Quant QNT
Xếp hạng #66
15:28:00 03/03/2026
Giá Quant (QNT)
$63.06 3.17%
0.0009300 BTC
1,686,905 VND
Thấp: $61.03
Cao: $64.36
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.33 | $15,542,627 | 14:57:16 03/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.32 | $10,904,146 | 14:57:16 03/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.27 | $8,526,551 | 15:00:16 03/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.32 | $5,837,706 | 15:00:15 03/03/2026 |
| 5 |  FameEX |
QNT/USDT | $63.33 | $5,264,576 | 14:57:18 03/03/2026 |
| 6 |  Binance |
QNT/USDT | $63.28 | $3,821,798 | 14:54:15 03/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.32 | $3,698,757 | 14:57:15 03/03/2026 |
| 8 |  Toobit |
QNT/USDT | $63.33 | $2,686,947 | 14:57:17 03/03/2026 |
| 9 |  Batonex |
QNT/USDT | $63.30 | $2,643,660 | 15:00:16 03/03/2026 |
| 10 |  BTCC |
QNT/USDT | $63.42 | $2,398,977 | 14:57:16 03/03/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $63.21 | $2,312,148 | 14:54:15 03/03/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $63.50 | $1,987,089 | 15:00:12 03/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.33 | $1,944,415 | 14:57:15 03/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $63.32 | $1,650,555 | 14:57:18 03/03/2026 |
| 15 |  MEXC |
QNT/USDT | $63.33 | $1,618,713 | 14:57:16 03/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.98 | $1,502,499 | 15:00:11 03/03/2026 |
| 17 |  Bitunix |
QNT/USDT | $63.35 | $1,428,990 | 14:57:15 03/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,423,013 | 14:57:15 03/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $63.29 | $1,235,718 | 14:57:16 03/03/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $63.49 | $1,108,794 | 15:00:10 03/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.29 | $1,021,260 | 15:00:15 03/03/2026 |
| 22 | Binance |
QNT/USDT | $63.41 | $1,004,849 | 14:56:42 03/03/2026 |
| 23 | WhiteBIT |
QNT/USDT | $63.36 | $986,369 | 14:54:07 03/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,640 | 15:00:15 03/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $63.26 | $866,389 | 15:00:10 03/03/2026 |
| 26 |  Ourbit |
QNT/USDT | $63.33 | $855,441 | 14:57:16 03/03/2026 |
| 27 | BitMart |
QNT/USDT | $63.41 | $609,544 | 14:57:13 03/03/2026 |
| 28 | Hotcoin |
QNT/USDT | $63.41 | $584,407 | 14:57:43 03/03/2026 |
| 29 |  YUBIT |
QNT/USDT | $63.40 | $561,916 | 14:57:10 03/03/2026 |
| 30 |  Websea |
QNT/USDT | $63.41 | $548,531 | 15:00:10 03/03/2026 |
| 31 |  EagleX |
QNT/USDT | $63.29 | $544,417 | 15:00:10 03/03/2026 |
| 32 |  Bybit |
QNT/USDT | $63.23 | $504,844 | 14:54:16 03/03/2026 |
| 33 | BTCC |
QNT/USDT | $63.42 | $502,866 | 14:57:11 03/03/2026 |
| 34 |  4E |
QNT/USDT | $63.39 | $496,839 | 15:00:11 03/03/2026 |
| 35 |  XXKK |
QNT/USDT | $70.08 | $495,394 | 15:00:10 03/03/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $63.40 | $470,681 | 15:00:13 03/03/2026 |
| 37 |  ASTX |
QNT/USDT | $63.29 | $470,119 | 15:00:16 03/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $63.25 | $407,202 | 15:00:18 03/03/2026 |
| 39 |  Phemex |
QNT/USDT | $63.57 | $383,369 | 14:57:08 03/03/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $63.34 | $379,544 | 14:57:18 03/03/2026 |
| 41 |  YEX |
QNT/USDT | $63.42 | $338,909 | 15:00:11 03/03/2026 |
| 42 | MEXC |
QNT/USDT | $63.67 | $318,201 | 14:45:10 03/03/2026 |
| 43 | Phemex |
QNT/USDT | $63.31 | $317,549 | 14:57:16 03/03/2026 |
| 44 |  Cofinex |
QNT/USDT | $63.21 | $309,888 | 15:00:15 03/03/2026 |
| 45 | BlockFin |
QNT/USDT | $63.37 | $283,786 | 15:00:07 03/03/2026 |
| 46 |  BloFin |
QNT/USDT | $63.33 | $280,311 | 14:57:16 03/03/2026 |
| 47 |  Coinbase Exchange |
QNT/USD | $63.53 | $226,109 | 14:57:00 03/03/2026 |
| 48 |  BitDelta |
QNT/USDT | $63.39 | $223,640 | 15:00:10 03/03/2026 |
| 49 |  GroveX |
QNT/USDT | $63.40 | $221,513 | 15:00:11 03/03/2026 |
| 50 |  Kraken |
QNT/USD | $63.54 | $219,816 | 14:59:24 03/03/2026 |
| 51 |  BYDFi |
QNT/USDT | $63.40 | $218,513 | 14:57:11 03/03/2026 |
| 52 | Ourbit |
QNT/USDT | $63.41 | $203,360 | 14:57:12 03/03/2026 |
| 53 | LBank |
QNT/USDT | $63.40 | $202,274 | 14:57:13 03/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $63.68 | $189,584 | 14:45:07 03/03/2026 |
| 55 |  Tebbit |
QNT/USDT | $63.29 | $189,031 | 15:00:16 03/03/2026 |
| 56 |  Gate |
QNT/USDT | $63.51 | $184,384 | 14:56:24 03/03/2026 |
| 57 | CriptoSwaps |
QNT/BTC | $63.56 | $172,988 | 15:00:12 03/03/2026 |
| 58 | BloFin |
QNT/USDT | $63.46 | $169,329 | 14:57:11 03/03/2026 |
| 59 |  Bitvavo |
QNT/EUR | $63.38 | $168,044 | 14:57:11 03/03/2026 |
| 60 | FameEX |
QNT/USDT | $63.46 | $157,189 | 14:57:07 03/03/2026 |
| 61 |  KuCoin |
QNT/USDT | $63.46 | $155,909 | 14:55:53 03/03/2026 |
| 62 | ASTX |
QNT/USDT | $63.39 | $149,458 | 15:00:12 03/03/2026 |
| 63 | Bybit |
QNT/USDT | $63.38 | $144,295 | 14:54:11 03/03/2026 |
| 64 |  AscendEX |
QNT/USDT | $63.40 | $140,411 | 14:54:07 03/03/2026 |
| 65 |  Azbit |
QNT/USDT | $63.41 | $125,472 | 14:57:11 03/03/2026 |
| 66 |  PrimeXBT |
QNT/USDT | $63.31 | $112,427 | 15:00:15 03/03/2026 |
| 67 | Bitunix |
QNT/USDT | $63.42 | $111,823 | 14:57:11 03/03/2026 |
| 68 |  BingX |
QNT/USDT | $63.44 | $107,402 | 14:57:10 03/03/2026 |
| 69 |  MGBX |
QNT/USDT | $63.41 | $100,017 | 15:00:12 03/03/2026 |
| 70 | Gate |
QNT/USDT | $63.32 | $97,497.35 | 14:54:19 03/03/2026 |
| 71 | Binance |
QNT/USDC | $63.51 | $89,384.84 | 14:56:42 03/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.29 | $84,105.30 | 14:56:11 03/03/2026 |
| 73 | CZR Exchange |
QNT/USDT | $63.42 | $83,468.69 | 15:00:07 03/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $63.40 | $82,371.50 | 14:57:10 03/03/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $63.40 | $77,459.16 | 14:57:07 03/03/2026 |
| 76 | KuCoin |
QNT/USDT | $63.60 | $77,122.29 | 14:54:18 03/03/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $63.41 | $75,675.16 | 14:54:07 03/03/2026 |
| 78 | Koinbay |
QNT/USDT | $63.41 | $71,710.09 | 15:00:11 03/03/2026 |
| 79 |  Pionex |
QNT/USDT | $63.39 | $71,470.61 | 14:57:11 03/03/2026 |
| 80 |  WHXEX |
QNT/USDT | $63.41 | $71,184.14 | 15:00:12 03/03/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $63.43 | $65,802.83 | 14:57:18 03/03/2026 |
| 82 |  Picol |
QNT/USDT | $63.40 | $62,984.38 | 15:00:11 03/03/2026 |
| 83 | MEXC |
QNT/USDC | $63.65 | $59,965.84 | 14:45:10 03/03/2026 |
| 84 | Pionex |
QNT/USDT | $63.33 | $58,782.94 | 14:57:16 03/03/2026 |
| 85 |  BVOX |
QNT/USDT | $63.40 | $58,635.05 | 14:57:11 03/03/2026 |
| 86 |  Zoomex |
QNT/USDT | $63.49 | $57,514.35 | 14:51:10 03/03/2026 |
| 87 | Bitrue |
QNT/USDT | $63.40 | $54,573.12 | 14:57:10 03/03/2026 |
| 88 |  Niza.io |
QNT/USD | $63.54 | $54,540.01 | 15:00:10 03/03/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $63.40 | $51,854.98 | 14:57:10 03/03/2026 |
| 90 |  LATOKEN |
QNT/USDT | $63.63 | $51,342.02 | 14:54:07 03/03/2026 |
| 91 |  Cryptomus |
QNT/USDT | $63.40 | $47,335.70 | 15:00:12 03/03/2026 |
| 92 | Bitrue |
QNT/XRP | $63.38 | $46,674.07 | 14:57:10 03/03/2026 |
| 93 | Bitrue |
QNT/USDC | $63.60 | $46,264.08 | 14:57:10 03/03/2026 |
| 94 |  Paribu |
QNT/TRY | $63.13 | $44,724.19 | 15:01:53 03/03/2026 |
| 95 |  ZKE |
QNT/USDT | $63.41 | $42,712.12 | 15:00:13 03/03/2026 |
| 96 |  Koinpark |
QNT/USDT | $63.41 | $40,001.31 | 15:00:36 03/03/2026 |
| 97 |  Bit2Me |
QNT/EUR | $63.64 | $39,197.48 | 14:57:10 03/03/2026 |
| 98 |  BitTap |
QNT/USDT | $63.31 | $38,994.74 | 15:00:17 03/03/2026 |
| 99 |  WEEX |
QNT/USDT | $63.41 | $38,910.63 | 14:57:12 03/03/2026 |
| 100 | Kraken |
QNT/EUR | $63.62 | $38,164.74 | 14:59:24 03/03/2026 |
| 101 |  Coinstore |
QNT/USDT | $63.44 | $36,304.45 | 14:57:10 03/03/2026 |
| 102 |  CoinEx |
QNT/USDT | $63.59 | $35,064.02 | 14:59:54 03/03/2026 |
| 103 | Bitcastle |
QNT/USDT | $63.29 | $33,253.10 | 15:00:12 03/03/2026 |
| 104 |  Bitget |
QNT/USDT | $63.48 | $29,502.18 | 14:54:07 03/03/2026 |
| 105 | Koinpark |
QNT/INR | $64.62 | $27,322.04 | 15:00:36 03/03/2026 |
| 106 | Binance |
QNT/BTC | $63.43 | $25,684.13 | 14:57:02 03/03/2026 |
| 107 | WhiteBIT |
QNT/USDC | $63.42 | $24,952.31 | 14:54:07 03/03/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $63.44 | $22,200.07 | 14:54:53 03/03/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $63.45 | $19,381.50 | 14:54:53 03/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $63.43 | $18,909.79 | 15:00:07 03/03/2026 |
| 111 |  Gemini |
QNT/USD | $63.31 | $18,859.86 | 14:59:54 03/03/2026 |
| 112 |  PointPay |
QNT/USDT | $63.46 | $17,404.88 | 14:57:11 03/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.02 | $14,923.93 | 12:19:47 03/03/2026 |
| 114 | BYDFi |
QNT/USDT | $63.32 | $14,248.67 | 15:00:16 03/03/2026 |
| 115 |  Tokocrypto |
QNT/USDT | $63.41 | $13,783.76 | 14:57:11 03/03/2026 |
| 116 |  Coinmetro |
QNT/EUR | $63.36 | $13,735.31 | 15:00:13 03/03/2026 |
| 117 | CoinEx |
QNT/USDC | $63.38 | $12,526.61 | 14:59:23 03/03/2026 |
| 118 |  Nivex |
QNT/USDT | $63.45 | $9,617.49 | 15:00:13 03/03/2026 |
| 119 | Niza.io |
QNT/EUR | $63.62 | $9,400.54 | 15:00:10 03/03/2026 |
| 120 |  Ndax |
QNT/CAD | $63.67 | $7,278.97 | 15:00:07 03/03/2026 |
| 121 |  Bitkub |
QNT/THB | $77.72 | $6,829.35 | 14:54:07 03/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.66 | $6,815.06 | 14:57:09 03/03/2026 |
| 123 |  Bitso |
QNT/USD | $63.81 | $6,580.46 | 14:59:23 03/03/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $63.72 | $6,391.24 | 14:57:10 03/03/2026 |
| 125 |  Dzengi.com |
QNT/USD | $63.26 | $5,511.45 | 15:00:10 03/03/2026 |
| 126 |  Indodax |
QNT/IDR | $62.87 | $4,719.22 | 15:02:54 03/03/2026 |
| 127 | Coinmetro |
QNT/GBP | $63.37 | $3,346.62 | 15:00:13 03/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $62.59 | $3,212.77 | 15:00:11 03/03/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $61.58 | $2,750.53 | 10:18:11 03/03/2026 |
| 130 |  Bitlo |
QNT/TRY | $63.44 | $1,586.15 | 15:00:11 03/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.62 | $1,446.95 | 14:47:11 03/03/2026 |
| 132 |  TRIV |
QNT/IDR | $63.56 | $766.11 | 15:00:15 03/03/2026 |
| 133 | TRIV |
QNT/USDT | $63.41 | $764.27 | 15:00:15 03/03/2026 |
| 134 |  CoinDCX |
QNT/INR | $65.97 | $659.83 | 14:57:13 03/03/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $63.44 | $634.67 | 14:57:16 03/03/2026 |
| 136 |  5DAX |
QNT/USDT | $63.37 | $513.84 | 15:00:10 03/03/2026 |
| 137 |  Paradex |
QNT/USD | $64.07 | $439.26 | 15:03:15 03/03/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $63.29 | $410.67 | 14:56:29 03/03/2026 |
| 139 |  CoinJar |
QNT/AUD | $62.32 | $316.14 | 14:54:38 03/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $63.33 | $313.05 | 15:00:12 03/03/2026 |
| 141 | CoinJar |
QNT/USDC | $63.45 | $253.80 | 14:54:38 03/03/2026 |
| 142 |  ONUS Pro |
QNT/VNDC | $63.47 | $224.47 | 15:00:13 03/03/2026 |
| 143 | CoinDCX |
QNT/USDT | $63.48 | $214.14 | 14:57:13 03/03/2026 |
| 144 |  ZebPay |
QNT/INR | $66.37 | $175.23 | 14:54:08 03/03/2026 |
| 145 |  NovaDAX |
QNT/BRL | $60.99 | $121.98 | 14:57:11 03/03/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.04 | $117.70 | 14:59:53 03/03/2026 |
| 147 |  CEX.IO |
QNT/USDT | $63.40 | $106.77 | 14:54:07 03/03/2026 |
| 148 | CoinJar |
QNT/USD | $62.52 | $62.52 | 14:54:38 03/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,984.80 | $58.44 | 14:47:11 03/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.76 | $54.97 | 14:57:12 03/03/2026 |
| 151 |  Foxbit |
QNT/BRL | $63.40 | $43.63 | 14:57:11 03/03/2026 |
| 152 | CEX.IO |
QNT/USD | $63.47 | $25.65 | 14:54:07 03/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $63.45 | $22.60 | 14:54:07 03/03/2026 |
| 154 | CEX.IO |
QNT/EUR | $63.58 | $17.83 | 14:54:07 03/03/2026 |
| 155 |  Unocoin |
QNT/INR | $108.73 | $10.87 | 14:54:14 03/03/2026 |
| 156 |  zondacrypto |
QNT/USDC | $64.00 | $9.23 | 15:00:15 03/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.79 | $3.49 | 15:00:13 03/03/2026 |
| 158 |  WazirX |
QNT/USDT | $62.99 | $2.27 | 15:00:08 03/03/2026 |
| 159 |  LCX Exchange |
QNT/EUR | $116.44 | $1.16 | 15:00:18 03/03/2026 |
| 160 | WazirX |
QNT/INR | $56.80 | $0.7952 | 15:00:08 03/03/2026 |
| 161 | Coinmetro |
QNT/USD | $63.36 | $0.000001100 | 15:00:13 03/03/2026 |
| 162 | Coinmetro |
QNT/USDT | $63.37 | $0.000001100 | 15:00:13 03/03/2026 |
| 163 |  HitBTC |
QNT/BTC | $64.50 | $0 | 14:54:07 03/03/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:54:07 03/03/2026 |
| 165 | HitBTC |
QNT/USDT | $66.09 | $0 | 14:54:07 03/03/2026 |
| 166 | CoinJar |
QNT/GBP | $62.56 | $0 | 14:54:38 03/03/2026 |
| 167 | Tokocrypto |
QNT/USDC | $63.50 | $0 | 14:57:11 03/03/2026 |
| 168 |  Giottus |
QNT/USDT | $63.79 | $0 | 14:36:08 03/03/2026 |
| 169 |  Binance TH |
QNT/USDT | $63.41 | $0 | 14:57:11 03/03/2026 |
| 170 |  ADEN |
QNT/USDT | $63.35 | $0 | 15:03:43 03/03/2026 |
| 171 |  Gate US |
QNT/USDT | $63.43 | $0 | 15:00:11 03/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,542,627 với tỷ giá $63.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.