Quant QNT
Xếp hạng #69
18:43:00 27/01/2026
Giá Quant (QNT)
$73.26 -3.36%
0.0008333 BTC
1,924,940 VND
Thấp: $73.01
Cao: $76.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.04 | $16,796,338 | 17:57:16 27/01/2026 |
| 2 |  Binance |
QNT/USDT | $73.04 | $9,647,823 | 17:54:16 27/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $73.04 | $8,199,208 | 17:57:15 27/01/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.00 | $7,262,681 | 18:00:16 27/01/2026 |
| 5 |  FameEX |
QNT/USDT | $73.04 | $7,166,313 | 17:57:18 27/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $72.99 | $6,527,919 | 18:00:15 27/01/2026 |
| 7 |  Top.one |
QNT/USDT | $72.92 | $4,968,474 | 18:03:17 27/01/2026 |
| 8 |  MEXC |
QNT/USDT | $73.04 | $4,871,719 | 17:57:15 27/01/2026 |
| 9 |  Toobit |
QNT/USDT | $73.04 | $4,831,547 | 17:57:18 27/01/2026 |
| 10 |  Bybit |
QNT/USDT | $73.04 | $4,134,075 | 17:54:16 27/01/2026 |
| 11 |  KCEX |
QNT/USDT | $73.04 | $3,510,220 | 17:57:15 27/01/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $73.12 | $2,940,016 | 18:00:12 27/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.08 | $2,201,519 | 17:54:07 27/01/2026 |
| 14 | Binance |
QNT/USDT | $73.12 | $2,192,287 | 17:56:42 27/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $72.97 | $2,076,371 | 17:57:17 27/01/2026 |
| 16 | WhiteBIT |
QNT/USDT | $73.21 | $2,065,026 | 17:54:15 27/01/2026 |
| 17 |  Ourbit |
QNT/USDT | $73.04 | $1,922,084 | 17:57:16 27/01/2026 |
| 18 |  Bitunix |
QNT/USDT | $73.04 | $1,545,470 | 17:57:15 27/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $73.09 | $1,507,393 | 18:00:10 27/01/2026 |
| 20 |  Bibox |
QNT/USDT | $97.85 | $1,500,550 | 18:00:13 27/01/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.62 | $1,420,902 | 17:57:15 27/01/2026 |
| 22 |  Hotcoin |
QNT/USDT | $73.04 | $1,402,497 | 17:57:20 27/01/2026 |
| 23 |  Websea |
QNT/USDT | $73.12 | $1,182,425 | 18:00:10 27/01/2026 |
| 24 |  BTCC |
QNT/USDT | $73.12 | $1,095,963 | 17:57:16 27/01/2026 |
| 25 |  4E |
QNT/USDT | $73.08 | $1,085,615 | 18:00:13 27/01/2026 |
| 26 | Bybit |
QNT/USDT | $73.33 | $1,054,298 | 17:54:08 27/01/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $72.93 | $1,014,474 | 18:00:07 27/01/2026 |
| 28 | FameEX |
QNT/USDT | $73.12 | $979,864 | 17:57:08 27/01/2026 |
| 29 |  Bitget |
QNT/USDT | $73.10 | $940,905 | 17:54:16 27/01/2026 |
| 30 |  Cofinex |
QNT/USDT | $73.10 | $940,841 | 18:00:17 27/01/2026 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,514 | 18:00:16 27/01/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $73.15 | $884,354 | 17:56:59 27/01/2026 |
| 33 | MEXC |
QNT/USDT | $73.13 | $745,304 | 17:54:07 27/01/2026 |
| 34 |  OneBullEx |
QNT/USDT | $72.93 | $716,988 | 18:03:28 27/01/2026 |
| 35 |  YUBIT |
QNT/USDT | $73.10 | $704,284 | 17:57:07 27/01/2026 |
| 36 |  XXKK |
QNT/USDT | $73.09 | $701,059 | 18:00:10 27/01/2026 |
| 37 |  KuCoin |
QNT/USDT | $73.12 | $700,778 | 17:55:23 27/01/2026 |
| 38 |  EagleX |
QNT/USDT | $73.00 | $700,197 | 18:00:12 27/01/2026 |
| 39 |  YEX |
QNT/USDT | $73.06 | $671,359 | 18:00:12 27/01/2026 |
| 40 | Hotcoin |
QNT/USDT | $73.11 | $624,096 | 17:58:10 27/01/2026 |
| 41 |  BitMart |
QNT/USDT | $73.12 | $602,038 | 17:57:08 27/01/2026 |
| 42 |  Gate |
QNT/USDT | $73.11 | $601,361 | 17:56:54 27/01/2026 |
| 43 |  Bitcastle |
QNT/USDT | $73.01 | $588,774 | 18:00:20 27/01/2026 |
| 44 |  Kraken |
QNT/USD | $73.10 | $525,358 | 17:59:54 27/01/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $73.12 | $470,088 | 18:00:13 27/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $73.10 | $466,695 | 17:57:11 27/01/2026 |
| 47 | LBank |
QNT/USDT | $73.11 | $442,800 | 17:57:11 27/01/2026 |
| 48 | Ourbit |
QNT/USDT | $73.10 | $431,712 | 17:48:07 27/01/2026 |
| 49 |  Zoomex |
QNT/USDT | $73.12 | $421,565 | 17:57:08 27/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.06 | $416,944 | 17:57:18 27/01/2026 |
| 51 |  Phemex |
QNT/USDT | $73.00 | $402,099 | 17:57:11 27/01/2026 |
| 52 |  BloFin |
QNT/USDT | $73.07 | $370,477 | 17:48:16 27/01/2026 |
| 53 | Phemex |
QNT/USDT | $73.05 | $367,061 | 17:57:15 27/01/2026 |
| 54 |  BingX |
QNT/USDT | $73.13 | $333,028 | 17:57:07 27/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $73.16 | $292,676 | 17:48:11 27/01/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $73.07 | $283,637 | 18:00:11 27/01/2026 |
| 57 | KuCoin |
QNT/USDT | $73.10 | $268,953 | 17:54:19 27/01/2026 |
| 58 |  Bitvavo |
QNT/EUR | $73.17 | $264,997 | 17:57:09 27/01/2026 |
| 59 | BlockFin |
QNT/USDT | $73.10 | $261,086 | 18:00:09 27/01/2026 |
| 60 | Gate |
QNT/USDT | $73.25 | $257,145 | 17:54:18 27/01/2026 |
| 61 |  BitDelta |
QNT/USDT | $72.99 | $233,086 | 18:00:08 27/01/2026 |
| 62 |  Azbit |
QNT/USDT | $73.11 | $231,277 | 17:57:10 27/01/2026 |
| 63 |  MGBX |
QNT/USDT | $73.06 | $221,117 | 18:00:08 27/01/2026 |
| 64 |  Cryptomus |
QNT/USDT | $73.12 | $220,395 | 18:00:08 27/01/2026 |
| 65 | BTCC |
QNT/USDT | $73.11 | $219,122 | 17:57:08 27/01/2026 |
| 66 | Binance |
QNT/USDC | $73.01 | $216,425 | 17:56:42 27/01/2026 |
| 67 |  TruBit Pro Exchange |
QNT/USDT | $73.10 | $214,727 | 18:00:12 27/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.30 | $210,944 | 17:07:11 27/01/2026 |
| 69 | Bitunix |
QNT/USDT | $73.12 | $202,452 | 17:57:08 27/01/2026 |
| 70 |  GroveX |
QNT/USDT | $73.11 | $199,528 | 18:00:09 27/01/2026 |
| 71 |  Tebbit |
QNT/USDT | $73.00 | $174,651 | 18:00:16 27/01/2026 |
| 72 | Bitget |
QNT/USDT | $73.00 | $161,096 | 17:54:07 27/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $73.10 | $160,773 | 17:57:08 27/01/2026 |
| 74 | BloFin |
QNT/USDT | $73.06 | $154,679 | 17:57:07 27/01/2026 |
| 75 | WhiteBIT |
QNT/USDC | $72.95 | $143,167 | 17:54:07 27/01/2026 |
| 76 |  AscendEX |
QNT/USDT | $73.04 | $142,603 | 17:54:07 27/01/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $73.23 | $137,684 | 18:00:12 27/01/2026 |
| 78 |  Niza.io |
QNT/USD | $73.10 | $134,115 | 18:00:10 27/01/2026 |
| 79 |  Pionex |
QNT/USDT | $73.12 | $132,121 | 17:57:12 27/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $73.11 | $120,581 | 17:54:07 27/01/2026 |
| 81 |  Picol |
QNT/USDT | $73.07 | $116,619 | 18:00:08 27/01/2026 |
| 82 | Bitrue |
QNT/USDT | $73.10 | $113,430 | 17:57:10 27/01/2026 |
| 83 | Pionex |
QNT/USDT | $73.05 | $113,428 | 17:57:16 27/01/2026 |
| 84 |  PrimeXBT |
QNT/USDT | $73.00 | $111,985 | 18:00:16 27/01/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $73.07 | $108,405 | 18:00:07 27/01/2026 |
| 86 |  UEEx |
QNT/USDT | $73.20 | $104,711 | 16:57:07 27/01/2026 |
| 87 |  Bit2Me |
QNT/EUR | $73.34 | $101,865 | 17:57:11 27/01/2026 |
| 88 | Kraken |
QNT/EUR | $73.36 | $101,439 | 17:59:54 27/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $73.07 | $101,162 | 18:00:14 27/01/2026 |
| 90 | Koinbay |
QNT/USDT | $73.12 | $99,407.49 | 17:57:08 27/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $73.07 | $99,321.48 | 18:00:13 27/01/2026 |
| 92 |  BitTap |
QNT/USDT | $73.02 | $95,543.93 | 18:00:17 27/01/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $73.12 | $91,820.96 | 17:57:11 27/01/2026 |
| 94 | Bitrue |
QNT/XRP | $73.03 | $86,070.44 | 17:57:10 27/01/2026 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $72.91 | $81,104.67 | 17:54:53 27/01/2026 |
| 96 | Bitrue |
QNT/USDC | $73.07 | $79,729.97 | 17:57:10 27/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $73.09 | $73,806.32 | 17:57:07 27/01/2026 |
| 98 |  BVOX |
QNT/USDT | $73.12 | $70,362.57 | 17:57:09 27/01/2026 |
| 99 |  Nivex |
QNT/USDT | $73.11 | $70,256.14 | 18:00:10 27/01/2026 |
| 100 |  Paradex |
QNT/USD | $73.20 | $68,975.34 | 18:03:15 27/01/2026 |
| 101 |  CoinEx |
QNT/USDT | $73.14 | $64,495.05 | 17:59:53 27/01/2026 |
| 102 | MEXC |
QNT/USDC | $73.15 | $64,025.47 | 17:54:07 27/01/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $73.10 | $62,761.60 | 17:57:21 27/01/2026 |
| 104 |  ZKE |
QNT/USDT | $73.06 | $60,583.66 | 18:00:09 27/01/2026 |
| 105 | Cofinex |
QNT/USDT | $73.00 | $51,378.39 | 18:00:13 27/01/2026 |
| 106 |  Paribu |
QNT/TRY | $72.91 | $49,500.25 | 17:57:11 27/01/2026 |
| 107 |  PointPay |
QNT/USDT | $73.12 | $47,516.17 | 17:57:07 27/01/2026 |
| 108 |  WEEX |
QNT/USDT | $73.12 | $47,443.41 | 17:57:08 27/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $73.09 | $40,999.60 | 18:00:12 27/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $73.06 | $40,218.27 | 18:00:07 27/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $73.11 | $31,988.48 | 18:00:08 27/01/2026 |
| 112 | XBO.com |
QNT/USD | $73.02 | $31,820.91 | 18:00:08 27/01/2026 |
| 113 | Binance |
QNT/BTC | $73.21 | $29,631.90 | 17:56:54 27/01/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $73.18 | $28,597.10 | 17:54:53 27/01/2026 |
| 115 | Koinpark |
QNT/INR | $75.70 | $27,148.62 | 18:00:07 27/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.76 | $26,091.81 | 17:54:07 27/01/2026 |
| 117 | Niza.io |
QNT/EUR | $73.36 | $25,915.40 | 18:00:10 27/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $73.19 | $24,676.58 | 17:57:11 27/01/2026 |
| 119 | BYDFi |
QNT/USDT | $73.09 | $19,692.03 | 18:00:17 27/01/2026 |
| 120 |  Bitso |
QNT/USD | $73.29 | $18,916.01 | 17:59:53 27/01/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $73.18 | $13,971.70 | 17:57:07 27/01/2026 |
| 122 |  Gemini |
QNT/USD | $72.71 | $12,022.63 | 17:59:54 27/01/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.12 | $9,983.51 | 17:03:59 27/01/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $73.44 | $7,854.50 | 17:56:28 27/01/2026 |
| 125 |  Bitkub |
QNT/THB | $79.16 | $6,956.10 | 17:54:08 27/01/2026 |
| 126 | CoinEx |
QNT/USDC | $73.07 | $6,447.51 | 17:59:23 27/01/2026 |
| 127 |  Ndax |
QNT/CAD | $73.51 | $5,615.53 | 18:00:08 27/01/2026 |
| 128 |  Coinmetro |
QNT/EUR | $73.08 | $4,689.41 | 18:00:11 27/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $73.08 | $3,574.44 | 17:32:59 27/01/2026 |
| 130 |  TRIV |
QNT/IDR | $73.52 | $2,859.32 | 18:00:14 27/01/2026 |
| 131 | TRIV |
QNT/USDT | $73.09 | $2,859.30 | 18:00:14 27/01/2026 |
| 132 |  HitBTC |
QNT/USDT | $73.87 | $2,216.15 | 17:54:09 27/01/2026 |
| 133 | Coinmetro |
QNT/GBP | $73.09 | $1,940.62 | 18:00:11 27/01/2026 |
| 134 |  CoinDCX |
QNT/INR | $72.79 | $1,822.42 | 17:57:12 27/01/2026 |
| 135 |  Foxbit |
QNT/BRL | $73.33 | $1,777.25 | 17:57:10 27/01/2026 |
| 136 | PointPay |
QNT/USDC | $73.19 | $1,702.15 | 17:57:07 27/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $72.99 | $1,665.99 | 17:57:16 27/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $73.22 | $1,619.62 | 18:00:10 27/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,927.63 | $1,581.21 | 13:15:35 27/01/2026 |
| 140 |  Indodax |
QNT/IDR | $75.47 | $1,533.99 | 17:59:53 27/01/2026 |
| 141 | CoinDCX |
QNT/USDT | $73.13 | $1,114.51 | 17:57:12 27/01/2026 |
| 142 |  Dzengi.com |
QNT/USD | $73.00 | $1,034.10 | 18:00:09 27/01/2026 |
| 143 |  WazirX |
QNT/INR | $72.56 | $859.09 | 18:00:12 27/01/2026 |
| 144 | WazirX |
QNT/USDT | $72.50 | $858.30 | 18:00:12 27/01/2026 |
| 145 |  5DAX |
QNT/USDT | $73.06 | $637.02 | 18:00:15 27/01/2026 |
| 146 |  Bancor Network |
QNT/BNT | $72.54 | $404.55 | 17:57:12 27/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $73.10 | $363.76 | 18:00:08 27/01/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $73.19 | $307.09 | 18:00:11 27/01/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $73.24 | $292.95 | 18:00:10 27/01/2026 |
| 150 |  Binance.US |
QNT/USDT | $71.56 | $282.21 | 17:59:53 27/01/2026 |
| 151 |  CoinJar |
QNT/AUD | $72.39 | $220.51 | 18:00:45 27/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $73.12 | $216.61 | 17:57:08 27/01/2026 |
| 153 |  NovaDAX |
QNT/BRL | $74.22 | $208.56 | 17:57:08 27/01/2026 |
| 154 | CoinJar |
QNT/USDC | $72.49 | $146.45 | 18:00:45 27/01/2026 |
| 155 |  Binance TH |
QNT/USDT | $73.12 | $138.21 | 17:57:07 27/01/2026 |
| 156 |  CEX.IO |
QNT/USDT | $73.18 | $103.24 | 17:54:07 27/01/2026 |
| 157 | CoinJar |
QNT/USD | $74.02 | $74.02 | 18:00:45 27/01/2026 |
| 158 | CEX.IO |
QNT/USD | $73.21 | $28.67 | 17:54:07 27/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $73.36 | $21.79 | 17:54:07 27/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $73.20 | $17.18 | 17:54:07 27/01/2026 |
| 161 |  Unocoin |
QNT/INR | $109.12 | $10.91 | 17:54:10 27/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.42 | $7.23 | 18:00:13 27/01/2026 |
| 163 | Coinmetro |
QNT/USD | $73.08 | $0.000001270 | 18:00:11 27/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $73.08 | $0.000001270 | 18:00:11 27/01/2026 |
| 165 | HitBTC |
QNT/BTC | $79.39 | $0 | 17:54:09 27/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 17:54:07 27/01/2026 |
| 167 |  ZebPay |
QNT/INR | $76.58 | $0 | 17:54:12 27/01/2026 |
| 168 | CoinJar |
QNT/EUR | $122.34 | $0 | 18:00:45 27/01/2026 |
| 169 | CoinJar |
QNT/GBP | $85.48 | $0 | 18:00:45 27/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $73.02 | $0 | 17:57:08 27/01/2026 |
| 171 |  Giottus |
QNT/USDT | $73.20 | $0 | 17:45:12 27/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $133.11 | $0 | 17:57:08 27/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $73.30 | $0 | 18:00:15 27/01/2026 |
| 174 |  ADEN |
QNT/USDT | $73.24 | $0 | 18:03:40 27/01/2026 |
| 175 |  Gate US |
QNT/USDT | $73.11 | $0 | 18:00:08 27/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,796,338 với tỷ giá $73.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.