Quant QNT
Xếp hạng #64
12:03:00 12/05/2026
Giá Quant (QNT)
$72.92 -0.77%
0.0008979 BTC
1,921,449 VND
Thấp: $72.04
Cao: $73.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $72.80 | $32,748,150 | 12:00:15 12/05/2026 |
| 2 |  LBank |
QNT/USDT | $72.90 | $16,673,341 | 11:57:17 12/05/2026 |
| 3 |  BitMart |
QNT/USDT | $72.88 | $13,105,629 | 11:57:16 12/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $72.78 | $9,781,472 | 12:00:16 12/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $72.80 | $3,222,000 | 12:00:15 12/05/2026 |
| 6 |  Binance |
QNT/USDT | $72.84 | $2,313,553 | 11:54:16 12/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.88 | $2,235,825 | 11:51:15 12/05/2026 |
| 8 |  Toobit |
QNT/USDT | $72.90 | $2,133,167 | 11:57:16 12/05/2026 |
| 9 |  Batonex |
QNT/USDT | $72.85 | $2,112,937 | 12:00:16 12/05/2026 |
| 10 |  Bitunix |
QNT/USDT | $72.88 | $1,832,858 | 11:57:15 12/05/2026 |
| 11 |  KCEX |
QNT/USDT | $72.89 | $1,568,328 | 11:57:15 12/05/2026 |
| 12 |  Bibox |
QNT/USDT | $97.96 | $1,502,171 | 12:00:11 12/05/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.68 | $1,422,331 | 11:54:15 12/05/2026 |
| 14 |  Hotcoin |
QNT/USDT | $72.89 | $1,397,431 | 11:57:20 12/05/2026 |
| 15 |  BTCC |
QNT/USDT | $72.94 | $1,394,237 | 11:57:16 12/05/2026 |
| 16 |  Bitrue |
QNT/USDT | $72.86 | $1,229,470 | 11:57:17 12/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $72.89 | $1,185,513 | 11:57:16 12/05/2026 |
| 18 |  FameEX |
QNT/USDT | $72.90 | $1,098,438 | 11:57:18 12/05/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $73.10 | $994,095 | 12:00:09 12/05/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $72.87 | $984,769 | 12:00:10 12/05/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $72.80 | $938,317 | 12:00:16 12/05/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,433 | 12:00:16 12/05/2026 |
| 23 |  AEGET |
QNT/USDT | $72.80 | $885,644 | 12:00:16 12/05/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $72.78 | $882,191 | 11:54:15 12/05/2026 |
| 25 |  MEXC |
QNT/USDT | $72.90 | $679,264 | 11:57:16 12/05/2026 |
| 26 | BitMart |
QNT/USDT | $72.96 | $662,118 | 11:57:09 12/05/2026 |
| 27 |  Bybit |
QNT/USDT | $72.81 | $585,381 | 11:54:16 12/05/2026 |
| 28 | Binance |
QNT/USDT | $72.97 | $563,539 | 11:56:54 12/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $72.96 | $556,689 | 11:57:13 12/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $72.79 | $450,859 | 12:00:18 12/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $72.93 | $415,492 | 11:56:29 12/05/2026 |
| 32 |  Pionex |
QNT/USDT | $72.88 | $370,798 | 11:57:15 12/05/2026 |
| 33 |  Bitbase |
QNT/USDT | $72.80 | $354,208 | 12:00:16 12/05/2026 |
| 34 |  YEX |
QNT/USDT | $72.92 | $338,403 | 12:00:12 12/05/2026 |
| 35 | Hotcoin |
QNT/USDT | $72.92 | $285,304 | 11:57:11 12/05/2026 |
| 36 | BTCC |
QNT/USDT | $72.89 | $281,510 | 11:57:11 12/05/2026 |
| 37 |  4E |
QNT/USDT | $72.97 | $278,684 | 11:57:10 12/05/2026 |
| 38 |  Phemex |
QNT/USDT | $72.83 | $273,784 | 11:57:11 12/05/2026 |
| 39 |  BitradeX |
QNT/USDT | $72.97 | $258,741 | 11:57:11 12/05/2026 |
| 40 | Bitbase |
QNT/USDT | $72.92 | $258,143 | 12:00:08 12/05/2026 |
| 41 |  Websea |
QNT/USDT | $72.90 | $242,628 | 12:00:09 12/05/2026 |
| 42 |  EagleX |
QNT/USDT | $72.97 | $224,796 | 12:00:07 12/05/2026 |
| 43 |  YUBIT |
QNT/USDT | $72.87 | $217,523 | 11:57:10 12/05/2026 |
| 44 |  Cofinex |
QNT/USDT | $72.86 | $210,657 | 12:00:15 12/05/2026 |
| 45 |  BitDelta |
QNT/USDT | $72.87 | $203,818 | 12:00:08 12/05/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $72.89 | $200,491 | 11:57:17 12/05/2026 |
| 47 |  Kraken |
QNT/USD | $72.98 | $197,077 | 11:59:24 12/05/2026 |
| 48 | FameEX |
QNT/USDT | $73.00 | $190,401 | 11:57:12 12/05/2026 |
| 49 |  Tebbit |
QNT/USDT | $72.80 | $179,296 | 12:00:15 12/05/2026 |
| 50 |  BloFin |
QNT/USDT | $72.90 | $178,447 | 11:57:16 12/05/2026 |
| 51 | Bybit |
QNT/USDT | $73.00 | $177,169 | 11:54:12 12/05/2026 |
| 52 | YUBIT |
QNT/USDT | $72.87 | $160,284 | 11:57:15 12/05/2026 |
| 53 |  Gate |
QNT/USDT | $72.94 | $158,006 | 11:54:19 12/05/2026 |
| 54 |  AscendEX |
QNT/USDT | $72.59 | $151,079 | 11:45:11 12/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $72.88 | $150,936 | 11:54:07 12/05/2026 |
| 56 | EagleX |
QNT/USDT | $72.84 | $150,540 | 12:00:15 12/05/2026 |
| 57 |  Bitvavo |
QNT/EUR | $72.96 | $142,925 | 11:57:14 12/05/2026 |
| 58 |  GroveX |
QNT/USDT | $72.96 | $141,618 | 12:00:12 12/05/2026 |
| 59 |  KuCoin |
QNT/USDT | $72.92 | $141,233 | 11:56:53 12/05/2026 |
| 60 | Phemex |
QNT/USDT | $72.87 | $139,125 | 11:57:16 12/05/2026 |
| 61 |  EasiCoin |
QNT/USDT | $72.85 | $134,554 | 12:00:16 12/05/2026 |
| 62 | BlockFin |
QNT/USDT | $72.90 | $131,231 | 12:00:11 12/05/2026 |
| 63 |  CoinTR |
QNT/TRY | $72.90 | $124,738 | 12:00:09 12/05/2026 |
| 64 | KuCoin |
QNT/USDT | $72.99 | $121,390 | 11:54:18 12/05/2026 |
| 65 | Ourbit |
QNT/USDT | $72.87 | $111,028 | 11:54:10 12/05/2026 |
| 66 |  Hibt |
QNT/USDT | $72.97 | $110,906 | 11:57:12 12/05/2026 |
| 67 |  BingX |
QNT/USDT | $72.99 | $101,336 | 11:48:07 12/05/2026 |
| 68 | CoinTR |
QNT/USDT | $72.90 | $96,034.17 | 12:00:09 12/05/2026 |
| 69 | LBank |
QNT/USDT | $72.92 | $90,466.28 | 11:57:09 12/05/2026 |
| 70 | CZR Exchange |
QNT/USDT | $72.93 | $89,301.20 | 12:00:07 12/05/2026 |
| 71 | Binance |
QNT/USDC | $72.99 | $87,082.58 | 11:56:54 12/05/2026 |
| 72 | Koinbay |
QNT/USDT | $72.90 | $81,021.31 | 11:54:10 12/05/2026 |
| 73 |  WHXEX |
QNT/USDT | $72.93 | $80,983.96 | 12:00:08 12/05/2026 |
| 74 |  idax exchange |
QNT/USDT | $72.93 | $80,983.96 | 12:00:10 12/05/2026 |
| 75 | BloFin |
QNT/USDT | $72.99 | $79,864.96 | 11:57:11 12/05/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $73.02 | $76,574.04 | 11:48:11 12/05/2026 |
| 77 | Bitunix |
QNT/USDT | $72.95 | $74,767.17 | 11:57:12 12/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $72.87 | $68,829.16 | 11:57:09 12/05/2026 |
| 79 | ASTX |
QNT/USDT | $72.90 | $68,350.34 | 12:00:09 12/05/2026 |
| 80 |  BVOX |
QNT/USDT | $72.97 | $66,464.85 | 11:57:10 12/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $72.96 | $62,948.57 | 11:57:08 12/05/2026 |
| 82 |  Azbit |
QNT/USDT | $72.95 | $62,452.94 | 11:54:08 12/05/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $72.84 | $62,398.06 | 11:57:13 12/05/2026 |
| 84 | MEXC |
QNT/USDC | $72.97 | $58,897.18 | 11:54:09 12/05/2026 |
| 85 |  Zoomex |
QNT/USDT | $73.00 | $53,150.61 | 11:54:10 12/05/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $72.97 | $51,342.50 | 12:00:11 12/05/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $73.00 | $49,926.80 | 11:57:10 12/05/2026 |
| 88 |  Niza.io |
QNT/USD | $72.90 | $49,363.30 | 11:57:13 12/05/2026 |
| 89 |  ZKE |
QNT/USDT | $72.93 | $48,588.31 | 12:00:09 12/05/2026 |
| 90 | Gate |
QNT/USDT | $72.91 | $48,075.01 | 11:56:54 12/05/2026 |
| 91 |  MGBX |
QNT/USDT | $72.97 | $47,919.28 | 11:57:09 12/05/2026 |
| 92 |  Gemini |
QNT/USD | $73.86 | $47,008.24 | 11:59:54 12/05/2026 |
| 93 |  Cryptomus |
QNT/USDT | $72.92 | $43,230.22 | 12:00:07 12/05/2026 |
| 94 | MEXC |
QNT/USDT | $72.92 | $42,107.34 | 11:54:09 12/05/2026 |
| 95 |  XXKK |
QNT/USDT | $72.94 | $41,406.85 | 11:57:08 12/05/2026 |
| 96 |  BitTap |
QNT/USDT | $72.85 | $40,684.19 | 12:00:17 12/05/2026 |
| 97 |  Koinpark |
QNT/USDT | $72.96 | $39,961.41 | 11:57:11 12/05/2026 |
| 98 | Kraken |
QNT/EUR | $72.91 | $39,355.61 | 11:59:54 12/05/2026 |
| 99 |  Bit2Me |
QNT/EUR | $72.91 | $38,610.43 | 12:00:10 12/05/2026 |
| 100 |  Paribu |
QNT/TRY | $72.76 | $38,422.37 | 12:02:23 12/05/2026 |
| 101 | Bitrue |
QNT/XRP | $72.85 | $38,223.87 | 11:57:10 12/05/2026 |
| 102 | Pionex |
QNT/USDT | $72.95 | $37,921.76 | 11:57:09 12/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.01 | $37,387.73 | 11:00:47 12/05/2026 |
| 104 | Bitrue |
QNT/USDC | $72.89 | $36,077.57 | 11:57:10 12/05/2026 |
| 105 |  PointPay |
QNT/USDT | $73.00 | $35,309.88 | 11:57:10 12/05/2026 |
| 106 |  Picol |
QNT/USDT | $72.92 | $33,461.38 | 12:00:10 12/05/2026 |
| 107 | KCEX |
QNT/USDT | $72.95 | $30,216.23 | 11:57:10 12/05/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $72.86 | $29,072.44 | 12:00:16 12/05/2026 |
| 109 | EasiCoin |
QNT/USDT | $72.86 | $27,216.97 | 12:00:11 12/05/2026 |
| 110 | Koinpark |
QNT/INR | $74.25 | $26,330.91 | 11:57:11 12/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $72.93 | $24,513.02 | 12:00:10 12/05/2026 |
| 112 | Bitcastle |
QNT/USDT | $72.87 | $23,782.01 | 12:00:10 12/05/2026 |
| 113 |  XBO.com |
QNT/USDT | $72.96 | $22,292.49 | 12:00:10 12/05/2026 |
| 114 | Bitrue |
QNT/USDT | $72.97 | $20,245.96 | 11:57:10 12/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $72.83 | $19,398.96 | 11:54:10 12/05/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $72.78 | $18,027.18 | 11:59:53 12/05/2026 |
| 117 |  WEEX |
QNT/USDT | $72.97 | $17,990.80 | 11:57:10 12/05/2026 |
| 118 |  CoinEx |
QNT/USDT | $73.01 | $16,911.04 | 11:59:53 12/05/2026 |
| 119 | Binance |
QNT/BTC | $72.84 | $14,652.92 | 11:56:54 12/05/2026 |
| 120 |  Coinmetro |
QNT/EUR | $72.87 | $13,301.21 | 12:00:11 12/05/2026 |
| 121 |  NexDAX |
QNT/USDT | $72.91 | $13,093.96 | 12:00:09 12/05/2026 |
| 122 | Niza.io |
QNT/EUR | $72.93 | $9,847.06 | 11:57:13 12/05/2026 |
| 123 |  Bitget |
QNT/USDT | $72.97 | $9,810.08 | 11:54:10 12/05/2026 |
| 124 | WhiteBIT |
QNT/USDC | $72.88 | $7,432.19 | 11:54:07 12/05/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $73.36 | $6,591.94 | 11:59:23 12/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $72.97 | $5,520.17 | 12:00:07 12/05/2026 |
| 127 |  CoinJar |
QNT/USDC | $73.27 | $3,396.78 | 12:00:30 12/05/2026 |
| 128 | CoinEx |
QNT/USDC | $72.95 | $2,507.15 | 11:59:53 12/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $72.90 | $2,267.65 | 11:57:10 12/05/2026 |
| 130 |  Bitso |
QNT/USD | $72.86 | $1,323.72 | 11:59:53 12/05/2026 |
| 131 | CoinJar |
QNT/USD | $73.26 | $1,055.07 | 12:00:30 12/05/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $72.97 | $846.79 | 11:57:08 12/05/2026 |
| 133 |  Indodax |
QNT/IDR | $71.67 | $749.81 | 12:02:24 12/05/2026 |
| 134 | CoinJar |
QNT/GBP | $73.70 | $659.38 | 12:00:30 12/05/2026 |
| 135 |  5DAX |
QNT/USDT | $72.91 | $613.47 | 12:00:07 12/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $75.25 | $432.02 | 12:00:07 12/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $72.87 | $394.10 | 11:00:47 12/05/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $73.36 | $325.81 | 11:56:59 12/05/2026 |
| 139 |  Bitlo |
QNT/TRY | $72.77 | $310.22 | 12:00:08 12/05/2026 |
| 140 |  Ndax |
QNT/CAD | $72.57 | $275.47 | 12:00:07 12/05/2026 |
| 141 |  Bitkub |
QNT/THB | $73.12 | $159.33 | 11:57:07 12/05/2026 |
| 142 | CoinJar |
QNT/AUD | $73.55 | $153.86 | 12:00:30 12/05/2026 |
| 143 |  Bancor Network |
QNT/BNT | $72.23 | $89.11 | 11:57:08 12/05/2026 |
| 144 | CoinDCX |
QNT/USDT | $72.92 | $48.97 | 12:00:07 12/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.34 | $48.93 | 08:35:59 12/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $73.59 | $47.47 | 11:59:53 12/05/2026 |
| 147 |  LATOKEN |
QNT/USDT | $73.47 | $31.14 | 11:57:10 12/05/2026 |
| 148 |  CEX.IO |
QNT/USDT | $72.99 | $31.06 | 11:57:13 12/05/2026 |
| 149 | CEX.IO |
QNT/USD | $73.07 | $28.43 | 11:57:13 12/05/2026 |
| 150 | CEX.IO |
QNT/USDC | $73.07 | $26.79 | 11:57:13 12/05/2026 |
| 151 | CEX.IO |
QNT/EUR | $73.25 | $18.72 | 11:57:13 12/05/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 153 |  Binance TH |
QNT/USDT | $72.97 | $11.98 | 11:57:13 12/05/2026 |
| 154 |  Unocoin |
QNT/INR | $104.73 | $10.47 | 11:57:12 12/05/2026 |
| 155 |  ZebPay |
QNT/INR | $75.12 | $8.71 | 11:57:08 12/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,331.84 | $4.18 | 08:03:59 12/05/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $72.75 | $2.92 | 11:54:16 12/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $71.63 | $1.43 | 12:00:08 12/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.60 | $1.20 | 12:00:07 12/05/2026 |
| 160 |  HitBTC |
QNT/USDT | $72.97 | $0.01460 | 12:00:07 12/05/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.88 | $0.000001270 | 12:00:11 12/05/2026 |
| 162 | Coinmetro |
QNT/USD | $72.87 | $0.000001270 | 12:00:11 12/05/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.87 | $0.000001270 | 12:00:11 12/05/2026 |
| 164 | HitBTC |
QNT/BTC | $74.86 | $0 | 12:00:07 12/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:07 12/05/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 12:00:09 12/05/2026 |
| 167 |  WazirX |
QNT/INR | $74.30 | $0 | 12:00:12 12/05/2026 |
| 168 | WazirX |
QNT/USDT | $74.47 | $0 | 12:00:12 12/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.02 | $0 | 12:00:07 12/05/2026 |
| 170 | Tokocrypto |
QNT/USDC | $72.99 | $0 | 11:57:08 12/05/2026 |
| 171 |  Giottus |
QNT/USDT | $72.97 | $0 | 11:51:07 12/05/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $131.11 | $0 | 11:57:11 12/05/2026 |
| 173 |  ADEN |
QNT/USDT | $72.94 | $0 | 12:03:44 12/05/2026 |
| 174 |  Gate US |
QNT/USDT | $73.02 | $0 | 12:00:07 12/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,748,150 với tỷ giá $72.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.