Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,388,342,833,308 Khối lượng (24h): $117,176,846,166 Thị phần: BTC: 58.6%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #60 06:53:00 10/02/2026
Giá Quant (QNT)
$69.71 5.24%
0.0009949 BTC 1,850,506 VND
Thấp: $65.10 Cao: $70.74

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $69.77 $16,108,084 05:57:16 10/02/2026
2 BitMart BitMart QNT/USDT $69.80 $11,537,352 05:57:16 10/02/2026
3 NovaEx NovaEx QNT/USDT $70.00 $11,009,763 06:00:16 10/02/2026
4 BlockFin BlockFin QNT/USDT $69.64 $9,607,322 05:54:15 10/02/2026
5 Binance Binance QNT/USDT $69.65 $6,806,849 05:54:16 10/02/2026
6 OrangeX OrangeX QNT/USDT $69.77 $5,865,922 05:57:15 10/02/2026
7 FameEX FameEX QNT/USDT $69.77 $5,430,305 05:57:16 10/02/2026
8 Top.one Top.one QNT/USDT $69.37 $5,075,728 04:33:30 10/02/2026
9 MEXC MEXC QNT/USDT $69.77 $4,210,967 05:57:16 10/02/2026
10 Toobit Toobit QNT/USDT $69.77 $4,154,010 05:57:16 10/02/2026
11 KCEX KCEX QNT/USDT $69.77 $3,297,524 05:57:15 10/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $69.96 $3,203,385 06:00:07 10/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $69.63 $2,795,351 05:57:15 10/02/2026
14 Binance Binance QNT/USDT $69.91 $2,174,795 05:56:54 10/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $69.92 $1,936,572 05:57:10 10/02/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $69.60 $1,851,828 05:54:12 10/02/2026
17 Hotcoin Hotcoin QNT/USDT $69.78 $1,517,793 05:57:20 10/02/2026
18 Ourbit Ourbit QNT/USDT $69.77 $1,510,274 05:57:16 10/02/2026
19 Bibox Bibox QNT/USDT $97.93 $1,501,822 06:00:09 10/02/2026
20 Bitunix Bitunix QNT/USDT $69.47 $1,497,470 05:48:15 10/02/2026
21 Bitrue Bitrue QNT/USDT $69.74 $1,471,541 05:57:16 10/02/2026
22 Koinbay Koinbay QNT/USDT $60.68 $1,422,181 05:57:15 10/02/2026
23 CZR Exchange CZR Exchange QNT/USDT $70.00 $1,375,149 06:00:15 10/02/2026
24 Bybit Bybit QNT/USDT $69.60 $1,335,712 05:54:16 10/02/2026
25 Websea Websea QNT/USDT $70.11 $1,148,305 06:00:12 10/02/2026
26 4E 4E QNT/USDT $69.90 $1,075,599 05:57:10 10/02/2026
27 BTCC BTCC QNT/USDT $69.84 $1,062,504 05:57:16 10/02/2026
28 ASTX ASTX QNT/USDT $70.01 $1,043,733 06:00:16 10/02/2026
29 Hotcoin Hotcoin QNT/USDT $69.57 $1,006,535 05:52:10 10/02/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $69.82 $1,000,224 05:56:58 10/02/2026
31 ICRYPEX ICRYPEX QNT/USDT $70.25 $976,958 06:00:08 10/02/2026
32 EagleX EagleX QNT/USDT $70.06 $937,957 06:00:11 10/02/2026
33 YUBIT YUBIT QNT/USDT $69.87 $929,712 05:57:08 10/02/2026
34 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,255 06:00:15 10/02/2026
35 Bitget Bitget QNT/USDT $69.58 $786,235 05:54:16 10/02/2026
36 Cofinex Cofinex QNT/USDT $69.58 $786,185 06:00:15 10/02/2026
37 Tebbit Tebbit QNT/USDT $69.99 $686,559 06:00:16 10/02/2026
38 MEXC MEXC QNT/USDT $69.69 $668,826 05:51:10 10/02/2026
39 Bitcastle Bitcastle QNT/USDT $69.95 $639,439 06:00:19 10/02/2026
40 YEX YEX QNT/USDT $70.10 $611,278 06:00:08 10/02/2026
41 BloFin BloFin QNT/USDT $69.77 $566,525 05:57:16 10/02/2026
42 XXKK XXKK QNT/USDT $69.73 $559,663 05:54:08 10/02/2026
43 BitMart BitMart QNT/USDT $69.85 $522,545 05:57:09 10/02/2026
44 OneBullEx OneBullEx QNT/USDT $69.93 $505,074 06:03:35 10/02/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $69.79 $504,767 05:57:18 10/02/2026
46 LBank LBank QNT/USDT $69.91 $499,725 05:57:08 10/02/2026
47 BYDFi BYDFi QNT/USDT $70.06 $489,702 06:00:09 10/02/2026
48 Phemex Phemex QNT/USDT $69.82 $482,903 05:57:16 10/02/2026
49 Bitcoiva Bitcoiva QNT/USDT $69.90 $470,469 06:00:09 10/02/2026
50 Phemex Phemex QNT/USDT $69.76 $417,353 05:57:12 10/02/2026
51 Ourbit Ourbit QNT/USDT $69.97 $414,778 05:57:08 10/02/2026
52 KuCoin KuCoin QNT/USDT $69.75 $406,187 05:54:53 10/02/2026
53 WhiteBIT WhiteBIT QNT/USDC $69.78 $387,090 05:57:10 10/02/2026
54 Kraken Kraken QNT/USD $69.73 $330,983 05:59:54 10/02/2026
55 Gate Gate QNT/USDT $69.85 $316,199 05:56:24 10/02/2026
56 Bitvavo Bitvavo QNT/EUR $70.02 $312,676 05:57:11 10/02/2026
57 BitradeX BitradeX QNT/USDT $69.89 $285,807 05:57:08 10/02/2026
58 BitDelta BitDelta QNT/USDT $69.56 $271,501 05:54:08 10/02/2026
59 KuCoin KuCoin QNT/USDT $69.53 $261,932 05:54:19 10/02/2026
60 BlockFin BlockFin QNT/USDT $69.74 $257,307 05:54:07 10/02/2026
61 Darkex Exchange Darkex Exchange QNT/USDT $70.09 $243,763 06:00:09 10/02/2026
62 FameEX FameEX QNT/USDT $69.80 $242,305 05:57:11 10/02/2026
63 CriptoSwaps CriptoSwaps QNT/BTC $69.52 $242,253 05:54:12 10/02/2026
64 PrimeXBT PrimeXBT QNT/USDT $69.99 $235,014 06:03:16 10/02/2026
65 Binance Binance QNT/USDC $69.96 $230,504 05:56:54 10/02/2026
66 Azbit Azbit QNT/USDT $69.85 $226,579 05:57:07 10/02/2026
67 Bybit Bybit QNT/USDT $69.76 $220,290 05:54:10 10/02/2026
68 MGBX MGBX QNT/USDT $70.11 $219,432 06:00:13 10/02/2026
69 BTCC BTCC QNT/USDT $69.83 $217,306 05:57:12 10/02/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.07 $208,982 05:59:47 10/02/2026
71 BingX BingX QNT/USDT $70.01 $197,513 05:42:09 10/02/2026
72 GroveX GroveX QNT/USDT $69.53 $196,420 05:57:09 10/02/2026
73 Bitunix Bitunix QNT/USDT $69.62 $190,573 05:48:09 10/02/2026
74 BloFin BloFin QNT/USDT $69.87 $154,129 05:57:07 10/02/2026
75 AscendEX AscendEX QNT/USDT $69.73 $149,167 05:57:09 10/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $70.10 $148,118 06:00:09 10/02/2026
77 Pionex Pionex QNT/USDT $69.90 $147,058 05:57:12 10/02/2026
78 Tapbit Tapbit QNT/USDT $69.87 $138,165 05:57:08 10/02/2026
79 Picol Picol QNT/USDT $70.10 $129,740 06:00:12 10/02/2026
80 Bitrue Bitrue QNT/USDT $69.86 $127,514 05:57:11 10/02/2026
81 Cryptomus Cryptomus QNT/USDT $69.74 $120,318 05:54:08 10/02/2026
82 Dex-Trade Dex-Trade QNT/USDT $69.87 $118,059 05:57:11 10/02/2026
83 BitbabyExchange BitbabyExchange QNT/USDT $70.11 $110,571 06:00:09 10/02/2026
84 Kraken Kraken QNT/EUR $69.75 $101,288 05:59:54 10/02/2026
85 Bit2Me Bit2Me QNT/EUR $69.75 $96,999.31 06:00:07 10/02/2026
86 Bitget Bitget QNT/USDT $69.66 $94,849.61 05:54:10 10/02/2026
87 Pionex Pionex QNT/USDT $69.77 $91,269.05 05:57:16 10/02/2026
