Quant QNT
Xếp hạng #65
18:53:00 03/02/2026
Giá Quant (QNT)
$67.51 -0.53%
0.0008636 BTC
1,798,381 VND
Thấp: $66.75
Cao: $69.86
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.32 | $16,179,127 | 17:57:16 03/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.32 | $11,092,929 | 18:00:15 03/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.29 | $8,184,988 | 18:00:16 03/02/2026 |
| 4 |  Binance |
QNT/USDT | $67.24 | $6,525,759 | 17:54:16 03/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $67.32 | $5,487,540 | 17:57:15 03/02/2026 |
| 6 |  Top.one |
QNT/USDT | $67.37 | $5,458,293 | 17:48:16 03/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.33 | $4,912,544 | 17:57:17 03/02/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $67.46 | $3,586,425 | 17:57:07 03/02/2026 |
| 9 |  KCEX |
QNT/USDT | $67.33 | $3,178,912 | 17:57:15 03/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.32 | $3,160,120 | 17:57:17 03/02/2026 |
| 11 |  MEXC |
QNT/USDT | $67.25 | $2,981,064 | 17:54:16 03/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.34 | $2,596,638 | 18:00:13 03/02/2026 |
| 13 | WhiteBIT |
QNT/USDT | $67.22 | $2,384,422 | 17:57:15 03/02/2026 |
| 14 | Binance |
QNT/USDT | $67.40 | $1,984,695 | 17:56:54 03/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.90 | $1,501,314 | 18:00:12 03/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $67.29 | $1,484,236 | 17:57:17 03/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $67.34 | $1,479,746 | 17:57:16 03/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $67.31 | $1,443,766 | 17:57:18 03/02/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.65 | $1,421,630 | 17:57:15 03/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $67.33 | $1,190,688 | 17:57:15 03/02/2026 |
| 21 |  Websea |
QNT/USDT | $67.32 | $1,094,399 | 17:54:09 03/02/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $67.35 | $993,316 | 17:56:29 03/02/2026 |
| 23 |  4E |
QNT/USDT | $67.40 | $985,715 | 18:00:10 03/02/2026 |
| 24 |  BTCC |
QNT/USDT | $67.32 | $947,075 | 17:57:16 03/02/2026 |
| 25 | Hotcoin |
QNT/USDT | $67.47 | $921,728 | 17:52:08 03/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $67.18 | $914,727 | 18:00:09 03/02/2026 |
| 27 |  Cofinex |
QNT/USDT | $67.26 | $909,790 | 18:00:15 03/02/2026 |
| 28 |  Bitget |
QNT/USDT | $67.26 | $909,185 | 17:54:16 03/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,979 | 18:00:17 03/02/2026 |
| 30 |  Bybit |
QNT/USDT | $67.16 | $872,781 | 17:54:16 03/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.34 | $869,750 | 17:57:07 03/02/2026 |
| 32 |  EagleX |
QNT/USDT | $67.34 | $862,501 | 18:00:07 03/02/2026 |
| 33 |  Kraken |
QNT/USD | $67.41 | $801,186 | 17:59:25 03/02/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $67.29 | $799,949 | 18:00:09 03/02/2026 |
| 35 |  BloFin |
QNT/USDT | $67.23 | $697,546 | 17:54:19 03/02/2026 |
| 36 | MEXC |
QNT/USDT | $67.32 | $642,941 | 17:51:15 03/02/2026 |
| 37 | WhiteBIT |
QNT/USDC | $67.51 | $642,380 | 17:57:07 03/02/2026 |
| 38 |  XXKK |
QNT/USDT | $67.30 | $616,415 | 17:54:08 03/02/2026 |
| 39 |  YEX |
QNT/USDT | $67.41 | $604,998 | 18:00:08 03/02/2026 |
| 40 |  BitMart |
QNT/USDT | $67.34 | $538,588 | 17:57:08 03/02/2026 |
| 41 |  Bitcastle |
QNT/USDT | $67.32 | $512,772 | 18:00:19 03/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $67.27 | $483,775 | 18:03:32 03/02/2026 |
| 43 |  Tebbit |
QNT/USDT | $67.28 | $480,313 | 18:00:16 03/02/2026 |
| 44 |  Phemex |
QNT/USDT | $67.30 | $472,068 | 17:57:17 03/02/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $67.37 | $470,305 | 18:00:10 03/02/2026 |
| 46 |  Gate |
QNT/USDT | $67.40 | $460,283 | 17:56:54 03/02/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $67.33 | $457,154 | 17:57:18 03/02/2026 |
| 48 |  BYDFi |
QNT/USDT | $67.34 | $420,170 | 18:00:08 03/02/2026 |
| 49 | LBank |
QNT/USDT | $67.42 | $410,677 | 17:57:09 03/02/2026 |
| 50 | Phemex |
QNT/USDT | $67.24 | $408,605 | 17:57:11 03/02/2026 |
| 51 | Ourbit |
QNT/USDT | $67.44 | $403,910 | 17:57:10 03/02/2026 |
| 52 |  PrimeXBT |
QNT/USDT | $67.28 | $390,260 | 18:00:16 03/02/2026 |
| 53 | BlockFin |
QNT/USDT | $67.38 | $317,721 | 18:00:10 03/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $67.32 | $256,543 | 17:50:23 03/02/2026 |
| 55 |  BitradeX |
QNT/USDT | $67.30 | $245,655 | 17:54:08 03/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $67.34 | $245,599 | 18:00:12 03/02/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $67.37 | $240,092 | 18:00:12 03/02/2026 |
| 58 | FameEX |
QNT/USDT | $67.26 | $228,361 | 17:57:07 03/02/2026 |
| 59 |  GroveX |
QNT/USDT | $67.34 | $219,271 | 17:57:08 03/02/2026 |
| 60 | Bybit |
QNT/USDT | $67.26 | $215,873 | 17:54:09 03/02/2026 |
| 61 |  Niza.io |
QNT/USD | $67.31 | $203,781 | 17:54:12 03/02/2026 |
| 62 |  MGBX |
QNT/USDT | $67.37 | $198,585 | 18:00:08 03/02/2026 |
| 63 | BTCC |
QNT/USDT | $67.34 | $198,432 | 17:57:10 03/02/2026 |
| 64 |  Azbit |
QNT/USDT | $67.34 | $196,689 | 17:57:10 03/02/2026 |
| 65 | BloFin |
QNT/USDT | $67.62 | $189,159 | 17:45:08 03/02/2026 |
| 66 | Bitunix |
QNT/USDT | $67.40 | $187,974 | 17:57:10 03/02/2026 |
| 67 |  BingX |
QNT/USDT | $67.32 | $186,283 | 17:54:08 03/02/2026 |
| 68 |  Bitvavo |
QNT/EUR | $67.47 | $180,300 | 17:57:11 03/02/2026 |
| 69 |  Bit2Me |
QNT/EUR | $67.80 | $170,622 | 17:57:07 03/02/2026 |
| 70 | Kraken |
QNT/EUR | $67.80 | $166,645 | 17:59:25 03/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.35 | $154,927 | 17:47:47 03/02/2026 |
| 72 |  AscendEX |
QNT/USDT | $67.31 | $147,839 | 17:57:07 03/02/2026 |
| 73 | Binance |
QNT/USDC | $67.41 | $137,988 | 17:56:54 03/02/2026 |
| 74 | KuCoin |
QNT/USDT | $67.29 | $132,468 | 17:54:18 03/02/2026 |
| 75 |  Pionex |
QNT/USDT | $67.40 | $129,794 | 17:57:07 03/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $67.34 | $126,634 | 17:57:07 03/02/2026 |
| 77 |  Picol |
QNT/USDT | $67.42 | $114,970 | 18:00:08 03/02/2026 |
| 78 | Bitrue |
QNT/USDT | $67.34 | $113,779 | 17:57:07 03/02/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $67.42 | $107,141 | 17:57:07 03/02/2026 |
| 80 | Bitget |
QNT/USDT | $67.34 | $106,751 | 17:54:11 03/02/2026 |
| 81 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $67.61 | $104,254 | 18:00:09 03/02/2026 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $67.74 | $100,861 | 17:59:53 03/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $67.29 | $99,836.98 | 17:54:07 03/02/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $67.31 | $94,481.80 | 17:54:10 03/02/2026 |
| 86 |  BitTap |
QNT/USDT | $67.31 | $91,789.93 | 17:57:16 03/02/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $67.44 | $90,638.29 | 17:57:07 03/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $67.26 | $87,857.13 | 17:57:11 03/02/2026 |
| 89 | Pionex |
QNT/USDT | $67.33 | $86,409.30 | 17:57:15 03/02/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 91 | Gate |
QNT/USDT | $67.19 | $82,448.13 | 17:54:19 03/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $67.39 | $80,549.24 | 17:59:53 03/02/2026 |
| 93 |  Cryptomus |
QNT/USDT | $67.39 | $79,738.47 | 18:00:10 03/02/2026 |
| 94 |  WHXEX |
QNT/USDT | $67.37 | $77,663.02 | 18:00:08 03/02/2026 |
| 95 |  CZR Exchange |
QNT/USDT | $67.37 | $77,659.85 | 18:00:08 03/02/2026 |
| 96 | Koinbay |
QNT/USDT | $67.40 | $76,854.58 | 17:57:08 03/02/2026 |
| 97 | Bitrue |
QNT/XRP | $67.39 | $75,584.27 | 17:57:07 03/02/2026 |
| 98 | Bitrue |
QNT/USDC | $67.48 | $73,043.40 | 17:57:07 03/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $67.30 | $70,174.03 | 17:57:10 03/02/2026 |
| 100 |  Paribu |
QNT/TRY | $67.35 | $70,050.08 | 17:57:53 03/02/2026 |
| 101 |  WEEX |
QNT/USDT | $67.40 | $64,902.85 | 17:57:13 03/02/2026 |
| 102 |  BVOX |
QNT/USDT | $67.39 | $64,876.86 | 17:57:07 03/02/2026 |
| 103 |  PointPay |
QNT/USDT | $67.29 | $55,526.94 | 17:54:08 03/02/2026 |
| 104 | MEXC |
QNT/USDC | $67.37 | $55,179.68 | 17:51:15 03/02/2026 |
| 105 | Cofinex |
QNT/USDT | $67.34 | $50,913.18 | 18:00:08 03/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $67.34 | $48,049.68 | 18:00:12 03/02/2026 |
| 107 |  ZKE |
QNT/USDT | $67.37 | $46,596.99 | 18:00:12 03/02/2026 |
| 108 | Niza.io |
QNT/EUR | $67.81 | $42,287.83 | 17:54:12 03/02/2026 |
| 109 |  Koinpark |
QNT/USDT | $67.29 | $40,967.95 | 17:54:09 03/02/2026 |
| 110 | Binance |
QNT/BTC | $67.60 | $34,051.22 | 17:56:54 03/02/2026 |
| 111 | CoinEx |
QNT/USDC | $67.28 | $32,543.49 | 17:59:53 03/02/2026 |
| 112 |  XBO.com |
QNT/USD | $67.40 | $29,391.42 | 18:00:10 03/02/2026 |
| 113 | XBO.com |
QNT/EUR | $67.47 | $28,708.37 | 18:00:10 03/02/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $67.40 | $27,490.86 | 17:57:07 03/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.88 | $26,850.38 | 17:54:09 03/02/2026 |
| 116 | BYDFi |
QNT/USDT | $67.32 | $18,280.70 | 18:00:17 03/02/2026 |
| 117 |  Nivex |
QNT/USDT | $67.32 | $14,937.52 | 18:00:08 03/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.08 | $13,774.70 | 16:27:47 03/02/2026 |
| 119 |  Gemini |
QNT/USD | $68.35 | $12,076.26 | 17:59:54 03/02/2026 |
| 120 |  Coinmetro |
QNT/EUR | $67.40 | $11,344.03 | 18:00:09 03/02/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $67.92 | $9,562.80 | 18:00:09 03/02/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $66.99 | $8,699.39 | 17:59:53 03/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.32 | $8,484.90 | 18:00:09 03/02/2026 |
| 124 |  Paradex |
QNT/USD | $67.93 | $7,409.70 | 18:03:15 03/02/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 126 |  LATOKEN |
QNT/USDT | $75.80 | $6,909.48 | 17:54:11 03/02/2026 |
| 127 |  Bitkub |
QNT/THB | $77.86 | $6,841.58 | 17:45:08 03/02/2026 |
| 128 |  Ndax |
QNT/CAD | $68.56 | $6,665.90 | 18:00:10 03/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $67.63 | $5,886.91 | 17:15:35 03/02/2026 |
| 130 |  Binance TH |
QNT/USDT | $67.40 | $4,405.17 | 17:57:07 03/02/2026 |
| 131 |  Bitso |
QNT/USD | $67.41 | $4,286.72 | 17:59:53 03/02/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $67.89 | $2,573.82 | 17:56:29 03/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $67.49 | $2,500.94 | 17:48:22 03/02/2026 |
| 134 |  TRIV |
QNT/USDT | $67.29 | $2,367.63 | 18:00:14 03/02/2026 |
| 135 | TRIV |
QNT/IDR | $67.50 | $2,367.63 | 18:00:14 03/02/2026 |
| 136 |  Bitlo |
QNT/TRY | $67.43 | $1,832.73 | 18:00:08 03/02/2026 |
| 137 | PointPay |
QNT/USDC | $67.31 | $1,611.09 | 17:54:08 03/02/2026 |
| 138 |  CoinDCX |
QNT/INR | $71.77 | $1,055.22 | 18:00:13 03/02/2026 |
| 139 |  Indodax |
QNT/IDR | $68.00 | $884.37 | 17:59:54 03/02/2026 |
| 140 |  CoinJar |
QNT/USDC | $69.81 | $821.55 | 17:10:38 03/02/2026 |
| 141 | CoinJar |
QNT/AUD | $70.33 | $757.95 | 17:10:38 03/02/2026 |
| 142 |  5DAX |
QNT/USDT | $67.34 | $574.27 | 18:00:10 03/02/2026 |
| 143 |  WazirX |
QNT/INR | $73.79 | $568.33 | 18:00:08 03/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $69.08 | $405.86 | 17:59:53 03/02/2026 |
| 145 |  NexDAX |
QNT/USDT | $67.36 | $339.09 | 18:00:17 03/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $67.39 | $325.44 | 18:00:13 03/02/2026 |
| 147 | Coinmetro |
QNT/GBP | $67.41 | $298.25 | 18:00:09 03/02/2026 |
| 148 |  Dzengi.com |
QNT/USD | $67.23 | $206.12 | 18:00:10 03/02/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $67.40 | $109.87 | 17:57:08 03/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $68.44 | $76.01 | 18:00:10 03/02/2026 |
| 151 | CoinJar |
QNT/GBP | $69.99 | $69.99 | 17:10:38 03/02/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.02 | $65.67 | 17:57:07 03/02/2026 |
| 153 |  CEX.IO |
QNT/USD | $67.41 | $55.08 | 17:54:09 03/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $67.58 | $54.61 | 17:54:09 03/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,317.99 | $37.91 | 10:58:47 03/02/2026 |
| 156 | CEX.IO |
QNT/USDT | $67.36 | $26.84 | 17:54:09 03/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.40 | $18.25 | 17:54:09 03/02/2026 |
| 158 |  NovaDAX |
QNT/BRL | $67.69 | $13.40 | 18:00:08 03/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.83 | $11.08 | 18:00:08 03/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $55.16 | $7.20 | 18:00:13 03/02/2026 |
| 161 | Coinmetro |
QNT/USD | $67.40 | $0.000001170 | 18:00:09 03/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.38 | $0.000001170 | 18:00:09 03/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $70.72 | $0 | 17:54:11 03/02/2026 |
| 164 | HitBTC |
QNT/USDC | $68.03 | $0 | 17:54:11 03/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.86 | $0 | 17:54:11 03/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $65.30 | $0 | 17:57:10 03/02/2026 |
| 167 |  ZebPay |
QNT/INR | $74.63 | $0 | 18:00:07 03/02/2026 |
| 168 | WazirX |
QNT/USDT | $69.33 | $0 | 18:00:08 03/02/2026 |
| 169 | CoinJar |
QNT/EUR | $121.39 | $0 | 17:10:38 03/02/2026 |
| 170 | CoinJar |
QNT/USD | $66.60 | $0 | 17:10:38 03/02/2026 |
| 171 | Tokocrypto |
QNT/USDC | $67.41 | $0 | 17:57:08 03/02/2026 |
| 172 |  Giottus |
QNT/USDT | $67.44 | $0 | 17:57:07 03/02/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.99 | $0 | 18:00:07 03/02/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $67.52 | $0 | 18:00:10 03/02/2026 |
| 175 |  ADEN |
QNT/USDT | $67.19 | $0 | 18:03:42 03/02/2026 |
| 176 |  Gate US |
QNT/USDT | $67.30 | $0 | 18:00:07 03/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,179,127 với tỷ giá $67.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.