Quant QNT
Xếp hạng #67
05:08:00 31/08/2026
Giá Quant (QNT)
$61.06 -0.54%
0.0007763 BTC
1,581,270 VND
Thấp: $60.96
Cao: $62.13
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.01 | $7,800,570 | 04:57:07 31/08/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $60.89 | $4,538,232 | 05:00:12 31/08/2026 |
| 3 |  BingX |
QNT/USDT | $60.90 | $2,407,735 | 04:57:17 31/08/2026 |
| 4 |  Batonex |
QNT/USDT | $60.87 | $1,654,745 | 05:00:16 31/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.94 | $1,536,433 | 04:57:15 31/08/2026 |
| 6 |  Toobit |
QNT/USDT | $60.94 | $1,466,376 | 04:57:15 31/08/2026 |
| 7 |  BlockFin |
QNT/USDT | $60.89 | $1,442,796 | 05:00:15 31/08/2026 |
| 8 |  Koinbay |
QNT/USDT | $60.70 | $1,422,788 | 05:00:15 31/08/2026 |
| 9 |  KCEX |
QNT/USDT | $60.94 | $1,290,210 | 04:57:15 31/08/2026 |
| 10 |  Binance |
QNT/USDT | $60.86 | $1,153,789 | 04:54:17 31/08/2026 |
| 11 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,717 | 05:00:16 31/08/2026 |
| 12 |  FameEX |
QNT/USDT | $60.94 | $896,089 | 04:57:19 31/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $60.87 | $880,394 | 05:00:17 31/08/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $60.82 | $827,471 | 05:00:12 31/08/2026 |
| 15 |  BTCC |
QNT/USDT | $60.93 | $804,699 | 04:57:16 31/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $60.56 | $490,608 | 04:45:15 31/08/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $60.97 | $446,413 | 05:00:22 31/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $60.90 | $386,867 | 04:57:20 31/08/2026 |
| 19 |  CoinEx |
QNT/USDT | $60.93 | $330,476 | 04:59:23 31/08/2026 |
| 20 | Binance |
QNT/USDT | $60.97 | $325,121 | 04:56:42 31/08/2026 |
| 21 |  Bybit |
QNT/USDT | $60.84 | $268,409 | 04:54:16 31/08/2026 |
| 22 |  ASTX |
QNT/USDT | $60.87 | $263,110 | 05:00:15 31/08/2026 |
| 23 |  Bitrue |
QNT/USDT | $60.93 | $258,199 | 04:57:17 31/08/2026 |
| 24 |  Bitcastle |
QNT/USDT | $60.84 | $252,389 | 05:00:18 31/08/2026 |
| 25 | Hotcoin |
QNT/USDT | $60.95 | $249,816 | 04:57:07 31/08/2026 |
| 26 |  BitradeX |
QNT/USDT | $60.99 | $248,000 | 05:00:11 31/08/2026 |
| 27 |  Phemex |
QNT/USDT | $61.13 | $218,841 | 04:57:08 31/08/2026 |
| 28 |  Pionex |
QNT/USDT | $60.93 | $198,707 | 04:57:17 31/08/2026 |
| 29 |  Bitbase |
QNT/USDT | $60.87 | $193,874 | 04:48:18 31/08/2026 |
| 30 |  MEXC |
QNT/USDT | $60.93 | $193,796 | 04:57:16 31/08/2026 |
| 31 |  Bitvavo |
QNT/EUR | $60.91 | $181,744 | 04:57:13 31/08/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $60.91 | $181,143 | 04:56:29 31/08/2026 |
| 33 | Bitbase |
QNT/USDT | $60.97 | $169,956 | 04:48:07 31/08/2026 |
| 34 | BlockFin |
QNT/USDT | $60.95 | $166,002 | 05:00:07 31/08/2026 |
| 35 |  Websea |
QNT/USDT | $60.95 | $162,790 | 04:54:11 31/08/2026 |
| 36 | BTCC |
QNT/USDT | $60.96 | $162,381 | 04:57:10 31/08/2026 |
| 37 |  4E |
QNT/USDT | $61.01 | $160,950 | 04:57:07 31/08/2026 |
| 38 |  YEX |
QNT/USDT | $61.01 | $155,933 | 05:00:11 31/08/2026 |
| 39 |  LATOKEN |
QNT/USDT | $61.11 | $147,913 | 04:57:11 31/08/2026 |
| 40 |  Kraken |
QNT/USD | $60.85 | $140,615 | 04:59:24 31/08/2026 |
| 41 |  Azbit |
QNT/USDT | $60.99 | $129,999 | 04:45:09 31/08/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $60.89 | $126,071 | 05:00:18 31/08/2026 |
| 43 |  Cofinex |
QNT/USDT | $60.81 | $125,441 | 05:00:15 31/08/2026 |
| 44 |  LBank |
QNT/USDT | $60.99 | $124,021 | 04:57:12 31/08/2026 |
| 45 |  Bitunix |
QNT/USDT | $60.88 | $121,168 | 04:45:17 31/08/2026 |
| 46 |  YUBIT |
QNT/USDT | $60.90 | $114,628 | 04:57:07 31/08/2026 |
| 47 | WhiteBIT |
QNT/USDT | $61.01 | $107,477 | 04:45:08 31/08/2026 |
| 48 | YUBIT |
QNT/USDT | $60.93 | $103,645 | 04:57:15 31/08/2026 |
| 49 |  BloFin |
QNT/USDT | $60.95 | $99,162.51 | 05:00:10 31/08/2026 |
| 50 |  NexDAX |
QNT/USDT | $61.02 | $98,560.80 | 04:54:07 31/08/2026 |
| 51 |  GroveX |
QNT/USDT | $61.15 | $96,454.98 | 05:00:07 31/08/2026 |
| 52 | Bitunix |
QNT/USDT | $60.96 | $76,875.57 | 04:45:11 31/08/2026 |
| 53 |  idax exchange |
QNT/USDT | $61.00 | $76,175.91 | 05:00:13 31/08/2026 |
| 54 |  WHXEX |
QNT/USDT | $61.00 | $76,168.51 | 05:00:12 31/08/2026 |
| 55 | Koinbay |
QNT/USDT | $61.00 | $75,406.03 | 05:00:18 31/08/2026 |
| 56 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 57 | CoinEx |
QNT/USDC | $61.01 | $72,435.85 | 04:59:23 31/08/2026 |
| 58 |  EasiCoin |
QNT/USDT | $60.87 | $72,202.43 | 05:00:15 31/08/2026 |
| 59 | FameEX |
QNT/USDT | $60.94 | $66,718.18 | 04:57:11 31/08/2026 |
| 60 |  Ourbit |
QNT/USDT | $61.00 | $66,382.77 | 04:57:11 31/08/2026 |
| 61 |  Hibt |
QNT/USDT | $60.96 | $64,875.66 | 04:51:08 31/08/2026 |
| 62 | MEXC |
QNT/USDC | $61.00 | $62,941.01 | 04:57:11 31/08/2026 |
| 63 | BloFin |
QNT/USDT | $60.89 | $62,660.21 | 05:00:17 31/08/2026 |
| 64 |  KuCoin |
QNT/USDT | $61.00 | $58,981.02 | 04:59:23 31/08/2026 |
| 65 |  BVOX |
QNT/USDT | $60.96 | $56,720.10 | 04:51:08 31/08/2026 |
| 66 | x.me Exchange |
QNT/USDT | $61.01 | $50,202.18 | 05:00:08 31/08/2026 |
| 67 |  ZKE |
QNT/USDT | $61.00 | $45,701.11 | 05:00:11 31/08/2026 |
| 68 |  Bitcoiva |
QNT/USDT | $60.97 | $43,825.63 | 05:00:12 31/08/2026 |
| 69 |  Koinpark |
QNT/USDT | $60.97 | $40,720.81 | 05:00:12 31/08/2026 |
| 70 | Bybit |
QNT/USDT | $60.98 | $39,747.11 | 04:54:11 31/08/2026 |
| 71 | CZR Exchange |
QNT/USDT | $61.00 | $38,617.99 | 05:00:07 31/08/2026 |
| 72 | MEXC |
QNT/USDT | $61.02 | $37,564.61 | 04:57:11 31/08/2026 |
| 73 | BingX |
QNT/USDT | $61.01 | $37,371.84 | 04:57:11 31/08/2026 |
| 74 |  XXKK |
QNT/USDT | $61.02 | $36,752.82 | 05:00:11 31/08/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $61.21 | $36,466.10 | 04:57:12 31/08/2026 |
| 76 |  Niza.io |
QNT/USD | $60.85 | $35,626.89 | 05:00:07 31/08/2026 |
| 77 |  Paribu |
QNT/TRY | $61.03 | $35,357.72 | 05:02:23 31/08/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $60.93 | $33,907.69 | 04:54:11 31/08/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.90 | $33,904.89 | 04:01:47 31/08/2026 |
| 80 | ASTX |
QNT/USDT | $61.00 | $33,670.27 | 05:00:12 31/08/2026 |
| 81 | KuCoin |
QNT/USDT | $61.02 | $32,603.45 | 04:57:19 31/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.32 | $32,394.39 | 04:23:35 31/08/2026 |
| 83 | Bitrue |
QNT/XRP | $60.99 | $32,008.90 | 04:57:12 31/08/2026 |
| 84 |  Blynex |
QNT/USDT | $60.97 | $31,045.80 | 04:54:07 31/08/2026 |
| 85 | Bitrue |
QNT/USDC | $61.10 | $30,753.72 | 04:57:12 31/08/2026 |
| 86 |  BitTap |
QNT/USDT | $60.92 | $29,078.08 | 05:00:19 31/08/2026 |
| 87 | KCEX |
QNT/USDT | $61.01 | $28,156.46 | 04:57:11 31/08/2026 |
| 88 | WhiteBIT |
QNT/USDC | $61.23 | $27,574.20 | 04:45:08 31/08/2026 |
| 89 | Kraken |
QNT/EUR | $60.99 | $27,406.31 | 04:59:55 31/08/2026 |
| 90 |  Bit2Me |
QNT/EUR | $60.99 | $27,271.49 | 05:00:09 31/08/2026 |
| 91 |  BYDFi |
QNT/USDT | $61.01 | $27,002.36 | 05:00:11 31/08/2026 |
| 92 |  AEGET |
QNT/USDT | $60.88 | $26,964.31 | 05:00:16 31/08/2026 |
| 93 |  MGBX |
QNT/USDT | $60.98 | $26,537.36 | 04:57:08 31/08/2026 |
| 94 |  XBO.com |
QNT/USDT | $60.93 | $25,698.08 | 04:57:12 31/08/2026 |
| 95 | Koinpark |
QNT/INR | $65.05 | $25,613.00 | 05:00:12 31/08/2026 |
| 96 | Pionex |
QNT/USDT | $60.99 | $23,315.89 | 04:57:07 31/08/2026 |
| 97 |  Picol |
QNT/USDT | $60.98 | $20,538.77 | 05:00:07 31/08/2026 |
| 98 | CriptoSwaps |
QNT/BTC | $72.60 | $19,130.83 | 05:00:22 31/08/2026 |
| 99 |  Cryptomus |
QNT/USDT | $61.00 | $18,228.22 | 04:54:07 31/08/2026 |
| 100 |  Gate |
QNT/USDT | $61.17 | $15,916.41 | 04:59:24 31/08/2026 |
| 101 | Bitcastle |
QNT/USDT | $60.99 | $14,343.44 | 05:00:08 31/08/2026 |
| 102 | EasiCoin |
QNT/USDT | $61.01 | $13,843.02 | 05:00:11 31/08/2026 |
| 103 |  Bitbaby |
QNT/USDT | $60.97 | $13,686.19 | 05:00:07 31/08/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $61.01 | $12,477.32 | 05:03:16 31/08/2026 |
| 105 | Binance |
QNT/USDC | $61.09 | $12,160.92 | 04:56:42 31/08/2026 |
| 106 |  Zoomex |
QNT/USDT | $61.01 | $11,972.83 | 05:00:12 31/08/2026 |
| 107 | Bitrue |
QNT/USDT | $60.94 | $9,794.46 | 04:57:12 31/08/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $60.90 | $8,681.18 | 04:58:53 31/08/2026 |
| 109 |  PointPay |
QNT/USDT | $61.02 | $7,953.38 | 04:57:07 31/08/2026 |
| 110 |  CoinDCX |
QNT/INR | $65.98 | $7,559.83 | 05:00:11 31/08/2026 |
| 111 | Niza.io |
QNT/EUR | $60.99 | $6,928.47 | 05:00:07 31/08/2026 |
| 112 |  Revolut X |
QNT/USD | $61.00 | $6,144.66 | 05:00:12 31/08/2026 |
| 113 |  Kanga Exchange |
QNT/USDT | $60.84 | $5,993.95 | 05:00:11 31/08/2026 |
| 114 |  WEEX |
QNT/USDT | $60.98 | $5,525.76 | 04:57:11 31/08/2026 |
| 115 |  Extended |
QNT/USD | $50.80 | $4,902.77 | 05:03:16 31/08/2026 |
| 116 | Gate |
QNT/USDT | $60.74 | $4,423.80 | 04:57:19 31/08/2026 |
| 117 |  Coinstore |
QNT/USDT | $60.93 | $4,368.49 | 04:57:11 31/08/2026 |
| 118 |  Binance.US |
QNT/USDT | $61.71 | $4,363.19 | 04:59:53 31/08/2026 |
| 119 |  Bitget |
QNT/USDT | $61.01 | $3,919.36 | 04:55:03 31/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $61.09 | $2,596.32 | 04:57:12 31/08/2026 |
| 121 | CoinDCX |
QNT/USDT | $60.97 | $1,774.92 | 05:00:11 31/08/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $60.88 | $1,591.83 | 04:56:29 31/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $61.12 | $1,506.53 | 04:27:17 31/08/2026 |
| 124 |  Bitstamp by Robinhood |
QNT/USD | $60.88 | $1,289.98 | 04:59:53 31/08/2026 |
| 125 |  Variational |
QNT/USDC | $60.94 | $1,078.69 | 05:03:16 31/08/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $61.15 | $1,014.94 | 04:01:47 31/08/2026 |
| 127 |  Gemini |
QNT/USD | $61.45 | $727.39 | 04:59:54 31/08/2026 |
| 128 |  Ndax |
QNT/CAD | $61.17 | $525.71 | 05:00:11 31/08/2026 |
| 129 |  5DAX |
QNT/USDT | $61.17 | $500.65 | 05:03:11 31/08/2026 |
| 130 |  Bitlo |
QNT/TRY | $60.94 | $459.38 | 05:00:09 31/08/2026 |
| 131 |  Dzengi |
QNT/USD | $60.87 | $438.91 | 05:00:08 31/08/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $60.61 | $269.86 | 04:58:53 31/08/2026 |
| 133 |  TRIV |
QNT/IDR | $61.13 | $218.40 | 05:00:13 31/08/2026 |
| 134 | TRIV |
QNT/USDT | $60.97 | $217.84 | 05:00:13 31/08/2026 |
| 135 |  Indodax |
QNT/IDR | $57.26 | $133.18 | 05:02:24 31/08/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $60.98 | $92.50 | 04:57:13 31/08/2026 |
| 137 |  Bitkub |
QNT/THB | $61.23 | $76.43 | 04:57:07 31/08/2026 |
| 138 |  CEX.IO |
QNT/USD | $61.12 | $51.63 | 04:57:11 31/08/2026 |
| 139 | CEX.IO |
QNT/USDT | $61.05 | $45.49 | 04:57:11 31/08/2026 |
| 140 |  Foxbit |
QNT/BRL | $61.48 | $40.98 | 04:57:11 31/08/2026 |
| 141 |  Bancor Network |
QNT/BNT | $75.80 | $39.45 | 04:57:12 31/08/2026 |
| 142 |  GOPAX |
QNT/KRW | $63.13 | $32.88 | 05:00:13 31/08/2026 |
| 143 | CEX.IO |
QNT/EUR | $61.26 | $23.02 | 04:57:11 31/08/2026 |
| 144 | CEX.IO |
QNT/USDC | $61.15 | $15.36 | 04:57:11 31/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.30 | $11.25 | 01:07:11 29/08/2026 |
| 146 |  Unocoin |
QNT/INR | $104.84 | $10.48 | 05:00:11 31/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,484.97 | $9.76 | 01:42:35 31/08/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,471.42 | $2.12 | 01:42:35 31/08/2026 |
| 150 |  WazirX |
QNT/INR | $71.90 | $1.01 | 05:03:09 31/08/2026 |
| 151 |  Coinmetro |
QNT/EUR | $73.44 | $0.00000001000 | 05:00:11 31/08/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.81 | $0.00000001000 | 05:00:11 31/08/2026 |
| 153 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 05:00:11 31/08/2026 |
| 154 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 05:00:11 31/08/2026 |
| 155 |  HitBTC |
QNT/BTC | $74.84 | $0 | 04:54:09 31/08/2026 |
| 156 | HitBTC |
QNT/USDC | $58.02 | $0 | 04:54:09 31/08/2026 |
| 157 | HitBTC |
QNT/USDT | $66.59 | $0 | 04:54:09 31/08/2026 |
| 158 | Bitstamp by Robinhood |
QNT/EUR | $61.36 | $0 | 04:59:23 31/08/2026 |
| 159 |  ZebPay |
QNT/INR | $65.16 | $0 | 05:00:11 31/08/2026 |
| 160 |  BitMart |
QNT/USDT | $60.60 | $0 | 05:03:16 31/08/2026 |
| 161 | WazirX |
QNT/USDT | $61.89 | $0 | 05:03:09 31/08/2026 |
| 162 |  CoinJar |
QNT/AUD | $63.33 | $0 | 05:00:36 31/08/2026 |
| 163 | CoinJar |
QNT/GBP | $63.97 | $0 | 05:00:36 31/08/2026 |
| 164 | CoinJar |
QNT/USD | $61.88 | $0 | 05:00:36 31/08/2026 |
| 165 | CoinJar |
QNT/USDC | $61.74 | $0 | 05:00:36 31/08/2026 |
| 166 | Tokocrypto |
QNT/USDC | $61.09 | $0 | 04:57:13 31/08/2026 |
| 167 |  Giottus |
QNT/USDT | $60.98 | $0 | 04:57:12 31/08/2026 |
| 168 |  Binance TH |
QNT/USDT | $60.98 | $0 | 04:57:12 31/08/2026 |
| 169 |  ADEN |
QNT/USDT | $60.74 | $0 | 05:03:56 31/08/2026 |
| 170 |  Gate US |
QNT/USDT | $60.99 | $0 | 05:00:11 31/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 31/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,800,570 với tỷ giá $61.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.