88 CoinUp.io CoinUp.io QNT/USDT $69.89 $90,821.31 05:57:11 10/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.66 $89,706.91 05:59:23 10/02/2026
90 Zoomex Zoomex QNT/USDT $69.74 $88,199.65 05:57:17 10/02/2026
91 BitTap BitTap QNT/USDT $69.76 $83,821.70 05:57:16 10/02/2026
92 Koinbay Koinbay QNT/USDT $70.10 $82,050.24 06:00:10 10/02/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.87 $81,842.80 05:57:12 10/02/2026
94 CoinEx CoinEx QNT/USDT $70.08 $81,340.11 05:59:53 10/02/2026
95 Niza.io Niza.io QNT/USD $69.73 $80,664.07 05:57:09 10/02/2026
96 WHXEX WHXEX QNT/USDT $70.10 $78,619.92 06:00:12 10/02/2026
97 Coinstore Coinstore QNT/USDT $69.43 $78,235.93 05:54:07 10/02/2026
98 Bitrue Bitrue QNT/XRP $70.14 $77,616.81 05:57:11 10/02/2026
99 Bitrue Bitrue QNT/USDC $69.89 $76,723.31 05:57:11 10/02/2026
100 WEEX WEEX QNT/USDT $69.94 $76,381.76 05:57:09 10/02/2026
101 Gate Gate QNT/USDT $69.45 $63,987.29 05:54:19 10/02/2026
102 BVOX BVOX QNT/USDT $69.93 $62,157.93 05:57:11 10/02/2026
103 PointPay PointPay QNT/USDT $69.91 $62,103.83 05:57:11 10/02/2026
104 Binance Binance QNT/BTC $69.87 $61,713.48 05:56:54 10/02/2026
105 Paribu Paribu QNT/TRY $69.71 $59,326.63 06:02:53 10/02/2026
106 MEXC MEXC QNT/USDC $69.71 $55,595.30 05:51:10 10/02/2026
107 Cofinex Cofinex QNT/USDT $70.06 $50,823.99 06:00:08 10/02/2026
108 Bitcastle Bitcastle QNT/USDT $70.06 $49,226.04 06:00:09 10/02/2026
109 ZKE ZKE QNT/USDT $70.10 $47,124.58 06:00:09 10/02/2026
110 Koinpark Koinpark QNT/USDT $69.74 $40,895.37 05:54:10 10/02/2026
111 Tokocrypto Tokocrypto QNT/USDT $69.94 $37,798.28 05:57:09 10/02/2026
112 XBO.com XBO.com QNT/EUR $69.83 $30,779.05 05:57:08 10/02/2026
113 XBO.com XBO.com QNT/USD $69.94 $30,066.12 05:57:08 10/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.19 $28,105.82 05:59:53 10/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.26 $27,419.81 05:13:59 10/02/2026
116 Koinpark Koinpark QNT/INR $75.15 $26,767.18 05:54:10 10/02/2026
117 Niza.io Niza.io QNT/EUR $69.75 $24,575.59 05:57:09 10/02/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.74 $23,962.96 05:57:12 10/02/2026
119 BYDFi BYDFi QNT/USDT $69.53 $20,046.16 06:00:15 10/02/2026
120 Bitso Bitso QNT/USD $69.67 $18,228.94 05:59:53 10/02/2026
121 LATOKEN LATOKEN QNT/USDT $69.60 $15,694.00 05:57:10 10/02/2026
122 Nivex Nivex QNT/USDT $70.03 $14,716.13 06:00:13 10/02/2026
123 ChangeNOW ChangeNOW QNT/BTC $68.77 $14,217.84 06:00:09 10/02/2026
124 Paradex Paradex QNT/USD $70.83 $9,492.46 06:03:15 10/02/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $69.66 $6,973.65 06:00:11 10/02/2026
126 Bitkub Bitkub QNT/THB $78.94 $6,936.99 05:57:08 10/02/2026
127 CoinEx CoinEx QNT/USDC $70.29 $6,197.97 05:59:53 10/02/2026
128 Dzengi.com Dzengi.com QNT/USD $69.40 $4,937.83 06:00:11 10/02/2026
129 Gemini Gemini QNT/USD $70.53 $4,607.49 05:59:54 10/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $69.99 $4,460.70 05:59:23 10/02/2026
131 Coinmetro Coinmetro QNT/EUR $70.12 $3,880.86 06:00:11 10/02/2026
132 Ndax Ndax QNT/CAD $69.35 $3,094.08 06:00:11 10/02/2026
133 TRIV TRIV QNT/USDT $70.11 $2,575.27 06:00:13 10/02/2026
