Quant QNT
Xếp hạng #65
05:38:00 18/08/2026
Giá Quant (QNT)
$56.85 0.32%
0.0008845 BTC
1,460,791 VND
Thấp: $55.56
Cao: $57.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $56.76 | $22,980,277 | 05:00:16 18/08/2026 |
| 2 |  GroveX |
QNT/USDT | $56.78 | $12,997,341 | 05:00:08 18/08/2026 |
| 3 |  LBank |
QNT/USDT | $56.74 | $5,301,891 | 04:57:16 18/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $56.75 | $3,485,072 | 05:00:08 18/08/2026 |
| 5 |  KCEX |
QNT/USDT | $56.74 | $3,062,079 | 04:57:15 18/08/2026 |
| 6 |  Binance |
QNT/USDT | $56.74 | $2,780,194 | 04:54:17 18/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $56.74 | $2,578,899 | 04:57:15 18/08/2026 |
| 8 |  BingX |
QNT/USDT | $56.72 | $2,395,847 | 04:57:16 18/08/2026 |
| 9 |  Toobit |
QNT/USDT | $56.75 | $2,215,780 | 04:57:16 18/08/2026 |
| 10 |  FameEX |
QNT/USDT | $56.75 | $2,211,143 | 04:54:18 18/08/2026 |
| 11 |  Batonex |
QNT/USDT | $56.75 | $2,184,433 | 05:00:16 18/08/2026 |
| 12 |  BTCC |
QNT/USDT | $56.81 | $1,640,810 | 04:57:16 18/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $56.74 | $1,426,106 | 04:57:15 18/08/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.66 | $1,421,699 | 04:57:15 18/08/2026 |
| 15 |  BitDelta |
QNT/USDT | $56.83 | $1,335,819 | 05:00:08 18/08/2026 |
| 16 |  BlockFin |
QNT/USDT | $57.00 | $1,261,532 | 05:00:15 18/08/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $56.75 | $1,079,764 | 05:00:17 18/08/2026 |
| 18 |  Bybit |
QNT/USDT | $56.69 | $1,014,242 | 04:54:16 18/08/2026 |
| 19 |  AEGET |
QNT/USDT | $56.76 | $982,823 | 05:00:17 18/08/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $56.83 | $961,275 | 04:56:59 18/08/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,992 | 05:00:17 18/08/2026 |
| 22 |  MEXC |
QNT/USDT | $56.75 | $790,097 | 04:57:16 18/08/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $56.95 | $777,722 | 05:00:10 18/08/2026 |
| 24 | Binance |
QNT/USDT | $56.78 | $687,021 | 04:56:42 18/08/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $56.61 | $619,738 | 04:57:15 18/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $56.70 | $542,232 | 04:57:18 18/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $56.74 | $492,278 | 04:57:17 18/08/2026 |
| 28 |  Bitvavo |
QNT/EUR | $56.81 | $438,741 | 04:57:13 18/08/2026 |
| 29 |  Kraken |
QNT/USD | $56.79 | $418,671 | 04:59:25 18/08/2026 |
| 30 |  Phemex |
QNT/USDT | $56.70 | $365,690 | 04:57:12 18/08/2026 |
| 31 |  XT.COM |
QNT/USDT | $56.75 | $356,212 | 04:57:41 18/08/2026 |
| 32 |  Extended |
QNT/USD | $66.34 | $347,648 | 05:00:16 18/08/2026 |
| 33 | BTCC |
QNT/USDT | $56.78 | $343,499 | 04:57:08 18/08/2026 |
| 34 |  4E |
QNT/USDT | $56.82 | $339,558 | 05:00:07 18/08/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $56.78 | $313,896 | 04:57:11 18/08/2026 |
| 36 |  Websea |
QNT/USDT | $56.78 | $289,256 | 04:54:09 18/08/2026 |
| 37 |  Bitcastle |
QNT/USDT | $56.68 | $288,738 | 05:00:18 18/08/2026 |
| 38 |  YEX |
QNT/USDT | $56.81 | $288,610 | 05:00:12 18/08/2026 |
| 39 | Hotcoin |
QNT/USDT | $56.80 | $282,459 | 04:57:17 18/08/2026 |
| 40 |  YUBIT |
QNT/USDT | $56.75 | $278,194 | 04:57:10 18/08/2026 |
| 41 | YUBIT |
QNT/USDT | $56.74 | $278,171 | 04:57:15 18/08/2026 |
| 42 |  Bitrue |
QNT/USDT | $56.95 | $276,480 | 04:57:16 18/08/2026 |
| 43 | BlockFin |
QNT/USDT | $56.78 | $272,079 | 05:00:07 18/08/2026 |
| 44 |  Bitunix |
QNT/USDT | $56.75 | $256,083 | 04:57:15 18/08/2026 |
| 45 |  KuCoin |
QNT/USDT | $56.76 | $251,999 | 04:50:23 18/08/2026 |
| 46 |  BitradeX |
QNT/USDT | $56.78 | $243,875 | 04:57:07 18/08/2026 |
| 47 |  Pionex |
QNT/USDT | $56.74 | $230,423 | 04:57:16 18/08/2026 |
| 48 |  Bitget |
QNT/USDT | $56.71 | $223,908 | 04:54:16 18/08/2026 |
| 49 |  Cofinex |
QNT/USDT | $56.71 | $220,133 | 05:00:15 18/08/2026 |
| 50 |  EasiCoin |
QNT/USDT | $56.76 | $217,999 | 05:00:15 18/08/2026 |
| 51 | Bitbase |
QNT/USDT | $56.79 | $189,484 | 04:54:08 18/08/2026 |
| 52 | Bybit |
QNT/USDT | $56.82 | $183,667 | 04:54:11 18/08/2026 |
| 53 | LBank |
QNT/USDT | $56.81 | $173,722 | 04:57:08 18/08/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $56.75 | $168,539 | 04:57:19 18/08/2026 |
| 55 |  BloFin |
QNT/USDT | $56.92 | $167,841 | 04:39:11 18/08/2026 |
| 56 |  Azbit |
QNT/USDT | $56.82 | $159,786 | 04:45:11 18/08/2026 |
| 57 | Phemex |
QNT/USDT | $56.75 | $158,100 | 04:57:16 18/08/2026 |
| 58 |  Hibt |
QNT/USDT | $56.78 | $137,465 | 04:57:11 18/08/2026 |
| 59 | FameEX |
QNT/USDT | $56.78 | $133,056 | 04:57:11 18/08/2026 |
| 60 | Ourbit |
QNT/USDT | $56.85 | $126,395 | 04:57:07 18/08/2026 |
| 61 | WhiteBIT |
QNT/USDT | $56.80 | $105,941 | 04:57:07 18/08/2026 |
| 62 |  CoinEx |
QNT/USDT | $56.85 | $104,859 | 04:57:15 18/08/2026 |
| 63 |  Niza.io |
QNT/USD | $56.79 | $104,066 | 04:57:07 18/08/2026 |
| 64 | BloFin |
QNT/USDT | $57.00 | $98,154.94 | 04:54:20 18/08/2026 |
| 65 | KuCoin |
QNT/USDT | $56.84 | $97,044.86 | 04:54:19 18/08/2026 |
| 66 | Bitunix |
QNT/USDT | $56.80 | $90,270.62 | 04:57:11 18/08/2026 |
| 67 |  NexDAX |
QNT/USDT | $56.76 | $90,198.15 | 05:00:07 18/08/2026 |
| 68 |  Gate |
QNT/USDT | $56.81 | $90,102.15 | 04:54:20 18/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $56.81 | $83,227.86 | 04:51:11 18/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $56.80 | $80,462.75 | 04:39:11 18/08/2026 |
| 71 | Kraken |
QNT/EUR | $56.80 | $78,642.37 | 04:59:25 18/08/2026 |
| 72 |  Bit2Me |
QNT/EUR | $56.80 | $77,007.85 | 04:57:07 18/08/2026 |
| 73 | Koinbay |
QNT/USDT | $56.79 | $76,177.08 | 04:57:12 18/08/2026 |
| 74 |  Cryptomus |
QNT/USDT | $56.76 | $76,016.88 | 05:00:10 18/08/2026 |
| 75 |  WHXEX |
QNT/USDT | $56.82 | $75,718.27 | 05:00:10 18/08/2026 |
| 76 |  idax exchange |
QNT/USDT | $56.82 | $75,474.12 | 05:00:09 18/08/2026 |
| 77 | x.me Exchange |
QNT/USDT | $56.80 | $74,525.47 | 04:57:11 18/08/2026 |
| 78 | WhiteBIT |
QNT/USDC | $56.86 | $73,732.00 | 04:57:07 18/08/2026 |
| 79 | CZR Exchange |
QNT/USDT | $56.82 | $70,159.04 | 05:00:09 18/08/2026 |
| 80 | ASTX |
QNT/USDT | $56.87 | $69,576.74 | 05:00:08 18/08/2026 |
| 81 |  Tapbit |
QNT/USDT | $56.75 | $68,717.82 | 04:57:07 18/08/2026 |
| 82 | BingX |
QNT/USDT | $56.77 | $65,983.68 | 04:57:07 18/08/2026 |
| 83 |  BVOX |
QNT/USDT | $56.79 | $58,780.40 | 04:48:11 18/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $56.80 | $56,012.18 | 04:48:59 18/08/2026 |
| 85 | MEXC |
QNT/USDC | $56.88 | $55,872.45 | 04:42:07 18/08/2026 |
| 86 |  Zoomex |
QNT/USDT | $56.82 | $55,104.87 | 04:57:07 18/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $56.76 | $54,965.68 | 05:00:07 18/08/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $56.79 | $51,218.70 | 04:57:11 18/08/2026 |
| 89 | Pionex |
QNT/USDT | $56.79 | $47,209.66 | 04:57:10 18/08/2026 |
| 90 |  ZKE |
QNT/USDT | $56.82 | $45,430.96 | 05:00:12 18/08/2026 |
| 91 |  BtcTurk | Kripto |
QNT/USDT | $56.81 | $43,976.28 | 04:59:23 18/08/2026 |
| 92 |  MGBX |
QNT/USDT | $56.78 | $43,313.58 | 04:57:11 18/08/2026 |
| 93 | Binance |
QNT/USDC | $56.88 | $42,406.93 | 04:56:42 18/08/2026 |
| 94 | BtcTurk | Kripto |
QNT/TRY | $56.65 | $41,530.92 | 04:59:53 18/08/2026 |
| 95 |  Picol |
QNT/USDT | $56.83 | $41,492.76 | 05:00:10 18/08/2026 |
| 96 |  Koinpark |
QNT/USDT | $56.84 | $40,405.36 | 05:00:09 18/08/2026 |
| 97 |  Paribu |
QNT/TRY | $56.70 | $38,137.15 | 04:59:23 18/08/2026 |
| 98 | Bitrue |
QNT/USDC | $57.00 | $37,851.36 | 04:57:07 18/08/2026 |
| 99 |  Bitcoiva |
QNT/USDT | $56.78 | $37,616.01 | 05:00:09 18/08/2026 |
| 100 |  PointPay |
QNT/USDT | $56.82 | $36,471.48 | 04:54:10 18/08/2026 |
| 101 | MEXC |
QNT/USDT | $56.86 | $35,941.57 | 04:42:07 18/08/2026 |
| 102 |  XXKK |
QNT/USDT | $56.84 | $35,364.70 | 05:00:07 18/08/2026 |
| 103 |  BitTap |
QNT/USDT | $56.76 | $35,360.64 | 05:00:19 18/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $56.82 | $32,814.12 | 05:00:07 18/08/2026 |
| 105 | Gate |
QNT/USDT | $56.84 | $32,647.96 | 04:56:54 18/08/2026 |
| 106 | KCEX |
QNT/USDT | $56.82 | $31,483.83 | 04:57:07 18/08/2026 |
| 107 | Bitrue |
QNT/XRP | $56.99 | $31,403.73 | 04:57:07 18/08/2026 |
| 108 |  Blynex |
QNT/USDT | $56.86 | $31,250.73 | 05:00:07 18/08/2026 |
| 109 |  BYDFi |
QNT/USDT | $56.79 | $28,515.73 | 04:54:11 18/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $56.82 | $28,230.85 | 05:00:11 18/08/2026 |
| 111 | Bitrue |
QNT/USDT | $56.81 | $28,029.38 | 04:57:07 18/08/2026 |
| 112 | Koinpark |
QNT/INR | $59.56 | $25,810.30 | 05:00:09 18/08/2026 |
| 113 | CoinEx |
QNT/USDT | $56.77 | $23,212.86 | 04:59:53 18/08/2026 |
| 114 | Bitcastle |
QNT/USDT | $56.85 | $22,235.02 | 05:00:15 18/08/2026 |
| 115 |  Variational |
QNT/USDC | $56.68 | $20,251.09 | 05:00:17 18/08/2026 |
| 116 | Niza.io |
QNT/EUR | $56.80 | $19,569.17 | 04:57:07 18/08/2026 |
| 117 |  LATOKEN |
QNT/USDT | $56.80 | $18,612.60 | 04:57:10 18/08/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $57.22 | $17,553.86 | 04:59:23 18/08/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $56.75 | $16,270.45 | 05:00:16 18/08/2026 |
| 120 |  WEEX |
QNT/USDT | $56.78 | $12,713.39 | 04:57:11 18/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $56.83 | $10,785.26 | 04:57:11 18/08/2026 |
| 122 | CriptoSwaps |
QNT/BTC | $59.42 | $9,994.92 | 04:57:11 18/08/2026 |
| 123 | Bitget |
QNT/USDT | $56.79 | $9,530.25 | 04:55:00 18/08/2026 |
| 124 |  Coinstore |
QNT/USDT | $56.77 | $8,268.35 | 05:00:11 18/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $56.90 | $7,617.18 | 04:56:29 18/08/2026 |
| 126 |  Bitso |
QNT/USD | $56.99 | $6,782.70 | 04:59:53 18/08/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $56.77 | $4,594.65 | 05:00:07 18/08/2026 |
| 128 |  Gemini |
QNT/USD | $57.01 | $3,859.84 | 04:59:53 18/08/2026 |
| 129 | CoinEx |
QNT/USDC | $56.93 | $2,107.45 | 04:59:53 18/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $56.85 | $1,660.36 | 04:39:11 18/08/2026 |
| 131 |  Ndax |
QNT/CAD | $56.87 | $1,542.78 | 05:00:18 18/08/2026 |
| 132 |  Bitlo |
QNT/TRY | $56.75 | $1,494.99 | 05:00:12 18/08/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $57.08 | $1,127.40 | 03:24:18 18/08/2026 |
| 134 |  Bitkub |
QNT/THB | $61.41 | $776.20 | 04:57:07 18/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.60 | $545.65 | 21:17:23 17/08/2026 |
| 136 |  TRIV |
QNT/IDR | $57.02 | $474.51 | 05:00:15 18/08/2026 |
| 137 | TRIV |
QNT/USDT | $56.84 | $472.99 | 05:00:15 18/08/2026 |
| 138 |  5DAX |
QNT/USDT | $56.72 | $456.92 | 05:00:16 18/08/2026 |
| 139 |  Dzengi.com |
QNT/USD | $56.68 | $439.32 | 04:54:08 18/08/2026 |
| 140 |  Binance TH |
QNT/USDT | $56.78 | $376.98 | 04:57:10 18/08/2026 |
| 141 |  CoinDCX |
QNT/INR | $60.07 | $320.58 | 04:54:08 18/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $56.78 | $176.46 | 04:57:09 18/08/2026 |
| 143 |  WazirX |
QNT/INR | $58.52 | $141.15 | 05:00:09 18/08/2026 |
| 144 |  Foxbit |
QNT/BRL | $57.18 | $127.79 | 05:00:09 18/08/2026 |
| 145 | CoinDCX |
QNT/USDT | $56.83 | $107.42 | 04:54:08 18/08/2026 |
| 146 |  Indodax |
QNT/IDR | $53.30 | $79.76 | 04:59:23 18/08/2026 |
| 147 | Bitstamp by Robinhood |
QNT/EUR | $56.26 | $53.59 | 04:59:23 18/08/2026 |
| 148 |  Bancor Network |
QNT/BNT | $58.21 | $25.48 | 04:57:11 18/08/2026 |
| 149 |  CEX.IO |
QNT/USD | $56.86 | $24.88 | 04:48:08 18/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $56.81 | $24.84 | 04:48:08 18/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,933.51 | $22.93 | 14:04:35 17/08/2026 |
| 152 |  Binance.US |
QNT/USDT | $57.13 | $20.10 | 04:59:53 18/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $57.01 | $19.92 | 04:48:08 18/08/2026 |
| 154 | CEX.IO |
QNT/USDC | $56.93 | $16.71 | 04:48:08 18/08/2026 |
| 155 |  Unocoin |
QNT/INR | $104.52 | $10.45 | 05:00:09 18/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.70 | $3.95 | 20:24:23 17/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $57.97 | $0.4297 | 05:00:08 18/08/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.44 | $0.00000001000 | 05:00:11 18/08/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.85 | $0.00000001000 | 05:00:11 18/08/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 05:00:11 18/08/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 05:00:11 18/08/2026 |
| 162 |  HitBTC |
QNT/BTC | $61.26 | $0 | 05:00:07 18/08/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 05:00:07 18/08/2026 |
| 164 | HitBTC |
QNT/USDT | $57.61 | $0 | 05:00:07 18/08/2026 |
| 165 |  ZebPay |
QNT/INR | $59.82 | $0 | 05:00:07 18/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.56 | $0 | 05:00:16 18/08/2026 |
| 167 | WazirX |
QNT/USDT | $57.55 | $0 | 05:00:09 18/08/2026 |
| 168 |  CoinJar |
QNT/AUD | $59.15 | $0 | 05:00:29 18/08/2026 |
| 169 | CoinJar |
QNT/GBP | $57.72 | $0 | 05:00:29 18/08/2026 |
| 170 | CoinJar |
QNT/USD | $57.76 | $0 | 05:00:29 18/08/2026 |
| 171 | CoinJar |
QNT/USDC | $58.75 | $0 | 05:00:29 18/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $56.89 | $0 | 04:57:09 18/08/2026 |
| 173 |  Giottus |
QNT/USDT | $56.84 | $0 | 05:00:09 18/08/2026 |
| 174 |  ADEN |
QNT/USDT | $56.81 | $0 | 05:00:56 18/08/2026 |
| 175 |  Gate US |
QNT/USDT | $56.80 | $0 | 05:00:07 18/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,980,277 với tỷ giá $56.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.