Quant QNT
Xếp hạng #57
06:19:00 12/04/2026
Giá Quant (QNT)
$77.35 -1.46%
0.001058 BTC
2,082,566 VND
Thấp: $76.15
Cao: $79.48
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.67 | $17,240,521 | 05:57:15 12/04/2026 |
| 2 |  BitMart |
QNT/USDT | $77.60 | $13,183,283 | 05:57:16 12/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.57 | $10,488,534 | 06:00:15 12/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $77.71 | $3,721,023 | 06:00:11 12/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $77.53 | $3,530,431 | 05:57:15 12/04/2026 |
| 6 |  Binance |
QNT/USDT | $77.50 | $3,060,581 | 05:54:16 12/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.49 | $2,889,474 | 05:54:15 12/04/2026 |
| 8 |  Batonex |
QNT/USDT | $77.59 | $2,841,330 | 06:00:16 12/04/2026 |
| 9 |  BTCC |
QNT/USDT | $77.73 | $2,491,078 | 05:57:16 12/04/2026 |
| 10 |  FameEX |
QNT/USDT | $77.66 | $2,345,056 | 05:57:18 12/04/2026 |
| 11 |  KCEX |
QNT/USDT | $77.68 | $2,179,236 | 05:57:15 12/04/2026 |
| 12 |  MEXC |
QNT/USDT | $77.66 | $1,871,513 | 05:57:15 12/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $77.66 | $1,823,374 | 05:57:16 12/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $77.67 | $1,795,506 | 05:57:15 12/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $77.67 | $1,518,312 | 05:57:18 12/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,952 | 06:00:10 12/04/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $78.05 | $1,481,489 | 05:57:15 12/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.73 | $1,423,313 | 05:57:15 12/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $77.66 | $1,364,877 | 05:57:15 12/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $77.65 | $1,294,091 | 05:57:16 12/04/2026 |
| 21 |  Toobit |
QNT/USDT | $77.67 | $1,158,402 | 05:57:15 12/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $77.64 | $1,059,653 | 06:00:11 12/04/2026 |
| 23 | Binance |
QNT/USDT | $77.83 | $1,022,005 | 05:56:55 12/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,916 | 06:00:16 12/04/2026 |
| 25 | BitMart |
QNT/USDT | $77.84 | $629,863 | 05:57:08 12/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $77.79 | $596,667 | 06:00:11 12/04/2026 |
| 27 |  Websea |
QNT/USDT | $77.69 | $594,772 | 05:54:08 12/04/2026 |
| 28 |  ASTX |
QNT/USDT | $77.61 | $568,187 | 06:00:16 12/04/2026 |
| 29 |  Bybit |
QNT/USDT | $77.52 | $548,532 | 05:54:16 12/04/2026 |
| 30 | BTCC |
QNT/USDT | $77.63 | $510,934 | 05:57:09 12/04/2026 |
| 31 |  4E |
QNT/USDT | $77.75 | $505,668 | 06:00:11 12/04/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $77.79 | $470,823 | 06:00:08 12/04/2026 |
| 33 |  EagleX |
QNT/USDT | $77.72 | $452,166 | 06:00:08 12/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $77.82 | $451,097 | 05:57:07 12/04/2026 |
| 35 |  XXKK |
QNT/USDT | $77.30 | $404,134 | 05:54:11 12/04/2026 |
| 36 |  Pionex |
QNT/USDT | $77.66 | $398,799 | 05:57:16 12/04/2026 |
| 37 |  YEX |
QNT/USDT | $77.75 | $383,817 | 06:00:11 12/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $77.59 | $322,904 | 06:00:19 12/04/2026 |
| 39 | MEXC |
QNT/USDT | $77.66 | $322,665 | 05:54:08 12/04/2026 |
| 40 |  Bitget |
QNT/USDT | $77.48 | $322,374 | 05:54:15 12/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $77.57 | $319,960 | 06:00:15 12/04/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $78.16 | $318,671 | 05:57:01 12/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $77.75 | $306,360 | 05:57:10 12/04/2026 |
| 44 |  Phemex |
QNT/USDT | $77.69 | $298,583 | 05:57:11 12/04/2026 |
| 45 |  BloFin |
QNT/USDT | $77.51 | $290,206 | 05:54:16 12/04/2026 |
| 46 | Hotcoin |
QNT/USDT | $77.66 | $261,107 | 05:57:04 12/04/2026 |
| 47 |  BitradeX |
QNT/USDT | $77.76 | $238,615 | 05:48:11 12/04/2026 |
| 48 | WhiteBIT |
QNT/USDT | $77.79 | $231,698 | 05:57:08 12/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $77.67 | $228,415 | 05:57:18 12/04/2026 |
| 50 | FameEX |
QNT/USDT | $77.72 | $227,522 | 05:57:09 12/04/2026 |
| 51 |  BitDelta |
QNT/USDT | $77.71 | $223,491 | 06:00:10 12/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $77.71 | $222,963 | 05:54:11 12/04/2026 |
| 53 | Bybit |
QNT/USDT | $77.68 | $218,475 | 05:54:12 12/04/2026 |
| 54 |  Hibt |
QNT/USDT | $77.64 | $211,363 | 05:54:12 12/04/2026 |
| 55 |  KuCoin |
QNT/USDT | $77.78 | $210,345 | 05:56:53 12/04/2026 |
| 56 | LBank |
QNT/USDT | $77.77 | $206,197 | 05:57:11 12/04/2026 |
| 57 | Phemex |
QNT/USDT | $77.66 | $199,229 | 05:57:16 12/04/2026 |
| 58 | Ourbit |
QNT/USDT | $77.72 | $188,992 | 05:57:10 12/04/2026 |
| 59 | YUBIT |
QNT/USDT | $77.66 | $172,877 | 05:57:15 12/04/2026 |
| 60 | ASTX |
QNT/USDT | $77.82 | $154,333 | 06:00:08 12/04/2026 |
| 61 | BlockFin |
QNT/USDT | $77.81 | $148,703 | 05:57:08 12/04/2026 |
| 62 |  AscendEX |
QNT/USDT | $78.03 | $148,486 | 05:54:11 12/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $77.57 | $143,625 | 06:00:16 12/04/2026 |
| 64 |  Kraken |
QNT/USD | $77.70 | $141,590 | 05:59:24 12/04/2026 |
| 65 | KuCoin |
QNT/USDT | $77.81 | $139,862 | 05:54:20 12/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.91 | $132,686 | 05:40:23 12/04/2026 |
| 67 | Bitunix |
QNT/USDT | $77.82 | $125,334 | 05:57:09 12/04/2026 |
| 68 |  CoinTR |
QNT/TRY | $77.53 | $122,592 | 05:54:11 12/04/2026 |
| 69 |  BingX |
QNT/USDT | $77.65 | $115,184 | 05:54:11 12/04/2026 |
| 70 | CoinTR |
QNT/USDT | $77.61 | $111,460 | 05:54:11 12/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $77.82 | $92,898.04 | 05:57:10 12/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $77.76 | $92,760.50 | 06:00:10 12/04/2026 |
| 73 |  MGBX |
QNT/USDT | $77.76 | $92,287.53 | 06:00:11 12/04/2026 |
| 74 | Koinbay |
QNT/USDT | $77.82 | $91,113.92 | 05:57:09 12/04/2026 |
| 75 |  idax exchange |
QNT/USDT | $77.75 | $90,252.96 | 06:00:13 12/04/2026 |
| 76 |  WHXEX |
QNT/USDT | $77.75 | $90,252.50 | 06:00:11 12/04/2026 |
| 77 |  Gate |
QNT/USDT | $77.88 | $89,632.15 | 05:56:54 12/04/2026 |
| 78 | BloFin |
QNT/USDT | $77.81 | $89,166.89 | 05:57:10 12/04/2026 |
| 79 |  GroveX |
QNT/USDT | $77.79 | $80,898.09 | 06:00:08 12/04/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $77.84 | $77,339.89 | 06:00:11 12/04/2026 |
| 81 | Kraken |
QNT/EUR | $77.89 | $73,439.23 | 05:59:58 12/04/2026 |
| 82 | Binance |
QNT/USDC | $77.75 | $72,579.27 | 05:56:55 12/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $77.81 | $71,553.13 | 05:57:17 12/04/2026 |
| 84 |  Bit2Me |
QNT/EUR | $77.89 | $71,476.92 | 05:57:10 12/04/2026 |
| 85 | Pionex |
QNT/USDT | $77.83 | $70,866.34 | 05:57:09 12/04/2026 |
| 86 |  BVOX |
QNT/USDT | $77.83 | $69,176.75 | 05:57:09 12/04/2026 |
| 87 |  Zoomex |
QNT/USDT | $77.82 | $65,642.64 | 05:57:08 12/04/2026 |
| 88 |  Cryptomus |
