Quant QNT
Xếp hạng #59
11:48:00 30/03/2026
Giá Quant (QNT)
$70.05 -0.44%
0.001039 BTC
1,962,142 VND
Thấp: $67.98
Cao: $71.12
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.85 | $16,387,226 | 10:57:16 30/03/2026 |
| 2 |  BitMart |
QNT/USDT | $69.82 | $12,289,120 | 10:57:16 30/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $69.71 | $10,212,359 | 11:00:16 30/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $69.74 | $3,591,213 | 11:00:15 30/03/2026 |
| 5 |  Binance |
QNT/USDT | $69.86 | $3,547,403 | 10:54:15 30/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.85 | $3,181,978 | 10:54:15 30/03/2026 |
| 7 |  Batonex |
QNT/USDT | $69.73 | $3,026,607 | 11:00:16 30/03/2026 |
| 8 |  Toobit |
QNT/USDT | $69.84 | $2,784,659 | 10:57:16 30/03/2026 |
| 9 |  FameEX |
QNT/USDT | $69.84 | $2,725,080 | 10:57:17 30/03/2026 |
| 10 |  BTCC |
QNT/USDT | $69.92 | $2,658,670 | 10:57:15 30/03/2026 |
| 11 |  KCEX |
QNT/USDT | $69.85 | $2,113,263 | 10:57:15 30/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $69.84 | $1,767,219 | 10:57:15 30/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $69.84 | $1,766,605 | 11:00:10 30/03/2026 |
| 14 |  Bitunix |
QNT/USDT | $69.86 | $1,592,307 | 10:54:15 30/03/2026 |
| 15 |  Bibox |
QNT/USDT | $97.91 | $1,501,389 | 11:00:10 30/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $69.85 | $1,436,294 | 10:57:20 30/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.66 | $1,421,711 | 10:54:15 30/03/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $69.71 | $1,225,872 | 11:00:15 30/03/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $69.81 | $1,193,708 | 10:54:15 30/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.81 | $1,177,606 | 10:57:17 30/03/2026 |
| 21 | Binance |
QNT/USDT | $69.94 | $1,087,130 | 10:56:42 30/03/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $69.98 | $958,092 | 11:00:13 30/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,905 | 11:00:17 30/03/2026 |
| 24 | BitMart |
QNT/USDT | $69.96 | $635,854 | 10:57:12 30/03/2026 |
| 25 |  Websea |
QNT/USDT | $69.96 | $629,886 | 10:57:08 30/03/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $69.95 | $551,828 | 10:57:13 30/03/2026 |
| 27 | BTCC |
QNT/USDT | $69.93 | $543,524 | 10:57:12 30/03/2026 |
| 28 |  4E |
QNT/USDT | $69.82 | $537,986 | 11:00:14 30/03/2026 |
| 29 |  Bybit |
QNT/USDT | $69.88 | $522,636 | 10:54:16 30/03/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $69.95 | $520,752 | 10:56:59 30/03/2026 |
| 31 |  ASTX |
QNT/USDT | $69.72 | $510,659 | 11:00:16 30/03/2026 |
| 32 |  MEXC |
QNT/USDT | $69.84 | $508,219 | 10:57:15 30/03/2026 |
| 33 |  Bitvavo |
QNT/EUR | $70.00 | $502,868 | 10:57:13 30/03/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $69.94 | $470,334 | 11:00:10 30/03/2026 |
| 35 |  EasiCoin |
QNT/USDT | $69.76 | $435,467 | 11:00:16 30/03/2026 |
| 36 |  EagleX |
QNT/USDT | $69.74 | $408,723 | 11:00:07 30/03/2026 |
| 37 |  YUBIT |
QNT/USDT | $69.93 | $404,057 | 10:57:07 30/03/2026 |
| 38 |  Pionex |
QNT/USDT | $69.83 | $393,699 | 10:57:15 30/03/2026 |
| 39 | MEXC |
QNT/USDT | $69.93 | $388,078 | 10:57:11 30/03/2026 |
| 40 |  XXKK |
QNT/USDT | $69.84 | $385,038 | 11:00:11 30/03/2026 |
| 41 |  YEX |
QNT/USDT | $69.85 | $366,323 | 11:00:08 30/03/2026 |
| 42 |  Cofinex |
QNT/USDT | $69.75 | $354,885 | 11:00:15 30/03/2026 |
| 43 |  Bitget |
QNT/USDT | $69.91 | $354,417 | 10:54:15 30/03/2026 |
| 44 | Hotcoin |
QNT/USDT | $69.97 | $351,309 | 10:57:18 30/03/2026 |
| 45 |  Bitcastle |
QNT/USDT | $69.73 | $331,669 | 11:00:19 30/03/2026 |
| 46 | WhiteBIT |
QNT/USDT | $69.97 | $311,139 | 10:54:11 30/03/2026 |
| 47 |  Phemex |
QNT/USDT | $69.82 | $294,724 | 10:57:08 30/03/2026 |
| 48 |  Kraken |
QNT/USD | $69.98 | $282,796 | 10:59:25 30/03/2026 |
| 49 |  KuCoin |
QNT/USDT | $69.97 | $279,505 | 10:54:18 30/03/2026 |
| 50 | FameEX |
QNT/USDT | $70.03 | $273,760 | 10:57:09 30/03/2026 |
| 51 | Bybit |
QNT/USDT | $69.99 | $265,280 | 10:54:11 30/03/2026 |
| 52 |  BitradeX |
QNT/USDT | $69.99 | $263,344 | 10:54:15 30/03/2026 |
| 53 |  BloFin |
QNT/USDT | $69.84 | $240,193 | 10:57:17 30/03/2026 |
| 54 |  Hibt |
QNT/USDT | $69.93 | $239,147 | 10:57:08 30/03/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $69.86 | $237,724 | 10:57:18 30/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $69.84 | $236,541 | 11:00:09 30/03/2026 |
| 57 | Phemex |
QNT/USDT | $69.82 | $220,099 | 10:57:16 30/03/2026 |
| 58 | LBank |
QNT/USDT | $69.94 | $214,236 | 10:57:11 30/03/2026 |
| 59 |  BitDelta |
QNT/USDT | $69.93 | $211,092 | 10:57:07 30/03/2026 |
| 60 | Ourbit |
QNT/USDT | $70.03 | $196,750 | 10:57:08 30/03/2026 |
| 61 | ASTX |
QNT/USDT | $69.84 | $163,376 | 11:00:11 30/03/2026 |
| 62 | KuCoin |
QNT/USDT | $70.02 | $158,053 | 10:56:23 30/03/2026 |
| 63 |  AscendEX |
QNT/USDT | $69.98 | $148,648 | 10:54:10 30/03/2026 |
| 64 | BlockFin |
QNT/USDT | $69.91 | $141,650 | 11:00:11 30/03/2026 |
| 65 | Bitunix |
QNT/USDT | $69.98 | $134,548 | 10:54:07 30/03/2026 |
| 66 | MEXC |
QNT/USDC | $70.00 | $128,303 | 10:51:07 30/03/2026 |
| 67 |  BingX |
QNT/USDT | $69.92 | $124,718 | 10:57:08 30/03/2026 |
| 68 |  Paribu |
QNT/TRY | $69.96 | $121,891 | 10:57:53 30/03/2026 |
| 69 |  MGBX |
QNT/USDT | $69.84 | $95,904.66 | 11:00:12 30/03/2026 |
| 70 |  Tapbit |
QNT/USDT | $69.93 | $95,250.93 | 10:57:07 30/03/2026 |
| 71 |  CoinTR |
QNT/TRY | $69.85 | $91,833.97 | 10:54:11 30/03/2026 |
| 72 | CZR Exchange |
QNT/USDT | $69.83 | $84,212.42 | 11:00:12 30/03/2026 |
| 73 | BloFin |
QNT/USDT | $70.00 | $84,133.81 | 10:51:15 30/03/2026 |
| 74 | Koinbay |
QNT/USDT | $69.98 | $83,900.97 | 10:54:09 30/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $69.84 | $83,149.39 | 11:00:08 30/03/2026 |
| 76 |  idax exchange |
QNT/USDT | $69.84 | $83,149.39 | 11:00:09 30/03/2026 |
| 77 | CoinTR |
QNT/USDT | $70.06 | $82,485.18 | 10:54:11 30/03/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $69.97 | $80,380.60 | 10:57:13 30/03/2026 |
| 79 |  GroveX |
QNT/USDT | $69.92 | $80,072.61 | 10:54:13 30/03/2026 |
| 80 |  Zoomex |
QNT/USDT | $69.97 | $79,561.57 | 10:57:11 30/03/2026 |
| 81 |  Gate |
QNT/USDT | $69.80 | $77,671.82 | 10:54:19 30/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $70.00 | $77,259.33 | 10:42:07 30/03/2026 |
| 83 | Pionex |
QNT/USDT | $69.94 | $73,346.36 | 10:57:13 30/03/2026 |
| 84 |  Azbit |
QNT/USDT | $69.93 | $72,870.99 | 10:57:07 30/03/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.83 | $70,346.43 | 10:27:35 30/03/2026 |
| 86 |  Niza.io |
QNT/USD | $69.98 | $69,821.95 | 10:54:09 30/03/2026 |
| 87 |  BVOX |
QNT/USDT | $69.94 | $65,392.11 | 10:57:07 30/03/2026 |
| 88 |  Picol |
QNT/USDT | $69.85 | $64,916.88 | 11:00:07 30/03/2026 |
| 89 |  BitTap |
QNT/USDT | $69.67 | $59,108.74 | 11:00:16 30/03/2026 |
| 90 |  Bitbaby |
QNT/USDT | $69.95 | $55,649.29 | 10:57:08 30/03/2026 |
| 91 | WhiteBIT |
QNT/USDC | $70.55 | $54,189.00 | 10:54:11 30/03/2026 |
| 92 | Bitrue |
QNT/XRP | $70.09 | $51,637.35 | 10:57:07 30/03/2026 |
| 93 | Bitrue |
QNT/USDC | $69.88 | $51,011.23 | 10:57:07 30/03/2026 |
| 94 | Bitrue |
QNT/USDT | $69.93 | $50,815.61 | 10:57:07 30/03/2026 |
| 95 |  ZKE |
QNT/USDT | $69.83 | $49,885.21 | 11:00:10 30/03/2026 |
| 96 |  Cryptomus |
QNT/USDT | $69.87 | $48,345.48 | 11:00:11 30/03/2026 |
| 97 | Gate |
QNT/USDT | $69.95 | $47,867.78 | 10:56:24 30/03/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $69.97 | $47,800.74 | 10:57:07 30/03/2026 |
| 99 | Binance |
QNT/USDC | $69.90 | $45,917.52 | 10:56:42 30/03/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $69.93 | $42,388.51 | 10:57:10 30/03/2026 |
| 101 | KCEX |
QNT/USDT | $69.94 | $41,140.10 | 10:57:07 30/03/2026 |
| 102 |  Koinpark |
QNT/USDT | $69.84 | $40,158.25 | 11:00:12 30/03/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $70.01 | $36,611.46 | 10:56:23 30/03/2026 |
| 104 |  Coinstore |
QNT/USDT | $69.79 | $36,560.89 | 10:57:11 30/03/2026 |
| 105 | Kraken |
QNT/EUR | $69.90 | $33,908.68 | 10:59:55 30/03/2026 |
| 106 | Binance |
QNT/BTC | $69.97 | $33,057.72 | 10:56:42 30/03/2026 |
| 107 |  Bit2Me |
QNT/EUR | $69.90 | $33,037.66 | 10:57:07 30/03/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $69.78 | $31,612.01 | 11:00:15 30/03/2026 |
| 109 |  Tebbit |
QNT/USDT | $69.72 | $29,881.25 | 11:00:16 30/03/2026 |
| 110 | Bitcastle |
QNT/USDT | $69.93 | $29,725.01 | 11:00:13 30/03/2026 |
| 111 |  WEEX |
QNT/USDT | $69.94 | $26,614.25 | 10:57:10 30/03/2026 |
| 112 | Koinpark |
QNT/INR | $72.04 | $26,592.03 | 11:00:12 30/03/2026 |
| 113 |  PointPay |
QNT/USDT | $69.97 | $23,635.46 | 10:57:08 30/03/2026 |
| 114 |  CoinEx |
QNT/USDT | $69.97 | $22,714.42 | 10:59:23 30/03/2026 |
| 115 |  XBO.com |
QNT/USDT | $69.82 | $21,042.93 | 11:00:07 30/03/2026 |
| 116 | Bitget |
QNT/USDT | $69.95 | $11,891.46 | 10:54:11 30/03/2026 |
| 117 | BYDFi |
QNT/USDT | $69.83 | $11,690.84 | 11:00:15 30/03/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $69.82 | $10,591.87 | 10:57:07 30/03/2026 |
| 119 |  NexDAX |
QNT/USDT | $69.88 | $10,501.78 | 11:00:10 30/03/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.41 | $9,920.79 | 09:46:35 30/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $69.93 | $9,478.89 | 11:00:07 30/03/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $69.31 | $8,479.45 | 10:56:23 30/03/2026 |
| 123 |  Gemini |
QNT/USD | $70.07 | $8,440.34 | 10:59:54 30/03/2026 |
| 124 | Niza.io |
QNT/EUR | $69.91 | $8,436.48 | 10:54:09 30/03/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $69.86 | $7,051.60 | 10:57:18 30/03/2026 |
| 126 |  Bitso |
QNT/USD | $70.04 | $5,393.47 | 10:59:53 30/03/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $69.18 | $4,942.13 | 11:00:13 30/03/2026 |
| 128 | CoinEx |
QNT/USDC | $69.99 | $4,788.11 | 10:59:23 30/03/2026 |
| 129 |  Coinmetro |
QNT/EUR | $69.86 | $4,778.17 | 11:00:10 30/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $69.16 | $4,630.11 | 10:56:29 30/03/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $69.93 | $2,932.91 | 10:57:11 30/03/2026 |
| 132 |  LATOKEN |
QNT/USDT | $70.66 | $2,257.10 | 10:57:07 30/03/2026 |
| 133 |  TRIV |
QNT/USDT | $69.94 | $2,153.17 | 11:00:10 30/03/2026 |
| 134 | TRIV |
QNT/IDR | $70.17 | $2,153.17 | 11:00:10 30/03/2026 |
| 135 |  Ndax |
QNT/CAD | $70.78 | $1,986.39 | 11:00:09 30/03/2026 |
| 136 |  Bitlo |
QNT/TRY | $69.99 | $1,568.88 | 11:00:13 30/03/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $69.88 | $1,245.14 | 10:27:47 30/03/2026 |
| 138 |  Indodax |
QNT/IDR | $69.33 | $688.23 | 10:59:54 30/03/2026 |
| 139 |  5DAX |
QNT/USDT | $69.83 | $594.34 | 11:00:09 30/03/2026 |
| 140 |  Dzengi.com |
QNT/USD | $69.83 | $370.58 | 11:00:08 30/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.67 | $125.88 | 10:59:53 30/03/2026 |
| 142 |  CEX.IO |
QNT/USD | $70.03 | $99.75 | 10:57:09 30/03/2026 |
| 143 |  CoinDCX |
QNT/INR | $70.37 | $79.01 | 11:00:08 30/03/2026 |
| 144 | CoinDCX |
QNT/USDT | $70.03 | $65.97 | 11:00:08 30/03/2026 |
| 145 |  Binance TH |
QNT/USDT | $69.93 | $59.07 | 10:57:07 30/03/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.93 | $58.60 | 10:57:09 30/03/2026 |
| 147 | CEX.IO |
QNT/EUR | $70.19 | $30.17 | 10:57:09 30/03/2026 |
| 148 | CEX.IO |
QNT/USDC | $70.07 | $28.52 | 10:57:09 30/03/2026 |
| 149 | CEX.IO |
QNT/USDT | $70.00 | $22.73 | 10:57:09 30/03/2026 |
| 150 |  Foxbit |
QNT/BRL | $68.48 | $20.69 | 10:54:11 30/03/2026 |
| 151 |  WazirX |
QNT/INR | $82.33 | $15.07 | 11:00:10 30/03/2026 |
| 152 |  NovaDAX |
QNT/BRL | $70.75 | $13.58 | 10:54:07 30/03/2026 |
| 153 |  Bitkub |
QNT/THB | $68.34 | $13.03 | 10:57:12 30/03/2026 |
| 154 |  Unocoin |
QNT/INR | $106.63 | $10.66 | 10:57:09 30/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,006.38 | $8.71 | 02:02:35 30/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $54.21 | $3.39 | 11:00:10 30/03/2026 |
| 157 | WazirX |
QNT/USDT | $69.24 | $3.25 | 11:00:10 30/03/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $71.52 | $1.50 | 07:30:15 30/03/2026 |
| 159 | Coinmetro |
QNT/GBP | $69.83 | $0.000001210 | 11:00:10 30/03/2026 |
| 160 | Coinmetro |
QNT/USD | $69.83 | $0.000001210 | 11:00:10 30/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $69.85 | $0.000001210 | 11:00:10 30/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $63.59 | $0 | 10:54:07 30/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 10:54:07 30/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.06 | $0 | 10:54:07 30/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 10:57:07 30/03/2026 |
| 166 |  ZebPay |
QNT/INR | $73.79 | $0 | 10:54:07 30/03/2026 |
| 167 |  CoinJar |
QNT/AUD | $69.79 | $0 | 11:00:25 30/03/2026 |
| 168 | CoinJar |
QNT/GBP | $70.17 | $0 | 11:00:25 30/03/2026 |
| 169 | CoinJar |
QNT/USD | $71.06 | $0 | 11:00:25 30/03/2026 |
| 170 | CoinJar |
QNT/USDC | $69.82 | $0 | 11:00:25 30/03/2026 |
| 171 | Tokocrypto |
QNT/USDC | $69.89 | $0 | 10:57:11 30/03/2026 |
| 172 |  Giottus |
QNT/USDT | $84.92 | $0 | 20:57:07 29/03/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $128.19 | $0 | 11:00:10 30/03/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $69.99 | $0 | 11:00:14 30/03/2026 |
| 175 |  Gate US |
QNT/USDT | $70.01 | $0 | 11:00:07 30/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,387,226 với tỷ giá $69.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.