Quant QNT
Xếp hạng #62
10:43:00 08/05/2026
Giá Quant (QNT)
$73.24 4.81%
0.0009201 BTC
1,936,221 VND
Thấp: $69.12
Cao: $73.36
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.00 | $38,739,772 | 10:00:16 08/05/2026 |
| 2 |  LBank |
QNT/USDT | $72.94 | $16,743,400 | 09:57:16 08/05/2026 |
| 3 |  BitMart |
QNT/USDT | $73.04 | $13,070,078 | 09:57:15 08/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $72.97 | $9,754,872 | 10:00:16 08/05/2026 |
| 5 |  Binance |
QNT/USDT | $73.13 | $3,419,889 | 09:54:16 08/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $72.95 | $3,321,560 | 09:57:15 08/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.93 | $3,065,518 | 09:57:15 08/05/2026 |
| 8 |  Toobit |
QNT/USDT | $72.93 | $2,779,717 | 09:57:15 08/05/2026 |
| 9 |  FameEX |
QNT/USDT | $72.93 | $2,712,279 | 09:57:18 08/05/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $72.98 | $2,579,453 | 10:00:08 08/05/2026 |
| 11 |  Batonex |
QNT/USDT | $72.97 | $2,391,006 | 10:00:16 08/05/2026 |
| 12 |  KCEX |
QNT/USDT | $72.94 | $2,208,047 | 09:57:15 08/05/2026 |
| 13 |  BTCC |
QNT/USDT | $73.14 | $2,125,573 | 09:57:17 08/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.92 | $1,878,099 | 09:57:15 08/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.14 | $1,765,642 | 09:45:15 08/05/2026 |
| 16 |  Ourbit |
QNT/USDT | $72.93 | $1,713,408 | 09:57:17 08/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,355 | 10:00:07 08/05/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,526 | 10:00:15 08/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $72.94 | $1,410,120 | 09:57:17 08/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $72.92 | $1,188,799 | 09:57:17 08/05/2026 |
| 21 |  AEGET |
QNT/USDT | $73.00 | $1,108,285 | 10:00:17 08/05/2026 |
| 22 |  Bybit |
QNT/USDT | $73.12 | $1,076,489 | 09:54:16 08/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $72.90 | $999,425 | 10:00:09 08/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $72.98 | $908,379 | 10:00:16 08/05/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,520 | 10:00:16 08/05/2026 |
| 26 | Binance |
QNT/USDT | $73.05 | $869,632 | 09:56:54 08/05/2026 |
| 27 |  MEXC |
QNT/USDT | $72.94 | $856,106 | 09:57:29 08/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $73.06 | $700,475 | 10:00:13 08/05/2026 |
| 29 | BitMart |
QNT/USDT | $73.04 | $637,821 | 09:57:10 08/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $72.95 | $598,446 | 10:00:19 08/05/2026 |
| 31 | FameEX |
QNT/USDT | $73.18 | $538,748 | 09:57:12 08/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $72.55 | $503,700 | 08:45:29 08/05/2026 |
| 33 | Bybit |
QNT/USDT | $73.22 | $501,091 | 09:54:10 08/05/2026 |
| 34 |  YEX |
QNT/USDT | $73.06 | $486,212 | 10:00:13 08/05/2026 |
| 35 |  Pionex |
QNT/USDT | $72.94 | $476,871 | 09:57:16 08/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $72.98 | $449,057 | 09:57:11 08/05/2026 |
| 37 |  EagleX |
QNT/USDT | $73.08 | $439,122 | 10:00:07 08/05/2026 |
| 38 | BTCC |
QNT/USDT | $73.13 | $434,511 | 09:57:08 08/05/2026 |
| 39 |  4E |
QNT/USDT | $73.22 | $426,771 | 09:54:09 08/05/2026 |
| 40 |  Phemex |
QNT/USDT | $73.17 | $390,029 | 09:57:11 08/05/2026 |
| 41 |  Cofinex |
QNT/USDT | $73.06 | $369,833 | 10:00:15 08/05/2026 |
| 42 |  Bitget |
QNT/USDT | $73.08 | $369,706 | 09:54:15 08/05/2026 |
| 43 |  Websea |
