Quant QNT
Xếp hạng #65
19:54:00 08/06/2026
Giá Quant (QNT)
$69.71 0.15%
0.001097 BTC
1,834,896 VND
Thấp: $67.77
Cao: $70.77
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.80 | $95,725,510 | 19:00:16 08/06/2026 |
| 2 |  LBank |
QNT/USDT | $68.71 | $16,075,259 | 18:57:16 08/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $68.74 | $13,093,402 | 18:57:16 08/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $68.77 | $10,935,006 | 19:00:16 08/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $68.79 | $4,596,818 | 19:00:15 08/06/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $68.85 | $4,169,683 | 19:00:09 08/06/2026 |
| 8 |  AEGET |
QNT/USDT | $68.80 | $3,686,246 | 19:00:16 08/06/2026 |
| 9 |  Binance |
QNT/USDT | $68.76 | $3,269,352 | 18:54:16 08/06/2026 |
| 10 |  OrangeX |
QNT/USDT | $68.73 | $2,884,852 | 18:54:15 08/06/2026 |
| 11 |  Toobit |
QNT/USDT | $68.69 | $2,508,409 | 18:57:17 08/06/2026 |
| 12 |  FameEX |
QNT/USDT | $68.73 | $2,407,457 | 18:57:18 08/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $68.72 | $2,273,309 | 18:57:15 08/06/2026 |
| 14 |  Batonex |
QNT/USDT | $68.79 | $2,165,057 | 19:00:16 08/06/2026 |
| 15 |  KCEX |
QNT/USDT | $68.77 | $1,965,235 | 18:57:15 08/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $68.71 | $1,752,450 | 18:57:15 08/06/2026 |
| 17 |  Bitunix |
QNT/USDT | $68.82 | $1,586,152 | 18:45:15 08/06/2026 |
| 18 |  BTCC |
QNT/USDT | $68.83 | $1,535,820 | 18:57:16 08/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.67 | $1,421,890 | 18:54:15 08/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $68.74 | $1,383,132 | 18:57:20 08/06/2026 |
| 21 |  Bitrue |
QNT/USDT | $68.70 | $1,152,173 | 18:57:16 08/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $68.81 | $1,146,458 | 18:57:12 08/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.05 | $1,114,684 | 19:00:11 08/06/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.78 | $1,057,068 | 19:00:17 08/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,019 | 19:00:15 08/06/2026 |
| 26 | BitMart |
QNT/USDT | $68.85 | $733,575 | 18:57:14 08/06/2026 |
| 27 |  Bybit |
QNT/USDT | $68.69 | $705,788 | 18:54:16 08/06/2026 |
| 28 | WhiteBIT |
QNT/USDT | $68.78 | $657,523 | 18:57:09 08/06/2026 |
| 29 | Binance |
QNT/USDT | $68.84 | $608,494 | 18:56:42 08/06/2026 |
| 30 |  Bitvavo |
QNT/EUR | $68.98 | $531,344 | 18:57:07 08/06/2026 |
| 31 |  Bitbase |
QNT/USDT | $68.72 | $509,386 | 18:30:17 08/06/2026 |
| 32 | BlockFin |
QNT/USDT | $68.99 | $506,700 | 19:00:07 08/06/2026 |
| 33 |  Bitcastle |
QNT/USDT | $68.84 | $495,322 | 19:00:19 08/06/2026 |
| 34 |  MEXC |
QNT/USDT | $68.71 | $430,752 | 18:57:16 08/06/2026 |
| 35 |  BloFin |
QNT/USDT | $68.75 | $411,767 | 18:48:16 08/06/2026 |
| 36 |  Pionex |
QNT/USDT | $68.76 | $400,271 | 18:57:17 08/06/2026 |
| 37 |  EagleX |
QNT/USDT | $68.85 | $399,308 | 19:00:07 08/06/2026 |
| 38 |  YUBIT |
QNT/USDT | $68.85 | $387,634 | 18:57:07 08/06/2026 |
| 39 |  Phemex |
QNT/USDT | $68.77 | $341,139 | 18:57:11 08/06/2026 |
| 40 | Hotcoin |
QNT/USDT | $68.86 | $328,943 | 18:57:01 08/06/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $68.93 | $324,428 | 18:56:29 08/06/2026 |
| 42 | BTCC |
QNT/USDT | $68.87 | $306,542 | 18:57:08 08/06/2026 |
| 43 |  Bitget |
QNT/USDT | $68.62 | $305,815 | 18:54:16 08/06/2026 |
| 44 |  Cofinex |
QNT/USDT | $68.60 | $305,554 | 19:00:15 08/06/2026 |
| 45 | BloFin |
QNT/USDT | $68.96 | $304,527 | 18:48:11 08/06/2026 |
| 46 |  4E |
QNT/USDT | $68.94 | $303,466 | 19:00:10 08/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $68.74 | $278,347 | 18:57:17 08/06/2026 |
| 48 | Bitbase |
QNT/USDT | $68.88 | $273,851 | 18:48:07 08/06/2026 |
| 49 |  Websea |
QNT/USDT | $68.92 | $266,469 | 18:48:09 08/06/2026 |
| 50 |  KuCoin |
QNT/USDT | $69.02 | $252,473 | 18:56:23 08/06/2026 |
| 51 |  YEX |
QNT/USDT | $68.94 | $248,790 | 19:00:08 08/06/2026 |
| 52 |  BitDelta |
QNT/USDT | $68.75 | $242,674 | 18:57:08 08/06/2026 |
| 53 |  Kraken |
QNT/USD | $69.03 | $236,991 | 18:59:23 08/06/2026 |
| 54 | YUBIT |
QNT/USDT | $68.72 | $225,948 | 18:57:15 08/06/2026 |
| 55 | EagleX |
QNT/USDT | $68.80 | $208,837 | 19:00:15 08/06/2026 |
| 56 |  EasiCoin |
QNT/USDT | $68.78 | $184,996 | 19:00:16 08/06/2026 |
| 57 | Phemex |
QNT/USDT | $68.68 | $179,173 | 18:57:16 08/06/2026 |
| 58 |  BitradeX |
QNT/USDT | $68.87 | $177,378 | 18:57:11 08/06/2026 |
| 59 | FameEX |
QNT/USDT | $68.97 | $164,411 | 18:57:11 08/06/2026 |
| 60 | LBank |
QNT/USDT | $68.91 | $159,590 | 18:57:08 08/06/2026 |
| 61 |  AscendEX |
QNT/USDT | $68.77 | $151,789 | 18:57:10 08/06/2026 |
| 62 | Bybit |
QNT/USDT | $68.97 | $151,393 | 18:54:09 08/06/2026 |
| 63 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 64 |  CoinTR |
QNT/USDT | $68.98 | $125,529 | 18:57:07 08/06/2026 |
| 65 | KuCoin |
QNT/USDT | $68.64 | $124,867 | 18:54:18 08/06/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $68.87 | $123,367 | 18:57:12 08/06/2026 |
| 67 |  Hibt |
QNT/USDT | $68.87 | $122,727 | 18:54:08 08/06/2026 |
| 68 | CoinTR |
QNT/TRY | $68.98 | $116,602 | 18:57:07 08/06/2026 |
| 69 | Ourbit |
QNT/USDT | $68.95 | $106,301 | 18:48:11 08/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.97 | $101,114 | 18:58:59 08/06/2026 |
| 71 |  Paribu |
QNT/TRY | $68.88 | $94,216.43 | 18:59:53 08/06/2026 |
| 72 | Binance |
QNT/USDC | $68.80 | $94,128.63 | 18:56:42 08/06/2026 |
| 73 | Binance |
QNT/BTC | $68.87 | $89,612.98 | 18:56:42 08/06/2026 |
| 74 | WhiteBIT |
QNT/USDC | $68.69 | $87,277.77 | 18:57:09 08/06/2026 |
| 75 |  Gate |
QNT/USDT | $68.95 | $80,380.70 | 18:56:54 08/06/2026 |
| 76 |  Cryptomus |
QNT/USDT | $69.03 | $77,152.39 | 19:00:10 08/06/2026 |
| 77 |  Bit2Me |
QNT/EUR | $69.18 | $76,841.51 | 18:57:11 08/06/2026 |
| 78 | Kraken |
QNT/EUR | $69.16 | $76,047.29 | 18:59:23 08/06/2026 |
| 79 | Koinbay |
QNT/USDT | $68.89 | $74,043.82 | 18:57:09 08/06/2026 |
| 80 |  WHXEX |
QNT/USDT | $68.93 | $73,787.20 | 19:00:11 08/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $68.94 | $73,783.03 | 19:00:09 08/06/2026 |
| 82 | Bitunix |
QNT/USDT | $68.96 | $70,057.62 | 18:45:09 08/06/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $68.87 | $68,209.12 | 18:57:09 08/06/2026 |
| 84 | ASTX |
QNT/USDT | $68.98 | $67,058.96 | 19:00:09 08/06/2026 |
| 85 |  Tapbit |
QNT/USDT | $68.85 | $66,747.26 | 18:57:07 08/06/2026 |
| 86 |  BVOX |
QNT/USDT | $68.84 | $66,662.11 | 18:57:08 08/06/2026 |
| 87 | Bitget |
QNT/USDT | $68.95 | $61,368.24 | 18:54:08 08/06/2026 |
| 88 | CZR Exchange |
QNT/USDT | $68.94 | $60,527.72 | 19:00:11 08/06/2026 |
| 89 | MEXC |
QNT/USDC | $68.83 | $60,262.97 | 18:54:15 08/06/2026 |
| 90 |  Niza.io |
QNT/USD | $69.03 | $59,353.15 | 19:00:07 08/06/2026 |
| 91 |  XBO.com |
QNT/USDT | $69.02 | $59,000.49 | 19:00:10 08/06/2026 |
| 92 | MEXC |
QNT/USDT | $68.86 | $56,409.43 | 18:54:15 08/06/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $69.06 | $56,013.19 | 18:57:07 08/06/2026 |
| 94 |  XXKK |
QNT/USDT | $68.96 | $55,618.84 | 19:00:07 08/06/2026 |
| 95 |  Azbit |
QNT/USDT | $68.75 | $53,111.46 | 18:57:08 08/06/2026 |
| 96 | Gate |
QNT/USDT | $68.70 | $50,650.12 | 18:54:19 08/06/2026 |
| 97 | Cofinex |
QNT/USDT | $68.95 | $50,486.41 | 19:00:07 08/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $68.94 | $50,220.51 | 19:00:10 08/06/2026 |
| 99 |  BingX |
QNT/USDT | $68.93 | $49,572.19 | 18:57:07 08/06/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $68.91 | $47,148.09 | 19:00:12 08/06/2026 |
| 101 |  MGBX |
QNT/USDT | $68.84 | $45,675.59 | 18:57:12 08/06/2026 |
| 102 |  Zoomex |
QNT/USDT | $68.97 | $45,471.29 | 18:51:07 08/06/2026 |
| 103 |  ZKE |
QNT/USDT | $68.94 | $44,272.08 | 19:00:09 08/06/2026 |
| 104 | Pionex |
QNT/USDT | $68.87 | $43,345.00 | 18:57:12 08/06/2026 |
| 105 |  BitTap |
QNT/USDT | $68.78 | $43,318.00 | 19:00:16 08/06/2026 |
| 106 |  Koinpark |
QNT/USDT | $68.81 | $40,605.03 | 18:57:09 08/06/2026 |
| 107 | KCEX |
QNT/USDT | $68.90 | $38,854.87 | 18:57:09 08/06/2026 |
| 108 |  Picol |
QNT/USDT | $68.95 | $38,143.33 | 19:00:07 08/06/2026 |
| 109 | Bitrue |
QNT/USDC | $69.07 | $37,554.95 | 18:57:08 08/06/2026 |
| 110 |  BYDFi |
QNT/USDT | $68.89 | $37,524.04 | 18:54:07 08/06/2026 |
| 111 | Bitrue |
QNT/XRP | $68.87 | $34,717.31 | 18:57:08 08/06/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $68.82 | $34,560.74 | 19:00:17 08/06/2026 |
| 113 |  PointPay |
QNT/USDT | $68.92 | $30,003.86 | 18:57:15 08/06/2026 |
| 114 |  Bitbaby |
QNT/USDT | $68.92 | $29,398.75 | 19:00:08 08/06/2026 |
| 115 |  Tebbit |
QNT/USDT | $68.80 | $28,920.30 | 19:00:16 08/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $68.85 | $28,395.62 | 19:00:10 08/06/2026 |
| 117 | Bitrue |
QNT/USDT | $68.85 | $26,744.03 | 18:57:08 08/06/2026 |
| 118 | Koinpark |
QNT/INR | $72.99 | $25,666.30 | 18:57:09 08/06/2026 |
| 119 |  WEEX |
QNT/USDT | $68.84 | $22,523.85 | 18:57:08 08/06/2026 |
| 120 | Niza.io |
QNT/EUR | $69.16 | $19,045.68 | 19:00:07 08/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $68.90 | $18,991.97 | 18:59:53 08/06/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $68.99 | $15,470.78 | 18:59:23 08/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $68.84 | $13,654.70 | 18:59:53 08/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $68.20 | $12,576.77 | 18:57:59 08/06/2026 |
| 125 |  NexDAX |
QNT/USDT | $68.92 | $12,408.77 | 19:00:07 08/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $68.72 | $8,931.85 | 18:54:10 08/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $69.04 | $7,721.46 | 18:57:16 08/06/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $68.85 | $6,991.95 | 19:00:07 08/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $68.98 | $4,445.21 | 18:57:07 08/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $68.17 | $3,764.13 | 18:56:29 08/06/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $68.90 | $3,743.96 | 18:59:23 08/06/2026 |
| 132 |  Bitso |
QNT/USD | $68.15 | $2,637.75 | 18:57:53 08/06/2026 |
| 133 | CoinEx |
QNT/USDC | $68.91 | $2,632.52 | 18:59:53 08/06/2026 |
| 134 |  CoinJar |
QNT/GBP | $67.83 | $2,387.21 | 19:00:26 08/06/2026 |
| 135 |  CoinDCX |
QNT/INR | $71.51 | $1,557.13 | 19:00:07 08/06/2026 |
| 136 | CoinJar |
QNT/USD | $67.68 | $1,205.03 | 19:00:26 08/06/2026 |
| 137 | CoinJar |
QNT/USDC | $67.62 | $1,181.27 | 19:00:26 08/06/2026 |
| 138 |  LATOKEN |
QNT/USDT | $68.39 | $1,146.75 | 18:54:11 08/06/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $68.84 | $1,131.00 | 18:57:08 08/06/2026 |
| 140 |  NovaDAX |
QNT/BRL | $68.69 | $976.65 | 19:00:07 08/06/2026 |
| 141 |  Ndax |
QNT/CAD | $68.84 | $779.11 | 19:00:07 08/06/2026 |
| 142 | CoinDCX |
QNT/USDT | $68.95 | $743.17 | 19:00:07 08/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.88 | $726.46 | 15:53:59 08/06/2026 |
| 144 |  Coinmetro |
QNT/EUR | $68.98 | $677.63 | 19:00:11 08/06/2026 |
| 145 |  5DAX |
QNT/USDT | $68.92 | $573.24 | 19:00:08 08/06/2026 |
| 146 |  TRIV |
QNT/IDR | $69.22 | $522.71 | 19:01:39 08/06/2026 |
| 147 | TRIV |
QNT/USDT | $69.02 | $521.16 | 19:01:39 08/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $69.00 | $466.87 | 18:57:12 08/06/2026 |
| 149 |  Gemini |
QNT/USD | $71.97 | $431.01 | 18:59:54 08/06/2026 |
| 150 |  Bitkub |
QNT/THB | $65.68 | $275.70 | 18:57:12 08/06/2026 |
| 151 |  Binance.US |
QNT/USDT | $70.56 | $204.42 | 18:59:23 08/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.92 | $161.74 | 18:57:12 08/06/2026 |
| 153 |  Indodax |
QNT/IDR | $63.17 | $138.07 | 18:59:25 08/06/2026 |
| 154 | Coinmetro |
QNT/GBP | $68.97 | $138.03 | 19:00:11 08/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $67.50 | $135.00 | 19:00:11 08/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,684.45 | $36.98 | 15:39:23 08/06/2026 |
| 157 |  CEX.IO |
QNT/EUR | $69.10 | $29.64 | 18:57:12 08/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $68.95 | $29.41 | 18:57:12 08/06/2026 |
| 159 | CEX.IO |
QNT/USD | $69.02 | $25.31 | 18:57:12 08/06/2026 |
| 160 |  GOPAX |
QNT/KRW | $69.41 | $21.81 | 19:00:11 08/06/2026 |
| 161 | CEX.IO |
QNT/USDT | $69.04 | $20.60 | 18:57:12 08/06/2026 |
| 162 |  Foxbit |
QNT/BRL | $70.33 | $16.96 | 18:57:10 08/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,674.33 | $16.29 | 07:31:47 08/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.72 | $10.47 | 19:00:11 08/06/2026 |
| 165 | Coinmetro |
QNT/USD | $68.97 | $0.000001200 | 19:00:11 08/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $68.97 | $0.000001200 | 19:00:11 08/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $60.40 | $0 | 19:00:10 08/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:00:10 08/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.16 | $0 | 19:00:10 08/06/2026 |
| 170 |  ZebPay |
QNT/INR | $74.28 | $0 | 19:00:10 08/06/2026 |
| 171 |  WazirX |
QNT/INR | $74.22 | $0 | 19:00:08 08/06/2026 |
| 172 | WazirX |
QNT/USDT | $71.35 | $0 | 19:00:08 08/06/2026 |
| 173 | CoinJar |
QNT/AUD | $65.09 | $0 | 19:00:26 08/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.79 | $0 | 18:57:08 08/06/2026 |
| 175 |  Giottus |
QNT/USDT | $68.88 | $0 | 18:54:12 08/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.37 | $0 | 19:00:07 08/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $68.84 | $0 | 18:57:07 08/06/2026 |
| 178 |  ADEN |
QNT/USDT | $68.83 | $0 | 19:03:49 08/06/2026 |
| 179 |  Gate US |
QNT/USDT | $69.04 | $0 | 19:00:07 08/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,725,510 với tỷ giá $68.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.