Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,141,530,090,796 Khối lượng (24h): $148,437,306,857 Thị phần: BTC: 58.4%, ETH: 12.8%
Quant (QNT)Quant QNT
Xếp hạng #64 22:38:00 10/12/2025
Giá Quant (QNT)
$85.51 -2.57%
0.0009324 BTC 2,299,971 VND
Thấp: $84.92 Cao: $90.16

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $85.55 $19,671,793 21:57:17 10/12/2025
2 LBank LBank QNT/USDT $85.51 $17,338,166 21:57:17 10/12/2025
3 Binance Binance QNT/USDT $85.50 $11,606,147 21:54:16 10/12/2025
4 NovaEx NovaEx QNT/USDT $85.41 $10,823,538 22:00:16 10/12/2025
5 OrangeX OrangeX QNT/USDT $85.45 $9,947,272 21:57:16 10/12/2025
6 KCEX KCEX QNT/USDT $85.51 $9,540,339 21:57:16 10/12/2025
7 BlockFin BlockFin QNT/USDT $85.42 $8,660,508 22:00:16 10/12/2025
8 FameEX FameEX QNT/USDT $85.49 $8,518,219 21:54:17 10/12/2025
9 Top.one Top.one QNT/USDT $85.50 $7,636,355 22:03:17 10/12/2025
10 Toobit Toobit QNT/USDT $85.46 $5,182,959 21:57:18 10/12/2025
11 Binance Binance QNT/USDT $85.56 $3,419,854 21:56:42 10/12/2025
12 Tebbit Tebbit QNT/USDT $85.42 $3,327,169 22:00:17 10/12/2025
13 Ourbit Ourbit QNT/USDT $85.46 $2,553,298 21:57:17 10/12/2025
14 Bitget Bitget QNT/USDT $85.47 $2,156,510 21:54:16 10/12/2025
15 Cofinex Cofinex QNT/USDT $85.52 $2,154,955 22:00:15 10/12/2025
16 MEXC MEXC QNT/USDT $85.50 $2,121,755 21:54:17 10/12/2025
17 Bybit Bybit QNT/USDT $85.47 $2,067,762 21:54:17 10/12/2025
18 Bitrue Bitrue QNT/USDT $85.30 $2,034,985 21:57:16 10/12/2025
19 Hotcoin Hotcoin QNT/USDT $85.49 $1,907,507 21:57:17 10/12/2025
20 Websea Websea QNT/USDT $85.51 $1,884,455 21:54:08 10/12/2025
21 Bitunix Bitunix QNT/USDT $85.47 $1,883,803 21:54:16 10/12/2025
22 CEEX exchange CEEX exchange QNT/USDT $85.50 $1,831,819 22:00:09 10/12/2025
23 4E 4E QNT/USDT $85.55 $1,692,701 22:00:08 10/12/2025
24 Ju.com Ju.com QNT/USDT $85.60 $1,575,180 21:57:08 10/12/2025
25 Bibox Bibox QNT/USDT $97.99 $1,502,673 22:00:12 10/12/2025
26 Koinbay Koinbay QNT/USDT $60.72 $1,423,131 21:57:15 10/12/2025
27 Coinbase Exchange Coinbase Exchange QNT/USD $85.49 $1,326,953 21:56:59 10/12/2025
28 Pionex Pionex QNT/USDT $85.45 $1,112,308 21:57:17 10/12/2025
29 CriptoSwaps CriptoSwaps QNT/USDT $85.56 $1,107,491 21:57:08 10/12/2025
30 YEX YEX QNT/USDT $85.56 $1,094,853 22:00:12 10/12/2025
31 WEEX WEEX QNT/USDT $85.44 $1,058,936 21:57:17 10/12/2025
32 ICRYPEX ICRYPEX QNT/USDT $85.43 $1,048,454 22:00:13 10/12/2025
33 WhiteBIT WhiteBIT QNT/USDT $85.64 $1,030,143 21:45:07 10/12/2025
34 MEXC MEXC QNT/USDT $85.56 $1,000,692 21:54:16 10/12/2025
35 Hotcoin Hotcoin QNT/USDT $85.60 $949,475 21:58:30 10/12/2025
36 XXKK XXKK QNT/USDT $85.50 $937,496 22:00:16 10/12/2025
37 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,937 22:00:18 10/12/2025
38 MGBX MGBX QNT/USDT $85.56 $767,722 22:00:11 10/12/2025
39 BYDFi BYDFi QNT/USDT $85.60 $755,823 21:54:11 10/12/2025
40 Paradex Paradex QNT/USD $85.45 $754,839 22:03:16 10/12/2025
41 Phemex Phemex QNT/USDT $85.49 $723,078 21:57:17 10/12/2025
42 FameEX FameEX QNT/USDT $85.58 $715,636 21:57:07 10/12/2025
43 LBank LBank QNT/USDT $85.55 $685,416 21:57:09 10/12/2025
44 Ourbit Ourbit QNT/USDT $85.80 $641,645 21:48:11 10/12/2025
45 Bitcastle Bitcastle QNT/USDT $85.46 $626,497 22:00:18 10/12/2025
46 BloFin BloFin QNT/USDT $85.46 $612,112 21:54:17 10/12/2025
47 Bybit Bybit QNT/USDT $85.54 $600,422 21:54:09 10/12/2025
48 Gate Gate QNT/USDT $85.59 $596,058 21:56:54 10/12/2025
49 BitMart BitMart QNT/USDT $85.61 $571,546 21:57:08 10/12/2025
50 BitradeX BitradeX QNT/USDT $85.59 $564,085 21:54:07 10/12/2025
51 KuCoin KuCoin QNT/USDT $85.56 $530,867 21:54:22 10/12/2025
52 KuCoin KuCoin QNT/USDT $85.49 $524,749 21:54:53 10/12/2025
53 VOOX Exchange VOOX Exchange QNT/USDT $85.46 $500,706 21:57:19 10/12/2025
54 Darkex Exchange Darkex Exchange QNT/USDT $85.50 $486,075 22:00:43 10/12/2025
55 Phemex Phemex QNT/USDT $85.30 $482,224 21:57:08 10/12/2025
56 Binance Binance QNT/USDC $85.64 $467,083 21:56:42 10/12/2025
57 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $85.50 $456,428 22:00:11 10/12/2025
58 CoinCatch CoinCatch QNT/USDT $85.38 $438,126 22:00:22 10/12/2025
59 BTCC BTCC QNT/USDT $85.53 $402,105 21:57:12 10/12/2025
60 BingX BingX QNT/USDT $85.52 $391,137 21:54:08 10/12/2025
61 Azbit Azbit QNT/USDT $85.55 $339,144 21:57:08 10/12/2025
62 Kraken Kraken QNT/USD $85.53 $329,714 21:59:54 10/12/2025
63 NovaEx NovaEx QNT/USDT $95.79 $316,204 11:12:07 05/12/2025
64 Bitunix Bitunix QNT/USDT $85.55 $290,846 21:54:11 10/12/2025
65 GroveX GroveX QNT/USDT $85.71 $287,537 21:57:09 10/12/2025
66 Bitget Bitget QNT/USDT $85.49 $286,087 21:54:07 10/12/2025
67 BitDelta BitDelta QNT/USDT $85.50 $259,128 21:57:08 10/12/2025
68 Tapbit Tapbit QNT/USDT $85.50 $244,917 21:57:07 10/12/2025
69 Zoomex Zoomex QNT/USDT $85.65 $240,171 21:48:18 10/12/2025
70 Bitvavo Bitvavo QNT/EUR $85.55 $224,492 21:57:08 10/12/2025
71 Pionex Pionex QNT/USDT $85.59 $209,380 21:57:08 10/12/2025
72 BitTap BitTap QNT/USDT $85.52 $194,606 22:00:25 10/12/2025
73 BlockFin BlockFin QNT/USDT $85.52 $191,644 22:00:07 10/12/2025
74 Picol Picol QNT/USDT $85.55 $184,932 22:00:07 10/12/2025
75 Gate Gate QNT/USDT $85.56 $182,580 21:54:22 10/12/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $85.74 $175,583 21:49:35 10/12/2025
77 UEEx UEEx QNT/USDT $85.51 $170,998 21:57:08 10/12/2025
78 Dex-Trade Dex-Trade QNT/USDT $85.58 $167,315 21:57:10 10/12/2025
79 BitbabyExchange BitbabyExchange QNT/USDT $85.57 $164,973 22:00:09 10/12/2025
80 Cryptomus Cryptomus QNT/USDT $85.50 $163,649 21:57:07 10/12/2025
81 Bitrue Bitrue QNT/USDT $85.50 $153,359 21:57:07 10/12/2025
82 AscendEX AscendEX QNT/USDT $85.31 $142,681 21:57:09 10/12/2025
83 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $85.74 $136,510 21:59:53 10/12/2025
84 Crypto.com Exchange Crypto.com Exchange QNT/USD $85.53 $135,233 21:57:07 10/12/2025
85 WhiteBIT WhiteBIT QNT/USDC $85.28 $124,330 21:45:07 10/12/2025
86 Koinbay Koinbay QNT/USDT $85.58 $122,341 21:57:11 10/12/2025
87 Zedxion Exchange Zedxion Exchange QNT/USDT $85.58 $122,198 22:00:10 10/12/2025
88 CZR Exchange CZR Exchange QNT/USDT $85.58 $122,198 22:00:09 10/12/2025
89 CoinUp.io CoinUp.io QNT/USDT $85.55 $119,947 21:54:08 10/12/2025
90 BloFin BloFin QNT/USDT $85.56 $115,067 21:54:07 10/12/2025
91 PrimeXBT PrimeXBT QNT/USDT $85.50 $114,598 22:00:17 10/12/2025
92 Coinstore Coinstore QNT/USDT $85.48 $113,077 21:42:11 10/12/2025
93 CoinEx CoinEx QNT/USDT $85.47 $111,391 21:59:24 10/12/2025
94 Bitrue Bitrue QNT/XRP $85.57 $109,933 21:57:07 10/12/2025
95 CriptoSwaps CriptoSwaps QNT/BTC $85.36 $108,403 21:57:08 10/12/2025
96 Bitrue Bitrue QNT/USDC $85.61 $100,193 21:57:07 10/12/2025
97 Bit2Me Bit2Me QNT/EUR $85.69 $92,714.39 21:57:08 10/12/2025
98 Kraken Kraken QNT/EUR $85.69 $91,907.73 21:59:54 10/12/2025
99 BVOX BVOX QNT/USDT $85.57 $85,557.81 21:54:07 10/12/2025
100 Niza.io Niza.io QNT/USD $85.62 $83,853.93 21:54:11 10/12/2025
101 BYDFi BYDFi QNT/USDT $85.47 $78,546.06 22:00:16 10/12/2025
102 ZKE ZKE QNT/USDT $85.58 $73,318.64 22:00:10 10/12/2025
103 WEEX WEEX QNT/USDT $85.59 $68,938.22 21:57:10 10/12/2025
104 PointPay PointPay QNT/USDT $85.58 $68,039.38 21:57:07 10/12/2025
105 Paribu Paribu QNT/TRY $85.15 $65,236.24 21:59:53 10/12/2025
106 MEXC MEXC QNT/USDC $85.49 $55,141.86 21:54:16 10/12/2025
107 Cofinex Cofinex QNT/USDT $85.40 $52,611.88 22:00:10 10/12/2025
108 Bitcastle Bitcastle QNT/USDT $85.51 $46,247.02 22:00:14 10/12/2025
109 CoinCatch CoinCatch QNT/USDT $85.60 $43,617.15 21:54:11 10/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $85.87 $41,567.47 21:59:53 10/12/2025
111 Nivex Nivex QNT/USDT $85.61 $39,994.06 22:00:09 10/12/2025
112 Koinpark Koinpark QNT/USDT $85.58 $39,391.10 22:00:11 10/12/2025
113 XBO.com XBO.com QNT/EUR $85.59 $37,311.79 22:00:11 10/12/2025
114 XBO.com XBO.com QNT/USD $85.62 $37,127.30 22:00:11 10/12/2025
115 Binance Binance QNT/BTC $85.19 $36,084.12 21:56:42 10/12/2025
116 Koinpark Koinpark QNT/INR $84.00 $28,583.02 22:00:11 10/12/2025
117 LATOKEN LATOKEN QNT/USDT $75.87 $24,230.60 21:57:10 10/12/2025
118 Niza.io Niza.io QNT/EUR $85.72 $23,638.00 21:54:11 10/12/2025
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $85.58 $23,545.83 21:57:07 10/12/2025
120 Dzengi.com Dzengi.com QNT/USD $85.49 $22,459.38 21:54:11 10/12/2025
121 Bitso Bitso QNT/USD $85.63 $16,249.33 21:59:53 10/12/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $85.58 $13,967.92 21:54:09 10/12/2025
123 Gemini Gemini QNT/USD $86.42 $12,927.60 21:59:53 10/12/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $84.98 $12,227.63 18:39:59 10/12/2025
125 CoinJar CoinJar QNT/AUD $84.08 $10,415.69 22:00:44 10/12/2025
126 Coinmetro Coinmetro QNT/EUR $85.61 $9,338.89 22:00:09 10/12/2025
127 CoinJar CoinJar QNT/USDC $84.23 $8,946.30 22:00:44 10/12/2025
128 CoinEx CoinEx QNT/USDC $85.61 $8,479.97 21:59:24 10/12/2025
129 Tokocrypto Tokocrypto QNT/USDT $85.59 $7,097.94 21:57:08 10/12/2025
130 CoinDCX CoinDCX QNT/INR $87.90 $4,546.78 22:00:13 10/12/2025
131 Uniswap v2 Uniswap v2 QNT/WETH $85.60 $3,919.81 21:50:23 10/12/2025
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $85.68 $3,751.26 21:57:18 10/12/2025
133 TRIV TRIV QNT/IDR $85.79 $3,276.65 22:00:15 10/12/2025
134 TRIV TRIV QNT/USDT $85.57 $3,276.64 22:00:15 10/12/2025
135 PointPay PointPay QNT/USDC $85.64 $2,509.26 21:57:07 10/12/2025
136 ChangeNOW ChangeNOW QNT/BTC $85.75 $2,165.77 22:00:11 10/12/2025
137 CoinJar CoinJar QNT/USD $84.33 $2,161.56 22:00:44 10/12/2025
138 CoinDCX CoinDCX QNT/USDT $85.50 $1,892.58 22:00:13 10/12/2025
139 Bitlo Bitlo QNT/TRY $85.58 $1,578.18 21:54:08 10/12/2025
140 Bitkub Bitkub QNT/THB $85.84 $1,549.05 21:57:09 10/12/2025
141 Coinbase Exchange Coinbase Exchange QNT/USDT $86.00 $1,511.91 21:56:30 10/12/2025
142 Ndax Ndax QNT/CAD $85.68 $1,496.91 22:00:11 10/12/2025
143 ZebPay ZebPay QNT/INR $88.21 $1,114.48 22:00:07 10/12/2025
144 5DAX 5DAX QNT/USDT $85.60 $728.29 21:57:07 10/12/2025
145 Indodax Indodax QNT/IDR $85.07 $721.13 21:59:54 10/12/2025
146 NexDAX NexDAX QNT/USDT $85.55 $430.81 21:57:08 10/12/2025
147 Binance TH Binance TH QNT/USDT $85.59 $389.16 21:57:07 10/12/2025
148 Binance.US Binance.US QNT/USDT $85.78 $344.44 21:59:23 10/12/2025
149 Coinmetro Coinmetro QNT/USDT $85.57 $342.44 22:00:09 10/12/2025
150 WazirX WazirX QNT/INR $84.89 $282.52 22:00:12 10/12/2025
151 LCX Exchange LCX Exchange QNT/EUR $102.51 $214.72 21:57:09 10/12/2025
152 WazirX WazirX QNT/USDT $86.60 $211.56 22:00:12 10/12/2025
153 Bitcoiva Bitcoiva QNT/USDT $85.53 $110.15 22:00:12 10/12/2025
154 Foxbit Foxbit QNT/BRL $85.96 $79.76 22:00:17 10/12/2025
155 Bancor Network Bancor Network QNT/BNT $71.20 $78.59 21:57:12 10/12/2025
156 GOPAX GOPAX QNT/KRW $98.24 $60.13 22:00:12 10/12/2025
157 Kinesis Money Kinesis Money QNT/C1USD $88.49 $37.65 22:00:08 10/12/2025
158 CEX.IO CEX.IO QNT/EUR $85.89 $17.94 21:54:10 10/12/2025
159 CEX.IO CEX.IO QNT/USDT $85.58 $16.69 21:54:10 10/12/2025
160 CEX.IO CEX.IO QNT/USDC $85.69 $15.40 21:54:10 10/12/2025
161 CEX.IO CEX.IO QNT/USD $85.60 $15.35 21:54:10 10/12/2025
162 Unocoin Unocoin QNT/INR $111.29 $11.13 21:57:08 10/12/2025
163 Coinmetro Coinmetro QNT/GBP $85.61 $0.000001490 22:00:09 10/12/2025
164 Coinmetro Coinmetro QNT/USD $85.57 $0.000001490 22:00:09 10/12/2025
165 HitBTC HitBTC QNT/BTC $83.55 $0 21:57:07 10/12/2025
166 HitBTC HitBTC QNT/USDT $99.00 $0 21:57:07 10/12/2025
167 zondacrypto zondacrypto QNT/USDC $90.99 $0 22:00:11 10/12/2025
168 NovaDAX NovaDAX QNT/BRL $85.98 $0 22:00:11 10/12/2025
169 CoinJar CoinJar QNT/EUR $119.86 $0 22:00:44 10/12/2025
170 CoinJar CoinJar QNT/GBP $88.00 $0 22:00:44 10/12/2025
171 Giottus Giottus QNT/USDT $85.40 $0 21:27:08 10/12/2025
172 ONUS Pro ONUS Pro QNT/VNDC $85.87 $0 21:57:14 10/12/2025
173 ADEN ADEN QNT/USDT $85.66 $0 22:03:36 10/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,671,793 với tỷ giá $85.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá