Quant QNT
Xếp hạng #61
09:33:00 26/05/2026
Giá Quant (QNT)
$79.25 -1%
0.001035 BTC
2,087,134 VND
Thấp: $79.25
Cao: $82.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $79.32 | $95,933,981 | 09:00:15 26/05/2026 |
| 2 |  LBank |
QNT/USDT | $79.39 | $17,027,537 | 08:57:16 26/05/2026 |
| 3 |  BitMart |
QNT/USDT | $79.35 | $13,088,958 | 08:57:16 26/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $79.32 | $11,502,737 | 09:00:16 26/05/2026 |
| 5 |  GroveX |
QNT/USDT | $79.40 | $6,510,226 | 09:00:12 26/05/2026 |
| 6 |  Binance |
QNT/USDT | $79.43 | $5,037,862 | 08:54:16 26/05/2026 |
| 7 |  AEGET |
QNT/USDT | $79.33 | $4,019,569 | 09:00:17 26/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $79.44 | $4,009,574 | 08:51:15 26/05/2026 |
| 9 |  FameEX |
QNT/USDT | $79.39 | $3,796,348 | 08:57:18 26/05/2026 |
| 10 |  BlockFin |
QNT/USDT | $79.36 | $3,676,395 | 09:00:15 26/05/2026 |
| 11 |  Toobit |
QNT/USDT | $79.39 | $3,579,097 | 08:57:17 26/05/2026 |
| 12 |  KCEX |
QNT/USDT | $79.44 | $3,446,438 | 08:57:15 26/05/2026 |
| 13 |  Batonex |
QNT/USDT | $79.33 | $3,074,387 | 09:00:16 26/05/2026 |
| 14 |  BTCC |
QNT/USDT | $79.47 | $2,819,418 | 08:57:16 26/05/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $79.32 | $2,755,258 | 09:00:08 26/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $79.38 | $2,592,803 | 08:57:17 26/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $79.46 | $2,421,632 | 08:48:18 26/05/2026 |
| 18 |  Bybit |
QNT/USDT | $79.40 | $1,735,561 | 08:54:16 26/05/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $79.37 | $1,556,571 | 08:54:15 26/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $79.39 | $1,532,071 | 08:57:18 26/05/2026 |
| 21 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.64 | $1,421,385 | 08:54:23 26/05/2026 |
| 23 |  Bitrue |
QNT/USDT | $79.34 | $1,352,105 | 08:57:16 26/05/2026 |
| 24 |  MEXC |
QNT/USDT | $79.39 | $1,296,769 | 08:57:16 26/05/2026 |
| 25 | Binance |
QNT/USDT | $79.48 | $1,165,249 | 08:56:42 26/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $79.56 | $1,090,762 | 09:00:09 26/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $79.32 | $1,040,357 | 09:00:17 26/05/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,917 | 09:00:15 26/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $79.51 | $792,303 | 08:56:59 26/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $79.44 | $768,813 | 08:51:17 26/05/2026 |
| 31 |  Bitvavo |
QNT/EUR | $79.49 | $711,209 | 08:57:08 26/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $79.34 | $668,809 | 09:00:18 26/05/2026 |
| 33 | BitMart |
QNT/USDT | $79.46 | $639,741 | 08:57:11 26/05/2026 |
| 34 | BTCC |
QNT/USDT | $79.47 | $582,259 | 08:57:11 26/05/2026 |
| 35 |  4E |
QNT/USDT | $79.46 | $571,804 | 08:57:21 26/05/2026 |
| 36 |  Cofinex |
QNT/USDT | $79.26 | $570,638 | 09:00:15 26/05/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $79.40 | $568,569 | 09:00:10 26/05/2026 |
| 38 |  Bitget |
QNT/USDT | $79.38 | $560,465 | 08:54:16 26/05/2026 |
| 39 |  Pionex |
QNT/USDT | $79.42 | $544,838 | 08:57:15 26/05/2026 |
| 40 | WhiteBIT |
QNT/USDT | $79.38 | $499,668 | 08:57:09 26/05/2026 |
| 41 |  BloFin |
QNT/USDT | $79.42 | $487,778 | 08:51:16 26/05/2026 |
| 42 |  Websea |
QNT/USDT | $79.43 | $481,297 | 08:57:09 26/05/2026 |
| 43 |  YEX |
QNT/USDT | $79.45 | $442,158 | 09:00:09 26/05/2026 |
| 44 |  YUBIT |
