Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,192,435,124,034 Khối lượng (24h): $66,448,936,918 Thị phần: BTC: 58.6%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #63 05:49:00 28/07/2026
Giá Quant (QNT)
$61.72 -3.23%
0.0009632 BTC 1,623,027 VND
Thấp: $61.52 Cao: $63.84

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $62.40 $18,296,040 05:00:16 28/07/2026
2 BitMart BitMart QNT/USDT $62.40 $13,076,453 05:00:16 28/07/2026
3 WOO X Pro WOO X Pro QNT/USDT $62.39 $12,033,217 05:00:16 28/07/2026
4 LBank LBank QNT/USDT $62.39 $5,870,394 04:57:17 28/07/2026
5 Binance Binance QNT/USDT $62.39 $3,146,799 04:54:17 28/07/2026
6 OrangeX OrangeX QNT/USDT $62.39 $3,054,256 04:57:15 28/07/2026
7 CEEX exchange CEEX exchange QNT/USDT $62.44 $2,864,469 05:00:10 28/07/2026
8 Toobit Toobit QNT/USDT $62.39 $2,498,597 04:57:17 28/07/2026
9 FameEX FameEX QNT/USDT $62.40 $2,476,896 04:57:18 28/07/2026
10 Batonex Batonex QNT/USDT $62.40 $2,219,201 05:00:16 28/07/2026
11 BTCC BTCC QNT/USDT $62.46 $1,975,964 04:57:15 28/07/2026
12 KCEX KCEX QNT/USDT $62.40 $1,845,408 04:57:15 28/07/2026
13 BlockFin BlockFin QNT/USDT $62.37 $1,816,115 05:00:15 28/07/2026
14 Ourbit Ourbit QNT/USDT $62.40 $1,524,176 04:57:17 28/07/2026
15 Koinbay Koinbay QNT/USDT $60.65 $1,421,461 04:45:15 28/07/2026
16 CZR Exchange CZR Exchange QNT/USDT $62.37 $1,182,353 05:00:17 28/07/2026
17 BitDelta BitDelta QNT/USDT $62.50 $1,047,910 05:00:11 28/07/2026
18 WhiteBIT WhiteBIT QNT/USDT $62.33 $943,829 04:57:15 28/07/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,927 05:00:15 28/07/2026
20 ICRYPEX ICRYPEX QNT/USDT $62.66 $851,893 05:00:12 28/07/2026
21 Binance Binance QNT/USDT $62.47 $808,527 04:56:42 28/07/2026
22 BitMart BitMart QNT/USDT $62.44 $731,873 05:00:09 28/07/2026
23 Bybit Bybit QNT/USDT $62.39 $721,339 04:54:16 28/07/2026
24 MEXC MEXC QNT/USDT $62.39 $654,856 04:57:15 28/07/2026
25 AEGET AEGET QNT/USDT $62.40 $602,486 04:57:16 28/07/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $62.49 $553,827 05:00:20 28/07/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $62.51 $517,116 04:56:29 28/07/2026
28 EasiCoin EasiCoin QNT/USDT $62.39 $440,171 05:00:15 28/07/2026
29 Hotcoin Hotcoin QNT/USDT $62.34 $435,346 04:57:19 28/07/2026
30 BlockFin BlockFin QNT/USDT $62.55 $423,685 05:00:11 28/07/2026
31 Bitcastle Bitcastle QNT/USDT $62.37 $405,099 05:00:19 28/07/2026
32 BTCC BTCC QNT/USDT $62.47 $402,862 04:57:10 28/07/2026
33 XT.COM XT.COM QNT/USDT $62.40 $399,246 04:57:41 28/07/2026
34 4E 4E QNT/USDT $62.48 $398,888 05:00:12 28/07/2026
35 Bitunix Bitunix QNT/USDT $62.40 $364,989 04:57:16 28/07/2026
36 Phemex Phemex QNT/USDT $62.36 $321,841 04:57:10 28/07/2026
37 Bitrue Bitrue QNT/USDT $62.39 $317,636 04:57:17 28/07/2026
38 KuCoin KuCoin QNT/USDT $62.68 $308,435 04:54:19 28/07/2026
39 BitradeX BitradeX QNT/USDT $62.46 $296,319 04:54:07 28/07/2026
40 Websea Websea QNT/USDT $62.47 $293,047 04:57:18 28/07/2026
41 YEX YEX QNT/USDT $62.46 $280,494 05:00:10 28/07/2026
42 Bitbase Bitbase QNT/USDT $62.39 $280,282 04:54:17 28/07/2026
43 Bitvavo Bitvavo QNT/EUR $62.53 $275,220 04:57:10 28/07/2026
44 Kraken Kraken QNT/USD $62.44 $262,285 04:59:25 28/07/2026
45 BloFin BloFin QNT/USDT $62.53 $252,922 04:57:07 28/07/2026
46 Cofinex Cofinex QNT/USDT $62.24 $237,954 05:00:43 28/07/2026
47 Bitget Bitget QNT/USDT $62.24 $237,943 04:54:16 28/07/2026
48 Hotcoin Hotcoin QNT/USDT $62.49 $233,122 04:57:16 28/07/2026
49 YUBIT YUBIT QNT/USDT $62.44 $227,600 04:57:07 28/07/2026
50 Pionex Pionex QNT/USDT $62.39 $216,323 04:57:16 28/07/2026
51 YUBIT YUBIT QNT/USDT $62.39 $206,979 04:57:15 28/07/2026
52 Azbit Azbit QNT/USDT $62.54 $206,341 04:57:07 28/07/2026
53 Bybit Bybit QNT/USDT $62.48 $202,818 04:54:10 28/07/2026
54 x.me Exchange x.me Exchange QNT/USDT $62.41 $197,283 04:57:18 28/07/2026
55 LBank LBank QNT/USDT $62.52 $195,024 04:57:08 28/07/2026
56 BloFin BloFin QNT/USDT $62.38 $175,560 04:57:16 28/07/2026
57 WhiteBIT WhiteBIT QNT/USDT $62.45 $170,610 04:57:11 28/07/2026
58 Phemex Phemex QNT/USDT $62.39 $165,395 04:57:15 28/07/2026
59 Hibt Hibt QNT/USDT $62.47 $162,648 04:48:08 28/07/2026
60 GroveX GroveX QNT/USDT $62.48 $152,335 05:00:11 28/07/2026
61 Bitbase Bitbase QNT/USDT $62.47 $144,663 04:54:10 28/07/2026
62 Ourbit Ourbit QNT/USDT $62.54 $134,151 04:48:11 28/07/2026
63 KuCoin KuCoin QNT/USDT $62.53 $113,046 04:56:23 28/07/2026
64 FameEX FameEX QNT/USDT $62.47 $104,361 04:57:07 28/07/2026
65 NexDAX NexDAX QNT/USDT $62.43 $100,202 05:00:11 28/07/2026
66 Bitunix Bitunix QNT/USDT $62.48 $90,448.94 04:57:12 28/07/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.29 $82,471.41 04:31:47 28/07/2026
68 ASTX ASTX QNT/USDT $62.47 $82,221.86 05:00:11 28/07/2026
69 WHXEX WHXEX QNT/USDT $62.47 $76,001.99 05:00:11 28/07/2026
70 Tapbit Tapbit QNT/USDT $62.44 $75,833.10 04:57:07 28/07/2026
71 idax exchange idax exchange QNT/USDT $62.47 $75,766.19 05:00:10 28/07/2026
72 Koinbay Koinbay QNT/USDT $62.48 $75,663.29 04:45:13 28/07/2026
73 x.me Exchange x.me Exchange QNT/USDT $62.49 $72,916.01 04:57:08 28/07/2026
74 BVOX BVOX QNT/USDT $62.47 $72,051.40 04:57:07 28/07/2026
75 Gate Gate QNT/USDT $62.42 $71,926.52 04:54:19 28/07/2026
76 CZR Exchange CZR Exchange QNT/USDT $62.47 $67,086.96 05:00:11 28/07/2026
77 Niza.io Niza.io QNT/USD $62.44 $65,506.81 05:00:10 28/07/2026
78 XBO.com XBO.com QNT/USDT $62.49 $64,295.24 05:00:10 28/07/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $62.63 $63,655.62 05:00:20 28/07/2026
80 Zoomex Zoomex QNT/USDT $62.48 $60,839.38 04:57:07 28/07/2026
81 CoinUp.io CoinUp.io QNT/USDT $62.48 $58,339.67 04:51:11 28/07/2026
82 BingX BingX QNT/USDT $62.46 $58,012.41 04:57:10 28/07/2026
83 MEXC MEXC QNT/USDC $62.47 $56,274.58 04:54:10 28/07/2026
84 Binance Binance QNT/USDC $62.70 $56,179.33 04:56:42 28/07/2026
85 Pionex Pionex QNT/USDT $62.48 $49,946.96 04:57:07 28/07/2026
86 WhiteBIT WhiteBIT QNT/USDC $62.57 $49,747.76 04:57:11 28/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $62.67 $47,445.46 03:34:35 28/07/2026
