Quant QNT
Xếp hạng #60
00:54:00 05/07/2026
Giá Quant (QNT)
$69.03 1.38%
0.001090 BTC
1,835,834 VND
Thấp: $67.47
Cao: $69.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.77 | $25,099,778 | 00:00:16 05/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $68.75 | $10,088,115 | 00:00:16 05/07/2026 |
| 3 |  Batonex |
QNT/USDT | $68.78 | $2,033,812 | 00:00:16 05/07/2026 |
| 4 |  Binance |
QNT/USDT | $68.77 | $1,987,312 | 23:54:16 04/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.78 | $1,945,479 | 23:57:15 04/07/2026 |
| 6 |  Toobit |
QNT/USDT | $68.79 | $1,940,886 | 23:57:18 04/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $68.75 | $1,871,411 | 00:00:19 05/07/2026 |
| 8 |  FameEX |
QNT/USDT | $68.78 | $1,573,873 | 23:57:18 04/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $68.84 | $1,468,755 | 00:00:12 05/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,630 | 00:00:15 05/07/2026 |
| 11 |  KCEX |
QNT/USDT | $68.79 | $1,281,033 | 23:57:15 04/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $68.77 | $1,142,379 | 00:00:17 05/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $68.86 | $1,114,866 | 00:00:11 05/07/2026 |
| 14 |  ICRYPEX |
QNT/USDT | $68.99 | $936,372 | 00:00:11 05/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $68.79 | $902,558 | 23:57:16 04/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,964 | 00:00:15 05/07/2026 |
| 17 |  BTCC |
QNT/USDT | $68.84 | $889,113 | 23:57:16 04/07/2026 |
| 18 |  AEGET |
QNT/USDT | $68.77 | $821,840 | 00:00:16 05/07/2026 |
| 19 |  BitMart |
QNT/USDT | $68.86 | $734,043 | 23:57:11 04/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $68.71 | $700,868 | 23:57:15 04/07/2026 |
| 21 |  Bybit |
QNT/USDT | $68.73 | $597,527 | 23:54:16 04/07/2026 |
| 22 |  Bitcastle |
QNT/USDT | $68.75 | $530,297 | 00:00:19 05/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $68.73 | $459,691 | 23:57:18 04/07/2026 |
| 24 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 25 |  Phemex |
QNT/USDT | $68.73 | $412,387 | 23:57:11 04/07/2026 |
| 26 | Binance |
QNT/USDT | $68.83 | $364,340 | 23:56:54 04/07/2026 |
| 27 | BlockFin |
QNT/USDT | $68.86 | $347,835 | 23:57:11 04/07/2026 |
| 28 |  MEXC |
QNT/USDT | $68.79 | $332,645 | 23:57:16 04/07/2026 |
| 29 |  Bitrue |
QNT/USDT | $68.75 | $311,242 | 23:57:17 04/07/2026 |
| 30 |  Bitbase |
QNT/USDT | $68.94 | $301,550 | 23:33:21 04/07/2026 |
| 31 |  YEX |
QNT/USDT | $68.84 | $283,704 | 00:00:12 05/07/2026 |
| 32 | WhiteBIT |
QNT/USDT | $68.81 | $274,688 | 23:57:11 04/07/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $68.87 | $260,775 | 23:57:00 04/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $68.85 | $253,054 | 23:59:58 04/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $68.83 | $241,006 | 23:57:11 04/07/2026 |
| 36 |  BloFin |
QNT/USDT | $68.86 | $208,286 | 23:57:12 04/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $68.74 | $193,528 | 23:57:08 04/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $68.93 | $185,441 | 23:57:10 04/07/2026 |
| 39 |  Cofinex |
QNT/USDT | $68.81 | $182,270 | 00:00:17 05/07/2026 |
| 40 |  Pionex |
QNT/USDT | $68.78 | $182,226 | 23:57:15 04/07/2026 |
| 41 | BTCC |
QNT/USDT | $68.83 | $181,895 | 23:57:10 04/07/2026 |
| 42 |  Bitget |
QNT/USDT | $68.69 | $181,551 | 23:54:15 04/07/2026 |
| 43 |  4E |
QNT/USDT | $68.84 | $180,113 | 00:00:16 05/07/2026 |
| 44 |  Websea |
QNT/USDT | $68.82 | $177,967 | 23:51:15 04/07/2026 |
| 45 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 46 |  Bitunix |
QNT/USDT | $68.79 | $164,750 | 23:57:17 04/07/2026 |
| 47 |  AscendEX |
QNT/USDT | $68.51 | $144,547 | 23:57:10 04/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $68.79 | $143,648 | 00:00:18 05/07/2026 |
| 49 |  Azbit |
QNT/USDT | $68.86 | $135,705 | 23:57:10 04/07/2026 |
| 50 | YUBIT |
QNT/USDT | $68.78 | $130,354 | 23:57:15 04/07/2026 |
| 51 | BloFin |
QNT/USDT | $68.76 | $123,802 | 23:57:17 04/07/2026 |
| 52 |  LBank |
QNT/USDT | $68.87 | $123,600 | 23:57:11 04/07/2026 |
| 53 | Bitbase |
QNT/USDT | $68.99 | $122,880 | 23:36:07 04/07/2026 |
| 54 |  EasiCoin |
QNT/USDT | $68.78 | $115,561 | 00:00:16 05/07/2026 |
| 55 |  NexDAX |
QNT/USDT | $69.03 | $108,469 | 23:57:09 04/07/2026 |
| 56 | Bybit |
QNT/USDT | $68.87 | $106,789 | 23:54:12 04/07/2026 |
| 57 |  Kraken |
QNT/USD | $68.86 | $103,802 | 23:59:23 04/07/2026 |
| 58 | Phemex |
QNT/USDT | $68.85 | $101,879 | 23:57:16 04/07/2026 |
| 59 |  KuCoin |
QNT/USDT | $68.85 | $96,532.17 | 23:59:27 04/07/2026 |
| 60 |  GroveX |
QNT/USDT | $68.79 | $96,367.77 | 00:00:11 05/07/2026 |
| 61 | FameEX |
QNT/USDT | $68.83 | $95,488.46 | 23:57:11 04/07/2026 |
| 62 | KuCoin |
QNT/USDT | $68.97 | $88,054.77 | 23:57:19 04/07/2026 |
| 63 | Koinbay |
QNT/USDT | $68.84 | $82,186.74 | 00:00:08 05/07/2026 |
| 64 | Binance |
QNT/USDC | $68.93 | $81,378.23 | 23:56:54 04/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $68.84 | $81,264.28 | 00:00:08 05/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $68.84 | $81,264.28 | 00:00:09 05/07/2026 |
| 67 | Bitunix |
QNT/USDT | $68.85 | $80,068.20 | 23:57:10 04/07/2026 |
| 68 |  Hibt |
QNT/USDT | $68.79 | $72,815.03 | 23:51:08 04/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $68.84 | $65,159.24 | 23:57:11 04/07/2026 |
| 70 | Ourbit |
QNT/USDT | $68.84 | $63,796.16 | 23:57:09 04/07/2026 |
| 71 |  BVOX |
QNT/USDT | $68.83 | $63,749.76 | 23:57:07 04/07/2026 |
| 72 | CZR Exchange |
QNT/USDT | $68.84 | $62,267.13 | 00:00:13 05/07/2026 |
| 73 | MEXC |
QNT/USDC | $68.88 | $56,820.40 | 23:57:15 04/07/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $68.78 | $56,615.12 | 23:48:11 04/07/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $68.86 | $50,694.58 | 23:57:11 04/07/2026 |
| 76 |  ZKE |
QNT/USDT | $68.84 | $48,758.57 | 00:00:09 05/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.08 | $48,468.38 | 23:54:23 04/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $68.82 | $48,342.34 | 00:00:09 05/07/2026 |
| 79 | WhiteBIT |
QNT/USDC | $68.77 | $46,019.40 | 23:57:11 04/07/2026 |
| 80 |  BingX |
QNT/USDT | $68.84 | $44,928.35 | 23:57:11 04/07/2026 |
| 81 | MEXC |
QNT/USDT | $68.83 | $43,689.98 | 23:57:15 04/07/2026 |
| 82 |  XXKK |
QNT/USDT | $68.84 | $43,606.52 | 00:00:07 05/07/2026 |
| 83 |  Gate |
QNT/USDT | $68.83 | $43,380.01 | 23:56:54 04/07/2026 |
| 84 |  Koinpark |
QNT/USDT | $68.80 | $40,406.33 | 23:54:10 04/07/2026 |
| 85 | Gate |
QNT/USDT | $68.75 | $39,975.87 | 23:54:20 04/07/2026 |
| 86 | ASTX |
QNT/USDT | $68.82 | $38,548.11 | 00:00:12 05/07/2026 |
| 87 |  BitTap |
QNT/USDT | $68.79 | $35,653.43 | 00:00:16 05/07/2026 |
| 88 |  BYDFi |
QNT/USDT | $68.86 | $33,982.34 | 00:00:07 05/07/2026 |
| 89 |  Zoomex |
QNT/USDT | $68.91 | $32,468.79 | 23:45:08 04/07/2026 |
| 90 | Bitrue |
QNT/USDC | $68.79 | $31,964.30 | 23:57:11 04/07/2026 |
| 91 |  XBO.com |
QNT/USDT | $68.88 | $30,331.84 | 23:57:12 04/07/2026 |
| 92 |  MGBX |
QNT/USDT | $68.83 | $30,217.57 | 23:57:11 04/07/2026 |
| 93 | Bitrue |
QNT/XRP | $68.78 | $29,403.30 | 23:57:11 04/07/2026 |
| 94 |  Cryptomus |
QNT/USDT | $68.84 | $29,284.82 | 23:57:11 04/07/2026 |
| 95 | KCEX |
QNT/USDT | $68.87 | $28,838.36 | 23:57:10 04/07/2026 |
| 96 |  Tebbit |
QNT/USDT | $68.78 | $28,729.31 | 00:00:16 05/07/2026 |
| 97 | Koinpark |
QNT/INR | $72.10 | $25,940.38 | 23:54:10 04/07/2026 |
| 98 | Pionex |
QNT/USDT | $68.85 | $25,790.99 | 23:57:09 04/07/2026 |
| 99 | Bitget |
QNT/USDT | $68.77 | $25,026.78 | 23:54:10 04/07/2026 |
| 100 |  Niza.io |
QNT/USD | $68.87 | $24,639.90 | 00:00:11 05/07/2026 |
| 101 | EasiCoin |
QNT/USDT | $68.85 | $23,484.49 | 00:00:11 05/07/2026 |
| 102 |  Picol |
QNT/USDT | $68.82 | $22,743.75 | 00:00:11 05/07/2026 |
| 103 |  BtcTurk | Kripto |
QNT/USDT | $68.73 | $22,147.11 | 23:59:23 04/07/2026 |
| 104 |  PointPay |
QNT/USDT | $68.89 | $20,934.10 | 23:57:08 04/07/2026 |
| 105 | Binance |
QNT/BTC | $68.92 | $20,336.34 | 23:56:42 04/07/2026 |
| 106 | Bitcastle |
QNT/USDT | $68.73 | $17,803.30 | 00:00:09 05/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $68.70 | $17,153.92 | 00:03:16 05/07/2026 |
| 108 | BtcTurk | Kripto |
QNT/TRY | $68.58 | $16,287.42 | 23:59:53 04/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $68.88 | $15,519.37 | 00:00:07 05/07/2026 |
| 110 |  CriptoSwaps |
QNT/USDT | $68.23 | $15,227.46 | 00:00:12 05/07/2026 |
| 111 |  CoinEx |
QNT/USDT | $68.83 | $14,540.97 | 23:59:23 04/07/2026 |
| 112 | Bitrue |
QNT/USDT | $68.83 | $13,398.73 | 23:57:11 04/07/2026 |
| 113 | Kraken |
QNT/EUR | $68.88 | $12,493.21 | 23:59:23 04/07/2026 |
| 114 |  Bit2Me |
QNT/EUR | $68.88 | $12,317.21 | 00:00:10 05/07/2026 |
| 115 |  WEEX |
QNT/USDT | $68.83 | $9,217.54 | 23:57:11 04/07/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $69.05 | $7,031.21 | 23:59:23 04/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $68.88 | $6,454.73 | 23:57:08 04/07/2026 |
| 118 |  Gemini |
QNT/USD | $69.17 | $6,000.85 | 23:59:54 04/07/2026 |
| 119 |  Bitso |
QNT/USD | $68.79 | $5,131.11 | 23:59:57 04/07/2026 |
| 120 |  LATOKEN |
QNT/USDT | $67.55 | $4,866.33 | 23:51:07 04/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $68.76 | $4,800.37 | 23:51:10 04/07/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $68.83 | $4,308.50 | 23:57:11 04/07/2026 |
| 123 |  Paribu |
QNT/TRY | $68.51 | $3,533.11 | 00:01:53 05/07/2026 |
| 124 |  Bitkub |
QNT/THB | $69.15 | $3,185.29 | 23:57:11 04/07/2026 |
| 125 | Niza.io |
QNT/EUR | $68.88 | $3,090.73 | 00:00:11 05/07/2026 |
| 126 | CriptoSwaps |
QNT/BTC | $68.89 | $2,532.13 | 00:00:12 05/07/2026 |
| 127 | CoinEx |
QNT/USDC | $68.84 | $2,441.09 | 23:59:53 04/07/2026 |
| 128 |  Indodax |
QNT/IDR | $68.91 | $1,044.41 | 00:02:53 05/07/2026 |
| 129 |  Ndax |
QNT/CAD | $69.82 | $895.34 | 00:00:09 05/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $69.12 | $855.76 | 23:09:18 04/07/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 132 |  5DAX |
QNT/USDT | $68.81 | $562.31 | 00:00:08 05/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $68.67 | $522.00 | 22:26:59 04/07/2026 |
| 134 |  CoinDCX |
QNT/INR | $72.03 | $507.20 | 00:00:07 05/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $68.55 | $458.12 | 00:00:11 05/07/2026 |
| 136 |  TRIV |
QNT/IDR | $69.31 | $365.41 | 00:00:15 05/07/2026 |
| 137 | TRIV |
QNT/USDT | $68.85 | $362.95 | 00:00:15 05/07/2026 |
| 138 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 139 | CoinDCX |
QNT/USDT | $68.84 | $230.29 | 00:00:07 05/07/2026 |
| 140 | Coinbase Exchange |
QNT/USDT | $68.86 | $196.18 | 23:57:00 04/07/2026 |
| 141 |  Dzengi.com |
QNT/USD | $68.76 | $185.73 | 00:00:12 05/07/2026 |
| 142 |  Binance TH |
QNT/USDT | $68.83 | $181.67 | 23:57:09 04/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.91 | $98.42 | 22:35:47 04/07/2026 |
| 144 |  Binance.US |
QNT/USDT | $65.62 | $82.80 | 23:59:53 04/07/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $68.83 | $68.76 | 23:57:11 04/07/2026 |
| 146 |  Bancor Network |
QNT/BNT | $67.24 | $47.58 | 23:57:10 04/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,791.05 | $44.32 | 14:05:23 04/07/2026 |
| 148 |  CEX.IO |
QNT/USD | $68.93 | $26.32 | 23:57:10 04/07/2026 |
| 149 | CEX.IO |
QNT/USDC | $68.97 | $26.32 | 23:57:10 04/07/2026 |
| 150 |  ADEN |
QNT/USDT | $68.75 | $24.34 | 00:03:53 05/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $69.20 | $21.97 | 23:57:10 04/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $69.40 | $21.80 | 00:00:12 05/07/2026 |
| 153 | CEX.IO |
QNT/USDT | $68.90 | $19.08 | 23:57:10 04/07/2026 |
| 154 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 00:00:11 05/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,773.02 | $3.18 | 11:38:23 04/07/2026 |
| 156 |  Foxbit |
QNT/BRL | $69.90 | $1.05 | 00:00:17 05/07/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.55 | $0.000001190 | 00:00:11 05/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.83 | $0.000001190 | 00:00:11 05/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.000001190 | 00:00:11 05/07/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.46 | $0.000001190 | 00:00:11 05/07/2026 |
| 161 |  HitBTC |
QNT/BTC | $59.87 | $0 | 00:00:11 05/07/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:00:11 05/07/2026 |
| 163 | HitBTC |
QNT/USDT | $66.46 | $0 | 00:00:11 05/07/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $67.36 | $0 | 23:59:23 04/07/2026 |
| 165 |  ZebPay |
QNT/INR | $72.64 | $0 | 00:00:07 05/07/2026 |
| 166 |  WazirX |
QNT/INR | $69.05 | $0 | 00:00:08 05/07/2026 |
| 167 | WazirX |
QNT/USDT | $66.14 | $0 | 00:00:08 05/07/2026 |
| 168 |  CoinJar |
QNT/AUD | $67.16 | $0 | 00:01:11 05/07/2026 |
| 169 | CoinJar |
QNT/GBP | $66.19 | $0 | 00:01:11 05/07/2026 |
| 170 | CoinJar |
QNT/USD | $65.00 | $0 | 00:01:11 05/07/2026 |
| 171 | CoinJar |
QNT/USDC | $66.05 | $0 | 00:01:11 05/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $68.93 | $0 | 23:57:11 04/07/2026 |
| 173 |  Giottus |
QNT/USDT | $68.79 | $0 | 23:51:07 04/07/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 175 |  Gate US |
QNT/USDT | $68.89 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,099,778 với tỷ giá $68.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.