Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $61.50 | $7,774,471 | 15:00:10 30/08/2026 | |
| 2 | QNT/USDT | $61.50 | $4,608,786 | 15:00:08 30/08/2026 | |
| 3 | QNT/USDT | $61.40 | $2,411,622 | 14:57:16 30/08/2026 | |
| 4 | QNT/USDT | $61.40 | $1,636,761 | 15:00:16 30/08/2026 | |
| 5 | QNT/USDT | $61.41 | $1,470,968 | 14:57:15 30/08/2026 | |
| 6 | QNT/USDT | $61.41 | $1,437,477 | 14:57:15 30/08/2026 | |
| 7 | QNT/USDT | $60.71 | $1,422,908 | 14:57:15 30/08/2026 | |
| 8 | QNT/USDT | $61.36 | $1,351,555 | 15:00:15 30/08/2026 | |
| 9 | QNT/USDT | $61.41 | $1,134,796 | 14:57:15 30/08/2026 | |
| 10 | QNT/USDT | $61.43 | $1,077,251 | 14:54:16 30/08/2026 | |
| 11 | QNT/USDT | $72.89 | $901,804 | 15:00:16 30/08/2026 | |
| 12 | QNT/USDT | $61.38 | $852,412 | 15:00:17 30/08/2026 | |
| 13 | QNT/USDT | $61.65 | $839,679 | 15:00:10 30/08/2026 | |
| 14 | QNT/USDT | $61.40 | $817,437 | 14:57:17 30/08/2026 | |
| 15 | QNT/USDT | $61.53 | $620,149 | 14:57:15 30/08/2026 | |
| 16 | QNT/USDT | $61.53 | $449,482 | 15:00:09 30/08/2026 | |
| 17 | QNT/USDT | $61.11 | $425,794 | 14:48:15 30/08/2026 | |
| 18 | QNT/USDT | $61.38 | $362,440 | 14:57:21 30/08/2026 | |
| 19 | QNT/USDT | $61.40 | $262,961 | 15:00:16 30/08/2026 | |
| 20 | QNT/USDT | $61.44 | $249,591 | 14:54:16 30/08/2026 | |
| 21 | QNT/USDT | $61.53 | $249,235 | 14:56:42 30/08/2026 | |
| 22 | QNT/USDT | $61.55 | $243,227 | 14:57:12 30/08/2026 | |
| 23 | QNT/USDT | $61.40 | $242,081 | 14:57:16 30/08/2026 | |
| 24 | QNT/USDT | $61.48 | $206,150 | 15:00:07 30/08/2026 | |
| 25 | QNT/USDT | $61.41 | $192,268 | 15:00:18 30/08/2026 | |
| 26 | QNT/USDT | $61.65 | $185,585 | 14:57:09 30/08/2026 | |
| 27 | QNT/USDT | $61.37 | $182,969 | 14:48:17 30/08/2026 | |
| 28 | QNT/USDT | $61.41 | $182,819 | 14:57:16 30/08/2026 | |
| 29 | QNT/USDT | $61.52 | $170,837 | 14:57:10 30/08/2026 | |
| 30 | QNT/USDT | $61.41 | $169,922 | 14:57:16 30/08/2026 | |
| 31 | QNT/USDT | $61.55 | $152,501 | 14:57:11 30/08/2026 | |
| 32 | QNT/USD | $61.50 | $150,478 | 14:56:30 30/08/2026 | |
| 33 | QNT/EUR | $61.67 | $148,235 | 14:57:08 30/08/2026 | |
| 34 | QNT/USDT | $61.52 | $144,262 | 15:00:07 30/08/2026 | |
| 35 | QNT/USDT | $61.54 | $129,507 | 14:54:10 30/08/2026 | |
| 36 | QNT/USDT | $61.54 | $124,660 | 14:57:08 30/08/2026 | |
| 37 | QNT/USDT | $61.42 | $123,563 | 14:57:18 30/08/2026 | |
| 38 | QNT/USDT | $61.55 | $123,423 | 14:54:07 30/08/2026 | |
| 39 | QNT/USDT | $61.40 | $115,726 | 14:57:15 30/08/2026 | |
| 40 | QNT/USDT | $61.55 | $107,511 | 14:57:12 30/08/2026 | |
| 41 | QNT/USD | $61.56 | $107,256 | 14:59:24 30/08/2026 | |
| 42 | QNT/USDT | $61.57 | $105,611 | 14:47:53 30/08/2026 | |
| 43 | QNT/USDT | $61.42 | $102,542 | 14:54:17 30/08/2026 | |
| 44 | QNT/USDT | $61.55 | $96,313.22 | 15:00:12 30/08/2026 | |
| 45 | QNT/USDT | $61.50 | $93,708.73 | 14:57:10 30/08/2026 | |
| 46 | QNT/USDT | $61.46 | $92,460.00 | 14:48:11 30/08/2026 | |
| 47 | QNT/USDT | $61.49 | $87,908.87 | 15:00:09 30/08/2026 | |
| 48 | QNT/USDT | $61.50 | $87,264.17 | 14:57:07 30/08/2026 | |
| 49 | QNT/USDT | $61.45 | $85,834.06 | 14:48:08 30/08/2026 | |
| 50 | QNT/USDT | $61.57 | $82,521.28 | 14:57:11 30/08/2026 | |
| 51 | QNT/USDT | $61.55 | $75,514.89 | 14:54:09 30/08/2026 | |
| 52 | QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 | |
| 53 | QNT/USDT | $61.51 | $71,767.79 | 14:57:15 30/08/2026 | |
| 54 | QNT/USDT | $61.49 | $71,383.62 | 15:00:08 30/08/2026 | |
| 55 | QNT/USDT | $61.49 | $71,383.62 | 15:00:09 30/08/2026 | |
| 56 | QNT/USDT | $61.38 | $69,903.63 | 15:00:16 30/08/2026 | |
| 57 | QNT/USDC | $61.57 | $58,466.83 | 14:54:09 30/08/2026 | |
| 58 | QNT/USDT | $61.60 | $58,307.92 | 14:59:53 30/08/2026 | |
| 59 | QNT/USDT | $61.54 | $56,519.03 | 14:57:11 30/08/2026 | |
| 60 | QNT/USDT | $61.38 | $56,133.17 | 14:48:17 30/08/2026 | |
| 61 | QNT/USDT | $61.53 | $54,503.05 | 14:57:10 30/08/2026 | |
| 62 | QNT/USDT | $61.53 | $49,810.33 | 14:57:08 30/08/2026 | |
| 63 | QNT/USDT | $61.52 | $48,532.22 | 14:57:13 30/08/2026 | |
| 64 | QNT/USDT | $61.53 | $48,119.74 | 14:54:12 30/08/2026 | |
| 65 | QNT/USDT | $61.53 | $44,115.18 | 15:00:08 30/08/2026 | |
| 66 | QNT/USDT | $61.50 | $43,774.18 | 14:51:07 30/08/2026 | |
| 67 | QNT/USDT | $61.49 | $42,948.91 | 15:00:13 30/08/2026 | |
| 68 | QNT/USDT | $61.53 | $40,770.96 | 14:57:07 30/08/2026 | |
| 69 | QNT/USDT | $61.63 | $40,119.29 | 14:56:24 30/08/2026 | |
| 70 | QNT/TRY | $61.53 | $37,056.13 | 14:56:23 30/08/2026 | |
| 71 | QNT/USDT | $61.51 | $35,661.00 | 14:57:08 30/08/2026 | |
| 72 | QNT/USD | $61.65 | $35,234.48 | 14:48:08 30/08/2026 | |
| 73 | QNT/USDT | $61.54 | $33,858.04 | 14:54:09 30/08/2026 | |
| 74 | QNT/USDT | $61.52 | $33,662.06 | 14:57:12 30/08/2026 | |
| 75 | QNT/USDC | $61.62 | $32,949.60 | 14:48:11 30/08/2026 | |
| 76 | QNT/USDT | $61.51 | $32,239.93 | 15:00:07 30/08/2026 | |
| 77 | QNT/USDT | $61.52 | $32,076.89 | 15:00:11 30/08/2026 | |
| 78 | QNT/USD | $50.94 | $31,204.06 | 15:03:16 30/08/2026 | |
| 79 | QNT/USDT | $61.55 | $30,468.17 | 14:57:07 30/08/2026 | |
| 80 | QNT/XRP | $61.38 | $29,373.20 | 14:57:07 30/08/2026 | |
| 81 | QNT/USDT | $61.45 | $29,300.78 | 14:54:18 30/08/2026 | |
| 82 | QNT/USDC | $61.70 | $28,099.70 | 14:57:07 30/08/2026 | |
| 83 | QNT/USDT | $61.52 | $27,737.51 | 14:57:10 30/08/2026 | |
| 84 | QNT/USD | $61.56 | $26,740.42 | 14:57:08 30/08/2026 | |
| 85 | QNT/USDT | $61.40 | $26,203.19 | 15:00:16 30/08/2026 | |
| 86 | QNT/USDT | $61.52 | $26,067.43 | 15:00:09 30/08/2026 | |
| 87 | QNT/INR | $65.84 | $25,554.13 | 14:57:07 30/08/2026 | |
| 88 | QNT/WETH | $61.37 | $23,775.49 | 14:14:11 30/08/2026 | |
| 89 | QNT/USDT | $61.49 | $21,729.41 | 15:00:08 30/08/2026 | |
| 90 | QNT/BTC | $72.16 | $21,081.38 | 15:00:09 30/08/2026 | |
| 91 | QNT/USDC | $61.43 | $21,014.96 | 11:47:35 30/08/2026 | |
| 92 | QNT/USDT | $61.74 | $20,080.51 | 15:00:07 30/08/2026 | |
| 93 | QNT/USDT | $61.39 | $19,507.47 | 15:00:17 30/08/2026 | |
| 94 | QNT/EUR | $61.63 | $19,438.96 | 14:57:10 30/08/2026 | |
| 95 | QNT/EUR | $61.63 | $19,384.93 | 14:59:55 30/08/2026 | |
| 96 | QNT/USDT | $61.53 | $18,664.27 | 14:57:12 30/08/2026 | |
| 97 | QNT/USDT | $61.53 | $18,302.52 | 14:57:11 30/08/2026 | |
| 98 | QNT/USDT | $61.53 | $16,131.68 | 15:00:12 30/08/2026 | |
| 99 | QNT/USDC | $61.54 | $15,179.89 | 14:59:23 30/08/2026 | |
| 100 | QNT/USDT | $61.57 | $14,551.76 | 14:36:08 30/08/2026 | |
| 101 | QNT/USDT | $61.50 | $12,302.26 | 15:00:09 30/08/2026 | |
| 102 | QNT/USDC | $61.50 | $11,785.04 | 14:56:42 30/08/2026 | |
| 103 | QNT/USDT | $61.39 | $11,407.04 | 15:00:16 30/08/2026 | |
| 104 | QNT/USDT | $61.54 | $11,299.76 | 14:57:12 30/08/2026 | |
| 105 | QNT/USD | $61.51 | $11,029.70 | 15:00:11 30/08/2026 | |
| 106 | QNT/USDT | $61.49 | $9,996.45 | 15:00:10 30/08/2026 | |
| 107 | QNT/USDT | $61.53 | $9,574.27 | 14:57:13 30/08/2026 | |
| 108 | QNT/USDT | $61.53 | $8,328.73 | 14:57:07 30/08/2026 | |
| 109 | QNT/USDT | $61.44 | $7,599.49 | 14:55:06 30/08/2026 | |
| 110 | QNT/USDT | $61.51 | $5,671.84 | 14:54:10 30/08/2026 | |
| 111 | QNT/USDT | $61.53 | $5,115.40 | 14:57:10 30/08/2026 | |
| 112 | QNT/EUR | $61.63 | $4,824.06 | 14:57:08 30/08/2026 | |
| 113 | QNT/TRY | $61.44 | $4,201.78 | 14:59:53 30/08/2026 | |
| 114 | QNT/USDT | $61.55 | $4,184.08 | 14:54:19 30/08/2026 | |
| 115 | QNT/USD | $61.63 | $3,831.99 | 14:59:53 30/08/2026 | |
| 116 | QNT/USDT | $61.53 | $3,787.11 | 15:00:07 30/08/2026 | |
| 117 | QNT/EUR | $61.39 | $2,518.24 | 14:59:23 30/08/2026 | |
| 118 | QNT/INR | $66.32 | $2,399.73 | 14:57:07 30/08/2026 | |
| 119 | QNT/USD | $61.44 | $1,678.40 | 15:00:07 30/08/2026 | |
| 120 | QNT/USDT | $61.61 | $1,616.47 | 14:48:08 30/08/2026 | |
| 121 | QNT/USD | $61.78 | $1,547.43 | 11:33:17 30/08/2026 | |
| 122 | QNT/USDT | $61.55 | $1,410.37 | 14:56:30 30/08/2026 | |
| 123 | QNT/USDT | $61.53 | $882.58 | 14:57:07 30/08/2026 | |
| 124 | QNT/USD | $63.47 | $632.13 | 14:59:23 30/08/2026 | |
| 125 | QNT/IDR | $61.61 | $609.65 | 14:59:24 30/08/2026 | |
| 126 | QNT/USDT | $61.52 | $522.83 | 14:57:11 30/08/2026 | |
| 127 | QNT/TRY | $61.63 | $457.23 | 14:54:12 30/08/2026 | |
| 128 | QNT/WETH | $61.37 | $400.88 | 14:14:11 30/08/2026 | |
| 129 | QNT/USDC | $61.38 | $348.28 | 15:03:16 30/08/2026 | |
| 130 | QNT/USDT | $61.72 | $272.58 | 14:59:23 30/08/2026 | |
| 131 | QNT/USDT | $61.83 | $250.98 | 14:59:53 30/08/2026 | |
| 132 | QNT/IDR | $61.76 | $228.12 | 15:00:13 30/08/2026 | |
| 133 | QNT/USDT | $61.53 | $227.29 | 15:00:13 30/08/2026 | |
| 134 | QNT/USDT | $61.53 | $207.26 | 14:57:08 30/08/2026 | |
| 135 | QNT/CAD | $61.41 | $157.96 | 15:00:11 30/08/2026 | |
| 136 | QNT/THB | $61.06 | $64.78 | 14:57:09 30/08/2026 | |
| 137 | QNT/BNT | $75.05 | $39.09 | 14:57:11 30/08/2026 | |
| 138 | QNT/BRL | $74.87 | $36.51 | 15:00:07 30/08/2026 | |
| 139 | QNT/KRW | $63.13 | $32.89 | 15:00:12 30/08/2026 | |
| 140 | QNT/EUR | $61.83 | $27.31 | 14:51:07 30/08/2026 | |
| 141 | QNT/USD | $61.62 | $25.93 | 14:51:07 30/08/2026 | |
| 142 | QNT/USDT | $61.58 | $22.89 | 14:51:07 30/08/2026 | |
| 143 | QNT/USDC | $61.65 | $19.72 | 14:51:07 30/08/2026 | |
| 144 | QNT/INR | $71.87 | $16.82 | 15:00:07 30/08/2026 | |
| 145 | QNT/USDT | $61.30 | $11.25 | 01:07:11 29/08/2026 | |
| 146 | QNT/INR | $104.79 | $10.48 | 15:00:08 30/08/2026 | |
| 147 | QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 | |
| 148 | ETH/QNT | $2,451.29 | $7.40 | 22:09:59 28/08/2026 | |
| 149 | ETH/QNT | $2,433.91 | $1.92 | 06:42:23 29/08/2026 | |
| 150 | QNT/EUR | $73.47 | $0.00000001000 | 15:00:11 30/08/2026 | |
| 151 | QNT/GBP | $73.87 | $0.00000001000 | 15:00:11 30/08/2026 | |
| 152 | QNT/USD | $72.23 | $0.00000001000 | 15:00:11 30/08/2026 | |
| 153 | QNT/USDT | $72.54 | $0.00000001000 | 15:00:11 30/08/2026 | |
| 154 | QNT/BTC | $74.40 | $0 | 15:00:07 30/08/2026 | |
| 155 | QNT/USDC | $58.02 | $0 | 15:00:07 30/08/2026 | |
| 156 | QNT/USDT | $66.59 | $0 | 15:00:07 30/08/2026 | |
| 157 | QNT/INR | $65.94 | $0 | 14:57:07 30/08/2026 | |
| 158 | QNT/USDT | $60.61 | $0 | 15:00:16 30/08/2026 | |
| 159 | QNT/USDT | $61.90 | $0 | 15:00:07 30/08/2026 | |
| 160 | QNT/AUD | $63.38 | $0 | 15:00:46 30/08/2026 | |
| 161 | QNT/GBP | $64.03 | $0 | 15:00:46 30/08/2026 | |
| 162 | QNT/USD | $61.88 | $0 | 15:00:46 30/08/2026 | |
| 163 | QNT/USDC | $61.75 | $0 | 15:00:46 30/08/2026 | |
| 164 | QNT/USDC | $61.50 | $0 | 14:57:08 30/08/2026 | |
| 165 | QNT/USDT | $61.60 | $0 | 14:09:10 30/08/2026 | |
| 166 | QNT/USDT | $61.53 | $0 | 14:57:10 30/08/2026 | |
| 167 | QNT/USDT | $61.55 | $0 | 15:03:58 30/08/2026 | |
| 168 | QNT/USDT | $61.51 | $0 | 15:00:07 30/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 30/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,774,471 với tỷ giá $61.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.