Quant QNT
Xếp hạng #63
03:48:00 29/11/2025
Giá Quant (QNT)
$92.52 10.71%
0.001015 BTC
2,543,637 VND
Thấp: $82.91
Cao: $98.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $92.61 | $34,820,025 | 02:57:17 29/11/2025 |
| 2 |  Binance |
QNT/USDT | $92.49 | $30,173,236 | 02:54:16 29/11/2025 |
| 3 |  OrangeX |
QNT/USDT | $92.39 | $24,163,840 | 02:57:15 29/11/2025 |
| 4 |  FameEX |
QNT/USDT | $92.39 | $22,901,951 | 02:57:17 29/11/2025 |
| 5 |  LBank |
QNT/USDT | $92.39 | $17,853,862 | 02:57:17 29/11/2025 |
| 6 |  KCEX |
QNT/USDT | $92.53 | $15,463,228 | 02:57:16 29/11/2025 |
| 7 |  Toobit |
QNT/USDT | $92.38 | $14,285,313 | 02:57:17 29/11/2025 |
| 8 |  Top.one |
QNT/USDT | $92.19 | $13,858,342 | 03:03:17 29/11/2025 |
| 9 |  BlockFin |
QNT/USDT | $92.14 | $13,107,733 | 03:00:16 29/11/2025 |
| 10 |  NovaEx |
QNT/USDT | $92.31 | $10,818,238 | 03:00:16 29/11/2025 |
| 11 |  MEXC |
QNT/USDT | $92.47 | $10,153,976 | 02:54:15 29/11/2025 |
| 12 | Binance |
QNT/USDT | $92.50 | $9,067,199 | 02:56:54 29/11/2025 |
| 13 |  Cofinex |
QNT/USDT | $92.05 | $9,033,119 | 03:00:17 29/11/2025 |
| 14 |  Bitget |
QNT/USDT | $92.53 | $9,024,150 | 02:54:16 29/11/2025 |
| 15 |  Ourbit |
QNT/USDT | $92.38 | $6,194,746 | 02:57:17 29/11/2025 |
| 16 |  Bitrue |
QNT/USDT | $92.27 | $6,017,892 | 02:57:18 29/11/2025 |
| 17 |  Bybit |
QNT/USDT | $92.57 | $4,978,478 | 02:54:17 29/11/2025 |
| 18 |  BtcTurk | Kripto |
QNT/TRY | $92.63 | $4,921,959 | 02:55:23 29/11/2025 |
| 19 |  Websea |
QNT/USDT | $92.24 | $4,836,654 | 03:00:09 29/11/2025 |
| 20 |  4E |
QNT/USDT | $92.54 | $4,477,167 | 02:54:07 29/11/2025 |
| 21 |  Coinbase Exchange |
QNT/USD | $92.53 | $4,162,331 | 02:56:59 29/11/2025 |
| 22 |  Bitunix |
QNT/USDT | $92.52 | $3,690,278 | 02:57:16 29/11/2025 |
| 23 |  CEEX exchange |
QNT/USDT | $92.21 | $3,515,518 | 03:00:11 29/11/2025 |
| 24 |  CriptoSwaps |
QNT/USDT | $92.39 | $3,319,816 | 03:00:10 29/11/2025 |
| 25 |  YEX |
QNT/USDT | $92.25 | $2,938,313 | 03:00:08 29/11/2025 |
| 26 |  MGBX |
QNT/USDT | $92.24 | $2,686,957 | 03:00:09 29/11/2025 |
| 27 |  Gate |
QNT/USDT | $92.52 | $2,465,250 | 02:56:54 29/11/2025 |
| 28 | MEXC |
QNT/USDT | $92.57 | $2,312,561 | 02:54:12 29/11/2025 |
| 29 |  XXKK |
QNT/USDT | $92.29 | $2,234,147 | 03:00:11 29/11/2025 |
| 30 |  BYDFi |
QNT/USDT | $92.21 | $2,023,806 | 03:00:11 29/11/2025 |
| 31 |  BitradeX |
QNT/USDT | $92.45 | $1,930,456 | 02:57:11 29/11/2025 |
| 32 |  Pionex |
QNT/USDT | $92.39 | $1,906,943 | 02:57:16 29/11/2025 |
| 33 |  Hotcoin |
QNT/USDT | $92.37 | $1,862,974 | 02:57:21 29/11/2025 |
| 34 | LBank |
QNT/USDT | $92.54 | $1,820,261 | 02:57:12 29/11/2025 |
| 35 |  ICRYPEX |
QNT/USDT | $92.16 | $1,761,910 | 03:00:12 29/11/2025 |
| 36 | Ourbit |
QNT/USDT | $92.42 | $1,582,942 | 02:42:11 29/11/2025 |
| 37 |  Ju.com |
QNT/USDT | $92.52 | $1,556,692 | 02:57:10 29/11/2025 |
| 38 |  Bibox |
QNT/USDT | $98.01 | $1,502,973 | 03:00:11 29/11/2025 |
| 39 | BYDFi |
QNT/USDT | $92.17 | $1,479,693 | 03:00:17 29/11/2025 |
| 40 |  Bitvavo |
QNT/EUR | $92.57 | $1,465,292 | 02:57:10 29/11/2025 |
| 41 |  KuCoin |
QNT/USDT | $92.16 | $1,439,486 | 02:54:18 29/11/2025 |
| 42 |  Koinbay |
QNT/USDT | $60.72 | $1,423,127 | 02:54:15 29/11/2025 |
| 43 |  BloFin |
QNT/USDT | $92.33 | $1,370,444 | 02:39:18 29/11/2025 |
| 44 | FameEX |
QNT/USDT | $92.60 | $1,352,263 | 02:57:11 29/11/2025 |
| 45 | Bybit |
QNT/USDT | $92.57 | $1,219,410 | 02:54:11 29/11/2025 |
| 46 |  Darkex Exchange |
QNT/USDT | $92.27 | $1,217,030 | 03:02:09 29/11/2025 |
| 47 | KuCoin |
QNT/USDT | $92.51 | $1,177,422 | 02:56:53 29/11/2025 |
| 48 |  Phemex |
QNT/USDT | $92.50 | $1,162,936 | 02:57:17 29/11/2025 |
| 49 | Binance |
QNT/USDC | $92.59 | $1,153,155 | 02:56:54 29/11/2025 |
| 50 |  WEEX |
QNT/USDT | $92.39 | $1,084,891 | 02:57:17 29/11/2025 |
| 51 |  VOOX Exchange |
QNT/USDT | $92.39 | $1,020,081 | 02:57:19 29/11/2025 |
| 52 |  WhiteBIT |
QNT/USDT | $92.53 | $967,122 | 02:54:12 29/11/2025 |
| 53 |  Azbit |
QNT/USDT | $92.61 | $916,443 | 02:57:11 29/11/2025 |
| 54 |  BingX |
QNT/USDT | $92.51 | $908,735 | 02:42:11 29/11/2025 |
| 55 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,901 | 03:00:18 29/11/2025 |
| 56 |  Bitcastle |
QNT/USDT | $92.17 | $803,603 | 03:00:19 29/11/2025 |
| 57 | Hotcoin |
QNT/USDT | $92.62 | $771,311 | 02:58:30 29/11/2025 |
| 58 | Bitunix |
QNT/USDT | $92.57 | $729,942 | 02:57:10 29/11/2025 |
| 59 | Bitget |
QNT/USDT | $92.61 | $719,006 | 02:54:07 29/11/2025 |
| 60 |  Kraken |
QNT/USD | $92.64 | $707,081 | 02:59:55 29/11/2025 |
| 61 | BTCC |
QNT/USDT | $92.51 | $696,389 | 02:57:09 29/11/2025 |
| 62 | Phemex |
QNT/USDT | $92.32 | $669,880 | 02:57:10 29/11/2025 |
| 63 |  TruBit Pro Exchange |
QNT/USDT | $92.21 | $645,803 | 03:00:08 29/11/2025 |
| 64 |  Tapbit |
QNT/USDT | $92.62 | $568,260 | 02:57:07 29/11/2025 |
| 65 |  BitMart |
QNT/USDT | $92.63 | $554,624 | 02:57:08 29/11/2025 |
| 66 | NovaEx |
QNT/USDT | $92.25 | $500,536 | 03:00:09 29/11/2025 |
| 67 | Pionex |
QNT/USDT | $92.57 | $496,994 | 02:57:09 29/11/2025 |
| 68 |  Zoomex |
QNT/USDT | $92.55 | $488,174 | 02:57:11 29/11/2025 |
| 69 | Bitrue |
QNT/USDT | $92.42 | $487,197 | 02:57:11 29/11/2025 |
| 70 | Gate |
QNT/USDT | $92.46 | $460,741 | 02:54:19 29/11/2025 |
| 71 |  UEEx |
QNT/USDT | $92.21 | $453,525 | 03:00:09 29/11/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $92.71 | $451,727 | 02:54:47 29/11/2025 |
| 73 |  Picol |
QNT/USDT | $92.25 | $438,891 | 03:00:08 29/11/2025 |
| 74 |  Dex-Trade |
QNT/USDT | $92.49 | $412,713 | 02:57:09 29/11/2025 |
| 75 |  Paribu |
QNT/TRY | $92.69 | $406,690 | 02:59:23 29/11/2025 |
| 76 | CriptoSwaps |
QNT/BTC | $92.45 | $405,383 | 03:00:10 29/11/2025 |
| 77 |  Cryptomus |
QNT/USDT | $92.21 | $356,824 | 03:00:07 29/11/2025 |
| 78 |  BitbabyExchange |
QNT/USDT | $92.24 | $327,386 | 03:00:11 29/11/2025 |
| 79 |  BitDelta |
QNT/USDT | $92.21 | $314,253 | 03:00:14 29/11/2025 |
| 80 |  Coinstore |
QNT/USDT | $92.58 | $301,662 | 02:57:11 29/11/2025 |
| 81 | Koinbay |
QNT/USDT | $92.55 | $274,340 | 02:54:13 29/11/2025 |
| 82 |  Zedxion Exchange |
QNT/USDT | $92.25 | $273,145 | 03:00:09 29/11/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $92.25 | $273,145 | 03:00:09 29/11/2025 |
| 84 |  CoinCatch |
QNT/USDT | $92.04 | $272,417 | 03:00:15 29/11/2025 |
| 85 | Kraken |
QNT/EUR | $92.76 | $270,164 | 02:59:55 29/11/2025 |
| 86 |  Bit2Me |
QNT/EUR | $92.76 | $269,135 | 02:57:10 29/11/2025 |
| 87 | WhiteBIT |
QNT/USDC | $92.88 | $260,030 | 02:54:12 29/11/2025 |
| 88 | Bitrue |
QNT/XRP | $92.83 | $256,401 | 02:57:11 29/11/2025 |
| 89 |  GroveX |
QNT/USDT | $92.57 | $251,467 | 02:54:12 29/11/2025 |
| 90 | Bitrue |
QNT/USDC | $92.40 | $249,518 | 02:57:11 29/11/2025 |
| 91 | BtcTurk | Kripto |
QNT/USDT | $92.70 | $213,220 | 02:55:23 29/11/2025 |
| 92 |  Niza.io |
QNT/USD | $92.64 | $178,036 | 03:00:12 29/11/2025 |
| 93 |  PointPay |
QNT/USDT | $92.51 | $176,367 | 02:57:10 29/11/2025 |
| 94 | BlockFin |
QNT/USDT | $92.33 | $171,477 | 03:00:09 29/11/2025 |
| 95 |  ZKE |
QNT/USDT | $92.31 | $164,402 | 03:00:13 29/11/2025 |
| 96 |  Crypto.com Exchange |
QNT/USD | $92.60 | $154,468 | 02:54:07 29/11/2025 |
| 97 |  AscendEX |
QNT/USDT | $92.82 | $152,609 | 02:54:11 29/11/2025 |
| 98 |  CoinEx |
QNT/USDT | $92.19 | $150,871 | 02:59:53 29/11/2025 |
| 99 | WEEX |
QNT/USDT | $92.47 | $139,098 | 02:57:09 29/11/2025 |
| 100 | Binance |
QNT/BTC | $92.70 | $136,043 | 02:56:54 29/11/2025 |
| 101 |  Binance.US |
QNT/USDT | $95.02 | $112,946 | 02:59:53 29/11/2025 |
| 102 |  CoinUp.io |
QNT/USDT | $92.54 | $108,919 | 02:54:08 29/11/2025 |
| 103 |  Paradex |
QNT/USD | $92.48 | $101,149 | 03:03:16 29/11/2025 |
| 104 | BloFin |
QNT/USDT | $91.95 | $100,050 | 02:30:07 29/11/2025 |
| 105 |  PrimeXBT |
QNT/USDT | $92.17 | $97,740.24 | 03:00:15 29/11/2025 |
| 106 | Uniswap v3 (Ethereum) |
QNT/USDT | $91.65 | $88,152.64 | 02:14:11 29/11/2025 |
| 107 |  BVOX |
QNT/USDT | $92.54 | $86,253.27 | 02:54:09 29/11/2025 |
| 108 | CoinCatch |
QNT/USDT | $92.42 | $81,646.12 | 03:00:08 29/11/2025 |
| 109 |  Nivex |
QNT/USDT | $92.17 | $81,468.04 | 03:00:09 29/11/2025 |
| 110 |  Bitso |
QNT/USD | $92.34 | $69,805.41 | 02:59:53 29/11/2025 |
| 111 | Niza.io |
QNT/EUR | $92.76 | $68,597.80 | 03:00:12 29/11/2025 |
| 112 |  LATOKEN |
QNT/USDT | $75.89 | $62,871.31 | 02:57:07 29/11/2025 |
| 113 | Bitcastle |
QNT/USDT | $92.21 | $59,547.74 | 03:00:09 29/11/2025 |
| 114 | Cofinex |
QNT/USDT | $92.32 | $56,470.08 | 03:00:07 29/11/2025 |
| 115 |  Dzengi.com |
QNT/USD | $92.43 | $49,236.26 | 02:57:11 29/11/2025 |
| 116 |  Binance TH |
QNT/USDT | $92.47 | $41,668.86 | 02:57:13 29/11/2025 |
| 117 |  XBO.com |
QNT/USD | $92.59 | $41,201.41 | 02:57:07 29/11/2025 |
| 118 |  Koinpark |
QNT/USDT | $92.55 | $40,271.02 | 02:54:07 29/11/2025 |
| 119 | XBO.com |
QNT/EUR | $92.80 | $39,988.97 | 02:57:07 29/11/2025 |
| 120 |  Ndax |
QNT/CAD | $91.98 | $38,860.89 | 03:00:14 29/11/2025 |
| 121 | Crypto.com Exchange |
QNT/USDT | $92.67 | $31,685.51 | 02:54:07 29/11/2025 |
| 122 | Koinpark |
QNT/INR | $95.78 | $27,863.10 | 02:54:07 29/11/2025 |
| 123 |  Gemini |
QNT/USD | $91.22 | $27,376.10 | 02:59:53 29/11/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $92.58 | $25,187.51 | 02:50:23 29/11/2025 |
| 125 |  ADEN |
QNT/USDT | $92.05 | $22,997.35 | 03:03:34 29/11/2025 |
| 126 | Coinbase Exchange |
QNT/USDT | $92.27 | $18,771.44 | 02:56:59 29/11/2025 |
| 127 |  Coinmetro |
QNT/EUR | $92.23 | $11,023.76 | 03:00:07 29/11/2025 |
| 128 |  Bitkub |
QNT/THB | $95.35 | $9,333.59 | 02:57:09 29/11/2025 |
| 129 |  Kanga Exchange |
QNT/USDT | $92.59 | $8,808.52 | 02:57:11 29/11/2025 |
| 130 | CoinEx |
QNT/USDC | $92.30 | $8,649.30 | 02:59:53 29/11/2025 |
| 131 | Coinmetro |
QNT/USDT | $92.25 | $8,389.16 | 03:00:07 29/11/2025 |
| 132 | Crypto.com Exchange |
QNT/USD | $92.39 | $7,951.78 | 02:57:17 29/11/2025 |
| 133 |  Tokocrypto |
QNT/USDT | $92.51 | $7,612.11 | 02:57:09 29/11/2025 |
| 134 | PointPay |
QNT/USDC | $92.61 | $7,419.71 | 02:57:10 29/11/2025 |
| 135 |  TRIV |
QNT/IDR | $92.67 | $6,476.13 | 03:00:19 29/11/2025 |
| 136 | TRIV |
QNT/USDT | $92.44 | $6,476.12 | 03:00:19 29/11/2025 |
| 137 |  Indodax |
QNT/IDR | $94.59 | $5,884.17 | 02:59:24 29/11/2025 |
| 138 |  CoinDCX |
QNT/INR | $92.93 | $4,847.93 | 02:54:12 29/11/2025 |
| 139 |  ChangeNOW |
QNT/BTC | $91.73 | $4,215.93 | 03:00:08 29/11/2025 |
| 140 | CoinDCX |
QNT/USDT | $92.60 | $3,340.40 | 02:54:12 29/11/2025 |
| 141 |  LCX Exchange |
QNT/EUR | $102.15 | $2,019.11 | 03:00:11 29/11/2025 |
| 142 |  CoinJar |
QNT/GBP | $93.99 | $1,867.18 | 03:00:46 29/11/2025 |
| 143 |  CEX.IO |
QNT/USD | $92.46 | $1,768.62 | 02:57:10 29/11/2025 |
| 144 |  Bitlo |
QNT/TRY | $92.19 | $1,761.71 | 02:57:12 29/11/2025 |
| 145 | CoinJar |
QNT/USD | $94.18 | $1,190.37 | 03:00:46 29/11/2025 |
| 146 | CoinJar |
QNT/USDC | $94.08 | $1,186.56 | 03:00:46 29/11/2025 |
| 147 |  5DAX |
QNT/USDT | $92.23 | $726.63 | 03:00:13 29/11/2025 |
| 148 |  HitBTC |
QNT/USDT | $99.02 | $620.78 | 02:57:08 29/11/2025 |
| 149 |  WazirX |
QNT/USDT | $95.11 | $604.91 | 03:00:12 29/11/2025 |
| 150 | CoinJar |
QNT/AUD | $86.13 | $558.80 | 03:00:46 29/11/2025 |
| 151 |  NexDAX |
QNT/USDT | $92.21 | $432.44 | 03:00:12 29/11/2025 |
| 152 |  Foxbit |
QNT/BRL | $92.53 | $394.88 | 02:57:09 29/11/2025 |
| 153 | Coinmetro |
QNT/GBP | $92.25 | $310.45 | 03:00:07 29/11/2025 |
| 154 |  Bitcoiva |
QNT/USDT | $92.18 | $198.42 | 03:00:12 29/11/2025 |
| 155 | WazirX |
QNT/INR | $97.59 | $156.74 | 03:00:12 29/11/2025 |
| 156 | CEX.IO |
QNT/USDT | $92.46 | $126.29 | 02:57:10 29/11/2025 |
| 157 |  Bancor Network |
QNT/BNT | $76.38 | $101.18 | 02:57:10 29/11/2025 |
| 158 |  NovaDAX |
QNT/BRL | $91.66 | $70.76 | 02:54:07 29/11/2025 |
| 159 |  GOPAX |
QNT/KRW | $98.36 | $60.20 | 03:00:08 29/11/2025 |
| 160 | CEX.IO |
QNT/EUR | $92.72 | $58.62 | 02:57:10 29/11/2025 |
| 161 | CEX.IO |
QNT/USDC | $92.60 | $22.58 | 02:57:10 29/11/2025 |
| 162 |  Unocoin |
QNT/INR | $111.89 | $11.19 | 03:00:10 29/11/2025 |
| 163 |  ZebPay |
QNT/INR | $97.36 | $7.97 | 03:00:08 29/11/2025 |
| 164 | Coinmetro |
QNT/USD | $92.25 | $0.000001600 | 03:00:07 29/11/2025 |
| 165 | HitBTC |
QNT/BTC | $82.99 | $0 | 02:57:08 29/11/2025 |
| 166 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 03:00:11 29/11/2025 |
| 167 |  VinDAX |
QNT/USDT | $80.40 | $0 | 11:18:09 26/11/2025 |
| 168 | CoinJar |
QNT/EUR | $119.38 | $0 | 03:00:46 29/11/2025 |
| 169 |  Giottus |
QNT/USDT | $92.41 | $0 | 02:42:12 29/11/2025 |
| 170 |  ONUS Pro |
QNT/VNDC | $92.68 | $0 | 02:57:12 29/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 29/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,820,025 với tỷ giá $92.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.