Quant QNT
Xếp hạng #68
20:48:00 21/09/2026
Giá Quant (QNT)
$67.52 6.21%
0.0007911 BTC
1,746,639 VND
Thấp: $63.54
Cao: $67.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $67.69 | $43,523,829 | 19:57:16 21/09/2026 |
| 2 |  LBank |
QNT/USDT | $67.70 | $9,671,708 | 19:57:15 21/09/2026 |
| 3 |  KCEX |
QNT/USDT | $67.72 | $5,625,244 | 19:57:15 21/09/2026 |
| 4 |  Binance |
QNT/USDT | $67.60 | $5,232,636 | 19:54:17 21/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $67.70 | $4,643,859 | 19:57:16 21/09/2026 |
| 6 |  FameEX |
QNT/USDT | $67.72 | $4,291,607 | 19:57:19 21/09/2026 |
| 7 |  ASTX |
QNT/USDT | $67.70 | $3,704,486 | 20:03:21 21/09/2026 |
| 8 |  Batonex |
QNT/USDT | $67.69 | $3,194,767 | 20:00:16 21/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $67.67 | $3,121,904 | 20:00:15 21/09/2026 |
| 10 |  Toobit |
QNT/USDT | $67.71 | $2,757,546 | 19:57:15 21/09/2026 |
| 11 |  Ourbit |
QNT/USDT | $67.70 | $2,680,687 | 19:57:16 21/09/2026 |
| 12 |  BingX |
QNT/USDT | $67.66 | $2,389,986 | 19:57:24 21/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $67.67 | $1,515,758 | 20:00:17 21/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,346 | 20:00:15 21/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $67.77 | $1,357,616 | 20:03:08 21/09/2026 |
| 16 | Binance |
QNT/USDT | $67.85 | $1,221,632 | 19:56:42 21/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.72 | $1,140,990 | 19:57:20 21/09/2026 |
| 18 |  MEXC |
QNT/USDT | $67.71 | $1,138,820 | 19:57:16 21/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $67.31 | $1,053,040 | 19:54:15 21/09/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $67.92 | $947,951 | 20:00:10 21/09/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,405 | 20:00:16 21/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $67.71 | $876,672 | 19:57:18 21/09/2026 |
| 23 |  Bybit |
QNT/USDT | $67.51 | $870,744 | 19:54:18 21/09/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $67.85 | $702,687 | 19:57:00 21/09/2026 |
| 25 |  EasiCoin |
QNT/USDT | $67.69 | $666,593 | 20:00:17 21/09/2026 |
| 26 |  OneBullEx |
QNT/USDT | $67.68 | $665,546 | 20:00:15 21/09/2026 |
| 27 | BlockFin |
QNT/USDT | $67.81 | $623,841 | 20:00:09 21/09/2026 |
| 28 |  Kraken |
QNT/USD | $67.67 | $606,564 | 19:59:31 21/09/2026 |
| 29 |  4E |
QNT/USDT | $67.77 | $604,967 | 20:00:09 21/09/2026 |
| 30 |  XT.COM |
QNT/USDT | $67.70 | $575,036 | 19:57:43 21/09/2026 |
| 31 | Bybit |
QNT/USDT | $67.66 | $539,645 | 19:54:08 21/09/2026 |
| 32 |  BitDelta |
QNT/USDT | $67.78 | $515,201 | 20:00:09 21/09/2026 |
| 33 |  AEGET |
QNT/USDT | $67.71 | $513,083 | 20:02:23 21/09/2026 |
| 34 |  Bitcastle |
QNT/USDT | $67.60 | $506,981 | 20:00:17 21/09/2026 |
| 35 |  YUBIT |
QNT/USDT | $67.78 | $501,046 | 19:57:10 21/09/2026 |
| 36 |  Websea |
QNT/USDT | $67.73 | $492,869 | 19:54:09 21/09/2026 |
| 37 |  Bitvavo |
QNT/EUR | $67.79 | $462,465 | 19:57:11 21/09/2026 |
| 38 |  KuCoin |
QNT/USDT | $67.58 | $454,250 | 19:59:23 21/09/2026 |
| 39 |  Bitunix |
QNT/USDT | $67.72 | $434,318 | 19:57:16 21/09/2026 |
| 40 |  Bitrue |
QNT/USDT | $67.67 | $406,464 | 19:57:17 21/09/2026 |
| 41 |  BloFin |
QNT/USDT | $67.55 | $374,717 | 19:48:07 21/09/2026 |
| 42 |  Phemex |
QNT/USDT | $67.97 | $366,412 | 19:57:11 21/09/2026 |
| 43 | Hotcoin |
QNT/USDT | $67.79 | $357,203 | 19:57:12 21/09/2026 |
| 44 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 45 |  Pionex |
QNT/USDT | $67.72 | $344,093 | 19:57:16 21/09/2026 |
| 46 | YUBIT |
QNT/USDT | $67.71 | $322,125 | 19:57:15 21/09/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $67.69 | $268,657 | 20:00:19 21/09/2026 |
| 48 |  GroveX |
QNT/USDT | $67.77 | $267,190 | 20:00:10 21/09/2026 |
| 49 | WhiteBIT |
QNT/USDT | $67.70 | $250,440 | 19:54:11 21/09/2026 |
| 50 | Bitbase |
QNT/USDT | $67.82 | $246,316 | 19:57:08 21/09/2026 |
| 51 |  Hibt |
QNT/USDT | $67.84 | $244,344 | 19:57:09 21/09/2026 |
| 52 | LBank |
QNT/USDT | $67.82 | $235,763 | 19:57:11 21/09/2026 |
| 53 | Ourbit |
QNT/USDT | $67.68 | $234,574 | 19:54:08 21/09/2026 |
| 54 |  BitradeX |
QNT/USDT | $67.75 | $223,851 | 20:00:11 21/09/2026 |
| 55 |  Azbit |
QNT/USDT | $67.84 | $209,196 | 19:57:09 21/09/2026 |
| 56 | BloFin |
QNT/USDT | $67.52 | $172,136 | 19:48:16 21/09/2026 |
| 57 |  Zoomex |
QNT/USDT | $67.80 | $166,491 | 20:00:08 21/09/2026 |
| 58 |  Extended |
QNT/USD | $52.74 | $157,451 | 20:03:16 21/09/2026 |
| 59 |  Niza.io |
QNT/USD | $67.67 | $145,843 | 19:57:09 21/09/2026 |
| 60 | EasiCoin |
QNT/USDT | $67.77 | $144,603 | 20:00:10 21/09/2026 |
| 61 |  Cryptomus |
QNT/USDT | $67.58 | $133,436 | 20:00:11 21/09/2026 |
| 62 | MEXC |
QNT/USDT | $67.72 | $128,632 | 19:54:07 21/09/2026 |
| 63 |  XXKK |
QNT/USDT | $67.79 | $127,719 | 20:00:10 21/09/2026 |
| 64 | ASTX |
QNT/USDT | $67.86 | $127,697 | 20:03:15 21/09/2026 |
| 65 |  Cofinex |
QNT/USDT | $67.58 | $123,120 | 20:00:17 21/09/2026 |
| 66 | KuCoin |
QNT/USDT | $67.72 | $122,077 | 19:57:19 21/09/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $67.79 | $118,517 | 19:55:23 21/09/2026 |
| 68 |  PointPay |
QNT/USDT | $67.81 | $110,523 | 19:57:10 21/09/2026 |
| 69 | x.me Exchange |
QNT/USDT | $67.79 | $107,513 | 20:00:09 21/09/2026 |
| 70 | Bitunix |
QNT/USDT | $67.82 | $102,514 | 19:57:07 21/09/2026 |
| 71 |  NexDAX |
QNT/USDT | $67.86 | $102,163 | 20:00:12 21/09/2026 |
| 72 |  Gate |
QNT/USDT | $67.72 | $98,705.81 | 19:54:20 21/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.53 | $97,750.18 | 19:53:59 21/09/2026 |
| 74 | CZR Exchange |
QNT/USDT | $67.76 | $96,940.47 | 20:00:09 21/09/2026 |
| 75 | Kraken |
QNT/EUR | $67.81 | $96,744.06 | 19:59:31 21/09/2026 |
| 76 | FameEX |
QNT/USDT | $67.81 | $93,866.28 | 19:57:09 21/09/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $67.79 | $92,935.93 | 20:00:11 21/09/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $67.74 | $92,012.55 | 20:03:16 21/09/2026 |
| 79 |  Bit2Me |
QNT/EUR | $67.81 | $91,497.59 | 20:00:07 21/09/2026 |
| 80 |  MGBX |
QNT/USDT | $67.84 | $90,127.70 | 19:57:10 21/09/2026 |
| 81 | BingX |
QNT/USDT | $67.57 | $85,444.22 | 19:48:11 21/09/2026 |
| 82 |  BYDFi |
QNT/USDT | $67.84 | $85,237.97 | 19:57:11 21/09/2026 |
| 83 | Pionex |
QNT/USDT | $67.83 | $85,175.95 | 19:57:12 21/09/2026 |
| 84 | Koinbay |
QNT/USDT | $67.76 | $81,678.35 | 20:00:10 21/09/2026 |
| 85 | Gate |
QNT/USDT | $67.53 | $78,577.78 | 19:56:24 21/09/2026 |
| 86 |  idax exchange |
QNT/USDT | $67.77 | $78,417.15 | 20:00:09 21/09/2026 |
| 87 | WhiteBIT |
QNT/USDC | $67.68 | $75,504.62 | 19:54:11 21/09/2026 |
| 88 |  Picol |
QNT/USDT | $67.80 | $74,687.91 | 20:00:08 21/09/2026 |
| 89 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 90 |  CoinEx |
QNT/USDT | $67.71 | $64,769.10 | 20:00:15 21/09/2026 |
| 91 | Bitrue |
QNT/USDT | $67.81 | $58,276.24 | 19:57:12 21/09/2026 |
| 92 |  Bitstamp by Robinhood |
QNT/USD | $67.66 | $57,595.14 | 19:59:23 21/09/2026 |
| 93 |  Bitbaby |
QNT/USDT | $67.81 | $57,343.52 | 20:00:07 21/09/2026 |
| 94 | Bitrue |
QNT/XRP | $67.92 | $56,706.22 | 19:57:12 21/09/2026 |
| 95 | MEXC |
QNT/USDC | $67.79 | $53,643.63 | 19:54:07 21/09/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $67.52 | $52,134.15 | 19:51:07 21/09/2026 |
| 97 |  ZKE |
QNT/USDT | $67.77 | $47,162.18 | 20:00:10 21/09/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $67.80 | $47,028.06 | 20:00:08 21/09/2026 |
| 99 |  Blynex |
QNT/USDT | $67.77 | $43,522.93 | 20:00:09 21/09/2026 |
| 100 | KCEX |
QNT/USDT | $67.82 | $42,363.88 | 19:57:12 21/09/2026 |
| 101 |  Paribu |
QNT/TRY | $67.63 | $41,021.85 | 20:02:23 21/09/2026 |
| 102 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 103 |  Koinpark |
QNT/USDT | $67.77 | $40,510.38 | 20:03:08 21/09/2026 |
| 104 | Bitcastle |
QNT/USDT | $67.67 | $36,147.59 | 20:00:08 21/09/2026 |
| 105 |  BitTap |
QNT/USDT | $67.67 | $29,333.28 | 20:00:16 21/09/2026 |
| 106 |  Revolut X |
QNT/USD | $67.79 | $28,782.28 | 20:00:10 21/09/2026 |
| 107 |  Bitget |
QNT/USDT | $67.53 | $27,974.90 | 19:53:59 21/09/2026 |
| 108 |  Tebbit |
QNT/USDT | $67.67 | $27,384.02 | 20:00:17 21/09/2026 |
| 109 | Koinpark |
QNT/INR | $71.41 | $25,692.75 | 20:03:08 21/09/2026 |
| 110 | Niza.io |
QNT/EUR | $67.80 | $23,295.87 | 19:57:09 21/09/2026 |
| 111 |  ADEN |
QNT/USDT | $67.75 | $22,845.19 | 20:04:00 21/09/2026 |
| 112 |  WEEX |
QNT/USDT | $67.84 | $21,717.20 | 19:57:11 21/09/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $67.47 | $19,467.15 | 19:51:07 21/09/2026 |
| 114 | CoinEx |
QNT/USDT | $67.77 | $16,738.04 | 20:02:53 21/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $67.75 | $16,191.19 | 20:00:08 21/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $67.83 | $9,138.55 | 20:00:07 21/09/2026 |
| 117 |  BtcTurk | Kripto |
QNT/USDT | $68.04 | $8,524.30 | 19:59:23 21/09/2026 |
| 118 | Crypto.com Exchange |
QNT/USD | $67.29 | $6,227.11 | 18:39:20 21/09/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $67.59 | $6,210.93 | 19:57:08 21/09/2026 |
| 120 |  Dzengi |
QNT/USD | $67.55 | $5,881.46 | 19:57:07 21/09/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $67.29 | $5,669.75 | 19:59:23 21/09/2026 |
| 122 |  CoinDCX |
QNT/INR | $68.64 | $4,827.20 | 19:57:11 21/09/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $67.15 | $4,063.36 | 19:56:29 21/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $67.66 | $2,961.59 | 18:56:47 21/09/2026 |
| 125 |  Bitkub |
QNT/THB | $63.67 | $2,815.62 | 19:57:08 21/09/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $67.81 | $1,553.08 | 19:57:08 21/09/2026 |
| 127 |  Gemini |
QNT/USD | $68.06 | $1,524.00 | 19:59:54 21/09/2026 |
| 128 |  TRIV |
QNT/USDT | $67.49 | $1,280.84 | 20:00:29 21/09/2026 |
| 129 | TRIV |
QNT/IDR | $67.67 | $1,280.84 | 20:00:29 21/09/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $68.02 | $1,266.59 | 20:00:10 21/09/2026 |
| 131 |  Ndax |
QNT/CAD | $67.82 | $1,214.45 | 20:03:11 21/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $67.82 | $1,133.11 | 19:57:11 21/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $66.60 | $726.22 | 19:59:53 21/09/2026 |
| 134 |  5DAX |
QNT/USDT | $67.84 | $556.84 | 20:03:12 21/09/2026 |
| 135 |  Bitlo |
QNT/TRY | $67.48 | $442.42 | 20:00:12 21/09/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $67.63 | $416.89 | 20:00:08 21/09/2026 |
| 137 |  Binance TH |
QNT/USDT | $67.84 | $299.77 | 19:57:09 21/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.20 | $270.17 | 18:28:59 21/09/2026 |
| 139 |  Variational |
QNT/USDC | $67.67 | $249.87 | 20:03:17 21/09/2026 |
| 140 | CoinEx |
QNT/USDC | $67.73 | $215.06 | 20:02:53 21/09/2026 |
| 141 |  Indodax |
QNT/IDR | $67.16 | $209.38 | 20:02:53 21/09/2026 |
| 142 |  ZebPay |
QNT/INR | $71.71 | $163.10 | 19:57:11 21/09/2026 |
| 143 | Bitstamp by Robinhood |
QNT/EUR | $65.35 | $134.74 | 19:59:23 21/09/2026 |
| 144 |  Foxbit |
QNT/BRL | $67.25 | $69.46 | 20:00:11 21/09/2026 |
| 145 |  CEX.IO |
QNT/USD | $67.87 | $65.07 | 20:00:10 21/09/2026 |
| 146 |  CriptoSwaps |
QNT/BTC | $75.16 | $55.64 | 23:39:13 20/09/2026 |
| 147 |  GOPAX |
QNT/KRW | $94.74 | $51.81 | 20:00:08 21/09/2026 |
| 148 |  Bancor Network |
QNT/BNT | $83.04 | $45.59 | 19:57:12 21/09/2026 |
| 149 | CEX.IO |
QNT/USDT | $67.83 | $32.33 | 20:00:10 21/09/2026 |
| 150 | CEX.IO |
QNT/EUR | $68.07 | $27.06 | 20:00:10 21/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,800.54 | $23.83 | 07:43:47 21/09/2026 |
| 152 | CEX.IO |
QNT/USDC | $67.98 | $22.72 | 20:00:10 21/09/2026 |
| 153 |  WazirX |
QNT/USDT | $64.37 | $13.45 | 20:03:12 21/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.38 | $10.44 | 20:03:09 21/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,747.01 | $2.09 | 06:11:47 21/09/2026 |
| 156 | WazirX |
QNT/INR | $75.83 | $1.74 | 20:03:12 21/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.85 | $0.00000001000 | 20:00:12 21/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.02 | $0.00000001000 | 20:00:12 21/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:12 21/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 20:00:12 21/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $70.68 | $0 | 19:57:08 21/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 19:57:08 21/09/2026 |
| 163 | HitBTC |
QNT/USDT | $59.77 | $0 | 19:57:08 21/09/2026 |
| 164 |  LATOKEN |
QNT/USDT | $64.27 | $0 | 11:42:15 21/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.58 | $0 | 20:03:15 21/09/2026 |
| 166 |  CoinJar |
QNT/AUD | $63.41 | $0 | 20:00:26 21/09/2026 |
| 167 | CoinJar |
QNT/GBP | $60.80 | $0 | 20:00:26 21/09/2026 |
| 168 | CoinJar |
QNT/USD | $63.41 | $0 | 20:00:26 21/09/2026 |
| 169 | CoinJar |
QNT/USDC | $63.33 | $0 | 20:00:26 21/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 19:57:08 21/09/2026 |
| 171 |  Giottus |
QNT/USDT | $67.63 | $0 | 19:45:09 21/09/2026 |
| 172 | CriptoSwaps |
QNT/USDT | $65.49 | $0 | 23:39:13 20/09/2026 |
| 173 |  Gate US |
QNT/USDT | $67.87 | $0 | 20:00:08 21/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,523,829 với tỷ giá $67.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.