Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,372,925,370,255 Khối lượng (24h): $103,964,428,976 Thị phần: BTC: 58.7%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #64 18:18:00 11/03/2026
Giá Quant (QNT)
$62.79 -1.32%
0.0009018 BTC 1,698,692 VND
Thấp: $62.08 Cao: $64.25

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $62.45 $14,650,445 17:57:16 11/03/2026
2 BitMart BitMart QNT/USDT $62.44 $11,679,680 17:57:15 11/03/2026
3 NovaEx NovaEx QNT/USDT $62.55 $9,730,642 18:00:16 11/03/2026
4 BlockFin BlockFin QNT/USDT $62.47 $4,171,332 17:57:15 11/03/2026
5 MEXC MEXC QNT/USDT $62.48 $3,295,531 17:54:15 11/03/2026
6 Binance Binance QNT/USDT $62.48 $3,133,112 17:54:16 11/03/2026
7 OrangeX OrangeX QNT/USDT $62.55 $3,079,296 17:51:15 11/03/2026
8 WhiteBIT WhiteBIT QNT/USDT $62.62 $2,465,208 17:45:15 11/03/2026
9 Batonex Batonex QNT/USDT $62.48 $2,378,506 17:54:16 11/03/2026
10 Toobit Toobit QNT/USDT $62.47 $2,354,493 17:54:16 11/03/2026
11 FameEX FameEX QNT/USDT $62.48 $2,353,901 17:54:18 11/03/2026
12 KCEX KCEX QNT/USDT $62.45 $1,820,472 17:57:15 11/03/2026
13 Ourbit Ourbit QNT/USDT $62.46 $1,563,086 17:57:15 11/03/2026
14 CEEX exchange CEEX exchange QNT/USDT $62.50 $1,551,437 18:00:11 11/03/2026
15 Hotcoin Hotcoin QNT/USDT $62.45 $1,527,056 17:57:20 11/03/2026
16 Bibox Bibox QNT/USDT $98.01 $1,502,976 18:00:12 11/03/2026
17 Koinbay Koinbay QNT/USDT $60.71 $1,422,934 17:54:15 11/03/2026
18 BTCC BTCC QNT/USDT $62.58 $1,395,413 17:54:16 11/03/2026
19 WhiteBIT WhiteBIT QNT/USDT $62.55 $1,392,298 17:57:07 11/03/2026
20 Bitunix Bitunix QNT/USDT $62.54 $1,290,843 17:51:22 11/03/2026
21 CZR Exchange CZR Exchange QNT/USDT $62.53 $1,086,193 18:00:15 11/03/2026
22 Bitrue Bitrue QNT/USDT $62.42 $1,056,371 17:57:16 11/03/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,933 18:00:16 11/03/2026
24 ICRYPEX ICRYPEX QNT/USDT $62.71 $858,738 18:00:07 11/03/2026
25 BitMart BitMart QNT/USDT $62.52 $663,541 17:57:10 11/03/2026
26 Binance Binance QNT/USDT $62.51 $585,526 17:56:54 11/03/2026
27 Hotcoin Hotcoin QNT/USDT $62.56 $581,524 17:57:19 11/03/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $62.50 $505,842 18:00:15 11/03/2026
29 Bitcoiva Bitcoiva QNT/USDT $62.50 $470,753 18:00:10 11/03/2026
30 ASTX ASTX QNT/USDT $62.51 $459,433 18:00:16 11/03/2026
31 Bybit Bybit QNT/USDT $62.45 $453,125 17:54:16 11/03/2026
32 Phemex Phemex QNT/USDT $62.66 $442,767 17:57:10 11/03/2026
33 EasiCoin EasiCoin QNT/USDT $62.54 $442,331 18:00:16 11/03/2026
34 EagleX EagleX QNT/USDT $62.51 $434,080 18:00:07 11/03/2026
35 YUBIT YUBIT QNT/USDT $62.51 $426,813 17:57:07 11/03/2026
36 Cofinex Cofinex QNT/USDT $62.44 $371,271 18:00:17 11/03/2026
37 Bitget Bitget QNT/USDT $62.50 $370,997 17:51:16 11/03/2026
38 Websea Websea QNT/USDT $62.55 $335,027 18:00:08 11/03/2026
39 Bitcastle Bitcastle QNT/USDT $62.45 $296,781 18:00:18 11/03/2026
40 BTCC BTCC QNT/USDT $62.64 $291,777 17:54:08 11/03/2026
41 4E 4E QNT/USDT $62.56 $288,930 17:54:07 11/03/2026
42 BlockFin BlockFin QNT/USDT $62.47 $281,133 17:57:07 11/03/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $62.46 $279,503 17:57:17 11/03/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $62.57 $277,017 17:56:29 11/03/2026
45 BloFin BloFin QNT/USDT $62.52 $255,491 17:54:16 11/03/2026
46 YEX YEX QNT/USDT $62.62 $228,698 18:00:14 11/03/2026
47 Phemex Phemex QNT/USDT $62.46 $225,372 17:57:16 11/03/2026
48 BitDelta BitDelta QNT/USDT $62.51 $202,256 18:00:08 11/03/2026
49 MEXC MEXC QNT/USDT $62.78 $199,751 17:45:10 11/03/2026
50 XXKK XXKK QNT/USDT $62.56 $194,418 18:00:07 11/03/2026
51 WhiteBIT WhiteBIT QNT/USDC $62.68 $190,744 17:57:07 11/03/2026
52 BitradeX BitradeX QNT/USDT $62.57 $180,567 17:54:07 11/03/2026
53 BloFin BloFin QNT/USDT $62.64 $168,207 17:48:07 11/03/2026
54 Bitvavo Bitvavo QNT/EUR $62.74 $159,712 17:57:08 11/03/2026
55 GroveX GroveX QNT/USDT $62.68 $155,762 17:54:12 11/03/2026
56 AscendEX AscendEX QNT/USDT $62.62 $147,985 17:54:14 11/03/2026
57 KuCoin KuCoin QNT/USDT $62.53 $136,759 17:56:23 11/03/2026
58 BYDFi BYDFi QNT/USDT $62.51 $130,034 17:57:07 11/03/2026
59 Gate Gate QNT/USDT $62.45 $122,952 17:54:19 11/03/2026
60 LBank LBank QNT/USDT $62.50 $115,305 17:57:09 11/03/2026
61 FameEX FameEX QNT/USDT $62.54 $103,005 17:57:07 11/03/2026
62 Kraken Kraken QNT/USD $62.57 $102,251 17:59:54 11/03/2026
63 Ourbit Ourbit QNT/USDT $62.61 $97,148.61 17:51:07 11/03/2026
64 Bybit Bybit QNT/USDT $62.75 $95,268.80 17:51:10 11/03/2026
65 Bitunix Bitunix QNT/USDT $62.53 $92,579.84 17:57:07 11/03/2026
66 CoinEx CoinEx QNT/USDT $62.64 $89,069.39 17:59:54 11/03/2026
67 ASTX ASTX QNT/USDT $62.51 $87,959.65 17:57:10 11/03/2026
68 KuCoin KuCoin QNT/USDT $62.74 $87,182.42 17:51:19 11/03/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.59 $85,707.72 17:56:11 11/03/2026
70 PrimeXBT PrimeXBT QNT/USDT $62.48 $77,905.93 18:00:16 11/03/2026
71 BingX BingX QNT/USDT $62.74 $73,663.08 17:42:08 11/03/2026
72 CoinUp.io CoinUp.io QNT/USDT $62.51 $71,650.96 17:57:08 11/03/2026
73 WHXEX WHXEX QNT/USDT $62.55 $70,334.05 18:00:09 11/03/2026
74 idax exchange idax exchange QNT/USDT $62.55 $70,334.05 18:00:09 11/03/2026
75 Koinbay Koinbay QNT/USDT $62.56 $70,185.54 17:54:08 11/03/2026
76 Gate Gate QNT/USDT $62.51 $68,692.49 17:56:54 11/03/2026
77 Tapbit Tapbit QNT/USDT $62.51 $66,354.86 17:57:07 11/03/2026
78 BVOX BVOX QNT/USDT $62.51 $63,243.42 17:57:07 11/03/2026
79 Pionex Pionex QNT/USDT $62.48 $62,502.90 17:54:15 11/03/2026
80 MEXC MEXC QNT/USDC $62.79 $58,947.62 17:45:10 11/03/2026
81 MGBX MGBX QNT/USDT $62.51 $58,459.33 17:57:11 11/03/2026
82 Dex-Trade Dex-Trade QNT/USDT $62.50 $57,960.33 17:57:07 11/03/2026
83 CZR Exchange CZR Exchange QNT/USDT $62.61 $55,831.87 18:00:07 11/03/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $62.80 $52,739.30 18:00:15 11/03/2026
85 Azbit Azbit QNT/USDT $62.61 $51,742.14 17:54:07 11/03/2026
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.80 $51,646.77 17:51:07 11/03/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $62.53 $50,577.92 17:57:08 11/03/2026
88 Binance Binance QNT/USDC $62.59 $49,393.15 17:56:54 11/03/2026
89 Kraken Kraken QNT/EUR $62.66 $46,981.35 17:59:54 11/03/2026
90 Bit2Me Bit2Me QNT/EUR $62.66 $46,249.63 17:57:10 11/03/2026
91 Pionex Pionex QNT/USDT $62.55 $42,805.31 17:57:08 11/03/2026
92 BitTap BitTap QNT/USDT $62.45 $42,316.21 17:57:18 11/03/2026
93 ZKE ZKE QNT/USDT $62.56 $42,206.54 18:00:09 11/03/2026
94 Cryptomus Cryptomus QNT/USDT $62.58 $41,872.84 17:54:07 11/03/2026
95 Koinpark Koinpark QNT/USDT $62.74 $39,991.77 17:42:14 11/03/2026
96 Zoomex Zoomex QNT/USDT $62.51 $38,244.83 17:57:10 11/03/2026
97 Picol Picol QNT/USDT $62.55 $37,752.61 17:57:10 11/03/2026
98 Bitrue Bitrue QNT/XRP $62.84 $37,266.98 17:54:08 11/03/2026
99 Bitrue Bitrue QNT/USDC $62.70 $36,785.76 17:54:08 11/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $62.44 $35,348.32 17:59:53 11/03/2026
101 Paribu Paribu QNT/TRY $62.48 $31,839.55 17:59:26 11/03/2026
102 Bitrue Bitrue QNT/USDT $62.50 $30,994.83 17:54:08 11/03/2026
103 Paradex Paradex QNT/USD $62.65 $30,636.49 17:45:15 11/03/2026
104 LATOKEN LATOKEN QNT/USDT $62.70 $29,166.48 17:54:07 11/03/2026
105 Bitcastle Bitcastle QNT/USDT $62.50 $27,469.10 18:00:10 11/03/2026
106 Koinpark Koinpark QNT/INR $63.88 $27,330.11 17:42:14 11/03/2026
107 Tebbit Tebbit QNT/USDT $62.53 $26,426.87 18:00:16 11/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.80 $26,227.76 17:58:53 11/03/2026
109 Niza.io Niza.io QNT/USD $62.57 $25,712.74 18:00:17 11/03/2026
110 Coinstore Coinstore QNT/USDT $62.64 $19,681.58 17:57:10 11/03/2026
111 XBO.com XBO.com QNT/USDT $62.56 $18,618.27 17:57:07 11/03/2026
112 Bitget Bitget QNT/USDT $62.50 $17,907.36 17:54:07 11/03/2026
113 Gemini Gemini QNT/USD $62.85 $17,786.38 17:59:23 11/03/2026
114 Dzengi.com Dzengi.com QNT/USD $62.42 $16,788.24 18:00:08 11/03/2026
115 WEEX WEEX QNT/USDT $62.58 $15,379.19 17:54:08 11/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.04 $13,069.53 12:47:11 11/03/2026
117 PointPay PointPay QNT/USDT $62.51 $12,141.80 17:57:07 11/03/2026
118 Niza.io Niza.io QNT/EUR $62.65 $11,785.89 18:00:17 11/03/2026
119 BYDFi BYDFi QNT/USDT $62.45 $11,601.88 18:00:16 11/03/2026
120 Bitso Bitso QNT/USD $62.91 $8,443.65 17:59:53 11/03/2026
121 Uniswap v2 Uniswap v2 QNT/WETH $62.72 $7,787.58 17:53:59 11/03/2026
122 Binance Binance QNT/BTC $62.77 $7,782.26 17:56:54 11/03/2026
123 Bitkub Bitkub QNT/THB $77.78 $6,834.97 16:18:07 05/03/2026
124 Nivex Nivex QNT/USDT $62.56 $6,416.47 18:00:07 11/03/2026
125 CoinEx CoinEx QNT/USDC $62.53 $6,176.58 17:59:54 11/03/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.74 $5,752.35 17:51:07 11/03/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $62.61 $5,186.44 17:57:07 11/03/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.66 $5,143.65 17:39:17 11/03/2026
129 Bitlo Bitlo QNT/TRY $62.61 $1,995.93 17:33:12 11/03/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $62.78 $1,702.11 17:56:59 11/03/2026
131 CoinDCX CoinDCX QNT/INR $61.65 $1,456.79 18:00:08 11/03/2026
132 Binance.US Binance.US QNT/USDT $67.60 $945.99 17:59:53 11/03/2026
133 Coinmetro Coinmetro QNT/EUR $62.55 $771.32 18:00:11 11/03/2026
134 Binance TH Binance TH QNT/USDT $62.51 $634.10 17:57:10 11/03/2026
135 CoinDCX CoinDCX QNT/USDT $62.51 $529.79 18:00:08 11/03/2026
136 5DAX 5DAX QNT/USDT $62.47 $513.66 18:00:14 11/03/2026
137 Foxbit Foxbit QNT/BRL $62.53 $464.73 17:57:07 11/03/2026
138 ONUS Pro ONUS Pro QNT/VNDC $62.62 $445.25 17:54:10 11/03/2026
139 Ndax Ndax QNT/CAD $63.10 $419.57 18:00:09 11/03/2026
140 NexDAX NexDAX QNT/USDT $62.47 $316.37 18:00:08 11/03/2026
141 ChangeNOW ChangeNOW QNT/BTC $62.87 $198.75 17:57:07 11/03/2026
142 CEX.IO CEX.IO QNT/USD $62.69 $138.07 17:51:08 11/03/2026
143 Kinesis Money Kinesis Money QNT/C1USD $64.74 $128.99 12:57:11 11/03/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,013.49 $99.04 08:03:11 11/03/2026
145 Tokocrypto Tokocrypto QNT/USDT $62.61 $69.08 17:57:08 11/03/2026
146 Bancor Network Bancor Network QNT/BNT $68.93 $54.02 17:57:11 11/03/2026
147 CEX.IO CEX.IO QNT/USDC $62.70 $26.64 17:51:08 11/03/2026
148 CEX.IO CEX.IO QNT/EUR $62.83 $23.91 17:51:08 11/03/2026
149 ZebPay ZebPay QNT/INR $65.42 $22.02 18:00:07 11/03/2026
150 CEX.IO CEX.IO QNT/USDT $62.66 $18.44 17:51:08 11/03/2026
151 Indodax Indodax QNT/IDR $63.04 $12.15 17:59:23 11/03/2026
152 Unocoin Unocoin QNT/INR $108.73 $10.87 17:57:08 11/03/2026
153 WazirX WazirX QNT/INR $70.34 $3.73 18:00:08 11/03/2026
154 GOPAX GOPAX QNT/KRW $55.72 $3.48 18:00:07 11/03/2026
155 Coinmetro Coinmetro QNT/GBP $62.55 $0.000001090 18:00:11 11/03/2026
156 Coinmetro Coinmetro QNT/USD $62.55 $0.000001090 18:00:11 11/03/2026
157 Coinmetro Coinmetro QNT/USDT $62.55 $0.000001090 18:00:11 11/03/2026
158 HitBTC HitBTC QNT/BTC $65.84 $0 17:54:07 11/03/2026
159 HitBTC HitBTC QNT/USDC $60.00 $0 17:54:07 11/03/2026
160 HitBTC HitBTC QNT/USDT $66.10 $0 17:54:07 11/03/2026
161 zondacrypto zondacrypto QNT/USDC $61.40 $0 18:00:18 11/03/2026
162 WazirX WazirX QNT/USDT $61.90 $0 18:00:08 11/03/2026
163 NovaDAX NovaDAX QNT/BRL $65.24 $0 17:57:07 11/03/2026
164 CoinJar CoinJar QNT/AUD $68.80 $0 17:54:37 11/03/2026
165 CoinJar CoinJar QNT/GBP $63.63 $0 17:54:37 11/03/2026
166 CoinJar CoinJar QNT/USD $66.13 $0 17:54:37 11/03/2026
167 CoinJar CoinJar QNT/USDC $63.08 $0 17:54:37 11/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $62.67 $0 17:54:08 11/03/2026
169 Giottus Giottus QNT/USDT $62.50 $0 18:00:08 11/03/2026
170 LCX Exchange LCX Exchange QNT/EUR $116.08 $0 17:54:13 11/03/2026
171 ADEN ADEN QNT/USDT $62.46 $0 18:00:42 11/03/2026
172 Gate US Gate US QNT/USDT $62.56 $0 18:00:07 11/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 11/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,650,445 với tỷ giá $62.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá