Quant QNT
Xếp hạng #57
01:53:00 08/04/2026
Giá Quant (QNT)
$72.51 -3.96%
0.001059 BTC
1,968,890 VND
Thấp: $71.09
Cao: $75.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.76 | $16,886,494 | 00:57:16 08/04/2026 |
| 2 |  BitMart |
QNT/USDT | $72.78 | $11,907,157 | 00:57:16 08/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $72.69 | $8,871,195 | 01:00:16 08/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $72.68 | $4,516,420 | 01:00:19 08/04/2026 |
| 5 |  Binance |
QNT/USDT | $72.74 | $4,068,954 | 00:54:16 08/04/2026 |
| 6 |  BTCC |
QNT/USDT | $72.86 | $3,740,074 | 00:57:16 08/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $72.76 | $3,599,146 | 00:57:15 08/04/2026 |
| 8 |  Batonex |
QNT/USDT | $72.71 | $3,170,309 | 01:00:16 08/04/2026 |
| 9 |  FameEX |
QNT/USDT | $72.77 | $2,731,167 | 00:57:18 08/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $72.79 | $2,624,720 | 01:00:10 08/04/2026 |
| 11 |  KCEX |
QNT/USDT | $72.79 | $2,446,905 | 00:57:15 08/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $72.76 | $2,074,865 | 00:57:16 08/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $72.77 | $1,792,559 | 00:57:15 08/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $73.28 | $1,624,051 | 00:45:15 08/04/2026 |
| 15 | Binance |
QNT/USDT | $72.88 | $1,560,791 | 00:56:52 08/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.97 | $1,502,403 | 01:00:14 08/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $72.77 | $1,424,740 | 00:57:20 08/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,688 | 00:54:15 08/04/2026 |
| 19 |  MEXC |
QNT/USDT | $72.73 | $1,418,395 | 00:54:16 08/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $72.76 | $1,312,094 | 00:57:15 08/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $72.74 | $1,236,899 | 00:57:16 08/04/2026 |
| 22 |  Toobit |
QNT/USDT | $72.74 | $1,201,887 | 00:57:19 08/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $72.61 | $1,015,104 | 01:00:13 08/04/2026 |
| 24 |  Bybit |
QNT/USDT | $72.73 | $997,974 | 00:54:16 08/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,588 | 01:00:16 08/04/2026 |
| 26 |  Websea |
QNT/USDT | $72.86 | $879,088 | 00:54:08 08/04/2026 |
| 27 |  Kraken |
QNT/EUR | $73.18 | $832,238 | 00:59:57 08/04/2026 |
| 28 |  Bit2Me |
QNT/EUR | $73.18 | $809,097 | 00:57:11 08/04/2026 |
| 29 | BTCC |
QNT/USDT | $72.87 | $780,380 | 00:57:11 08/04/2026 |
| 30 |  4E |
QNT/USDT | $72.87 | $772,566 | 00:57:14 08/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $72.90 | $724,040 | 00:57:00 08/04/2026 |
| 32 | BitMart |
QNT/USDT | $72.88 | $622,725 | 00:57:10 08/04/2026 |
| 33 |  BloFin |
QNT/USDT | $72.78 | $574,433 | 00:57:19 08/04/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $72.87 | $552,109 | 01:00:08 08/04/2026 |
| 35 |  YUBIT |
QNT/USDT | $72.79 | $547,573 | 00:57:08 08/04/2026 |
| 36 |  ASTX |
QNT/USDT | $72.72 | $538,574 | 01:00:16 08/04/2026 |
| 37 |  EagleX |
QNT/USDT | $72.79 | $538,367 | 01:00:07 08/04/2026 |
| 38 |  Pionex |
QNT/USDT | $72.77 | $511,681 | 00:57:16 08/04/2026 |
| 39 |  YEX |
QNT/USDT | $72.77 | $505,312 | 01:00:09 08/04/2026 |
| 40 | MEXC |
QNT/USDT | $72.86 | $493,912 | 00:54:11 08/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $72.57 | $485,801 | 01:00:15 08/04/2026 |
| 42 |  Bitget |
QNT/USDT | $72.79 | $484,493 | 00:54:15 08/04/2026 |
| 43 |  XXKK |
QNT/USDT | $72.87 | $471,156 | 00:57:09 08/04/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $72.88 | $470,664 | 01:00:09 08/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $72.84 | $465,292 | 00:57:08 08/04/2026 |
| 46 | YUBIT |
QNT/USDT | $72.75 | $450,148 | 00:57:15 08/04/2026 |
| 47 |  Bitcastle |
QNT/USDT | $72.65 | $439,649 | 01:00:19 08/04/2026 |
| 48 | FameEX |
QNT/USDT | $72.85 | $423,330 | 00:57:11 08/04/2026 |
| 49 | Bybit |
QNT/USDT | $72.93 | $387,764 | 00:54:12 08/04/2026 |
| 50 | Kraken |
QNT/USD | $72.93 | $357,541 | 00:59:57 08/04/2026 |
| 51 |  Hibt |
QNT/USDT | $72.85 | $343,131 | 00:54:13 08/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $72.89 | $337,217 | 00:57:07 08/04/2026 |
| 53 | LBank |
QNT/USDT | $72.83 | $313,642 | 00:57:11 08/04/2026 |
| 54 |  Phemex |
QNT/USDT | $73.00 | $311,728 | 00:57:12 08/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $72.78 | $297,759 | 00:57:18 08/04/2026 |
| 56 | Hotcoin |
QNT/USDT | $72.84 | $294,570 | 00:57:09 08/04/2026 |
| 57 |  KuCoin |
QNT/USDT | $73.04 | $282,773 | 00:49:23 08/04/2026 |
| 58 | Ourbit |
QNT/USDT | $72.79 | $271,026 | 00:54:11 08/04/2026 |
| 59 | WhiteBIT |
QNT/USDT | $73.09 | $262,529 | 00:45:07 08/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $72.84 | $262,350 | 00:54:08 08/04/2026 |
| 61 | Phemex |
QNT/USDT | $72.75 | $258,528 | 00:57:16 08/04/2026 |
| 62 | ASTX |
QNT/USDT | $72.79 | $234,260 | 01:00:14 08/04/2026 |
| 63 |  BitDelta |
QNT/USDT | $72.79 | $226,267 | 00:57:09 08/04/2026 |
| 64 |  Niza.io |
QNT/EUR | $73.18 | $205,919 | 00:57:10 08/04/2026 |
| 65 |  BingX |
QNT/USDT | $72.88 | $200,438 | 00:57:10 08/04/2026 |
| 66 | KuCoin |
QNT/USDT | $72.86 | $195,604 | 00:54:18 08/04/2026 |
| 67 |  EasiCoin |
QNT/USDT | $72.68 | $190,884 | 01:00:16 08/04/2026 |
| 68 | BlockFin |
QNT/USDT | $72.84 | $182,278 | 00:57:10 08/04/2026 |
| 69 | Bitunix |
QNT/USDT | $72.87 | $158,185 | 00:57:15 08/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $72.63 | $144,532 | 00:54:08 08/04/2026 |
| 71 |  MGBX |
QNT/USDT | $72.76 | $132,150 | 01:00:10 08/04/2026 |
| 72 |  GroveX |
QNT/USDT | $72.92 | $122,592 | 00:57:09 08/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.82 | $119,961 | 00:54:47 08/04/2026 |
| 74 |  CoinTR |
QNT/USDT | $72.77 | $116,902 | 01:00:07 08/04/2026 |
| 75 |  Gate |
QNT/USDT | $72.86 | $116,502 | 00:56:54 08/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $72.79 | $116,499 | 00:57:11 08/04/2026 |
| 77 |  Zoomex |
QNT/USDT | $72.83 | $116,194 | 00:57:10 08/04/2026 |
| 78 | CZR Exchange |
QNT/USDT | $72.78 | $114,965 | 01:00:11 08/04/2026 |
| 79 | BloFin |
QNT/USDT | $72.90 | $108,465 | 00:54:07 08/04/2026 |
| 80 | CoinTR |
QNT/TRY | $72.81 | $107,432 | 01:00:07 08/04/2026 |
| 81 | Pionex |
QNT/USDT | $72.88 | $105,339 | 00:57:11 08/04/2026 |
| 82 |  Azbit |
QNT/USDT | $72.89 | $94,707.77 | 00:51:09 08/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $72.89 | $94,221.14 | 00:57:10 08/04/2026 |
| 84 |  Picol |
QNT/USDT | $72.78 | $92,870.29 | 01:00:10 08/04/2026 |
| 85 | Binance |
QNT/USDC | $72.84 | $92,811.80 | 00:56:52 08/04/2026 |
| 86 | Koinbay |
QNT/USDT | $72.85 | $91,978.38 | 00:54:09 08/04/2026 |
| 87 |  WHXEX |
QNT/USDT | $72.77 | $91,869.80 | 01:00:08 08/04/2026 |
| 88 |  idax exchange |
QNT/USDT | $72.77 | $91,869.80 | 01:00:11 08/04/2026 |
| 89 | Niza.io |
QNT/USD | $72.93 | $89,832.03 | 00:57:10 08/04/2026 |
| 90 |  Cryptomus |
QNT/USDT | $72.81 | $86,485.17 | 00:57:09 08/04/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $73.19 | $77,334.93 | 01:00:08 08/04/2026 |
| 92 |  PointPay |
QNT/USDT | $72.93 | $77,168.15 | 00:54:11 08/04/2026 |
| 93 |  BitTap |
QNT/USDT | $72.67 | $70,126.73 | 01:00:21 08/04/2026 |
| 94 |  Bitbaby |
QNT/USDT | $72.81 | $69,299.14 | 00:57:10 08/04/2026 |
| 95 |  BVOX |
QNT/USDT | $72.88 | $68,400.32 | 00:57:10 08/04/2026 |
| 96 | Bitrue |
QNT/USDT | $72.79 | $63,356.11 | 00:57:11 08/04/2026 |
| 97 | Bitrue |
QNT/USDC | $72.89 | $62,593.18 | 00:57:11 08/04/2026 |
| 98 | Bitrue |
QNT/XRP | $73.15 | $60,991.89 | 00:57:11 08/04/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $72.96 | $60,804.20 | 00:57:11 08/04/2026 |
| 100 | Gate |
QNT/USDT | $72.79 | $58,975.09 | 00:54:19 08/04/2026 |
| 101 |  CoinUp.io |
QNT/USDT | $72.86 | $56,307.16 | 00:57:14 08/04/2026 |
| 102 |  ZKE |
QNT/USDT | $72.77 | $55,121.88 | 01:00:10 08/04/2026 |
| 103 | MEXC |
QNT/USDC | $72.87 | $55,098.05 | 00:54:11 08/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $72.87 | $52,152.38 | 00:54:11 08/04/2026 |
| 105 | Cofinex |
QNT/USDT | $73.09 | $50,257.75 | 01:00:10 08/04/2026 |
| 106 |  Dzengi.com |
QNT/USD | $72.95 | $50,023.60 | 00:57:11 08/04/2026 |
| 107 | KCEX |
QNT/USDT | $72.88 | $49,451.61 | 00:57:11 08/04/2026 |
| 108 | WhiteBIT |
QNT/USDC | $72.80 | $45,741.63 | 00:45:07 08/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $72.86 | $40,497.87 | 00:54:07 08/04/2026 |
| 110 |  WEEX |
QNT/USDT | $72.88 | $36,819.73 | 00:57:07 08/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $72.78 | $32,883.02 | 01:00:14 08/04/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $72.70 | $32,123.93 | 01:00:16 08/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $72.70 | $30,779.22 | 01:00:16 08/04/2026 |
| 114 | Bitget |
QNT/USDT | $73.09 | $29,670.86 | 00:54:07 08/04/2026 |
| 115 |  BtcTurk | Kripto |
QNT/USDT | $72.48 | $28,800.52 | 00:58:53 08/04/2026 |
| 116 |  Paribu |
QNT/TRY | $72.68 | $27,274.93 | 00:55:23 08/04/2026 |
| 117 | Koinpark |
QNT/INR | $76.58 | $26,555.89 | 00:54:07 08/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/TRY | $73.02 | $24,543.17 | 00:58:53 08/04/2026 |
| 119 | Binance |
QNT/BTC | $73.22 | $23,958.19 | 00:56:52 08/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $72.85 | $21,422.85 | 00:54:11 08/04/2026 |
| 121 |  CoinEx |
QNT/USDT | $72.86 | $20,898.81 | 00:59:53 08/04/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $73.18 | $18,385.37 | 00:57:11 08/04/2026 |
| 123 | BYDFi |
QNT/USDT | $72.83 | $13,541.40 | 01:00:16 08/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.03 | $11,970.48 | 00:37:11 08/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $72.84 | $10,936.96 | 00:54:09 08/04/2026 |
| 126 |  Bitso |
QNT/USD | $73.04 | $10,286.74 | 00:59:54 08/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $72.85 | $6,404.52 | 01:00:08 08/04/2026 |
| 128 |  Gemini |
QNT/USD | $72.99 | $6,288.95 | 00:59:53 08/04/2026 |
| 129 |  Coinmetro |
QNT/GBP | $72.79 | $5,459.65 | 01:00:10 08/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $72.92 | $4,544.32 | 00:57:00 08/04/2026 |
| 131 | Coinmetro |
QNT/EUR | $72.80 | $4,311.46 | 01:00:10 08/04/2026 |
| 132 |  LATOKEN |
QNT/USDT | $72.88 | $4,248.20 | 00:57:07 08/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $72.83 | $3,010.61 | 00:52:11 08/04/2026 |
| 134 | CoinEx |
QNT/USDC | $72.92 | $2,532.46 | 00:59:53 08/04/2026 |
| 135 |  TRIV |
QNT/USDT | $72.87 | $1,832.52 | 01:00:12 08/04/2026 |
| 136 | TRIV |
QNT/IDR | $73.06 | $1,832.51 | 01:00:12 08/04/2026 |
| 137 |  Binance.US |
QNT/USDT | $72.16 | $1,690.23 | 00:59:23 08/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $72.90 | $1,530.41 | 00:54:08 08/04/2026 |
| 139 | Coinmetro |
QNT/USDT | $72.79 | $1,091.93 | 01:00:10 08/04/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 141 |  5DAX |
QNT/USDT | $72.72 | $599.56 | 01:00:17 08/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $77.67 | $406.18 | 00:54:11 08/04/2026 |
| 143 |  CoinJar |
QNT/AUD | $73.57 | $397.71 | 01:00:29 08/04/2026 |
| 144 |  Ndax |
QNT/CAD | $73.04 | $375.20 | 01:00:08 08/04/2026 |
| 145 | CoinJar |
QNT/USDC | $73.25 | $359.73 | 01:00:29 08/04/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $73.41 | $314.01 | 00:57:11 08/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $72.95 | $313.30 | 00:51:17 08/04/2026 |
| 148 | CoinDCX |
QNT/USDT | $73.03 | $201.14 | 00:54:11 08/04/2026 |
| 149 |  Bitkub |
QNT/THB | $75.54 | $188.09 | 00:57:15 08/04/2026 |
| 150 |  zondacrypto |
QNT/USDC | $77.01 | $175.98 | 00:57:10 08/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $72.04 | $139.73 | 00:57:11 08/04/2026 |
| 152 |  Indodax |
QNT/IDR | $71.28 | $83.88 | 00:59:54 08/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,086.70 | $73.80 | 22:11:23 07/04/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $72.88 | $65.82 | 00:57:11 08/04/2026 |
| 155 |  Binance TH |
QNT/USDT | $72.88 | $57.99 | 00:57:10 08/04/2026 |
| 156 | CoinJar |
QNT/USD | $73.22 | $36.30 | 01:00:29 08/04/2026 |
| 157 |  CEX.IO |
QNT/USDT | $72.91 | $31.81 | 00:57:12 08/04/2026 |
| 158 | CEX.IO |
QNT/EUR | $73.11 | $21.83 | 00:57:12 08/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $72.95 | $18.96 | 00:57:12 08/04/2026 |
| 160 | CEX.IO |
QNT/USD | $72.96 | $17.01 | 00:57:12 08/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $70.80 | $14.28 | 01:00:16 08/04/2026 |
| 162 |  Unocoin |
QNT/INR | $107.68 | $10.77 | 00:57:09 08/04/2026 |
| 163 |  ZebPay |
QNT/INR | $77.50 | $4.24 | 00:54:08 08/04/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.66 | $3.42 | 01:00:12 08/04/2026 |
| 165 |  WazirX |
QNT/INR | $60.53 | $0.5448 | 01:00:14 08/04/2026 |
| 166 | Coinmetro |
QNT/USD | $72.80 | $0.000001270 | 01:00:10 08/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $64.97 | $0 | 01:00:08 08/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:00:08 08/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.09 | $0 | 01:00:08 08/04/2026 |
| 170 | WazirX |
QNT/USDT | $73.58 | $0 | 01:00:14 08/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $68.57 | $0 | 01:00:11 08/04/2026 |
| 172 | CoinJar |
QNT/GBP | $78.05 | $0 | 01:00:29 08/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $72.84 | $0 | 00:57:11 08/04/2026 |
| 174 |  Giottus |
QNT/USDT | $72.89 | $0 | 00:51:15 08/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.09 | $0 | 01:00:13 08/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $72.79 | $0 | 01:00:47 08/04/2026 |
| 178 |  Gate US |
QNT/USDT | $72.87 | $0 | 01:00:08 08/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,886,494 với tỷ giá $72.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.