QNT/USDT | $79.41 | $437,394 | 08:57:08 26/05/2026 |
| 45 |  EagleX |
QNT/USDT | $79.32 | $431,571 | 09:00:08 26/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $79.53 | $424,019 | 08:57:19 26/05/2026 |
| 47 | KuCoin |
QNT/USDT | $79.47 | $403,744 | 08:56:23 26/05/2026 |
| 48 | FameEX |
QNT/USDT | $79.54 | $379,252 | 08:57:12 26/05/2026 |
| 49 |  Phemex |
QNT/USDT | $79.34 | $365,061 | 08:57:10 26/05/2026 |
| 50 | Bitbase |
QNT/USDT | $79.49 | $356,657 | 08:51:07 26/05/2026 |
| 51 | Bybit |
QNT/USDT | $79.53 | $353,715 | 08:54:12 26/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $79.45 | $286,841 | 08:57:15 26/05/2026 |
| 53 |  Kraken |
QNT/USD | $79.41 | $280,098 | 08:59:54 26/05/2026 |
| 54 | Phemex |
QNT/USDT | $79.39 | $269,297 | 08:57:16 26/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $79.41 | $261,892 | 08:57:17 26/05/2026 |
| 56 | Hotcoin |
QNT/USDT | $79.48 | $250,818 | 08:57:09 26/05/2026 |
| 57 |  BitDelta |
QNT/USDT | $79.42 | $245,317 | 09:00:07 26/05/2026 |
| 58 | YUBIT |
QNT/USDT | $79.39 | $235,794 | 08:57:15 26/05/2026 |
| 59 |  Hibt |
QNT/USDT | $79.50 | $227,360 | 08:54:08 26/05/2026 |
| 60 | EagleX |
QNT/USDT | $79.35 | $209,119 | 09:00:15 26/05/2026 |
| 61 | Ourbit |
QNT/USDT | $79.51 | $204,244 | 08:57:10 26/05/2026 |
| 62 | BlockFin |
QNT/USDT | $79.40 | $197,039 | 09:00:08 26/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $79.33 | $194,328 | 09:00:16 26/05/2026 |
| 64 | Binance |
QNT/USDC | $79.38 | $188,567 | 08:56:42 26/05/2026 |
| 65 | LBank |
QNT/USDT | $79.38 | $172,164 | 08:57:08 26/05/2026 |
| 66 |  CoinTR |
QNT/USDT | $79.41 | $152,782 | 09:00:08 26/05/2026 |
| 67 |  AscendEX |
QNT/USDT | $79.29 | $137,971 | 08:57:08 26/05/2026 |
| 68 | ASTX |
QNT/USDT | $79.41 | $134,996 | 09:00:08 26/05/2026 |
| 69 | CoinTR |
QNT/TRY | $79.63 | $126,242 | 09:00:08 26/05/2026 |
| 70 |  Cryptomus |
QNT/USDT | $79.40 | $125,241 | 09:00:13 26/05/2026 |
| 71 | BloFin |
QNT/USDT | $79.49 | $114,627 | 08:51:12 26/05/2026 |
| 72 | CZR Exchange |
QNT/USDT | $79.39 | $111,052 | 09:00:16 26/05/2026 |
| 73 |  Gate |
QNT/USDT | $79.53 | $110,161 | 08:56:54 26/05/2026 |
| 74 |  Zoomex |
QNT/USDT | $79.54 | $106,122 | 08:54:11 26/05/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.34 | $102,220 | 08:58:23 26/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $79.41 | $101,550 | 08:57:10 26/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $79.42 | $99,625.78 | 09:00:12 26/05/2026 |
| 78 |  idax exchange |
QNT/USDT | $79.42 | $99,623.84 | 09:00:09 26/05/2026 |
| 79 | Koinbay |
QNT/USDT | $79.47 | $97,554.69 | 08:51:08 26/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $79.48 | $90,755.60 | 08:57:08 26/05/2026 |
| 81 | Gate |
QNT/USDT | $79.27 | $89,617.76 | 08:54:19 26/05/2026 |
| 82 |  MGBX |
QNT/USDT | $79.46 | $84,624.53 | 08:57:11 26/05/2026 |
| 83 | Pionex |
QNT/USDT | $79.44 | $80,800.48 | 08:57:11 26/05/2026 |
| 84 |  BitTap |
QNT/USDT | $79.37 | $80,103.75 | 09:00:16 26/05/2026 |
| 85 | Bitunix |
QNT/USDT | $79.52 | $78,870.00 | 08:48:11 26/05/2026 |
| 86 | Bitget |
QNT/USDT | $79.42 | $78,131.21 | 08:54:10 26/05/2026 |
| 87 |  BingX |
QNT/USDT | $79.53 | $76,036.26 | 08:51:12 26/05/2026 |
| 88 | MEXC |
QNT/USDT | $79.46 | $75,689.97 | 08:48:11 26/05/2026 |
| 89 |  BVOX |
QNT/USDT | $79.46 | $74,978.49 | 08:57:10 26/05/2026 |
| 90 |  XXKK |
QNT/USDT | $79.51 | $73,545.20 | 08:54:10 26/05/2026 |
| 91 |  LATOKEN |
QNT/USDT | $80.69 | $73,301.14 | 08:48:07 26/05/2026 |
| 92 |  Picol |
QNT/USDT | $79.41 | $71,620.31 | 09:00:12 26/05/2026 |
| 93 |  Niza.io |
QNT/USD | $79.41 | $70,768.21 | 09:00:07 26/05/2026 |
| 94 |  PointPay |
QNT/USDT | $79.43 | $70,463.68 | 08:57:07 26/05/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $79.89 | $69,919.13 | 09:00:10 26/05/2026 |
| 96 |  Azbit |
QNT/USDT | $79.52 | $64,904.01 | 08:51:07 26/05/2026 |
| 97 |  Bitbaby |
QNT/USDT | $79.45 | $63,352.87 | 09:00:12 26/05/2026 |
| 98 | WhiteBIT |
QNT/USDC | $79.62 | $61,041.79 | 08:57:09 26/05/2026 |
| 99 |  ZKE |
QNT/USDT | $79.42 | $59,775.47 | 09:00:13 26/05/2026 |
| 100 | Bitrue |
QNT/USDT | $79.41 | $57,111.75 | 08:57:08 26/05/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $79.45 | $55,721.04 | 08:57:10 26/05/2026 |
| 102 | MEXC |
QNT/USDC | $79.40 | $55,097.29 | 08:48:11 26/05/2026 |
| 103 |  Bitcoiva |
QNT/USDT | $79.47 | $53,355.25 | 09:00:09 26/05/2026 |
| 104 | Bitrue |
QNT/USDC | $79.47 | $53,125.08 | 08:57:08 26/05/2026 |
| 105 | Bitrue |
QNT/XRP | $79.55 | $52,433.10 | 08:57:08 26/05/2026 |
| 106 | Cofinex |
QNT/USDT | $79.42 | $50,653.24 | 09:00:07 26/05/2026 |
| 107 | EasiCoin |
QNT/USDT | $79.39 | $47,081.34 | 09:00:12 26/05/2026 |
| 108 |  Crypto.com Exchange |
QNT/USD | $79.33 | $44,989.19 | 08:54:08 26/05/2026 |
| 109 | Kraken |
QNT/EUR | $79.49 | $44,856.62 | 08:59:24 26/05/2026 |
| 110 |  Bit2Me |
QNT/EUR | $79.49 | $44,502.25 | 08:57:09 26/05/2026 |
| 111 | KCEX |
QNT/USDT | $79.46 | $41,889.99 | 08:57:10 26/05/2026 |
| 112 |  Koinpark |
QNT/USDT | $79.46 | $40,403.99 | 08:57:10 26/05/2026 |
| 113 | Binance |
QNT/BTC | $79.92 | $40,243.56 | 08:56:42 26/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $79.51 | $39,005.82 | 08:54:11 26/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $79.43 | $37,327.05 | 08:59:53 26/05/2026 |
| 116 |  BYDFi |
QNT/USDT | $79.45 | $36,996.65 | 09:00:07 26/05/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $79.41 | $34,904.03 | 08:59:53 26/05/2026 |
| 118 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 119 | Bitcastle |
QNT/USDT | $79.42 | $32,065.04 | 09:00:11 26/05/2026 |
| 120 |  WEEX |
QNT/USDT | $79.46 | $31,423.11 | 08:57:09 26/05/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $79.37 | $28,087.94 | 09:00:16 26/05/2026 |
| 122 | Koinpark |
QNT/INR | $83.30 | $25,907.69 | 08:57:10 26/05/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $79.50 | $23,862.34 | 08:54:08 26/05/2026 |
| 124 |  Bitstamp by Robinhood |
QNT/USD | $79.52 | $23,858.81 | 08:59:23 26/05/2026 |
| 125 |  Paribu |
QNT/TRY | $79.40 | $23,777.95 | 08:59:53 26/05/2026 |
| 126 |  Bitso |
QNT/USD | $79.88 | $22,464.93 | 08:59:53 26/05/2026 |
| 127 |  Gemini |
QNT/USD | $78.95 | $16,143.67 | 08:59:53 26/05/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $79.51 | $15,898.81 | 08:59:53 26/05/2026 |
| 129 |  NexDAX |
QNT/USDT | $79.38 | $14,480.65 | 09:00:08 26/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $79.50 | $11,890.91 | 08:57:09 26/05/2026 |
| 131 | Niza.io |
QNT/EUR | $79.50 | $11,342.70 | 09:00:07 26/05/2026 |
| 132 |  CoinJar |
QNT/GBP | $80.64 | $6,115.63 | 09:00:26 26/05/2026 |
| 133 |  XBO.com |
QNT/USDT | $79.43 | $3,833.89 | 08:57:11 26/05/2026 |
| 134 | CoinJar |
QNT/USD | $80.69 | $3,673.19 | 09:00:26 26/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $81.79 | $3,312.13 | 08:57:10 26/05/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $79.47 | $3,150.16 | 08:57:11 26/05/2026 |
| 137 | CoinEx |
QNT/USDC | $79.37 | $3,134.79 | 08:59:53 26/05/2026 |
| 138 | CoinJar |
QNT/USDC | $80.71 | $2,920.77 | 09:00:26 26/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $79.73 | $2,831.36 | 07:32:47 26/05/2026 |
| 140 | CoinDCX |
QNT/USDT | $79.47 | $1,789.47 | 08:57:10 26/05/2026 |
| 141 |  TRIV |
QNT/IDR | $79.70 | $1,340.13 | 09:00:12 26/05/2026 |
| 142 | TRIV |
QNT/USDT | $79.45 | $1,340.13 | 09:00:12 26/05/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $79.37 | $1,293.23 | 08:56:30 26/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.39 | $985.26 | 00:42:11 26/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $79.54 | $791.30 | 09:00:07 26/05/2026 |
| 146 |  Bitkub |
QNT/THB | $78.10 | $725.84 | 08:57:09 26/05/2026 |
| 147 |  Coinmetro |
QNT/GBP | $79.46 | $715.10 | 09:00:07 26/05/2026 |
| 148 |  5DAX |
QNT/USDT | $79.40 | $659.04 | 09:00:07 26/05/2026 |
| 149 | CoinJar |
QNT/AUD | $81.25 | $474.68 | 09:00:26 26/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,122.74 | $470.31 | 01:06:35 26/05/2026 |
| 151 |  Binance.US |
QNT/USDT | $77.48 | $331.38 | 08:59:53 26/05/2026 |
| 152 |  Indodax |
QNT/IDR | $80.73 | $282.67 | 08:59:53 26/05/2026 |
| 153 | Coinmetro |
QNT/EUR | $79.44 | $278.04 | 09:00:07 26/05/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $80.57 | $277.20 | 06:51:17 26/05/2026 |
| 155 |  Bancor Network |
QNT/BNT | $80.69 | $213.19 | 08:57:08 26/05/2026 |
| 156 |  Ndax |
QNT/CAD | $80.51 | $206.67 | 09:00:07 26/05/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $82.54 | $82.54 | 14:39:12 25/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $70.61 | $70.52 | 09:00:08 26/05/2026 |
| 159 |  CEX.IO |
QNT/USDC | $79.60 | $34.85 | 08:57:16 26/05/2026 |
| 160 |  ZebPay |
QNT/INR | $84.24 | $30.17 | 09:00:11 26/05/2026 |
| 161 |  WazirX |
QNT/INR | $82.39 | $25.46 | 09:00:09 26/05/2026 |
| 162 | CEX.IO |
QNT/EUR | $79.78 | $24.00 | 08:57:16 26/05/2026 |
| 163 | CEX.IO |
QNT/USDT | $79.51 | $20.52 | 08:57:16 26/05/2026 |
| 164 | CEX.IO |
QNT/USD | $79.56 | $17.35 | 08:57:16 26/05/2026 |
| 165 |  Unocoin |
QNT/INR | $104.91 | $10.49 | 08:57:09 26/05/2026 |
| 166 |  Foxbit |
QNT/BRL | $81.55 | $8.50 | 09:00:08 26/05/2026 |
| 167 | WazirX |
QNT/USDT | $79.42 | $6.67 | 09:00:09 26/05/2026 |
| 168 | Coinmetro |
QNT/USD | $79.45 | $0.000001380 | 09:00:07 26/05/2026 |
| 169 | Coinmetro |
QNT/USDT | $79.44 | $0.000001380 | 09:00:07 26/05/2026 |
| 170 |  HitBTC |
QNT/BTC | $73.03 | $0 | 08:57:09 26/05/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:57:09 26/05/2026 |
| 172 | HitBTC |
QNT/USDT | $71.49 | $0 | 08:57:09 26/05/2026 |
| 173 |  NovaDAX |
QNT/BRL | $79.91 | $0 | 08:57:08 26/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $79.38 | $0 | 08:57:11 26/05/2026 |
| 175 |  Giottus |
QNT/USDT | $79.45 | $0 | 09:00:08 26/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $129.72 | $0 | 08:57:10 26/05/2026 |
| 177 |  Binance TH |
QNT/USDT | $79.46 | $0 | 08:57:10 26/05/2026 |
| 178 |  ADEN |
QNT/USDT | $79.34 | $0 | 09:03:47 26/05/2026 |
| 179 |  Gate US |
QNT/USDT | $79.36 | $0 | 09:00:11 26/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,933,981 với tỷ giá $79.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.