Quant QNT
Xếp hạng #64
01:34:00 31/07/2026
Giá Quant (QNT)
$60.31 -1.3%
0.0009319 BTC
1,584,154 VND
Thấp: $60.06
Cao: $61.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.40 | $18,832,286 | 01:00:16 31/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.33 | $5,121,770 | 00:57:16 31/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.44 | $2,876,214 | 01:00:08 31/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.32 | $2,710,196 | 00:57:16 31/07/2026 |
| 6 |  Binance |
QNT/USDT | $60.34 | $2,703,035 | 00:54:16 31/07/2026 |
| 7 |  Toobit |
QNT/USDT | $60.32 | $2,226,729 | 00:57:15 31/07/2026 |
| 8 |  FameEX |
QNT/USDT | $60.33 | $2,123,852 | 00:57:19 31/07/2026 |
| 9 |  BlockFin |
QNT/USDT | $60.32 | $2,101,468 | 00:57:15 31/07/2026 |
| 10 |  Batonex |
QNT/USDT | $60.41 | $2,101,290 | 01:00:15 31/07/2026 |
| 11 |  KCEX |
QNT/USDT | $60.33 | $1,598,301 | 00:57:15 31/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,413 | 01:00:15 31/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $60.32 | $1,407,297 | 00:57:15 31/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $60.39 | $1,087,384 | 01:00:17 31/07/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,819 | 01:00:17 31/07/2026 |
| 16 |  BTCC |
QNT/USDT | $60.40 | $897,073 | 00:57:16 31/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $60.60 | $829,043 | 01:00:09 31/07/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $60.50 | $794,028 | 00:57:15 31/07/2026 |
| 19 |  AEGET |
QNT/USDT | $60.40 | $636,776 | 01:00:16 31/07/2026 |
| 20 |  Bybit |
QNT/USDT | $60.41 | $570,481 | 00:54:16 31/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $60.41 | $536,069 | 01:00:19 31/07/2026 |
| 22 |  BitDelta |
QNT/USDT | $60.49 | $507,490 | 01:00:12 31/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $60.28 | $407,240 | 00:57:20 31/07/2026 |
| 24 |  MEXC |
QNT/USDT | $60.34 | $404,968 | 00:57:16 31/07/2026 |
| 25 | Binance |
QNT/USDT | $60.38 | $367,253 | 00:56:42 31/07/2026 |
| 26 | BlockFin |
QNT/USDT | $60.41 | $326,929 | 00:57:07 31/07/2026 |
| 27 |  XT.COM |
QNT/USDT | $60.33 | $323,397 | 00:57:41 31/07/2026 |
| 28 | Hotcoin |
QNT/USDT | $60.45 | $317,053 | 00:48:08 31/07/2026 |
| 29 |  Bitrue |
QNT/USDT | $60.31 | $312,365 | 00:57:17 31/07/2026 |
| 30 |  Bitunix |
QNT/USDT | $60.42 | $306,230 | 00:51:16 31/07/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $60.43 | $304,702 | 00:56:30 31/07/2026 |
| 32 |  Bitcastle |
QNT/USDT | $60.37 | $295,752 | 01:00:18 31/07/2026 |
| 33 |  Phemex |
QNT/USDT | $60.28 | $266,345 | 00:57:09 31/07/2026 |
| 34 |  Pionex |
QNT/USDT | $60.34 | $232,652 | 00:57:16 31/07/2026 |
| 35 |  Bitvavo |
QNT/EUR | $60.49 | $217,346 | 00:57:13 31/07/2026 |
| 36 |  YUBIT |
QNT/USDT | $60.44 | $214,957 | 00:57:09 31/07/2026 |
| 37 |  x.me Exchange |
QNT/USDT | $60.40 | $201,142 | 01:00:18 31/07/2026 |
| 38 |  BitradeX |
QNT/USDT | $60.38 | $200,533 | 00:57:11 31/07/2026 |
| 39 |  BloFin |
QNT/USDT | $60.46 | $195,235 | 01:00:07 31/07/2026 |
| 40 | BTCC |
QNT/USDT | $60.37 | $183,531 | 00:57:12 31/07/2026 |
| 41 |  4E |
QNT/USDT | $60.47 | $181,687 | 01:00:08 31/07/2026 |
| 42 | YUBIT |
QNT/USDT | $60.32 | $179,871 | 00:57:15 31/07/2026 |
| 43 |  Cofinex |
