Quant QNT
Xếp hạng #65
17:23:00 11/08/2026
Giá Quant (QNT)
$58.38 -0.05%
0.0009098 BTC
1,503,257 VND
Thấp: $57.38
Cao: $58.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.69 | $18,530,187 | 17:00:16 11/08/2026 |
| 2 |  GroveX |
QNT/USDT | $58.75 | $14,162,368 | 17:00:08 11/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.67 | $4,544,652 | 16:57:16 11/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $58.65 | $3,489,977 | 17:00:08 11/08/2026 |
| 5 |  KCEX |
QNT/USDT | $58.66 | $2,578,273 | 16:57:15 11/08/2026 |
| 6 |  Binance |
QNT/USDT | $58.67 | $2,445,289 | 16:54:16 11/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $58.65 | $2,358,466 | 16:54:15 11/08/2026 |
| 8 |  Toobit |
QNT/USDT | $58.65 | $2,066,289 | 16:54:17 11/08/2026 |
| 9 |  Batonex |
QNT/USDT | $58.70 | $1,985,559 | 17:00:16 11/08/2026 |
| 10 |  FameEX |
QNT/USDT | $58.67 | $1,931,253 | 16:57:18 11/08/2026 |
| 11 |  BTCC |
QNT/USDT | $58.77 | $1,555,824 | 16:57:16 11/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $58.62 | $1,436,390 | 17:00:15 11/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,537 | 16:57:15 11/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $58.67 | $1,248,036 | 16:57:16 11/08/2026 |
| 15 |  BitDelta |
QNT/USDT | $58.79 | $1,083,580 | 17:00:07 11/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $58.69 | $981,515 | 17:00:17 11/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $58.58 | $940,054 | 16:54:15 11/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,883 | 17:00:15 11/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $58.89 | $801,475 | 17:00:08 11/08/2026 |
| 20 | Binance |
QNT/USDT | $58.76 | $627,156 | 16:56:42 11/08/2026 |
| 21 |  AEGET |
QNT/USDT | $58.66 | $597,548 | 16:57:16 11/08/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $58.76 | $509,899 | 16:57:12 11/08/2026 |
| 23 |  MEXC |
QNT/USDT | $58.67 | $501,924 | 16:57:15 11/08/2026 |
| 24 |  Bybit |
QNT/USDT | $58.61 | $484,280 | 16:54:16 11/08/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $58.68 | $427,794 | 16:56:29 11/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $58.68 | $414,252 | 16:42:18 11/08/2026 |
| 27 |  Hotcoin |
QNT/USDT | $58.62 | $381,920 | 16:57:20 11/08/2026 |
| 28 |  XT.COM |
QNT/USDT | $58.67 | $352,493 | 16:54:41 11/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $58.62 | $315,786 | 17:00:19 11/08/2026 |
| 30 | BTCC |
QNT/USDT | $58.78 | $313,590 | 16:57:10 11/08/2026 |
| 31 |  4E |
QNT/USDT | $58.75 | $310,455 | 16:57:09 11/08/2026 |
| 32 | Bitbase |
QNT/USDT | $58.67 | $303,610 | 16:45:07 11/08/2026 |
| 33 |  Pionex |
QNT/USDT | $58.67 | $298,486 | 16:57:15 11/08/2026 |
| 34 |  YUBIT |
QNT/USDT | $58.74 | $285,158 | 16:57:11 11/08/2026 |
| 35 |  Bitrue |
QNT/USDT | $58.64 | $282,358 | 16:57:17 11/08/2026 |
| 36 | Hotcoin |
QNT/USDT | $58.74 | $277,017 | 16:57:19 11/08/2026 |
| 37 |  Websea |
QNT/USDT | $58.75 | $268,764 | 16:57:19 11/08/2026 |
| 38 |  Phemex |
QNT/USDT | $58.86 | $260,882 | 16:57:12 11/08/2026 |
| 39 |  EasiCoin |
QNT/USDT | $58.70 | $249,534 | 17:00:15 11/08/2026 |
| 40 | BlockFin |
QNT/USDT | $58.73 | $236,910 | 17:00:07 11/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $58.73 | $234,992 | 16:51:07 11/08/2026 |
| 42 |  Cofinex |
QNT/USDT | $58.57 | $227,152 | 17:00:15 11/08/2026 |
| 43 |  Bitvavo |
QNT/EUR | $58.72 | $217,149 | 16:57:11 11/08/2026 |
| 44 |  Bitunix |
QNT/USDT | $58.66 | $206,883 | 16:57:16 11/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $58.68 | $199,908 | 16:57:17 11/08/2026 |
| 46 |  YEX |
QNT/USDT | $58.76 | $195,008 | 17:00:08 11/08/2026 |
| 47 | FameEX |
QNT/USDT | $58.78 | $195,002 | 16:57:10 11/08/2026 |
| 48 |  Kraken |
QNT/USD | $58.75 | $161,200 | 16:59:25 11/08/2026 |
| 49 | YUBIT |
QNT/USDT | $58.66 | $155,591 | 16:57:15 11/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $58.79 | $142,575 | 16:54:07 11/08/2026 |
| 51 |  BloFin |
QNT/USDT | $58.65 | $142,238 | 16:51:11 11/08/2026 |
| 52 | LBank |
QNT/USDT | $58.83 | $140,494 | 16:57:10 11/08/2026 |
| 53 | Phemex |
QNT/USDT | $58.67 | $134,416 | 16:57:16 11/08/2026 |
| 54 |  Hibt |
QNT/USDT | $58.74 | $125,287 | 16:48:09 11/08/2026 |
| 55 |  Azbit |
QNT/USDT | $58.75 | $122,748 | 16:57:07 11/08/2026 |
| 56 | BloFin |
QNT/USDT | $58.64 | $115,539 | 16:54:16 11/08/2026 |
| 57 | Ourbit |
QNT/USDT | $58.74 | $110,820 | 16:57:10 11/08/2026 |
| 58 | Bybit |
QNT/USDT | $58.75 | $108,810 | 16:54:12 11/08/2026 |
| 59 |  Extended |
QNT/USD | $57.53 | $97,875.66 | 17:03:16 11/08/2026 |
| 60 |  NexDAX |
QNT/USDT | $58.68 | $89,022.59 | 17:00:11 11/08/2026 |
| 61 | x.me Exchange |
QNT/USDT | $58.76 | $79,949.41 | 16:57:11 11/08/2026 |
| 62 | Bitunix |
QNT/USDT | $58.75 | $79,459.27 | 16:57:11 11/08/2026 |
| 63 |  BVOX |
QNT/USDT | $58.73 | $74,434.47 | 16:51:10 11/08/2026 |
| 64 |  BtcTurk | Kripto |
QNT/USDT | $57.80 | $74,385.25 | 16:57:53 11/08/2026 |
| 65 |  KuCoin |
QNT/USDT | $58.70 | $73,882.85 | 16:56:23 11/08/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $58.73 | $70,433.53 | 16:57:08 11/08/2026 |
| 67 |  Gate |
QNT/USDT | $58.58 | $65,627.18 | 16:54:20 11/08/2026 |
| 68 | Koinbay |
QNT/USDT | $58.75 | $62,546.25 | 16:57:13 11/08/2026 |
| 69 | ASTX |
QNT/USDT | $58.78 | $62,455.29 | 17:00:12 11/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.61 | $62,400.87 | 16:28:47 11/08/2026 |
| 71 |  idax exchange |
QNT/USDT | $58.75 | $61,729.37 | 17:00:13 11/08/2026 |
| 72 |  WHXEX |
QNT/USDT | $58.76 | $61,538.23 | 17:00:08 11/08/2026 |
| 73 | WhiteBIT |
QNT/USDC | $58.77 | $57,565.52 | 16:54:07 11/08/2026 |
| 74 |  Tapbit |
QNT/USDT | $58.74 | $56,811.49 | 16:57:08 11/08/2026 |
| 75 | MEXC |
QNT/USDC | $58.77 | $55,154.46 | 16:57:10 11/08/2026 |
| 76 | Kraken |
QNT/EUR | $58.80 | $53,870.01 | 16:59:55 11/08/2026 |
| 77 |  Bit2Me |
QNT/EUR | $58.80 | $52,122.43 | 16:57:08 11/08/2026 |
| 78 |  XBO.com |
QNT/USDT | $58.71 | $50,867.46 | 16:57:10 11/08/2026 |
| 79 |  BingX |
QNT/USDT | $58.73 | $48,717.80 | 16:51:10 11/08/2026 |
| 80 | KuCoin |
QNT/USDT | $58.64 | $48,034.88 | 16:54:18 11/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $58.76 | $45,442.16 | 17:00:07 11/08/2026 |
| 82 | BtcTurk | Kripto |
QNT/TRY | $58.83 | $45,383.48 | 16:57:53 11/08/2026 |
| 83 | MEXC |
QNT/USDT | $58.76 | $44,971.26 | 16:57:10 11/08/2026 |
| 84 |  XXKK |
QNT/USDT | $58.76 | $44,260.21 | 17:00:10 11/08/2026 |
| 85 | Pionex |
QNT/USDT | $58.75 | $42,304.55 | 16:57:08 11/08/2026 |
| 86 | EasiCoin |
QNT/USDT | $58.78 | $41,317.20 | 17:00:09 11/08/2026 |
| 87 |  Koinpark |
QNT/USDT | $58.77 | $40,472.38 | 17:00:07 11/08/2026 |
| 88 |  Niza.io |
QNT/USD | $58.75 | $39,778.12 | 17:00:07 11/08/2026 |
| 89 |  BitTap |
QNT/USDT | $58.70 | $39,061.46 | 17:00:16 11/08/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $58.77 | $38,547.02 | 17:00:12 11/08/2026 |
| 91 |  Paribu |
QNT/TRY | $58.74 | $38,335.29 | 16:58:23 11/08/2026 |
| 92 |  Picol |
QNT/USDT | $58.77 | $37,329.59 | 17:00:08 11/08/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $58.83 | $37,219.14 | 16:57:10 11/08/2026 |
| 94 |  ZKE |
QNT/USDT | $58.75 | $36,917.21 | 17:00:09 11/08/2026 |
| 95 | Bitrue |
QNT/USDC | $58.69 | $36,558.76 | 16:57:10 11/08/2026 |
| 96 |  MGBX |
QNT/USDT | $58.77 | $36,264.68 | 16:57:08 11/08/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.75 | $34,191.70 | 16:29:35 11/08/2026 |
| 98 | Bitrue |
QNT/USDT | $58.77 | $33,740.94 | 16:57:10 11/08/2026 |
| 99 |  Zoomex |
QNT/USDT | $58.75 | $32,641.59 | 16:57:08 11/08/2026 |
| 100 |  Blynex |
QNT/USDT | $58.77 | $32,218.49 | 17:00:09 11/08/2026 |
| 101 | Bitrue |
QNT/XRP | $58.93 | $31,602.56 | 16:57:10 11/08/2026 |
| 102 | KCEX |
QNT/USDT | $58.75 | $30,163.62 | 16:57:10 11/08/2026 |
| 103 |  BYDFi |
QNT/USDT | $58.76 | $29,699.78 | 17:00:11 11/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $58.76 | $29,491.11 | 17:00:12 11/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $58.65 | $29,431.18 | 17:00:10 11/08/2026 |
| 106 | Binance |
QNT/USDC | $58.57 | $27,370.38 | 16:56:42 11/08/2026 |
| 107 | Koinpark |
QNT/INR | $61.84 | $25,814.47 | 17:00:07 11/08/2026 |
| 108 |  Bitget |
QNT/USDT | $58.78 | $25,771.19 | 16:54:56 11/08/2026 |
| 109 | Gate |
QNT/USDT | $58.68 | $22,859.35 | 16:56:24 11/08/2026 |
| 110 |  Cryptomus |
QNT/USDT | $58.70 | $22,170.68 | 17:00:08 11/08/2026 |
| 111 |  PointPay |
QNT/USDT | $58.75 | $21,688.95 | 16:57:11 11/08/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $58.81 | $20,744.33 | 16:59:53 11/08/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $58.67 | $16,686.30 | 17:00:16 11/08/2026 |
| 114 |  WEEX |
QNT/USDT | $58.77 | $15,966.01 | 16:57:08 11/08/2026 |
| 115 | Niza.io |
QNT/EUR | $58.80 | $13,287.24 | 17:00:07 11/08/2026 |
| 116 |  CoinEx |
QNT/USDT | $58.61 | $13,173.73 | 16:59:23 11/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $59.30 | $12,639.27 | 16:57:12 11/08/2026 |
| 118 |  Indodax |
QNT/IDR | $56.39 | $12,019.11 | 16:59:23 11/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $58.71 | $11,021.96 | 16:57:09 11/08/2026 |
| 120 |  Variational |
QNT/USDC | $58.56 | $8,092.15 | 17:03:17 11/08/2026 |
| 121 |  Gemini |
QNT/USD | $58.79 | $7,717.77 | 16:59:54 11/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $58.64 | $4,773.04 | 17:00:07 11/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $58.58 | $3,648.77 | 16:57:10 11/08/2026 |
| 124 |  CEX.IO |
QNT/USD | $58.79 | $3,280.23 | 16:48:09 11/08/2026 |
| 125 |  LATOKEN |
QNT/USDT | $58.21 | $2,166.73 | 16:57:11 11/08/2026 |
| 126 | CoinEx |
QNT/USDC | $58.74 | $2,027.14 | 16:59:23 11/08/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $57.71 | $1,323.14 | 16:56:29 11/08/2026 |
| 128 |  Dzengi.com |
QNT/USD | $58.58 | $1,074.76 | 16:57:10 11/08/2026 |
| 129 |  Binance.US |
QNT/USDT | $58.96 | $960.46 | 16:59:53 11/08/2026 |
| 130 |  Bitso |
QNT/USD | $57.78 | $888.84 | 16:59:53 11/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $58.80 | $819.81 | 16:27:35 11/08/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $58.86 | $819.39 | 16:33:19 11/08/2026 |
| 133 |  Bitkub |
QNT/THB | $59.10 | $789.02 | 16:57:10 11/08/2026 |
| 134 |  CoinDCX |
QNT/INR | $59.72 | $743.63 | 17:00:10 11/08/2026 |
| 135 |  TRIV |
QNT/IDR | $58.94 | $631.63 | 17:00:11 11/08/2026 |
| 136 | TRIV |
QNT/USDT | $58.77 | $629.83 | 17:00:11 11/08/2026 |
| 137 |  Ndax |
QNT/CAD | $57.99 | $609.99 | 16:57:08 11/08/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $58.36 | $503.21 | 16:59:23 11/08/2026 |
| 139 |  5DAX |
QNT/USDT | $58.66 | $492.75 | 16:57:07 11/08/2026 |
| 140 |  Bitlo |
QNT/TRY | $58.78 | $450.31 | 16:54:09 11/08/2026 |
| 141 | CoinDCX |
QNT/USDT | $58.78 | $352.77 | 17:00:10 11/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $58.77 | $347.59 | 16:57:11 11/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.68 | $183.50 | 16:27:11 11/08/2026 |
| 144 |  WazirX |
QNT/INR | $60.68 | $78.46 | 17:00:09 11/08/2026 |
| 145 | WazirX |
QNT/USDT | $58.95 | $75.16 | 17:00:09 11/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $58.39 | $58.35 | 16:57:11 11/08/2026 |
| 147 | CEX.IO |
QNT/EUR | $58.97 | $28.62 | 16:48:09 11/08/2026 |
| 148 | CEX.IO |
QNT/USDT | $58.75 | $18.62 | 16:48:09 11/08/2026 |
| 149 | CEX.IO |
QNT/USDC | $58.83 | $15.73 | 16:48:09 11/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,928.58 | $10.56 | 03:04:11 10/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.78 | $10.48 | 17:00:08 11/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.31 | $3.81 | 17:00:08 11/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,907.09 | $2.47 | 06:51:23 11/08/2026 |
| 154 |  Foxbit |
QNT/BRL | $58.25 | $0.4814 | 17:00:07 11/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.17 | $0.00000001000 | 17:00:08 11/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.64 | $0.00000001000 | 17:00:08 11/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 17:00:08 11/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 17:00:08 11/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $61.18 | $0 | 17:00:07 11/08/2026 |
| 160 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:00:07 11/08/2026 |
| 161 | HitBTC |
QNT/USDT | $64.00 | $0 | 17:00:07 11/08/2026 |
| 162 |  ZebPay |
QNT/INR | $62.13 | $0 | 16:57:10 11/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.55 | $0 | 17:00:16 11/08/2026 |
| 164 |  CoinJar |
QNT/AUD | $60.22 | $0 | 17:00:27 11/08/2026 |
| 165 | CoinJar |
QNT/GBP | $57.66 | $0 | 17:00:27 11/08/2026 |
| 166 | CoinJar |
QNT/USD | $57.87 | $0 | 17:00:27 11/08/2026 |
| 167 | CoinJar |
QNT/USDC | $60.00 | $0 | 17:00:27 11/08/2026 |
| 168 | Tokocrypto |
QNT/USDC | $58.57 | $0 | 16:57:11 11/08/2026 |
| 169 |  Giottus |
QNT/USDT | $58.77 | $0 | 17:00:10 11/08/2026 |
| 170 |  Binance TH |
QNT/USDT | $58.77 | $0 | 16:57:07 11/08/2026 |
| 171 |  ADEN |
QNT/USDT | $58.60 | $0 | 17:03:55 11/08/2026 |
| 172 |  Gate US |
QNT/USDT | $58.77 | $0 | 17:00:08 11/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,530,187 với tỷ giá $58.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.