88 ZKE ZKE QNT/USDT $62.48 $45,603.28 05:00:13 28/07/2026
89 Bitcoiva Bitcoiva QNT/USDT $62.47 $45,088.61 05:00:10 28/07/2026
90 MGBX MGBX QNT/USDT $62.47 $44,240.62 04:57:11 28/07/2026
91 Picol Picol QNT/USDT $62.48 $44,056.68 05:00:12 28/07/2026
92 Bitrue Bitrue QNT/USDC $62.49 $41,324.25 04:57:08 28/07/2026
93 Koinpark Koinpark QNT/USDT $62.47 $40,621.08 05:00:09 28/07/2026
94 PointPay PointPay QNT/USDT $62.48 $40,449.89 04:57:07 28/07/2026
95 BitTap BitTap QNT/USDT $62.37 $40,282.21 05:00:16 28/07/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.43 $39,756.27 04:57:10 28/07/2026
97 Binance Binance QNT/BTC $62.66 $39,231.72 04:56:42 28/07/2026
98 Paribu Paribu QNT/TRY $62.47 $38,880.75 04:56:53 28/07/2026
99 MEXC MEXC QNT/USDT $62.50 $38,858.81 04:57:11 28/07/2026
100 Bitrue Bitrue QNT/XRP $62.57 $38,201.98 04:57:08 28/07/2026
101 KCEX KCEX QNT/USDT $62.47 $36,889.93 04:57:10 28/07/2026
102 XXKK XXKK QNT/USDT $62.47 $35,560.54 05:00:11 28/07/2026
103 Cryptomus Cryptomus QNT/USDT $62.46 $34,564.40 05:00:10 28/07/2026
104 Blynex Blynex QNT/USDT $62.45 $33,772.99 04:54:07 28/07/2026
105 Kraken Kraken QNT/EUR $62.76 $33,225.44 04:59:25 28/07/2026
106 Bit2Me Bit2Me QNT/EUR $62.77 $32,825.47 04:57:07 28/07/2026
107 Dzengi.com Dzengi.com QNT/USD $62.36 $32,610.93 05:00:08 28/07/2026
108 Bitbaby Bitbaby QNT/USDT $62.50 $31,281.76 05:00:12 28/07/2026
109 BYDFi BYDFi QNT/USDT $62.47 $30,781.90 05:00:08 28/07/2026
110 Gate Gate QNT/USDT $62.50 $27,386.86 04:56:54 28/07/2026
111 LATOKEN LATOKEN QNT/USDT $62.51 $26,490.39 04:57:12 28/07/2026
112 Bitrue Bitrue QNT/USDT $62.50 $26,447.29 04:57:08 28/07/2026
113 EasiCoin EasiCoin QNT/USDT $62.49 $25,805.89 05:00:09 28/07/2026
114 Koinpark Koinpark QNT/INR $66.38 $25,572.90 05:00:09 28/07/2026
115 PrimeXBT PrimeXBT QNT/USDT $62.39 $19,865.70 05:00:16 28/07/2026
116 Bitcastle Bitcastle QNT/USDT $62.45 $19,621.11 05:00:12 28/07/2026
117 CoinEx CoinEx QNT/USDT $62.68 $17,634.61 04:59:23 28/07/2026
118 Bitget Bitget QNT/USDT $62.38 $17,294.20 04:54:55 28/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $62.73 $16,666.29 04:59:23 28/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.63 $15,557.10 04:59:00 28/07/2026
121 Gemini Gemini QNT/USD $63.27 $14,014.80 04:59:53 28/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.83 $12,071.44 04:59:00 28/07/2026
123 Coinstore Coinstore QNT/USDT $62.44 $10,075.20 04:57:10 28/07/2026
124 WEEX WEEX QNT/USDT $62.47 $10,041.24 04:57:11 28/07/2026
125 Niza.io Niza.io QNT/EUR $62.78 $8,271.96 05:00:10 28/07/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $62.33 $5,717.54 05:00:11 28/07/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $62.93 $3,253.99 04:56:29 28/07/2026
128 CoinEx CoinEx QNT/USDC $62.49 $2,257.84 04:59:53 28/07/2026
129 Ndax Ndax QNT/CAD $62.14 $1,907.33 05:00:11 28/07/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $62.22 $1,320.09 03:50:47 28/07/2026
131 Indodax Indodax QNT/IDR $62.12 $1,223.58 04:59:23 28/07/2026
132 Bitso Bitso QNT/USD $61.91 $986.01 04:59:59 28/07/2026
133 CoinJar CoinJar QNT/AUD $63.44 $956.23 05:00:31 28/07/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.83 $870.13 04:57:10 28/07/2026
135 TRIV TRIV QNT/IDR $62.68 $863.94 05:00:13 28/07/2026
136 TRIV TRIV QNT/USDT $62.47 $861.11 05:00:13 28/07/2026
137 Bitkub Bitkub QNT/THB $61.17 $836.81 04:57:10 28/07/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.12 $692.07 02:27:25 28/07/2026
139 Binance TH Binance TH QNT/USDT $62.47 $687.84 04:57:07 28/07/2026
140 CoinJar CoinJar QNT/USD $63.50 $635.00 05:00:31 28/07/2026
141 5DAX 5DAX QNT/USDT $62.46 $534.56 05:00:10 28/07/2026
142 Bitlo Bitlo QNT/TRY $62.52 $457.47 05:00:10 28/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.62 $444.22 03:32:35 28/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $62.89 $376.39 04:59:23 28/07/2026
145 Bancor Network Bancor Network QNT/BNT $61.45 $324.91 04:57:08 28/07/2026
146 CoinJar CoinJar QNT/USDC $64.41 $322.03 05:00:31 28/07/2026
147 Binance.US Binance.US QNT/USDT $62.31 $310.50 04:59:53 28/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,954.11 $218.52 17:55:47 27/07/2026
149 Tokocrypto Tokocrypto QNT/USDT $62.47 $173.10 04:57:08 28/07/2026
150 CoinDCX CoinDCX QNT/INR $64.73 $75.16 04:57:10 28/07/2026
151 CEX.IO CEX.IO QNT/USD $62.57 $46.21 04:54:09 28/07/2026
152 Foxbit Foxbit QNT/BRL $61.76 $33.45 05:00:08 28/07/2026
153 CoinDCX CoinDCX QNT/USDT $62.47 $27.50 04:57:10 28/07/2026
154 WazirX WazirX QNT/INR $64.27 $20.89 05:00:11 28/07/2026
155 WazirX WazirX QNT/USDT $61.84 $20.10 05:00:11 28/07/2026
156 CEX.IO CEX.IO QNT/USDT $62.53 $19.23 04:54:09 28/07/2026
157 CEX.IO CEX.IO QNT/EUR $62.75 $18.71 04:54:09 28/07/2026
158 CEX.IO CEX.IO QNT/USDC $62.58 $17.33 04:54:09 28/07/2026
159 Unocoin Unocoin QNT/INR $104.42 $10.44 04:54:09 28/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,940.69 $8.16 15:49:23 27/07/2026
161 GOPAX GOPAX QNT/KRW $67.02 $3.69 05:00:11 28/07/2026
162 Kinesis Money Kinesis Money QNT/C1USD $65.61 $0.1312 03:03:10 23/07/2026
163 Coinmetro Coinmetro QNT/EUR $72.14 $0.00000001000 05:00:11 28/07/2026
164 Coinmetro Coinmetro QNT/GBP $72.49 $0.00000001000 05:00:11 28/07/2026
165 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 05:00:11 28/07/2026
166 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 05:00:11 28/07/2026
167 HitBTC HitBTC QNT/BTC $61.68 $0 05:00:19 28/07/2026
168 HitBTC HitBTC QNT/USDC $59.99 $0 05:00:19 28/07/2026
169 HitBTC HitBTC QNT/USDT $64.00 $0 05:00:19 28/07/2026
170 ZebPay ZebPay QNT/INR $66.59 $0 04:57:07 28/07/2026
171 CoinJar CoinJar QNT/GBP $65.89 $0 05:00:31 28/07/2026
172 Tokocrypto Tokocrypto QNT/USDC $62.69 $0 04:57:08 28/07/2026
173 Giottus Giottus QNT/USDT $62.47 $0 04:51:10 28/07/2026
174 ADEN ADEN QNT/USDT $62.42 $0 05:03:53 28/07/2026
175 Gate US Gate US QNT/USDT $62.48 $0 05:00:08 28/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,296,040 với tỷ giá $62.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá