Quant QNT
Xếp hạng #59
05:13:00 25/06/2026
Giá Quant (QNT)
$68.32 -3.02%
0.001121 BTC
1,825,398 VND
Thấp: $66.43
Cao: $70.77
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.13 | $65,925,887 | 05:00:16 25/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.08 | $13,063,757 | 04:57:16 25/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.16 | $6,858,602 | 05:00:16 25/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $68.20 | $5,885,041 | 05:00:10 25/06/2026 |
| 5 |  Binance |
QNT/USDT | $67.96 | $3,652,015 | 04:54:16 25/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.96 | $3,231,647 | 04:54:15 25/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.13 | $3,182,607 | 05:00:15 25/06/2026 |
| 8 |  FameEX |
QNT/USDT | $68.09 | $2,762,740 | 04:57:18 25/06/2026 |
| 9 |  Toobit |
QNT/USDT | $68.09 | $2,667,373 | 04:57:16 25/06/2026 |
| 10 |  Batonex |
QNT/USDT | $68.15 | $2,521,098 | 05:00:16 25/06/2026 |
| 11 |  AEGET |
QNT/USDT | $68.17 | $2,463,309 | 05:00:23 25/06/2026 |
| 12 |  KCEX |
QNT/USDT | $68.11 | $2,079,770 | 04:57:15 25/06/2026 |
| 13 |  LBank |
QNT/USDT | $68.11 | $2,049,670 | 04:57:16 25/06/2026 |
| 14 |  BTCC |
QNT/USDT | $68.13 | $1,997,171 | 04:57:16 25/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $68.11 | $1,810,263 | 04:57:16 25/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $68.10 | $1,736,746 | 04:57:15 25/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.63 | $1,421,136 | 04:48:15 25/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.17 | $1,217,078 | 05:00:17 25/06/2026 |
| 19 |  BitDelta |
QNT/USDT | $68.20 | $1,117,447 | 05:00:11 25/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $68.10 | $993,990 | 04:57:33 25/06/2026 |
| 21 |  Bybit |
QNT/USDT | $67.94 | $991,265 | 04:54:16 25/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $68.10 | $944,674 | 05:00:13 25/06/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,873 | 05:00:16 25/06/2026 |
| 24 | Binance |
QNT/USDT | $68.18 | $819,296 | 04:56:54 25/06/2026 |
| 25 | BitMart |
QNT/USDT | $68.23 | $734,673 | 04:57:08 25/06/2026 |
| 26 |  KuCoin |
QNT/USDT | $68.13 | $630,685 | 04:56:23 25/06/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.17 | $599,467 | 04:56:33 25/06/2026 |
| 28 | BlockFin |
QNT/USDT | $68.22 | $568,322 | 05:00:09 25/06/2026 |
| 29 |  MEXC |
QNT/USDT | $67.97 | $533,110 | 04:54:15 25/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $68.11 | $518,412 | 05:00:19 25/06/2026 |
| 31 |  Cofinex |
QNT/USDT | $68.01 | $501,645 | 05:00:17 25/06/2026 |
| 32 |  Bitget |
QNT/USDT | $68.02 | $499,864 | 04:54:15 25/06/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $67.50 | $485,182 | 05:00:11 25/06/2026 |
| 34 |  YEX |
QNT/USDT | $68.19 | $482,248 | 05:00:10 25/06/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.11 | $475,760 | 04:57:11 25/06/2026 |
| 36 |  EagleX |
QNT/USDT | $68.10 | $453,606 | 05:00:10 25/06/2026 |
| 37 | WhiteBIT |
QNT/USDT | $68.30 | $442,457 | 04:57:08 25/06/2026 |
| 38 |  Phemex |
QNT/USDT | $68.39 | $430,503 | 04:57:10 25/06/2026 |
| 39 |  Bitbase |
QNT/USDT | $67.85 | $429,193 | 04:36:17 25/06/2026 |
| 40 | BTCC |
QNT/USDT | $68.08 | $409,773 | 04:57:10 25/06/2026 |
| 41 |  4E |
QNT/USDT | $68.16 | $405,920 | 05:00:10 25/06/2026 |
| 42 |  Bitrue |
QNT/USDT | $68.11 | $383,091 | 04:57:17 25/06/2026 |
| 43 |  Bitvavo |
