Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,211,042,860,989 Khối lượng (24h): $37,167,643,999 Thị phần: BTC: 58.7%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #60 13:19:00 19/07/2026
Giá Quant (QNT)
$64.71 0.21%
0.001000 BTC 1,717,427 VND
Thấp: $63.79 Cao: $64.96

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.71 $12,514,486 13:00:16 19/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $64.72 $10,327,563 13:00:16 19/07/2026
3 CEEX exchange CEEX exchange QNT/USDT $64.66 $2,297,950 13:00:09 19/07/2026
4 OrangeX OrangeX QNT/USDT $64.64 $2,163,315 12:57:20 19/07/2026
5 Batonex Batonex QNT/USDT $64.71 $2,048,636 13:00:16 19/07/2026
6 Binance Binance QNT/USDT $64.60 $1,888,004 12:54:17 19/07/2026
7 Toobit Toobit QNT/USDT $64.64 $1,878,331 12:57:16 19/07/2026
8 BTCC BTCC QNT/USDT $64.69 $1,507,402 12:57:16 19/07/2026
9 Koinbay Koinbay QNT/USDT $60.67 $1,422,014 12:54:15 19/07/2026
10 BlockFin BlockFin QNT/USDT $64.67 $1,352,053 13:00:15 19/07/2026
11 KCEX KCEX QNT/USDT $64.63 $1,320,648 12:57:15 19/07/2026
12 CZR Exchange CZR Exchange QNT/USDT $64.69 $1,079,192 13:00:17 19/07/2026
13 BitDelta BitDelta QNT/USDT $64.77 $1,059,007 13:00:07 19/07/2026
14 Ourbit Ourbit QNT/USDT $64.64 $951,394 12:57:17 19/07/2026
15 FameEX FameEX QNT/USDT $64.65 $944,670 12:57:17 19/07/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,162 13:00:17 19/07/2026
17 ICRYPEX ICRYPEX QNT/USDT $64.95 $886,423 13:00:08 19/07/2026
18 BitMart BitMart QNT/USDT $64.71 $735,691 12:57:10 19/07/2026
19 CriptoSwaps CriptoSwaps QNT/USDT $64.67 $698,487 12:57:16 19/07/2026
20 WhiteBIT WhiteBIT QNT/USDT $64.56 $636,214 12:54:15 19/07/2026
21 Binance Binance QNT/USDT $64.67 $604,850 12:56:42 19/07/2026
22 AEGET AEGET QNT/USDT $64.71 $451,359 13:00:23 19/07/2026
23 Bybit Bybit QNT/USDT $64.51 $425,668 12:54:16 19/07/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $64.70 $403,995 12:57:00 19/07/2026
25 YEX YEX QNT/USDT $64.78 $401,638 13:00:12 19/07/2026
26 Phemex Phemex QNT/USDT $64.83 $307,253 12:57:08 19/07/2026
27 BTCC BTCC QNT/USDT $64.70 $302,112 12:57:09 19/07/2026
28 4E 4E QNT/USDT $64.78 $299,524 13:00:12 19/07/2026
29 Bitcastle Bitcastle QNT/USDT $64.56 $295,497 13:00:18 19/07/2026
30 Bitrue Bitrue QNT/USDT $64.62 $275,298 12:57:17 19/07/2026
31 Hotcoin Hotcoin QNT/USDT $64.56 $274,092 12:57:18 19/07/2026
32 MEXC MEXC QNT/USDT $64.63 $269,699 12:57:16 19/07/2026
33 XT.COM XT.COM QNT/USDT $64.64 $268,330 12:57:41 19/07/2026
34 Websea Websea QNT/USDT $64.73 $267,800 12:51:10 19/07/2026
35 BitradeX BitradeX QNT/USDT $64.70 $262,418 12:54:07 19/07/2026
36 Hotcoin Hotcoin QNT/USDT $64.73 $233,501 12:51:06 19/07/2026
37 BlockFin BlockFin QNT/USDT $64.72 $213,205 13:00:07 19/07/2026
38 YUBIT YUBIT QNT/USDT $64.65 $205,652 12:57:10 19/07/2026
39 Bitvavo Bitvavo QNT/EUR $64.78 $187,025 12:57:08 19/07/2026
40 Pionex Pionex QNT/USDT $64.63 $184,299 12:57:15 19/07/2026
41 Azbit Azbit QNT/USDT $64.66 $178,007 12:57:07 19/07/2026
42 Bitbase Bitbase QNT/USDT $64.63 $167,391 12:57:17 19/07/2026
43 WhiteBIT WhiteBIT QNT/USDT $64.77 $167,038 12:57:08 19/07/2026
44 LBank LBank QNT/USDT $64.75 $155,987 12:57:11 19/07/2026
45 Kraken Kraken QNT/USD $64.73 $155,067 12:59:24 19/07/2026
46 Bitunix Bitunix QNT/USDT $64.64 $154,107 12:57:17 19/07/2026
47 YUBIT YUBIT QNT/USDT $64.64 $150,585 12:57:15 19/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $64.66 $142,317 12:57:18 19/07/2026
49 Cofinex Cofinex QNT/USDT $64.45 $140,464 13:00:15 19/07/2026
50 BloFin BloFin QNT/USDT $64.63 $133,055 12:51:17 19/07/2026
51 Bitbase Bitbase QNT/USDT $64.63 $131,706 12:39:11 19/07/2026
52 Bitget Bitget QNT/USDT $64.55 $130,606 12:54:15 19/07/2026
53 BloFin BloFin QNT/USDT $64.70 $128,864 12:51:11 19/07/2026
54 Hibt Hibt QNT/USDT $64.67 $120,881 12:57:09 19/07/2026
55 EasiCoin EasiCoin QNT/USDT $64.69 $117,139 13:00:16 19/07/2026
56 Bybit Bybit QNT/USDT $64.70 $101,718 12:54:09 19/07/2026
57 Phemex Phemex QNT/USDT $64.64 $100,132 12:57:16 19/07/2026
58 NexDAX NexDAX QNT/USDT $64.67 $100,113 12:57:08 19/07/2026
59 CZR Exchange CZR Exchange QNT/USDT $64.73 $95,809.36 12:57:09 19/07/2026
60 Ourbit Ourbit QNT/USDT $64.65 $95,429.56 12:57:10 19/07/2026
61 KuCoin KuCoin QNT/USDT $64.65 $94,994.98 12:55:53 19/07/2026
62 FameEX FameEX QNT/USDT $64.70 $92,493.89 12:57:10 19/07/2026
63 Bitunix Bitunix QNT/USDT $64.73 $86,471.26 12:57:10 19/07/2026
64 Koinbay Koinbay QNT/USDT $64.73 $83,356.03 12:57:12 19/07/2026
65 idax exchange idax exchange QNT/USDT $64.77 $82,881.83 13:00:13 19/07/2026
66 WHXEX WHXEX QNT/USDT $64.77 $82,516.10 13:00:08 19/07/2026
67 Tapbit Tapbit QNT/USDT $64.65 $69,103.70 12:57:08 19/07/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.36 $62,753.33 12:36:47 19/07/2026
69 BVOX BVOX QNT/USDT $64.70 $62,464.81 12:54:10 19/07/2026
70 ASTX ASTX QNT/USDT $64.81 $62,212.51 13:00:10 19/07/2026
71 x.me Exchange x.me Exchange QNT/USDT $64.74 $61,233.52 12:57:12 19/07/2026
72 GroveX GroveX QNT/USDT $64.71 $59,240.99 13:00:11 19/07/2026
73 WhiteBIT WhiteBIT QNT/USDC $64.61 $56,533.28 12:57:08 19/07/2026
74 MEXC MEXC QNT/USDC $64.75 $54,738.44 12:54:08 19/07/2026
75 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.74 $53,394.27 12:57:10 19/07/2026
76 Cofinex Cofinex QNT/USDT $64.66 $50,132.85 13:00:09 19/07/2026
77 ZKE ZKE QNT/USDT $64.77 $49,728.33 13:00:13 19/07/2026
78 XBO.com XBO.com QNT/USDT $64.75 $48,683.91 13:00:07 19/07/2026
79 BingX BingX QNT/USDT $64.73 $47,753.11 12:57:11 19/07/2026
80 KuCoin KuCoin QNT/USDT $64.68 $47,287.67 12:57:19 19/07/2026
81 Bitcoiva Bitcoiva QNT/USDT $64.68 $44,271.64 13:00:12 19/07/2026
82 CoinUp.io CoinUp.io QNT/USDT $64.72 $42,817.01 12:51:12 19/07/2026
83 Koinpark Koinpark QNT/USDT $64.67 $40,225.86 12:57:08 19/07/2026
84 LATOKEN LATOKEN QNT/USDT $64.63 $39,946.07 12:57:10 19/07/2026
85 MEXC MEXC QNT/USDT $64.73 $38,972.70 12:54:08 19/07/2026
86 MGBX MGBX QNT/USDT $64.67 $38,860.21 12:57:10 19/07/2026
87 XXKK XXKK QNT/USDT $64.76 $38,730.18 13:00:08 19/07/2026
88 Niza.io Niza.io QNT/USD $64.73 $38,525.01 13:00:07 19/07/2026
89 Pionex Pionex QNT/USDT $64.67 $38,482.79 12:57:11 19/07/2026
90 Bitrue Bitrue QNT/USDC $64.69 $38,000.50 12:57:10 19/07/2026
91 Paribu Paribu QNT/TRY $64.67 $35,809.23 12:59:24 19/07/2026
92 CriptoSwaps CriptoSwaps QNT/BTC $64.69 $34,043.99 12:57:16 19/07/2026
93 Picol Picol QNT/USDT $64.77 $33,960.14 13:00:12 19/07/2026
94 Bitrue Bitrue QNT/XRP $64.79 $33,528.06 12:57:10 19/07/2026
95 BitTap BitTap QNT/USDT $64.71 $31,842.34 13:00:16 19/07/2026
96 Zoomex Zoomex QNT/USDT $64.71 $30,516.36 12:54:11 19/07/2026
97 Cryptomus Cryptomus QNT/USDT $64.69 $28,811.53 13:00:08 19/07/2026
98 Binance Binance QNT/BTC $64.68 $28,580.85 12:56:54 19/07/2026
99 BYDFi BYDFi QNT/USDT $64.67 $27,721.47 12:57:08 19/07/2026
100 Tebbit Tebbit QNT/USDT $64.87 $27,691.64 11:12:20 13/07/2026
101 Gate Gate QNT/USDT $64.72 $26,273.70 12:56:54 19/07/2026
102 Koinpark Koinpark QNT/INR $66.99 $25,736.74 12:57:08 19/07/2026
103 Bitbaby Bitbaby QNT/USDT $64.72 $22,838.73 12:54:10 19/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.68 $22,697.50 12:59:23 19/07/2026
105 PointPay PointPay QNT/USDT $64.66 $20,238.78 12:57:10 19/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.39 $19,544.46 12:57:09 19/07/2026
107 Bitget Bitget QNT/USDT $64.56 $17,807.78 12:54:50 19/07/2026
108 Bitrue Bitrue QNT/USDT $64.70 $17,419.87 12:57:10 19/07/2026
109 Bitcastle Bitcastle QNT/USDT $64.76 $17,137.37 13:00:15 19/07/2026
110 PrimeXBT PrimeXBT QNT/USDT $64.69 $15,699.23 13:00:16 19/07/2026
111 Binance Binance QNT/USDC $64.52 $14,863.14 12:56:42 19/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.54 $14,617.94 12:57:09 19/07/2026
113 Kraken Kraken QNT/EUR $64.56 $14,518.30 12:59:24 19/07/2026
114 Bit2Me Bit2Me QNT/EUR $64.56 $14,155.11 12:57:07 19/07/2026
115 Gate Gate QNT/USDT $64.43 $13,965.03 12:54:19 19/07/2026
116 CoinEx CoinEx QNT/USDT $64.65 $12,893.24 12:59:53 19/07/2026
117 WEEX WEEX QNT/USDT $64.67 $9,735.53 12:57:11 19/07/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $64.53 $7,325.76 13:00:11 19/07/2026
119 Coinstore Coinstore QNT/USDT $64.64 $7,168.06 12:51:11 19/07/2026
120 Niza.io Niza.io QNT/EUR $64.56 $3,615.49 13:00:07 19/07/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.43 $3,354.01 12:57:10 19/07/2026
122 CoinEx CoinEx QNT/USDC $64.66 $2,175.91 12:59:53 19/07/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $64.67 $1,455.08 12:32:59 19/07/2026
124 Gemini Gemini QNT/USD $64.63 $1,420.08 12:59:24 19/07/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $64.63 $1,411.06 12:57:00 19/07/2026
126 CoinDCX CoinDCX QNT/INR $64.85 $1,369.76 13:00:11 19/07/2026
127 Dzengi.com Dzengi.com QNT/USD $64.58 $1,358.91 13:00:08 19/07/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.71 $897.76 11:15:24 19/07/2026
129 Binance.US Binance.US QNT/USDT $63.93 $775.36 12:59:53 19/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.64 $735.48 11:02:47 19/07/2026
131 CoinDCX CoinDCX QNT/USDT $64.74 $561.39 13:00:11 19/07/2026
132 5DAX 5DAX QNT/USDT $64.62 $532.20 12:57:09 19/07/2026
133 TRIV TRIV QNT/IDR $64.84 $514.24 13:00:11 19/07/2026
134 TRIV TRIV QNT/USDT $64.80 $513.89 13:00:11 19/07/2026
135 Bitlo Bitlo QNT/TRY $64.76 $455.55 12:57:10 19/07/2026
136 Bitkub Bitkub QNT/THB $63.80 $267.93 12:57:10 19/07/2026
137 Bitso Bitso QNT/USD $64.63 $252.08 12:59:23 19/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,889.43 $158.07 06:38:47 19/07/2026
139 Indodax Indodax QNT/IDR $65.71 $117.92 12:59:54 19/07/2026
140 Binance TH Binance TH QNT/USDT $64.67 $73.50 12:57:10 19/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.23 $72.92 12:59:23 19/07/2026
142 Bancor Network Bancor Network QNT/BNT $64.14 $61.09 12:57:11 19/07/2026
143 CEX.IO CEX.IO QNT/USDC $64.82 $26.45 12:57:09 19/07/2026
144 CEX.IO CEX.IO QNT/USD $64.81 $24.94 12:57:09 19/07/2026
145 CEX.IO CEX.IO QNT/EUR $65.00 $23.65 12:57:09 19/07/2026
146 CEX.IO CEX.IO QNT/USDT $64.78 $17.91 12:57:09 19/07/2026
147 Ndax Ndax QNT/CAD $65.04 $17.76 13:00:07 19/07/2026
148 Tokocrypto Tokocrypto QNT/USDT $64.67 $14.93 12:57:11 19/07/2026
149 Unocoin Unocoin QNT/INR $103.48 $10.35 13:00:09 19/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,865.53 $4.89 05:25:23 19/07/2026
151 GOPAX GOPAX QNT/KRW $66.00 $3.63 13:00:09 19/07/2026
152 Foxbit Foxbit QNT/BRL $64.86 $1.19 12:57:07 19/07/2026
153 Kinesis Money Kinesis Money QNT/C1USD $64.82 $0.9075 06:15:12 19/07/2026
154 Coinmetro Coinmetro QNT/EUR $72.54 $0.00000001000 13:00:08 19/07/2026
155 Coinmetro Coinmetro QNT/GBP $73.33 $0.00000001000 13:00:08 19/07/2026
156 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 13:00:08 19/07/2026
157 Coinmetro Coinmetro QNT/USDT $72.50 $0.00000001000 13:00:08 19/07/2026
158 HitBTC HitBTC QNT/BTC $61.59 $0 13:00:08 19/07/2026
159 HitBTC HitBTC QNT/USDC $59.99 $0 13:00:08 19/07/2026
160 HitBTC HitBTC QNT/USDT $66.48 $0 13:00:08 19/07/2026
161 ZebPay ZebPay QNT/INR $67.58 $0 12:54:08 19/07/2026
162 WazirX WazirX QNT/INR $66.05 $0 13:00:12 19/07/2026
163 WazirX WazirX QNT/USDT $66.06 $0 13:00:12 19/07/2026
164 CoinJar CoinJar QNT/AUD $64.36 $0 13:01:00 19/07/2026
165 CoinJar CoinJar QNT/GBP $66.65 $0 13:01:00 19/07/2026
166 CoinJar CoinJar QNT/USD $64.60 $0 13:01:00 19/07/2026
167 CoinJar CoinJar QNT/USDC $64.46 $0 13:01:00 19/07/2026
168 Tokocrypto Tokocrypto QNT/USDC $64.52 $0 12:57:11 19/07/2026
169 Giottus Giottus QNT/USDT $64.65 $0 12:30:10 19/07/2026
170 EasiCoin EasiCoin QNT/USDT $64.70 $0 16:57:11 16/07/2026
171 ADEN ADEN QNT/USDT $64.42 $0 13:03:54 19/07/2026
172 Gate US Gate US QNT/USDT $64.79 $0 13:00:08 19/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 19/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,514,486 với tỷ giá $64.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá