Quant QNT
Xếp hạng #59
06:18:00 13/02/2026
Giá Quant (QNT)
$68.47 -0.76%
0.001033 BTC
1,800,772 VND
Thấp: $66.88
Cao: $69.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.04 | $16,744,946 | 05:57:16 13/02/2026 |
| 2 |  BitMart |
QNT/USDT | $68.03 | $11,581,250 | 05:57:16 13/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.20 | $9,260,276 | 06:00:16 13/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $68.01 | $7,584,656 | 05:54:15 13/02/2026 |
| 5 |  Binance |
QNT/USDT | $68.01 | $5,688,167 | 05:54:16 13/02/2026 |
| 6 |  MEXC |
QNT/USDT | $68.03 | $5,319,096 | 05:57:16 13/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.03 | $4,849,475 | 05:57:15 13/02/2026 |
| 8 |  Top.one |
QNT/USDT | $68.37 | $4,438,214 | 06:03:25 13/02/2026 |
| 9 |  FameEX |
QNT/USDT | $68.05 | $4,326,817 | 05:57:16 13/02/2026 |
| 10 |  Toobit |
QNT/USDT | $68.03 | $3,677,254 | 05:57:16 13/02/2026 |
| 11 |  KCEX |
QNT/USDT | $68.06 | $3,163,880 | 05:57:15 13/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.93 | $2,238,814 | 05:48:15 13/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $68.44 | $2,080,689 | 06:03:08 13/02/2026 |
| 14 | WhiteBIT |
QNT/USDT | $68.18 | $1,521,425 | 05:48:07 13/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.94 | $1,501,905 | 06:00:12 13/02/2026 |
| 16 | Binance |
QNT/USDT | $68.16 | $1,489,720 | 05:56:54 13/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $68.01 | $1,426,878 | 05:57:16 13/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,709 | 05:57:15 13/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $68.02 | $1,348,268 | 05:57:18 13/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $68.05 | $1,283,952 | 05:57:15 13/02/2026 |
| 21 |  Ourbit |
QNT/USDT | $68.03 | $1,283,172 | 05:57:15 13/02/2026 |
| 22 |  Bybit |
QNT/USDT | $67.98 | $1,265,187 | 05:54:16 13/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $68.36 | $1,260,642 | 06:03:15 13/02/2026 |
| 24 |  ASTX |
QNT/USDT | $68.36 | $961,673 | 06:03:16 13/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $68.09 | $927,098 | 06:00:11 13/02/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,283 | 06:00:17 13/02/2026 |
| 27 |  Websea |
QNT/USDT | $68.10 | $829,828 | 05:54:09 13/02/2026 |
| 28 | Hotcoin |
QNT/USDT | $68.12 | $770,611 | 05:58:01 13/02/2026 |
| 29 |  4E |
QNT/USDT | $68.13 | $737,430 | 05:57:13 13/02/2026 |
| 30 |  BTCC |
QNT/USDT | $68.07 | $732,143 | 05:57:16 13/02/2026 |
| 31 |  Bitcastle |
QNT/USDT | $68.10 | $705,352 | 06:00:18 13/02/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $68.49 | $705,303 | 06:03:15 13/02/2026 |
| 33 |  BloFin |
QNT/USDT | $68.21 | $688,948 | 06:00:16 13/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $68.04 | $661,406 | 05:57:12 13/02/2026 |
| 35 |  EagleX |
QNT/USDT | $68.44 | $659,644 | 06:03:08 13/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $68.00 | $647,393 | 06:00:15 13/02/2026 |
| 37 |  Bitget |
QNT/USDT | $68.06 | $647,235 | 05:54:15 13/02/2026 |
| 38 | BitMart |
QNT/USDT | $68.16 | $565,006 | 05:57:08 13/02/2026 |
| 39 |  XXKK |
QNT/USDT | $70.03 | $495,055 | 06:03:07 13/02/2026 |
| 40 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 41 | MEXC |
QNT/USDT | $68.14 | $474,166 | 05:57:10 13/02/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $68.18 | $470,475 | 06:00:08 13/02/2026 |
| 43 |  YEX |
QNT/USDT | $68.31 | $467,895 | 06:00:14 13/02/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $68.12 | $458,871 | 05:56:59 13/02/2026 |
| 45 |  Phemex |
QNT/USDT | $68.03 | $421,672 | 05:57:17 13/02/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $68.21 | $402,469 | 06:00:18 13/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $68.17 | $392,092 | 05:55:23 13/02/2026 |
| 48 | Phemex |
QNT/USDT | $68.27 | $348,872 | 05:57:08 13/02/2026 |
| 49 |  Tebbit |
QNT/USDT | $68.19 | $319,366 | 06:00:16 13/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $68.24 | $317,234 | 06:00:11 13/02/2026 |
| 51 | LBank |
QNT/USDT | $68.10 | $309,147 | 05:57:09 13/02/2026 |
| 52 | Ourbit |
QNT/USDT | $68.04 | $286,822 | 05:57:11 13/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $68.15 | $247,365 | 05:57:09 13/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $68.24 | $241,261 | 06:00:08 13/02/2026 |
| 55 | BlockFin |
QNT/USDT | $68.02 | $232,790 | 05:54:07 13/02/2026 |
| 56 | ASTX |
QNT/USDT | $68.44 | $224,229 | 06:03:07 13/02/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $68.31 | $210,677 | 06:00:12 13/02/2026 |
| 58 |  Kraken |
QNT/USD | $68.07 | $203,284 | 05:59:24 13/02/2026 |
| 59 |  BitradeX |
QNT/USDT | $68.27 | $203,101 | 06:00:10 13/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $68.35 | $193,276 | 05:48:07 13/02/2026 |
| 61 | KuCoin |
QNT/USDT | $68.12 | $192,624 | 05:54:19 13/02/2026 |
| 62 |  GroveX |
QNT/USDT | $68.08 | $166,195 | 06:00:11 13/02/2026 |
| 63 |  Gate |
QNT/USDT | $68.19 | $163,098 | 05:56:24 13/02/2026 |
| 64 | Binance |
QNT/USDC | $68.22 | $159,469 | 05:56:54 13/02/2026 |
| 65 | FameEX |
QNT/USDT | $68.07 | $155,016 | 05:57:08 13/02/2026 |
| 66 |  Azbit |
QNT/USDT | $68.07 | $152,991 | 05:54:13 13/02/2026 |
| 67 | BTCC |
QNT/USDT | $68.13 | $148,959 | 05:57:07 13/02/2026 |
| 68 |  MGBX |
QNT/USDT | $68.37 | $148,582 | 06:00:13 13/02/2026 |
| 69 | Bitunix |
QNT/USDT | $68.15 | $144,775 | 05:57:07 13/02/2026 |
| 70 |  AscendEX |
QNT/USDT | $68.16 | $144,055 | 05:54:08 13/02/2026 |
| 71 | Bybit |
QNT/USDT | $68.07 | $142,259 | 05:54:10 13/02/2026 |
| 72 |  BingX |
QNT/USDT | $68.05 | $139,386 | 05:54:11 13/02/2026 |
| 73 | BloFin |
QNT/USDT | $68.09 | $138,138 | 05:57:07 13/02/2026 |
| 74 |  PrimeXBT |
QNT/USDT | $68.34 | $122,883 | 06:03:16 13/02/2026 |
| 75 |  Cryptomus |
QNT/USDT | $68.24 | $120,759 | 06:00:09 13/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $68.47 | $114,686 | 06:03:12 13/02/2026 |
| 77 |  Pionex |
QNT/USDT | $68.13 | $106,604 | 05:57:13 13/02/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $68.53 | $104,888 | 06:03:15 13/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $68.14 | $102,750 | 05:57:07 13/02/2026 |
| 80 | Gate |
QNT/USDT | $67.95 | $102,581 | 05:54:19 13/02/2026 |
| 81 | Pionex |
QNT/USDT | $68.06 | $101,263 | 05:57:15 13/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.38 | $97,709.35 | 05:56:35 13/02/2026 |
| 83 |  Picol |
QNT/USDT | $68.28 | $94,064.73 | 06:00:12 13/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $68.16 | $91,457.06 | 05:57:08 13/02/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $68.11 | $87,531.73 | 05:54:08 13/02/2026 |
| 86 | Bitrue |
QNT/USDT | $68.04 | $85,736.00 | 05:57:07 13/02/2026 |
| 87 | Kraken |
QNT/EUR | $68.18 | $74,709.87 | 05:59:55 13/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $68.18 | $74,058.54 | 06:00:09 13/02/2026 |
| 89 |  WHXEX |
QNT/USDT | $68.47 | $71,991.35 | 06:03:09 13/02/2026 |
| 90 | Koinbay |
QNT/USDT | $68.15 | $71,705.03 | 05:57:08 13/02/2026 |
| 91 |  BitTap |
QNT/USDT | $68.19 | $66,922.08 | 06:00:17 13/02/2026 |
| 92 | MEXC |
QNT/USDC | $68.16 | $65,968.47 | 05:54:11 13/02/2026 |
| 93 |  BVOX |
QNT/USDT | $68.16 | $63,048.09 | 05:57:09 13/02/2026 |
| 94 |  WEEX |
QNT/USDT | $68.13 | $60,217.67 | 05:57:11 13/02/2026 |
| 95 | Bitrue |
QNT/USDC | $68.29 | $59,597.16 | 05:57:07 13/02/2026 |
| 96 | Bitrue |
QNT/XRP | $67.90 | $59,055.66 | 05:57:07 13/02/2026 |
| 97 |  Zoomex |
QNT/USDT | $68.07 | $56,857.80 | 05:57:07 13/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $68.00 | $53,521.43 | 05:57:08 13/02/2026 |
| 99 |  Paribu |
QNT/TRY | $68.00 | $52,790.32 | 06:02:53 13/02/2026 |
| 100 |  Niza.io |
QNT/USD | $68.24 | $51,041.81 | 06:00:10 13/02/2026 |
| 101 |  CoinEx |
QNT/USDT | $68.39 | $47,544.32 | 05:59:53 13/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $68.12 | $46,711.06 | 05:57:10 13/02/2026 |
| 103 | Bitget |
QNT/USDT | $67.95 | $45,110.01 | 05:54:11 13/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $68.24 | $43,688.15 | 06:00:10 13/02/2026 |
| 105 |  ZKE |
QNT/USDT | $68.26 | $43,106.06 | 06:00:09 13/02/2026 |
| 106 |  PointPay |
QNT/USDT | $68.06 | $40,642.99 | 05:54:07 13/02/2026 |
| 107 |  Koinpark |
QNT/USDT | $68.06 | $40,548.39 | 05:54:09 13/02/2026 |
| 108 | Binance |
QNT/BTC | $68.06 | $35,613.34 | 05:56:42 13/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $68.04 | $34,618.15 | 05:57:08 13/02/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $67.65 | $33,564.48 | 05:56:23 13/02/2026 |
| 111 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 112 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 113 | Koinpark |
QNT/INR | $71.83 | $27,173.70 | 05:54:09 13/02/2026 |
| 114 |  Tokocrypto |
QNT/USDT | $68.13 | $26,970.45 | 05:57:08 13/02/2026 |
| 115 |  Bitso |
QNT/USD | $68.01 | $24,819.62 | 05:59:53 13/02/2026 |
| 116 | XBO.com |
QNT/USDT | $68.23 | $20,489.49 | 06:00:07 13/02/2026 |
| 117 | BYDFi |
QNT/USDT | $68.05 | $19,124.69 | 06:00:15 13/02/2026 |
| 118 | Niza.io |
QNT/EUR | $68.18 | $18,905.59 | 06:00:10 13/02/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $67.36 | $9,873.70 | 05:56:59 13/02/2026 |
| 120 |  Nivex |
QNT/USDT | $68.67 | $9,490.70 | 06:03:12 13/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.78 | $9,445.14 | 03:12:35 13/02/2026 |
| 122 |  Bitkub |
QNT/THB | $79.14 | $6,954.67 | 05:45:07 13/02/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $68.01 | $6,720.08 | 05:57:08 13/02/2026 |
| 124 |  Paradex |
QNT/USD | $67.41 | $6,208.91 | 06:03:15 13/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.75 | $5,930.38 | 05:54:11 13/02/2026 |
| 126 | CoinEx |
QNT/USDC | $68.10 | $5,728.14 | 05:59:53 13/02/2026 |
| 127 |  Binance TH |
QNT/USDT | $68.13 | $3,778.37 | 05:57:07 13/02/2026 |
| 128 |  Gemini |
QNT/USD | $67.88 | $2,785.14 | 05:59:54 13/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $67.80 | $2,276.24 | 05:51:08 13/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $68.34 | $2,235.40 | 05:56:35 13/02/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $67.74 | $2,104.40 | 05:56:23 13/02/2026 |
| 132 |  Ndax |
QNT/CAD | $67.86 | $1,948.59 | 06:03:08 13/02/2026 |
| 133 |  LATOKEN |
QNT/USDT | $68.14 | $1,895.52 | 05:57:07 13/02/2026 |
| 134 |  Bitlo |
QNT/TRY | $68.21 | $1,597.93 | 06:03:09 13/02/2026 |
| 135 | PointPay |
QNT/USDC | $68.24 | $1,533.43 | 05:54:07 13/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $68.13 | $1,509.47 | 05:54:17 13/02/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $68.18 | $1,423.84 | 06:03:11 13/02/2026 |
| 138 |  TRIV |
QNT/IDR | $68.50 | $1,403.89 | 06:00:14 13/02/2026 |
| 139 | TRIV |
QNT/USDT | $68.30 | $1,403.89 | 06:00:14 13/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $73.60 | $1,141.68 | 06:00:15 13/02/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.83 | $736.88 | 05:59:53 13/02/2026 |
| 142 |  5DAX |
QNT/USDT | $68.09 | $558.69 | 05:54:12 13/02/2026 |
| 143 |  NovaDAX |
QNT/BRL | $67.72 | $506.95 | 06:00:08 13/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $68.27 | $360.05 | 06:00:15 13/02/2026 |
| 145 |  NexDAX |
QNT/USDT | $68.45 | $324.86 | 06:03:13 13/02/2026 |
| 146 |  Indodax |
QNT/IDR | $66.41 | $278.21 | 06:02:54 13/02/2026 |
| 147 |  CoinJar |
QNT/USD | $70.47 | $140.94 | 05:43:59 13/02/2026 |
| 148 | CoinJar |
QNT/GBP | $70.38 | $140.76 | 05:43:59 13/02/2026 |
| 149 |  Coinmetro |
QNT/GBP | $68.26 | $119.40 | 06:00:09 13/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,933.79 | $68.80 | 02:14:47 13/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.98 | $56.68 | 05:57:08 13/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $68.40 | $24.13 | 06:00:07 13/02/2026 |
| 153 | CEX.IO |
QNT/USDC | $68.45 | $22.89 | 06:00:07 13/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $68.32 | $21.60 | 06:00:07 13/02/2026 |
| 155 | CEX.IO |
QNT/EUR | $68.48 | $15.60 | 06:00:07 13/02/2026 |
| 156 |  ZebPay |
QNT/INR | $74.13 | $12.67 | 06:00:08 13/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $67.32 | $11.83 | 05:57:07 13/02/2026 |
| 158 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 06:00:11 13/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.48 | $7.24 | 06:00:09 13/02/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $66.43 | $1.06 | 06:00:11 13/02/2026 |
| 161 | Coinmetro |
QNT/EUR | $68.29 | $0.000002370 | 06:00:09 13/02/2026 |
| 162 | Coinmetro |
QNT/USD | $68.27 | $0.000002370 | 06:00:09 13/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $68.27 | $0.000002370 | 06:00:09 13/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $59.97 | $0 | 06:00:17 13/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 06:00:17 13/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.59 | $0 | 06:00:17 13/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 05:57:07 13/02/2026 |
| 168 |  WazirX |
QNT/INR | $86.63 | $0 | 06:03:09 13/02/2026 |
| 169 | WazirX |
QNT/USDT | $68.94 | $0 | 06:03:09 13/02/2026 |
| 170 | CoinJar |
QNT/AUD | $70.58 | $0 | 05:43:59 13/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.13 | $0 | 05:43:59 13/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.02 | $0 | 05:43:59 13/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.21 | $0 | 05:57:08 13/02/2026 |
| 174 |  Giottus |
QNT/USDT | $68.15 | $0 | 05:54:11 13/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 06:00:07 13/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $68.22 | $0 | 05:57:10 13/02/2026 |
| 177 |  ADEN |
QNT/USDT | $68.30 | $0 | 06:03:41 13/02/2026 |
| 178 |  Gate US |
QNT/USDT | $68.09 | $0 | 06:00:12 13/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,744,946 với tỷ giá $68.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.