Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $61.13 | $7,715,813 | 02:54:09 30/08/2026 | |
| 2 | QNT/USDT | $61.10 | $4,495,607 | 03:00:07 30/08/2026 | |
| 3 | QNT/USDT | $61.05 | $2,419,254 | 02:57:16 30/08/2026 | |
| 4 | QNT/USDT | $61.06 | $2,264,034 | 02:57:16 30/08/2026 | |
| 5 | QNT/USDT | $61.08 | $1,622,257 | 03:00:24 30/08/2026 | |
| 6 | QNT/USDT | $61.06 | $1,602,111 | 03:00:17 30/08/2026 | |
| 7 | QNT/USDT | $61.05 | $1,588,317 | 02:54:16 30/08/2026 | |
| 8 | QNT/USDT | $61.06 | $1,484,417 | 02:57:16 30/08/2026 | |
| 9 | QNT/USDT | $60.72 | $1,423,046 | 02:57:15 30/08/2026 | |
| 10 | QNT/USDT | $61.05 | $1,262,306 | 02:57:15 30/08/2026 | |
| 11 | QNT/USDT | $61.06 | $1,172,881 | 02:54:17 30/08/2026 | |
| 12 | QNT/USDT | $61.07 | $911,825 | 02:57:19 30/08/2026 | |
| 13 | QNT/USDT | $72.89 | $901,815 | 03:00:17 30/08/2026 | |
| 14 | QNT/USDT | $61.06 | $884,020 | 03:00:18 30/08/2026 | |
| 15 | QNT/USDT | $61.31 | $839,124 | 03:00:11 30/08/2026 | |
| 16 | QNT/USDT | $61.13 | $548,705 | 02:57:16 30/08/2026 | |
| 17 | QNT/USDT | $61.20 | $494,489 | 03:00:09 30/08/2026 | |
| 18 | QNT/USDT | $60.78 | $468,915 | 02:57:15 30/08/2026 | |
| 19 | QNT/USDT | $61.04 | $430,330 | 02:57:27 30/08/2026 | |
| 20 | QNT/USDT | $61.04 | $306,423 | 02:54:16 30/08/2026 | |
| 21 | QNT/USDT | $61.06 | $259,118 | 02:57:16 30/08/2026 | |
| 22 | QNT/USDT | $61.13 | $257,085 | 02:57:12 30/08/2026 | |
| 23 | QNT/EUR | $61.18 | $226,291 | 02:57:12 30/08/2026 | |
| 24 | QNT/USDT | $61.10 | $220,214 | 03:00:18 30/08/2026 | |
| 25 | QNT/USDT | $61.10 | $220,083 | 02:56:42 30/08/2026 | |
| 26 | QNT/USDT | $61.09 | $214,184 | 02:51:10 30/08/2026 | |
| 27 | QNT/USDT | $61.04 | $201,018 | 02:57:08 30/08/2026 | |
| 28 | QNT/USDT | $61.07 | $194,425 | 02:54:18 30/08/2026 | |
| 29 | QNT/USD | $61.11 | $189,355 | 02:56:29 30/08/2026 | |
| 30 | QNT/USDT | $61.07 | $187,421 | 02:57:15 30/08/2026 | |
| 31 | QNT/USDT | $61.06 | $186,504 | 02:57:15 30/08/2026 | |
| 32 | QNT/USDT | $61.06 | $183,809 | 03:00:17 30/08/2026 | |
| 33 | QNT/USDT | $61.14 | $171,054 | 02:54:10 30/08/2026 | |
| 34 | QNT/USDT | $61.10 | $157,956 | 02:54:10 30/08/2026 | |
| 35 | QNT/USDT | $61.08 | $154,752 | 02:57:17 30/08/2026 | |
| 36 | QNT/USDT | $61.07 | $139,480 | 02:57:18 30/08/2026 | |
| 37 | QNT/USDT | $61.17 | $118,805 | 02:54:12 30/08/2026 | |
| 38 | QNT/USDT | $61.15 | $113,234 | 02:57:08 30/08/2026 | |
| 39 | QNT/USDT | $61.15 | $110,020 | 02:57:11 30/08/2026 | |
| 40 | QNT/USDT | $61.11 | $109,971 | 02:57:08 30/08/2026 | |
| 41 | QNT/USDT | $61.15 | $108,858 | 02:57:08 30/08/2026 | |
| 42 | QNT/USDT | $61.02 | $101,904 | 02:57:16 30/08/2026 | |
| 43 | QNT/USDT | $61.31 | $101,304 | 02:57:10 30/08/2026 | |
| 44 | QNT/USDT | $61.12 | $97,428.75 | 02:57:08 30/08/2026 | |
| 45 | QNT/USDT | $61.05 | $97,261.94 | 02:57:08 30/08/2026 | |
| 46 | QNT/USD | $61.17 | $96,533.19 | 02:59:24 30/08/2026 | |
| 47 | QNT/USDT | $61.10 | $94,104.73 | 02:54:10 30/08/2026 | |
| 48 | QNT/USDT | $61.15 | $92,007.37 | 03:00:12 30/08/2026 | |
| 49 | QNT/USDT | $61.10 | $91,913.23 | 02:57:09 30/08/2026 | |
| 50 | QNT/USDT | $61.10 | $85,412.84 | 02:57:07 30/08/2026 | |
| 51 | QNT/USDT | $61.06 | $76,963.70 | 03:00:17 30/08/2026 | |
| 52 | QNT/USDT | $61.14 | $73,777.85 | 02:57:11 30/08/2026 | |
| 53 | QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 | |
| 54 | QNT/USDT | $61.08 | $72,618.74 | 02:57:16 30/08/2026 | |
| 55 | QNT/USDT | $61.15 | $72,224.83 | 03:00:10 30/08/2026 | |
| 56 | QNT/USDT | $61.14 | $72,066.17 | 02:57:15 30/08/2026 | |
| 57 | QNT/USDT | $61.14 | $71,957.09 | 03:00:09 30/08/2026 | |
| 58 | QNT/USDT | $61.13 | $58,145.02 | 02:54:10 30/08/2026 | |
| 59 | QNT/USDT | $61.10 | $56,994.67 | 02:57:53 30/08/2026 | |
| 60 | QNT/USDC | $61.14 | $55,801.78 | 02:57:10 30/08/2026 | |
| 61 | QNT/USDT | $61.07 | $54,624.87 | 02:48:12 30/08/2026 | |
| 62 | QNT/USDT | $61.07 | $51,158.70 | 03:00:16 30/08/2026 | |
| 63 | QNT/USDT | $61.10 | $47,614.04 | 02:57:08 30/08/2026 | |
| 64 | QNT/USDT | $61.16 | $46,726.88 | 02:57:08 30/08/2026 | |
| 65 | QNT/USDT | $61.07 | $44,099.44 | 02:48:10 30/08/2026 | |
| 66 | QNT/USDT | $61.11 | $43,418.84 | 02:48:11 30/08/2026 | |
| 67 | QNT/USDT | $61.14 | $43,174.25 | 03:00:09 30/08/2026 | |
| 68 | QNT/USDT | $61.12 | $41,537.70 | 03:00:12 30/08/2026 | |
| 69 | QNT/USDT | $61.14 | $40,746.50 | 03:00:10 30/08/2026 | |
| 70 | QNT/USDT | $61.14 | $34,884.47 | 02:57:10 30/08/2026 | |
| 71 | QNT/TRY | $61.08 | $34,614.57 | 02:59:56 30/08/2026 | |
| 72 | QNT/USDT | $61.16 | $33,603.50 | 02:57:08 30/08/2026 | |
| 73 | QNT/USD | $50.46 | $32,418.40 | 03:03:16 30/08/2026 | |
| 74 | QNT/USDT | $61.24 | $32,001.97 | 03:00:09 30/08/2026 | |
| 75 | QNT/USD | $61.07 | $30,605.60 | 02:57:08 30/08/2026 | |
| 76 | QNT/WETH | $60.97 | $30,121.32 | 02:42:11 30/08/2026 | |
| 77 | QNT/USDT | $61.12 | $28,938.25 | 02:57:10 30/08/2026 | |
| 78 | QNT/XRP | $61.18 | $28,831.81 | 02:57:07 30/08/2026 | |
| 79 | QNT/USDC | $61.20 | $27,488.95 | 02:57:07 30/08/2026 | |
| 80 | QNT/USDT | $61.17 | $26,961.95 | 03:00:10 30/08/2026 | |
| 81 | QNT/USDC | $61.24 | $26,908.11 | 02:57:08 30/08/2026 | |
| 82 | QNT/USDT | $61.11 | $26,370.55 | 02:57:08 30/08/2026 | |
| 83 | QNT/INR | $65.32 | $25,578.89 | 03:00:10 30/08/2026 | |
| 84 | QNT/USDC | $61.37 | $25,298.52 | 02:12:35 30/08/2026 | |
| 85 | QNT/USD | $61.17 | $24,123.73 | 02:57:10 30/08/2026 | |
| 86 | QNT/USDT | $61.15 | $23,042.76 | 02:57:09 30/08/2026 | |
| 87 | QNT/USDT | $61.10 | $23,015.56 | 02:56:24 30/08/2026 | |
| 88 | QNT/USDT | $61.14 | $22,991.90 | 03:00:08 30/08/2026 | |
| 89 | QNT/BTC | $72.23 | $21,270.14 | 03:00:09 30/08/2026 | |
| 90 | QNT/USDT | $61.08 | $21,156.31 | 02:57:16 30/08/2026 | |
| 91 | QNT/USDT | $61.06 | $18,407.73 | 03:00:17 30/08/2026 | |
| 92 | QNT/EUR | $61.20 | $18,092.34 | 02:59:54 30/08/2026 | |
| 93 | QNT/EUR | $61.20 | $17,787.32 | 02:57:08 30/08/2026 | |
| 94 | QNT/USDT | $61.10 | $17,567.36 | 03:00:11 30/08/2026 | |
| 95 | QNT/USDT | $61.10 | $17,433.34 | 03:00:07 30/08/2026 | |
| 96 | QNT/USDT | $61.17 | $17,405.55 | 02:51:10 30/08/2026 | |
| 97 | QNT/USDT | $61.13 | $16,925.71 | 02:57:08 30/08/2026 | |
| 98 | QNT/USDC | $61.37 | $16,412.35 | 02:56:42 30/08/2026 | |
| 99 | QNT/USDT | $61.14 | $15,931.89 | 02:57:12 30/08/2026 | |
| 100 | QNT/USDT | $61.08 | $14,622.64 | 03:03:16 30/08/2026 | |
| 101 | QNT/USDT | $61.16 | $14,051.64 | 03:00:10 30/08/2026 | |
| 102 | QNT/USDT | $61.10 | $12,308.46 | 03:00:09 30/08/2026 | |
| 103 | QNT/USDT | $60.88 | $12,279.86 | 02:57:19 30/08/2026 | |
| 104 | QNT/USDT | $61.22 | $12,225.27 | 02:59:53 30/08/2026 | |
| 105 | QNT/USDT | $61.13 | $11,592.98 | 02:57:07 30/08/2026 | |
| 106 | QNT/USDT | $61.20 | $10,360.31 | 03:00:10 30/08/2026 | |
| 107 | QNT/USDT | $61.15 | $10,354.54 | 03:00:10 30/08/2026 | |
| 108 | QNT/USDT | $61.13 | $8,638.86 | 02:57:07 30/08/2026 | |
| 109 | QNT/USDC | $61.02 | $6,667.84 | 03:03:17 30/08/2026 | |
| 110 | QNT/USDT | $61.03 | $6,260.52 | 02:55:04 30/08/2026 | |
| 111 | QNT/USDT | $61.14 | $5,181.75 | 03:00:09 30/08/2026 | |
| 112 | QNT/USD | $61.17 | $5,020.40 | 02:59:53 30/08/2026 | |
| 113 | QNT/USDT | $61.12 | $5,020.32 | 02:57:11 30/08/2026 | |
| 114 | QNT/USD | $61.16 | $4,979.30 | 03:00:07 30/08/2026 | |
| 115 | QNT/EUR | $61.20 | $4,528.47 | 02:57:10 30/08/2026 | |
| 116 | QNT/USDT | $61.21 | $4,409.42 | 02:54:20 30/08/2026 | |
| 117 | QNT/USDT | $61.09 | $3,413.65 | 03:00:08 30/08/2026 | |
| 118 | QNT/TRY | $61.15 | $2,964.84 | 02:54:11 30/08/2026 | |
| 119 | QNT/USD | $63.41 | $2,277.08 | 02:59:23 30/08/2026 | |
| 120 | QNT/INR | $65.79 | $2,266.21 | 03:00:07 30/08/2026 | |
| 121 | QNT/USDC | $61.20 | $2,175.36 | 02:59:23 30/08/2026 | |
| 122 | QNT/USD | $61.03 | $1,669.12 | 03:00:07 30/08/2026 | |
| 123 | QNT/EUR | $61.53 | $1,609.88 | 02:59:23 30/08/2026 | |
| 124 | QNT/USD | $61.28 | $1,498.98 | 02:06:17 30/08/2026 | |
| 125 | QNT/USDT | $61.24 | $1,168.65 | 02:57:08 30/08/2026 | |
| 126 | QNT/CAD | $61.75 | $901.78 | 03:00:07 30/08/2026 | |
| 127 | QNT/USDT | $62.25 | $877.51 | 02:59:23 30/08/2026 | |
| 128 | QNT/USDT | $61.20 | $510.28 | 03:00:07 30/08/2026 | |
| 129 | QNT/USDT | $61.14 | $508.43 | 03:00:08 30/08/2026 | |
| 130 | QNT/WETH | $61.33 | $461.44 | 01:21:11 30/08/2026 | |
| 131 | QNT/TRY | $61.09 | $454.53 | 03:00:12 30/08/2026 | |
| 132 | QNT/USDT | $61.13 | $418.41 | 02:56:29 30/08/2026 | |
| 133 | QNT/USDT | $61.92 | $249.83 | 02:54:11 30/08/2026 | |
| 134 | QNT/USDT | $61.12 | $207.28 | 02:57:08 30/08/2026 | |
| 135 | QNT/IDR | $61.37 | $202.77 | 03:00:11 30/08/2026 | |
| 136 | QNT/USDT | $61.14 | $202.03 | 03:00:11 30/08/2026 | |
| 137 | QNT/IDR | $56.82 | $85.23 | 03:02:24 30/08/2026 | |
| 138 | QNT/EUR | $61.46 | $45.49 | 03:00:12 30/08/2026 | |
| 139 | QNT/BNT | $74.95 | $39.24 | 02:57:09 30/08/2026 | |
| 140 | QNT/KRW | $63.12 | $32.88 | 03:00:07 30/08/2026 | |
| 141 | QNT/USD | $61.24 | $30.36 | 03:00:12 30/08/2026 | |
| 142 | QNT/USDT | $61.21 | $24.24 | 03:00:12 30/08/2026 | |
| 143 | QNT/THB | $60.65 | $19.84 | 02:57:07 30/08/2026 | |
| 144 | QNT/USDC | $61.29 | $19.72 | 03:00:12 30/08/2026 | |
| 145 | QNT/INR | $71.88 | $16.89 | 03:00:08 30/08/2026 | |
| 146 | QNT/USDT | $61.30 | $11.25 | 01:07:11 29/08/2026 | |
| 147 | QNT/INR | $104.79 | $10.48 | 03:00:11 30/08/2026 | |
| 148 | QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 | |
| 149 | ETH/QNT | $2,451.29 | $7.40 | 22:09:59 28/08/2026 | |
| 150 | QNT/USDT | $61.90 | $4.95 | 03:00:08 30/08/2026 | |
| 151 | ETH/QNT | $2,433.91 | $1.92 | 06:42:23 29/08/2026 | |
| 152 | QNT/BRL | $62.40 | $0.2673 | 03:00:11 30/08/2026 | |
| 153 | QNT/EUR | $73.47 | $0.00000001000 | 03:00:10 30/08/2026 | |
| 154 | QNT/GBP | $73.80 | $0.00000001000 | 03:00:10 30/08/2026 | |
| 155 | QNT/USD | $72.23 | $0.00000001000 | 03:00:10 30/08/2026 | |
| 156 | QNT/USDT | $72.54 | $0.00000001000 | 03:00:10 30/08/2026 | |
| 157 | QNT/BTC | $74.46 | $0 | 03:00:08 30/08/2026 | |
| 158 | QNT/USDC | $58.02 | $0 | 03:00:08 30/08/2026 | |
| 159 | QNT/USDT | $66.59 | $0 | 03:00:08 30/08/2026 | |
| 160 | QNT/INR | $65.53 | $0 | 02:57:08 30/08/2026 | |
| 161 | QNT/USDT | $60.61 | $0 | 03:00:16 30/08/2026 | |
| 162 | QNT/AUD | $63.39 | $0 | 03:00:28 30/08/2026 | |
| 163 | QNT/GBP | $63.98 | $0 | 03:00:28 30/08/2026 | |
| 164 | QNT/USD | $61.88 | $0 | 03:00:28 30/08/2026 | |
| 165 | QNT/USDC | $61.75 | $0 | 03:00:28 30/08/2026 | |
| 166 | QNT/USDC | $61.37 | $0 | 02:57:08 30/08/2026 | |
| 167 | QNT/USDT | $61.14 | $0 | 03:00:10 30/08/2026 | |
| 168 | QNT/USDT | $61.13 | $0 | 02:57:08 30/08/2026 | |
| 169 | QNT/USDT | $61.20 | $0 | 03:03:58 30/08/2026 | |
| 170 | QNT/USDT | $61.17 | $0 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:09 30/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,715,813 với tỷ giá $61.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.