Quant QNT
Xếp hạng #36
04:54:48 05/11/2026
Giá Quant (QNT)
$202.18 4.77%
0.002523 BTC
5,280,038 VND
Thấp: $185.88
Cao: $209.52
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $203.11 | $1,742,113,272 | 04:00:15 05/11/2026 |
| 2 |  AEGET |
QNT/USDT | $203.15 | $138,815,106 | 04:00:16 05/11/2026 |
| 3 |  KTX |
QNT/USDT | $202.42 | $90,034,317 | 04:00:15 05/11/2026 |
| 4 |  KCEX |
QNT/USDT | $202.39 | $75,363,855 | 03:57:15 05/11/2026 |
| 5 |  MEXC |
QNT/USDT | $202.79 | $71,384,671 | 03:54:16 05/11/2026 |
| 6 |  Binance |
QNT/USDT | $202.73 | $69,006,092 | 03:54:17 05/11/2026 |
| 7 |  LBank |
QNT/USDT | $202.45 | $61,660,845 | 03:57:16 05/11/2026 |
| 8 |  BTCC |
QNT/USDT | $202.81 | $51,148,159 | 03:57:16 05/11/2026 |
| 9 |  FameEX |
QNT/USDT | $203.38 | $49,945,448 | 03:57:18 05/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $202.87 | $48,985,928 | 03:54:15 05/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $202.68 | $38,496,982 | 04:00:08 05/11/2026 |
| 12 |  Toobit |
QNT/USDT | $202.42 | $34,983,843 | 03:57:16 05/11/2026 |
| 13 |  Hotcoin |
QNT/USDT | $202.36 | $21,131,893 | 03:57:18 05/11/2026 |
| 14 |  Batonex |
QNT/USDT | $202.42 | $19,712,722 | 03:57:16 05/11/2026 |
| 15 |  Ourbit |
QNT/USDT | $202.44 | $19,649,891 | 03:57:16 05/11/2026 |
| 16 |  Buzzex |
QNT/USDT | $203.00 | $19,599,450 | 04:00:16 05/11/2026 |
| 17 |  BiKing |
QNT/USDT | $203.16 | $18,291,462 | 04:00:16 05/11/2026 |
| 18 |  BVOX |
QNT/USDT | $202.84 | $18,205,658 | 03:57:15 05/11/2026 |
| 19 |  Bybit |
QNT/USDT | $202.79 | $16,528,392 | 03:54:16 05/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $202.41 | $15,560,552 | 03:57:15 05/11/2026 |
| 21 | Binance |
QNT/USDT | $202.68 | $14,955,565 | 03:56:42 05/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $202.79 | $14,129,954 | 03:57:15 05/11/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $202.61 | $10,967,063 | 03:56:59 05/11/2026 |
| 24 |  HTX |
QNT/USDT | $202.79 | $9,578,776 | 03:59:24 05/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $203.17 | $8,362,907 | 04:00:15 05/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $202.80 | $8,188,097 | 04:00:15 05/11/2026 |
| 27 |  4E |
QNT/USDT | $202.48 | $7,405,333 | 03:57:11 05/11/2026 |
| 28 |  XT.COM |
QNT/USDT | $202.42 | $6,939,885 | 03:57:45 05/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $202.69 | $6,824,077 | 04:00:15 05/11/2026 |
| 30 |  Bitget |
QNT/USDT | $202.69 | $6,823,816 | 03:54:16 05/11/2026 |
| 31 | WhiteBIT |
QNT/USDT | $202.48 | $6,252,926 | 03:57:11 05/11/2026 |
| 32 |  Pionex |
QNT/USDT | $202.43 | $6,150,560 | 03:57:16 05/11/2026 |
| 33 |  BingX |
QNT/USDT | $202.47 | $5,891,100 | 03:57:22 05/11/2026 |
| 34 | BlockFin |
QNT/USDT | $202.82 | $5,867,094 | 04:00:10 05/11/2026 |
| 35 |  Kraken |
QNT/USD | $202.73 | $5,513,771 | 03:59:54 05/11/2026 |
| 36 |  OneBullEx |
QNT/USDT | $203.15 | $5,411,822 | 04:00:16 05/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $202.40 | $5,070,072 | 03:57:11 05/11/2026 |
| 38 |  Bitunix |
QNT/USDT | $202.46 | $4,117,234 | 03:57:17 05/11/2026 |
| 39 | Bybit |
QNT/USDT | $202.79 | $3,854,135 | 03:54:12 05/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $202.87 | $3,658,079 | 03:57:11 05/11/2026 |
| 41 |  BloFin |
QNT/USDT | $202.65 | $3,504,107 | 03:57:19 05/11/2026 |
| 42 |  KuCoin |
QNT/USDT | $202.83 | $3,361,763 | 03:54:19 05/11/2026 |
| 43 |  Hibt |
QNT/USDT | $202.95 | $2,994,768 | 03:45:09 05/11/2026 |
| 44 |  ICRYPEX |
QNT/USDT | $203.20 | $2,905,145 | 03:57:11 05/11/2026 |
| 45 |  Gate |
QNT/USDT | $202.96 | $2,862,428 | 03:54:20 05/11/2026 |
| 46 |  BYDFi |
QNT/USDT | $202.78 | $2,804,314 | 03:57:10 05/11/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $202.47 | $2,774,716 | 03:57:18 05/11/2026 |
| 48 |  Bitstamp by Robinhood |
QNT/USD | $202.20 | $2,567,714 | 03:59:54 05/11/2026 |
| 49 | YUBIT |
QNT/USDT | $202.39 | $2,524,357 | 03:57:15 05/11/2026 |
| 50 | LBank |
QNT/USDT | $202.82 | $2,505,297 | 03:57:12 05/11/2026 |
| 51 |  EasiCoin |
QNT/USDT | $203.15 | $2,444,480 | 04:00:16 05/11/2026 |
| 52 |  Bitrue |
QNT/USDT | $202.34 | $2,179,780 | 03:57:17 05/11/2026 |
| 53 | FameEX |
QNT/USDT | $202.89 | $2,143,098 | 03:57:07 05/11/2026 |
| 54 | ASTX |
QNT/USDT | $203.09 | $2,085,864 | 04:00:12 05/11/2026 |
| 55 |  Phemex |
QNT/USDT | $202.34 | $2,072,460 | 03:57:15 05/11/2026 |
| 56 |  Bitbase |
QNT/USDT | $202.42 | $1,971,180 | 03:57:18 05/11/2026 |
| 57 | BloFin |
QNT/USDT | $202.23 | $1,919,370 | 03:57:16 05/11/2026 |
| 58 |  Aster |
QNT/USDT | $202.91 | $1,804,617 | 03:54:16 05/11/2026 |
| 59 |  Azbit |
QNT/USDT | $202.39 | $1,621,924 | 03:57:10 05/11/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.65 | $1,421,498 | 03:57:15 05/11/2026 |
| 61 |  Niza.io |
QNT/USD | $202.73 | $1,366,868 | 04:00:15 05/11/2026 |
| 62 |  Bitcastle |
QNT/USDT | $202.38 | $1,331,327 | 03:57:18 05/11/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $202.72 | $1,269,087 | 03:57:14 05/11/2026 |
| 64 |  Zoomex |
QNT/USDT | $203.42 | $1,155,918 | 03:51:07 05/11/2026 |
| 65 |  SunX |
QNT/USDT | $227.75 | $1,130,690 | 04:00:16 05/11/2026 |
| 66 | Gate |
QNT/USDT | $202.75 | $1,061,612 | 03:56:24 05/11/2026 |
| 67 | WhiteBIT |
QNT/USDC | $202.42 | $1,051,741 | 03:57:11 05/11/2026 |
| 68 | Pionex |
QNT/USDT | $202.50 | $977,851 | 03:57:12 05/11/2026 |
| 69 |  BitradeX |
QNT/USDT | $202.50 | $972,106 | 03:57:10 05/11/2026 |
| 70 | Bitbase |
QNT/USDT | $202.78 | $968,573 | 03:57:09 05/11/2026 |
| 71 | Phemex |
QNT/USDT | $202.88 | $966,070 | 03:57:12 05/11/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $202.80 | $934,999 | 04:00:08 05/11/2026 |
| 73 | Bitrue |
QNT/USDT | $202.50 | $918,103 | 03:57:11 05/11/2026 |
| 74 |  BigONE |
QNT/USDT | $203.01 | $904,821 | 03:54:14 05/11/2026 |
| 75 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,977 | 04:00:16 05/11/2026 |
| 76 | KuCoin |
QNT/USDT | $203.03 | $900,301 | 03:56:23 05/11/2026 |
| 77 | Bitget |
QNT/USDT | $203.23 | $880,944 | 03:55:12 05/11/2026 |
| 78 |  BitDelta |
QNT/USDT | $203.48 | $873,553 | 03:45:11 05/11/2026 |
| 79 |  Picol |
QNT/USDT | $203.07 | $862,277 | 04:00:07 05/11/2026 |
| 80 | CZR Exchange |
QNT/USDT | $203.08 | $807,503 | 04:00:09 05/11/2026 |
| 81 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $203.06 | $771,538 | 03:45:08 05/11/2026 |
| 83 |  PointPay |
QNT/USDT | $203.22 | $771,333 | 03:48:07 05/11/2026 |
| 84 | x.me Exchange |
QNT/USDT | $202.53 | $739,315 | 03:57:13 05/11/2026 |
| 85 |  Tebbit |
QNT/USDT | $203.15 | $732,447 | 04:00:17 05/11/2026 |
| 86 |  Uniswap v4 (Ethereum) |
QNT/USDC | $202.74 | $638,059 | 03:41:23 05/11/2026 |
| 87 | EasiCoin |
QNT/USDT | $203.06 | $616,567 | 04:00:07 05/11/2026 |
| 88 |  MGBX |
QNT/USDT | $202.50 | $600,817 | 03:57:11 05/11/2026 |
| 89 |  XXKK |
QNT/USDT | $202.78 | $600,419 | 03:57:11 05/11/2026 |
| 90 | MEXC |
QNT/USDT | $203.30 | $597,333 | 03:51:11 05/11/2026 |
| 91 |  Paribu |
QNT/TRY | $202.17 | $588,124 | 03:57:23 05/11/2026 |
| 92 | Ourbit |
QNT/USDT | $202.69 | $581,184 | 03:57:07 05/11/2026 |
| 93 |  Variational |
QNT/USDC | $202.62 | $570,986 | 04:00:16 05/11/2026 |
| 94 |  Bitbaby |
QNT/USDT | $202.61 | $554,739 | 03:57:12 05/11/2026 |
| 95 |  BitTap |
QNT/USDT | $203.03 | $552,254 | 04:00:17 05/11/2026 |
| 96 | BingX |
QNT/USDT | $203.23 | $525,161 | 03:57:07 05/11/2026 |
| 97 | Kraken |
QNT/EUR | $202.48 | $507,943 | 03:59:54 05/11/2026 |
| 98 |  Bit2Me |
QNT/EUR | $202.58 | $485,255 | 03:57:07 05/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $202.83 | $471,708 | 03:59:23 05/11/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $202.80 | $441,517 | 04:00:16 05/11/2026 |
| 101 |  Extended |
QNT/USD | $32.30 | $439,943 | 04:00:16 05/11/2026 |
| 102 | Bitunix |
QNT/USDT | $202.43 | $425,446 | 03:57:10 05/11/2026 |
| 103 | Bitrue |
QNT/XRP | $202.39 | $422,172 | 03:57:11 05/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
QNT/WETH | $203.63 | $356,810 | 03:49:47 05/11/2026 |
| 105 | Koinbay |
QNT/USDT | $202.50 | $353,826 | 03:57:12 05/11/2026 |
| 106 |  idax exchange |
QNT/USDT | $202.88 | $345,399 | 04:00:09 05/11/2026 |
| 107 | Hotcoin |
QNT/USDT | $203.35 | $326,998 | 03:51:12 05/11/2026 |
| 108 | KCEX |
QNT/USDT | $202.79 | $313,236 | 03:57:11 05/11/2026 |
| 109 |  NexDAX |
QNT/USDT | $202.85 | $305,199 | 04:00:12 05/11/2026 |
| 110 |  GroveX |
QNT/USDT | $198.88 | $289,792 | 03:57:07 05/11/2026 |
| 111 |  Metric (Ethereum) |
QNT/USDC | $202.53 | $253,519 | 03:54:11 05/11/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $203.05 | $230,436 | 03:45:08 05/11/2026 |
| 113 |  EdgeX |
QNT/USDC | $202.76 | $212,695 | 04:00:16 05/11/2026 |
| 114 |  Coinstore |
QNT/USDT | $202.43 | $211,525 | 03:57:11 05/11/2026 |
| 115 |  ZKE |
QNT/USDT | $203.07 | $208,378 | 04:00:12 05/11/2026 |
| 116 | HTX |
QNT/USDT | $202.61 | $191,799 | 03:57:16 05/11/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $202.57 | $126,383 | 04:00:08 05/11/2026 |
| 118 | Niza.io |
QNT/EUR | $202.50 | $124,125 | 04:00:15 05/11/2026 |
| 119 | Bitcastle |
QNT/USDT | $202.50 | $123,614 | 03:57:12 05/11/2026 |
| 120 |  TxFlow |
QNT/USDC | $203.43 | $99,992.50 | 23:28:05 04/11/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $202.99 | $96,664.57 | 03:59:53 05/11/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $202.49 | $94,325.43 | 03:57:07 05/11/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $202.50 | $87,614.02 | 03:57:11 05/11/2026 |
| 124 |  Lighter |
QNT/USDC | $203.57 | $80,788.76 | 03:57:15 05/11/2026 |
| 125 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 126 |  Indodax |
QNT/IDR | $202.77 | $75,117.04 | 03:59:55 05/11/2026 |
| 127 |  Dzengi |
QNT/USD | $202.48 | $72,942.57 | 04:00:15 05/11/2026 |
| 128 | MEXC |
QNT/USDC | $203.21 | $61,763.26 | 03:51:11 05/11/2026 |
| 129 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 130 | Cofinex |
QNT/USDT | $202.86 | $57,893.60 | 04:00:08 05/11/2026 |
| 131 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $53,008.64 | 03:47:12 05/11/2026 |
| 132 |  Binance TH |
QNT/USDT | $202.50 | $50,126.17 | 03:57:07 05/11/2026 |
| 133 |  WEEX |
QNT/USDT | $202.49 | $48,450.29 | 03:57:09 05/11/2026 |
| 134 |  Gemini |
QNT/USD | $205.42 | $46,928.02 | 03:59:53 05/11/2026 |
| 135 |  CoinDCX |
QNT/INR | $214.39 | $40,937.39 | 03:48:07 05/11/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $202.76 | $38,798.28 | 03:56:59 05/11/2026 |
| 137 |  Binance.US |
QNT/USDT | $203.54 | $36,850.74 | 03:59:53 05/11/2026 |
| 138 |  Meteora DLMM |
QNT/SOL | $200.32 | $30,621.72 | 03:55:43 05/11/2026 |
| 139 | Meteora DLMM |
USDC/QNT | $0.9877 | $29,718.72 | 03:37:36 05/11/2026 |
| 140 |  Poloniex |
QNT/USDT | $202.00 | $23,938.64 | 03:59:23 05/11/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $203.77 | $19,829.59 | 03:27:19 05/11/2026 |
| 142 | CriptoSwaps |
QNT/BTC | $73.90 | $17,946.95 | 03:57:14 05/11/2026 |
| 143 |  Ndax |
QNT/CAD | $197.67 | $16,021.61 | 03:54:07 05/11/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $202.92 | $14,726.36 | 03:57:07 05/11/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $204.86 | $14,220.96 | 04:00:10 05/11/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $204.92 | $13,898.10 | 03:59:54 05/11/2026 |
| 147 |  TRIV |
QNT/IDR | $203.74 | $11,919.47 | 04:00:12 05/11/2026 |
| 148 | TRIV |
QNT/USDT | $203.16 | $11,919.46 | 04:00:12 05/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $202.69 | $10,123.07 | 03:59:35 05/11/2026 |
| 150 |  XBO.com |
QNT/USDT | $203.19 | $9,977.82 | 04:00:07 05/11/2026 |
| 151 |  Bitkub |
QNT/THB | $204.80 | $8,564.96 | 03:57:11 05/11/2026 |
| 152 |  Foxbit |
QNT/BRL | $202.31 | $7,931.72 | 03:54:08 05/11/2026 |
| 153 | Meteora DLMM |
QNT/SOL | $197.95 | $4,604.19 | 01:14:15 05/11/2026 |
| 154 | CoinDCX |
QNT/USDT | $202.85 | $1,767.13 | 03:48:07 05/11/2026 |
| 155 |  CoinJar |
QNT/USDC | $199.28 | $1,730.40 | 03:57:28 05/11/2026 |
| 156 |  Bitlo |
QNT/TRY | $203.03 | $1,727.12 | 03:54:08 05/11/2026 |
| 157 | CoinJar |
QNT/GBP | $207.34 | $1,573.53 | 03:57:28 05/11/2026 |
| 158 | Raydium (CLMM) |
QNT/SOL | $204.57 | $1,549.34 | 01:10:36 05/11/2026 |
| 159 |  ZebPay |
QNT/INR | $219.71 | $1,294.97 | 03:57:08 05/11/2026 |
| 160 | CoinJar |
QNT/AUD | $199.00 | $1,035.28 | 03:57:28 05/11/2026 |
| 161 | CoinJar |
QNT/USD | $207.10 | $982.42 | 03:57:28 05/11/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 163 |  CEX.IO |
QNT/USD | $202.71 | $412.68 | 03:57:12 05/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $201.29 | $106.27 | 02:03:35 05/11/2026 |
| 165 | CEX.IO |
QNT/USDT | $202.59 | $90.44 | 03:57:12 05/11/2026 |
| 166 | CEX.IO |
QNT/EUR | $203.30 | $52.09 | 03:57:12 05/11/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,393.08 | $36.59 | 01:05:35 05/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $73.69 | $35.03 | 03:57:11 05/11/2026 |
| 170 | CEX.IO |
QNT/USDC | $202.92 | $21.40 | 03:57:12 05/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
QNT/LINK | $200.45 | $20.19 | 00:25:11 05/11/2026 |
| 172 |  Unocoin |
QNT/INR | $106.00 | $10.60 | 04:00:15 05/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.98 | $9.19 | 03:28:47 05/11/2026 |
| 174 |  GOPAX |
QNT/KRW | $371.46 | $7.44 | 03:57:11 05/11/2026 |
| 175 |  HitBTC |
QNT/USDT | $201.26 | $5.21 | 03:57:10 05/11/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.22 | $0.00000004000 | 03:57:11 05/11/2026 |
| 177 | Coinmetro |
QNT/GBP | $73.46 | $0.00000004000 | 03:57:11 05/11/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 03:57:11 05/11/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.47 | $0.00000004000 | 03:57:11 05/11/2026 |
| 180 | HitBTC |
QNT/BTC | $252.51 | $0 | 03:57:10 05/11/2026 |
| 181 | HitBTC |
QNT/USDC | $225.22 | $0 | 03:57:10 05/11/2026 |
| 182 |  WazirX |
QNT/INR | $201.39 | $0 | 04:00:11 05/11/2026 |
| 183 | WazirX |
QNT/USDT | $191.52 | $0 | 04:00:11 05/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.91 | $0 | 13:45:11 03/11/2026 |
| 185 | Giottus |
QNT/USDT | $193.70 | $0 | 13:45:11 03/11/2026 |
| 186 |  ADEN |
QNT/USDT | $202.80 | $0 | 04:01:01 05/11/2026 |
| 187 |  Gate US |
QNT/USDT | $203.10 | $0 | 04:00:09 05/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 05/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,742,113,272 với tỷ giá $203.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.