Quant QNT
Xếp hạng #63
14:39:00 20/07/2026
Giá Quant (QNT)
$63.13 -2.08%
0.0009851 BTC
1,668,125 VND
Thấp: $62.93
Cao: $64.82
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.75 | $14,936,973 | 14:00:16 20/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $62.81 | $6,806,897 | 14:00:16 20/07/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $62.84 | $2,577,812 | 14:00:09 20/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $62.84 | $2,090,851 | 13:57:15 20/07/2026 |
| 5 |  Batonex |
QNT/USDT | $62.81 | $1,988,399 | 14:00:16 20/07/2026 |
| 6 |  Toobit |
QNT/USDT | $62.83 | $1,829,736 | 13:57:16 20/07/2026 |
| 7 |  Binance |
QNT/USDT | $62.86 | $1,811,031 | 13:54:17 20/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $62.80 | $1,540,362 | 14:00:15 20/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.65 | $1,421,576 | 13:54:15 20/07/2026 |
| 10 |  FameEX |
QNT/USDT | $62.85 | $1,407,823 | 13:57:17 20/07/2026 |
| 11 |  CZR Exchange |
QNT/USDT | $62.81 | $1,111,524 | 14:00:17 20/07/2026 |
| 12 |  KCEX |
QNT/USDT | $62.84 | $1,103,912 | 13:57:15 20/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $62.92 | $1,048,796 | 14:00:07 20/07/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,919 | 14:00:16 20/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.85 | $900,414 | 13:57:16 20/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $62.63 | $852,940 | 14:00:08 20/07/2026 |
| 17 |  BitMart |
QNT/USDT | $62.91 | $734,189 | 13:57:10 20/07/2026 |
| 18 |  BTCC |
QNT/USDT | $62.93 | $718,708 | 13:57:15 20/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $62.75 | $643,382 | 13:57:15 20/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $62.95 | $602,891 | 14:00:12 20/07/2026 |
| 21 |  Bybit |
QNT/USDT | $62.80 | $473,495 | 13:54:16 20/07/2026 |
| 22 |  AEGET |
QNT/USDT | $62.75 | $409,838 | 14:00:19 20/07/2026 |
| 23 |  Phemex |
QNT/USDT | $62.81 | $395,695 | 13:57:11 20/07/2026 |
| 24 |  MEXC |
QNT/USDT | $62.83 | $362,605 | 13:57:16 20/07/2026 |
| 25 | BlockFin |
QNT/USDT | $62.85 | $344,052 | 14:00:09 20/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $62.74 | $298,892 | 14:00:18 20/07/2026 |
| 27 | Binance |
QNT/USDT | $62.92 | $291,893 | 13:56:42 20/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $62.82 | $283,184 | 13:57:19 20/07/2026 |
| 29 |  BitradeX |
QNT/USDT | $62.92 | $265,396 | 13:57:10 20/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $62.84 | $259,319 | 13:57:41 20/07/2026 |
| 31 |  Hotcoin |
QNT/USDT | $62.83 | $254,454 | 13:57:18 20/07/2026 |
| 32 |  YEX |
QNT/USDT | $62.87 | $252,708 | 14:00:08 20/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $62.94 | $243,851 | 13:57:13 20/07/2026 |
| 34 |  EasiCoin |
QNT/USDT | $62.78 | $220,408 | 14:00:16 20/07/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $62.94 | $212,129 | 13:56:59 20/07/2026 |
| 36 |  Bitunix |
QNT/USDT | $62.84 | $207,665 | 13:57:16 20/07/2026 |
| 37 |  BloFin |
QNT/USDT | $62.98 | $205,021 | 13:57:08 20/07/2026 |
| 38 |  Pionex |
QNT/USDT | $62.84 | $173,499 | 13:57:16 20/07/2026 |
| 39 | WhiteBIT |
QNT/USDT | $62.97 | $155,366 | 13:57:08 20/07/2026 |
| 40 |  Websea |
QNT/USDT | $62.91 | $153,123 | 13:51:11 20/07/2026 |
| 41 |  YUBIT |
QNT/USDT | $62.83 | $151,207 | 13:57:15 20/07/2026 |
| 42 | BTCC |
QNT/USDT | $62.93 | $145,866 | 13:57:09 20/07/2026 |
| 43 |  4E |
QNT/USDT | $62.90 | $144,550 | 14:00:09 20/07/2026 |
| 44 | YUBIT |
QNT/USDT | $63.04 | $143,412 | 13:57:10 20/07/2026 |
| 45 |  LBank |
QNT/USDT | $62.95 | $142,566 | 13:57:09 20/07/2026 |
| 46 |  Azbit |
QNT/USDT | $62.95 | $140,645 | 13:57:10 20/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $62.86 | $132,799 | 13:57:18 20/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $62.76 | $131,938 | 14:00:15 20/07/2026 |
| 49 |  Bitget |
QNT/USDT | $62.88 | $127,874 | 13:54:15 20/07/2026 |
| 50 |  Bitbase |
QNT/USDT | $62.92 | $116,197 | 13:57:07 20/07/2026 |
| 51 | Bitbase |
QNT/USDT | $62.85 | $115,014 | 13:57:18 20/07/2026 |
| 52 |  Bitvavo |
QNT/EUR | $62.98 | $106,493 | 13:57:11 20/07/2026 |
| 53 |  NexDAX |
QNT/USDT | $62.83 | $103,928 | 14:00:08 20/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.20 | $100,890 | 13:08:23 20/07/2026 |
| 55 | Phemex |
QNT/USDT | $62.82 | $98,761.77 | 13:57:16 20/07/2026 |
| 56 | BloFin |
QNT/USDT | $62.84 | $95,736.30 | 13:57:16 20/07/2026 |
| 57 |  Kraken |
QNT/USD | $62.88 | $91,274.37 | 13:59:54 20/07/2026 |
| 58 |  KuCoin |
QNT/USDT | $62.92 | $89,625.51 | 13:56:23 20/07/2026 |
| 59 |  GroveX |
QNT/USDT | $62.93 | $83,848.61 | 14:00:07 20/07/2026 |
| 60 |  WHXEX |
QNT/USDT | $62.88 | $83,587.90 | 14:00:12 20/07/2026 |
| 61 |  idax exchange |
QNT/USDT | $62.87 | $83,380.11 | 14:00:09 20/07/2026 |
| 62 | Koinbay |
QNT/USDT | $62.91 | $82,068.93 | 13:57:13 20/07/2026 |
| 63 | Bitunix |
QNT/USDT | $62.92 | $76,713.85 | 13:57:11 20/07/2026 |
| 64 | CZR Exchange |
QNT/USDT | $62.90 | $71,022.46 | 14:00:08 20/07/2026 |
| 65 | FameEX |
QNT/USDT | $62.93 | $69,834.92 | 13:57:10 20/07/2026 |
| 66 | Bybit |
QNT/USDT | $62.94 | $65,816.35 | 13:54:12 20/07/2026 |
| 67 |  Tapbit |
QNT/USDT | $62.84 | $63,497.80 | 13:57:08 20/07/2026 |
| 68 |  BVOX |
QNT/USDT | $62.94 | $62,549.57 | 13:57:12 20/07/2026 |
| 69 | MEXC |
QNT/USDC | $62.89 | $58,506.70 | 13:57:10 20/07/2026 |
| 70 |  Hibt |
QNT/USDT | $62.99 | $58,182.74 | 13:51:09 20/07/2026 |
| 71 | Ourbit |
QNT/USDT | $62.84 | $54,838.37 | 13:54:08 20/07/2026 |
| 72 | MEXC |
QNT/USDT | $62.93 | $53,875.55 | 13:57:10 20/07/2026 |
| 73 |  XXKK |
QNT/USDT | $62.91 | $51,611.00 | 14:00:07 20/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $62.92 | $51,097.03 | 13:57:12 20/07/2026 |
| 75 |  ZKE |
QNT/USDT | $62.88 | $50,028.07 | 14:00:09 20/07/2026 |
| 76 |  Gate |
QNT/USDT | $62.92 | $45,596.65 | 13:56:54 20/07/2026 |
| 77 |  Bitcoiva |
QNT/USDT | $62.94 | $44,068.15 | 14:00:09 20/07/2026 |
| 78 | KuCoin |
QNT/USDT | $62.88 | $42,907.82 | 13:54:19 20/07/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $62.91 | $42,698.01 | 13:48:13 20/07/2026 |
| 80 |  Koinpark |
QNT/USDT | $62.89 | $40,301.29 | 14:00:09 20/07/2026 |
| 81 |  BingX |
QNT/USDT | $62.92 | $37,588.16 | 13:57:10 20/07/2026 |
| 82 |  Paribu |
QNT/TRY | $62.88 | $36,654.57 | 13:59:00 20/07/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $62.92 | $34,174.26 | 14:00:12 20/07/2026 |
| 84 | WhiteBIT |
QNT/USDC | $63.01 | $31,348.33 | 13:57:08 20/07/2026 |
| 85 |  BitTap |
QNT/USDT | $62.78 | $31,285.43 | 14:00:16 20/07/2026 |
| 86 | Bitrue |
QNT/USDC | $62.99 | $30,268.92 | 13:57:10 20/07/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $62.98 | $29,619.31 | 13:57:09 20/07/2026 |
| 88 | ASTX |
QNT/USDT | $62.88 | $29,533.88 | 14:00:08 20/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $62.90 | $28,030.82 | 14:00:07 20/07/2026 |
| 90 |  BYDFi |
QNT/USDT | $62.93 | $27,910.85 | 14:00:07 20/07/2026 |
| 91 | KCEX |
QNT/USDT | $62.94 | $27,808.77 | 13:57:12 20/07/2026 |
| 92 | Bitrue |
QNT/XRP | $63.07 | $26,149.30 | 13:57:10 20/07/2026 |
| 93 | Koinpark |
QNT/INR | $65.49 | $25,695.10 | 14:00:09 20/07/2026 |
| 94 |  Niza.io |
QNT/USD | $62.95 | $23,327.55 | 14:00:07 20/07/2026 |
| 95 |  XBO.com |
QNT/USDT | $62.99 | $23,131.78 | 14:00:09 20/07/2026 |
| 96 |  MGBX |
QNT/USDT | $62.94 | $22,644.98 | 13:57:12 20/07/2026 |
| 97 | Pionex |
QNT/USDT | $62.92 | $20,441.17 | 13:57:12 20/07/2026 |
| 98 |  Zoomex |
QNT/USDT | $62.94 | $19,744.21 | 13:54:11 20/07/2026 |
| 99 |  BtcTurk | Kripto |
QNT/USDT | $63.19 | $19,377.95 | 13:56:53 20/07/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $62.81 | $18,648.41 | 14:00:16 20/07/2026 |
| 101 |  Picol |
QNT/USDT | $62.88 | $18,059.00 | 14:00:10 20/07/2026 |
| 102 | Binance |
QNT/USDC | $63.19 | $16,321.82 | 13:56:42 20/07/2026 |
| 103 | Bitget |
QNT/USDT | $62.92 | $14,476.19 | 13:54:50 20/07/2026 |
| 104 |  Ndax |
QNT/CAD | $63.53 | $13,900.17 | 14:00:07 20/07/2026 |
| 105 | Gate |
QNT/USDT | $62.71 | $13,383.75 | 13:54:19 20/07/2026 |
| 106 |  CoinEx |
QNT/USDT | $62.59 | $13,359.12 | 13:59:23 20/07/2026 |
| 107 |  PointPay |
QNT/USDT | $62.94 | $13,068.24 | 13:57:11 20/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.84 | $12,829.29 | 14:00:11 20/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $62.91 | $12,250.33 | 14:00:10 20/07/2026 |
| 110 | Bitrue |
QNT/USDT | $62.94 | $11,792.25 | 13:57:10 20/07/2026 |
| 111 | Kraken |
QNT/EUR | $63.01 | $11,279.78 | 13:59:25 20/07/2026 |
| 112 |  Bit2Me |
QNT/EUR | $63.02 | $11,228.62 | 13:57:12 20/07/2026 |
| 113 |  LATOKEN |
QNT/USDT | $64.11 | $9,545.74 | 13:57:11 20/07/2026 |
| 114 | Binance |
QNT/BTC | $62.93 | $7,406.03 | 13:56:42 20/07/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $62.88 | $5,673.99 | 14:00:11 20/07/2026 |
| 116 |  WEEX |
QNT/USDT | $62.94 | $5,461.24 | 13:57:11 20/07/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $62.99 | $5,052.82 | 13:59:23 20/07/2026 |
| 118 |  Gemini |
QNT/USD | $63.21 | $4,118.36 | 13:59:53 20/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $62.83 | $3,691.43 | 13:57:08 20/07/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $62.82 | $3,109.11 | 13:56:53 20/07/2026 |
| 121 | Niza.io |
QNT/EUR | $62.96 | $2,874.40 | 14:00:07 20/07/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $63.01 | $2,765.64 | 12:02:23 20/07/2026 |
| 123 | CoinEx |
QNT/USDC | $62.97 | $2,212.29 | 13:59:23 20/07/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $63.33 | $1,155.51 | 13:57:09 20/07/2026 |
| 125 |  Binance TH |
QNT/USDT | $62.94 | $980.25 | 13:57:08 20/07/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.63 | $949.59 | 12:02:23 20/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $63.07 | $945.53 | 13:54:25 20/07/2026 |
| 128 |  Indodax |
QNT/IDR | $63.56 | $914.94 | 13:59:53 20/07/2026 |
| 129 |  5DAX |
QNT/USDT | $62.81 | $547.16 | 14:00:10 20/07/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $63.10 | $482.70 | 13:56:59 20/07/2026 |
| 131 |  Bitlo |
QNT/TRY | $62.95 | $453.85 | 14:00:07 20/07/2026 |
| 132 |  Bitso |
QNT/USD | $63.00 | $380.25 | 13:59:54 20/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,862.39 | $331.73 | 12:02:23 20/07/2026 |
| 134 |  Binance.US |
QNT/USDT | $63.29 | $321.07 | 13:59:23 20/07/2026 |
| 135 |  TRIV |
QNT/IDR | $63.08 | $305.19 | 14:00:12 20/07/2026 |
| 136 | TRIV |
QNT/USDT | $62.89 | $304.26 | 14:00:12 20/07/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $62.94 | $207.37 | 13:57:11 20/07/2026 |
| 138 |  Bancor Network |
QNT/BNT | $62.80 | $29.45 | 13:57:08 20/07/2026 |
| 139 |  CEX.IO |
QNT/EUR | $63.19 | $23.47 | 13:54:07 20/07/2026 |
| 140 | CEX.IO |
QNT/USD | $63.01 | $16.59 | 13:54:07 20/07/2026 |
| 141 | CEX.IO |
QNT/USDC | $63.03 | $16.54 | 13:54:07 20/07/2026 |
| 142 | CEX.IO |
QNT/USDT | $62.95 | $16.53 | 13:54:07 20/07/2026 |
| 143 |  CoinDCX |
QNT/INR | $66.73 | $16.09 | 13:57:08 20/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,872.13 | $12.43 | 11:59:59 20/07/2026 |
| 145 |  Unocoin |
QNT/INR | $103.65 | $10.36 | 13:57:11 20/07/2026 |
| 146 |  Dzengi.com |
QNT/USD | $62.88 | $7.55 | 14:00:09 20/07/2026 |
| 147 |  Bitkub |
QNT/THB | $62.98 | $7.40 | 13:57:11 20/07/2026 |
| 148 |  Foxbit |
QNT/BRL | $65.04 | $4.87 | 14:00:08 20/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $66.37 | $3.65 | 14:00:09 20/07/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 151 |  Coinmetro |
QNT/EUR | $72.53 | $0.00000001000 | 14:00:07 20/07/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.39 | $0.00000001000 | 14:00:07 20/07/2026 |
| 153 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:07 20/07/2026 |
| 154 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 14:00:07 20/07/2026 |
| 155 |  HitBTC |
QNT/BTC | $60.79 | $0 | 13:54:08 20/07/2026 |
| 156 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:54:08 20/07/2026 |
| 157 | HitBTC |
QNT/USDT | $66.46 | $0 | 13:54:08 20/07/2026 |
| 158 | Bitstamp by Robinhood |
QNT/EUR | $64.22 | $0 | 13:59:53 20/07/2026 |
| 159 |  ZebPay |
QNT/INR | $65.66 | $0 | 13:57:09 20/07/2026 |
| 160 |  WazirX |
QNT/INR | $65.95 | $0 | 14:00:08 20/07/2026 |
| 161 | WazirX |
QNT/USDT | $66.04 | $0 | 14:00:08 20/07/2026 |
| 162 |  CoinJar |
QNT/AUD | $64.45 | $0 | 14:00:26 20/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.70 | $0 | 14:00:26 20/07/2026 |
| 164 | CoinJar |
QNT/USD | $64.60 | $0 | 14:00:26 20/07/2026 |
| 165 | CoinJar |
QNT/USDC | $64.46 | $0 | 14:00:26 20/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $63.19 | $0 | 13:57:11 20/07/2026 |
| 167 | CoinDCX |
QNT/USDT | $62.95 | $0 | 13:57:08 20/07/2026 |
| 168 |  Giottus |
QNT/USDT | $62.95 | $0 | 13:48:12 20/07/2026 |
| 169 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
QNT/USDT | $62.75 | $0 | 14:03:54 20/07/2026 |
| 171 |  Gate US |
QNT/USDT | $62.92 | $0 | 14:00:08 20/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 20/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,936,973 với tỷ giá $62.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.