Quant QNT
Xếp hạng #62
18:38:00 30/04/2026
Giá Quant (QNT)
$69.82 -0.64%
0.0009177 BTC
1,865,717 VND
Thấp: $68.00
Cao: $70.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.80 | $40,748,993 | 18:00:16 30/04/2026 |
| 2 |  LBank |
QNT/USDT | $69.70 | $16,630,244 | 17:57:17 30/04/2026 |
| 3 |  BitMart |
QNT/USDT | $69.72 | $13,079,662 | 17:57:15 30/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.81 | $11,197,838 | 18:00:16 30/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.75 | $3,018,553 | 18:00:19 30/04/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $69.77 | $2,990,243 | 18:00:10 30/04/2026 |
| 7 |  Binance |
QNT/USDT | $69.70 | $2,758,719 | 17:54:16 30/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.71 | $2,638,242 | 17:57:15 30/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.70 | $2,352,626 | 17:57:17 30/04/2026 |
| 10 |  Batonex |
QNT/USDT | $69.78 | $2,049,607 | 18:00:16 30/04/2026 |
| 11 |  Bitunix |
QNT/USDT | $69.74 | $1,823,628 | 17:45:15 30/04/2026 |
| 12 |  BTCC |
QNT/USDT | $69.87 | $1,695,456 | 17:57:16 30/04/2026 |
| 13 |  AEGET |
QNT/USDT | $69.71 | $1,576,190 | 17:57:16 30/04/2026 |
| 14 |  FameEX |
QNT/USDT | $69.71 | $1,558,324 | 17:57:18 30/04/2026 |
| 15 |  KCEX |
QNT/USDT | $69.70 | $1,511,815 | 17:57:15 30/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.95 | $1,502,069 | 18:00:09 30/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,477 | 17:57:15 30/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $69.70 | $1,407,224 | 17:57:20 30/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $69.73 | $1,372,966 | 17:54:15 30/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $69.70 | $1,345,892 | 17:57:16 30/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.68 | $1,166,090 | 17:57:16 30/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $70.00 | $948,519 | 18:00:10 30/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,445 | 18:00:17 30/04/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $69.80 | $898,167 | 18:00:17 30/04/2026 |
| 25 | BitMart |
QNT/USDT | $69.78 | $687,440 | 17:57:08 30/04/2026 |
| 26 | Binance |
QNT/USDT | $69.75 | $681,287 | 17:56:54 30/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $69.82 | $673,951 | 18:00:08 30/04/2026 |
| 28 |  Bybit |
QNT/USDT | $69.65 | $564,904 | 17:54:16 30/04/2026 |
| 29 |  Bitcastle |
QNT/USDT | $69.74 | $514,997 | 18:00:19 30/04/2026 |
| 30 |  MEXC |
QNT/USDT | $69.70 | $476,089 | 17:54:16 30/04/2026 |
| 31 |  Phemex |
QNT/USDT | $69.92 | $454,357 | 17:57:13 30/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $69.74 | $446,916 | 17:56:59 30/04/2026 |
| 33 |  YEX |
QNT/USDT | $69.89 | $414,561 | 18:00:11 30/04/2026 |
| 34 |  Pionex |
QNT/USDT | $69.70 | $376,252 | 17:57:15 30/04/2026 |
| 35 |  Bitvavo |
QNT/EUR | $69.93 | $350,005 | 17:57:10 30/04/2026 |
| 36 | BTCC |
QNT/USDT | $69.76 | $340,640 | 17:57:09 30/04/2026 |
| 37 |  4E |
QNT/USDT | $69.88 | $336,939 | 18:00:10 30/04/2026 |
| 38 |  YUBIT |
QNT/USDT | $69.68 | $326,171 | 17:57:11 30/04/2026 |
| 39 | Hotcoin |
QNT/USDT | $69.79 | $309,258 | 17:57:16 30/04/2026 |
| 40 |  EagleX |
QNT/USDT | $69.87 | $307,151 | 18:00:08 30/04/2026 |
| 41 |  Websea |
QNT/USDT | $69.79 | $290,169 | 17:54:12 30/04/2026 |
| 42 |  BitradeX |
QNT/USDT | $69.81 | $247,640 | 17:57:10 30/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $69.66 | $236,024 | 18:00:17 30/04/2026 |
| 44 | BlockFin |
QNT/USDT | $69.82 | $233,171 | 17:57:07 30/04/2026 |
| 45 | Phemex |
QNT/USDT | $69.70 | $213,379 | 17:57:17 30/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $69.80 | $213,346 | 17:54:11 30/04/2026 |
| 47 |  KuCoin |
QNT/USDT | $69.83 | $209,594 | 17:56:53 30/04/2026 |
| 48 |  BitDelta |
QNT/USDT | $69.68 | $201,658 | 17:57:14 30/04/2026 |
| 49 | Bybit |
QNT/USDT | $69.78 | $191,419 | 17:54:11 30/04/2026 |
| 50 | YUBIT |
QNT/USDT | $69.70 | $184,989 | 17:57:15 30/04/2026 |
| 51 |  BloFin |
QNT/USDT | $69.66 | $182,501 | 17:51:16 30/04/2026 |
| 52 |  Gate |
QNT/USDT | $69.68 | $152,975 | 17:54:19 30/04/2026 |
| 53 |  Hibt |
QNT/USDT | $69.76 | $150,021 | 17:57:09 30/04/2026 |
| 54 |  BYDFi |
QNT/USDT | $69.77 | $149,591 | 17:54:11 30/04/2026 |
| 55 | EagleX |
QNT/USDT | $69.80 | $147,493 | 18:00:15 30/04/2026 |
| 56 | LBank |
QNT/USDT | $69.73 | $146,940 | 17:57:10 30/04/2026 |
| 57 |  GroveX |
QNT/USDT | $69.75 | $145,303 | 18:00:07 30/04/2026 |
| 58 |  AscendEX |
QNT/USDT | $69.82 | $143,115 | 17:57:09 30/04/2026 |
| 59 | BloFin |
QNT/USDT | $69.82 | $138,914 | 17:57:08 30/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $69.78 | $134,611 | 18:00:15 30/04/2026 |
| 61 |  Kraken |
QNT/USD | $69.82 | $126,976 | 17:59:54 30/04/2026 |
| 62 |  CoinTR |
QNT/USDT | $69.72 | $122,970 | 17:54:11 30/04/2026 |
| 63 | Ourbit |
QNT/USDT | $69.88 | $119,073 | 17:57:07 30/04/2026 |
| 64 | Binance |
QNT/USDC | $69.81 | $111,556 | 17:56:54 30/04/2026 |
| 65 | CZR Exchange |
QNT/USDT | $69.78 | $104,778 | 17:57:12 30/04/2026 |
| 66 | Bitunix |
QNT/USDT | $69.82 | $92,508.54 | 17:45:07 30/04/2026 |
| 67 |  idax exchange |
QNT/USDT | $69.88 | $92,176.35 | 18:00:13 30/04/2026 |
| 68 | Koinbay |
QNT/USDT | $69.79 | $92,125.24 | 17:57:09 30/04/2026 |
| 69 | CoinTR |
QNT/TRY | $69.74 | $91,430.38 | 17:54:11 30/04/2026 |
| 70 |  WHXEX |
QNT/USDT | $69.87 | $91,312.13 | 18:00:09 30/04/2026 |
| 71 | KuCoin |
QNT/USDT | $69.75 | $83,330.32 | 17:54:18 30/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $69.68 | $82,708.84 | 17:57:07 30/04/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $69.78 | $77,714.29 | 17:54:11 30/04/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $69.82 | $73,298.80 | 17:57:08 30/04/2026 |
| 75 | ASTX |
QNT/USDT | $69.89 | $72,919.58 | 18:00:08 30/04/2026 |
| 76 |  Azbit |
QNT/USDT | $69.81 | $70,347.38 | 17:42:11 30/04/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $69.69 | $69,794.19 | 18:00:08 30/04/2026 |
| 78 |  BVOX |
QNT/USDT | $69.76 | $68,133.12 | 17:57:11 30/04/2026 |
| 79 |  BingX |
QNT/USDT | $69.79 | $66,254.63 | 17:57:08 30/04/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.69 | $63,820.59 | 16:57:47 30/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $69.83 | $63,674.72 | 17:54:07 30/04/2026 |
| 82 |  ADEN |
QNT/USDT | $69.68 | $62,187.46 | 18:03:49 30/04/2026 |
| 83 |  Zoomex |
QNT/USDT | $69.78 | $57,425.66 | 17:54:14 30/04/2026 |
| 84 | MEXC |
QNT/USDC | $69.80 | $55,746.84 | 17:54:12 30/04/2026 |
| 85 |  ZKE |
QNT/USDT | $69.87 | $55,305.81 | 18:00:12 30/04/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $69.86 | $53,940.76 | 17:54:10 30/04/2026 |
| 87 | Gate |
QNT/USDT | $69.79 | $53,898.97 | 17:56:54 30/04/2026 |
| 88 | Cofinex |
QNT/USDT | $69.98 | $50,263.98 | 18:00:11 30/04/2026 |
| 89 |  LATOKEN |
QNT/USDT | $69.74 | $49,665.44 | 17:57:11 30/04/2026 |
| 90 |  MGBX |
QNT/USDT | $69.76 | $49,620.75 | 17:57:10 30/04/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $69.75 | $48,375.45 | 18:00:11 30/04/2026 |
| 92 |  Gemini |
QNT/USD | $72.47 | $48,306.95 | 17:59:23 30/04/2026 |
| 93 | Pionex |
QNT/USDT | $69.80 | $46,165.09 | 17:57:09 30/04/2026 |
| 94 |  VOOX Exchange |
QNT/USDT | $69.72 | $42,555.83 | 17:57:18 30/04/2026 |
| 95 | Bitrue |
QNT/XRP | $70.00 | $41,152.04 | 17:57:10 30/04/2026 |
| 96 |  Picol |
QNT/USDT | $69.88 | $40,923.22 | 18:00:08 30/04/2026 |
| 97 | Bitrue |
QNT/USDC | $69.90 | $40,476.26 | 17:57:10 30/04/2026 |
| 98 |  Koinpark |
QNT/USDT | $69.75 | $39,981.23 | 17:54:10 30/04/2026 |
| 99 |  PointPay |
QNT/USDT | $69.80 | $38,189.11 | 17:57:08 30/04/2026 |
| 100 | EasiCoin |
QNT/USDT | $69.90 | $37,921.28 | 18:00:09 30/04/2026 |
| 101 | MEXC |
QNT/USDT | $69.78 | $37,426.44 | 17:54:12 30/04/2026 |
| 102 |  XXKK |
QNT/USDT | $69.83 | $37,189.15 | 18:00:08 30/04/2026 |
| 103 |  BitTap |
QNT/USDT | $69.70 | $36,391.34 | 17:57:20 30/04/2026 |
| 104 | KCEX |
QNT/USDT | $69.79 | $36,380.38 | 17:57:10 30/04/2026 |
| 105 |  Paribu |
QNT/TRY | $69.56 | $35,279.71 | 17:59:53 30/04/2026 |
| 106 |  Niza.io |
QNT/USD | $69.84 | $31,393.98 | 17:57:09 30/04/2026 |
| 107 |  Bitget |
QNT/USDT | $69.97 | $30,884.68 | 17:54:10 30/04/2026 |
| 108 | Bitrue |
QNT/USDT | $69.68 | $30,721.29 | 17:57:10 30/04/2026 |
| 109 |  Tebbit |
QNT/USDT | $69.78 | $29,266.25 | 18:00:16 30/04/2026 |
| 110 |  Bitbaby |
QNT/USDT | $69.80 | $28,515.48 | 17:57:12 30/04/2026 |
| 111 | Koinpark |
QNT/INR | $71.06 | $26,441.98 | 17:54:10 30/04/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $69.80 | $26,197.65 | 18:00:16 30/04/2026 |
| 113 | Kraken |
QNT/EUR | $69.84 | $23,912.14 | 17:59:23 30/04/2026 |
| 114 |  Bit2Me |
QNT/EUR | $69.74 | $23,189.41 | 17:57:09 30/04/2026 |
| 115 | Bitcastle |
QNT/USDT | $69.78 | $22,699.86 | 18:00:12 30/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $69.78 | $22,420.10 | 17:59:53 30/04/2026 |
| 117 |  Coinstore |
QNT/USDT | $69.67 | $21,759.81 | 17:54:10 30/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $69.80 | $20,886.13 | 17:57:08 30/04/2026 |
| 119 | Binance |
QNT/BTC | $69.66 | $18,481.69 | 17:56:54 30/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $69.93 | $16,887.52 | 17:54:11 30/04/2026 |
| 121 |  BtcTurk | Kripto |
QNT/TRY | $69.55 | $13,010.70 | 17:59:23 30/04/2026 |
| 122 |  WEEX |
QNT/USDT | $69.76 | $12,930.27 | 17:57:12 30/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.84 | $12,904.09 | 12:46:35 30/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $69.84 | $12,541.27 | 17:54:10 30/04/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $69.38 | $11,322.55 | 17:59:23 30/04/2026 |
| 126 | FameEX |
QNT/USDT | $69.78 | $10,669.60 | 17:57:12 30/04/2026 |
| 127 |  NexDAX |
QNT/USDT | $69.83 | $10,242.81 | 17:54:07 30/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $69.77 | $9,868.36 | 18:00:09 30/04/2026 |
| 129 |  Bitso |
QNT/USD | $69.81 | $6,981.05 | 17:59:53 30/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $68.20 | $6,727.55 | 17:56:59 30/04/2026 |
| 131 | Niza.io |
QNT/EUR | $69.74 | $5,923.39 | 17:57:09 30/04/2026 |
| 132 | CoinEx |
QNT/USDC | $69.79 | $3,137.90 | 17:59:53 30/04/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $70.98 | $2,470.63 | 18:00:12 30/04/2026 |
| 134 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $69.76 | $1,272.35 | 17:57:11 30/04/2026 |
| 136 |  Bitkub |
QNT/THB | $68.32 | $1,218.66 | 17:57:12 30/04/2026 |
| 137 |  Ndax |
QNT/CAD | $70.64 | $747.62 | 18:00:07 30/04/2026 |
| 138 |  TRIV |
QNT/IDR | $69.93 | $697.56 | 18:00:11 30/04/2026 |
| 139 | TRIV |
QNT/USDT | $69.84 | $696.66 | 18:00:11 30/04/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $69.71 | $694.78 | 17:09:23 30/04/2026 |
| 141 |  Coinmetro |
QNT/USD | $69.90 | $623.42 | 18:00:08 30/04/2026 |
| 142 |  5DAX |
QNT/USDT | $69.73 | $573.60 | 17:57:13 30/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $72.22 | $547.89 | 17:57:08 30/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $70.52 | $409.33 | 17:59:23 30/04/2026 |
| 145 |  Bitlo |
QNT/TRY | $69.58 | $333.14 | 18:00:09 30/04/2026 |
| 146 |  Indodax |
QNT/IDR | $70.90 | $210.14 | 17:59:53 30/04/2026 |
| 147 |  Binance TH |
QNT/USDT | $69.76 | $164.92 | 17:57:08 30/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $69.84 | $163.94 | 17:57:08 30/04/2026 |
| 149 |  ZebPay |
QNT/INR | $72.28 | $159.39 | 17:54:10 30/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $130.09 | $133.07 | 18:00:07 30/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.44 | $102.97 | 17:57:09 30/04/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $69.46 | $55.08 | 17:51:16 30/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $69.89 | $28.56 | 17:57:10 30/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,260.95 | $28.20 | 09:51:47 30/04/2026 |
| 155 |  Foxbit |
QNT/BRL | $69.68 | $25.27 | 17:57:09 30/04/2026 |
| 156 | CEX.IO |
QNT/USD | $69.88 | $17.95 | 17:57:10 30/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.85 | $17.92 | 17:57:10 30/04/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.03 | $15.00 | 17:57:10 30/04/2026 |
| 159 |  NovaDAX |
QNT/BRL | $70.30 | $13.92 | 17:57:07 30/04/2026 |
| 160 |  Unocoin |
QNT/INR | $105.29 | $10.53 | 18:00:11 30/04/2026 |
| 161 | Coinmetro |
QNT/EUR | $69.90 | $0.000001220 | 18:00:08 30/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $69.90 | $0.000001220 | 18:00:08 30/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $69.89 | $0.000001220 | 18:00:08 30/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $70.10 | $0 | 17:54:10 30/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:54:10 30/04/2026 |
| 166 | HitBTC |
QNT/USDT | $76.97 | $0 | 17:54:10 30/04/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 18:00:08 30/04/2026 |
| 168 |  WazirX |
QNT/INR | $77.49 | $0 | 18:00:11 30/04/2026 |
| 169 | WazirX |
QNT/USDT | $69.17 | $0 | 18:00:11 30/04/2026 |
| 170 |  CoinJar |
QNT/AUD | $69.12 | $0 | 18:00:44 30/04/2026 |
| 171 | CoinJar |
QNT/GBP | $71.58 | $0 | 18:00:44 30/04/2026 |
| 172 | CoinJar |
QNT/USD | $69.42 | $0 | 18:00:44 30/04/2026 |
| 173 | CoinJar |
QNT/USDC | $71.48 | $0 | 18:00:44 30/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.83 | $0 | 17:57:11 30/04/2026 |
| 175 |  Giottus |
QNT/USDT | $69.77 | $0 | 17:21:10 30/04/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.62 | $0 | 18:00:10 30/04/2026 |
| 177 |  Gate US |
QNT/USDT | $69.90 | $0 | 18:00:08 30/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,748,993 với tỷ giá $69.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.