QNT/USDT | $73.05 | $365,036 | 09:57:12 08/05/2026 |
| 44 | Hotcoin |
QNT/USDT | $73.26 | $320,372 | 09:57:07 08/05/2026 |
| 45 | WhiteBIT |
QNT/USDT | $73.03 | $314,435 | 09:57:07 08/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $73.29 | $289,717 | 09:57:11 08/05/2026 |
| 47 |  BloFin |
QNT/USDT | $73.12 | $269,748 | 09:54:25 08/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $73.21 | $257,846 | 09:39:11 08/05/2026 |
| 49 | BlockFin |
QNT/USDT | $73.11 | $254,875 | 09:57:11 08/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $72.98 | $243,744 | 10:00:17 08/05/2026 |
| 51 | Phemex |
QNT/USDT | $72.94 | $239,895 | 09:57:16 08/05/2026 |
| 52 |  Kraken |
QNT/USD | $73.24 | $237,734 | 09:59:34 08/05/2026 |
| 53 | Binance |
QNT/USDC | $73.19 | $224,681 | 09:56:54 08/05/2026 |
| 54 |  KuCoin |
QNT/USDT | $73.16 | $220,129 | 09:54:23 08/05/2026 |
| 55 |  BitDelta |
QNT/USDT | $72.98 | $210,914 | 10:00:10 08/05/2026 |
| 56 | YUBIT |
QNT/USDT | $72.93 | $209,312 | 09:57:15 08/05/2026 |
| 57 | EagleX |
QNT/USDT | $72.97 | $194,027 | 10:00:15 08/05/2026 |
| 58 | LBank |
QNT/USDT | $73.09 | $185,750 | 09:57:12 08/05/2026 |
| 59 |  EasiCoin |
QNT/USDT | $72.96 | $181,175 | 10:00:16 08/05/2026 |
| 60 |  Hibt |
QNT/USDT | $73.04 | $173,205 | 09:57:08 08/05/2026 |
| 61 |  GroveX |
QNT/USDT | $73.24 | $163,060 | 09:57:11 08/05/2026 |
| 62 |  AscendEX |
QNT/USDT | $72.97 | $153,269 | 09:45:11 08/05/2026 |
| 63 | Ourbit |
QNT/USDT | $73.18 | $152,196 | 09:54:07 08/05/2026 |
| 64 | BloFin |
QNT/USDT | $73.31 | $151,643 | 09:54:08 08/05/2026 |
| 65 |  Zoomex |
QNT/USDT | $73.18 | $150,421 | 09:57:11 08/05/2026 |
| 66 |  BingX |
QNT/USDT | $72.97 | $139,166 | 09:54:12 08/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $73.07 | $132,616 | 10:00:17 08/05/2026 |
| 68 |  CoinTR |
QNT/TRY | $73.14 | $121,177 | 09:54:11 08/05/2026 |
| 69 | CoinTR |
QNT/USDT | $73.29 | $118,904 | 09:54:11 08/05/2026 |
| 70 |  PointPay |
QNT/USDT | $73.22 | $99,936.87 | 09:54:09 08/05/2026 |
| 71 | ASTX |
QNT/USDT | $73.06 | $97,036.45 | 10:00:08 08/05/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $73.03 | $90,710.75 | 09:57:08 08/05/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.16 | $89,610.80 | 09:35:59 08/05/2026 |
| 74 |  Azbit |
QNT/USDT | $73.20 | $87,439.73 | 09:54:07 08/05/2026 |
| 75 |  Gate |
QNT/USDT | $72.63 | $86,494.41 | 09:54:20 08/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $72.98 | $85,345.10 | 09:57:07 08/05/2026 |
| 77 | Koinbay |
QNT/USDT | $73.05 | $85,128.34 | 10:00:10 08/05/2026 |
| 78 |  idax exchange |
QNT/USDT | $73.05 | $82,354.50 | 10:00:13 08/05/2026 |
| 79 |  WHXEX |
QNT/USDT | $73.06 | $82,348.50 | 10:00:08 08/05/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $73.14 | $80,132.05 | 09:57:10 08/05/2026 |
| 81 | Bitunix |
QNT/USDT | $73.22 | $75,873.16 | 09:45:07 08/05/2026 |
| 82 |  BVOX |
QNT/USDT | $73.02 | $72,731.60 | 09:57:10 08/05/2026 |
| 83 | MEXC |
QNT/USDT | $73.07 | $72,123.45 | 09:57:11 08/05/2026 |
| 84 | Kraken |
QNT/EUR | $73.12 | $66,709.32 | 09:59:54 08/05/2026 |
| 85 |  MGBX |
QNT/USDT | $73.02 | $65,815.88 | 09:57:11 08/05/2026 |
| 86 |  Cryptomus |
QNT/USDT | $73.21 | $65,492.80 | 10:00:07 08/05/2026 |
| 87 |  XXKK |
QNT/USDT | $73.17 | $64,132.14 | 09:54:08 08/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $73.12 | $63,054.06 | 10:00:08 08/05/2026 |
| 89 | MEXC |
QNT/USDC | $73.16 | $62,841.00 | 09:54:07 08/05/2026 |
| 90 | Pionex |
QNT/USDT | $73.01 | $61,876.10 | 09:57:12 08/05/2026 |
| 91 |  LATOKEN |
QNT/USDT | $73.22 | $61,764.59 | 09:54:12 08/05/2026 |
| 92 |  Niza.io |
QNT/USD | $73.24 | $56,964.03 | 09:57:11 08/05/2026 |
| 93 |  BitTap |
QNT/USDT | $73.00 | $55,736.36 | 10:00:18 08/05/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $72.41 | $54,615.93 | 09:59:24 08/05/2026 |
| 95 |  Picol |
QNT/USDT | $73.07 | $54,595.45 | 10:00:07 08/05/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $73.14 | $53,442.47 | 10:00:13 08/05/2026 |
| 97 | Gate |
QNT/USDT | $73.23 | $52,820.46 | 09:56:54 08/05/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $73.26 | $52,568.95 | 09:54:08 08/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $73.08 | $52,466.70 | 10:00:10 08/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $73.02 | $49,669.17 | 10:00:12 08/05/2026 |
| 101 |  ZKE |
QNT/USDT | $73.05 | $49,412.36 | 10:00:11 08/05/2026 |
| 102 | Bitrue |
QNT/USDC | $73.18 | $44,467.30 | 09:57:08 08/05/2026 |
| 103 |  BYDFi |
QNT/USDT | $73.07 | $42,463.40 | 09:57:11 08/05/2026 |
| 104 | KCEX |
QNT/USDT | $73.09 | $40,254.71 | 09:57:12 08/05/2026 |
| 105 |  Koinpark |
QNT/USDT | $73.13 | $40,116.48 | 09:57:10 08/05/2026 |
| 106 | Bitrue |
QNT/XRP | $72.32 | $38,185.46 | 09:57:08 08/05/2026 |
| 107 | Bitrue |
QNT/USDT | $72.98 | $38,091.12 | 09:57:08 08/05/2026 |
| 108 |  Bitbaby |
QNT/USDT | $73.12 | $37,982.12 | 09:57:08 08/05/2026 |
| 109 | KuCoin |
QNT/USDT | $73.10 | $35,959.54 | 09:57:19 08/05/2026 |
| 110 |  Paribu |
QNT/TRY | $73.67 | $35,279.79 | 10:02:24 08/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $72.94 | $30,647.53 | 10:03:16 08/05/2026 |
| 112 | Bitcastle |
QNT/USDT | $72.98 | $30,555.45 | 10:00:13 08/05/2026 |
| 113 |  Tebbit |
QNT/USDT | $73.00 | $29,691.41 | 10:00:18 08/05/2026 |
| 114 |  Coinstore |
QNT/USDT | $72.99 | $29,278.80 | 09:57:10 08/05/2026 |
| 115 | Koinpark |
QNT/INR | $75.12 | $26,468.52 | 09:57:10 08/05/2026 |
| 116 | WhiteBIT |
QNT/USDC | $73.32 | $22,603.99 | 09:57:07 08/05/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.06 | $21,945.24 | 09:57:11 08/05/2026 |
| 118 |  WEEX |
QNT/USDT | $73.02 | $21,703.91 | 09:57:10 08/05/2026 |
| 119 | Bitget |
QNT/USDT | $73.18 | $21,106.26 | 09:54:09 08/05/2026 |
| 120 | Niza.io |
QNT/EUR | $73.12 | $16,071.73 | 09:57:11 08/05/2026 |
| 121 |  CoinEx |
QNT/USDT | $73.18 | $15,737.81 | 09:59:33 08/05/2026 |
| 122 | Binance |
QNT/BTC | $73.14 | $15,110.95 | 09:56:54 08/05/2026 |
| 123 |  Coinmetro |
QNT/EUR | $73.03 | $14,036.91 | 10:00:07 08/05/2026 |
| 124 |  NexDAX |
QNT/USDT | $73.05 | $12,871.83 | 10:00:09 08/05/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $70.92 | $10,154.00 | 09:59:24 08/05/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $73.18 | $9,686.30 | 09:54:07 08/05/2026 |
| 127 |  Bitso |
QNT/USD | $73.20 | $8,255.45 | 09:59:53 08/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $73.06 | $7,335.03 | 09:54:08 08/05/2026 |
| 129 |  CoinDCX |
QNT/INR | $73.58 | $7,202.60 | 09:57:11 08/05/2026 |
| 130 | CoinDCX |
QNT/USDT | $70.61 | $7,084.39 | 09:57:11 08/05/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $71.68 | $6,057.42 | 08:45:29 08/05/2026 |
| 132 |  ADEN |
QNT/USDT | $72.61 | $5,287.11 | 10:03:49 08/05/2026 |
| 133 |  Gemini |
QNT/USD | $72.56 | $3,232.14 | 09:59:53 08/05/2026 |
| 134 | CoinEx |
QNT/USDC | $73.03 | $3,118.71 | 09:59:53 08/05/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 136 |  Bitkub |
QNT/THB | $68.98 | $1,608.41 | 09:57:07 08/05/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $73.13 | $1,320.49 | 09:42:11 08/05/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $73.04 | $1,256.35 | 09:57:08 08/05/2026 |
| 139 |  Binance.US |
QNT/USDT | $72.98 | $904.74 | 09:59:23 08/05/2026 |
| 140 |  TRIV |
QNT/IDR | $73.19 | $800.77 | 10:00:14 08/05/2026 |
| 141 | TRIV |
QNT/USDT | $73.04 | $799.12 | 10:00:14 08/05/2026 |
| 142 |  5DAX |
QNT/USDT | $73.04 | $581.04 | 09:57:10 08/05/2026 |
| 143 |  CEX.IO |
QNT/USD | $73.21 | $580.45 | 09:57:08 08/05/2026 |
| 144 |  Ndax |
QNT/CAD | $72.48 | $551.17 | 10:00:07 08/05/2026 |
| 145 |  Indodax |
QNT/IDR | $70.84 | $459.74 | 10:02:24 08/05/2026 |
| 146 |  Bitlo |
QNT/TRY | $73.09 | $317.08 | 09:57:12 08/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.98 | $279.88 | 09:47:35 08/05/2026 |
| 148 |  Binance TH |
QNT/USDT | $73.02 | $171.31 | 09:57:11 08/05/2026 |
| 149 | CEX.IO |
QNT/USDT | $73.07 | $168.06 | 09:57:08 08/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $130.92 | $133.92 | 10:00:08 08/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.81 | $127.07 | 09:57:11 08/05/2026 |
| 152 |  WazirX |
QNT/USDT | $71.38 | $67.31 | 10:00:08 08/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,306.67 | $58.64 | 09:01:11 08/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $72.74 | $29.29 | 09:57:07 08/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $73.11 | $24.27 | 09:57:08 08/05/2026 |
| 156 |  ZebPay |
QNT/INR | $75.97 | $22.54 | 09:57:11 08/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $73.34 | $18.13 | 09:57:08 08/05/2026 |
| 158 |  Unocoin |
QNT/INR | $105.89 | $10.59 | 09:54:08 08/05/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $73.12 | $3.54 | 09:57:37 08/05/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.04 | $0.000001270 | 10:00:07 08/05/2026 |
| 161 | Coinmetro |
QNT/USD | $73.03 | $0.000001270 | 10:00:07 08/05/2026 |
| 162 | Coinmetro |
QNT/USDT | $73.02 | $0.000001240 | 10:00:07 08/05/2026 |
| 163 |  HitBTC |
QNT/BTC | $73.27 | $0 | 10:00:14 08/05/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 10:00:14 08/05/2026 |
| 165 | HitBTC |
QNT/USDT | $76.98 | $0 | 10:00:14 08/05/2026 |
| 166 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 10:00:07 08/05/2026 |
| 167 | WazirX |
QNT/INR | $77.81 | $0 | 10:00:08 08/05/2026 |
| 168 |  NovaDAX |
QNT/BRL | $67.48 | $0 | 09:57:10 08/05/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.32 | $0 | 10:00:33 08/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.73 | $0 | 10:00:33 08/05/2026 |
| 171 | CoinJar |
QNT/USD | $68.88 | $0 | 10:00:33 08/05/2026 |
| 172 | CoinJar |
QNT/USDC | $70.60 | $0 | 10:00:33 08/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.19 | $0 | 09:57:08 08/05/2026 |
| 174 |  Giottus |
QNT/USDT | $73.08 | $0 | 09:57:07 08/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.77 | $0 | 09:57:07 08/05/2026 |
| 176 |  Gate US |
QNT/USDT | $73.08 | $0 | 10:00:09 08/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,739,772 với tỷ giá $73.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.