134 TRIV TRIV QNT/IDR $70.32 $2,575.26 06:00:13 10/02/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $69.82 $2,424.69 05:56:58 10/02/2026
136 PointPay PointPay QNT/USDC $69.92 $2,325.38 05:57:11 10/02/2026
137 Indodax Indodax QNT/IDR $68.60 $2,221.17 06:02:54 10/02/2026
138 CEX.IO CEX.IO QNT/USDT $70.18 $1,872.49 06:00:12 10/02/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.57 $1,722.52 05:45:16 10/02/2026
140 Bitlo Bitlo QNT/TRY $69.67 $1,600.00 06:00:12 10/02/2026
141 CEX.IO CEX.IO QNT/USD $70.22 $1,105.31 06:00:12 10/02/2026
142 CoinDCX CoinDCX QNT/INR $75.88 $864.41 05:57:13 10/02/2026
143 Binance TH Binance TH QNT/USDT $69.94 $667.93 05:57:08 10/02/2026
144 CoinJar CoinJar QNT/USDC $66.02 $592.03 06:00:47 10/02/2026
145 5DAX 5DAX QNT/USDT $70.06 $542.88 06:00:10 10/02/2026
146 CoinJar CoinJar QNT/GBP $66.43 $531.42 06:00:47 10/02/2026
147 Kinesis Money Kinesis Money QNT/C1USD $70.14 $478.79 06:00:10 10/02/2026
148 Coinmetro Coinmetro QNT/GBP $70.10 $350.58 06:00:11 10/02/2026
149 NexDAX NexDAX QNT/USDT $69.96 $318.41 06:00:12 10/02/2026
150 CoinDCX CoinDCX QNT/USDT $69.86 $314.45 05:57:13 10/02/2026
151 Binance.US Binance.US QNT/USDT $68.61 $262.77 05:59:53 10/02/2026
152 Foxbit Foxbit QNT/BRL $69.70 $74.44 06:00:09 10/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,122.13 $74.23 03:50:11 10/02/2026
154 CoinJar CoinJar QNT/USD $64.75 $64.75 06:00:47 10/02/2026
155 Bancor Network Bancor Network QNT/BNT $69.00 $63.20 05:57:11 10/02/2026
156 WazirX WazirX QNT/USDT $66.16 $38.57 06:00:12 10/02/2026
157 CEX.IO CEX.IO QNT/USDC $70.05 $26.38 05:57:10 10/02/2026
158 CEX.IO CEX.IO QNT/EUR $70.36 $25.16 06:00:12 10/02/2026
159 Unocoin Unocoin QNT/INR $110.14 $11.01 06:00:11 10/02/2026
160 GOPAX GOPAX QNT/KRW $54.81 $7.15 06:00:12 10/02/2026
161 WazirX WazirX QNT/INR $86.42 $3.89 06:00:12 10/02/2026
162 Coinmetro Coinmetro QNT/USD $70.12 $0.000001190 06:00:11 10/02/2026
163 Coinmetro Coinmetro QNT/USDT $70.11 $0.000001190 06:00:11 10/02/2026
164 HitBTC HitBTC QNT/BTC $63.69 $0 06:00:08 10/02/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 06:00:08 10/02/2026
166 HitBTC HitBTC QNT/USDT $63.59 $0 06:00:08 10/02/2026
167 zondacrypto zondacrypto QNT/USDC $56.99 $0 05:57:07 10/02/2026
168 ZebPay ZebPay QNT/INR $77.09 $0 06:00:12 10/02/2026
169 NovaDAX NovaDAX QNT/BRL $66.64 $0 06:00:08 10/02/2026
170 CoinJar CoinJar QNT/AUD $66.18 $0 06:00:47 10/02/2026
171 CoinJar CoinJar QNT/EUR $122.60 $0 06:00:47 10/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $69.96 $0 05:57:09 10/02/2026
173 Giottus Giottus QNT/USDT $69.97 $0 05:36:10 10/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $133.39 $0 06:00:07 10/02/2026
175 ONUS Pro ONUS Pro QNT/VNDC $70.11 $0 06:00:11 10/02/2026
176 ADEN ADEN QNT/USDT $69.46 $0 06:03:42 10/02/2026
177 Gate US Gate US QNT/USDT $69.94 $0 06:00:08 10/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 10/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,108,084 với tỷ giá $69.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá