Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,223,597,374,776 Khối lượng (24h): $50,894,967,767 Thị phần: BTC: 59.0%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 21:24:00 19/08/2026
Giá Quant (QNT)
$56.64 1.78%
0.0008674 BTC 1,460,773 VND
Thấp: $55.58 Cao: $56.89

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $56.43 $14,302,958 21:00:15 19/08/2026
2 GroveX GroveX QNT/USDT $56.38 $13,473,829 21:00:11 19/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $56.47 $3,612,115 21:00:10 19/08/2026
4 LBank LBank QNT/USDT $56.40 $3,171,392 20:57:16 19/08/2026
5 OrangeX OrangeX QNT/USDT $56.30 $1,958,743 20:54:15 19/08/2026
6 KCEX KCEX QNT/USDT $56.42 $1,857,033 20:57:15 19/08/2026
7 Binance Binance QNT/USDT $56.30 $1,715,109 20:54:16 19/08/2026
8 Toobit Toobit QNT/USDT $56.41 $1,685,801 20:57:16 19/08/2026
9 Batonex Batonex QNT/USDT $56.43 $1,580,035 21:00:16 19/08/2026
10 Koinbay Koinbay QNT/USDT $60.66 $1,421,664 20:57:15 19/08/2026
11 BlockFin BlockFin QNT/USDT $56.40 $1,184,496 21:00:24 19/08/2026
12 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,998 21:00:17 19/08/2026
13 CZR Exchange CZR Exchange QNT/USDT $56.42 $900,747 21:00:17 19/08/2026
14 ICRYPEX ICRYPEX QNT/USDT $56.76 $774,857 21:00:11 19/08/2026
15 BTCC BTCC QNT/USDT $56.39 $719,650 20:57:16 19/08/2026
16 Bybit Bybit QNT/USDT $56.28 $559,790 20:54:16 19/08/2026
17 Extended Extended QNT/USD $56.27 $539,992 21:03:16 19/08/2026
18 Hotcoin Hotcoin QNT/USDT $56.38 $520,109 20:57:18 19/08/2026
19 AEGET AEGET QNT/USDT $56.43 $458,819 20:57:16 19/08/2026
20 WhiteBIT WhiteBIT QNT/USDT $56.14 $452,797 20:57:15 19/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $56.52 $380,498 21:00:12 19/08/2026
22 FameEX FameEX QNT/USDT $56.41 $373,488 20:57:19 19/08/2026
23 Bitbase Bitbase QNT/USDT $56.40 $292,998 20:57:17 19/08/2026
24 MEXC MEXC QNT/USDT $56.42 $283,784 20:57:16 19/08/2026
25 Binance Binance QNT/USDT $56.42 $281,863 20:56:54 19/08/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $56.47 $264,857 20:56:59 19/08/2026
27 Hotcoin Hotcoin QNT/USDT $56.38 $263,779 20:57:15 19/08/2026
28 Bitunix Bitunix QNT/USDT $56.38 $257,842 20:57:17 19/08/2026
29 Phemex Phemex QNT/USDT $56.38 $244,795 20:57:11 19/08/2026
30 Bitrue Bitrue QNT/USDT $56.42 $244,255 20:57:17 19/08/2026
31 Cofinex Cofinex QNT/USDT $56.46 $236,306 21:00:15 19/08/2026
32 Bitcastle Bitcastle QNT/USDT $56.41 $236,180 21:00:19 19/08/2026
33 Bitget Bitget QNT/USDT $56.21 $234,180 20:54:16 19/08/2026
34 XT.COM XT.COM QNT/USDT $56.43 $230,922 20:57:41 19/08/2026
35 YUBIT YUBIT QNT/USDT $56.40 $215,297 20:57:15 19/08/2026
36 Bitvavo Bitvavo QNT/EUR $56.44 $209,122 20:57:12 19/08/2026
37 BlockFin BlockFin QNT/USDT $56.41 $206,618 20:54:08 19/08/2026
38 Bitbase Bitbase QNT/USDT $56.48 $173,725 20:57:10 19/08/2026
39 BitradeX BitradeX QNT/USDT $56.51 $170,759 20:57:11 19/08/2026
40 x.me Exchange x.me Exchange QNT/USDT $56.44 $170,429 20:57:18 19/08/2026
41 Pionex Pionex QNT/USDT $56.37 $167,502 20:57:16 19/08/2026
42 YUBIT YUBIT QNT/USDT $56.45 $155,394 20:57:10 19/08/2026
43 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
44 BTCC BTCC QNT/USDT $56.36 $141,674 20:57:12 19/08/2026
45 Websea Websea QNT/USDT $56.37 $141,293 20:54:10 19/08/2026
46 4E 4E QNT/USDT $56.49 $141,060 20:57:07 19/08/2026
47 BitDelta BitDelta QNT/USDT $56.55 $139,529 21:00:07 19/08/2026
48 Bybit Bybit QNT/USDT $56.37 $126,446 20:54:09 19/08/2026
49 BloFin BloFin QNT/USDT $56.50 $123,413 20:57:10 19/08/2026
50 KuCoin KuCoin QNT/USDT $56.42 $119,519 20:55:24 19/08/2026
51 BloFin BloFin QNT/USDT $56.45 $115,786 20:51:16 19/08/2026
52 YEX YEX QNT/USDT $56.50 $111,604 21:00:11 19/08/2026
53 LBank LBank QNT/USDT $56.50 $101,025 20:57:11 19/08/2026
54 EasiCoin EasiCoin QNT/USDT $56.43 $96,975.52 21:00:16 19/08/2026
55 WhiteBIT WhiteBIT QNT/USDT $56.54 $96,338.59 20:57:09 19/08/2026
56 KuCoin KuCoin QNT/USDT $56.27 $95,209.05 20:54:19 19/08/2026
57 NexDAX NexDAX QNT/USDT $56.36 $90,486.69 20:54:07 19/08/2026
58 Kraken Kraken QNT/USD $56.49 $86,399.90 20:59:53 19/08/2026
59 FameEX FameEX QNT/USDT $56.43 $86,201.61 20:57:10 19/08/2026
60 Azbit Azbit QNT/USDT $56.37 $82,409.94 20:45:10 19/08/2026
61 Bitunix Bitunix QNT/USDT $56.49 $76,754.15 20:57:12 19/08/2026
62 LATOKEN LATOKEN QNT/USDT $56.00 $68,824.45 20:57:10 19/08/2026
63 CoinUp.io CoinUp.io QNT/USDT $56.50 $68,576.37 20:57:11 19/08/2026
64 Koinbay Koinbay QNT/USDT $56.48 $65,848.25 20:57:12 19/08/2026
65 WHXEX WHXEX QNT/USDT $56.50 $65,521.76 21:00:11 19/08/2026
66 idax exchange idax exchange QNT/USDT $56.50 $65,303.61 21:00:09 19/08/2026
67 BVOX BVOX QNT/USDT $56.49 $57,753.81 20:45:10 19/08/2026
68 Hibt Hibt QNT/USDT $56.46 $56,369.31 20:57:12 19/08/2026
69 MEXC MEXC QNT/USDC $56.68 $56,028.49 20:48:07 19/08/2026
70 Variational Variational QNT/USDC $56.40 $54,504.48 21:03:16 19/08/2026
71 x.me Exchange x.me Exchange QNT/USDT $56.48 $53,321.58 20:57:11 19/08/2026
72 Ourbit Ourbit QNT/USDT $56.45 $51,753.88 20:57:07 19/08/2026
73 Tapbit Tapbit QNT/USDT $56.35 $49,275.51 20:57:10 19/08/2026
74 BingX BingX QNT/USDT $56.51 $48,197.98 20:54:08 19/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $56.35 $41,602.85 20:33:35 19/08/2026
76 BitTap BitTap QNT/USDT $56.43 $40,653.74 21:00:19 19/08/2026
77 Koinpark Koinpark QNT/USDT $56.48 $40,417.98 21:00:10 19/08/2026
78 ZKE ZKE QNT/USDT $56.49 $39,306.46 21:00:12 19/08/2026
79 Bitcoiva Bitcoiva QNT/USDT $56.48 $39,250.60 21:00:08 19/08/2026
80 Paribu Paribu QNT/TRY $56.36 $39,095.98 20:59:53 19/08/2026
81 Zoomex Zoomex QNT/USDT $56.52 $38,377.38 20:45:11 19/08/2026
82 MEXC MEXC QNT/USDT $56.62 $37,833.96 20:48:07 19/08/2026
83 XXKK XXKK QNT/USDT $56.51 $37,588.35 21:00:11 19/08/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $56.36 $37,370.38 20:40:23 19/08/2026
85 Gate Gate QNT/USDT $56.34 $36,570.61 20:54:20 19/08/2026
86 Cryptomus Cryptomus QNT/USDT $56.55 $36,476.45 21:00:17 19/08/2026
87 WhiteBIT WhiteBIT QNT/USDC $56.45 $35,838.98 20:57:09 19/08/2026
88 BYDFi BYDFi QNT/USDT $56.41 $30,867.49 20:57:11 19/08/2026
89 Bitrue Bitrue QNT/USDC $56.49 $29,409.56 20:57:10 19/08/2026
90 Blynex Blynex QNT/USDT $56.61 $29,347.46 20:48:07 19/08/2026
91 ASTX ASTX QNT/USDT $56.46 $28,556.65 21:00:12 19/08/2026
92 CZR Exchange CZR Exchange QNT/USDT $56.51 $28,074.12 21:00:08 19/08/2026
93 KCEX KCEX QNT/USDT $56.45 $26,551.07 20:57:10 19/08/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $56.43 $26,089.06 20:48:07 19/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $56.46 $25,890.16 20:59:53 19/08/2026
96 Koinpark Koinpark QNT/INR $59.18 $25,836.42 21:00:10 19/08/2026
97 PointPay PointPay QNT/USDT $56.49 $24,672.32 20:57:10 19/08/2026
98 MGBX MGBX QNT/USDT $56.46 $24,463.56 20:57:08 19/08/2026
99 Bitrue Bitrue QNT/XRP $56.69 $24,375.79 20:57:10 19/08/2026
100 XBO.com XBO.com QNT/USDT $56.55 $22,723.99 21:00:07 19/08/2026
101 Kraken Kraken QNT/EUR $56.54 $22,472.26 20:59:24 19/08/2026
102 Bit2Me Bit2Me QNT/EUR $56.57 $22,449.33 20:57:10 19/08/2026
103 Niza.io Niza.io QNT/USD $56.49 $21,494.07 21:00:11 19/08/2026
104 Gate Gate QNT/USDT $56.51 $21,044.78 20:56:54 19/08/2026
105 Pionex Pionex QNT/USDT $56.49 $19,517.93 20:57:10 19/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $56.69 $19,071.52 20:59:23 19/08/2026
107 EasiCoin EasiCoin QNT/USDT $56.49 $17,419.02 21:00:07 19/08/2026
108 Picol Picol QNT/USDT $56.51 $17,208.91 21:00:12 19/08/2026
109 Bitcastle Bitcastle QNT/USDT $56.37 $15,755.29 21:00:12 19/08/2026
110 CriptoSwaps CriptoSwaps QNT/BTC $60.04 $13,934.06 21:00:12 19/08/2026
111 Bitbaby Bitbaby QNT/USDT $56.45 $13,785.70 20:57:07 19/08/2026
112 Bitrue Bitrue QNT/USDT $56.41 $12,511.27 20:57:10 19/08/2026
113 CoinEx CoinEx QNT/USDT $56.51 $11,691.25 20:59:53 19/08/2026
114 ZebPay ZebPay QNT/INR $59.56 $9,339.90 21:00:10 19/08/2026
115 Binance Binance QNT/USDC $56.64 $9,097.23 20:56:54 19/08/2026
116 Bitget Bitget QNT/USDT $56.28 $8,829.65 20:55:01 19/08/2026
117 PrimeXBT PrimeXBT QNT/USDT $56.45 $8,744.15 21:00:16 19/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $56.54 $8,686.97 20:59:53 19/08/2026
119 Gemini Gemini QNT/USD $56.25 $7,287.57 20:59:53 19/08/2026
120 WEEX WEEX QNT/USDT $56.46 $6,919.44 20:57:08 19/08/2026
121 Niza.io Niza.io QNT/EUR $56.53 $5,614.68 21:00:11 19/08/2026
122 Coinstore Coinstore QNT/USDT $56.45 $4,089.61 21:00:07 19/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $56.49 $4,053.81 20:54:07 19/08/2026
124 Kinesis Money Kinesis Money QNT/C1USD $57.80 $3,564.56 21:00:08 19/08/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $56.55 $2,452.50 20:48:07 19/08/2026
126 CoinEx CoinEx QNT/USDC $56.49 $2,005.34 20:59:53 19/08/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $56.58 $1,786.76 16:24:17 19/08/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $56.42 $1,224.73 20:31:23 19/08/2026
129 Bitso Bitso QNT/USD $56.95 $768.39 20:59:23 19/08/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $56.90 $712.12 20:56:59 19/08/2026
131 Ndax Ndax QNT/CAD $56.40 $706.49 21:00:11 19/08/2026
132 5DAX 5DAX QNT/USDT $56.57 $475.95 21:00:10 19/08/2026
133 Bitlo Bitlo QNT/TRY $56.35 $444.28 21:00:07 19/08/2026
134 Binance TH Binance TH QNT/USDT $56.46 $390.78 20:57:07 19/08/2026
135 TRIV TRIV QNT/IDR $56.68 $247.48 21:00:14 19/08/2026
136 TRIV TRIV QNT/USDT $56.50 $246.70 21:00:14 19/08/2026
137 Bitkub Bitkub QNT/THB $56.97 $215.03 20:57:10 19/08/2026
138 WazirX WazirX QNT/INR $57.26 $155.63 21:00:12 19/08/2026
139 WazirX WazirX QNT/USDT $55.77 $150.47 21:00:12 19/08/2026
140 CoinDCX CoinDCX QNT/INR $59.46 $118.35 20:54:10 19/08/2026
141 Indodax Indodax QNT/IDR $55.68 $103.63 20:59:54 19/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $56.87 $102.67 13:58:35 19/08/2026
143 CoinJar CoinJar QNT/USD $55.76 $55.76 21:00:25 19/08/2026
144 CoinJar CoinJar QNT/USDC $55.70 $55.70 21:00:25 19/08/2026
145 CoinDCX CoinDCX QNT/USDT $56.38 $53.53 20:54:10 19/08/2026
146 Binance.US Binance.US QNT/USDT $57.31 $33.41 20:59:23 19/08/2026
147 CEX.IO CEX.IO QNT/EUR $56.73 $28.12 20:51:08 19/08/2026
148 GOPAX GOPAX QNT/KRW $57.32 $27.61 21:00:08 19/08/2026
149 Bancor Network Bancor Network QNT/BNT $59.17 $26.08 20:57:11 19/08/2026
150 CEX.IO CEX.IO QNT/USDC $56.63 $23.84 20:51:08 19/08/2026
151 CEX.IO CEX.IO QNT/USD $56.57 $18.09 20:51:08 19/08/2026
152 CEX.IO CEX.IO QNT/USDT $56.54 $15.26 20:51:08 19/08/2026
153 Foxbit Foxbit QNT/BRL $56.40 $14.49 21:00:15 19/08/2026
154 Unocoin Unocoin QNT/INR $104.59 $10.46 20:54:08 19/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,941.16 $3.32 06:40:47 19/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,918.38 $1.49 18:16:11 19/08/2026
157 Coinmetro Coinmetro QNT/EUR $73.93 $0.00000001000 21:00:13 19/08/2026
158 Coinmetro Coinmetro QNT/GBP $74.25 $0.00000001000 21:00:13 19/08/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 21:00:13 19/08/2026
160 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 21:00:13 19/08/2026
161 HitBTC HitBTC QNT/BTC $61.91 $0 21:00:07 19/08/2026
162 HitBTC HitBTC QNT/USDC $58.03 $0 21:00:07 19/08/2026
163 HitBTC HitBTC QNT/USDT $57.62 $0 21:00:07 19/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.65 $0 20:59:53 19/08/2026
165 BitMart BitMart QNT/USDT $60.57 $0 21:00:16 19/08/2026
166 CoinJar CoinJar QNT/AUD $56.51 $0 21:00:25 19/08/2026
167 CoinJar CoinJar QNT/GBP $58.04 $0 21:00:25 19/08/2026
168 Tokocrypto Tokocrypto QNT/USDC $56.64 $0 20:57:08 19/08/2026
169 Tokocrypto Tokocrypto QNT/USDT $56.46 $0 20:57:08 19/08/2026
170 Giottus Giottus QNT/USDT $56.55 $0 20:45:10 19/08/2026
171 Dzengi.com Dzengi.com QNT/USD $56.25 $0 21:00:09 19/08/2026
172 ADEN ADEN QNT/USDT $56.33 $0 21:03:55 19/08/2026
173 Gate US Gate US QNT/USDT $56.49 $0 21:00:07 19/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,302,958 với tỷ giá $56.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá