Quant QNT
Xếp hạng #35
19:14:00 11/10/2026
Giá Quant (QNT)
$242.70 -2.01%
0.002919 BTC
6,308,635 VND
Thấp: $235.12
Cao: $253.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $242.04 | $923,758,195 | 19:00:16 11/10/2026 |
| 2 |  LBank |
QNT/USDT | $242.62 | $207,601,656 | 18:57:16 11/10/2026 |
| 3 |  KCEX |
QNT/USDT | $242.49 | $120,553,007 | 18:57:15 11/10/2026 |
| 4 |  Binance |
QNT/USDT | $242.70 | $116,318,614 | 18:54:17 11/10/2026 |
| 5 |  FameEX |
QNT/USDT | $242.51 | $91,615,923 | 18:57:19 11/10/2026 |
| 6 |  MEXC |
QNT/USDT | $242.63 | $88,124,190 | 18:54:15 11/10/2026 |
| 7 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $242.50 | $76,140,322 | 18:57:15 11/10/2026 |
| 9 |  BTCC |
QNT/USDT | $242.71 | $73,871,240 | 18:57:16 11/10/2026 |
| 10 |  AEGET |
QNT/USDT | $242.49 | $70,090,559 | 18:57:15 11/10/2026 |
| 11 |  Toobit |
QNT/USDT | $242.48 | $58,476,557 | 18:57:17 11/10/2026 |
| 12 |  KTX |
QNT/USDT | $241.96 | $43,791,897 | 19:00:16 11/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $242.51 | $31,967,706 | 18:57:17 11/10/2026 |
| 14 |  BiKing |
QNT/USDT | $241.93 | $30,074,082 | 19:00:16 11/10/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $242.37 | $29,184,969 | 19:00:10 11/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $242.39 | $28,753,064 | 18:57:20 11/10/2026 |
| 17 |  Bybit |
QNT/USDT | $242.56 | $28,394,563 | 18:54:17 11/10/2026 |
| 18 |  Batonex |
QNT/USDT | $242.45 | $26,796,088 | 18:57:15 11/10/2026 |
| 19 | Binance |
QNT/USDT | $242.35 | $20,939,489 | 18:56:42 11/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $242.64 | $17,608,862 | 18:53:59 11/10/2026 |
| 21 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $241.96 | $12,884,581 | 19:00:16 11/10/2026 |
| 23 |  XT.COM |
QNT/USDT | $242.48 | $11,680,275 | 18:57:44 11/10/2026 |
| 24 |  Cofinex |
QNT/USDT | $241.80 | $11,458,914 | 19:00:15 11/10/2026 |
| 25 |  Bitget |
QNT/USDT | $242.55 | $11,384,020 | 18:54:15 11/10/2026 |
| 26 |  BingX |
QNT/USDT | $242.33 | $11,097,562 | 18:57:17 11/10/2026 |
| 27 |  Kraken |
QNT/USD | $242.49 | $10,457,270 | 18:59:25 11/10/2026 |
| 28 |  4E |
QNT/USDT | $242.07 | $10,368,874 | 19:00:07 11/10/2026 |
| 29 |  Pionex |
QNT/USDT | $242.50 | $8,202,944 | 18:57:16 11/10/2026 |
| 30 |  BlockFin |
QNT/USDT | $241.97 | $7,766,997 | 19:00:15 11/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $241.95 | $7,567,460 | 19:00:17 11/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $242.59 | $7,193,269 | 18:54:19 11/10/2026 |
| 33 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 34 | KuCoin |
QNT/USDT | $242.65 | $5,614,045 | 18:56:23 11/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $242.67 | $5,468,529 | 18:57:12 11/10/2026 |
| 36 |  Gate |
QNT/USDT | $242.67 | $5,203,831 | 18:54:20 11/10/2026 |
| 37 |  Bitvavo |
QNT/EUR | $242.61 | $5,154,807 | 18:57:11 11/10/2026 |
| 38 | Bybit |
QNT/USDT | $242.94 | $4,911,712 | 18:54:12 11/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $242.37 | $4,810,038 | 18:57:16 11/10/2026 |
| 40 |  Hibt |
QNT/USDT | $242.57 | $4,187,969 | 18:57:07 11/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $241.91 | $3,814,449 | 19:00:17 11/10/2026 |
| 42 | Gate |
QNT/USDT | $242.66 | $3,564,785 | 18:53:24 11/10/2026 |
| 43 | LBank |
QNT/USDT | $242.87 | $3,474,499 | 18:57:08 11/10/2026 |
| 44 |  ICRYPEX |
QNT/USDT | $242.24 | $3,338,758 | 19:00:11 11/10/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $242.52 | $3,289,964 | 18:57:21 11/10/2026 |
| 46 | YUBIT |
QNT/USDT | $242.47 | $3,283,358 | 18:57:16 11/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $242.41 | $3,254,313 | 18:57:17 11/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $242.59 | $3,139,564 | 18:54:18 11/10/2026 |
| 49 |  WhiteBIT |
QNT/USDT | $242.51 | $3,009,324 | 18:57:08 11/10/2026 |
| 50 | BlockFin |
QNT/USDT | $242.48 | $2,838,265 | 19:00:11 11/10/2026 |
| 51 |  Revolut X |
QNT/USD | $242.85 | $2,745,737 | 19:00:11 11/10/2026 |
| 52 | ASTX |
QNT/USDT | $242.15 | $2,631,323 | 19:00:12 11/10/2026 |
| 53 |  Niza.io |
QNT/USD | $242.16 | $2,619,578 | 19:00:10 11/10/2026 |
| 54 |  Bitstamp by Robinhood |
QNT/USD | $242.53 | $2,429,823 | 18:59:24 11/10/2026 |
| 55 | WhiteBIT |
QNT/USDT | $242.57 | $2,244,847 | 18:57:15 11/10/2026 |
| 56 |  Azbit |
QNT/USDT | $242.37 | $2,219,960 | 18:57:07 11/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $242.14 | $2,195,772 | 19:00:09 11/10/2026 |
| 58 |  BloFin |
QNT/USDT | $242.59 | $2,150,373 | 18:54:24 11/10/2026 |
| 59 |  BitDelta |
QNT/USDT | $241.92 | $2,118,974 | 19:00:07 11/10/2026 |
| 60 |  Phemex |
QNT/USDT | $242.53 | $1,990,444 | 18:57:15 11/10/2026 |
| 61 | FameEX |
QNT/USDT | $242.57 | $1,759,659 | 18:57:11 11/10/2026 |
| 62 |  Bitcastle |
QNT/USDT | $241.88 | $1,731,187 | 19:00:18 11/10/2026 |
| 63 |  Cryptomus |
QNT/USDT | $241.77 | $1,713,155 | 19:00:07 11/10/2026 |
| 64 | BloFin |
QNT/USDT | $242.45 | $1,693,259 | 18:57:07 11/10/2026 |
| 65 | WhiteBIT |
QNT/USDC | $242.05 | $1,609,905 | 18:57:08 11/10/2026 |
| 66 |  HTX |
QNT/USDT | $242.75 | $1,586,574 | 18:56:24 11/10/2026 |
| 67 |  CriptoSwaps |
QNT/USDT | $242.48 | $1,561,914 | 19:00:12 11/10/2026 |
| 68 |  Zoomex |
QNT/USDT | $242.64 | $1,473,091 | 18:57:07 11/10/2026 |
| 69 |  Koinbay |
QNT/USDT | $60.66 | $1,421,753 | 18:54:15 11/10/2026 |
| 70 | Pionex |
QNT/USDT | $242.62 | $1,266,030 | 18:57:10 11/10/2026 |
| 71 | Bitbase |
QNT/USDT | $242.63 | $1,259,311 | 18:57:09 11/10/2026 |
| 72 | Bitrue |
QNT/USDT | $242.57 | $1,238,229 | 18:57:08 11/10/2026 |
| 73 | CZR Exchange |
QNT/USDT | $242.07 | $1,180,341 | 19:00:07 11/10/2026 |
| 74 | Kraken |
QNT/EUR | $242.59 | $1,124,052 | 18:59:25 11/10/2026 |
| 75 |  Picol |
QNT/USDT | $242.06 | $1,117,427 | 19:00:07 11/10/2026 |
| 76 |  Bit2Me |
QNT/EUR | $242.63 | $1,107,705 | 18:57:10 11/10/2026 |
| 77 | MEXC |
QNT/USDT | $242.73 | $1,077,011 | 18:54:10 11/10/2026 |
| 78 |  Tebbit |
QNT/USDT | $242.04 | $1,072,356 | 19:00:17 11/10/2026 |
| 79 | Bitget |
QNT/USDT | $242.55 | $1,064,473 | 18:54:48 11/10/2026 |
| 80 | Phemex |
QNT/USDT | $242.87 | $985,072 | 18:57:08 11/10/2026 |
| 81 |  PointPay |
QNT/USDT | $242.63 | $979,561 | 18:57:07 11/10/2026 |
| 82 |  BitTap |
QNT/USDT | $241.93 | $957,686 | 19:00:16 11/10/2026 |
| 83 | BingX |
QNT/USDT | $242.79 | $927,709 | 18:57:08 11/10/2026 |
| 84 |  Bitbaby |
QNT/USDT | $242.29 | $906,984 | 19:00:10 11/10/2026 |
| 85 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,900 | 19:00:16 11/10/2026 |
| 86 |  XXKK |
QNT/USDT | $242.35 | $891,584 | 19:00:10 11/10/2026 |
| 87 | x.me Exchange |
QNT/USDT | $242.61 | $891,394 | 18:57:13 11/10/2026 |
| 88 | Ourbit |
QNT/USDT | $243.17 | $867,986 | 18:45:07 11/10/2026 |
| 89 |  MGBX |
QNT/USDT | $242.63 | $801,959 | 18:57:20 11/10/2026 |
| 90 |  Aster |
QNT/USDT | $242.53 | $752,136 | 18:54:15 11/10/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $242.66 | $720,745 | 18:56:53 11/10/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $242.12 | $679,472 | 19:00:15 11/10/2026 |
| 93 | Bitunix |
QNT/USDT | $242.56 | $623,860 | 18:57:11 11/10/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $242.70 | $619,135 | 18:48:10 11/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $242.14 | $585,123 | 19:00:12 11/10/2026 |
| 96 | Bitrue |
QNT/XRP | $242.84 | $581,622 | 18:57:08 11/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $242.07 | $500,117 | 18:23:59 11/10/2026 |
| 98 | Koinbay |
QNT/USDT | $242.74 | $460,999 | 18:54:10 11/10/2026 |
| 99 |  idax exchange |
QNT/USDT | $242.14 | $460,259 | 19:00:13 11/10/2026 |
| 100 |  Paribu |
QNT/TRY | $242.80 | $439,505 | 18:56:53 11/10/2026 |
| 101 | KCEX |
QNT/USDT | $242.39 | $430,133 | 18:57:09 11/10/2026 |
| 102 |  BYDFi |
QNT/USDT | $246.71 | $394,488 | 09:48:09 10/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $242.32 | $378,846 | 19:00:12 11/10/2026 |
| 104 |  Variational |
QNT/USDC | $242.40 | $368,851 | 19:00:16 11/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $242.54 | $321,732 | 18:56:23 11/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $242.38 | $318,524 | 18:57:11 11/10/2026 |
| 107 |  GroveX |
QNT/USDT | $242.40 | $289,808 | 19:00:09 11/10/2026 |
| 108 | Niza.io |
QNT/EUR | $242.55 | $282,139 | 19:00:10 11/10/2026 |
| 109 |  Lighter |
QNT/USDC | $243.30 | $280,191 | 18:57:15 11/10/2026 |
| 110 |  ZKE |
QNT/USDT | $242.15 | $275,837 | 19:00:09 11/10/2026 |
| 111 | HTX |
QNT/USDT | $242.66 | $260,299 | 18:54:16 11/10/2026 |
| 112 |  EdgeX |
QNT/USDC | $241.94 | $236,991 | 19:00:16 11/10/2026 |
| 113 | Hotcoin |
QNT/USDT | $242.76 | $227,974 | 18:57:15 11/10/2026 |
| 114 |  BigONE |
QNT/USDT | $242.79 | $203,659 | 18:57:11 11/10/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $243.10 | $189,644 | 18:56:53 11/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $242.80 | $151,958 | 19:00:12 11/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $242.37 | $150,729 | 19:00:10 11/10/2026 |
| 118 |  Blynex |
QNT/USDT | $242.60 | $144,986 | 19:00:07 11/10/2026 |
| 119 |  CoinDCX |
QNT/INR | $249.74 | $110,547 | 18:57:10 11/10/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $242.91 | $102,703 | 18:48:10 11/10/2026 |
| 121 |  Koinpark |
QNT/USDT | $242.14 | $99,956.54 | 19:00:10 11/10/2026 |
| 122 |  Dzengi |
QNT/USD | $242.37 | $80,869.72 | 19:00:07 11/10/2026 |
| 123 | MEXC |
QNT/USDC | $243.00 | $78,239.73 | 18:54:10 11/10/2026 |
| 124 |  Binance TH |
QNT/USDT | $242.62 | $76,589.07 | 18:57:07 11/10/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $243.27 | $76,034.33 | 18:56:29 11/10/2026 |
| 126 | Koinpark |
QNT/INR | $248.57 | $74,222.79 | 19:00:10 11/10/2026 |
| 127 |  CoinUp.io |
QNT/USDT | $242.84 | $72,953.19 | 18:54:15 11/10/2026 |
| 128 |  Gemini |
QNT/USD | $241.54 | $63,525.07 | 18:59:53 11/10/2026 |
| 129 |  Meteora DLMM |
QNT/SOL | $239.92 | $62,503.10 | 18:42:40 11/10/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $242.62 | $62,113.10 | 18:57:09 11/10/2026 |
| 131 | Cofinex |
QNT/USDT | $242.34 | $59,546.08 | 19:00:09 11/10/2026 |
| 132 |  WEEX |
QNT/USDT | $242.62 | $47,704.72 | 18:57:08 11/10/2026 |
| 133 |  XBO.com |
QNT/USDT | $242.92 | $35,611.38 | 19:00:11 11/10/2026 |
| 134 |  Bitkub |
QNT/THB | $243.06 | $35,268.04 | 18:57:12 11/10/2026 |
| 135 | Meteora DLMM |
USDC/QNT | $1.00 | $34,471.17 | 18:56:30 11/10/2026 |
| 136 |  Indodax |
QNT/IDR | $241.91 | $31,580.59 | 18:59:54 11/10/2026 |
| 137 |  Binance.US |
QNT/USDT | $242.44 | $31,578.46 | 18:59:53 11/10/2026 |
| 138 |  Raydium (CLMM) |
QNT/SOL | $240.21 | $26,599.45 | 18:10:23 11/10/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $242.55 | $25,334.61 | 19:00:11 11/10/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $242.78 | $23,830.68 | 18:59:24 11/10/2026 |
| 141 |  Poloniex |
QNT/USDT | $239.12 | $21,668.29 | 18:59:53 11/10/2026 |
| 142 | CriptoSwaps |
QNT/BTC | $76.75 | $21,137.82 | 19:00:12 11/10/2026 |
| 143 |  TRIV |
QNT/USDT | $242.43 | $18,843.19 | 19:00:09 11/10/2026 |
| 144 | TRIV |
QNT/IDR | $243.57 | $18,843.18 | 19:00:09 11/10/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $239.68 | $14,725.85 | 19:00:07 11/10/2026 |
| 146 | Raydium (CLMM) |
USDC/QNT | $0.9981 | $12,901.48 | 18:43:23 11/10/2026 |
| 147 |  Ndax |
QNT/CAD | $243.27 | $12,560.61 | 19:00:13 11/10/2026 |
| 148 |  LATOKEN |
QNT/USDT | $243.00 | $12,231.09 | 18:57:09 11/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $243.93 | $9,850.69 | 18:32:11 11/10/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $237.69 | $8,779.27 | 16:30:20 11/10/2026 |
| 151 |  WazirX |
QNT/INR | $262.06 | $5,636.38 | 19:00:08 11/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $242.95 | $5,130.37 | 19:00:09 11/10/2026 |
| 153 |  CEX.IO |
QNT/USD | $243.07 | $3,150.79 | 18:54:07 11/10/2026 |
| 154 | Meteora DLMM |
USDC/QNT | $0.9991 | $2,975.13 | 18:43:23 11/10/2026 |
| 155 | CoinDCX |
QNT/USDT | $242.54 | $2,854.76 | 18:57:10 11/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $238.80 | $2,388.02 | 19:00:12 11/10/2026 |
| 157 | CEX.IO |
QNT/USDT | $242.87 | $2,000.25 | 18:54:07 11/10/2026 |
| 158 |  ZebPay |
QNT/INR | $253.18 | $1,252.63 | 18:57:12 11/10/2026 |
| 159 |  Extended |
QNT/USD | $41.62 | $1,081.30 | 19:00:16 11/10/2026 |
| 160 |  CoinJar |
QNT/USDC | $242.88 | $679.75 | 18:57:29 11/10/2026 |
| 161 |  5DAX |
QNT/USDT | $242.26 | $352.39 | 19:00:11 11/10/2026 |
| 162 | CoinJar |
QNT/AUD | $243.39 | $340.25 | 18:57:29 11/10/2026 |
| 163 | WazirX |
QNT/USDT | $238.07 | $179.51 | 19:00:08 11/10/2026 |
| 164 | CoinJar |
QNT/USD | $242.70 | $169.89 | 18:57:29 11/10/2026 |
| 165 |  Bancor Network |
QNT/BNT | $57.29 | $127.97 | 18:57:07 11/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $243.42 | $107.05 | 17:37:47 11/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $243.55 | $105.18 | 17:11:47 11/10/2026 |
| 168 |  Giottus |
QNT/USDT | $242.65 | $100.21 | 18:48:08 11/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,499.11 | $59.32 | 17:09:59 11/10/2026 |
| 170 |  Foxbit |
QNT/BRL | $246.02 | $29.27 | 18:57:09 11/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $243.86 | $25.51 | 18:54:07 11/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $243.23 | $21.03 | 18:54:07 11/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $238.19 | $11.59 | 09:04:59 11/10/2026 |
| 174 |  Unocoin |
QNT/INR | $103.33 | $10.33 | 19:00:18 11/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $371.74 | $7.44 | 19:00:08 11/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.68 | $0.05314 | 08:01:11 11/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000005000 | 19:00:11 11/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $72.20 | $0.00000005000 | 19:00:11 11/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 19:00:11 11/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.47 | $0.00000005000 | 19:00:11 11/10/2026 |
| 181 |  HitBTC |
QNT/BTC | $262.12 | $0 | 18:54:11 11/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.21 | $0 | 18:54:11 11/10/2026 |
| 183 | HitBTC |
QNT/USDT | $250.73 | $0 | 18:54:11 11/10/2026 |
| 184 | CoinJar |
QNT/GBP | $248.15 | $0 | 18:57:29 11/10/2026 |
| 185 |  ADEN |
QNT/USDT | $241.93 | $0 | 19:01:00 11/10/2026 |
| 186 |  Gate US |
QNT/USDT | $241.98 | $0 | 19:00:07 11/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,758,195 với tỷ giá $242.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.