Quant QNT
Xếp hạng #66
11:18:00 09/05/2026
Giá Quant (QNT)
$75.28 2.11%
0.0009350 BTC
1,988,816 VND
Thấp: $72.31
Cao: $75.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.91 | $63,542,470 | 11:00:16 09/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.72 | $16,841,503 | 10:57:16 09/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.76 | $13,079,487 | 10:57:15 09/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.91 | $6,995,450 | 11:00:16 09/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.88 | $4,453,727 | 11:00:15 09/05/2026 |
| 6 |  Binance |
QNT/USDT | $74.60 | $4,111,218 | 10:54:16 09/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.53 | $3,473,642 | 10:51:15 09/05/2026 |
| 8 |  FameEX |
QNT/USDT | $74.71 | $3,214,656 | 10:57:18 09/05/2026 |
| 9 |  BTCC |
QNT/USDT | $74.67 | $3,088,387 | 10:57:16 09/05/2026 |
| 10 |  Toobit |
QNT/USDT | $74.71 | $3,022,567 | 10:57:15 09/05/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $74.79 | $2,820,100 | 11:00:12 09/05/2026 |
| 12 |  KCEX |
QNT/USDT | $74.71 | $2,713,482 | 10:57:15 09/05/2026 |
| 13 |  Batonex |
QNT/USDT | $74.81 | $2,704,284 | 11:00:16 09/05/2026 |
| 14 |  AEGET |
QNT/USDT | $74.91 | $2,573,093 | 11:00:16 09/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.69 | $2,101,081 | 10:57:15 09/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $74.76 | $1,765,185 | 10:57:15 09/05/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $74.65 | $1,594,496 | 10:57:15 09/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,533 | 11:00:11 09/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,751 | 11:00:22 09/05/2026 |
| 20 |  Hotcoin |
QNT/USDT | $74.71 | $1,399,520 | 10:57:18 09/05/2026 |
| 21 | Binance |
QNT/USDT | $74.85 | $1,336,350 | 10:56:42 09/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $74.68 | $1,233,250 | 10:57:16 09/05/2026 |
| 23 |  Bybit |
QNT/USDT | $74.59 | $1,202,710 | 10:54:16 09/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $74.78 | $1,045,912 | 11:00:13 09/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $74.91 | $958,799 | 11:00:17 09/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,663 | 11:00:16 09/05/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $74.73 | $873,236 | 10:56:29 09/05/2026 |
| 28 |  MEXC |
QNT/USDT | $74.66 | $768,542 | 10:57:16 09/05/2026 |
| 29 |  Bitvavo |
QNT/EUR | $74.90 | $707,179 | 10:57:07 09/05/2026 |
| 30 |  YEX |
QNT/USDT | $74.90 | $685,006 | 11:00:08 09/05/2026 |
| 31 | BTCC |
QNT/USDT | $74.77 | $669,937 | 10:57:07 09/05/2026 |
| 32 |  4E |
QNT/USDT | $74.78 | $661,948 | 10:57:07 09/05/2026 |
| 33 |  Bitbase |
QNT/USDT | $74.94 | $638,656 | 11:00:16 09/05/2026 |
| 34 |  Bitcastle |
QNT/USDT | $74.99 | $636,747 | 11:00:22 09/05/2026 |
| 35 | BitMart |
QNT/USDT | $74.77 | $618,098 | 10:57:09 09/05/2026 |
| 36 |  CriptoSwaps |
QNT/USDT | $74.53 | $558,983 | 10:51:12 09/05/2026 |
| 37 |  Websea |
QNT/USDT | $74.78 | $541,285 | 10:57:09 09/05/2026 |
| 38 |  EagleX |
QNT/USDT | $74.99 | $536,767 | 11:00:08 09/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $74.69 | $534,125 | 10:57:08 09/05/2026 |
| 40 | FameEX |
QNT/USDT | $74.72 | $480,728 | 10:57:08 09/05/2026 |
| 41 |  Pionex |
QNT/USDT | $74.68 | $466,452 | 10:57:16 09/05/2026 |
| 42 | Bybit |
QNT/USDT | $74.58 | $446,899 | 10:54:12 09/05/2026 |
| 43 |  BloFin |
QNT/USDT | $74.72 | $406,810 | 10:57:16 09/05/2026 |
| 44 |  Phemex |
QNT/USDT | $74.60 | $371,717 | 10:57:10 09/05/2026 |
| 45 |  KuCoin |
QNT/USDT | $74.74 | $369,460 | 10:56:23 09/05/2026 |
| 46 |  Bitget |
QNT/USDT | $74.53 | $355,890 | 10:54:16 09/05/2026 |
| 47 |  Cofinex |
QNT/USDT | $74.79 | $355,142 | 11:00:15 09/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $74.79 | $352,284 | 10:57:08 09/05/2026 |
| 49 |  Kraken |
QNT/USD | $74.98 | $316,749 | 10:59:24 09/05/2026 |
| 50 | Bitbase |
QNT/USDT | $74.99 | $302,315 | 11:00:11 09/05/2026 |
| 51 | Hotcoin |
QNT/USDT | $74.50 | $294,191 | 10:48:06 09/05/2026 |
| 52 | WhiteBIT |
QNT/USDT | $74.76 | $292,411 | 10:57:07 09/05/2026 |
| 53 | Phemex |
QNT/USDT | $74.73 | $292,291 | 10:57:16 09/05/2026 |
| 54 | LBank |
QNT/USDT | $74.78 | $276,531 | 10:57:11 09/05/2026 |
| 55 |  Hibt |
QNT/USDT | $74.76 | $265,585 | 10:57:09 09/05/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $74.72 | $261,634 | 10:57:17 09/05/2026 |
| 57 | BlockFin |
QNT/USDT | $74.87 | $261,193 | 11:00:07 09/05/2026 |
| 58 | Ourbit |
QNT/USDT | $74.79 | $235,517 | 10:57:10 09/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $74.59 | $229,701 | 10:54:11 09/05/2026 |
| 60 | YUBIT |
QNT/USDT | $74.70 | $218,344 | 10:57:15 09/05/2026 |
| 61 | Binance |
QNT/USDC | $74.46 | $211,128 | 10:56:42 09/05/2026 |
| 62 | EagleX |
QNT/USDT | $74.92 | $192,077 | 11:00:15 09/05/2026 |
| 63 |  EasiCoin |
QNT/USDT | $74.93 | $184,983 | 11:00:16 09/05/2026 |
| 64 |  BingX |
QNT/USDT | $74.63 | $181,419 | 10:54:08 09/05/2026 |
| 65 | CZR Exchange |
QNT/USDT | $74.90 | $179,058 | 11:00:10 09/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.86 | $168,006 | 10:59:23 09/05/2026 |
| 67 | ASTX |
QNT/USDT | $75.11 | $165,556 | 11:00:12 09/05/2026 |
| 68 |  GroveX |
QNT/USDT | $74.92 | $157,777 | 11:00:09 09/05/2026 |
| 69 | BloFin |
QNT/USDT | $74.61 | $149,623 | 10:54:11 09/05/2026 |
| 70 |  AscendEX |
QNT/USDT | $74.63 | $140,429 | 10:54:19 09/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $74.83 | $134,124 | 10:57:07 09/05/2026 |
| 72 | KuCoin |
QNT/USDT | $74.50 | $121,104 | 10:54:18 09/05/2026 |
| 73 |  Cryptomus |
QNT/USDT | $74.84 | $111,371 | 10:57:08 09/05/2026 |
| 74 |  CoinTR |
QNT/USDT | $74.85 | $110,916 | 11:00:09 09/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $74.79 | $107,705 | 10:57:07 09/05/2026 |
| 76 |  Gate |
QNT/USDT | $74.72 | $103,936 | 10:56:24 09/05/2026 |
| 77 |  MGBX |
QNT/USDT | $74.73 | $100,358 | 10:57:11 09/05/2026 |
| 78 | CoinTR |
QNT/TRY | $74.80 | $99,148.72 | 11:00:09 09/05/2026 |
| 79 | Pionex |
QNT/USDT | $74.75 | $94,316.91 | 10:57:09 09/05/2026 |
| 80 | Bitunix |
QNT/USDT | $74.76 | $91,845.89 | 10:57:07 09/05/2026 |
| 81 | Koinbay |
QNT/USDT | $74.78 | $91,150.72 | 10:57:09 09/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $74.75 | $90,634.56 | 10:57:07 09/05/2026 |
| 83 |  PointPay |
QNT/USDT | $74.83 | $89,219.93 | 10:57:08 09/05/2026 |
| 84 |  WHXEX |
QNT/USDT | $74.90 | $88,657.99 | 11:00:08 09/05/2026 |
| 85 |  idax exchange |
QNT/USDT | $74.90 | $88,657.99 | 11:00:09 09/05/2026 |
| 86 |  Picol |
QNT/USDT | $74.91 | $83,505.54 | 11:00:10 09/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $74.78 | $80,802.70 | 10:57:10 09/05/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $73.73 | $78,172.00 | 10:59:53 09/05/2026 |
| 89 |  Azbit |
QNT/USDT | $74.60 | $77,731.72 | 10:54:12 09/05/2026 |
| 90 |  Niza.io |
QNT/USD | $74.75 | $77,258.74 | 10:57:15 09/05/2026 |
| 91 | Gate |
QNT/USDT | $74.69 | $76,411.57 | 10:54:20 09/05/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $74.55 | $74,459.93 | 10:54:10 09/05/2026 |
| 93 |  XXKK |
QNT/USDT | $74.78 | $74,063.37 | 10:57:07 09/05/2026 |
| 94 | MEXC |
QNT/USDT | $74.49 | $73,951.54 | 10:42:08 09/05/2026 |
| 95 |  BVOX |
QNT/USDT | $74.72 | $71,085.38 | 10:57:07 09/05/2026 |
| 96 |  LATOKEN |
QNT/USDT | $74.66 | $69,836.77 | 10:57:07 09/05/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $74.55 | $68,177.26 | 10:51:12 09/05/2026 |
| 98 | EasiCoin |
QNT/USDT | $74.92 | $63,147.59 | 11:00:09 09/05/2026 |
| 99 | Bitrue |
QNT/USDT | $74.69 | $59,781.89 | 10:57:08 09/05/2026 |
| 100 | Bitrue |
QNT/XRP | $75.02 | $58,864.34 | 10:57:08 09/05/2026 |
| 101 |  Bitbaby |
QNT/USDT | $74.93 | $58,053.27 | 11:00:09 09/05/2026 |
| 102 | Bitrue |
QNT/USDC | $74.68 | $57,991.69 | 10:57:08 09/05/2026 |
| 103 |  BitTap |
QNT/USDT | $74.93 | $57,609.81 | 11:00:19 09/05/2026 |
| 104 | MEXC |
QNT/USDC | $74.41 | $56,760.27 | 10:42:08 09/05/2026 |
| 105 | Kraken |
QNT/EUR | $74.85 | $54,491.08 | 10:59:53 09/05/2026 |
| 106 |  ZKE |
QNT/USDT | $74.90 | $53,194.79 | 11:00:09 09/05/2026 |
| 107 |  Bit2Me |
QNT/EUR | $74.85 | $52,389.74 | 10:57:08 09/05/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $74.73 | $51,626.73 | 11:00:10 09/05/2026 |
| 109 | Cofinex |
QNT/USDT | $74.89 | $50,365.03 | 11:00:07 09/05/2026 |
| 110 | WhiteBIT |
QNT/USDC | $74.36 | $48,512.10 | 10:57:07 09/05/2026 |
| 111 | KCEX |
QNT/USDT | $74.85 | $46,852.16 | 10:57:09 09/05/2026 |
| 112 |  BYDFi |
QNT/USDT | $74.79 | $44,332.41 | 10:57:08 09/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $74.46 | $43,300.54 | 10:54:11 09/05/2026 |
| 114 | Bitget |
QNT/USDT | $74.59 | $40,721.65 | 10:54:12 09/05/2026 |
| 115 |  Koinpark |
QNT/USDT | $74.64 | $40,127.42 | 10:54:10 09/05/2026 |
| 116 |  Paribu |
QNT/TRY | $74.82 | $38,872.79 | 11:02:23 09/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $74.89 | $37,269.37 | 11:00:09 09/05/2026 |
| 118 |  WEEX |
QNT/USDT | $74.73 | $32,767.02 | 10:57:09 09/05/2026 |
| 119 |  Tebbit |
QNT/USDT | $74.91 | $30,948.09 | 11:00:17 09/05/2026 |
| 120 | Koinpark |
QNT/INR | $76.69 | $26,475.73 | 10:54:10 09/05/2026 |
| 121 | Binance |
QNT/BTC | $74.60 | $25,333.22 | 10:56:42 09/05/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $74.89 | $24,119.96 | 10:59:53 09/05/2026 |
| 123 |  XBO.com |
QNT/USDT | $74.83 | $22,662.72 | 10:57:10 09/05/2026 |
| 124 |  CoinEx |
QNT/USDT | $74.97 | $20,766.55 | 10:59:53 09/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $74.47 | $14,750.86 | 10:54:10 09/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $74.75 | $13,415.66 | 10:57:07 09/05/2026 |
| 127 | Niza.io |
QNT/EUR | $74.85 | $13,349.79 | 10:57:15 09/05/2026 |
| 128 |  Bitso |
QNT/USD | $74.62 | $13,231.58 | 10:59:53 09/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $74.74 | $10,252.32 | 10:57:07 09/05/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.25 | $10,063.37 | 10:57:00 09/05/2026 |
| 131 |  CoinDCX |
QNT/INR | $76.04 | $6,425.23 | 10:57:14 09/05/2026 |
| 132 |  Bitkub |
QNT/THB | $76.47 | $5,759.55 | 10:57:11 09/05/2026 |
| 133 | CoinDCX |
QNT/USDT | $74.84 | $5,478.40 | 10:57:14 09/05/2026 |
| 134 | CoinEx |
QNT/USDC | $74.79 | $4,656.46 | 10:59:53 09/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $74.76 | $3,361.15 | 10:59:47 09/05/2026 |
| 136 |  Gemini |
QNT/USD | $74.52 | $3,332.33 | 10:59:53 09/05/2026 |
| 137 |  Ndax |
QNT/CAD | $75.70 | $2,905.28 | 11:00:09 09/05/2026 |
| 138 |  Coinmetro |
QNT/EUR | $74.88 | $2,552.50 | 11:00:11 09/05/2026 |
| 139 |  Indodax |
QNT/IDR | $74.56 | $2,403.18 | 11:02:25 09/05/2026 |
| 140 |  Binance TH |
QNT/USDT | $74.73 | $1,715.23 | 10:57:08 09/05/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $75.12 | $1,249.31 | 11:00:09 09/05/2026 |
| 142 |  CEX.IO |
QNT/USD | $75.13 | $1,185.36 | 11:00:08 09/05/2026 |
| 143 |  TRIV |
QNT/IDR | $75.26 | $1,061.55 | 11:00:11 09/05/2026 |
| 144 | TRIV |
QNT/USDT | $74.93 | $1,061.55 | 11:00:11 09/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.71 | $833.66 | 09:01:59 09/05/2026 |
| 146 |  Binance.US |
QNT/USDT | $74.78 | $775.90 | 10:59:23 09/05/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $74.73 | $752.99 | 10:57:08 09/05/2026 |
| 148 |  CoinJar |
QNT/USDC | $73.11 | $622.60 | 11:00:27 09/05/2026 |
| 149 |  5DAX |
QNT/USDT | $74.80 | $604.71 | 10:57:07 09/05/2026 |
| 150 | CoinJar |
QNT/AUD | $73.09 | $321.69 | 11:00:27 09/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $74.56 | $315.32 | 11:00:07 09/05/2026 |
| 152 | CEX.IO |
QNT/USDT | $74.98 | $307.07 | 11:00:08 09/05/2026 |
| 153 | CoinJar |
QNT/GBP | $76.12 | $228.36 | 11:00:27 09/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $73.48 | $172.84 | 10:57:08 09/05/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $74.36 | $123.40 | 10:57:20 09/05/2026 |
| 156 | CoinJar |
QNT/USD | $73.81 | $73.81 | 11:00:27 09/05/2026 |
| 157 | CEX.IO |
QNT/USDC | $74.56 | $59.08 | 10:45:12 09/05/2026 |
| 158 | CEX.IO |
QNT/EUR | $75.40 | $28.21 | 11:00:08 09/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,274.98 | $26.84 | 11:01:47 08/05/2026 |
| 160 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 11:00:13 09/05/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.28 | $5.89 | 11:00:11 09/05/2026 |
| 162 |  GOPAX |
QNT/KRW | $72.71 | $1.45 | 11:00:10 09/05/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.88 | $0.000001280 | 11:00:11 09/05/2026 |
| 164 | Coinmetro |
QNT/USD | $74.89 | $0.000001280 | 11:00:11 09/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.88 | $0.000001280 | 11:00:11 09/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $74.12 | $0 | 11:00:12 09/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:00:12 09/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 11:00:12 09/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 10:57:09 09/05/2026 |
| 170 |  ZebPay |
QNT/INR | $77.49 | $0 | 10:54:10 09/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $67.93 | $0 | 10:54:09 09/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.46 | $0 | 10:57:08 09/05/2026 |
| 173 |  Giottus |
QNT/USDT | $74.79 | $0 | 10:57:12 09/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.49 | $0 | 11:00:09 09/05/2026 |
| 175 |  Gate US |
QNT/USDT | $74.79 | $0 | 11:00:07 09/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 09/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,542,470 với tỷ giá $74.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.