Quant QNT
Xếp hạng #64
18:19:00 04/06/2026
Giá Quant (QNT)
$68.16 -7.81%
0.001093 BTC
1,792,415 VND
Thấp: $68.12
Cao: $74.70
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.65 | $106,902,928 | 18:00:16 04/06/2026 |
| 2 |  LBank |
QNT/USDT | $68.54 | $16,297,193 | 17:57:16 04/06/2026 |
| 3 |  GroveX |
QNT/USDT | $68.84 | $14,361,207 | 17:57:10 04/06/2026 |
| 4 |  BitMart |
QNT/USDT | $68.52 | $13,046,960 | 17:57:16 04/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $68.64 | $9,006,438 | 18:00:16 04/06/2026 |
| 6 |  Binance |
QNT/USDT | $68.68 | $7,672,599 | 17:54:16 04/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.64 | $6,756,201 | 18:00:15 04/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $68.54 | $6,046,646 | 17:57:15 04/06/2026 |
| 9 |  FameEX |
QNT/USDT | $68.56 | $5,638,476 | 17:57:18 04/06/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $68.56 | $4,721,446 | 17:45:15 04/06/2026 |
| 11 |  Toobit |
QNT/USDT | $68.57 | $4,713,340 | 17:57:15 04/06/2026 |
| 12 |  BTCC |
QNT/USDT | $68.61 | $4,656,103 | 17:57:16 04/06/2026 |
| 13 |  AEGET |
QNT/USDT | $68.65 | $4,384,048 | 18:00:15 04/06/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $68.70 | $4,225,152 | 18:00:08 04/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $68.54 | $3,680,885 | 17:57:17 04/06/2026 |
| 16 |  KCEX |
QNT/USDT | $68.53 | $3,612,439 | 17:57:15 04/06/2026 |
| 17 |  Batonex |
QNT/USDT | $68.65 | $3,442,626 | 18:00:16 04/06/2026 |
| 18 |  Bitvavo |
QNT/EUR | $68.71 | $1,959,945 | 17:57:10 04/06/2026 |
| 19 | Binance |
QNT/USDT | $68.65 | $1,930,257 | 17:56:54 04/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $68.55 | $1,919,841 | 17:57:17 04/06/2026 |
| 21 |  Bitunix |
QNT/USDT | $68.57 | $1,864,327 | 17:57:15 04/06/2026 |
| 22 |  Bybit |
QNT/USDT | $68.63 | $1,509,453 | 17:54:16 04/06/2026 |
| 23 |  Koinbay |
QNT/USDT | $60.64 | $1,421,278 | 17:57:15 04/06/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.62 | $1,418,369 | 18:00:17 04/06/2026 |
| 25 |  MEXC |
QNT/USDT | $68.53 | $1,277,981 | 17:57:16 04/06/2026 |
| 26 |  Bitrue |
QNT/USDT | $68.54 | $1,218,194 | 17:57:17 04/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.68 | $1,175,497 | 17:56:59 04/06/2026 |
| 28 |  Bitbase |
QNT/USDT | $68.60 | $1,149,078 | 18:00:24 04/06/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $68.92 | $1,092,482 | 18:00:09 04/06/2026 |
| 30 | BTCC |
QNT/USDT | $68.80 | $970,290 | 17:57:08 04/06/2026 |
| 31 |  Cofinex |
QNT/USDT | $68.50 | $961,122 | 18:00:15 04/06/2026 |
| 32 |  Bitget |
QNT/USDT | $68.66 | $961,034 | 17:54:16 04/06/2026 |
| 33 |  4E |
QNT/USDT | $68.64 | $960,587 | 17:57:10 04/06/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,665 | 18:00:17 04/06/2026 |
| 35 |  Pionex |
QNT/USDT | $68.55 | $782,888 | 17:57:16 04/06/2026 |
| 36 |  Websea |
QNT/USDT | $68.62 | $754,446 | 17:39:08 04/06/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $68.76 | $747,967 | 18:00:19 04/06/2026 |
| 38 | WhiteBIT |
QNT/USDT | $68.66 | $734,984 | 17:45:11 04/06/2026 |
| 39 |  EasiCoin |
QNT/USDT | $68.62 | $655,708 | 18:00:16 04/06/2026 |
| 40 |  KuCoin |
QNT/USDT | $68.71 | $640,422 | 17:54:19 04/06/2026 |
| 41 |  EagleX |
QNT/USDT | $68.72 | $629,425 | 18:00:11 04/06/2026 |
| 42 |  YUBIT |
QNT/USDT | $68.61 | $628,200 | 17:57:10 04/06/2026 |
| 43 |  YEX |
QNT/USDT | $68.75 | $626,210 | 18:00:08 04/06/2026 |
| 44 | BlockFin |
QNT/USDT | $68.74 | $610,247 | 18:00:07 04/06/2026 |
| 45 | BitMart |
QNT/USDT | $68.65 | $603,345 | 17:57:10 04/06/2026 |
| 46 |  Kraken |
QNT/USD | $68.66 | $586,572 | 17:59:53 04/06/2026 |
| 47 |  Bitcastle |
QNT/USDT | $68.57 | $563,565 | 18:00:19 04/06/2026 |
| 48 | Bitbase |
QNT/USDT | $69.74 | $539,176 | 15:57:10 04/06/2026 |
| 49 |  BloFin |
QNT/USDT | $68.69 | $485,086 | 17:54:16 04/06/2026 |
| 50 |  Phemex |
QNT/USDT | $68.77 | $434,481 | 17:57:09 04/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $68.56 | $426,590 | 17:57:17 04/06/2026 |
| 52 | Hotcoin |
QNT/USDT | $68.72 | $418,113 | 17:57:16 04/06/2026 |
| 53 | YUBIT |
QNT/USDT | $68.52 | $414,756 | 17:57:15 04/06/2026 |
| 54 | KuCoin |
QNT/USDT | $68.63 | $412,056 | 17:56:53 04/06/2026 |
| 55 | Phemex |
QNT/USDT | $68.53 | $410,905 | 17:57:17 04/06/2026 |
| 56 |  Paribu |
QNT/TRY | $68.70 | $397,077 | 17:59:23 04/06/2026 |
| 57 |  Hibt |
QNT/USDT | $68.72 | $386,431 | 17:48:09 04/06/2026 |
| 58 | FameEX |
QNT/USDT | $68.65 | $368,729 | 17:57:07 04/06/2026 |
| 59 | LBank |
QNT/USDT | $68.78 | $363,671 | 17:57:10 04/06/2026 |
| 60 | BloFin |
QNT/USDT | $68.67 | $363,152 | 17:57:11 04/06/2026 |
| 61 | EagleX |
QNT/USDT | $68.65 | $362,288 | 18:00:15 04/06/2026 |
| 62 |  BitradeX |
QNT/USDT | $68.62 | $357,380 | 17:57:07 04/06/2026 |
| 63 |  Gate |
QNT/USDT | $68.59 | $346,068 | 17:54:20 04/06/2026 |
| 64 | Bybit |
QNT/USDT | $68.82 | $341,889 | 17:54:09 04/06/2026 |
| 65 | Binance |
QNT/USDC | $68.73 | $308,824 | 17:56:54 04/06/2026 |
| 66 | Ourbit |
QNT/USDT | $68.61 | $290,417 | 17:57:07 04/06/2026 |
| 67 | Gate |
QNT/USDT | $68.66 | $278,024 | 17:56:24 04/06/2026 |
| 68 | Binance |
QNT/BTC | $68.66 | $271,745 | 17:56:54 04/06/2026 |
| 69 |  BitDelta |
QNT/USDT | $68.71 | $259,550 | 18:00:07 04/06/2026 |
| 70 | ASTX |
QNT/USDT | $68.77 | $232,289 | 18:00:08 04/06/2026 |
| 71 | WhiteBIT |
QNT/USDC | $68.64 | $199,293 | 17:45:11 04/06/2026 |
| 72 |  ADEN |
QNT/USDT | $68.54 | $159,631 | 18:03:49 04/06/2026 |
| 73 |  Niza.io |
QNT/USD | $68.66 | $151,855 | 17:57:07 04/06/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 75 | CZR Exchange |
QNT/USDT | $68.74 | $141,146 | 18:00:07 04/06/2026 |
| 76 | MEXC |
QNT/USDT | $68.69 | $138,620 | 17:57:07 04/06/2026 |
| 77 |  AscendEX |
QNT/USDT | $68.47 | $137,932 | 17:57:07 04/06/2026 |
| 78 |  Tapbit |
QNT/USDT | $68.61 | $134,457 | 17:57:07 04/06/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.97 | $133,292 | 17:52:47 04/06/2026 |
| 80 | Pionex |
QNT/USDT | $68.67 | $131,320 | 17:57:12 04/06/2026 |
| 81 |  Cryptomus |
QNT/USDT | $68.63 | $130,655 | 17:57:11 04/06/2026 |
| 82 |  XXKK |
QNT/USDT | $68.82 | $127,670 | 17:54:08 04/06/2026 |
| 83 |  CoinTR |
QNT/USDT | $68.75 | $118,657 | 18:00:10 04/06/2026 |
| 84 |  Picol |
QNT/USDT | $68.75 | $115,793 | 18:00:08 04/06/2026 |
| 85 |  Bit2Me |
QNT/EUR | $68.80 | $115,670 | 17:57:07 04/06/2026 |
| 86 | Kraken |
QNT/EUR | $68.78 | $113,271 | 17:59:24 04/06/2026 |
| 87 |  WHXEX |
QNT/USDT | $68.75 | $105,546 | 18:00:08 04/06/2026 |
| 88 |  idax exchange |
QNT/USDT | $68.75 | $105,546 | 18:00:09 04/06/2026 |
| 89 | Bitunix |
QNT/USDT | $68.64 | $104,068 | 17:57:08 04/06/2026 |
| 90 |  MGBX |
QNT/USDT | $68.65 | $103,905 | 17:57:12 04/06/2026 |
| 91 |  Zoomex |
QNT/USDT | $68.64 | $103,174 | 17:57:07 04/06/2026 |
| 92 | CoinTR |
QNT/TRY | $68.71 | $101,802 | 18:00:10 04/06/2026 |
| 93 | Koinbay |
QNT/USDT | $68.66 | $101,644 | 17:57:08 04/06/2026 |
| 94 |  BingX |
QNT/USDT | $68.65 | $101,405 | 17:57:07 04/06/2026 |
| 95 |  BitTap |
QNT/USDT | $68.63 | $99,569.69 | 18:00:17 04/06/2026 |
| 96 | Bitget |
QNT/USDT | $68.91 | $96,297.26 | 17:54:12 04/06/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $68.81 | $95,295.85 | 18:00:19 04/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $68.77 | $86,511.94 | 18:00:08 04/06/2026 |
| 99 | MEXC |
QNT/USDC | $68.84 | $85,780.52 | 17:54:08 04/06/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $68.96 | $83,857.39 | 17:59:23 04/06/2026 |
| 101 | Bitrue |
QNT/USDT | $68.61 | $81,962.84 | 17:57:07 04/06/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $68.92 | $75,578.38 | 17:54:09 04/06/2026 |
| 103 |  BVOX |
QNT/USDT | $68.64 | $74,740.41 | 17:57:07 04/06/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $68.64 | $74,596.87 | 17:57:13 04/06/2026 |
| 105 |  CoinEx |
QNT/USDT | $68.73 | $72,259.77 | 17:59:54 04/06/2026 |
| 106 |  Bitbaby |
QNT/USDT | $68.77 | $70,747.78 | 18:00:07 04/06/2026 |
| 107 | Bitrue |
QNT/USDC | $68.58 | $69,504.56 | 17:57:07 04/06/2026 |
| 108 |  PointPay |
QNT/USDT | $68.64 | $68,485.48 | 17:57:08 04/06/2026 |
| 109 | Bitrue |
QNT/XRP | $68.68 | $64,437.43 | 17:57:07 04/06/2026 |
| 110 |  Coinstore |
QNT/USDT | $68.71 | $64,289.05 | 17:57:12 04/06/2026 |
| 111 |  ZKE |
QNT/USDT | $68.75 | $63,327.75 | 18:00:09 04/06/2026 |
| 112 |  Azbit |
QNT/USDT | $68.66 | $61,950.08 | 17:57:11 04/06/2026 |
| 113 |  BYDFi |
QNT/USDT | $68.76 | $59,454.46 | 18:00:07 04/06/2026 |
| 114 | KCEX |
QNT/USDT | $68.64 | $55,813.29 | 17:57:10 04/06/2026 |
| 115 | Cofinex |
QNT/USDT | $68.80 | $50,796.84 | 18:00:07 04/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $68.64 | $47,790.89 | 18:00:16 04/06/2026 |
| 117 |  XBO.com |
QNT/USDT | $68.76 | $47,704.15 | 17:54:09 04/06/2026 |
| 118 |  WEEX |
QNT/USDT | $68.65 | $47,583.55 | 17:57:10 04/06/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $68.67 | $47,017.75 | 18:00:08 04/06/2026 |
| 120 |  LATOKEN |
QNT/USDT | $68.57 | $44,248.32 | 17:45:07 04/06/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $69.08 | $42,903.16 | 17:59:23 04/06/2026 |
| 122 |  Koinpark |
QNT/USDT | $68.77 | $40,409.15 | 18:00:09 04/06/2026 |
| 123 | Bitcastle |
QNT/USDT | $68.70 | $37,936.37 | 18:00:09 04/06/2026 |
| 124 |  Tebbit |
QNT/USDT | $68.65 | $31,863.57 | 18:00:16 04/06/2026 |
| 125 | Niza.io |
QNT/EUR | $68.80 | $29,426.23 | 17:57:07 04/06/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $68.57 | $26,947.44 | 17:54:09 04/06/2026 |
| 127 | Koinpark |
QNT/INR | $72.18 | $25,753.60 | 18:00:09 04/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $68.54 | $20,276.91 | 17:59:23 04/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,740.43 | $19,567.45 | 17:52:47 04/06/2026 |
| 130 |  NexDAX |
QNT/USDT | $68.61 | $12,941.48 | 17:57:07 04/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $68.88 | $9,477.66 | 17:56:59 04/06/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $68.69 | $8,034.92 | 17:57:09 04/06/2026 |
| 133 |  CoinJar |
QNT/AUD | $69.09 | $7,257.86 | 18:00:26 04/06/2026 |
| 134 | CoinJar |
QNT/USDC | $68.99 | $5,848.14 | 18:00:26 04/06/2026 |
| 135 |  Ndax |
QNT/CAD | $69.29 | $5,291.85 | 18:00:07 04/06/2026 |
| 136 |  Gemini |
QNT/USD | $69.11 | $5,115.59 | 17:59:54 04/06/2026 |
| 137 |  Bitso |
QNT/USD | $68.26 | $5,113.77 | 17:59:53 04/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $68.81 | $4,894.88 | 17:53:11 04/06/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $68.65 | $3,728.17 | 17:57:08 04/06/2026 |
| 140 | CoinEx |
QNT/USDC | $68.73 | $3,190.98 | 17:59:54 04/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.43 | $2,334.47 | 16:26:35 04/06/2026 |
| 142 |  Coinmetro |
QNT/EUR | $68.82 | $1,794.05 | 18:00:11 04/06/2026 |
| 143 |  Binance.US |
QNT/USDT | $71.31 | $1,750.64 | 17:59:53 04/06/2026 |
| 144 |  TRIV |
QNT/IDR | $69.01 | $1,594.49 | 18:00:14 04/06/2026 |
| 145 | TRIV |
QNT/USDT | $68.76 | $1,594.49 | 18:00:14 04/06/2026 |
| 146 | CoinJar |
QNT/USD | $69.09 | $1,423.59 | 18:00:26 04/06/2026 |
| 147 |  Bitkub |
QNT/THB | $68.16 | $1,286.85 | 17:57:09 04/06/2026 |
| 148 |  CoinDCX |
QNT/INR | $73.05 | $1,144.62 | 17:54:12 04/06/2026 |
| 149 |  Binance TH |
QNT/USDT | $68.65 | $977.39 | 17:57:09 04/06/2026 |
| 150 | CoinDCX |
QNT/USDT | $68.80 | $578.80 | 17:54:12 04/06/2026 |
| 151 |  5DAX |
QNT/USDT | $68.78 | $572.96 | 17:54:10 04/06/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $73.40 | $511.17 | 03:09:10 04/06/2026 |
| 153 |  Bitlo |
QNT/TRY | $70.13 | $361.68 | 18:00:07 04/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,759.25 | $209.70 | 08:44:47 04/06/2026 |
| 155 |  Indodax |
QNT/IDR | $75.73 | $175.58 | 17:59:53 04/06/2026 |
| 156 |  Bancor Network |
QNT/BNT | $68.01 | $105.31 | 17:57:08 04/06/2026 |
| 157 |  CEX.IO |
QNT/USDC | $68.94 | $100.29 | 17:51:07 04/06/2026 |
| 158 |  GOPAX |
QNT/KRW | $69.42 | $69.32 | 18:00:09 04/06/2026 |
| 159 | Coinmetro |
QNT/GBP | $68.80 | $34.41 | 18:00:11 04/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $68.88 | $29.22 | 17:51:07 04/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $69.12 | $28.87 | 17:51:07 04/06/2026 |
| 162 | CEX.IO |
QNT/USD | $68.95 | $28.83 | 17:51:07 04/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $68.59 | $14.01 | 18:00:07 04/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.37 | $10.44 | 18:00:10 04/06/2026 |
| 165 | Crypto.com Exchange |
QNT/USD | $69.67 | $5.02 | 15:33:21 04/06/2026 |
| 166 |  WazirX |
QNT/INR | $75.16 | $2.03 | 18:00:08 04/06/2026 |
| 167 | Coinmetro |
QNT/USD | $68.79 | $0.000001200 | 18:00:11 04/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $68.79 | $0.000001200 | 18:00:11 04/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $59.31 | $0 | 17:57:07 04/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:57:07 04/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.13 | $0 | 17:57:07 04/06/2026 |
| 172 |  ZebPay |
QNT/INR | $73.14 | $0 | 17:57:08 04/06/2026 |
| 173 | WazirX |
QNT/USDT | $75.39 | $0 | 18:00:08 04/06/2026 |
| 174 |  NovaDAX |
QNT/BRL | $70.25 | $0 | 17:57:10 04/06/2026 |
| 175 | CoinJar |
QNT/GBP | $75.70 | $0 | 18:00:26 04/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $68.74 | $0 | 17:57:08 04/06/2026 |
| 177 |  Giottus |
QNT/USDT | $68.65 | $0 | 17:57:08 04/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.71 | $0 | 17:57:07 04/06/2026 |
| 179 |  Gate US |
QNT/USDT | $68.61 | $0 | 18:00:11 04/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,902,928 với tỷ giá $68.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.