $38,041.38 | 18:00:08 25/04/2026 |
| 95 | Bitrue |
QNT/USDC | $71.58 | $37,217.07 | 17:57:11 25/04/2026 |
| 96 | KCEX |
QNT/USDT | $71.40 | $36,827.34 | 17:57:11 25/04/2026 |
| 97 | KuCoin |
QNT/USDT | $71.76 | $34,600.46 | 17:57:18 25/04/2026 |
| 98 | Bitrue |
QNT/USDT | $71.31 | $34,503.94 | 17:57:11 25/04/2026 |
| 99 |  BitTap |
QNT/USDT | $71.34 | $34,366.82 | 18:00:17 25/04/2026 |
| 100 |  Cryptomus |
QNT/USDT | $71.44 | $29,642.11 | 18:00:07 25/04/2026 |
| 101 |  PointPay |
QNT/USDT | $71.41 | $29,282.44 | 17:57:07 25/04/2026 |
| 102 |  Bitbaby |
QNT/USDT | $71.59 | $28,630.51 | 17:42:07 25/04/2026 |
| 103 | Koinpark |
QNT/INR | $73.60 | $26,526.93 | 18:00:12 25/04/2026 |
| 104 | Bitcastle |
QNT/USDT | $71.41 | $22,850.37 | 18:00:10 25/04/2026 |
| 105 |  WEEX |
QNT/USDT | $71.38 | $22,196.37 | 17:57:08 25/04/2026 |
| 106 |  XBO.com |
QNT/USDT | $71.38 | $21,476.40 | 18:00:07 25/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $71.45 | $21,240.46 | 17:57:11 25/04/2026 |
| 108 |  Niza.io |
QNT/USD | $71.49 | $19,711.44 | 18:00:09 25/04/2026 |
| 109 |  CoinEx |
QNT/USDT | $71.53 | $16,434.01 | 17:59:53 25/04/2026 |
| 110 |  Bitget |
QNT/USDT | $71.51 | $14,470.72 | 17:54:12 25/04/2026 |
| 111 | Kraken |
QNT/EUR | $71.82 | $13,023.95 | 17:59:25 25/04/2026 |
| 112 |  Bit2Me |
QNT/EUR | $71.82 | $12,935.83 | 18:00:08 25/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $71.64 | $12,532.08 | 17:54:11 25/04/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $71.49 | $11,599.68 | 17:54:53 25/04/2026 |
| 115 |  NexDAX |
QNT/USDT | $71.33 | $10,588.81 | 18:00:10 25/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $71.28 | $8,054.43 | 18:03:15 25/04/2026 |
| 117 | Binance |
QNT/BTC | $71.54 | $5,501.03 | 17:56:54 25/04/2026 |
| 118 |  LATOKEN |
QNT/USDT | $71.63 | $5,142.69 | 17:54:11 25/04/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $71.49 | $5,067.34 | 17:57:07 25/04/2026 |
| 120 |  Dzengi.com |
QNT/USD | $71.30 | $4,742.39 | 18:00:07 25/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $72.04 | $3,841.00 | 17:54:53 25/04/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $71.71 | $3,595.76 | 17:56:59 25/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $71.45 | $3,296.79 | 17:57:11 25/04/2026 |
| 124 | Niza.io |
QNT/EUR | $71.82 | $3,258.56 | 18:00:09 25/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 126 | CoinEx |
QNT/USDC | $71.45 | $2,980.13 | 17:59:53 25/04/2026 |
| 127 |  ADEN |
QNT/USDT | $71.51 | $1,801.19 | 18:03:47 25/04/2026 |
| 128 |  Coinmetro |
QNT/GBP | $71.55 | $1,591.00 | 18:00:07 25/04/2026 |
| 129 |  Binance TH |
QNT/USDT | $71.38 | $1,282.84 | 17:57:11 25/04/2026 |
| 130 |  WazirX |
QNT/USDT | $72.41 | $1,194.74 | 18:03:12 25/04/2026 |
| 131 | Coinmetro |
QNT/EUR | $71.56 | $1,165.03 | 18:00:07 25/04/2026 |
| 132 |  Gemini |
QNT/USD | $73.26 | $734.59 | 17:59:53 25/04/2026 |
| 133 |  CoinJar |
QNT/GBP | $72.66 | $726.64 | 18:01:19 25/04/2026 |
| 134 | CoinJar |
QNT/USD | $72.42 | $724.20 | 18:01:19 25/04/2026 |
| 135 |  CoinDCX |
QNT/INR | $74.89 | $684.67 | 17:57:08 25/04/2026 |
| 136 |  Bitso |
QNT/USD | $71.70 | $671.49 | 17:59:30 25/04/2026 |
| 137 |  Bitlo |
QNT/TRY | $71.42 | $638.07 | 18:00:08 25/04/2026 |
| 138 |  5DAX |
QNT/USDT | $71.40 | $580.81 | 18:00:09 25/04/2026 |
| 139 |  Indodax |
QNT/IDR | $71.76 | $548.85 | 18:02:54 25/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.30 | $489.69 | 10:01:35 25/04/2026 |
| 141 |  Binance.US |
QNT/USDT | $72.96 | $455.75 | 17:59:53 25/04/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $71.77 | $398.31 | 17:58:59 25/04/2026 |
| 143 |  Ndax |
QNT/CAD | $72.27 | $395.53 | 18:00:08 25/04/2026 |
| 144 | CoinDCX |
QNT/USDT | $71.44 | $238.94 | 17:57:08 25/04/2026 |
| 145 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 18:00:08 25/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $71.38 | $98.15 | 17:57:08 25/04/2026 |
| 147 |  ZebPay |
QNT/INR | $74.31 | $41.85 | 17:54:10 25/04/2026 |
| 148 |  CEX.IO |
QNT/USD | $71.54 | $37.12 | 17:54:11 25/04/2026 |
| 149 | CEX.IO |
QNT/USDT | $71.47 | $29.46 | 17:54:11 25/04/2026 |
| 150 | CEX.IO |
QNT/EUR | $71.70 | $23.25 | 17:54:11 25/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $71.52 | $21.63 | 17:54:11 25/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $71.61 | $20.96 | 17:57:12 25/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 154 |  Unocoin |
QNT/INR | $106.31 | $10.63 | 17:54:12 25/04/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $71.77 | $5.75 | 17:48:17 25/04/2026 |
| 156 | WazirX |
QNT/INR | $79.20 | $4.85 | 18:03:12 25/04/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $71.07 | $3.62 | 18:00:08 25/04/2026 |
| 158 |  Bitkub |
QNT/THB | $72.12 | $3.12 | 17:54:11 25/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $71.68 | $0.6136 | 17:57:07 25/04/2026 |
| 160 | Coinmetro |
QNT/USD | $71.53 | $0.000001240 | 18:00:07 25/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $71.53 | $0.000001240 | 18:00:07 25/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $71.73 | $0 | 17:54:10 25/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:54:10 25/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.01 | $0 | 17:54:10 25/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 18:00:11 25/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $76.62 | $0 | 17:57:11 25/04/2026 |
| 167 | CoinJar |
QNT/AUD | $75.81 | $0 | 18:01:19 25/04/2026 |
| 168 | CoinJar |
QNT/USDC | $75.86 | $0 | 18:01:19 25/04/2026 |
| 169 | Tokocrypto |
QNT/USDC | $71.42 | $0 | 17:57:08 25/04/2026 |
| 170 |  Giottus |
QNT/USDT | $71.41 | $0 | 17:54:08 25/04/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $130.70 | $0 | 17:57:11 25/04/2026 |
| 172 |  Gate US |
QNT/USDT | $71.42 | $0 | 18:00:11 25/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,590,680 với tỷ giá $71.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.