Quant QNT
Xếp hạng #63
20:38:00 29/11/2025
Giá Quant (QNT)
$94.43 9.48%
0.001040 BTC
2,614,733 VND
Thấp: $83.98
Cao: $98.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $95.21 | $49,004,967 | 19:54:16 29/11/2025 |
| 2 |  OrangeX |
QNT/USDT | $94.82 | $38,349,752 | 19:51:15 29/11/2025 |
| 3 |  BTCC |
QNT/USDT | $95.47 | $37,622,429 | 19:57:17 29/11/2025 |
| 4 |  FameEX |
QNT/USDT | $95.56 | $37,304,791 | 19:57:17 29/11/2025 |
| 5 |  KCEX |
QNT/USDT | $95.59 | $26,616,329 | 19:57:16 29/11/2025 |
| 6 |  Toobit |
QNT/USDT | $95.57 | $23,818,148 | 19:57:17 29/11/2025 |
| 7 |  Top.one |
QNT/USDT | $94.81 | $22,569,463 | 20:03:16 29/11/2025 |
| 8 |  BlockFin |
QNT/USDT | $95.14 | $21,004,432 | 19:54:16 29/11/2025 |
| 9 |  BitMart |
QNT/USDT | $95.54 | $19,507,649 | 19:57:16 29/11/2025 |
| 10 |  LBank |
QNT/USDT | $95.54 | $18,923,205 | 19:57:16 29/11/2025 |
| 11 | Binance |
QNT/USDT | $95.61 | $14,834,087 | 19:56:54 29/11/2025 |
| 12 |  Cofinex |
QNT/USDT | $95.48 | $14,586,057 | 19:57:30 29/11/2025 |
| 13 |  Bitget |
QNT/USDT | $95.29 | $14,540,025 | 19:54:16 29/11/2025 |
| 14 |  MEXC |
QNT/USDT | $95.59 | $14,273,879 | 19:57:17 29/11/2025 |
| 15 |  NovaEx |
QNT/USDT | $95.56 | $12,828,482 | 19:57:17 29/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $95.56 | $10,263,046 | 19:57:17 29/11/2025 |
| 17 |  Bitrue |
QNT/USDT | $95.40 | $8,691,409 | 19:57:18 29/11/2025 |
| 18 |  Bybit |
QNT/USDT | $95.22 | $8,511,357 | 19:54:17 29/11/2025 |
| 19 |  BtcTurk | Kripto |
QNT/TRY | $95.56 | $7,995,046 | 19:58:23 29/11/2025 |
| 20 |  Websea |
QNT/USDT | $95.90 | $7,847,647 | 20:00:12 29/11/2025 |
| 21 |  4E |
QNT/USDT | $95.37 | $7,341,867 | 19:54:10 29/11/2025 |
| 22 |  Coinbase Exchange |
QNT/USD | $95.82 | $6,647,639 | 19:57:00 29/11/2025 |
| 23 |  CriptoSwaps |
QNT/USDT | $95.53 | $6,452,522 | 20:00:10 29/11/2025 |
| 24 |  CEEX exchange |
QNT/USDT | $95.75 | $5,940,280 | 20:00:11 29/11/2025 |
| 25 |  YEX |
QNT/USDT | $95.82 | $4,861,713 | 20:00:12 29/11/2025 |
| 26 |  MGBX |
QNT/USDT | $95.87 | $4,385,182 | 20:00:08 29/11/2025 |
| 27 |  Bitunix |
QNT/USDT | $95.18 | $4,344,463 | 19:54:17 29/11/2025 |
| 28 |  Gate |
QNT/USDT | $95.84 | $4,208,108 | 19:56:54 29/11/2025 |
| 29 | MEXC |
QNT/USDT | $95.09 | $3,906,002 | 19:51:07 29/11/2025 |
| 30 |  BYDFi |
QNT/USDT | $95.75 | $3,332,647 | 19:57:11 29/11/2025 |
| 31 |  XXKK |
QNT/USDT | $95.42 | $3,265,638 | 19:54:07 29/11/2025 |
| 32 |  ICRYPEX |
QNT/USDT | $95.69 | $3,127,282 | 20:00:10 29/11/2025 |
| 33 |  Pionex |
QNT/USDT | $95.56 | $3,118,785 | 19:57:17 29/11/2025 |
| 34 | LBank |
QNT/USDT | $95.80 | $3,047,053 | 19:57:10 29/11/2025 |
| 35 |  BitradeX |
QNT/USDT | $95.73 | $3,023,332 | 19:57:11 29/11/2025 |
| 36 |  KuCoin |
QNT/USDT | $95.66 | $2,740,801 | 19:56:53 29/11/2025 |
| 37 | Ourbit |
QNT/USDT | $95.64 | $2,636,609 | 19:57:11 29/11/2025 |
| 38 | KuCoin |
QNT/USDT | $95.32 | $2,399,815 | 19:54:19 29/11/2025 |
| 39 | FameEX |
QNT/USDT | $95.45 | $2,289,815 | 19:57:11 29/11/2025 |
| 40 | BYDFi |
QNT/USDT | $95.57 | $2,285,968 | 20:00:17 29/11/2025 |
| 41 | Bybit |
QNT/USDT | $95.47 | $2,168,733 | 19:54:12 29/11/2025 |
| 42 |  Phemex |
QNT/USDT | $95.15 | $2,103,960 | 19:54:17 29/11/2025 |
| 43 |  Hotcoin |
QNT/USDT | $95.53 | $1,979,548 | 19:57:21 29/11/2025 |
| 44 |  Bitvavo |
QNT/EUR | $95.65 | $1,968,212 | 19:57:08 29/11/2025 |
| 45 |  Darkex Exchange |
QNT/USDT | $95.95 | $1,904,521 | 20:00:38 29/11/2025 |
| 46 |  BloFin |
QNT/USDT | $94.92 | $1,876,493 | 19:39:16 29/11/2025 |
| 47 | Binance |
QNT/USDC | $95.73 | $1,737,367 | 19:56:54 29/11/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $95.58 | $1,617,867 | 19:57:18 29/11/2025 |
| 49 |  BingX |
QNT/USDT | $95.85 | $1,510,988 | 19:57:08 29/11/2025 |
| 50 |  Bibox |
QNT/USDT | $98.05 | $1,503,623 | 20:00:09 29/11/2025 |
| 51 |  Azbit |
QNT/USDT | $95.47 | $1,497,209 | 19:57:08 29/11/2025 |
| 52 |  WhiteBIT |
QNT/USDT | $95.33 | $1,452,356 | 19:45:11 29/11/2025 |
| 53 |  Koinbay |
QNT/USDT | $60.73 | $1,423,335 | 19:57:15 29/11/2025 |
| 54 | Bitget |
QNT/USDT | $95.42 | $1,283,185 | 19:54:07 29/11/2025 |
| 55 |  Kraken |
QNT/USD | $95.69 | $1,265,566 | 19:59:54 29/11/2025 |
| 56 | Bitunix |
QNT/USDT | $95.40 | $1,174,629 | 19:54:11 29/11/2025 |
| 57 | Phemex |
QNT/USDT | $95.94 | $1,077,855 | 19:57:12 29/11/2025 |
| 58 |  WEEX |
QNT/USDT | $95.56 | $1,064,127 | 19:57:17 29/11/2025 |
| 59 |  Ju.com |
QNT/USDT | $95.45 | $1,000,306 | 19:54:08 29/11/2025 |
| 60 |  Bitcastle |
QNT/USDT | $95.56 | $979,047 | 19:57:18 29/11/2025 |
| 61 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,032 | 19:57:18 29/11/2025 |
| 62 |  Zoomex |
QNT/USDT | $95.49 | $867,619 | 19:54:11 29/11/2025 |
| 63 | Pionex |
QNT/USDT | $95.75 | $852,433 | 19:57:09 29/11/2025 |
| 64 |  Tapbit |
QNT/USDT | $95.64 | $843,421 | 19:57:11 29/11/2025 |
| 65 | Bitrue |
QNT/USDT | $95.54 | $832,140 | 19:57:08 29/11/2025 |
| 66 | Gate |
QNT/USDT | $94.91 | $822,408 | 19:54:19 29/11/2025 |
| 67 |  Cryptomus |
QNT/USDT | $95.89 | $820,738 | 20:00:08 29/11/2025 |
| 68 | CriptoSwaps |
QNT/BTC | $95.32 | $783,261 | 20:00:10 29/11/2025 |
| 69 | BTCC |
QNT/USDT | $95.55 | $777,937 | 19:57:10 29/11/2025 |
| 70 |  Picol |
QNT/USDT | $95.81 | $752,967 | 20:00:08 29/11/2025 |
| 71 |  UEEx |
QNT/USDT | $95.65 | $741,325 | 19:57:08 29/11/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $95.77 | $737,269 | 19:59:47 29/11/2025 |
| 73 |  Dex-Trade |
QNT/USDT | $95.78 | $683,497 | 19:57:07 29/11/2025 |
| 74 | Hotcoin |
QNT/USDT | $95.50 | $658,513 | 19:58:28 29/11/2025 |
| 75 |  Paribu |
QNT/TRY | $95.42 | $599,458 | 20:02:53 29/11/2025 |
| 76 |  BitbabyExchange |
QNT/USDT | $95.89 | $575,630 | 20:00:11 29/11/2025 |
| 77 |  Coinstore |
QNT/USDT | $95.45 | $488,577 | 19:57:08 29/11/2025 |
| 78 | BtcTurk | Kripto |
QNT/USDT | $95.14 | $454,416 | 19:58:23 29/11/2025 |
| 79 | BitMart |
QNT/USDT | $95.46 | $453,681 | 19:57:12 29/11/2025 |
| 80 | WhiteBIT |
QNT/USDC | $94.90 | $423,568 | 19:45:11 29/11/2025 |
| 81 |  BitDelta |
QNT/USDT | $95.66 | $408,016 | 19:57:11 29/11/2025 |
| 82 | Kraken |
QNT/EUR | $95.86 | $404,972 | 19:59:54 29/11/2025 |
| 83 | Bitrue |
QNT/XRP | $96.02 | $402,355 | 19:57:08 29/11/2025 |
| 84 |  TruBit Pro Exchange |
QNT/USDT | $95.65 | $393,229 | 20:00:11 29/11/2025 |
| 85 |  Bit2Me |
QNT/EUR | $95.43 | $391,608 | 19:57:09 29/11/2025 |
| 86 | Bitrue |
QNT/USDC | $95.80 | $391,531 | 19:57:08 29/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $95.87 | $391,523 | 20:00:08 29/11/2025 |
| 88 | Koinbay |
QNT/USDT | $95.72 | $391,281 | 19:57:08 29/11/2025 |
| 89 |  Zedxion Exchange |
QNT/USDT | $95.78 | $391,163 | 20:00:10 29/11/2025 |
| 90 | NovaEx |
QNT/USDT | $95.85 | $331,530 | 20:00:08 29/11/2025 |
| 91 |  CoinCatch |
QNT/USDT | $95.45 | $331,232 | 19:57:15 29/11/2025 |
| 92 | BlockFin |
QNT/USDT | $95.42 | $330,518 | 19:54:07 29/11/2025 |
| 93 |  PrimeXBT |
QNT/USDT | $95.65 | $330,477 | 20:00:18 29/11/2025 |
| 94 |  Niza.io |
QNT/USD | $96.77 | $315,761 | 20:00:18 29/11/2025 |
| 95 | Binance |
QNT/BTC | $95.81 | $297,949 | 19:56:54 29/11/2025 |
| 96 |  PointPay |
QNT/USDT | $95.63 | $284,766 | 19:57:08 29/11/2025 |
| 97 |  ZKE |
QNT/USDT | $95.78 | $234,698 | 20:00:10 29/11/2025 |
| 98 | WEEX |
QNT/USDT | $95.75 | $226,597 | 19:57:09 29/11/2025 |
| 99 |  CoinEx |
QNT/USDT | $95.73 | $223,119 | 19:59:23 29/11/2025 |
| 100 | BloFin |
QNT/USDT | $95.21 | $201,847 | 19:42:09 29/11/2025 |
| 101 |  GroveX |
QNT/USDT | $95.25 | $200,226 | 19:54:11 29/11/2025 |
| 102 |  Crypto.com Exchange |
QNT/USD | $95.46 | $192,210 | 19:57:11 29/11/2025 |
| 103 |  Paradex |
QNT/USD | $93.39 | $168,840 | 20:03:16 29/11/2025 |
| 104 |  AscendEX |
QNT/USDT | $95.83 | $150,755 | 19:57:08 29/11/2025 |
| 105 |  Nivex |
QNT/USDT | $95.67 | $144,958 | 20:00:11 29/11/2025 |
| 106 |  Binance.US |
QNT/USDT | $91.14 | $113,647 | 19:59:53 29/11/2025 |
| 107 | Uniswap v3 (Ethereum) |
QNT/USDT | $95.76 | $111,821 | 19:47:35 29/11/2025 |
| 108 | CoinCatch |
QNT/USDT | $95.65 | $106,601 | 19:57:11 29/11/2025 |
| 109 |  BVOX |
QNT/USDT | $95.37 | $104,466 | 19:54:11 29/11/2025 |
| 110 | Niza.io |
QNT/EUR | $95.95 | $100,755 | 20:00:18 29/11/2025 |
| 111 |  CoinUp.io |
QNT/USDT | $95.75 | $97,345.34 | 19:57:12 29/11/2025 |
| 112 |  Bitso |
QNT/USD | $94.92 | $95,879.19 | 19:58:23 29/11/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.90 | $94,971.85 | 19:57:11 29/11/2025 |
| 114 |  LCX Exchange |
QNT/EUR | $102.11 | $88,804.57 | 19:54:07 29/11/2025 |
| 115 |  Binance TH |
QNT/USDT | $95.68 | $79,579.92 | 19:57:11 29/11/2025 |
| 116 | Bitcastle |
QNT/USDT | $95.85 | $74,581.24 | 20:00:10 29/11/2025 |
| 117 |  Dzengi.com |
QNT/USD | $94.88 | $64,314.30 | 19:57:11 29/11/2025 |
| 118 | Cofinex |
QNT/USDT | $95.65 | $61,590.36 | 20:00:11 29/11/2025 |
| 119 |  Ndax |
QNT/CAD | $95.71 | $44,794.97 | 20:00:11 29/11/2025 |
| 120 |  XBO.com |
QNT/USD | $95.85 | $42,451.71 | 20:00:08 29/11/2025 |
| 121 | XBO.com |
QNT/EUR | $96.01 | $41,605.48 | 20:00:08 29/11/2025 |
| 122 |  Koinpark |
QNT/USDT | $95.87 | $40,284.17 | 20:00:11 29/11/2025 |
| 123 |  Uniswap v2 |
QNT/WETH | $95.76 | $38,046.03 | 19:59:47 29/11/2025 |
| 124 |  ChangeNOW |
QNT/BTC | $96.02 | $34,469.37 | 19:54:09 29/11/2025 |
| 125 | Crypto.com Exchange |
QNT/USDT | $95.49 | $32,069.38 | 19:57:11 29/11/2025 |
| 126 |  Gemini |
QNT/USD | $95.44 | $31,262.05 | 19:59:54 29/11/2025 |
| 127 | Koinpark |
QNT/INR | $99.20 | $27,872.20 | 20:00:11 29/11/2025 |
| 128 |  Bitkub |
QNT/THB | $96.35 | $25,360.26 | 19:57:11 29/11/2025 |
| 129 |  ADEN |
QNT/USDT | $94.77 | $24,873.65 | 20:03:35 29/11/2025 |
| 130 |  CEX.IO |
QNT/USD | $95.39 | $18,618.74 | 19:54:11 29/11/2025 |
| 131 |  TRIV |
QNT/IDR | $95.82 | $16,536.02 | 20:00:11 29/11/2025 |
| 132 | TRIV |
QNT/USDT | $95.64 | $16,535.96 | 20:00:11 29/11/2025 |
| 133 | CoinEx |
QNT/USDC | $95.88 | $15,844.03 | 19:59:53 29/11/2025 |
| 134 | Coinbase Exchange |
QNT/USDT | $95.53 | $14,317.01 | 19:57:00 29/11/2025 |
| 135 |  Coinmetro |
QNT/EUR | $95.88 | $14,031.36 | 20:00:12 29/11/2025 |
| 136 | PointPay |
QNT/USDC | $95.74 | $12,157.14 | 19:57:08 29/11/2025 |
| 137 |  Kanga Exchange |
QNT/USDT | $95.88 | $11,480.12 | 20:00:17 29/11/2025 |
| 138 |  Tokocrypto |
QNT/USDT | $95.63 | $11,026.72 | 19:57:08 29/11/2025 |
| 139 | Coinmetro |
QNT/USDT | $95.90 | $10,652.75 | 20:00:12 29/11/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $95.34 | $8,968.97 | 19:48:17 29/11/2025 |
| 141 |  Indodax |
QNT/IDR | $94.13 | $7,814.97 | 20:02:54 29/11/2025 |
| 142 |  CoinDCX |
QNT/INR | $100.17 | $5,763.73 | 19:57:12 29/11/2025 |
| 143 | CoinDCX |
QNT/USDT | $95.69 | $3,954.93 | 19:57:12 29/11/2025 |
| 144 |  CoinJar |
QNT/GBP | $94.57 | $2,668.78 | 20:00:44 29/11/2025 |
| 145 | CoinJar |
QNT/USD | $92.94 | $2,656.52 | 20:00:44 29/11/2025 |
| 146 |  Bitlo |
QNT/TRY | $95.47 | $1,877.77 | 20:00:12 29/11/2025 |
| 147 |  ONUS Pro |
QNT/VNDC | $95.86 | $1,870.62 | 20:00:10 29/11/2025 |
| 148 | CoinJar |
QNT/USDC | $93.05 | $1,710.86 | 20:00:44 29/11/2025 |
| 149 |  Foxbit |
QNT/BRL | $96.12 | $1,179.50 | 20:00:08 29/11/2025 |
| 150 | CoinJar |
QNT/AUD | $95.31 | $794.24 | 20:00:44 29/11/2025 |
| 151 |  5DAX |
QNT/USDT | $95.72 | $781.91 | 20:00:18 29/11/2025 |
| 152 | Coinmetro |
QNT/GBP | $95.89 | $741.36 | 20:00:12 29/11/2025 |
| 153 |  HitBTC |
QNT/USDT | $99.06 | $621.05 | 20:00:07 29/11/2025 |
| 154 |  WazirX |
QNT/USDT | $92.15 | $515.93 | 20:00:09 29/11/2025 |
| 155 |  NexDAX |
QNT/USDT | $95.62 | $475.46 | 20:00:13 29/11/2025 |
| 156 |  Bitcoiva |
QNT/USDT | $95.64 | $198.49 | 20:00:08 29/11/2025 |
| 157 | WazirX |
QNT/INR | $94.31 | $167.02 | 20:00:09 29/11/2025 |
| 158 |  Bancor Network |
QNT/BNT | $76.35 | $103.44 | 19:57:13 29/11/2025 |
| 159 | CEX.IO |
QNT/USDT | $95.55 | $99.78 | 19:54:11 29/11/2025 |
| 160 |  NovaDAX |
QNT/BRL | $91.66 | $70.76 | 20:00:11 29/11/2025 |
| 161 |  GOPAX |
QNT/KRW | $98.39 | $60.22 | 20:00:08 29/11/2025 |
| 162 |  ZebPay |
QNT/INR | $100.05 | $54.31 | 19:54:11 29/11/2025 |
| 163 | CEX.IO |
QNT/EUR | $95.81 | $34.22 | 19:54:11 29/11/2025 |
| 164 | CEX.IO |
QNT/USDC | $95.42 | $25.26 | 19:54:11 29/11/2025 |
| 165 |  Unocoin |
QNT/INR | $111.92 | $11.19 | 20:00:12 29/11/2025 |
| 166 | Coinmetro |
QNT/USD | $95.85 | $0.000001670 | 20:00:12 29/11/2025 |
| 167 | HitBTC |
QNT/BTC | $82.57 | $0 | 20:00:07 29/11/2025 |
| 168 |  zondacrypto |
QNT/USDC | $80.01 | $0 | 20:00:08 29/11/2025 |
| 169 |  VinDAX |
QNT/USDT | $80.43 | $0 | 11:18:09 26/11/2025 |
| 170 | CoinJar |
QNT/EUR | $119.33 | $0 | 20:00:44 29/11/2025 |
| 171 |  Giottus |
QNT/USDT | $94.85 | $0 | 19:00:10 29/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 29/11/2025, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,004,967 với tỷ giá $95.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.