Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,830,071,635,233 Khối lượng (24h): $173,233,331,256 Thị phần: BTC: 59.2%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #67 03:54:00 31/01/2026
Giá Quant (QNT)
$70.35 -2.65%
0.0008397 BTC 1,862,726 VND
Thấp: $69.26 Cao: $72.78

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $71.80 $16,560,467 02:57:15 31/01/2026
2 BlockFin BlockFin QNT/USDT $71.96 $10,796,317 03:00:15 31/01/2026
3 NovaEx NovaEx QNT/USDT $71.98 $7,111,232 03:00:16 31/01/2026
4 Binance Binance QNT/USDT $71.97 $6,185,568 02:54:16 31/01/2026
5 Top.one Top.one QNT/USDT $71.70 $5,230,095 03:03:16 31/01/2026
6 OrangeX OrangeX QNT/USDT $71.80 $5,064,354 02:57:15 31/01/2026
7 FameEX FameEX QNT/USDT $71.98 $4,754,617 02:54:17 31/01/2026
8 MEXC MEXC QNT/USDT $71.80 $4,590,342 02:57:16 31/01/2026
9 KCEX KCEX QNT/USDT $71.83 $3,138,874 02:57:15 31/01/2026
10 Toobit Toobit QNT/USDT $71.80 $3,076,178 02:57:16 31/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $71.99 $3,043,039 02:54:08 31/01/2026
12 Bitunix Bitunix QNT/USDT $71.82 $3,003,033 02:57:24 31/01/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $72.06 $2,409,264 03:00:09 31/01/2026
14 WhiteBIT WhiteBIT QNT/USDT $71.84 $2,189,558 02:54:15 31/01/2026
15 Binance Binance QNT/USDT $72.01 $2,044,348 02:56:54 31/01/2026
16 Hotcoin Hotcoin QNT/USDT $71.82 $1,900,575 02:57:18 31/01/2026
17 Bitrue Bitrue QNT/USDT $71.76 $1,736,279 02:57:16 31/01/2026
18 Bibox Bibox QNT/USDT $97.85 $1,500,461 03:00:10 31/01/2026
19 CEEX exchange CEEX exchange QNT/USDT $72.09 $1,478,329 03:00:08 31/01/2026
20 Bybit Bybit QNT/USDT $71.93 $1,466,737 02:54:16 31/01/2026
21 Ourbit Ourbit QNT/USDT $71.82 $1,444,763 02:57:16 31/01/2026
22 Koinbay Koinbay QNT/USDT $60.62 $1,420,860 02:54:15 31/01/2026
23 Bitget Bitget QNT/USDT $71.84 $1,375,288 02:54:16 31/01/2026
24 Cofinex Cofinex QNT/USDT $71.95 $1,372,559 03:00:17 31/01/2026
25 Hotcoin Hotcoin QNT/USDT $72.03 $1,246,992 02:58:11 31/01/2026
26 ICRYPEX ICRYPEX QNT/USDT $71.97 $1,154,340 03:00:09 31/01/2026
27 Websea Websea QNT/USDT $72.07 $1,114,861 02:54:09 31/01/2026
28 4E 4E QNT/USDT $72.14 $1,013,108 03:00:10 31/01/2026
29 YUBIT YUBIT QNT/USDT $71.91 $1,009,675 02:57:07 31/01/2026
30 BTCC BTCC QNT/USDT $72.00 $988,487 02:57:16 31/01/2026
31 EagleX EagleX QNT/USDT $72.09 $979,551 03:00:08 31/01/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $72.10 $934,215 02:56:29 31/01/2026
33 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,363 03:00:16 31/01/2026
34 KuCoin KuCoin QNT/USDT $72.01 $750,454 02:54:19 31/01/2026
35 VOOX Exchange VOOX Exchange QNT/USDT $71.98 $712,145 03:00:18 31/01/2026
36 MEXC MEXC QNT/USDT $72.06 $674,430 02:57:07 31/01/2026
37 XXKK XXKK QNT/USDT $72.15 $664,451 03:00:10 31/01/2026
38 Bitcastle Bitcastle QNT/USDT $71.99 $650,921 03:00:17 31/01/2026
39 YEX YEX QNT/USDT $72.06 $623,079 03:00:11 31/01/2026
40 BloFin BloFin QNT/USDT $72.00 $617,004 02:54:16 31/01/2026
41 WhiteBIT WhiteBIT QNT/USDC $71.94 $579,933 02:54:08 31/01/2026
42 Gate Gate QNT/USDT $72.00 $522,279 02:56:54 31/01/2026
43 BitMart BitMart QNT/USDT $72.03 $516,002 02:57:10 31/01/2026
44 Bitcoiva Bitcoiva QNT/USDT $72.04 $470,043 03:00:09 31/01/2026
45 OneBullEx OneBullEx QNT/USDT $71.72 $457,702 03:03:31 31/01/2026
46 BYDFi BYDFi QNT/USDT $72.09 $450,227 03:00:08 31/01/2026
47 Phemex Phemex QNT/USDT $71.89 $429,903 02:57:14 31/01/2026
48 Phemex Phemex QNT/USDT $71.94 $429,326 02:57:16 31/01/2026
49 LBank LBank QNT/USDT $71.84 $423,476 02:57:13 31/01/2026
50 Ourbit Ourbit QNT/USDT $71.60 $394,695 02:42:08 31/01/2026
51 KuCoin KuCoin QNT/USDT $72.17 $371,361 02:56:53 31/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
53 Kraken Kraken QNT/USD $72.03 $351,220 02:59:55 31/01/2026
54 GroveX GroveX QNT/USDT $72.09 $343,820 02:54:12 31/01/2026
55 FameEX FameEX QNT/USDT $72.15 $317,073 02:57:07 31/01/2026
56 Bitvavo Bitvavo QNT/EUR $71.77 $316,101 02:57:11 31/01/2026
57 PrimeXBT PrimeXBT QNT/USDT $71.98 $315,008 03:00:16 31/01/2026
58 BitradeX BitradeX QNT/USDT $72.11 $299,680 03:00:10 31/01/2026
59 Bybit Bybit QNT/USDT $72.13 $297,047 02:54:09 31/01/2026
60 BlockFin BlockFin QNT/USDT $72.10 $293,921 03:00:09 31/01/2026
61 Gate Gate QNT/USDT $71.94 $284,638 02:54:19 31/01/2026
62 Bitunix Bitunix QNT/USDT $71.76 $270,879 02:51:09 31/01/2026
63 Darkex Exchange Darkex Exchange QNT/USDT $72.06 $254,557 03:00:12 31/01/2026
64 Binance Binance QNT/USDC $71.95 $253,279 02:56:54 31/01/2026
65 BitDelta BitDelta QNT/USDT $72.09 $251,135 03:00:10 31/01/2026
66 CriptoSwaps CriptoSwaps QNT/BTC $71.97 $232,927 03:00:09 31/01/2026
67 Azbit Azbit QNT/USDT $71.80 $205,787 02:54:09 31/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.98 $205,634 02:53:11 31/01/2026
69 BTCC BTCC QNT/USDT $72.12 $204,878 02:57:07 31/01/2026
70 MGBX MGBX QNT/USDT $72.07 $203,520 03:00:10 31/01/2026
71 BingX BingX QNT/USDT $72.07 $197,996 02:54:11 31/01/2026
72 BloFin BloFin QNT/USDT $71.77 $176,262 02:51:10 31/01/2026
73 AscendEX AscendEX QNT/USDT $72.17 $153,457 02:54:11 31/01/2026
74 Bitget Bitget QNT/USDT $72.09 $137,812 02:54:10 31/01/2026
75 Pionex Pionex QNT/USDT $72.03 $133,922 02:57:08 31/01/2026
76 Pionex Pionex QNT/USDT $71.79 $131,250 02:57:16 31/01/2026
77 BitTap BitTap QNT/USDT $72.07 $131,006 03:00:16 31/01/2026
78 Tapbit Tapbit QNT/USDT $72.01 $129,121 02:57:07 31/01/2026
79 Zoomex Zoomex QNT/USDT $71.98 $118,926 02:57:07 31/01/2026
80 Bitrue Bitrue QNT/USDT $72.01 $118,295 02:57:07 31/01/2026
81 Picol Picol QNT/USDT $72.15 $117,786 03:00:08 31/01/2026
82 Cryptomus Cryptomus QNT/USDT $72.18 $111,382 02:57:07 31/01/2026
83 Dex-Trade Dex-Trade QNT/USDT $72.02 $108,143 02:57:07 31/01/2026
84 UEEx UEEx QNT/USDT $73.19 $104,691 01:06:09 31/01/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $72.09 $101,961 03:00:09 31/01/2026
86 CoinUp.io CoinUp.io QNT/USDT $71.97 $95,206.69 02:57:07 31/01/2026
87 Niza.io Niza.io QNT/USD $72.03 $86,447.10 03:00:12 31/01/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $72.07 $86,235.94 02:54:12 31/01/2026
89 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
90 Koinbay Koinbay QNT/USDT $72.06 $84,498.55 02:54:11 31/01/2026
91 Bit2Me Bit2Me QNT/EUR $71.75 $83,525.13 03:00:09 31/01/2026
92 WEEX WEEX QNT/USDT $71.92 $83,264.63 02:57:11 31/01/2026
93 CZR Exchange CZR Exchange QNT/USDT $72.08 $82,765.35 03:00:10 31/01/2026
94 Kraken Kraken QNT/EUR $71.74 $80,271.96 02:59:25 31/01/2026
95 Bitrue Bitrue QNT/XRP $72.21 $79,148.07 02:57:07 31/01/2026
96 Coinstore Coinstore QNT/USDT $71.65 $73,322.19 02:57:10 31/01/2026
97 Bitrue Bitrue QNT/USDC $72.08 $73,056.46 02:57:07 31/01/2026
98 Binance.US Binance.US QNT/USDT $68.08 $72,295.40 02:59:53 31/01/2026
99 MEXC MEXC QNT/USDC $71.57 $71,473.39 02:48:07 31/01/2026
100 BVOX BVOX QNT/USDT $72.03 $65,969.71 02:57:07 31/01/2026
101 CoinEx CoinEx QNT/USDT $72.19 $63,590.87 02:59:53 31/01/2026
102 PointPay PointPay QNT/USDT $72.04 $57,415.98 02:54:07 31/01/2026
103 Cofinex Cofinex QNT/USDT $72.09 $51,164.49 03:00:11 31/01/2026
104 Paradex Paradex QNT/USD $72.01 $50,937.13 03:03:15 31/01/2026
105 Paribu Paribu QNT/TRY $72.23 $50,519.08 03:00:53 31/01/2026
106 Bitcastle Bitcastle QNT/USDT $72.09 $50,169.11 03:00:10 31/01/2026
107 ZKE ZKE QNT/USDT $72.14 $49,664.65 03:00:13 31/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.82 $44,422.80 02:59:53 31/01/2026
109 Koinpark Koinpark QNT/USDT $72.09 $40,225.97 03:00:09 31/01/2026
110 ChangeNOW ChangeNOW QNT/BTC $73.32 $37,267.53 02:54:09 31/01/2026
111 XBO.com XBO.com QNT/USD $72.10 $31,177.42 02:57:12 31/01/2026
112 XBO.com XBO.com QNT/EUR $71.96 $31,169.53 02:57:12 31/01/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.15 $31,098.78 02:21:11 31/01/2026
114 Tebbit Tebbit QNT/USDT $71.99 $30,086.46 03:00:16 31/01/2026
115 Binance Binance QNT/BTC $72.13 $29,872.90 02:56:54 31/01/2026
116 Koinpark Koinpark QNT/INR $74.74 $27,099.51 03:00:09 31/01/2026
117 BYDFi BYDFi QNT/USDT $71.99 $23,221.04 03:00:18 31/01/2026
118 Bitso Bitso QNT/USD $72.08 $20,252.54 02:59:53 31/01/2026
119 Nivex Nivex QNT/USDT $72.13 $19,914.10 03:00:11 31/01/2026
120 Niza.io Niza.io QNT/EUR $71.75 $19,834.86 03:00:12 31/01/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.81 $16,346.90 02:54:12 31/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.07 $15,785.79 02:59:23 31/01/2026
123 Dzengi.com Dzengi.com QNT/USD $71.65 $9,700.28 03:00:16 31/01/2026
124 LATOKEN LATOKEN QNT/USDT $75.77 $7,943.51 02:57:10 31/01/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $71.63 $7,272.54 03:00:09 31/01/2026
126 Kinesis Money Kinesis Money QNT/C1USD $72.06 $7,205.72 03:00:10 31/01/2026
127 CoinEx CoinEx QNT/USDC $72.13 $6,896.14 02:59:53 31/01/2026
128 Bitkub Bitkub QNT/THB $77.94 $6,848.85 02:48:08 31/01/2026
129 Ndax Ndax QNT/CAD $71.02 $5,958.34 03:00:09 31/01/2026
130 Gemini Gemini QNT/USD $72.00 $5,696.92 02:59:53 31/01/2026
131 Tokocrypto Tokocrypto QNT/USDT $71.94 $4,321.71 02:57:12 31/01/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $72.11 $3,989.36 02:56:29 31/01/2026
133 Indodax Indodax QNT/IDR $71.99 $3,875.02 03:02:24 31/01/2026
134 CEX.IO CEX.IO QNT/USDT $72.07 $3,595.18 02:57:07 31/01/2026
135 Coinmetro Coinmetro QNT/GBP $72.11 $3,460.86 03:00:08 31/01/2026
136 Coinmetro Coinmetro QNT/EUR $72.09 $2,847.94 03:00:08 31/01/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $71.61 $2,555.46 02:21:23 31/01/2026
138 PointPay PointPay QNT/USDC $71.93 $2,504.97 02:54:07 31/01/2026
139 CoinDCX CoinDCX QNT/INR $77.18 $2,298.46 03:00:17 31/01/2026
140 TRIV TRIV QNT/USDT $72.07 $1,906.62 03:00:19 31/01/2026
141 TRIV TRIV QNT/IDR $72.27 $1,906.62 03:00:19 31/01/2026
142 Bitlo Bitlo QNT/TRY $72.04 $1,670.53 03:00:11 31/01/2026
143 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.74 $1,016.38 02:57:17 31/01/2026
144 CEX.IO CEX.IO QNT/USD $72.10 $922.54 02:57:07 31/01/2026
145 CoinDCX CoinDCX QNT/USDT $72.12 $820.24 03:00:17 31/01/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,749.46 $786.59 00:38:35 31/01/2026
147 Binance TH Binance TH QNT/USDT $71.98 $700.56 02:57:07 31/01/2026
148 CEX.IO CEX.IO QNT/USDC $72.13 $638.43 02:57:07 31/01/2026
149 5DAX 5DAX QNT/USDT $72.10 $609.18 03:00:11 31/01/2026
150 CoinJar CoinJar QNT/AUD $71.79 $416.31 02:46:04 31/01/2026
151 CoinJar CoinJar QNT/USD $72.20 $346.56 02:46:04 31/01/2026
152 NexDAX NexDAX QNT/USDT $72.07 $338.51 03:00:16 31/01/2026
153 WazirX WazirX QNT/USDT $69.19 $320.92 03:03:10 31/01/2026
154 WazirX WazirX QNT/INR $54.70 $238.48 03:03:10 31/01/2026
155 CoinJar CoinJar QNT/USDC $71.85 $143.84 02:46:04 31/01/2026
156 CoinJar CoinJar QNT/GBP $71.61 $71.61 02:46:04 31/01/2026
157 zondacrypto zondacrypto QNT/USDC $73.04 $65.57 02:57:12 31/01/2026
158 Bancor Network Bancor Network QNT/BNT $70.89 $33.61 02:57:13 31/01/2026
159 CEX.IO CEX.IO QNT/EUR $72.24 $21.73 02:57:07 31/01/2026
160 Unocoin Unocoin QNT/INR $108.97 $10.90 03:00:09 31/01/2026
161 GOPAX GOPAX QNT/KRW $55.21 $7.20 03:00:09 31/01/2026
162 Foxbit Foxbit QNT/BRL $73.53 $1.49 03:00:08 31/01/2026
163 Coinmetro Coinmetro QNT/USD $72.12 $0.000001250 03:00:08 31/01/2026
164 Coinmetro Coinmetro QNT/USDT $72.08 $0.000001250 03:00:08 31/01/2026
165 HitBTC HitBTC QNT/BTC $76.22 $0 03:00:08 31/01/2026
166 HitBTC HitBTC QNT/USDT $72.22 $0 03:00:08 31/01/2026
167 ZebPay ZebPay QNT/INR $76.96 $0 03:00:09 31/01/2026
168 NovaDAX NovaDAX QNT/BRL $71.90 $0 03:00:10 31/01/2026
169 CoinJar CoinJar QNT/EUR $122.21 $0 02:46:04 31/01/2026
170 Tokocrypto Tokocrypto QNT/USDC $71.93 $0 02:54:11 31/01/2026
171 Giottus Giottus QNT/USDT $72.09 $0 03:00:10 31/01/2026
172 LCX Exchange LCX Exchange QNT/EUR $132.91 $0 03:00:11 31/01/2026
173 ONUS Pro ONUS Pro QNT/VNDC $72.32 $0 03:00:14 31/01/2026
174 ADEN ADEN QNT/USDT $71.56 $0 03:03:42 31/01/2026
175 Gate US Gate US QNT/USDT $72.09 $0 03:00:08 31/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,560,467 với tỷ giá $71.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá