Quant QNT
Xếp hạng #37
21:04:48 15/11/2026
Giá Quant (QNT)
$156.24 -0.41%
0.002395 BTC
4,046,571 VND
Thấp: $140.11
Cao: $158.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $156.46 | $1,382,771,250 | 21:00:16 15/11/2026 |
| 2 |  KTX |
QNT/USDT | $156.38 | $155,104,357 | 21:00:16 15/11/2026 |
| 3 |  AEGET |
QNT/USDT | $156.38 | $107,359,623 | 21:00:16 15/11/2026 |
| 4 |  KCEX |
QNT/USDT | $156.68 | $74,433,439 | 20:57:15 15/11/2026 |
| 5 |  Binance |
QNT/USDT | $156.61 | $71,343,543 | 20:54:16 15/11/2026 |
| 6 |  LBank |
QNT/USDT | $156.55 | $64,349,832 | 20:57:16 15/11/2026 |
| 7 |  FameEX |
QNT/USDT | $156.64 | $59,591,981 | 20:54:19 15/11/2026 |
| 8 |  OrangeX |
QNT/USDT | $156.68 | $50,468,009 | 20:57:15 15/11/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $156.82 | $43,136,293 | 21:00:08 15/11/2026 |
| 10 |  BTCC |
QNT/USDT | $156.68 | $40,716,257 | 20:57:15 15/11/2026 |
| 11 |  MEXC |
QNT/USDT | $156.61 | $38,126,442 | 20:54:16 15/11/2026 |
| 12 |  Toobit |
QNT/USDT | $156.70 | $36,118,745 | 20:57:16 15/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $156.68 | $31,456,039 | 21:00:08 15/11/2026 |
| 14 |  Biconomy.com |
QNT/USDT | $156.53 | $24,866,339 | 20:51:16 15/11/2026 |
| 15 |  Deepcoin |
QNT/USDT | $156.69 | $24,127,383 | 20:57:15 15/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $156.66 | $20,546,446 | 20:57:26 15/11/2026 |
| 17 |  BiKing |
QNT/USDT | $156.35 | $19,825,337 | 21:00:16 15/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $156.66 | $19,746,681 | 20:57:16 15/11/2026 |
| 19 |  Batonex |
QNT/USDT | $156.71 | $19,702,765 | 20:57:16 15/11/2026 |
| 20 |  HTX |
QNT/USDT | $156.84 | $18,880,962 | 20:56:25 15/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $157.07 | $18,394,692 | 20:57:15 15/11/2026 |
| 22 |  GroveX |
QNT/USDT | $156.81 | $15,696,603 | 20:57:07 15/11/2026 |
| 23 | Binance |
QNT/USDT | $157.08 | $15,008,158 | 20:56:54 15/11/2026 |
| 24 |  Bybit |
QNT/USDT | $156.63 | $14,612,085 | 20:54:16 15/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $157.05 | $14,016,797 | 20:56:59 15/11/2026 |
| 26 | WhiteBIT |
QNT/USDT | $156.98 | $12,018,782 | 20:57:11 15/11/2026 |
| 27 |  BlockFin |
QNT/USDT | $156.90 | $9,538,420 | 20:57:15 15/11/2026 |
| 28 |  Cofinex |
QNT/USDT | $156.42 | $9,222,362 | 21:00:15 15/11/2026 |
| 29 |  Bitget |
QNT/USDT | $156.50 | $9,216,582 | 20:54:16 15/11/2026 |
| 30 |  CZR Exchange |
QNT/USDT | $156.36 | $8,694,150 | 21:00:15 15/11/2026 |
| 31 |  4E |
QNT/USDT | $152.63 | $7,277,405 | 18:06:07 15/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $156.68 | $7,193,179 | 20:57:45 15/11/2026 |
| 33 | BlockFin |
QNT/USDT | $156.84 | $5,583,891 | 20:57:08 15/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $156.38 | $5,491,774 | 21:00:15 15/11/2026 |
| 35 |  Kraken |
QNT/USD | $156.84 | $5,160,336 | 20:59:54 15/11/2026 |
| 36 |  BingX |
QNT/USDT | $156.70 | $4,686,664 | 20:57:18 15/11/2026 |
| 37 |  Pionex |
QNT/USDT | $156.68 | $4,389,505 | 20:57:16 15/11/2026 |
| 38 |  Bitvavo |
QNT/EUR | $157.64 | $4,338,237 | 20:57:11 15/11/2026 |
| 39 |  KuCoin |
QNT/USDT | $156.60 | $3,868,180 | 20:54:19 15/11/2026 |
| 40 |  Bitunix |
QNT/USDT | $156.14 | $3,366,255 | 20:48:16 15/11/2026 |
| 41 |  BloFin |
QNT/USDT | $156.52 | $3,318,812 | 20:51:10 15/11/2026 |
| 42 |  ICRYPEX |
QNT/USDT | $157.44 | $3,293,131 | 20:57:11 15/11/2026 |
| 43 |  YUBIT |
QNT/USDT | $156.82 | $3,126,047 | 20:57:07 15/11/2026 |
| 44 |  Gate |
QNT/USDT | $156.44 | $3,031,803 | 20:54:20 15/11/2026 |
| 45 |  Hibt |
QNT/USDT | $156.92 | $3,000,979 | 20:57:12 15/11/2026 |
| 46 | Bybit |
QNT/USDT | $156.81 | $2,987,761 | 20:54:08 15/11/2026 |
| 47 | Gate |
QNT/USDT | $156.60 | $2,897,024 | 20:56:24 15/11/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $156.71 | $2,748,167 | 20:57:18 15/11/2026 |
| 49 | LBank |
QNT/USDT | $156.84 | $2,657,791 | 20:57:12 15/11/2026 |
| 50 | BloFin |
QNT/USDT | $156.90 | $2,608,135 | 20:57:16 15/11/2026 |
| 51 |  BYDFi |
QNT/USDT | $156.52 | $2,520,358 | 20:57:08 15/11/2026 |
| 52 | KuCoin |
QNT/USDT | $156.54 | $2,438,415 | 20:56:23 15/11/2026 |
| 53 | YUBIT |
QNT/USDT | $156.66 | $2,421,135 | 20:57:16 15/11/2026 |
| 54 |  Bitstamp by Robinhood |
QNT/USD | $156.46 | $2,355,409 | 20:59:23 15/11/2026 |
| 55 |  Tebbit |
QNT/USDT | $156.74 | $2,289,600 | 21:00:11 15/11/2026 |
| 56 |  EasiCoin |
QNT/USDT | $156.38 | $2,209,813 | 21:00:16 15/11/2026 |
| 57 |  BitradeX |
QNT/USDT | $156.88 | $2,143,868 | 20:57:10 15/11/2026 |
| 58 | WhiteBIT |
QNT/USDC | $157.69 | $2,120,477 | 20:57:11 15/11/2026 |
| 59 |  Bitrue |
QNT/USDT | $156.65 | $2,036,199 | 20:57:16 15/11/2026 |
| 60 |  SunX |
QNT/USDT | $156.27 | $1,996,346 | 21:00:20 15/11/2026 |
| 61 | ASTX |
QNT/USDT | $156.75 | $1,941,285 | 21:00:11 15/11/2026 |
| 62 |  Azbit |
QNT/USDT | $156.72 | $1,936,989 | 20:57:11 15/11/2026 |
| 63 |  Coinstore |
QNT/USDT | $157.02 | $1,874,887 | 20:57:10 15/11/2026 |
| 64 |  Phemex |
QNT/USDT | $156.69 | $1,725,181 | 20:57:15 15/11/2026 |
| 65 |  Koinbay |
QNT/USDT | $60.68 | $1,422,160 | 20:48:15 15/11/2026 |
| 66 |  Bitbase |
QNT/USDT | $156.92 | $1,268,363 | 20:57:11 15/11/2026 |
| 67 |  Niza.io |
QNT/USD | $156.84 | $1,209,633 | 21:00:08 15/11/2026 |
| 68 |  Aster |
QNT/USDT | $156.58 | $1,160,112 | 20:54:15 15/11/2026 |
| 69 |  CriptoSwaps |
QNT/USDT | $156.82 | $1,151,409 | 21:00:09 15/11/2026 |
| 70 |  SunX |
QNT/USDT | $227.87 | $1,131,286 | 21:00:16 15/11/2026 |
| 71 | FameEX |
QNT/USDT | $157.09 | $1,003,590 | 20:57:10 15/11/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $156.77 | $953,076 | 20:54:07 15/11/2026 |
| 73 | Bitrue |
QNT/USDT | $156.93 | $950,794 | 20:57:10 15/11/2026 |
| 74 | Pionex |
QNT/USDT | $156.93 | $913,573 | 20:57:07 15/11/2026 |
| 75 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,945 | 23:18:17 13/11/2026 |
| 76 |  Zoomex |
QNT/USDT | $156.36 | $895,125 | 20:45:16 15/11/2026 |
| 77 | Bitbase |
QNT/USDT | $156.61 | $863,836 | 20:51:17 15/11/2026 |
| 78 | Phemex |
QNT/USDT | $157.38 | $847,974 | 20:57:11 15/11/2026 |
| 79 |  Revolut (UK) |
QNT/USD | $156.40 | $844,626 | 21:00:09 15/11/2026 |
| 80 |  Bitcastle |
QNT/USDT | $156.47 | $817,841 | 21:00:17 15/11/2026 |
| 81 | Bitget |
QNT/USDT | $156.66 | $807,369 | 20:55:07 15/11/2026 |
| 82 |  Picol |
QNT/USDT | $156.69 | $806,340 | 21:00:08 15/11/2026 |
| 83 |  BigONE |
QNT/USDT | $157.05 | $795,424 | 20:57:10 15/11/2026 |
| 84 | CZR Exchange |
QNT/USDT | $156.68 | $779,708 | 21:00:08 15/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | $156.88 | $752,025 | 20:57:11 15/11/2026 |
| 86 |  TxFlow |
QNT/USDC | $155.20 | $737,513 | 20:37:09 15/11/2026 |
| 87 | Kraken |
QNT/EUR | $157.27 | $736,904 | 20:59:24 15/11/2026 |
| 88 |  BitTap |
QNT/USDT | $156.52 | $716,418 | 21:00:17 15/11/2026 |
| 89 |  Bit2Me |
QNT/EUR | $157.47 | $686,058 | 20:57:11 15/11/2026 |
| 90 |  BitDelta |
QNT/USDT | $156.96 | $653,215 | 20:57:10 15/11/2026 |
| 91 | Ourbit |
QNT/USDT | $157.00 | $617,044 | 20:57:09 15/11/2026 |
| 92 |  PointPay |
QNT/USDT | $157.05 | $596,298 | 20:57:10 15/11/2026 |
| 93 |  Bitbaby |
QNT/USDT | $156.72 | $552,731 | 21:00:08 15/11/2026 |
| 94 |  MGBX |
QNT/USDT | $156.89 | $546,845 | 20:57:10 15/11/2026 |
| 95 |  Uniswap v4 (Ethereum) |
QNT/USDC | $156.90 | $510,701 | 20:56:35 15/11/2026 |
| 96 | BingX |
QNT/USDT | $156.34 | $500,022 | 20:57:10 15/11/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $156.57 | $454,477 | 21:00:17 15/11/2026 |
| 98 | Bitrue |
QNT/XRP | $157.00 | $426,339 | 20:57:10 15/11/2026 |
| 99 | EasiCoin |
QNT/USDT | $156.66 | $411,560 | 21:00:12 15/11/2026 |
| 100 |  Paribu |
QNT/TRY | $157.93 | $391,825 | 20:59:53 15/11/2026 |
| 101 | Hotcoin |
QNT/USDT | $156.74 | $376,579 | 20:57:14 15/11/2026 |
| 102 | Bitunix |
QNT/USDT | $156.36 | $372,645 | 20:48:07 15/11/2026 |
| 103 | Koinbay |
QNT/USDT | $156.35 | $341,618 | 20:48:09 15/11/2026 |
| 104 |  idax exchange |
QNT/USDT | $156.71 | $320,451 | 21:00:10 15/11/2026 |
| 105 |  XXKK |
QNT/USDT | $156.46 | $313,876 | 21:00:08 15/11/2026 |
| 106 |  Dzengi |
QNT/USD | $156.43 | $313,211 | 21:00:08 15/11/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $158.39 | $311,165 | 20:59:53 15/11/2026 |
| 108 | MEXC |
QNT/USDT | $156.45 | $299,334 | 20:54:07 15/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
QNT/WETH | $157.01 | $298,544 | 20:56:47 15/11/2026 |
| 110 | KCEX |
QNT/USDT | $156.97 | $285,134 | 20:57:09 15/11/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $156.93 | $265,220 | 20:59:53 15/11/2026 |
| 112 |  Variational |
QNT/USDC | $156.53 | $263,237 | 21:00:16 15/11/2026 |
| 113 | Tebbit |
QNT/USDT | $156.38 | $247,926 | 21:00:17 15/11/2026 |
| 114 |  NexDAX |
QNT/USDT | $156.99 | $237,153 | 20:57:09 15/11/2026 |
| 115 |  ZKE |
QNT/USDT | $156.72 | $192,271 | 21:00:10 15/11/2026 |
| 116 |  Lighter |
QNT/USDC | $156.63 | $183,228 | 20:57:15 15/11/2026 |
| 117 | Niza.io |
QNT/EUR | $157.27 | $174,997 | 21:00:08 15/11/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $156.72 | $149,693 | 20:54:07 15/11/2026 |
| 119 |  EdgeX |
QNT/USDC | $156.54 | $143,956 | 21:00:15 15/11/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $156.67 | $100,974 | 21:00:08 15/11/2026 |
| 121 | Bitcastle |
QNT/USDT | $156.61 | $95,845.80 | 21:00:10 15/11/2026 |
| 122 |  Raydium (CLMM) |
USDC/QNT | $0.9997 | $94,652.07 | 20:56:31 15/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $156.74 | $80,349.11 | 20:54:08 15/11/2026 |
| 124 | HTX |
QNT/USDT | $156.48 | $73,231.01 | 20:57:16 15/11/2026 |
| 125 |  Koinpark |
QNT/USDT | $156.76 | $63,985.43 | 20:54:07 15/11/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $156.89 | $63,564.69 | 20:57:11 15/11/2026 |
| 127 | MEXC |
QNT/USDC | $156.39 | $62,206.85 | 20:54:07 15/11/2026 |
| 128 | Cofinex |
QNT/USDT | $156.81 | $57,235.30 | 21:00:09 15/11/2026 |
| 129 |  Binance TH |
QNT/USDT | $156.89 | $54,816.18 | 20:57:10 15/11/2026 |
| 130 |  Metric (Ethereum) |
QNT/USDC | $154.20 | $49,411.50 | 20:00:59 15/11/2026 |
| 131 |  Indodax |
QNT/IDR | $157.56 | $48,558.01 | 20:59:55 15/11/2026 |
| 132 |  WEEX |
QNT/USDT | $156.90 | $47,721.34 | 20:57:11 15/11/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $153.94 | $46,035.34 | 20:56:59 15/11/2026 |
| 134 |  Binance.US |
QNT/USDT | $153.20 | $44,147.07 | 20:59:53 15/11/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $153.82 | $43,487.20 | 19:27:16 15/11/2026 |
| 136 |  CoinDCX |
QNT/INR | $173.29 | $40,344.84 | 21:00:08 15/11/2026 |
| 137 |  Gemini |
QNT/USD | $157.98 | $39,040.40 | 20:59:53 15/11/2026 |
| 138 |  XBO.com |
QNT/USDT | $156.08 | $30,745.59 | 20:57:10 15/11/2026 |
| 139 |  Meteora DLMM |
QNT/SOL | $156.50 | $29,055.50 | 20:56:31 15/11/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $154.36 | $28,738.38 | 20:59:53 15/11/2026 |
| 141 |  Poloniex |
QNT/USDT | $155.67 | $22,922.38 | 20:59:53 15/11/2026 |
| 142 | CriptoSwaps |
QNT/BTC | $60.41 | $17,873.91 | 21:00:09 15/11/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $156.43 | $14,791.68 | 21:00:08 15/11/2026 |
| 144 |  Bitkub |
QNT/THB | $155.65 | $14,242.82 | 20:57:11 15/11/2026 |
| 145 |  TRIV |
QNT/IDR | $157.27 | $13,417.06 | 21:00:13 15/11/2026 |
| 146 | TRIV |
QNT/USDT | $156.79 | $13,417.03 | 21:00:13 15/11/2026 |
| 147 |  ChangeNOW |
QNT/BTC | $151.04 | $11,624.41 | 20:57:10 15/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $156.82 | $8,106.98 | 20:56:47 15/11/2026 |
| 149 |  Ndax |
QNT/CAD | $145.50 | $7,157.16 | 20:57:07 15/11/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $1.00 | $6,796.96 | 20:56:47 15/11/2026 |
| 151 |  Bitlo |
QNT/TRY | $158.14 | $4,938.29 | 21:00:11 15/11/2026 |
| 152 |  CoinJar |
QNT/USDC | $155.25 | $3,618.41 | 20:57:26 15/11/2026 |
| 153 | CoinDCX |
QNT/USDT | $156.76 | $3,302.20 | 21:00:08 15/11/2026 |
| 154 | CoinJar |
QNT/AUD | $155.08 | $3,143.34 | 20:57:26 15/11/2026 |
| 155 | Meteora DLMM |
QNT/SOL | $156.40 | $2,376.99 | 20:47:36 15/11/2026 |
| 156 |  WazirX |
QNT/USDT | $153.52 | $2,111.39 | 21:00:10 15/11/2026 |
| 157 | CoinJar |
QNT/USD | $153.80 | $1,975.52 | 20:57:26 15/11/2026 |
| 158 | Raydium (CLMM) |
QNT/SOL | $156.48 | $1,519.94 | 20:56:45 15/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | $157.00 | $840.38 | 20:57:12 15/11/2026 |
| 160 | CoinJar |
QNT/GBP | $156.01 | $651.10 | 20:57:26 15/11/2026 |
| 161 | WazirX |
QNT/INR | $165.36 | $490.04 | 21:00:10 15/11/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $151.61 | $472.30 | 21:00:09 15/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
QNT/WETH | $155.97 | $452.57 | 20:44:11 15/11/2026 |
| 164 |  Extended |
QNT/USD | $34.58 | $300.82 | 21:00:16 15/11/2026 |
| 165 | CEX.IO |
QNT/USD | $157.05 | $263.89 | 20:57:12 15/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,863.96 | $45.05 | 20:20:47 15/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $155.10 | $24.02 | 20:22:35 15/11/2026 |
| 168 |  Bancor Network |
QNT/BNT | $56.20 | $21.20 | 20:57:10 15/11/2026 |
| 169 | CEX.IO |
QNT/EUR | $158.12 | $20.22 | 20:57:12 15/11/2026 |
| 170 | CEX.IO |
QNT/USDC | $157.25 | $18.48 | 20:57:12 15/11/2026 |
| 171 |  Foxbit |
QNT/BRL | $153.79 | $17.42 | 20:54:07 15/11/2026 |
| 172 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $69.91 | $0.00000003000 | 20:57:08 15/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.15 | $0.00000003000 | 20:57:08 15/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000003000 | 20:57:08 15/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.51 | $0.00000003000 | 20:57:08 15/11/2026 |
| 178 |  HitBTC |
QNT/BTC | $206.55 | $0 | 20:57:12 15/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.17 | $0 | 20:57:12 15/11/2026 |
| 180 | HitBTC |
QNT/USDT | $176.68 | $0 | 20:57:12 15/11/2026 |
| 181 |  BVOX |
QNT/USDT | $154.62 | $0 | 20:57:15 15/11/2026 |
| 182 |  ADEN |
QNT/USDT | $156.50 | $0 | 21:01:00 15/11/2026 |
| 183 |  Gate US |
QNT/USDT | $156.72 | $0 | 21:00:07 15/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,382,771,250 với tỷ giá $156.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.