Quant QNT
Xếp hạng #63
06:43:00 19/12/2025
Giá Quant (QNT)
$72.10 -3.61%
0.0008441 BTC
1,942,377 VND
Thấp: $71.02
Cao: $75.42
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.27 | $16,455,792 | 05:57:17 19/12/2025 |
| 2 |  BTCC |
QNT/USDT | $72.34 | $15,354,473 | 05:57:17 19/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $72.26 | $7,878,669 | 06:00:16 19/12/2025 |
| 4 |  Binance |
QNT/USDT | $72.25 | $7,619,150 | 05:54:17 19/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $72.25 | $7,488,049 | 06:00:16 19/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $72.27 | $6,686,085 | 05:57:15 19/12/2025 |
| 7 |  Top.one |
QNT/USDT | $72.26 | $5,964,422 | 06:00:18 19/12/2025 |
| 8 |  FameEX |
QNT/USDT | $72.28 | $5,660,145 | 05:57:18 19/12/2025 |
| 9 |  KCEX |
QNT/USDT | $72.28 | $4,578,685 | 05:57:16 19/12/2025 |
| 10 |  Toobit |
QNT/USDT | $72.28 | $3,468,800 | 05:57:17 19/12/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $72.28 | $2,256,440 | 05:57:13 19/12/2025 |
| 12 | Binance |
QNT/USDT | $72.34 | $1,895,885 | 05:56:54 19/12/2025 |
| 13 |  Hotcoin |
QNT/USDT | $72.28 | $1,867,088 | 05:57:20 19/12/2025 |
| 14 |  Ju.com |
QNT/USDT | $72.46 | $1,740,082 | 05:57:09 19/12/2025 |
| 15 |  Ourbit |
QNT/USDT | $72.28 | $1,729,521 | 05:57:15 19/12/2025 |
| 16 |  CEEX exchange |
QNT/USDT | $72.25 | $1,663,959 | 06:00:08 19/12/2025 |
| 17 |  Bitrue |
QNT/USDT | $72.24 | $1,586,449 | 05:57:17 19/12/2025 |
| 18 |  Tebbit |
QNT/USDT | $72.27 | $1,522,279 | 06:00:16 19/12/2025 |
| 19 |  Bibox |
QNT/USDT | $97.93 | $1,501,706 | 06:00:09 19/12/2025 |
| 20 |  Bitget |
QNT/USDT | $72.16 | $1,440,417 | 05:54:16 19/12/2025 |
| 21 |  Cofinex |
QNT/USDT | $72.16 | $1,438,107 | 06:00:17 19/12/2025 |
| 22 |  WhiteBIT |
QNT/USDT | $72.33 | $1,429,858 | 05:54:09 19/12/2025 |
| 23 |  Bitunix |
QNT/USDT | $72.24 | $1,426,446 | 05:54:16 19/12/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,175 | 05:57:15 19/12/2025 |
| 25 |  Bybit |
QNT/USDT | $72.18 | $1,167,412 | 05:54:16 19/12/2025 |
| 26 |  WEEX |
QNT/USDT | $72.27 | $1,058,936 | 05:57:17 19/12/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $72.21 | $1,050,767 | 06:00:13 19/12/2025 |
| 28 |  MEXC |
QNT/USDT | $72.24 | $1,028,169 | 05:54:16 19/12/2025 |
| 29 |  Websea |
QNT/USDT | $72.36 | $1,012,904 | 06:00:14 19/12/2025 |
| 30 | Hotcoin |
QNT/USDT | $72.33 | $1,011,392 | 05:58:28 19/12/2025 |
| 31 |  4E |
QNT/USDT | $72.36 | $947,500 | 05:57:12 19/12/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,267 | 06:00:16 19/12/2025 |
| 33 |  EagleX |
QNT/USDT | $72.46 | $886,765 | 06:00:07 19/12/2025 |
| 34 |  YUBIT |
QNT/USDT | $72.26 | $854,449 | 05:57:11 19/12/2025 |
| 35 |  Coinbase Exchange |
QNT/USD | $72.37 | $835,221 | 05:57:00 19/12/2025 |
| 36 |  Pionex |
QNT/USDT | $72.27 | $700,076 | 05:57:17 19/12/2025 |
| 37 |  YEX |
QNT/USDT | $72.36 | $666,819 | 06:00:12 19/12/2025 |
| 38 |  BitMart |
QNT/USDT | $72.35 | $578,664 | 05:57:11 19/12/2025 |
| 39 | MEXC |
QNT/USDT | $72.36 | $569,798 | 05:54:07 19/12/2025 |
| 40 |  Bitcastle |
QNT/USDT | $72.23 | $563,956 | 06:00:19 19/12/2025 |
| 41 |  Phemex |
QNT/USDT | $72.27 | $533,578 | 05:57:16 19/12/2025 |
| 42 |  XXKK |
QNT/USDT | $72.35 | $520,265 | 06:00:07 19/12/2025 |
| 43 |  BloFin |
QNT/USDT | $72.21 | $481,433 | 05:45:17 19/12/2025 |
| 44 | Phemex |
QNT/USDT | $72.76 | $465,168 | 05:57:11 19/12/2025 |
| 45 | LBank |
QNT/USDT | $72.36 | $415,415 | 05:57:09 19/12/2025 |
| 46 |  Kraken |
QNT/USD | $72.39 | $409,356 | 05:59:55 19/12/2025 |
| 47 |  BYDFi |
QNT/USDT | $72.36 | $407,702 | 05:57:11 19/12/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $72.28 | $397,318 | 05:57:18 19/12/2025 |
| 49 | Ourbit |
QNT/USDT | $72.26 | $379,545 | 05:57:07 19/12/2025 |
| 50 | CriptoSwaps |
QNT/BTC | $72.47 | $343,013 | 05:57:13 19/12/2025 |
| 51 |  CoinCatch |
QNT/USDT | $72.30 | $336,222 | 06:00:15 19/12/2025 |
| 52 | BTCC |
QNT/USDT | $72.34 | $319,156 | 05:57:09 19/12/2025 |
| 53 |  BitradeX |
QNT/USDT | $72.33 | $315,825 | 05:51:11 19/12/2025 |
| 54 |  Gate |
QNT/USDT | $72.37 | $310,828 | 05:56:54 19/12/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $72.36 | $310,128 | 06:00:19 19/12/2025 |
| 56 |  KuCoin |
QNT/USDT | $72.40 | $302,989 | 05:57:01 19/12/2025 |
| 57 | FameEX |
QNT/USDT | $72.30 | $287,107 | 05:57:07 19/12/2025 |
| 58 |  MGBX |
QNT/USDT | $72.36 | $280,914 | 06:00:12 19/12/2025 |
| 59 | WhiteBIT |
QNT/USDC | $72.40 | $276,206 | 05:54:09 19/12/2025 |
| 60 |  Bitvavo |
QNT/EUR | $72.36 | $263,770 | 05:57:09 19/12/2025 |
| 61 |  GroveX |
QNT/USDT | $72.31 | $261,420 | 05:51:10 19/12/2025 |
| 62 |  TruBit Pro Exchange |
QNT/USDT | $72.26 | $259,963 | 06:00:08 19/12/2025 |
| 63 |  BitDelta |
QNT/USDT | $72.35 | $234,092 | 06:00:07 19/12/2025 |
| 64 | Bybit |
QNT/USDT | $72.34 | $204,418 | 05:54:09 19/12/2025 |
| 65 |  BingX |
QNT/USDT | $72.31 | $203,764 | 05:57:12 19/12/2025 |
| 66 |  Azbit |
QNT/USDT | $72.34 | $196,365 | 05:57:11 19/12/2025 |
| 67 | KuCoin |
QNT/USDT | $72.35 | $194,179 | 05:54:20 19/12/2025 |
| 68 | Bitget |
QNT/USDT | $72.27 | $182,830 | 05:54:07 19/12/2025 |
| 69 | Bitunix |
QNT/USDT | $72.35 | $176,738 | 05:54:09 19/12/2025 |
| 70 | Binance |
QNT/USDC | $72.27 | $170,449 | 05:56:54 19/12/2025 |
| 71 |  Tapbit |
QNT/USDT | $72.26 | $160,845 | 05:57:08 19/12/2025 |
| 72 | Gate |
QNT/USDT | $72.26 | $152,555 | 05:54:19 19/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.68 | $137,219 | 05:43:23 19/12/2025 |
| 74 |  AscendEX |
QNT/USDT | $72.34 | $135,116 | 05:54:07 19/12/2025 |
| 75 |  BitTap |
QNT/USDT | $72.27 | $130,551 | 06:00:18 19/12/2025 |
| 76 | BlockFin |
QNT/USDT | $72.35 | $129,265 | 06:00:07 19/12/2025 |
| 77 | Pionex |
QNT/USDT | $72.35 | $123,393 | 05:57:08 19/12/2025 |
| 78 |  Picol |
QNT/USDT | $72.36 | $108,464 | 06:00:09 19/12/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $72.34 | $107,175 | 05:54:08 19/12/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $72.35 | $104,470 | 06:00:08 19/12/2025 |
| 81 |  Niza.io |
QNT/USD | $72.39 | $103,528 | 06:00:07 19/12/2025 |
| 82 |  UEEx |
QNT/USDT | $72.36 | $95,034.06 | 05:57:12 19/12/2025 |
| 83 |  Cryptomus |
QNT/USDT | $72.31 | $93,829.89 | 05:54:11 19/12/2025 |
| 84 | Bitrue |
QNT/USDT | $72.46 | $92,822.95 | 05:57:09 19/12/2025 |
| 85 | Koinbay |
QNT/USDT | $72.36 | $88,193.86 | 05:57:12 19/12/2025 |
| 86 |  CZR Exchange |
QNT/USDT | $72.36 | $87,895.36 | 06:00:09 19/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $72.35 | $87,887.02 | 06:00:10 19/12/2025 |
| 88 |  Crypto.com Exchange |
QNT/USD | $72.39 | $87,437.93 | 05:54:07 19/12/2025 |
| 89 |  Zoomex |
QNT/USDT | $72.33 | $81,757.53 | 05:57:08 19/12/2025 |
| 90 | Kraken |
QNT/EUR | $72.30 | $79,203.20 | 05:59:55 19/12/2025 |
| 91 | BloFin |
QNT/USDT | $72.33 | $78,816.54 | 05:48:08 19/12/2025 |
| 92 |  Bit2Me |
QNT/EUR | $72.31 | $78,729.01 | 05:57:07 19/12/2025 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $72.20 | $76,296.07 | 05:58:53 19/12/2025 |
| 94 |  CoinUp.io |
QNT/USDT | $72.36 | $76,083.64 | 05:57:09 19/12/2025 |
| 95 |  BVOX |
QNT/USDT | $72.33 | $74,319.11 | 05:57:07 19/12/2025 |
| 96 | Bitrue |
QNT/XRP | $72.38 | $70,102.39 | 05:57:09 19/12/2025 |
| 97 | Bitrue |
QNT/USDC | $72.48 | $66,136.36 | 05:57:09 19/12/2025 |
| 98 |  Coinstore |
QNT/USDT | $72.05 | $65,447.44 | 05:57:08 19/12/2025 |
| 99 |  CoinEx |
QNT/USDT | $72.30 | $63,364.80 | 05:59:53 19/12/2025 |
| 100 |  Paradex |
QNT/USD | $72.14 | $61,259.52 | 06:03:16 19/12/2025 |
| 101 |  PrimeXBT |
QNT/USDT | $72.26 | $60,437.70 | 06:00:15 19/12/2025 |
| 102 | Binance |
QNT/BTC | $72.50 | $58,085.23 | 05:56:54 19/12/2025 |
| 103 | BYDFi |
QNT/USDT | $72.21 | $54,476.50 | 06:00:17 19/12/2025 |
| 104 | MEXC |
QNT/USDC | $72.31 | $54,350.97 | 05:54:07 19/12/2025 |
| 105 | WEEX |
QNT/USDT | $72.36 | $53,016.79 | 05:57:09 19/12/2025 |
| 106 |  ZKE |
QNT/USDT | $72.35 | $52,712.89 | 06:00:13 19/12/2025 |
| 107 |  PointPay |
QNT/USDT | $72.34 | $52,670.37 | 05:57:11 19/12/2025 |
| 108 | Cofinex |
QNT/USDT | $72.26 | $51,616.52 | 06:00:13 19/12/2025 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $72.21 | $51,026.98 | 05:58:53 19/12/2025 |
| 110 |  ChangeNOW |
QNT/BTC | $71.96 | $44,227.10 | 05:54:10 19/12/2025 |
| 111 | Bitcastle |
QNT/USDT | $72.36 | $42,480.44 | 06:00:12 19/12/2025 |
| 112 |  Koinpark |
QNT/USDT | $72.34 | $39,619.45 | 05:57:09 19/12/2025 |
| 113 | CoinCatch |
QNT/USDT | $72.36 | $37,583.97 | 06:00:11 19/12/2025 |
| 114 |  Paribu |
QNT/TRY | $72.27 | $32,956.10 | 05:59:23 19/12/2025 |
| 115 |  XBO.com |
QNT/EUR | $72.35 | $31,499.55 | 06:00:07 19/12/2025 |
| 116 | XBO.com |
QNT/USD | $72.35 | $31,337.05 | 06:00:07 19/12/2025 |
| 117 | Koinpark |
QNT/INR | $72.09 | $28,205.08 | 05:57:09 19/12/2025 |
| 118 |  Gemini |
QNT/USD | $70.00 | $27,188.99 | 05:59:54 19/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.61 | $24,380.93 | 04:58:11 19/12/2025 |
| 120 | Niza.io |
QNT/EUR | $72.31 | $20,103.21 | 06:00:07 19/12/2025 |
| 121 |  LATOKEN |
QNT/USDT | $75.83 | $17,571.63 | 05:42:09 19/12/2025 |
| 122 |  Coinmetro |
QNT/EUR | $72.39 | $17,272.97 | 06:00:10 19/12/2025 |
| 123 |  Nivex |
QNT/USDT | $72.42 | $13,646.47 | 06:00:07 19/12/2025 |
| 124 | Crypto.com Exchange |
QNT/USDT | $72.44 | $12,586.35 | 05:54:07 19/12/2025 |
| 125 |  Kanga Exchange |
QNT/USDT | $72.42 | $12,480.22 | 06:00:16 19/12/2025 |
| 126 |  Bitso |
QNT/USD | $71.80 | $12,436.58 | 05:59:53 19/12/2025 |
| 127 |  Ndax |
QNT/CAD | $72.80 | $8,989.92 | 06:00:08 19/12/2025 |
| 128 | CoinEx |
QNT/USDC | $72.32 | $7,674.46 | 05:59:53 19/12/2025 |
| 129 |  Bitkub |
QNT/THB | $78.31 | $6,881.71 | 05:54:11 19/12/2025 |
| 130 |  CoinJar |
QNT/AUD | $74.49 | $6,077.55 | 05:55:05 19/12/2025 |
| 131 |  Binance TH |
QNT/USDT | $72.36 | $4,791.12 | 05:57:09 19/12/2025 |
| 132 | Coinbase Exchange |
QNT/USDT | $70.96 | $4,700.34 | 05:57:00 19/12/2025 |
| 133 | CoinJar |
QNT/USDC | $74.63 | $4,370.81 | 05:55:05 19/12/2025 |
| 134 |  Dzengi.com |
QNT/USD | $72.22 | $3,116.84 | 05:57:08 19/12/2025 |
| 135 |  CoinDCX |
QNT/INR | $72.24 | $2,220.42 | 05:57:13 19/12/2025 |
| 136 | CoinDCX |
QNT/USDT | $72.40 | $2,117.81 | 05:57:13 19/12/2025 |
| 137 |  Uniswap v2 |
QNT/WETH | $72.63 | $2,077.13 | 04:44:47 19/12/2025 |
| 138 | Crypto.com Exchange |
QNT/USD | $72.23 | $1,929.12 | 05:51:21 19/12/2025 |
| 139 | CoinJar |
QNT/USD | $72.58 | $1,750.04 | 05:55:05 19/12/2025 |
| 140 |  TRIV |
QNT/IDR | $72.60 | $1,618.20 | 06:00:15 19/12/2025 |
| 141 | TRIV |
QNT/USDT | $72.36 | $1,618.19 | 06:00:15 19/12/2025 |
| 142 |  Bitlo |
QNT/TRY | $72.12 | $1,607.88 | 05:57:07 19/12/2025 |
| 143 | PointPay |
QNT/USDC | $72.27 | $1,603.11 | 05:57:11 19/12/2025 |
| 144 | Coinmetro |
QNT/GBP | $72.38 | $1,026.13 | 06:00:10 19/12/2025 |
| 145 |  LCX Exchange |
QNT/EUR | $155.95 | $849.50 | 05:54:08 19/12/2025 |
| 146 |  Binance.US |
QNT/USDT | $73.95 | $633.73 | 05:59:53 19/12/2025 |
| 147 |  5DAX |
QNT/USDT | $72.38 | $590.80 | 06:00:07 19/12/2025 |
| 148 |  Indodax |
QNT/IDR | $71.17 | $511.76 | 05:59:54 19/12/2025 |
| 149 |  CEX.IO |
QNT/USDT | $72.41 | $491.73 | 05:57:11 19/12/2025 |
| 150 |  NovaDAX |
QNT/BRL | $74.58 | $471.24 | 05:54:11 19/12/2025 |
| 151 |  NexDAX |
QNT/USDT | $72.31 | $361.03 | 05:57:09 19/12/2025 |
| 152 |  Kinesis Money |
QNT/C1USD | $75.27 | $301.03 | 06:00:12 19/12/2025 |
| 153 | CEX.IO |
QNT/USD | $72.37 | $213.39 | 05:57:11 19/12/2025 |
| 154 |  Foxbit |
QNT/BRL | $72.42 | $206.10 | 06:00:11 19/12/2025 |
| 155 |  zondacrypto |
QNT/USDC | $71.48 | $167.96 | 06:00:07 19/12/2025 |
| 156 | Coinmetro |
QNT/USD | $72.38 | $144.77 | 06:00:10 19/12/2025 |
| 157 |  ONUS Pro |
QNT/VNDC | $72.46 | $121.60 | 05:57:15 19/12/2025 |
| 158 |  Bitcoiva |
QNT/USDT | $72.34 | $110.09 | 06:00:09 19/12/2025 |
| 159 |  Bancor Network |
QNT/BNT | $76.33 | $67.42 | 05:57:07 19/12/2025 |
| 160 |  GOPAX |
QNT/KRW | $97.87 | $59.90 | 06:00:12 19/12/2025 |
| 161 |  Tokocrypto |
QNT/USDT | $72.34 | $36.61 | 05:57:08 19/12/2025 |
| 162 | CEX.IO |
QNT/EUR | $72.58 | $22.99 | 05:57:11 19/12/2025 |
| 163 | CEX.IO |
QNT/USDC | $72.41 | $18.65 | 05:57:11 19/12/2025 |
| 164 |  Unocoin |
QNT/INR | $110.79 | $11.08 | 06:00:08 19/12/2025 |
| 165 |  WazirX |
QNT/INR | $88.62 | $5.41 | 06:00:09 19/12/2025 |
| 166 | WazirX |
QNT/USDT | $73.25 | $4.76 | 06:00:09 19/12/2025 |
| 167 | Coinmetro |
QNT/USDT | $72.37 | $0.000001260 | 06:00:10 19/12/2025 |
| 168 |  HitBTC |
QNT/BTC | $77.52 | $0 | 05:57:07 19/12/2025 |
| 169 | HitBTC |
QNT/USDT | $98.94 | $0 | 05:57:07 19/12/2025 |
| 170 |  ZebPay |
QNT/INR | $75.99 | $0 | 05:57:12 19/12/2025 |
| 171 | CoinJar |
QNT/EUR | $120.65 | $0 | 05:55:05 19/12/2025 |
| 172 | CoinJar |
QNT/GBP | $81.74 | $0 | 05:55:05 19/12/2025 |
| 173 | Tokocrypto |
QNT/USDC | $72.26 | $0 | 05:57:08 19/12/2025 |
| 174 |  Giottus |
QNT/USDT | $72.35 | $0 | 06:00:10 19/12/2025 |
| 175 |  ADEN |
QNT/USDT | $72.23 | $0 | 06:03:36 19/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,455,792 với tỷ giá $72.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.