QNT/EUR | $68.13 | $355,711 | 04:57:08 25/06/2026 |
| 44 |  Pionex |
QNT/USDT | $68.12 | $355,164 | 04:57:16 25/06/2026 |
| 45 | Hotcoin |
QNT/USDT | $68.22 | $349,054 | 04:59:58 25/06/2026 |
| 46 |  BloFin |
QNT/USDT | $68.20 | $340,331 | 04:57:10 25/06/2026 |
| 47 |  Websea |
QNT/USDT | $68.08 | $329,670 | 04:48:10 25/06/2026 |
| 48 | YUBIT |
QNT/USDT | $68.11 | $316,128 | 04:57:15 25/06/2026 |
| 49 | Bitbase |
QNT/USDT | $68.10 | $315,357 | 04:39:07 25/06/2026 |
| 50 |  EasiCoin |
QNT/USDT | $68.15 | $310,066 | 05:00:16 25/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $68.10 | $255,308 | 04:57:17 25/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $68.12 | $251,796 | 04:57:17 25/06/2026 |
| 53 | FameEX |
QNT/USDT | $68.12 | $239,643 | 04:57:08 25/06/2026 |
| 54 |  BitradeX |
QNT/USDT | $68.07 | $236,874 | 04:45:09 25/06/2026 |
| 55 | EagleX |
QNT/USDT | $68.14 | $222,581 | 05:00:15 25/06/2026 |
| 56 | Bybit |
QNT/USDT | $68.10 | $221,848 | 04:54:09 25/06/2026 |
| 57 | BloFin |
QNT/USDT | $68.13 | $212,637 | 04:57:16 25/06/2026 |
| 58 |  Gate |
QNT/USDT | $68.16 | $195,259 | 04:56:54 25/06/2026 |
| 59 | Phemex |
QNT/USDT | $68.09 | $193,465 | 04:57:17 25/06/2026 |
| 60 | Gate |
QNT/USDT | $67.96 | $182,762 | 04:54:19 25/06/2026 |
| 61 |  Azbit |
QNT/USDT | $68.11 | $181,849 | 04:57:11 25/06/2026 |
| 62 | LBank |
QNT/USDT | $68.24 | $181,645 | 04:57:09 25/06/2026 |
| 63 |  GroveX |
QNT/USDT | $68.19 | $181,579 | 05:00:07 25/06/2026 |
| 64 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 65 |  Kraken |
QNT/USD | $68.26 | $171,198 | 04:59:54 25/06/2026 |
| 66 |  Hibt |
QNT/USDT | $68.05 | $161,805 | 04:51:08 25/06/2026 |
| 67 |  AscendEX |
QNT/USDT | $68.24 | $147,694 | 04:57:08 25/06/2026 |
| 68 | Ourbit |
QNT/USDT | $68.09 | $133,988 | 04:51:11 25/06/2026 |
| 69 | Binance |
QNT/USDC | $68.06 | $133,297 | 04:56:54 25/06/2026 |
| 70 | CZR Exchange |
QNT/USDT | $68.18 | $111,085 | 05:00:07 25/06/2026 |
| 71 |  NexDAX |
QNT/USDT | $67.87 | $110,537 | 05:00:08 25/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.11 | $106,763 | 04:34:23 25/06/2026 |
| 73 | KuCoin |
QNT/USDT | $68.30 | $104,688 | 04:54:19 25/06/2026 |
| 74 |  idax exchange |
QNT/USDT | $68.19 | $99,862.25 | 05:00:12 25/06/2026 |
| 75 |  WHXEX |
QNT/USDT | $68.19 | $99,860.52 | 05:00:10 25/06/2026 |
| 76 | Koinbay |
QNT/USDT | $68.12 | $98,783.94 | 04:48:09 25/06/2026 |
| 77 | Bitunix |
QNT/USDT | $68.24 | $92,431.07 | 04:57:11 25/06/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $68.08 | $87,875.59 | 04:51:11 25/06/2026 |
| 79 | Binance |
QNT/BTC | $68.20 | $86,318.13 | 04:56:42 25/06/2026 |
| 80 | ASTX |
QNT/USDT | $68.20 | $84,914.15 | 05:00:13 25/06/2026 |
| 81 |  LATOKEN |
QNT/USDT | $67.93 | $84,303.78 | 04:57:10 25/06/2026 |
| 82 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 83 |  Tapbit |
QNT/USDT | $68.11 | $81,523.43 | 04:57:08 25/06/2026 |
| 84 |  BVOX |
QNT/USDT | $68.20 | $74,889.35 | 04:57:09 25/06/2026 |
| 85 |  Zoomex |
QNT/USDT | $68.22 | $66,616.54 | 04:57:10 25/06/2026 |
| 86 |  BitTap |
QNT/USDT | $68.12 | $65,697.71 | 05:00:16 25/06/2026 |
| 87 |  ZKE |
QNT/USDT | $68.16 | $59,889.80 | 05:00:12 25/06/2026 |
| 88 | MEXC |
QNT/USDC | $68.00 | $59,130.61 | 04:54:08 25/06/2026 |
| 89 |  MGBX |
QNT/USDT | $68.19 | $58,083.74 | 04:57:11 25/06/2026 |
| 90 | MEXC |
QNT/USDT | $68.06 | $57,708.42 | 04:54:08 25/06/2026 |
| 91 |  BingX |
QNT/USDT | $68.01 | $57,520.00 | 04:57:10 25/06/2026 |
| 92 |  XXKK |
QNT/USDT | $68.19 | $56,241.37 | 05:00:07 25/06/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $68.10 | $55,541.77 | 04:57:11 25/06/2026 |
| 94 | Pionex |
QNT/USDT | $68.24 | $55,405.74 | 04:57:12 25/06/2026 |
| 95 | EasiCoin |
QNT/USDT | $68.15 | $55,237.15 | 05:00:08 25/06/2026 |
| 96 |  XBO.com |
QNT/USDT | $68.16 | $52,628.75 | 05:00:11 25/06/2026 |
| 97 |  Bit2Me |
QNT/EUR | $68.05 | $51,461.04 | 04:57:11 25/06/2026 |
| 98 | Kraken |
QNT/EUR | $68.05 | $51,450.08 | 04:59:54 25/06/2026 |
| 99 | CriptoSwaps |
QNT/BTC | $68.53 | $48,882.14 | 05:00:11 25/06/2026 |
| 100 |  Picol |
QNT/USDT | $68.20 | $48,874.91 | 05:00:10 25/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $68.19 | $47,031.11 | 05:00:12 25/06/2026 |
| 102 | WhiteBIT |
QNT/USDC | $68.10 | $45,931.82 | 04:57:08 25/06/2026 |
| 103 |  PointPay |
QNT/USDT | $68.22 | $44,288.68 | 04:57:08 25/06/2026 |
| 104 | Bitrue |
QNT/USDC | $68.29 | $43,008.67 | 04:57:07 25/06/2026 |
| 105 |  Niza.io |
QNT/USD | $68.26 | $42,572.63 | 05:00:07 25/06/2026 |
| 106 |  BYDFi |
QNT/USDT | $68.22 | $42,558.91 | 05:00:10 25/06/2026 |
| 107 |  Koinpark |
QNT/USDT | $68.17 | $40,694.69 | 05:00:08 25/06/2026 |
| 108 | KCEX |
QNT/USDT | $68.19 | $40,519.12 | 04:57:09 25/06/2026 |
| 109 |  Bitbaby |
QNT/USDT | $68.19 | $39,146.17 | 05:00:07 25/06/2026 |
| 110 | Bitrue |
QNT/USDT | $68.17 | $38,421.28 | 04:57:07 25/06/2026 |
| 111 | Bitrue |
QNT/XRP | $68.35 | $37,981.53 | 04:57:07 25/06/2026 |
| 112 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 113 |  Bitso |
QNT/USD | $66.76 | $33,119.01 | 05:00:02 25/06/2026 |
| 114 |  Tebbit |
QNT/USDT | $68.17 | $29,154.33 | 05:00:24 25/06/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $68.32 | $28,000.18 | 04:59:53 25/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $68.13 | $26,614.85 | 05:00:14 25/06/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $68.13 | $26,476.04 | 05:00:16 25/06/2026 |
| 118 | Koinpark |
QNT/INR | $72.83 | $25,848.07 | 05:00:08 25/06/2026 |
| 119 |  CoinEx |
QNT/USDT | $68.20 | $23,234.49 | 04:59:53 25/06/2026 |
| 120 | Bitget |
QNT/USDT | $68.09 | $21,179.60 | 04:54:10 25/06/2026 |
| 121 |  Gemini |
QNT/USD | $68.16 | $19,581.50 | 04:59:23 25/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $68.24 | $19,389.85 | 04:57:08 25/06/2026 |
| 123 |  WEEX |
QNT/USDT | $68.21 | $17,727.03 | 04:57:10 25/06/2026 |
| 124 |  Bitkub |
QNT/THB | $67.65 | $15,172.21 | 04:57:12 25/06/2026 |
| 125 | Niza.io |
QNT/EUR | $68.05 | $12,787.38 | 05:00:07 25/06/2026 |
| 126 | BYDFi |
QNT/USDT | $68.03 | $12,130.52 | 05:00:16 25/06/2026 |
| 127 |  Dzengi.com |
QNT/USD | $68.04 | $11,640.71 | 05:00:10 25/06/2026 |
| 128 |  Coinstore |
QNT/USDT | $68.17 | $10,868.75 | 04:57:08 25/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $67.77 | $8,515.83 | 04:56:33 25/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $68.02 | $6,367.75 | 05:00:07 25/06/2026 |
| 131 |  Indodax |
QNT/IDR | $69.06 | $5,335.15 | 04:59:54 25/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $66.70 | $4,016.59 | 04:57:11 25/06/2026 |
| 133 |  Paribu |
QNT/TRY | $68.14 | $3,113.34 | 04:57:08 25/06/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $67.92 | $3,071.53 | 04:57:08 25/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $68.53 | $2,730.48 | 04:14:35 25/06/2026 |
| 136 | CoinEx |
QNT/USDC | $68.16 | $2,553.79 | 04:59:53 25/06/2026 |
| 137 |  CoinDCX |
QNT/INR | $75.52 | $2,453.65 | 05:00:07 25/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $67.89 | $1,816.92 | 04:36:18 25/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.56 | $1,335.52 | 04:23:59 25/06/2026 |
| 140 |  Binance TH |
QNT/USDT | $68.21 | $1,210.55 | 04:57:08 25/06/2026 |
| 141 | CoinDCX |
QNT/USDT | $68.17 | $1,103.20 | 05:00:07 25/06/2026 |
| 142 |  CoinJar |
QNT/GBP | $68.28 | $1,024.58 | 05:00:37 25/06/2026 |
| 143 | CoinJar |
QNT/USDC | $68.13 | $902.00 | 05:00:37 25/06/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $68.21 | $865.12 | 04:57:11 25/06/2026 |
| 145 |  TRIV |
QNT/IDR | $68.44 | $851.85 | 05:00:11 25/06/2026 |
| 146 | TRIV |
QNT/USDT | $68.17 | $848.53 | 05:00:11 25/06/2026 |
| 147 |  Ndax |
QNT/CAD | $68.76 | $799.52 | 05:00:07 25/06/2026 |
| 148 |  5DAX |
QNT/USDT | $67.79 | $553.48 | 05:00:10 25/06/2026 |
| 149 | Tokocrypto |
QNT/USDC | $68.05 | $480.86 | 04:57:11 25/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $68.26 | $467.56 | 05:00:08 25/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.58 | $258.24 | 04:57:09 25/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $67.57 | $174.24 | 04:59:53 25/06/2026 |
| 153 |  NovaDAX |
QNT/BRL | $67.30 | $124.42 | 04:57:11 25/06/2026 |
| 154 | CoinJar |
QNT/USD | $68.15 | $122.23 | 05:00:37 25/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,618.05 | $73.73 | 03:08:35 25/06/2026 |
| 156 |  CEX.IO |
QNT/USDT | $68.12 | $25.78 | 04:54:12 25/06/2026 |
| 157 |  GOPAX |
QNT/KRW | $69.08 | $21.70 | 05:00:12 25/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $68.33 | $20.23 | 04:54:12 25/06/2026 |
| 159 | CEX.IO |
QNT/USD | $68.16 | $16.12 | 04:54:12 25/06/2026 |
| 160 | CEX.IO |
QNT/USDC | $68.17 | $14.87 | 04:54:12 25/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,626.80 | $11.48 | 02:01:11 25/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.87 | $10.59 | 04:57:13 25/06/2026 |
| 163 |  ZebPay |
QNT/INR | $74.81 | $6.14 | 04:57:08 25/06/2026 |
| 164 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 165 |  Foxbit |
QNT/BRL | $68.41 | $1.95 | 05:00:07 25/06/2026 |
| 166 |  Coinmetro |
QNT/EUR | $70.91 | $0.000001190 | 05:00:12 25/06/2026 |
| 167 | Coinmetro |
QNT/GBP | $70.90 | $0.000001190 | 05:00:12 25/06/2026 |
| 168 | Coinmetro |
QNT/USD | $70.89 | $0.000001190 | 05:00:12 25/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $71.33 | $0.000001190 | 05:00:12 25/06/2026 |
| 170 |  HitBTC |
QNT/BTC | $58.16 | $0 | 05:00:19 25/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:19 25/06/2026 |
| 172 | HitBTC |
QNT/USDT | $72.15 | $0 | 05:00:19 25/06/2026 |
| 173 |  WazirX |
QNT/INR | $74.11 | $0 | 05:00:11 25/06/2026 |
| 174 | WazirX |
QNT/USDT | $70.50 | $0 | 05:00:11 25/06/2026 |
| 175 | CoinJar |
QNT/AUD | $70.25 | $0 | 05:00:37 25/06/2026 |
| 176 |  Giottus |
QNT/USDT | $68.20 | $0 | 05:00:12 25/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $113.59 | $0 | 05:00:10 25/06/2026 |
| 178 |  ADEN |
QNT/USDT | $68.12 | $0 | 05:03:52 25/06/2026 |
| 179 |  Gate US |
QNT/USDT | $68.09 | $0 | 05:00:09 25/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,925,887 với tỷ giá $68.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.