Quant QNT
Xếp hạng #64
10:04:00 29/07/2026
Giá Quant (QNT)
$60.20 -2.72%
0.0009435 BTC
1,584,351 VND
Thấp: $60.03
Cao: $62.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.09 | $31,415,099 | 10:00:15 29/07/2026 |
| 2 |  BitMart |
QNT/USDT | $60.08 | $12,843,709 | 10:00:16 29/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $60.10 | $8,958,601 | 10:00:16 29/07/2026 |
| 4 |  LBank |
QNT/USDT | $60.13 | $5,950,166 | 09:57:17 29/07/2026 |
| 5 |  Binance |
QNT/USDT | $60.11 | $3,203,287 | 09:54:17 29/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.13 | $3,053,595 | 09:57:15 29/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $60.12 | $2,774,132 | 10:00:07 29/07/2026 |
| 8 |  Toobit |
QNT/USDT | $60.14 | $2,498,473 | 09:57:17 29/07/2026 |
| 9 |  FameEX |
QNT/USDT | $60.13 | $2,472,843 | 09:57:19 29/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $60.09 | $2,420,807 | 10:00:15 29/07/2026 |
| 11 |  Batonex |
QNT/USDT | $60.13 | $2,190,892 | 09:57:16 29/07/2026 |
| 12 |  KCEX |
QNT/USDT | $60.15 | $1,920,859 | 09:57:15 29/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $60.14 | $1,618,017 | 09:57:15 29/07/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.63 | $1,420,937 | 09:51:16 29/07/2026 |
| 15 |  BTCC |
QNT/USDT | $60.21 | $1,291,675 | 09:57:16 29/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $60.09 | $1,104,922 | 10:00:17 29/07/2026 |
| 17 |  AEGET |
QNT/USDT | $60.09 | $1,037,940 | 10:00:20 29/07/2026 |
| 18 |  BitDelta |
QNT/USDT | $60.18 | $1,016,336 | 10:00:10 29/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,578 | 10:00:15 29/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $60.06 | $896,521 | 09:57:15 29/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $60.02 | $809,466 | 10:00:09 29/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $60.33 | $808,256 | 10:00:09 29/07/2026 |
| 23 | BitMart |
QNT/USDT | $60.17 | $738,359 | 10:00:09 29/07/2026 |
| 24 |  Bybit |
QNT/USDT | $60.10 | $599,618 | 09:54:17 29/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $60.22 | $534,507 | 09:56:30 29/07/2026 |
| 26 | Binance |
QNT/USDT | $60.24 | $530,390 | 09:56:42 29/07/2026 |
| 27 |  EasiCoin |
QNT/USDT | $60.10 | $475,667 | 10:00:17 29/07/2026 |
| 28 |  Hotcoin |
QNT/USDT | $60.08 | $468,113 | 09:57:18 29/07/2026 |
| 29 |  MEXC |
QNT/USDT | $60.14 | $427,031 | 09:57:16 29/07/2026 |
| 30 | BlockFin |
QNT/USDT | $60.16 | $416,811 | 10:00:07 29/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $60.13 | $385,122 | 09:57:41 29/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $60.13 | $330,167 | 09:57:17 29/07/2026 |
| 33 |  Bitcastle |
QNT/USDT | $60.02 | $325,304 | 10:00:18 29/07/2026 |
| 34 |  Cofinex |
QNT/USDT | $60.01 | $318,002 | 10:00:15 29/07/2026 |
| 35 |  Bitget |
QNT/USDT | $59.99 | $317,803 | 09:54:15 29/07/2026 |
| 36 |  Phemex |
QNT/USDT | $60.35 | $288,207 | 09:57:10 29/07/2026 |
| 37 |  Bitbase |
QNT/USDT | $60.14 | $283,331 | 09:57:18 29/07/2026 |
| 38 | Hotcoin |
QNT/USDT | $60.24 | $269,600 | 09:51:12 29/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $60.14 | $265,365 | 09:57:17 29/07/2026 |
| 40 | BTCC |
QNT/USDT | $60.19 | $264,772 | 09:57:11 29/07/2026 |
| 41 |  4E |
QNT/USDT | $60.19 | $262,513 | 10:00:07 29/07/2026 |
| 42 |  BloFin |
QNT/USDT | $60.28 | $248,238 | 09:57:11 29/07/2026 |
| 43 |  Pionex |
QNT/USDT | $60.14 | $237,213 | 09:57:16 29/07/2026 |
| 44 |  Websea |
QNT/USDT | $60.19 | $235,943 | 09:51:13 29/07/2026 |
| 45 |  BitradeX |
QNT/USDT | $60.20 | $228,747 | 09:51:11 29/07/2026 |
| 46 |  YEX |
QNT/USDT | $60.18 | $223,182 | 10:00:08 29/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $60.14 | $218,630 | 09:57:18 29/07/2026 |
| 48 |  YUBIT |
QNT/USDT | $60.22 | $216,407 | 09:57:12 29/07/2026 |
| 49 | YUBIT |
QNT/USDT | $60.13 | $210,573 | 09:57:15 29/07/2026 |
| 50 | Bybit |
QNT/USDT | $60.18 | $207,219 | 09:54:08 29/07/2026 |
| 51 |  Kraken |
QNT/USD | $60.24 | $202,979 | 09:59:55 29/07/2026 |
| 52 | BloFin |
QNT/USDT | $60.13 | $198,740 | 09:57:17 29/07/2026 |
| 53 | Phemex |
QNT/USDT | $60.13 | $192,429 | 09:57:16 29/07/2026 |
| 54 | WhiteBIT |
QNT/USDT | $60.19 | $191,910 | 09:57:08 29/07/2026 |
| 55 |  Bitvavo |
QNT/EUR | $60.26 | $183,039 | 09:57:12 29/07/2026 |
| 56 |  GroveX |
QNT/USDT | $60.19 | $143,049 | 10:00:07 29/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $60.26 | $141,984 | 09:57:23 29/07/2026 |
| 58 | Bitbase |
QNT/USDT | $60.37 | $137,678 | 09:30:11 29/07/2026 |
| 59 |  Azbit |
QNT/USDT | $60.22 | $131,475 | 09:57:11 29/07/2026 |
| 60 | LBank |
QNT/USDT | $60.29 | $129,201 | 09:57:12 29/07/2026 |
| 61 | Ourbit |
QNT/USDT | $60.12 | $110,950 | 09:54:10 29/07/2026 |
| 62 | KuCoin |
QNT/USDT | $60.13 | $106,872 | 09:57:19 29/07/2026 |
| 63 |  Hibt |
QNT/USDT | $60.18 | $105,501 | 09:51:12 29/07/2026 |
| 64 | FameEX |
QNT/USDT | $60.20 | $100,215 | 09:57:07 29/07/2026 |
| 65 |  NexDAX |
QNT/USDT | $60.19 | $96,504.24 | 10:00:13 29/07/2026 |
| 66 | Bitunix |
QNT/USDT | $60.24 | $82,226.91 | 09:57:07 29/07/2026 |
| 67 |  WHXEX |
QNT/USDT | $60.19 | $73,971.48 | 10:00:09 29/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $60.19 | $73,971.48 | 10:00:09 29/07/2026 |
| 69 | Koinbay |
QNT/USDT | $60.31 | $73,249.59 | 09:45:13 29/07/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $60.32 | $71,763.68 | 10:00:09 29/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.42 | $71,333.05 | 09:50:59 29/07/2026 |
| 72 | MEXC |
QNT/USDT | $60.24 | $64,533.44 | 09:51:07 29/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $60.23 | $64,388.47 | 09:57:17 29/07/2026 |
| 74 |  Zoomex |
QNT/USDT | $60.21 | $62,258.86 | 09:57:10 29/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $60.22 | $61,896.59 | 09:57:08 29/07/2026 |
| 76 |  BVOX |
QNT/USDT | $60.24 | $59,218.79 | 09:57:12 29/07/2026 |
| 77 |  Gate |
QNT/USDT | $60.09 | $57,280.70 | 09:54:19 29/07/2026 |
| 78 |  XXKK |
QNT/USDT | $60.19 | $56,496.81 | 10:00:10 29/07/2026 |
| 79 | MEXC |
QNT/USDC | $60.25 | $54,657.90 | 09:57:11 29/07/2026 |
| 80 | CZR Exchange |
QNT/USDT | $60.18 | $54,564.78 | 10:00:09 29/07/2026 |
| 81 | ASTX |
QNT/USDT | $60.16 | $54,494.47 | 10:00:08 29/07/2026 |
| 82 |  Niza.io |
QNT/USD | $60.24 | $51,248.78 | 10:00:07 29/07/2026 |
| 83 |  BingX |
QNT/USDT | $60.25 | $50,559.78 | 09:57:11 29/07/2026 |
| 84 | Cofinex |
QNT/USDT | $60.14 | $50,174.24 | 10:00:07 29/07/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.59 | $49,255.60 | 09:30:23 29/07/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $60.13 | $48,629.76 | 09:57:11 29/07/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $60.23 | $48,270.05 | 09:51:09 29/07/2026 |
| 88 |  BitTap |
QNT/USDT | $60.11 | $47,695.87 | 10:00:16 29/07/2026 |
| 89 |  MGBX |
QNT/USDT | $60.24 | $44,901.55 | 09:57:11 29/07/2026 |
| 90 |  ZKE |
QNT/USDT | $60.19 | $44,517.54 | 10:00:10 29/07/2026 |
| 91 |  Cryptomus |
QNT/USDT | $60.26 | $43,906.88 | 10:00:08 29/07/2026 |
| 92 |  Paribu |
QNT/TRY | $60.27 | $43,119.05 | 09:59:23 29/07/2026 |
| 93 |  XBO.com |
QNT/USDT | $60.21 | $41,935.98 | 10:00:10 29/07/2026 |
| 94 |  PointPay |
QNT/USDT | $60.21 | $41,389.43 | 09:57:07 29/07/2026 |
| 95 |  Koinpark |
QNT/USDT | $60.16 | $40,678.56 | 10:00:08 29/07/2026 |
| 96 |  Bitcoiva |
QNT/USDT | $60.24 | $39,993.86 | 10:00:09 29/07/2026 |
| 97 | Pionex |
QNT/USDT | $60.24 | $38,146.43 | 09:57:10 29/07/2026 |
| 98 | Gate |
QNT/USDT | $60.21 | $37,858.77 | 09:56:54 29/07/2026 |
| 99 |  LATOKEN |
QNT/USDT | $60.16 | $37,332.53 | 09:57:17 29/07/2026 |
| 100 | WhiteBIT |
QNT/USDC | $60.30 | $36,492.86 | 09:57:08 29/07/2026 |
| 101 | Bitrue |
QNT/USDC | $60.39 | $35,940.06 | 09:57:10 29/07/2026 |
| 102 |  Blynex |
QNT/USDT | $60.21 | $34,704.21 | 09:57:07 29/07/2026 |
| 103 |  BYDFi |
QNT/USDT | $60.20 | $34,267.17 | 10:00:08 29/07/2026 |
| 104 |  Picol |
QNT/USDT | $60.16 | $33,658.33 | 10:00:08 29/07/2026 |
| 105 | Bitrue |
QNT/XRP | $60.13 | $32,294.37 | 09:57:10 29/07/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $60.20 | $32,147.97 | 09:57:07 29/07/2026 |
| 107 | KCEX |
QNT/USDT | $60.23 | $31,998.29 | 09:57:12 29/07/2026 |
| 108 | Binance |
QNT/USDC | $60.26 | $31,753.26 | 09:56:42 29/07/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $60.10 | $29,714.14 | 10:00:16 29/07/2026 |
| 110 | Kraken |
QNT/EUR | $60.26 | $28,080.37 | 09:59:24 29/07/2026 |
| 111 |  Bit2Me |
QNT/EUR | $60.26 | $27,887.85 | 09:57:11 29/07/2026 |
| 112 | Binance |
QNT/BTC | $60.33 | $27,108.24 | 09:56:42 29/07/2026 |
| 113 | Bitget |
QNT/USDT | $60.15 | $26,611.09 | 09:54:56 29/07/2026 |
| 114 | Koinpark |
QNT/INR | $64.22 | $25,526.22 | 10:00:08 29/07/2026 |
| 115 |  Bitbaby |
QNT/USDT | $60.18 | $25,161.05 | 10:00:07 29/07/2026 |
| 116 | EasiCoin |
QNT/USDT | $60.19 | $24,957.48 | 10:00:07 29/07/2026 |
| 117 | Bitcastle |
QNT/USDT | $60.22 | $22,538.82 | 10:00:10 29/07/2026 |
| 118 | Bitrue |
QNT/USDT | $60.20 | $18,598.97 | 09:57:10 29/07/2026 |
| 119 |  Gemini |
QNT/USD | $60.79 | $14,795.19 | 09:59:54 29/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $60.15 | $13,602.21 | 09:59:23 29/07/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $60.30 | $12,370.18 | 09:59:23 29/07/2026 |
| 122 |  WEEX |
QNT/USDT | $60.24 | $12,332.08 | 09:57:08 29/07/2026 |
| 123 |  Bitso |
QNT/USD | $60.11 | $8,928.20 | 09:59:55 29/07/2026 |
| 124 | Niza.io |
QNT/EUR | $60.25 | $7,112.04 | 10:00:07 29/07/2026 |
| 125 |  Coinstore |
QNT/USDT | $60.10 | $7,058.46 | 09:57:10 29/07/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $60.03 | $5,784.10 | 09:57:07 29/07/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $60.23 | $5,148.01 | 10:00:08 29/07/2026 |
| 128 |  Ndax |
QNT/CAD | $60.81 | $3,397.10 | 10:00:08 29/07/2026 |
| 129 |  Dzengi.com |
QNT/USD | $60.11 | $3,281.13 | 10:00:07 29/07/2026 |
| 130 |  ZebPay |
QNT/INR | $64.34 | $2,071.10 | 09:57:11 29/07/2026 |
| 131 | CoinEx |
QNT/USDC | $60.15 | $2,057.81 | 09:59:53 29/07/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $60.10 | $1,652.73 | 09:56:30 29/07/2026 |
| 133 |  Bitkub |
QNT/THB | $61.42 | $1,303.08 | 09:57:12 29/07/2026 |
| 134 |  CoinDCX |
QNT/INR | $62.73 | $1,005.58 | 09:57:10 29/07/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $60.15 | $859.61 | 09:36:47 29/07/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $60.47 | $654.96 | 09:45:18 29/07/2026 |
| 137 |  TRIV |
QNT/IDR | $60.41 | $617.54 | 10:00:15 29/07/2026 |
| 138 | TRIV |
QNT/USDT | $60.16 | $614.96 | 10:00:15 29/07/2026 |
| 139 |  5DAX |
QNT/USDT | $60.14 | $495.20 | 10:00:07 29/07/2026 |
| 140 |  Bitlo |
QNT/TRY | $60.37 | $447.25 | 10:00:07 29/07/2026 |
| 141 | Crypto.com Exchange |
QNT/USDT | $60.17 | $424.49 | 09:57:11 29/07/2026 |
| 142 | CoinDCX |
QNT/USDT | $60.20 | $379.48 | 09:57:10 29/07/2026 |
| 143 |  WazirX |
QNT/INR | $62.92 | $366.84 | 10:00:11 29/07/2026 |
| 144 | WazirX |
QNT/USDT | $60.32 | $351.61 | 10:00:11 29/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.15 | $195.68 | 08:59:11 29/07/2026 |
| 146 |  Indodax |
QNT/IDR | $59.05 | $179.73 | 09:59:25 29/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.01 | $150.67 | 02:03:35 29/07/2026 |
| 148 |  Binance.US |
QNT/USDT | $59.54 | $143.49 | 09:59:53 29/07/2026 |
| 149 |  Bancor Network |
QNT/BNT | $60.78 | $105.65 | 09:57:08 29/07/2026 |
| 150 |  CEX.IO |
QNT/USD | $60.28 | $80.03 | 09:54:08 29/07/2026 |
| 151 |  Tokocrypto |
QNT/USDT | $60.24 | $66.36 | 09:57:11 29/07/2026 |
| 152 | CEX.IO |
QNT/USDT | $60.22 | $19.48 | 09:54:08 29/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $60.44 | $18.48 | 09:54:08 29/07/2026 |
| 154 | CEX.IO |
QNT/USDC | $60.28 | $17.30 | 09:54:08 29/07/2026 |
| 155 | Bitstamp by Robinhood |
QNT/EUR | $60.74 | $11.31 | 09:59:53 29/07/2026 |
| 156 |  Unocoin |
QNT/INR | $104.55 | $10.45 | 09:57:16 29/07/2026 |
| 157 |  Binance TH |
QNT/USDT | $60.24 | $9.01 | 09:57:11 29/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,906.16 | $5.32 | 04:41:47 29/07/2026 |
| 159 |  GOPAX |
QNT/KRW | $67.66 | $3.72 | 10:00:08 29/07/2026 |
| 160 |  Foxbit |
QNT/BRL | $60.84 | $2.40 | 10:00:07 29/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.27 | $0.00000001000 | 10:00:08 29/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.49 | $0.00000001000 | 10:00:08 29/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:08 29/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.45 | $0.00000001000 | 10:00:08 29/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $60.82 | $0 | 09:54:10 29/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 09:54:10 29/07/2026 |
| 167 | HitBTC |
QNT/USDT | $63.97 | $0 | 09:54:10 29/07/2026 |
| 168 |  CoinJar |
QNT/AUD | $61.60 | $0 | 10:00:50 29/07/2026 |
| 169 | CoinJar |
QNT/GBP | $65.89 | $0 | 10:00:50 29/07/2026 |
| 170 | CoinJar |
QNT/USD | $63.50 | $0 | 10:00:50 29/07/2026 |
| 171 | CoinJar |
QNT/USDC | $62.02 | $0 | 10:00:50 29/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $60.25 | $0 | 09:57:11 29/07/2026 |
| 173 |  Giottus |
QNT/USDT | $60.16 | $0 | 10:00:08 29/07/2026 |
| 174 |  ADEN |
QNT/USDT | $59.95 | $0 | 10:03:54 29/07/2026 |
| 175 |  Gate US |
QNT/USDT | $60.15 | $0 | 10:00:11 29/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 29/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,415,099 với tỷ giá $60.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.