Quant QNT
Xếp hạng #36
10:59:48 08/11/2026
Giá Quant (QNT)
$194.33 0.58%
0.002563 BTC
5,023,428 VND
Thấp: $192.09
Cao: $203.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $194.69 | $842,460,007 | 10:03:16 08/11/2026 |
| 2 |  AEGET |
QNT/USDT | $194.67 | $61,692,185 | 10:03:16 08/11/2026 |
| 3 |  BTCC |
QNT/USDT | $193.31 | $56,863,566 | 09:57:16 08/11/2026 |
| 4 |  KCEX |
QNT/USDT | $193.44 | $44,706,561 | 09:57:15 08/11/2026 |
| 5 |  MEXC |
QNT/USDT | $193.28 | $43,740,414 | 09:54:16 08/11/2026 |
| 6 |  Binance |
QNT/USDT | $193.22 | $42,161,599 | 09:54:17 08/11/2026 |
| 7 |  KTX |
QNT/USDT | $194.21 | $41,209,262 | 10:03:15 08/11/2026 |
| 8 |  LBank |
QNT/USDT | $193.83 | $37,535,610 | 09:57:16 08/11/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $194.82 | $36,698,648 | 10:03:08 08/11/2026 |
| 10 |  FameEX |
QNT/USDT | $193.43 | $32,295,784 | 09:57:24 08/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $193.32 | $30,372,605 | 09:45:15 08/11/2026 |
| 12 |  Toobit |
QNT/USDT | $193.44 | $22,403,772 | 09:57:18 08/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $194.38 | $20,633,130 | 10:00:12 08/11/2026 |
| 14 |  Batonex |
QNT/USDT | $194.23 | $14,121,345 | 10:00:16 08/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $193.45 | $13,017,233 | 09:57:34 08/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $193.47 | $12,808,431 | 09:57:16 08/11/2026 |
| 17 |  BVOX |
QNT/USDT | $193.17 | $11,465,601 | 09:57:15 08/11/2026 |
| 18 |  BiKing |
QNT/USDT | $194.24 | $10,247,581 | 10:00:16 08/11/2026 |
| 19 |  Bybit |
QNT/USDT | $193.30 | $9,031,362 | 09:54:16 08/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $193.47 | $9,013,661 | 09:57:15 08/11/2026 |
| 21 | Binance |
QNT/USDT | $193.65 | $7,768,703 | 09:56:42 08/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $193.55 | $7,612,830 | 09:57:15 08/11/2026 |
| 23 |  HTX |
QNT/USDT | $194.38 | $7,458,934 | 09:56:25 08/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $193.50 | $6,199,475 | 09:57:15 08/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $194.17 | $5,984,701 | 10:00:15 08/11/2026 |
| 26 |  BingX |
QNT/USDT | $193.49 | $5,395,866 | 09:57:17 08/11/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $193.56 | $4,682,267 | 09:56:59 08/11/2026 |
| 28 |  XT.COM |
QNT/USDT | $193.49 | $4,282,182 | 09:57:45 08/11/2026 |
| 29 |  Pionex |
QNT/USDT | $193.46 | $4,135,894 | 09:57:16 08/11/2026 |
| 30 |  4E |
QNT/USDT | $194.42 | $3,845,700 | 10:00:07 08/11/2026 |
| 31 |  Cofinex |
QNT/USDT | $194.71 | $3,706,653 | 10:03:17 08/11/2026 |
| 32 |  Bitget |
QNT/USDT | $193.23 | $3,695,850 | 09:54:16 08/11/2026 |
| 33 | BlockFin |
QNT/USDT | $194.19 | $3,424,648 | 10:00:07 08/11/2026 |
| 34 | WhiteBIT |
QNT/USDT | $193.73 | $3,216,264 | 09:57:11 08/11/2026 |
| 35 |  OneBullEx |
QNT/USDT | $194.19 | $3,205,250 | 10:00:16 08/11/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $194.54 | $2,771,624 | 10:00:08 08/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $193.63 | $2,400,974 | 09:57:09 08/11/2026 |
| 38 |  Bitunix |
QNT/USDT | $193.46 | $2,300,007 | 09:57:17 08/11/2026 |
| 39 |  BloFin |
QNT/USDT | $193.50 | $2,035,259 | 09:57:11 08/11/2026 |
| 40 |  Phemex |
QNT/USDT | $193.42 | $1,852,316 | 09:57:15 08/11/2026 |
| 41 |  Bitrue |
QNT/USDT | $193.39 | $1,773,936 | 09:57:17 08/11/2026 |
| 42 |  Bitvavo |
QNT/EUR | $193.71 | $1,731,763 | 09:57:12 08/11/2026 |
| 43 |  Tebbit |
QNT/USDT | $194.11 | $1,701,125 | 10:00:17 08/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $194.27 | $1,694,971 | 10:00:18 08/11/2026 |
| 45 | YUBIT |
QNT/USDT | $193.43 | $1,662,501 | 09:57:16 08/11/2026 |
| 46 |  Kraken |
QNT/USD | $193.95 | $1,653,296 | 09:59:54 08/11/2026 |
| 47 |  Hibt |
QNT/USDT | $193.63 | $1,553,577 | 09:57:12 08/11/2026 |
| 48 |  Koinbay |
QNT/USDT | $60.62 | $1,420,932 | 09:57:15 08/11/2026 |
| 49 |  BYDFi |
QNT/USDT | $193.32 | $1,419,924 | 09:57:07 08/11/2026 |
| 50 |  Azbit |
QNT/USDT | $193.53 | $1,402,239 | 09:57:10 08/11/2026 |
| 51 | Bybit |
QNT/USDT | $193.42 | $1,381,026 | 09:54:08 08/11/2026 |
| 52 |  Gate |
QNT/USDT | $193.32 | $1,370,531 | 09:54:20 08/11/2026 |
| 53 | WhiteBIT |
QNT/USDC | $194.21 | $1,362,142 | 09:57:11 08/11/2026 |
| 54 |  EasiCoin |
QNT/USDT | $194.60 | $1,328,487 | 10:03:16 08/11/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $194.00 | $1,282,791 | 09:59:53 08/11/2026 |
| 56 |  KuCoin |
QNT/USDT | $193.19 | $1,274,395 | 09:54:18 08/11/2026 |
| 57 | LBank |
QNT/USDT | $193.35 | $1,249,906 | 09:57:09 08/11/2026 |
| 58 | BloFin |
QNT/USDT | $193.50 | $1,206,893 | 09:57:19 08/11/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $194.99 | $1,202,990 | 10:03:11 08/11/2026 |
| 60 |  SunX |
QNT/USDT | $227.63 | $1,130,109 | 10:06:16 08/11/2026 |
| 61 |  Bitcastle |
QNT/USDT | $194.23 | $1,119,101 | 10:00:19 08/11/2026 |
| 62 | ASTX |
QNT/USDT | $194.90 | $1,091,603 | 10:03:08 08/11/2026 |
| 63 | Gate |
QNT/USDT | $193.51 | $1,026,914 | 09:56:24 08/11/2026 |
| 64 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,504 | 10:00:17 08/11/2026 |
| 65 |  BitDelta |
QNT/USDT | $193.61 | $893,255 | 09:57:12 08/11/2026 |
| 66 | FameEX |
QNT/USDT | $193.46 | $878,173 | 09:57:10 08/11/2026 |
| 67 |  BitradeX |
QNT/USDT | $194.31 | $853,362 | 10:00:07 08/11/2026 |
| 68 | KuCoin |
QNT/USDT | $193.41 | $823,890 | 09:56:23 08/11/2026 |
| 69 | Phemex |
QNT/USDT | $193.99 | $692,458 | 09:57:12 08/11/2026 |
| 70 |  Bitbase |
QNT/USDT | $193.43 | $610,502 | 09:57:17 08/11/2026 |
| 71 | Bitbase |
QNT/USDT | $193.38 | $608,576 | 09:54:07 08/11/2026 |
| 72 |  GroveX |
QNT/USDT | $193.45 | $583,509 | 10:00:09 08/11/2026 |
| 73 | CZR Exchange |
QNT/USDT | $194.35 | $505,985 | 10:00:09 08/11/2026 |
| 74 | Pionex |
QNT/USDT | $193.68 | $500,707 | 09:57:10 08/11/2026 |
| 75 |  BtcTurk | Kripto |
QNT/TRY | $194.08 | $483,277 | 09:59:53 08/11/2026 |
| 76 |  Revolut (UK) |
QNT/USD | $193.95 | $477,363 | 10:00:08 08/11/2026 |
| 77 | Bitget |
QNT/USDT | $193.21 | $468,518 | 09:55:08 08/11/2026 |
| 78 |  Picol |
QNT/USDT | $194.33 | $440,463 | 10:00:08 08/11/2026 |
| 79 | Bitrue |
QNT/USDT | $193.63 | $439,448 | 09:57:12 08/11/2026 |
| 80 |  Niza.io |
QNT/USD | $193.95 | $422,940 | 10:00:09 08/11/2026 |
| 81 |  Zoomex |
QNT/USDT | $194.31 | $415,347 | 10:00:08 08/11/2026 |
| 82 |  MGBX |
QNT/USDT | $193.69 | $365,278 | 09:57:08 08/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $194.36 | $364,165 | 10:00:09 08/11/2026 |
| 84 |  BitTap |
QNT/USDT | $194.21 | $348,585 | 10:00:18 08/11/2026 |
| 85 |  Aster |
QNT/USDT | $193.26 | $347,451 | 09:54:15 08/11/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $194.74 | $335,303 | 10:03:16 08/11/2026 |
| 87 | Ourbit |
QNT/USDT | $193.63 | $326,470 | 09:57:08 08/11/2026 |
| 88 |  Bitbaby |
QNT/USDT | $194.38 | $319,068 | 10:00:14 08/11/2026 |
| 89 |  Uniswap v4 (Ethereum) |
QNT/USDC | $193.16 | $315,573 | 09:42:47 08/11/2026 |
| 90 |  NexDAX |
QNT/USDT | $194.72 | $314,303 | 10:03:11 08/11/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $193.71 | $277,864 | 09:57:12 08/11/2026 |
| 92 |  PointPay |
QNT/USDT | $193.37 | $276,351 | 09:57:11 08/11/2026 |
| 93 | MEXC |
QNT/USDT | $193.49 | $276,004 | 09:51:08 08/11/2026 |
| 94 | BingX |
QNT/USDT | $194.07 | $266,653 | 09:57:10 08/11/2026 |
| 95 |  Paribu |
QNT/TRY | $194.17 | $265,022 | 10:01:54 08/11/2026 |
| 96 |  XXKK |
QNT/USDT | $193.35 | $259,946 | 10:03:08 08/11/2026 |
| 97 |  idax exchange |
QNT/USDT | $194.35 | $258,291 | 10:00:12 08/11/2026 |
| 98 | EasiCoin |
QNT/USDT | $194.88 | $257,308 | 10:03:10 08/11/2026 |
| 99 | Koinbay |
QNT/USDT | $193.65 | $253,670 | 09:57:12 08/11/2026 |
| 100 |  Bit2Me |
QNT/EUR | $194.15 | $252,625 | 10:00:11 08/11/2026 |
| 101 | Kraken |
QNT/EUR | $194.16 | $252,117 | 09:59:54 08/11/2026 |
| 102 | Hotcoin |
QNT/USDT | $193.34 | $223,277 | 09:57:13 08/11/2026 |
| 103 | Bitrue |
QNT/XRP | $193.79 | $217,438 | 09:57:12 08/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.38 | $193,299 | 09:51:59 08/11/2026 |
| 105 |  EdgeX |
QNT/USDC | $194.46 | $192,529 | 10:06:15 08/11/2026 |
| 106 | Bitunix |
QNT/USDT | $193.60 | $190,662 | 09:57:10 08/11/2026 |
| 107 | KCEX |
QNT/USDT | $193.63 | $165,303 | 09:57:12 08/11/2026 |
| 108 |  ZKE |
QNT/USDT | $194.35 | $154,975 | 10:00:11 08/11/2026 |
| 109 |  BigONE |
QNT/USDT | $193.17 | $150,785 | 09:54:07 08/11/2026 |
| 110 | HTX |
QNT/USDT | $192.91 | $140,386 | 09:51:16 08/11/2026 |
| 111 |  Bitcoiva |
QNT/USDT | $193.75 | $131,697 | 10:00:12 08/11/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $195.96 | $116,924 | 09:59:23 08/11/2026 |
| 113 |  Coinstore |
QNT/USDT | $194.23 | $116,673 | 10:00:07 08/11/2026 |
| 114 | Bitcastle |
QNT/USDT | $194.33 | $105,566 | 10:00:12 08/11/2026 |
| 115 |  TxFlow |
QNT/USDC | $193.19 | $89,065.21 | 09:45:49 08/11/2026 |
| 116 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $193.33 | $76,737.19 | 09:57:12 08/11/2026 |
| 118 |  Variational |
QNT/USDC | $194.79 | $72,990.53 | 10:06:19 08/11/2026 |
| 119 | Niza.io |
QNT/EUR | $194.16 | $64,423.80 | 10:00:09 08/11/2026 |
| 120 | Bitstamp by Robinhood |
QNT/EUR | $195.51 | $61,815.86 | 09:59:53 08/11/2026 |
| 121 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 122 | MEXC |
QNT/USDC | $193.18 | $58,113.50 | 09:51:08 08/11/2026 |
| 123 | Cofinex |
QNT/USDT | $194.73 | $54,151.32 | 10:03:08 08/11/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $194.40 | $53,040.62 | 10:00:10 08/11/2026 |
| 125 |  Extended |
QNT/USD | $37.07 | $52,575.43 | 10:06:16 08/11/2026 |
| 126 |  WEEX |
QNT/USDT | $193.69 | $52,176.77 | 09:57:08 08/11/2026 |
| 127 |  Indodax |
QNT/IDR | $193.88 | $42,841.11 | 10:02:54 08/11/2026 |
| 128 |  Dzengi |
QNT/USD | $192.97 | $42,516.73 | 10:00:07 08/11/2026 |
| 129 |  Poloniex |
QNT/USDT | $194.13 | $23,375.77 | 09:59:53 08/11/2026 |
| 130 |  Binance TH |
QNT/USDT | $193.69 | $20,340.77 | 09:57:09 08/11/2026 |
| 131 |  Raydium (CLMM) |
USDC/QNT | $0.9998 | $19,448.40 | 09:50:51 08/11/2026 |
| 132 |  Lighter |
QNT/USDC | $195.73 | $19,211.38 | 10:00:15 08/11/2026 |
| 133 |  Metric (Ethereum) |
QNT/USDC | $194.05 | $17,256.28 | 10:02:11 08/11/2026 |
| 134 | CriptoSwaps |
QNT/BTC | $69.96 | $16,882.25 | 10:03:11 08/11/2026 |
| 135 |  CoinDCX |
QNT/INR | $206.90 | $13,738.43 | 10:00:11 08/11/2026 |
| 136 |  Kanga Exchange |
QNT/USDT | $193.04 | $13,544.30 | 09:57:11 08/11/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $197.27 | $13,420.10 | 10:00:07 08/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $194.28 | $11,656.34 | 09:59:53 08/11/2026 |
| 139 |  Meteora DLMM |
QNT/SOL | $197.07 | $11,398.20 | 03:58:42 08/11/2026 |
| 140 | Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $193.91 | $10,372.90 | 09:56:59 08/11/2026 |
| 142 |  XBO.com |
QNT/USDT | $194.64 | $10,007.08 | 09:54:13 08/11/2026 |
| 143 | Meteora DLMM |
USDC/QNT | $0.9999 | $9,924.28 | 09:50:51 08/11/2026 |
| 144 |  TRIV |
QNT/IDR | $195.12 | $9,578.32 | 10:00:09 08/11/2026 |
| 145 | TRIV |
QNT/USDT | $194.34 | $9,578.30 | 10:00:09 08/11/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $193.69 | $9,360.58 | 09:57:11 08/11/2026 |
| 147 |  Ndax |
QNT/CAD | $197.02 | $7,309.11 | 10:03:08 08/11/2026 |
| 148 |  Gemini |
QNT/USD | $201.99 | $7,150.66 | 09:59:53 08/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $193.58 | $6,886.32 | 09:38:35 08/11/2026 |
| 150 |  Bitkub |
QNT/THB | $195.55 | $5,452.81 | 09:57:08 08/11/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $194.86 | $5,107.51 | 08:48:20 08/11/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 153 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 154 |  CoinJar |
QNT/AUD | $199.47 | $1,219.48 | 10:00:31 08/11/2026 |
| 155 | CoinJar |
QNT/USD | $195.70 | $1,185.55 | 10:00:31 08/11/2026 |
| 156 |  Foxbit |
QNT/BRL | $199.03 | $1,164.69 | 10:00:09 08/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 158 |  Bitlo |
QNT/TRY | $193.47 | $917.22 | 09:57:10 08/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $193.56 | $904.46 | 02:37:53 08/11/2026 |
| 160 | CoinDCX |
QNT/USDT | $194.22 | $802.77 | 10:00:11 08/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/WETH | $193.25 | $404.93 | 09:46:35 08/11/2026 |
| 162 | CoinJar |
QNT/USDC | $199.86 | $220.57 | 10:00:31 08/11/2026 |
| 163 |  CEX.IO |
QNT/USD | $194.56 | $82.74 | 10:00:07 08/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $193.23 | $54.07 | 00:10:47 08/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,216.15 | $51.59 | 08:50:23 08/11/2026 |
| 166 |  Bancor Network |
QNT/BNT | $68.22 | $30.55 | 09:57:09 08/11/2026 |
| 167 | CEX.IO |
QNT/USDC | $194.87 | $29.67 | 10:00:07 08/11/2026 |
| 168 | CEX.IO |
QNT/EUR | $195.27 | $28.59 | 10:00:07 08/11/2026 |
| 169 | CEX.IO |
QNT/USDT | $194.55 | $17.66 | 10:00:07 08/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/USDC | $194.54 | $11.13 | 09:49:47 08/11/2026 |
| 171 |  Unocoin |
QNT/INR | $106.38 | $10.64 | 10:03:07 08/11/2026 |
| 172 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 173 |  HitBTC |
QNT/USDT | $201.87 | $2.50 | 09:57:12 08/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $70.70 | $0.00000004000 | 10:00:07 08/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.83 | $0.00000004000 | 10:00:07 08/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 10:00:07 08/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 10:00:07 08/11/2026 |
| 178 | HitBTC |
QNT/BTC | $238.68 | $0 | 09:57:12 08/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.19 | $0 | 09:57:12 08/11/2026 |
| 180 |  WazirX |
QNT/INR | $212.74 | $0 | 10:03:11 08/11/2026 |
| 181 | WazirX |
QNT/USDT | $196.81 | $0 | 10:03:11 08/11/2026 |
| 182 | CoinJar |
QNT/GBP | $206.10 | $0 | 10:00:31 08/11/2026 |
| 183 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 184 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 185 |  ADEN |
QNT/USDT | $194.36 | $0 | 10:07:00 08/11/2026 |
| 186 |  Gate US |
QNT/USDT | $194.39 | $0 | 10:00:07 08/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 08/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,460,007 với tỷ giá $194.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.