Quant QNT
Xếp hạng #65
20:29:00 01/09/2026
Giá Quant (QNT)
$62.76 2.1%
0.0008062 BTC
1,620,028 VND
Thấp: $60.87
Cao: $63.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $62.81 | $7,738,682 | 19:57:11 01/09/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $62.78 | $4,478,502 | 20:00:12 01/09/2026 |
| 3 |  BingX |
QNT/USDT | $62.93 | $2,404,603 | 19:57:19 01/09/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.71 | $2,399,373 | 20:00:16 01/09/2026 |
| 5 |  KCEX |
QNT/USDT | $62.98 | $2,059,256 | 19:57:15 01/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.07 | $2,001,891 | 19:51:15 01/09/2026 |
| 7 |  Batonex |
QNT/USDT | $62.74 | $1,831,272 | 20:00:16 01/09/2026 |
| 8 |  Toobit |
QNT/USDT | $62.83 | $1,800,500 | 19:57:16 01/09/2026 |
| 9 |  Binance |
QNT/USDT | $62.37 | $1,740,468 | 19:54:17 01/09/2026 |
| 10 |  FameEX |
QNT/USDT | $62.84 | $1,443,126 | 19:57:18 01/09/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.69 | $1,422,402 | 20:00:15 01/09/2026 |
| 12 |  BTCC |
QNT/USDT | $62.67 | $1,172,774 | 19:57:16 01/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $62.78 | $957,017 | 20:00:17 01/09/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,441 | 20:00:16 01/09/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $62.91 | $864,140 | 20:00:09 01/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $61.78 | $732,424 | 19:48:15 01/09/2026 |
| 17 |  Extended |
QNT/USD | $49.29 | $646,085 | 20:03:16 01/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.85 | $550,148 | 19:57:18 01/09/2026 |
| 19 |  Bybit |
QNT/USDT | $62.39 | $536,669 | 19:54:16 01/09/2026 |
| 20 | BlockFin |
QNT/USDT | $62.81 | $508,096 | 20:00:11 01/09/2026 |
| 21 | Binance |
QNT/USDT | $62.68 | $495,414 | 19:56:42 01/09/2026 |
| 22 |  LATOKEN |
QNT/USDT | $61.94 | $441,806 | 19:57:12 01/09/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $63.13 | $441,356 | 20:00:09 01/09/2026 |
| 24 |  Bitcastle |
QNT/USDT | $62.73 | $350,011 | 20:00:17 01/09/2026 |
| 25 |  BloFin |
QNT/USDT | $62.77 | $302,736 | 20:00:07 01/09/2026 |
| 26 | Hotcoin |
QNT/USDT | $62.20 | $296,948 | 19:51:09 01/09/2026 |
| 27 |  Bitbase |
QNT/USDT | $62.08 | $295,084 | 19:51:16 01/09/2026 |
| 28 |  Bitvavo |
QNT/EUR | $62.97 | $292,545 | 19:57:11 01/09/2026 |
| 29 |  Bitrue |
QNT/USDT | $62.81 | $290,191 | 19:57:18 01/09/2026 |
| 30 |  Phemex |
QNT/USDT | $62.80 | $263,789 | 19:57:09 01/09/2026 |
| 31 |  ASTX |
QNT/USDT | $62.75 | $263,713 | 20:00:16 01/09/2026 |
| 32 | BTCC |
QNT/USDT | $62.53 | $246,453 | 19:57:12 01/09/2026 |
| 33 |  4E |
QNT/USDT | $62.82 | $244,446 | 20:00:11 01/09/2026 |
| 34 |  OneBullEx |
QNT/USDT | $62.77 | $244,092 | 20:00:15 01/09/2026 |
| 35 |  Pionex |
QNT/USDT | $62.82 | $240,401 | 19:57:16 01/09/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $62.66 | $236,498 | 19:56:29 01/09/2026 |
| 37 |  Websea |
QNT/USDT | $62.93 | $226,412 | 19:57:12 01/09/2026 |
| 38 |  BitradeX |
QNT/USDT | $62.77 | $219,426 | 20:00:07 01/09/2026 |
| 39 |  YUBIT |
QNT/USDT | $62.88 | $184,799 | 19:57:11 01/09/2026 |
| 40 | Bitbase |
QNT/USDT | $62.13 | $181,858 | 19:48:07 01/09/2026 |
| 41 |  GroveX |
QNT/USDT | $62.33 | $176,868 | 20:00:11 01/09/2026 |
| 42 |  YEX |
QNT/USDT | $62.79 | $175,556 | 20:00:12 01/09/2026 |
| 43 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.00 | $173,000 | 19:59:35 01/09/2026 |
| 44 | WhiteBIT |
QNT/USDT | $62.17 | $167,461 | 19:48:10 01/09/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $62.78 | $163,637 | 20:00:18 01/09/2026 |
| 46 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.68 | $162,190 | 19:59:23 01/09/2026 |
| 47 |  Bitunix |
QNT/USDT | $62.38 | $159,156 | 19:54:16 01/09/2026 |
| 48 |  MEXC |
QNT/USDT | $62.94 | $155,307 | 19:57:16 01/09/2026 |
| 49 |  LBank |
QNT/USDT | $63.04 | $142,745 | 19:57:11 01/09/2026 |
| 50 | Bybit |
QNT/USDT | $62.51 | $132,892 | 19:54:08 01/09/2026 |
| 51 |  KuCoin |
QNT/USDT | $63.01 | $132,787 | 19:59:23 01/09/2026 |
| 52 | BloFin |
QNT/USDT | $62.71 | $129,853 | 20:00:19 01/09/2026 |
| 53 |  Azbit |
QNT/USDT | $62.68 | $128,096 | 19:57:07 01/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $62.82 | $127,277 | 20:00:26 01/09/2026 |
| 55 |  Kraken |
QNT/USD | $63.04 | $122,306 | 19:59:24 01/09/2026 |
| 56 | YUBIT |
QNT/USDT | $62.82 | $121,630 | 19:57:15 01/09/2026 |
| 57 |  Cofinex |
QNT/USDT | $62.79 | $121,153 | 20:00:17 01/09/2026 |
| 58 |  Gate |
QNT/USDT | $62.67 | $103,973 | 19:56:24 01/09/2026 |
| 59 | FameEX |
QNT/USDT | $62.53 | $100,511 | 19:57:10 01/09/2026 |
| 60 |  Hibt |
QNT/USDT | $62.16 | $96,572.55 | 19:51:09 01/09/2026 |
| 61 |  NexDAX |
QNT/USDT | $62.54 | $95,196.47 | 19:57:12 01/09/2026 |
| 62 |  Ourbit |
QNT/USDT | $62.08 | $87,565.61 | 19:51:11 01/09/2026 |
| 63 | Bitunix |
QNT/USDT | $62.53 | $87,005.18 | 19:54:08 01/09/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $62.17 | $77,393.98 | 19:51:12 01/09/2026 |
| 65 | Koinbay |
QNT/USDT | $62.74 | $76,939.96 | 20:00:09 01/09/2026 |
| 66 |  WHXEX |
QNT/USDT | $62.74 | $75,253.98 | 20:00:08 01/09/2026 |
| 67 |  idax exchange |
QNT/USDT | $62.74 | $75,253.98 | 20:00:09 01/09/2026 |
| 68 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $62.72 | $64,808.47 | 20:00:10 01/09/2026 |
| 70 | MEXC |
QNT/USDC | $62.56 | $60,056.98 | 19:57:10 01/09/2026 |
| 71 | Kraken |
QNT/EUR | $62.83 | $59,425.51 | 19:59:55 01/09/2026 |
| 72 |  BVOX |
QNT/USDT | $63.02 | $58,773.42 | 19:57:12 01/09/2026 |
| 73 |  Bit2Me |
QNT/EUR | $62.78 | $57,124.60 | 20:00:08 01/09/2026 |
| 74 | ASTX |
QNT/USDT | $62.78 | $54,521.27 | 20:00:08 01/09/2026 |
| 75 | WhiteBIT |
QNT/USDC | $62.22 | $51,757.35 | 19:48:10 01/09/2026 |
| 76 |  ADEN |
QNT/USDT | $62.55 | $47,877.14 | 20:03:56 01/09/2026 |
| 77 |  ZKE |
QNT/USDT | $62.74 | $45,516.72 | 20:00:11 01/09/2026 |
| 78 | BingX |
QNT/USDT | $62.64 | $44,923.89 | 19:57:10 01/09/2026 |
| 79 |  XBO.com |
QNT/USDT | $62.70 | $42,279.50 | 20:00:07 01/09/2026 |
| 80 |  Blynex |
QNT/USDT | $63.12 | $42,262.00 | 20:00:11 01/09/2026 |
| 81 | CZR Exchange |
QNT/USDT | $62.79 | $41,413.76 | 20:00:09 01/09/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $62.92 | $41,392.52 | 20:00:08 01/09/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $62.86 | $40,961.60 | 19:57:07 01/09/2026 |
| 84 |  Koinpark |
QNT/USDT | $62.71 | $40,785.18 | 20:00:07 01/09/2026 |
| 85 |  Zoomex |
QNT/USDT | $63.06 | $40,669.70 | 19:57:10 01/09/2026 |
| 86 |  MGBX |
QNT/USDT | $62.95 | $40,424.55 | 19:57:08 01/09/2026 |