QNT/USDT | $60.32 | $178,531 | 01:00:17 31/07/2026 |
| 44 |  Websea |
QNT/USDT | $60.43 | $175,209 | 00:48:09 31/07/2026 |
| 45 | WhiteBIT |
QNT/USDT | $60.42 | $170,372 | 00:57:07 31/07/2026 |
| 46 |  YEX |
QNT/USDT | $60.47 | $164,956 | 01:00:12 31/07/2026 |
| 47 |  EasiCoin |
QNT/USDT | $60.40 | $160,510 | 01:00:16 31/07/2026 |
| 48 | BloFin |
QNT/USDT | $60.41 | $155,244 | 01:00:16 31/07/2026 |
| 49 | Phemex |
QNT/USDT | $60.32 | $146,036 | 00:57:17 31/07/2026 |
| 50 | Bybit |
QNT/USDT | $60.44 | $141,525 | 00:54:11 31/07/2026 |
| 51 |  GroveX |
QNT/USDT | $60.38 | $139,452 | 01:00:07 31/07/2026 |
| 52 |  Bitbase |
QNT/USDT | $60.38 | $138,729 | 00:57:12 31/07/2026 |
| 53 |  Azbit |
QNT/USDT | $60.51 | $119,371 | 00:54:11 31/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $60.41 | $114,792 | 00:56:23 31/07/2026 |
| 55 | FameEX |
QNT/USDT | $60.38 | $106,981 | 00:57:09 31/07/2026 |
| 56 |  Kraken |
QNT/USD | $60.37 | $106,080 | 00:59:24 31/07/2026 |
| 57 | LBank |
QNT/USDT | $60.41 | $105,282 | 00:57:08 31/07/2026 |
| 58 |  Crypto.com Exchange |
QNT/USD | $60.51 | $102,999 | 00:51:07 31/07/2026 |
| 59 |  NexDAX |
QNT/USDT | $60.50 | $97,733.72 | 01:00:17 31/07/2026 |
| 60 |  Gate |
QNT/USDT | $60.44 | $91,016.83 | 00:54:20 31/07/2026 |
| 61 | Bitbase |
QNT/USDT | $60.33 | $87,615.53 | 00:57:21 31/07/2026 |
| 62 | Bitunix |
QNT/USDT | $60.45 | $78,434.47 | 00:51:12 31/07/2026 |
| 63 |  Hibt |
QNT/USDT | $60.38 | $73,418.37 | 00:57:09 31/07/2026 |
| 64 | Ourbit |
QNT/USDT | $60.44 | $69,979.34 | 00:57:11 31/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $60.47 | $69,639.57 | 01:00:08 31/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $60.47 | $69,639.57 | 01:00:09 31/07/2026 |
| 67 | Koinbay |
QNT/USDT | $60.47 | $69,347.88 | 01:00:08 31/07/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $60.44 | $67,210.88 | 00:48:08 31/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.73 | $63,125.68 | 00:52:35 31/07/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $60.33 | $61,111.77 | 01:00:19 31/07/2026 |
| 71 |  BVOX |
QNT/USDT | $60.37 | $59,185.46 | 00:57:12 31/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $60.48 | $56,903.77 | 01:00:08 31/07/2026 |
| 73 | KuCoin |
QNT/USDT | $60.37 | $56,360.73 | 00:54:19 31/07/2026 |
| 74 | MEXC |
QNT/USDC | $60.42 | $55,704.54 | 00:57:11 31/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $60.34 | $55,581.44 | 00:57:07 31/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $60.39 | $50,662.00 | 00:57:07 31/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.85 | $46,539.24 | 00:44:59 31/07/2026 |
| 78 |  BingX |
QNT/USDT | $60.45 | $42,009.44 | 00:57:07 31/07/2026 |
| 79 |  ZKE |
QNT/USDT | $60.48 | $41,886.70 | 01:00:13 31/07/2026 |
| 80 | CZR Exchange |
QNT/USDT | $60.47 | $41,694.28 | 01:00:09 31/07/2026 |
| 81 |  Koinpark |
QNT/USDT | $60.46 | $40,633.04 | 01:00:07 31/07/2026 |
| 82 |  Zoomex |
QNT/USDT | $60.45 | $40,432.29 | 00:39:08 31/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $60.38 | $39,655.53 | 01:00:07 31/07/2026 |
| 84 |  Paribu |
QNT/TRY | $60.44 | $38,406.97 | 01:02:53 31/07/2026 |
| 85 | ASTX |
QNT/USDT | $60.46 | $37,616.46 | 01:00:08 31/07/2026 |
| 86 | MEXC |
QNT/USDT | $60.38 | $35,837.14 | 00:57:11 31/07/2026 |
| 87 |  Blynex |
QNT/USDT | $60.49 | $35,413.87 | 01:00:07 31/07/2026 |
| 88 |  Cryptomus |
QNT/USDT | $60.47 | $35,329.50 | 01:00:07 31/07/2026 |
| 89 |  XXKK |
QNT/USDT | $60.39 | $35,288.14 | 00:57:07 31/07/2026 |
| 90 | Binance |
QNT/USDC | $60.48 | $34,912.84 | 00:56:42 31/07/2026 |
| 91 |  BitTap |
QNT/USDT | $60.40 | $34,410.04 | 01:00:20 31/07/2026 |
| 92 |  Niza.io |
QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 |
| 93 | Bitrue |
QNT/USDC | $60.29 | $31,340.52 | 00:57:09 31/07/2026 |
| 94 |  LATOKEN |
QNT/USDT | $60.39 | $30,786.82 | 00:48:12 31/07/2026 |
| 95 |  MGBX |
QNT/USDT | $60.38 | $29,276.32 | 00:57:08 31/07/2026 |
| 96 |  XBO.com |
QNT/USDT | $60.47 | $29,200.12 | 00:54:07 31/07/2026 |
| 97 |  Bit2Me |
QNT/EUR | $60.46 | $28,822.04 | 01:00:07 31/07/2026 |
| 98 | Kraken |
QNT/EUR | $60.45 | $28,453.55 | 00:59:24 31/07/2026 |
| 99 |  PointPay |
QNT/USDT | $60.44 | $28,181.47 | 00:57:07 31/07/2026 |
| 100 | Bitrue |
QNT/XRP | $60.57 | $27,476.43 | 00:57:09 31/07/2026 |
| 101 | Pionex |
QNT/USDT | $60.38 | $25,697.54 | 00:57:08 31/07/2026 |
| 102 | Koinpark |
QNT/INR | $64.30 | $25,633.38 | 01:00:07 31/07/2026 |
| 103 |  BYDFi |
QNT/USDT | $60.38 | $25,436.68 | 00:57:07 31/07/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $60.42 | $24,716.16 | 01:00:16 31/07/2026 |
| 105 | EasiCoin |
QNT/USDT | $60.46 | $24,324.21 | 01:00:07 31/07/2026 |
| 106 |  Picol |
QNT/USDT | $60.48 | $22,909.56 | 01:00:08 31/07/2026 |
| 107 | Bitcastle |
QNT/USDT | $60.44 | $19,680.37 | 01:00:10 31/07/2026 |
| 108 |  CoinEx |
QNT/USDT | $60.62 | $18,064.14 | 00:59:53 31/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $60.39 | $16,723.80 | 00:57:07 31/07/2026 |
| 110 | Gate |
QNT/USDT | $60.50 | $16,077.15 | 00:56:24 31/07/2026 |
| 111 | Bitrue |
QNT/USDT | $60.38 | $14,323.40 | 00:57:09 31/07/2026 |
| 112 |  Bitget |
QNT/USDT | $60.47 | $10,282.37 | 00:54:56 31/07/2026 |
| 113 |  WEEX |
QNT/USDT | $60.38 | $9,783.97 | 00:57:09 31/07/2026 |
| 114 | Niza.io |
QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $60.51 | $7,470.20 | 00:59:23 31/07/2026 |
| 116 | Binance |
QNT/BTC | $60.31 | $7,429.71 | 00:56:54 31/07/2026 |
| 117 |  BtcTurk | Kripto |
QNT/USDT | $60.45 | $5,532.43 | 00:59:23 31/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $60.36 | $5,373.26 | 00:57:09 31/07/2026 |
| 119 |  Gemini |
QNT/USD | $61.50 | $4,687.87 | 00:59:53 31/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $60.35 | $4,365.60 | 00:57:07 31/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $60.52 | $3,984.21 | 21:57:17 30/07/2026 |
| 122 |  Dzengi.com |
QNT/USD | $60.27 | $3,292.23 | 01:00:10 31/07/2026 |
| 123 | CoinEx |
QNT/USDC | $60.50 | $2,987.18 | 00:59:24 31/07/2026 |
| 124 | BtcTurk | Kripto |
QNT/TRY | $60.32 | $1,904.40 | 00:59:23 31/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $60.51 | $1,524.54 | 00:51:07 31/07/2026 |
| 126 |  Ndax |
QNT/CAD | $60.03 | $1,335.85 | 01:00:07 31/07/2026 |
| 127 |  Bitso |
QNT/USD | $60.79 | $1,214.15 | 00:59:53 31/07/2026 |
| 128 |  CoinJar |
QNT/AUD | $60.50 | $800.79 | 01:00:08 31/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $60.48 | $687.63 | 00:53:23 31/07/2026 |
