Quant QNT
Xếp hạng #63
05:49:00 28/07/2026
Giá Quant (QNT)
$61.72 -3.23%
0.0009632 BTC
1,623,027 VND
Thấp: $61.52
Cao: $63.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.40 | $18,296,040 | 05:00:16 28/07/2026 |
| 2 |  BitMart |
QNT/USDT | $62.40 | $13,076,453 | 05:00:16 28/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $62.39 | $12,033,217 | 05:00:16 28/07/2026 |
| 4 |  LBank |
QNT/USDT | $62.39 | $5,870,394 | 04:57:17 28/07/2026 |
| 5 |  Binance |
QNT/USDT | $62.39 | $3,146,799 | 04:54:17 28/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.39 | $3,054,256 | 04:57:15 28/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $62.44 | $2,864,469 | 05:00:10 28/07/2026 |
| 8 |  Toobit |
QNT/USDT | $62.39 | $2,498,597 | 04:57:17 28/07/2026 |
| 9 |  FameEX |
QNT/USDT | $62.40 | $2,476,896 | 04:57:18 28/07/2026 |
| 10 |  Batonex |
QNT/USDT | $62.40 | $2,219,201 | 05:00:16 28/07/2026 |
| 11 |  BTCC |
QNT/USDT | $62.46 | $1,975,964 | 04:57:15 28/07/2026 |
| 12 |  KCEX |
QNT/USDT | $62.40 | $1,845,408 | 04:57:15 28/07/2026 |
| 13 |  BlockFin |
QNT/USDT | $62.37 | $1,816,115 | 05:00:15 28/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $62.40 | $1,524,176 | 04:57:17 28/07/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.65 | $1,421,461 | 04:45:15 28/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $62.37 | $1,182,353 | 05:00:17 28/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $62.50 | $1,047,910 | 05:00:11 28/07/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $62.33 | $943,829 | 04:57:15 28/07/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,927 | 05:00:15 28/07/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $62.66 | $851,893 | 05:00:12 28/07/2026 |
| 21 | Binance |
QNT/USDT | $62.47 | $808,527 | 04:56:42 28/07/2026 |
| 22 | BitMart |
QNT/USDT | $62.44 | $731,873 | 05:00:09 28/07/2026 |
| 23 |  Bybit |
QNT/USDT | $62.39 | $721,339 | 04:54:16 28/07/2026 |
| 24 |  MEXC |
QNT/USDT | $62.39 | $654,856 | 04:57:15 28/07/2026 |
| 25 |  AEGET |
QNT/USDT | $62.40 | $602,486 | 04:57:16 28/07/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $62.49 | $553,827 | 05:00:20 28/07/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $62.51 | $517,116 | 04:56:29 28/07/2026 |
| 28 |  EasiCoin |
QNT/USDT | $62.39 | $440,171 | 05:00:15 28/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $62.34 | $435,346 | 04:57:19 28/07/2026 |
| 30 | BlockFin |
QNT/USDT | $62.55 | $423,685 | 05:00:11 28/07/2026 |
| 31 |  Bitcastle |
QNT/USDT | $62.37 | $405,099 | 05:00:19 28/07/2026 |
| 32 | BTCC |
QNT/USDT | $62.47 | $402,862 | 04:57:10 28/07/2026 |
| 33 |  XT.COM |
QNT/USDT | $62.40 | $399,246 | 04:57:41 28/07/2026 |
| 34 |  4E |
QNT/USDT | $62.48 | $398,888 | 05:00:12 28/07/2026 |
| 35 |  Bitunix |
QNT/USDT | $62.40 | $364,989 | 04:57:16 28/07/2026 |
| 36 |  Phemex |
QNT/USDT | $62.36 | $321,841 | 04:57:10 28/07/2026 |
| 37 |  Bitrue |
QNT/USDT | $62.39 | $317,636 | 04:57:17 28/07/2026 |
| 38 |  KuCoin |
QNT/USDT | $62.68 | $308,435 | 04:54:19 28/07/2026 |
| 39 |  BitradeX |
QNT/USDT | $62.46 | $296,319 | 04:54:07 28/07/2026 |
| 40 |  Websea |
QNT/USDT | $62.47 | $293,047 | 04:57:18 28/07/2026 |
| 41 |  YEX |
QNT/USDT | $62.46 | $280,494 | 05:00:10 28/07/2026 |
| 42 |  Bitbase |
QNT/USDT | $62.39 | $280,282 | 04:54:17 28/07/2026 |
| 43 |  Bitvavo |
QNT/EUR | $62.53 | $275,220 | 04:57:10 28/07/2026 |
| 44 |  Kraken |
QNT/USD | $62.44 | $262,285 | 04:59:25 28/07/2026 |
| 45 |  BloFin |
QNT/USDT | $62.53 | $252,922 | 04:57:07 28/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $62.24 | $237,954 | 05:00:43 28/07/2026 |
| 47 |  Bitget |
QNT/USDT | $62.24 | $237,943 | 04:54:16 28/07/2026 |
| 48 | Hotcoin |
QNT/USDT | $62.49 | $233,122 | 04:57:16 28/07/2026 |
| 49 |  YUBIT |
QNT/USDT | $62.44 | $227,600 | 04:57:07 28/07/2026 |
| 50 |  Pionex |
QNT/USDT | $62.39 | $216,323 | 04:57:16 28/07/2026 |
| 51 | YUBIT |
QNT/USDT | $62.39 | $206,979 | 04:57:15 28/07/2026 |
| 52 |  Azbit |
QNT/USDT | $62.54 | $206,341 | 04:57:07 28/07/2026 |
| 53 | Bybit |
QNT/USDT | $62.48 | $202,818 | 04:54:10 28/07/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $62.41 | $197,283 | 04:57:18 28/07/2026 |
| 55 | LBank |
QNT/USDT | $62.52 | $195,024 | 04:57:08 28/07/2026 |
| 56 | BloFin |
QNT/USDT | $62.38 | $175,560 | 04:57:16 28/07/2026 |
| 57 | WhiteBIT |
QNT/USDT | $62.45 | $170,610 | 04:57:11 28/07/2026 |
| 58 | Phemex |
QNT/USDT | $62.39 | $165,395 | 04:57:15 28/07/2026 |
| 59 |  Hibt |
QNT/USDT | $62.47 | $162,648 | 04:48:08 28/07/2026 |
| 60 |  GroveX |
QNT/USDT | $62.48 | $152,335 | 05:00:11 28/07/2026 |
| 61 | Bitbase |
QNT/USDT | $62.47 | $144,663 | 04:54:10 28/07/2026 |
| 62 | Ourbit |
QNT/USDT | $62.54 | $134,151 | 04:48:11 28/07/2026 |
| 63 | KuCoin |
QNT/USDT | $62.53 | $113,046 | 04:56:23 28/07/2026 |
| 64 | FameEX |
QNT/USDT | $62.47 | $104,361 | 04:57:07 28/07/2026 |
| 65 |  NexDAX |
QNT/USDT | $62.43 | $100,202 | 05:00:11 28/07/2026 |
| 66 | Bitunix |
QNT/USDT | $62.48 | $90,448.94 | 04:57:12 28/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.29 | $82,471.41 | 04:31:47 28/07/2026 |
| 68 | ASTX |
QNT/USDT | $62.47 | $82,221.86 | 05:00:11 28/07/2026 |
| 69 |  WHXEX |
QNT/USDT | $62.47 | $76,001.99 | 05:00:11 28/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $62.44 | $75,833.10 | 04:57:07 28/07/2026 |
| 71 |  idax exchange |
QNT/USDT | $62.47 | $75,766.19 | 05:00:10 28/07/2026 |
| 72 | Koinbay |
QNT/USDT | $62.48 | $75,663.29 | 04:45:13 28/07/2026 |
| 73 | x.me Exchange |
QNT/USDT | $62.49 | $72,916.01 | 04:57:08 28/07/2026 |
| 74 |  BVOX |
QNT/USDT | $62.47 | $72,051.40 | 04:57:07 28/07/2026 |
| 75 |  Gate |
QNT/USDT | $62.42 | $71,926.52 | 04:54:19 28/07/2026 |
| 76 | CZR Exchange |
QNT/USDT | $62.47 | $67,086.96 | 05:00:11 28/07/2026 |
| 77 |  Niza.io |
QNT/USD | $62.44 | $65,506.81 | 05:00:10 28/07/2026 |
| 78 |  XBO.com |
QNT/USDT | $62.49 | $64,295.24 | 05:00:10 28/07/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $62.63 | $63,655.62 | 05:00:20 28/07/2026 |
| 80 |  Zoomex |
QNT/USDT | $62.48 | $60,839.38 | 04:57:07 28/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $62.48 | $58,339.67 | 04:51:11 28/07/2026 |
| 82 |  BingX |
QNT/USDT | $62.46 | $58,012.41 | 04:57:10 28/07/2026 |
| 83 | MEXC |
QNT/USDC | $62.47 | $56,274.58 | 04:54:10 28/07/2026 |
| 84 | Binance |
QNT/USDC | $62.70 | $56,179.33 | 04:56:42 28/07/2026 |
| 85 | Pionex |
QNT/USDT | $62.48 | $49,946.96 | 04:57:07 28/07/2026 |
| 86 | WhiteBIT |
QNT/USDC | $62.57 | $49,747.76 | 04:57:11 28/07/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.67 | $47,445.46 | 03:34:35 28/07/2026 |
| 88 |  ZKE |
QNT/USDT | $62.48 | $45,603.28 | 05:00:13 28/07/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $62.47 | $45,088.61 | 05:00:10 28/07/2026 |
| 90 |  MGBX |
QNT/USDT | $62.47 | $44,240.62 | 04:57:11 28/07/2026 |
| 91 |  Picol |
QNT/USDT | $62.48 | $44,056.68 | 05:00:12 28/07/2026 |
| 92 | Bitrue |
QNT/USDC | $62.49 | $41,324.25 | 04:57:08 28/07/2026 |
| 93 |  Koinpark |
QNT/USDT | $62.47 | $40,621.08 | 05:00:09 28/07/2026 |
| 94 |  PointPay |
QNT/USDT | $62.48 | $40,449.89 | 04:57:07 28/07/2026 |
| 95 |  BitTap |
QNT/USDT | $62.37 | $40,282.21 | 05:00:16 28/07/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $62.43 | $39,756.27 | 04:57:10 28/07/2026 |
| 97 | Binance |
QNT/BTC | $62.66 | $39,231.72 | 04:56:42 28/07/2026 |
| 98 |  Paribu |
QNT/TRY | $62.47 | $38,880.75 | 04:56:53 28/07/2026 |
| 99 | MEXC |
QNT/USDT | $62.50 | $38,858.81 | 04:57:11 28/07/2026 |
| 100 | Bitrue |
QNT/XRP | $62.57 | $38,201.98 | 04:57:08 28/07/2026 |
| 101 | KCEX |
QNT/USDT | $62.47 | $36,889.93 | 04:57:10 28/07/2026 |
| 102 |  XXKK |
QNT/USDT | $62.47 | $35,560.54 | 05:00:11 28/07/2026 |
| 103 |  Cryptomus |
QNT/USDT | $62.46 | $34,564.40 | 05:00:10 28/07/2026 |
| 104 |  Blynex |
QNT/USDT | $62.45 | $33,772.99 | 04:54:07 28/07/2026 |
| 105 | Kraken |
QNT/EUR | $62.76 | $33,225.44 | 04:59:25 28/07/2026 |
| 106 |  Bit2Me |
QNT/EUR | $62.77 | $32,825.47 | 04:57:07 28/07/2026 |
| 107 |  Dzengi.com |
QNT/USD | $62.36 | $32,610.93 | 05:00:08 28/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $62.50 | $31,281.76 | 05:00:12 28/07/2026 |
| 109 |  BYDFi |
QNT/USDT | $62.47 | $30,781.90 | 05:00:08 28/07/2026 |
| 110 | Gate |
QNT/USDT | $62.50 | $27,386.86 | 04:56:54 28/07/2026 |
| 111 |  LATOKEN |
QNT/USDT | $62.51 | $26,490.39 | 04:57:12 28/07/2026 |
| 112 | Bitrue |
QNT/USDT | $62.50 | $26,447.29 | 04:57:08 28/07/2026 |
| 113 | EasiCoin |
QNT/USDT | $62.49 | $25,805.89 | 05:00:09 28/07/2026 |
| 114 | Koinpark |
QNT/INR | $66.38 | $25,572.90 | 05:00:09 28/07/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $62.39 | $19,865.70 | 05:00:16 28/07/2026 |
| 116 | Bitcastle |
QNT/USDT | $62.45 | $19,621.11 | 05:00:12 28/07/2026 |
| 117 |  CoinEx |
QNT/USDT | $62.68 | $17,634.61 | 04:59:23 28/07/2026 |
| 118 | Bitget |
QNT/USDT | $62.38 | $17,294.20 | 04:54:55 28/07/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $62.73 | $16,666.29 | 04:59:23 28/07/2026 |
| 120 |  BtcTurk | Kripto |
QNT/USDT | $61.63 | $15,557.10 | 04:59:00 28/07/2026 |
| 121 |  Gemini |
QNT/USD | $63.27 | $14,014.80 | 04:59:53 28/07/2026 |
| 122 | BtcTurk | Kripto |
QNT/TRY | $61.83 | $12,071.44 | 04:59:00 28/07/2026 |
| 123 |  Coinstore |
QNT/USDT | $62.44 | $10,075.20 | 04:57:10 28/07/2026 |
| 124 |  WEEX |
QNT/USDT | $62.47 | $10,041.24 | 04:57:11 28/07/2026 |
| 125 | Niza.io |
QNT/EUR | $62.78 | $8,271.96 | 05:00:10 28/07/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $62.33 | $5,717.54 | 05:00:11 28/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $62.93 | $3,253.99 | 04:56:29 28/07/2026 |
| 128 | CoinEx |
QNT/USDC | $62.49 | $2,257.84 | 04:59:53 28/07/2026 |
| 129 |  Ndax |
QNT/CAD | $62.14 | $1,907.33 | 05:00:11 28/07/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $62.22 | $1,320.09 | 03:50:47 28/07/2026 |
| 131 |  Indodax |
QNT/IDR | $62.12 | $1,223.58 | 04:59:23 28/07/2026 |
| 132 |  Bitso |
QNT/USD | $61.91 | $986.01 | 04:59:59 28/07/2026 |
| 133 |  CoinJar |
QNT/AUD | $63.44 | $956.23 | 05:00:31 28/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $61.83 | $870.13 | 04:57:10 28/07/2026 |
| 135 |  TRIV |
QNT/IDR | $62.68 | $863.94 | 05:00:13 28/07/2026 |
| 136 | TRIV |
QNT/USDT | $62.47 | $861.11 | 05:00:13 28/07/2026 |
| 137 |  Bitkub |
QNT/THB | $61.17 | $836.81 | 04:57:10 28/07/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $62.12 | $692.07 | 02:27:25 28/07/2026 |
| 139 |  Binance TH |
QNT/USDT | $62.47 | $687.84 | 04:57:07 28/07/2026 |
| 140 | CoinJar |
QNT/USD | $63.50 | $635.00 | 05:00:31 28/07/2026 |
| 141 |  5DAX |
QNT/USDT | $62.46 | $534.56 | 05:00:10 28/07/2026 |
| 142 |  Bitlo |
QNT/TRY | $62.52 | $457.47 | 05:00:10 28/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.62 | $444.22 | 03:32:35 28/07/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $62.89 | $376.39 | 04:59:23 28/07/2026 |
| 145 |  Bancor Network |
QNT/BNT | $61.45 | $324.91 | 04:57:08 28/07/2026 |
| 146 | CoinJar |
QNT/USDC | $64.41 | $322.03 | 05:00:31 28/07/2026 |
| 147 |  Binance.US |
QNT/USDT | $62.31 | $310.50 | 04:59:53 28/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,954.11 | $218.52 | 17:55:47 27/07/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $62.47 | $173.10 | 04:57:08 28/07/2026 |
| 150 |  CoinDCX |
QNT/INR | $64.73 | $75.16 | 04:57:10 28/07/2026 |
| 151 |  CEX.IO |
QNT/USD | $62.57 | $46.21 | 04:54:09 28/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $61.76 | $33.45 | 05:00:08 28/07/2026 |
| 153 | CoinDCX |
QNT/USDT | $62.47 | $27.50 | 04:57:10 28/07/2026 |
| 154 |  WazirX |
QNT/INR | $64.27 | $20.89 | 05:00:11 28/07/2026 |
| 155 | WazirX |
QNT/USDT | $61.84 | $20.10 | 05:00:11 28/07/2026 |
| 156 | CEX.IO |
QNT/USDT | $62.53 | $19.23 | 04:54:09 28/07/2026 |
| 157 | CEX.IO |
QNT/EUR | $62.75 | $18.71 | 04:54:09 28/07/2026 |
| 158 | CEX.IO |
QNT/USDC | $62.58 | $17.33 | 04:54:09 28/07/2026 |
| 159 |  Unocoin |
QNT/INR | $104.42 | $10.44 | 04:54:09 28/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,940.69 | $8.16 | 15:49:23 27/07/2026 |
| 161 |  GOPAX |
QNT/KRW | $67.02 | $3.69 | 05:00:11 28/07/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 163 |  Coinmetro |
QNT/EUR | $72.14 | $0.00000001000 | 05:00:11 28/07/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.49 | $0.00000001000 | 05:00:11 28/07/2026 |
| 165 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 05:00:11 28/07/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 05:00:11 28/07/2026 |
| 167 |  HitBTC |
QNT/BTC | $61.68 | $0 | 05:00:19 28/07/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:19 28/07/2026 |
| 169 | HitBTC |
QNT/USDT | $64.00 | $0 | 05:00:19 28/07/2026 |
| 170 |  ZebPay |
QNT/INR | $66.59 | $0 | 04:57:07 28/07/2026 |
| 171 | CoinJar |
QNT/GBP | $65.89 | $0 | 05:00:31 28/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $62.69 | $0 | 04:57:08 28/07/2026 |
| 173 |  Giottus |
QNT/USDT | $62.47 | $0 | 04:51:10 28/07/2026 |
| 174 |  ADEN |
QNT/USDT | $62.42 | $0 | 05:03:53 28/07/2026 |
| 175 |  Gate US |
QNT/USDT | $62.48 | $0 | 05:00:08 28/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,296,040 với tỷ giá $62.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.