QNT/USDT | $77.77 | $64,005.18 | 06:00:11 12/04/2026 |
| 89 |  Picol |
QNT/USDT | $77.77 | $62,566.04 | 06:00:10 12/04/2026 |
| 90 |  Azbit |
QNT/USDT | $77.63 | $62,291.27 | 05:57:07 12/04/2026 |
| 91 |  BitTap |
QNT/USDT | $77.67 | $60,113.09 | 05:57:16 12/04/2026 |
| 92 | Gate |
QNT/USDT | $77.74 | $56,603.60 | 05:54:19 12/04/2026 |
| 93 | MEXC |
QNT/USDC | $77.65 | $55,861.38 | 05:54:08 12/04/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $77.80 | $55,300.18 | 05:45:10 12/04/2026 |
| 95 |  ZKE |
QNT/USDT | $77.75 | $54,151.78 | 06:00:12 12/04/2026 |
| 96 | Cofinex |
QNT/USDT | $77.91 | $50,182.60 | 06:00:10 12/04/2026 |
| 97 | Bitrue |
QNT/USDC | $77.99 | $48,828.41 | 05:57:09 12/04/2026 |
| 98 | Bitrue |
QNT/XRP | $78.19 | $48,762.17 | 05:57:09 12/04/2026 |
| 99 | Bitrue |
QNT/USDT | $77.82 | $48,340.05 | 05:57:09 12/04/2026 |
| 100 |  Bitbaby |
QNT/USDT | $77.77 | $45,960.01 | 05:42:07 12/04/2026 |
| 101 |  PointPay |
QNT/USDT | $77.82 | $43,496.28 | 05:57:10 12/04/2026 |
| 102 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.01 | $42,673.28 | 05:16:35 12/04/2026 |
| 103 |  Koinpark |
QNT/USDT | $77.79 | $40,378.21 | 06:00:10 12/04/2026 |
| 104 | KCEX |
QNT/USDT | $77.73 | $38,434.34 | 05:57:11 12/04/2026 |
| 105 |  Niza.io |
QNT/USD | $77.74 | $35,545.42 | 06:00:07 12/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $77.52 | $35,400.37 | 05:57:10 12/04/2026 |
| 107 |  WEEX |
QNT/USDT | $77.83 | $33,712.61 | 05:57:09 12/04/2026 |
| 108 |  Tebbit |
QNT/USDT | $77.61 | $32,529.76 | 06:00:16 12/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $77.71 | $31,153.55 | 06:00:09 12/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $77.81 | $26,795.93 | 05:59:53 12/04/2026 |
| 111 | Koinpark |
QNT/INR | $81.11 | $26,616.51 | 06:00:10 12/04/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $77.62 | $25,522.19 | 06:00:16 12/04/2026 |
| 113 |  CoinEx |
QNT/USDT | $77.60 | $25,299.47 | 05:59:53 12/04/2026 |
| 114 | Binance |
QNT/BTC | $77.85 | $23,850.87 | 05:56:55 12/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $77.67 | $23,098.47 | 05:54:11 12/04/2026 |
| 116 |  Crypto.com Exchange |
QNT/USD | $77.93 | $22,374.35 | 05:57:08 12/04/2026 |
| 117 | Bitget |
QNT/USDT | $77.91 | $19,551.13 | 05:54:12 12/04/2026 |
| 118 | Niza.io |
QNT/EUR | $77.89 | $18,211.02 | 06:00:07 12/04/2026 |
| 119 |  Gemini |
QNT/USD | $78.35 | $17,115.09 | 05:59:23 12/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $77.75 | $16,252.54 | 05:57:08 12/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $77.80 | $11,194.46 | 05:57:10 12/04/2026 |
| 122 |  Ndax |
QNT/CAD | $77.09 | $6,592.66 | 06:00:07 12/04/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $77.74 | $6,557.95 | 06:00:10 12/04/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $78.27 | $6,535.88 | 05:59:23 12/04/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $77.85 | $5,055.90 | 05:57:08 12/04/2026 |
| 126 | CoinEx |
QNT/USDC | $77.76 | $4,688.11 | 05:59:53 12/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $76.90 | $3,616.39 | 05:54:07 12/04/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $77.31 | $3,583.58 | 05:48:16 12/04/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $77.64 | $2,939.05 | 05:14:11 12/04/2026 |
| 130 |  Paribu |
QNT/TRY | $76.61 | $2,204.30 | 05:59:23 12/04/2026 |
| 131 |  Dzengi.com |