| 87 |  Cryptomus |
QNT/USDT | $62.75 | $39,638.77 | 20:00:11 01/09/2026 |
| 88 |  Paribu |
QNT/TRY | $62.88 | $38,692.13 | 19:58:23 01/09/2026 |
| 89 | MEXC |
QNT/USDT | $62.69 | $37,862.71 | 19:57:10 01/09/2026 |
| 90 |  XXKK |
QNT/USDT | $62.95 | $37,568.00 | 19:57:10 01/09/2026 |
| 91 | Bitrue |
QNT/XRP | $62.78 | $35,598.67 | 19:57:12 01/09/2026 |
| 92 | Pionex |
QNT/USDT | $62.96 | $35,132.44 | 19:57:08 01/09/2026 |
| 93 | Bitrue |
QNT/USDC | $63.10 | $34,784.81 | 19:57:12 01/09/2026 |
| 94 |  Bitstamp by Robinhood |
QNT/USD | $62.95 | $32,592.96 | 19:59:53 01/09/2026 |
| 95 |  Picol |
QNT/USDT | $62.74 | $31,820.48 | 20:00:12 01/09/2026 |
| 96 |  BYDFi |
QNT/USDT | $62.82 | $30,962.32 | 19:57:10 01/09/2026 |
| 97 |  Niza.io |
QNT/USD | $62.80 | $29,930.18 | 20:00:10 01/09/2026 |
| 98 |  BitTap |
QNT/USDT | $62.79 | $28,852.64 | 20:00:16 01/09/2026 |
| 99 | KCEX |
QNT/USDT | $62.68 | $28,590.13 | 19:57:10 01/09/2026 |
| 100 |  PointPay |
QNT/USDT | $62.51 | $26,463.27 | 19:54:07 01/09/2026 |
| 101 |  AEGET |
QNT/USDT | $62.78 | $26,404.90 | 20:00:15 01/09/2026 |
| 102 | Koinpark |
QNT/INR | $67.21 | $25,666.11 | 20:00:07 01/09/2026 |
| 103 | EasiCoin |
QNT/USDT | $62.81 | $22,352.20 | 20:00:08 01/09/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $62.76 | $22,230.93 | 20:03:16 01/09/2026 |
| 105 |  Bitbaby |
QNT/USDT | $62.73 | $21,596.54 | 20:00:08 01/09/2026 |
| 106 | Bitrue |
QNT/USDT | $63.02 | $20,360.29 | 19:57:12 01/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $62.68 | $18,675.76 | 20:00:12 01/09/2026 |
| 108 | CriptoSwaps |
QNT/BTC | $72.02 | $17,653.08 | 20:00:09 01/09/2026 |
| 109 | KuCoin |
QNT/USDT | $62.74 | $16,831.17 | 19:57:18 01/09/2026 |
| 110 |  Gemini |
QNT/USD | $61.89 | $16,520.40 | 19:59:54 01/09/2026 |
| 111 |  Bitget |
QNT/USDT | $62.48 | $15,427.59 | 19:55:05 01/09/2026 |
| 112 | Niza.io |
QNT/EUR | $62.79 | $14,583.14 | 20:00:10 01/09/2026 |
| 113 |  CoinEx |
QNT/USDT | $62.93 | $13,989.84 | 19:59:23 01/09/2026 |
| 114 |  Revolut X |
QNT/USD | $62.85 | $11,447.29 | 20:00:12 01/09/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $62.63 | $8,455.90 | 19:57:15 01/09/2026 |
| 116 |  WEEX |
QNT/USDT | $62.99 | $7,921.83 | 19:57:13 01/09/2026 |
| 117 | Binance |
QNT/USDC | $62.49 | $7,055.32 | 19:56:42 01/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $62.73 | $6,819.35 | 20:00:07 01/09/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $62.24 | $5,720.93 | 19:57:07 01/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $62.41 | $5,100.42 | 20:00:11 01/09/2026 |
| 121 |  Dzengi |
QNT/USD | $62.79 | $4,229.44 | 20:00:08 01/09/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $62.65 | $4,107.78 | 19:58:11 01/09/2026 |
| 123 | Gate |
QNT/USDT | $62.28 | $3,115.01 | 19:54:19 01/09/2026 |
| 124 |  Variational |
QNT/USDC | $62.93 | $2,700.72 | 20:03:16 01/09/2026 |
| 125 | CoinEx |
QNT/USDC | $63.05 | $2,253.99 | 19:59:23 01/09/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $62.15 | $1,312.54 | 19:18:17 01/09/2026 |
| 127 |  CoinJar |
QNT/GBP | $60.59 | $1,212.77 | 20:00:31 01/09/2026 |
| 128 | CoinJar |
QNT/USD | $60.69 | $1,212.77 | 20:00:31 01/09/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $61.78 | $792.90 | 19:57:15 01/09/2026 |
| 130 |  Indodax |
QNT/IDR | $63.83 | $625.67 | 20:02:24 01/09/2026 |
| 131 |  Bitkub |
QNT/THB | $61.70 | $578.50 | 19:57:10 01/09/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $61.39 | $506.87 | 19:59:23 01/09/2026 |
| 133 |  5DAX |
QNT/USDT | $62.60 | $491.94 | 20:03:11 01/09/2026 |
| 134 |  Ndax |
QNT/CAD | $61.15 | $437.87 | 20:00:08 01/09/2026 |
| 135 |  Bitlo |
QNT/TRY | $62.85 | $427.39 | 20:00:12 01/09/2026 |
| 136 |  TRIV |
QNT/IDR | $62.89 | $333.07 | 20:00:14 01/09/2026 |
| 137 | TRIV |
QNT/USDT | $62.71 | $332.13 | 20:00:14 01/09/2026 |
| 138 |  ZebPay |
QNT/INR | $67.18 | $113.11 | 19:57:08 01/09/2026 |
| 139 |  Foxbit |
QNT/BRL | $62.48 | $111.05 | 20:00:07 01/09/2026 |
| 140 |  CoinDCX |
QNT/INR | $64.25 | $101.09 | 20:00:08 01/09/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $62.24 | $62.24 | 20:00:08 01/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.18 | $58.63 | 19:55:23 01/09/2026 |
| 143 |  Binance.US |
QNT/USDT | $62.04 | $52.37 | 19:59:23 01/09/2026 |
| 144 |  Bancor Network |
QNT/BNT | $74.75 | $37.88 | 19:57:11 01/09/2026 |
| 145 |  GOPAX |
QNT/KRW | $63.30 | $32.97 | 20:00:09 01/09/2026 |
| 146 |  CEX.IO |
QNT/USDT | $62.80 | $30.35 | 20:00:07 01/09/2026 |
| 147 | CEX.IO |
QNT/USD | $62.83 | $28.72 | 20:00:07 01/09/2026 |
| 148 | CoinDCX |
QNT/USDT | $63.06 | $26.49 | 20:00:08 01/09/2026 |
| 149 | CEX.IO |
QNT/USDC | $62.92 | $21.26 | 20:00:07 01/09/2026 |
| 150 |  WazirX |
QNT/INR | $72.18 | $20.50 | 20:03:08 01/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.01 | $19.75 | 20:00:07 01/09/2026 |
| 152 | WazirX |
QNT/USDT | $60.48 | $15.24 | 20:03:08 01/09/2026 |
| 153 |  Unocoin |
QNT/INR | $105.35 | $10.53 | 20:00:09 01/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.77 | $6.25 | 17:12:23 31/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,494.49 | $4.04 | 18:15:47 01/09/2026 |
| 156 | Coinbase Exchange |
QNT/USDT | $62.14 | $2.22 | 19:56:29 01/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.53 | $0.00000001000 | 20:00:07 01/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.78 | $0.00000001000 | 20:00:07 01/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:07 01/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 20:00:07 01/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $74.24 | $0 | 20:00:07 01/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.02 | $0 | 20:00:07 01/09/2026 |
| 163 | HitBTC |
QNT/USDT | $66.57 | $0 | 20:00:07 01/09/2026 |
| 164 |  BitMart |
QNT/USDT | $60.60 | $0 | 20:03:16 01/09/2026 |
| 165 | CoinJar |
QNT/AUD | $63.27 | $0 | 20:00:31 01/09/2026 |
| 166 | CoinJar |
QNT/USDC | $61.75 | $0 | 20:00:31 01/09/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $62.49 | $0 | 19:57:08 01/09/2026 |
| 168 | Tokocrypto |
QNT/USDT | $62.93 | $0 | 19:57:08 01/09/2026 |
| 169 |  Giottus |
QNT/USDT | $62.51 | $0 | 19:54:09 01/09/2026 |
| 170 |  Binance TH |
QNT/USDT | $63.02 | $0 | 19:57:11 01/09/2026 |
| 171 |  Gate US |
QNT/USDT | $62.68 | $0 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 01/09/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,738,682 với tỷ giá $62.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.