| 130 | CoinJar |
QNT/USD | $61.18 | $672.98 | 01:00:08 31/07/2026 |
| 131 |  CoinDCX |
QNT/INR | $64.60 | $536.70 | 01:00:11 31/07/2026 |
| 132 |  5DAX |
QNT/USDT | $60.43 | $491.19 | 01:00:15 31/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $60.47 | $464.01 | 01:00:12 31/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.13 | $347.31 | 04:05:47 30/07/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $60.76 | $346.47 | 00:56:30 31/07/2026 |
| 136 |  TRIV |
QNT/IDR | $60.64 | $323.80 | 01:00:11 31/07/2026 |
| 137 | TRIV |
QNT/USDT | $60.43 | $322.65 | 01:00:11 31/07/2026 |
| 138 | CoinDCX |
QNT/USDT | $60.63 | $317.77 | 01:00:11 31/07/2026 |
| 139 | CoinJar |
QNT/USDC | $60.49 | $243.08 | 01:00:08 31/07/2026 |
| 140 |  Binance.US |
QNT/USDT | $61.18 | $185.90 | 00:59:53 31/07/2026 |
| 141 | CoinJar |
QNT/GBP | $61.58 | $123.16 | 01:00:08 31/07/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $61.89 | $121.02 | 00:59:23 31/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $60.58 | $101.24 | 00:57:10 31/07/2026 |
| 144 |  CEX.IO |
QNT/EUR | $60.63 | $24.97 | 00:57:12 31/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,912.80 | $22.77 | 07:05:11 30/07/2026 |
| 146 | CEX.IO |
QNT/USD | $60.46 | $22.32 | 00:57:12 31/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $60.49 | $20.90 | 00:57:12 31/07/2026 |
| 148 | CEX.IO |
QNT/USDT | $60.43 | $18.38 | 00:57:12 31/07/2026 |
| 149 |  Unocoin |
QNT/INR | $104.73 | $10.47 | 01:00:07 31/07/2026 |
| 150 |  Indodax |
QNT/IDR | $61.46 | $9.94 | 01:02:24 31/07/2026 |
| 151 |  Bitkub |
QNT/THB | $61.11 | $6.68 | 00:57:08 31/07/2026 |
| 152 |  WazirX |
QNT/INR | $61.94 | $6.26 | 01:00:12 31/07/2026 |
| 153 | WazirX |
QNT/USDT | $59.84 | $6.04 | 01:00:12 31/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.54 | $4.46 | 07:05:11 30/07/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.08 | $3.80 | 01:00:09 31/07/2026 |
| 156 |  Foxbit |
QNT/BRL | $60.80 | $1.21 | 01:00:11 31/07/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.13 | $0.00000001000 | 01:00:08 31/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.46 | $0.00000001000 | 01:00:08 31/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 01:00:08 31/07/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 01:00:08 31/07/2026 |
| 161 |  HitBTC |
QNT/BTC | $61.71 | $0 | 01:00:07 31/07/2026 |
| 162 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:00:07 31/07/2026 |
| 163 | HitBTC |
QNT/USDT | $64.00 | $0 | 01:00:07 31/07/2026 |
| 164 |  ZebPay |
QNT/INR | $64.65 | $0 | 00:57:07 31/07/2026 |
| 165 |  BitMart |
QNT/USDT | $60.55 | $0 | 01:00:16 31/07/2026 |
| 166 |  Tokocrypto |
QNT/USDC | $60.48 | $0 | 00:57:08 31/07/2026 |
| 167 | Tokocrypto |
QNT/USDT | $60.38 | $0 | 00:57:08 31/07/2026 |
| 168 |  Giottus |
QNT/USDT | $60.46 | $0 | 01:00:12 31/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $60.38 | $0 | 00:57:08 31/07/2026 |
| 170 |  ADEN |
QNT/USDT | $60.44 | $0 | 01:03:53 31/07/2026 |
| 171 |  Gate US |
QNT/USDT | $60.49 | $0 | 01:00:08 31/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,832,286 với tỷ giá $60.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.