QNT/USD | $77.52 | $1,784.82 | 05:57:10 12/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $76.82 | $1,741.76 | 05:57:01 12/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $77.71 | $1,524.63 | 05:54:09 12/04/2026 |
| 134 |  Bitso |
QNT/USD | $77.62 | $1,055.36 | 05:58:53 12/04/2026 |
| 135 |  TRIV |
QNT/IDR | $78.01 | $949.60 | 06:00:17 12/04/2026 |
| 136 | TRIV |
QNT/USDT | $77.81 | $947.16 | 06:00:17 12/04/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $77.83 | $808.02 | 05:57:10 12/04/2026 |
| 138 |  CoinJar |
QNT/USDC | $77.11 | $723.28 | 06:00:26 12/04/2026 |
| 139 |  5DAX |
QNT/USDT | $77.79 | $641.22 | 05:57:10 12/04/2026 |
| 140 |  Coinmetro |
QNT/EUR | $77.78 | $609.08 | 06:00:10 12/04/2026 |
| 141 |  CoinDCX |
QNT/INR | $81.91 | $588.38 | 06:00:10 12/04/2026 |
| 142 |  Bancor Network |
QNT/BNT | $77.22 | $395.40 | 05:57:08 12/04/2026 |
| 143 | CoinJar |
QNT/USD | $77.25 | $314.10 | 06:00:26 12/04/2026 |
| 144 | CoinDCX |
QNT/USDT | $77.77 | $290.38 | 06:00:10 12/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $78.10 | $270.69 | 05:59:23 12/04/2026 |
| 146 |  Bitkub |
QNT/THB | $76.76 | $226.43 | 05:57:08 12/04/2026 |
| 147 | CoinJar |
QNT/AUD | $77.15 | $188.02 | 06:00:26 12/04/2026 |
| 148 |  Indodax |
QNT/IDR | $77.42 | $154.34 | 05:59:55 12/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $129.20 | $132.15 | 06:00:09 12/04/2026 |
| 150 |  ZebPay |
QNT/INR | $82.06 | $112.13 | 06:00:09 12/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,324.39 | $77.80 | 01:32:35 12/04/2026 |
| 152 |  CEX.IO |
QNT/EUR | $77.97 | $40.28 | 05:54:12 12/04/2026 |
| 153 |  Binance TH |
QNT/USDT | $77.80 | $38.58 | 05:57:10 12/04/2026 |
| 154 | Coinmetro |
QNT/GBP | $77.69 | $33.84 | 06:00:10 12/04/2026 |
| 155 | CEX.IO |
QNT/USDC | $77.77 | $31.69 | 05:54:12 12/04/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $73.05 | $30.10 | 20:51:12 10/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $77.71 | $29.98 | 05:54:12 12/04/2026 |
| 158 | CEX.IO |
QNT/USD | $77.75 | $26.94 | 05:54:12 12/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $78.15 | $15.87 | 05:57:08 12/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.53 | $10.75 | 06:00:11 12/04/2026 |
| 161 |  WazirX |
QNT/INR | $81.63 | $1.06 | 06:00:11 12/04/2026 |
| 162 |  zondacrypto |
QNT/USDC | $70.68 | $0.6795 | 05:51:07 12/04/2026 |
| 163 | Coinmetro |
QNT/USD | $77.73 | $0.000001320 | 06:00:10 12/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $77.71 | $0.000001320 | 06:00:10 12/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $69.42 | $0 | 06:00:10 12/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:00:10 12/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.11 | $0 | 06:00:10 12/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/USDT | $75.31 | $0 | 06:00:11 12/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.70 | $0 | 05:54:11 12/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.77 | $0 | 06:00:26 12/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.76 | $0 | 05:57:10 12/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.75 | $0 | 05:57:13 12/04/2026 |
| 175 |  ADEN |
QNT/USDT | $77.65 | $0 | 06:00:46 12/04/2026 |
| 176 |  Gate US |
QNT/USDT | $77.66 | $0 | 06:00:11 12/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,521 với tỷ giá $77.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.