Quant QNT
Xếp hạng #62
18:08:00 09/02/2026
Giá Quant (QNT)
$65.83 -1.9%
0.0009562 BTC
1,752,796 VND
Thấp: $65.10
Cao: $68.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.37 | $16,110,383 | 17:57:15 09/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.36 | $11,561,052 | 17:57:15 09/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.51 | $9,694,871 | 18:00:16 09/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.25 | $8,521,088 | 17:54:15 09/02/2026 |
| 5 |  Binance |
QNT/USDT | $65.26 | $5,336,560 | 17:54:16 09/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.34 | $4,747,600 | 17:57:15 09/02/2026 |
| 7 |  Top.one |
QNT/USDT | $65.86 | $4,084,025 | 18:03:17 09/02/2026 |
| 8 |  FameEX |
QNT/USDT | $65.35 | $4,024,520 | 17:57:17 09/02/2026 |
| 9 |  Toobit |
QNT/USDT | $65.36 | $3,453,730 | 17:57:16 09/02/2026 |
| 10 |  MEXC |
QNT/USDT | $65.37 | $3,020,500 | 17:57:16 09/02/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $65.09 | $2,782,029 | 17:54:10 09/02/2026 |
| 12 |  KCEX |
QNT/USDT | $65.35 | $2,674,451 | 17:57:15 09/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.55 | $2,299,021 | 18:00:10 09/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.28 | $2,189,183 | 17:57:15 09/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.91 | $1,501,494 | 18:00:10 09/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.65 | $1,421,554 | 17:57:15 09/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $65.33 | $1,355,824 | 17:57:17 09/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $65.36 | $1,322,165 | 17:57:18 09/02/2026 |
| 19 | Binance |
QNT/USDT | $65.50 | $1,292,471 | 17:56:54 09/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $65.33 | $1,261,840 | 17:57:15 09/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $65.44 | $1,242,508 | 17:57:10 09/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.49 | $1,231,691 | 18:00:15 09/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $65.36 | $1,193,967 | 17:57:16 09/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $65.70 | $950,290 | 18:00:10 09/02/2026 |
| 25 |  Bybit |
QNT/USDT | $65.22 | $913,624 | 17:54:16 09/02/2026 |
| 26 |  ASTX |
QNT/USDT | $65.57 | $906,994 | 18:00:16 09/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,294 | 18:00:17 09/02/2026 |
| 28 |  Tebbit |
QNT/USDT | $65.53 | $874,782 | 18:00:16 09/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $65.14 | $790,820 | 17:46:10 09/02/2026 |
| 30 |  Websea |
QNT/USDT | $65.66 | $691,092 | 18:00:12 09/02/2026 |
| 31 |  Cofinex |
QNT/USDT | $65.28 | $686,930 | 18:00:15 09/02/2026 |
| 32 |  Bitget |
QNT/USDT | $65.15 | $681,666 | 17:54:15 09/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $65.34 | $667,760 | 17:57:07 09/02/2026 |
| 34 |  EagleX |
QNT/USDT | $65.65 | $655,698 | 18:00:07 09/02/2026 |
| 35 |  4E |
QNT/USDT | $65.50 | $639,518 | 17:57:07 09/02/2026 |
| 36 |  BTCC |
QNT/USDT | $65.34 | $626,169 | 17:57:16 09/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.50 | $576,135 | 18:00:16 09/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $65.54 | $561,901 | 17:56:59 09/02/2026 |
| 39 | BitMart |
QNT/USDT | $65.40 | $552,538 | 17:57:07 09/02/2026 |
| 40 |  BloFin |
QNT/USDT | $65.32 | $494,189 | 17:57:16 09/02/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $65.52 | $470,501 | 18:00:12 09/02/2026 |
| 42 |  Phemex |
QNT/USDT | $65.35 | $413,537 | 17:57:16 09/02/2026 |
| 43 | MEXC |
QNT/USDT | $65.36 | $411,640 | 17:54:09 09/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.36 | $401,193 | 17:57:18 09/02/2026 |
| 45 |  OneBullEx |
QNT/USDT | $65.82 | $400,678 | 18:03:33 09/02/2026 |
| 46 | CriptoSwaps |
QNT/BTC | $65.22 | $397,985 | 17:54:10 09/02/2026 |
| 47 |  XXKK |
QNT/USDT | $65.50 | $390,136 | 17:57:07 09/02/2026 |
| 48 |  YEX |
QNT/USDT | $65.66 | $364,574 | 18:00:11 09/02/2026 |
| 49 |  PrimeXBT |
QNT/USDT | $65.44 | $337,253 | 18:00:16 09/02/2026 |
| 50 | Phemex |
QNT/USDT | $65.24 | $330,765 | 17:57:09 09/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.43 | $298,683 | 17:56:53 09/02/2026 |
| 52 | LBank |
QNT/USDT | $65.51 | $292,624 | 17:57:09 09/02/2026 |
| 53 |  BYDFi |
QNT/USDT | $65.54 | $276,704 | 17:57:07 09/02/2026 |
| 54 | Ourbit |
QNT/USDT | $65.44 | $260,539 | 17:57:08 09/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $65.38 | $259,597 | 17:57:13 09/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $65.44 | $244,268 | 17:57:10 09/02/2026 |
| 57 |  Gate |
QNT/USDT | $65.48 | $235,227 | 17:56:24 09/02/2026 |
| 58 |  Kraken |
QNT/USD | $65.48 | $226,377 | 17:59:54 09/02/2026 |
| 59 | BlockFin |
QNT/USDT | $65.48 | $210,185 | 17:57:19 09/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $65.30 | $195,721 | 17:57:10 09/02/2026 |
| 61 |  BitradeX |
QNT/USDT | $65.50 | $194,660 | 17:57:10 09/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $65.65 | $172,822 | 18:00:12 09/02/2026 |
| 63 | KuCoin |
QNT/USDT | $64.94 | $154,681 | 17:54:19 09/02/2026 |
| 64 | FameEX |
QNT/USDT | $65.36 | $149,100 | 17:57:10 09/02/2026 |
| 65 |  GroveX |
QNT/USDT | $65.36 | $148,015 | 17:57:11 09/02/2026 |
| 66 |  AscendEX |
QNT/USDT | $65.70 | $143,120 | 17:54:10 09/02/2026 |
| 67 | Binance |
QNT/USDC | $65.46 | $141,658 | 17:56:54 09/02/2026 |
| 68 | Bybit |
QNT/USDT | $65.34 | $140,863 | 17:54:09 09/02/2026 |
| 69 |  Azbit |
QNT/USDT | $65.31 | $131,650 | 17:57:07 09/02/2026 |
| 70 |  MGBX |
QNT/USDT | $65.55 | $130,009 | 18:00:10 09/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.20 | $129,585 | 17:49:23 09/02/2026 |
| 72 | BTCC |
QNT/USDT | $65.47 | $129,150 | 17:57:07 09/02/2026 |
| 73 |  BingX |
QNT/USDT | $65.36 | $128,896 | 17:54:07 09/02/2026 |
| 74 | BloFin |
QNT/USDT | $65.44 | $124,602 | 17:54:08 09/02/2026 |
| 75 | Bitunix |
QNT/USDT | $65.50 | $123,231 | 17:57:13 09/02/2026 |
| 76 |  Pionex |
QNT/USDT | $65.38 | $112,627 | 17:57:16 09/02/2026 |
| 77 |  Cryptomus |
QNT/USDT | $65.59 | $90,399.72 | 18:00:16 09/02/2026 |
| 78 | Pionex |
QNT/USDT | $65.49 | $89,530.38 | 17:57:10 09/02/2026 |
| 79 | CZR Exchange |
QNT/USDT | $65.57 | $88,297.72 | 18:00:10 09/02/2026 |
| 80 |  Tapbit |
QNT/USDT | $65.44 | $87,833.69 | 17:57:07 09/02/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $65.49 | $81,081.20 | 17:57:09 09/02/2026 |
| 82 |  Picol |
QNT/USDT | $65.65 | $79,355.13 | 18:00:09 09/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $65.69 | $77,517.76 | 18:00:17 09/02/2026 |
| 84 | Bitrue |
QNT/USDT | $65.44 | $76,660.56 | 17:57:08 09/02/2026 |
| 85 |  BitTap |
QNT/USDT | $65.57 | $74,430.43 | 18:00:17 09/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $65.52 | $71,555.60 | 17:57:07 09/02/2026 |
| 87 | Kraken |
QNT/EUR | $65.49 | $71,388.78 | 17:59:54 09/02/2026 |
| 88 |  Bit2Me |
QNT/EUR | $65.53 | $69,099.95 | 17:57:08 09/02/2026 |
| 89 | Bitget |
QNT/USDT | $65.34 | $67,172.99 | 17:54:08 09/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $65.58 | $63,177.22 | 17:59:53 09/02/2026 |
| 91 |  WHXEX |
QNT/USDT | $65.66 | $61,806.01 | 18:00:11 09/02/2026 |
| 92 | Koinbay |
QNT/USDT | $65.66 | $61,021.59 | 18:00:10 09/02/2026 |
| 93 |  WEEX |
QNT/USDT | $65.48 | $60,654.88 | 17:57:11 09/02/2026 |
| 94 |  BVOX |
QNT/USDT | $65.23 | $60,311.13 | 17:51:10 09/02/2026 |
| 95 |  Niza.io |
QNT/USD | $65.48 | $57,586.92 | 18:00:10 09/02/2026 |
| 96 | MEXC |
QNT/USDC | $65.35 | $56,671.32 | 17:54:09 09/02/2026 |
| 97 |  Zoomex |
QNT/USDT | $65.50 | $56,311.52 | 17:57:07 09/02/2026 |
| 98 | Bitrue |
QNT/USDC | $65.68 | $53,790.21 | 17:57:08 09/02/2026 |
| 99 | Bitrue |
QNT/XRP | $65.75 | $52,615.47 | 17:57:08 09/02/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $65.27 | $52,458.48 | 17:59:53 09/02/2026 |
| 101 | Cofinex |
QNT/USDT | $65.45 | $50,564.32 | 18:00:10 09/02/2026 |
| 102 |  Coinstore |
QNT/USDT | $65.44 | $48,802.42 | 17:57:08 09/02/2026 |
| 103 |  Paribu |
QNT/TRY | $65.32 | $43,759.43 | 18:01:23 09/02/2026 |
| 104 | Bitcastle |
QNT/USDT | $65.57 | $43,588.80 | 18:00:12 09/02/2026 |
| 105 |  Koinpark |
QNT/USDT | $65.47 | $40,862.93 | 17:57:10 09/02/2026 |
| 106 | Gate |
QNT/USDT | $65.12 | $39,797.89 | 17:54:19 09/02/2026 |
| 107 |  PointPay |
QNT/USDT | $65.50 | $38,613.25 | 17:57:10 09/02/2026 |
| 108 |  ZKE |
QNT/USDT | $65.66 | $37,083.60 | 18:00:11 09/02/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $65.40 | $35,480.44 | 17:57:10 09/02/2026 |
| 110 |  XBO.com |
QNT/EUR | $65.54 | $28,459.87 | 18:00:12 09/02/2026 |
| 111 | XBO.com |
QNT/USD | $65.56 | $28,177.35 | 18:00:12 09/02/2026 |
| 112 | Koinpark |
QNT/INR | $70.48 | $26,800.77 | 17:57:10 09/02/2026 |
| 113 | Binance |
QNT/BTC | $65.53 | $26,492.09 | 17:56:54 09/02/2026 |
| 114 |  Tokocrypto |
QNT/USDT | $65.43 | $25,911.18 | 17:57:08 09/02/2026 |
| 115 | Niza.io |
QNT/EUR | $65.49 | $18,167.69 | 18:00:10 09/02/2026 |
| 116 |  Bitso |
QNT/USD | $65.89 | $16,745.07 | 17:58:25 09/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.77 | $16,449.52 | 17:28:35 09/02/2026 |
| 118 | BYDFi |
QNT/USDT | $64.93 | $15,207.62 | 18:00:15 09/02/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $65.73 | $13,078.30 | 17:59:53 09/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $65.18 | $12,446.95 | 17:57:10 09/02/2026 |
| 121 |  Nivex |
QNT/USDT | $65.56 | $9,428.68 | 18:00:10 09/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $65.13 | $7,704.10 | 17:57:07 09/02/2026 |
| 123 |  Bitkub |
QNT/THB | $78.54 | $6,902.00 | 17:51:09 09/02/2026 |
| 124 | CoinEx |
QNT/USDC | $65.45 | $5,859.86 | 17:59:23 09/02/2026 |
| 125 |  Ndax |
QNT/CAD | $65.23 | $4,822.03 | 18:00:12 09/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $65.56 | $3,864.47 | 18:00:10 09/02/2026 |
| 127 |  LATOKEN |
QNT/USDT | $65.42 | $3,420.97 | 17:57:10 09/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $65.38 | $3,229.49 | 18:00:10 09/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.20 | $2,616.72 | 17:29:35 09/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $65.45 | $1,987.69 | 17:56:59 09/02/2026 |
| 131 |  Gemini |
QNT/USD | $66.63 | $1,884.49 | 17:59:24 09/02/2026 |
| 132 |  Bitlo |
QNT/TRY | $65.23 | $1,630.11 | 17:54:10 09/02/2026 |
| 133 | PointPay |
QNT/USDC | $65.45 | $1,506.11 | 17:57:10 09/02/2026 |
| 134 |  TRIV |
QNT/IDR | $65.68 | $1,442.13 | 18:00:25 09/02/2026 |
| 135 | TRIV |
QNT/USDT | $65.47 | $1,442.13 | 18:00:25 09/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $65.02 | $990.83 | 17:54:17 09/02/2026 |
| 137 |  Paradex |
QNT/USD | $66.27 | $835.60 | 18:00:15 09/02/2026 |
| 138 |  CoinJar |
QNT/USDC | $65.83 | $731.96 | 17:58:36 09/02/2026 |
| 139 |  Binance TH |
QNT/USDT | $65.43 | $667.58 | 17:57:07 09/02/2026 |
| 140 | CoinJar |
QNT/GBP | $66.04 | $666.47 | 17:58:36 09/02/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $65.58 | $635.95 | 17:57:10 09/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $68.89 | $583.53 | 17:54:15 09/02/2026 |
| 143 |  5DAX |
QNT/USDT | $65.45 | $565.00 | 17:57:11 09/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $68.64 | $404.10 | 17:59:53 09/02/2026 |
| 145 | Coinmetro |
QNT/GBP | $65.55 | $354.47 | 18:00:10 09/02/2026 |
| 146 |  NexDAX |
QNT/USDT | $65.55 | $325.05 | 18:00:13 09/02/2026 |
| 147 |  Indodax |
QNT/IDR | $64.85 | $201.94 | 18:02:53 09/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $66.25 | $200.23 | 18:00:08 09/02/2026 |
| 149 |  WazirX |
QNT/USDT | $66.14 | $195.65 | 18:00:12 09/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $65.36 | $179.90 | 17:54:15 09/02/2026 |
| 151 | CoinJar |
QNT/AUD | $65.56 | $133.49 | 17:58:36 09/02/2026 |
| 152 | WazirX |
QNT/INR | $86.47 | $89.07 | 18:00:12 09/02/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 154 | CoinJar |
QNT/USD | $65.33 | $65.33 | 17:58:36 09/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.91 | $56.69 | 17:57:14 09/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,016.90 | $55.98 | 17:28:35 09/02/2026 |
| 157 |  NovaDAX |
QNT/BRL | $66.35 | $35.31 | 18:00:07 09/02/2026 |
| 158 |  CEX.IO |
QNT/USDT | $65.45 | $29.21 | 17:54:07 09/02/2026 |
| 159 | CEX.IO |
QNT/USDC | $65.46 | $26.41 | 17:54:07 09/02/2026 |
| 160 | CEX.IO |
QNT/USD | $65.45 | $16.43 | 17:54:07 09/02/2026 |
| 161 | CEX.IO |
QNT/EUR | $65.59 | $15.13 | 17:54:07 09/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 18:00:10 09/02/2026 |
| 163 |  ZebPay |
QNT/INR | $72.03 | $10.66 | 17:54:09 09/02/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.54 | $7.12 | 18:00:09 09/02/2026 |
| 165 | Coinmetro |
QNT/USD | $65.56 | $0.000001140 | 18:00:10 09/02/2026 |
| 166 | Coinmetro |
QNT/USDT | $65.56 | $0.000001140 | 18:00:10 09/02/2026 |
| 167 |  HitBTC |
QNT/BTC | $62.22 | $0 | 17:57:07 09/02/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:57:07 09/02/2026 |
| 169 | HitBTC |
QNT/USDT | $63.57 | $0 | 17:57:07 09/02/2026 |
| 170 |  zondacrypto |
QNT/USDC | $57.00 | $0 | 18:00:11 09/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.04 | $0 | 17:58:36 09/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $65.45 | $0 | 17:57:08 09/02/2026 |
| 173 |  Giottus |
QNT/USDT | $65.14 | $0 | 17:48:10 09/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.79 | $0 | 17:57:10 09/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $65.52 | $0 | 17:57:10 09/02/2026 |
| 176 |  ADEN |
QNT/USDT | $65.81 | $0 | 18:03:41 09/02/2026 |
| 177 |  Gate US |
QNT/USDT | $65.54 | $0 | 18:00:12 09/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,110,383 với tỷ giá $65.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.