Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,701,388,921,166 Khối lượng (24h): $58,777,610,684 Thị phần: BTC: 59.3%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #68 03:39:00 06/09/2026
Giá Quant (QNT)
$64.72 1.63%
0.0008117 BTC 1,669,535 VND
Thấp: $63.47 Cao: $65.40

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $64.81 $22,197,029 02:57:16 06/09/2026
2 BitDelta BitDelta QNT/USDT $64.77 $8,702,990 03:00:10 06/09/2026
3 CEEX exchange CEEX exchange QNT/USDT $64.70 $4,668,440 03:00:10 06/09/2026
4 ASTX ASTX QNT/USDT $64.76 $3,960,113 03:00:20 06/09/2026
5 LBank LBank QNT/USDT $64.74 $3,859,967 02:57:17 06/09/2026
6 BingX BingX QNT/USDT $64.71 $2,356,070 02:57:18 06/09/2026
7 OrangeX OrangeX QNT/USDT $64.74 $2,296,535 02:57:17 06/09/2026
8 KCEX KCEX QNT/USDT $64.75 $2,203,326 02:57:15 06/09/2026
9 Batonex Batonex QNT/USDT $64.75 $2,137,215 03:00:16 06/09/2026
10 Binance Binance QNT/USDT $64.75 $2,050,000 02:54:16 06/09/2026
11 Toobit Toobit QNT/USDT $64.75 $1,969,053 02:57:17 06/09/2026
12 FameEX FameEX QNT/USDT $64.74 $1,624,004 02:57:21 06/09/2026
13 BlockFin BlockFin QNT/USDT $64.72 $1,597,240 03:00:15 06/09/2026
14 Koinbay Koinbay QNT/USDT $60.72 $1,423,053 02:54:15 06/09/2026
15 CZR Exchange CZR Exchange QNT/USDT $64.75 $1,156,765 03:00:17 06/09/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,781 03:00:15 06/09/2026
17 ICRYPEX ICRYPEX QNT/USDT $64.23 $866,393 02:15:10 06/09/2026
18 WhiteBIT WhiteBIT QNT/USDT $64.36 $600,238 02:57:15 06/09/2026
19 Hotcoin Hotcoin QNT/USDT $64.71 $562,807 02:57:20 06/09/2026
20 Binance Binance QNT/USDT $64.82 $548,128 02:56:42 06/09/2026
21 Bybit Bybit QNT/USDT $64.65 $492,309 02:54:17 06/09/2026
22 AEGET AEGET QNT/USDT $64.75 $416,778 02:57:16 06/09/2026
23 Bitcastle Bitcastle QNT/USDT $64.58 $387,544 03:00:18 06/09/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $64.82 $370,614 03:00:12 06/09/2026
25 BlockFin BlockFin QNT/USDT $64.79 $348,104 03:00:07 06/09/2026
26 BTCC BTCC QNT/USDT $64.81 $336,415 15:09:08 03/09/2026
27 Bitbase Bitbase QNT/USDT $64.75 $336,034 02:57:17 06/09/2026
28 Bitrue Bitrue QNT/USDT $64.70 $289,141 02:57:17 06/09/2026
29 Phemex Phemex QNT/USDT $64.93 $288,413 02:57:11 06/09/2026
30 OneBullEx OneBullEx QNT/USDT $64.75 $273,213 03:00:17 06/09/2026
31 XT.COM XT.COM QNT/USDT $64.75 $271,825 02:57:42 06/09/2026
32 4E 4E QNT/USDT $64.79 $271,096 03:00:07 06/09/2026
33 Hotcoin Hotcoin QNT/USDT $64.81 $264,066 02:57:10 06/09/2026
34 BitradeX BitradeX QNT/USDT $64.78 $247,017 03:00:08 06/09/2026
35 Websea Websea QNT/USDT $64.79 $244,681 02:57:12 06/09/2026
36 MEXC MEXC QNT/USDT $64.75 $241,819 02:57:17 06/09/2026
37 Kraken Kraken QNT/USD $64.79 $240,148 02:59:24 06/09/2026
38 Pionex Pionex QNT/USDT $64.74 $234,317 02:57:17 06/09/2026
39 YEX YEX QNT/USDT $64.77 $229,062 03:00:10 06/09/2026
40 Bitvavo Bitvavo QNT/EUR $64.89 $225,363 02:57:09 06/09/2026
41 BloFin BloFin QNT/USDT $64.77 $209,433 02:48:08 06/09/2026
42 Bitget Bitget QNT/USDT $64.82 $203,122 02:54:16 06/09/2026
43 Cofinex Cofinex QNT/USDT $64.82 $202,991 03:00:17 06/09/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $64.90 $202,518 02:56:29 06/09/2026
45 YUBIT YUBIT QNT/USDT $64.70 $193,774 02:57:09 06/09/2026
46 Bitbase Bitbase QNT/USDT $64.81 $182,761 02:57:08 06/09/2026
47 x.me Exchange x.me Exchange QNT/USDT $64.76 $158,943 02:57:20 06/09/2026
48 Bitunix Bitunix QNT/USDT $64.74 $154,067 02:57:17 06/09/2026
49 YUBIT YUBIT QNT/USDT $64.74 $152,236 02:57:15 06/09/2026
50 GroveX GroveX QNT/USDT $64.91 $146,114 03:00:10 06/09/2026
51 KuCoin KuCoin QNT/USDT $64.94 $140,722 02:57:23 06/09/2026
52 LBank LBank QNT/USDT $64.86 $139,002 02:57:08 06/09/2026
53 WhiteBIT WhiteBIT QNT/USDT $64.81 $133,802 02:57:08 06/09/2026
54 Azbit Azbit QNT/USDT $64.70 $126,379 02:57:08 06/09/2026
55 Bybit Bybit QNT/USDT $64.79 $122,175 02:54:12 06/09/2026
56 Hibt Hibt QNT/USDT $64.91 $110,263 02:45:12 06/09/2026
57 EasiCoin EasiCoin QNT/USDT $64.75 $109,857 03:00:16 06/09/2026
58 NexDAX NexDAX QNT/USDT $64.77 $104,626 03:00:08 06/09/2026
59 FameEX FameEX QNT/USDT $64.82 $103,484 02:57:07 06/09/2026
60 Ourbit Ourbit QNT/USDT $64.80 $101,860 02:45:07 06/09/2026
61 BloFin BloFin QNT/USDT $64.76 $94,289.11 02:57:16 06/09/2026
62 LATOKEN LATOKEN QNT/USDT $63.90 $93,532.88 02:57:07 06/09/2026
63 Bitunix Bitunix QNT/USDT $64.80 $83,878.99 02:57:11 06/09/2026
64 Koinbay Koinbay QNT/USDT $64.80 $80,690.78 02:54:13 06/09/2026
65 idax exchange idax exchange QNT/USDT $64.76 $79,570.25 03:00:11 06/09/2026
66 WHXEX WHXEX QNT/USDT $64.76 $79,364.55 03:00:09 06/09/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $65.03 $71,712.26 02:32:11 06/09/2026
68 x.me Exchange x.me Exchange QNT/USDT $64.80 $66,311.62 02:57:08 06/09/2026
69 MEXC MEXC QNT/USDC $64.69 $65,978.51 02:54:07 06/09/2026
70 BVOX BVOX QNT/USDT $63.98 $64,058.80 16:30:07 05/09/2026
71 CoinEx CoinEx QNT/USDT $64.80 $61,839.97 02:57:15 06/09/2026
72 Niza.io Niza.io QNT/USD $64.83 $59,221.53 03:00:10 06/09/2026
73 ASTX ASTX QNT/USDT $64.84 $58,349.69 03:00:12 06/09/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.98 $54,932.07 02:58:47 06/09/2026
75 Gate Gate QNT/USDT $64.78 $54,826.29 02:56:24 06/09/2026
76 CZR Exchange CZR Exchange QNT/USDT $64.78 $54,364.51 03:00:07 06/09/2026
77 CoinUp.io CoinUp.io QNT/USDT $64.79 $53,282.62 02:54:12 06/09/2026
78 ZKE ZKE QNT/USDT $64.76 $47,742.45 03:00:11 06/09/2026
79 WhiteBIT WhiteBIT QNT/USDC $64.84 $47,731.66 02:57:08 06/09/2026
80 BingX BingX QNT/USDT $64.82 $46,632.33 02:57:11 06/09/2026
81 MGBX MGBX QNT/USDT $64.82 $46,536.84 02:57:09 06/09/2026
82 KuCoin KuCoin QNT/USDT $64.80 $45,852.62 02:57:19 06/09/2026
83 Cryptomus Cryptomus QNT/USDT $64.94 $42,633.81 03:00:07 06/09/2026
84 XXKK XXKK QNT/USDT $64.75 $42,489.56 03:00:10 06/09/2026
85 Bitcoiva Bitcoiva QNT/USDT $64.82 $42,329.05 03:00:09 06/09/2026
86 MEXC MEXC QNT/USDT $64.79 $42,291.66 02:54:07 06/09/2026
87 Koinpark Koinpark QNT/USDT $64.77 $40,747.61 03:00:08 06/09/2026
88 Blynex Blynex QNT/USDT $64.79 $39,523.54 02:48:09 06/09/2026
89 Pionex Pionex QNT/USDT $64.80 $38,442.28 02:57:09 06/09/2026
90 Bitrue Bitrue QNT/XRP $64.91 $38,379.99 02:57:08 06/09/2026
91 BitTap BitTap QNT/USDT $64.72 $37,070.59 03:00:16 06/09/2026
92 Bitrue Bitrue QNT/USDC $64.89 $36,719.62 02:57:08 06/09/2026
93 Zoomex Zoomex QNT/USDT $64.82 $36,665.64 02:51:11 06/09/2026
94 Paribu Paribu QNT/TRY $64.68 $36,426.08 02:57:53 06/09/2026
95 Kraken Kraken QNT/EUR $64.82 $35,822.54 02:59:54 06/09/2026
96 Bit2Me Bit2Me QNT/EUR $64.82 $35,617.35 02:57:07 06/09/2026
97 Picol Picol QNT/USDT $64.82 $33,864.43 03:00:11 06/09/2026
98 BYDFi BYDFi QNT/USDT $64.81 $32,115.56 03:00:11 06/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.69 $29,802.47 02:57:07 06/09/2026
100 Koinpark Koinpark QNT/INR $69.17 $25,858.58 03:00:08 06/09/2026
101 Bitbaby Bitbaby QNT/USDT $64.82 $25,677.06 03:00:07 06/09/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.78 $24,331.72 02:57:07 06/09/2026
103 PointPay PointPay QNT/USDT $64.79 $24,219.54 02:57:09 06/09/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.93 $23,718.99 02:59:53 06/09/2026
105 EasiCoin EasiCoin QNT/USDT $64.76 $21,665.92 03:00:07 06/09/2026
106 Bitrue Bitrue QNT/USDT $64.76 $20,649.39 02:57:08 06/09/2026
107 Bitcastle Bitcastle QNT/USDT $64.80 $19,314.90 03:00:12 06/09/2026
108 CriptoSwaps CriptoSwaps QNT/BTC $73.69 $19,070.30 03:00:12 06/09/2026
109 Variational Variational QNT/USDC $64.69 $13,764.93 03:03:16 06/09/2026
110 CoinEx CoinEx QNT/USDT $64.72 $13,219.56 02:59:23 06/09/2026
111 PrimeXBT PrimeXBT QNT/USDT $64.73 $12,350.58 03:00:15 06/09/2026
112 Binance Binance QNT/USDC $64.88 $10,305.38 02:56:42 06/09/2026
113 Gate Gate QNT/USDT $64.85 $9,789.94 02:57:19 06/09/2026
114 Bitget Bitget QNT/USDT $64.75 $9,075.06 02:55:04 06/09/2026
115 Revolut X Revolut X QNT/USD $64.88 $8,909.32 03:00:11 06/09/2026
116 Niza.io Niza.io QNT/EUR $64.82 $8,847.19 03:00:10 06/09/2026
117 WEEX WEEX QNT/USDT $64.82 $8,353.49 02:57:09 06/09/2026
118 Coinstore Coinstore QNT/USDT $64.75 $7,256.47 03:00:07 06/09/2026
119 XBO.com XBO.com QNT/USDT $64.48 $6,008.46 03:00:07 06/09/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $64.70 $4,461.73 03:00:07 06/09/2026
121 Extended Extended QNT/USD $49.51 $3,522.89 03:03:16 06/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.25 $3,405.58 02:57:07 06/09/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.54 $3,152.99 02:57:07 06/09/2026
124 CoinEx CoinEx QNT/USDC $64.81 $2,470.65 02:59:23 06/09/2026
125 CoinDCX CoinDCX QNT/INR $66.77 $2,235.68 02:57:07 06/09/2026
126 Uniswap v2 Uniswap v2 QNT/WETH $64.60 $1,312.86 02:07:23 06/09/2026
127 CoinDCX CoinDCX QNT/USDT $64.82 $1,283.30 02:57:07 06/09/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.51 $1,134.39 01:27:16 06/09/2026
129 Gemini Gemini QNT/USD $65.89 $589.26 02:59:53 06/09/2026
130 5DAX 5DAX QNT/USDT $64.76 $537.16 03:00:10 06/09/2026
131 CoinJar CoinJar QNT/GBP $63.38 $443.67 03:00:27 06/09/2026
132 CoinJar CoinJar QNT/USDC $63.37 $443.62 03:00:27 06/09/2026
133 Bitlo Bitlo QNT/TRY $64.72 $439.16 03:00:08 06/09/2026
134 TRIV TRIV QNT/IDR $64.93 $389.74 03:00:10 06/09/2026
135 TRIV TRIV QNT/USDT $64.77 $388.81 03:00:10 06/09/2026
136 Ndax Ndax QNT/CAD $64.20 $352.43 03:00:07 06/09/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $65.42 $319.65 02:56:29 06/09/2026
138 Tokocrypto Tokocrypto QNT/USDT $64.82 $294.08 02:57:08 06/09/2026
139 ZebPay ZebPay QNT/INR $69.42 $223.83 02:57:08 06/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.32 $104.23 01:23:47 06/09/2026
141 CEX.IO CEX.IO QNT/USD $64.90 $68.41 02:54:08 06/09/2026
142 Indodax Indodax QNT/IDR $63.04 $56.96 02:59:24 06/09/2026
143 Dzengi Dzengi QNT/USD $64.68 $54.41 03:00:10 06/09/2026
144 GOPAX GOPAX QNT/KRW $96.58 $52.81 03:00:07 06/09/2026
145 CEX.IO CEX.IO QNT/USDT $64.86 $52.38 02:54:08 06/09/2026
146 Bancor Network Bancor Network QNT/BNT $75.78 $40.22 02:57:08 06/09/2026
147 Binance TH Binance TH QNT/USDT $64.82 $29.89 02:57:09 06/09/2026
148 CEX.IO CEX.IO QNT/USDC $64.95 $27.14 02:54:08 06/09/2026
149 CEX.IO CEX.IO QNT/EUR $65.15 $20.62 02:54:08 06/09/2026
150 Unocoin Unocoin QNT/INR $105.90 $10.59 02:57:08 06/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,472.58 $9.91 02:52:59 05/09/2026
152 Binance.US Binance.US QNT/USDT $63.75 $9.05 02:59:53 06/09/2026
153 WazirX WazirX QNT/INR $71.99 $6.98 03:00:08 06/09/2026
154 WazirX WazirX QNT/USDT $64.70 $2.14 03:00:08 06/09/2026
155 Foxbit Foxbit QNT/BRL $65.30 $1.95 03:00:08 06/09/2026
156 Bitkub Bitkub QNT/THB $64.09 $1.23 02:57:09 06/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,481.68 $1.11 01:12:23 06/09/2026
158 Kinesis Money Kinesis Money QNT/C1USD $64.66 $0.4526 03:00:10 06/09/2026
159 Coinmetro Coinmetro QNT/EUR $73.66 $0.00000001000 03:00:08 06/09/2026
160 Coinmetro Coinmetro QNT/GBP $73.71 $0.00000001000 03:00:08 06/09/2026
161 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 03:00:08 06/09/2026
162 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 03:00:08 06/09/2026
163 HitBTC HitBTC QNT/BTC $75.96 $0 02:54:11 06/09/2026
164 HitBTC HitBTC QNT/USDC $58.01 $0 02:54:11 06/09/2026
165 HitBTC HitBTC QNT/USDT $66.59 $0 02:54:11 06/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.57 $0 02:59:23 06/09/2026
167 BitMart BitMart QNT/USDT $60.61 $0 03:00:15 06/09/2026
168 CoinJar CoinJar QNT/AUD $66.05 $0 03:00:27 06/09/2026
169 CoinJar CoinJar QNT/USD $60.69 $0 03:00:27 06/09/2026
170 Tokocrypto Tokocrypto QNT/USDC $64.88 $0 02:57:08 06/09/2026
171 Giottus Giottus QNT/USDT $64.86 $0 02:36:07 06/09/2026
172 ADEN ADEN QNT/USDT $64.85 $0 02:57:57 06/09/2026
173 Gate US Gate US QNT/USDT $64.80 $0 03:00:07 06/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 06/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,197,029 với tỷ giá $64.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá