Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,356,811,815 Khối lượng (24h): $101,349,509,348 Thị phần: BTC: 59.6%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #67 02:13:00 29/08/2026
Giá Quant (QNT)
$60.66 -3.94%
0.0007812 BTC 1,569,559 VND
Thấp: $60.49 Cao: $63.73

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $60.49 $21,435,671 02:00:16 29/08/2026
2 BitDelta BitDelta QNT/USDT $60.59 $7,906,810 02:00:11 29/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $60.49 $4,199,460 02:00:11 29/08/2026
4 LBank LBank QNT/USDT $60.47 $4,122,986 01:57:16 29/08/2026
5 BlockFin BlockFin QNT/USDT $60.48 $3,216,361 02:00:15 29/08/2026
6 BingX BingX QNT/USDT $60.44 $2,394,674 01:57:17 29/08/2026
7 KCEX KCEX QNT/USDT $60.47 $2,321,495 01:57:15 29/08/2026
8 OrangeX OrangeX QNT/USDT $60.42 $2,296,117 01:54:16 29/08/2026
9 Binance Binance QNT/USDT $60.44 $2,228,582 01:54:16 29/08/2026
10 Toobit Toobit QNT/USDT $60.49 $2,045,877 01:57:17 29/08/2026
11 Batonex Batonex QNT/USDT $60.51 $1,799,784 02:00:16 29/08/2026
12 FameEX FameEX QNT/USDT $60.46 $1,702,954 01:57:20 29/08/2026
13 Koinbay Koinbay QNT/USDT $60.70 $1,422,718 01:54:15 29/08/2026
14 BTCC BTCC QNT/USDT $60.58 $1,012,165 01:57:16 29/08/2026
15 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,652 02:00:16 29/08/2026
16 CZR Exchange CZR Exchange QNT/USDT $60.49 $901,626 02:00:17 29/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $60.21 $880,621 01:57:15 29/08/2026
18 ICRYPEX ICRYPEX QNT/USDT $60.75 $823,774 02:00:12 29/08/2026
19 Hotcoin Hotcoin QNT/USDT $60.45 $770,097 01:57:19 29/08/2026
20 AEGET AEGET QNT/USDT $60.50 $668,852 02:00:16 29/08/2026
21 Extended Extended QNT/USD $50.53 $660,900 02:03:16 29/08/2026
22 Bybit Bybit QNT/USDT $60.42 $626,443 01:54:16 29/08/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $60.58 $590,797 01:56:29 29/08/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $60.59 $558,496 02:00:10 29/08/2026
25 Binance Binance QNT/USDT $60.63 $436,506 01:56:42 29/08/2026
26 Bitbase Bitbase QNT/USDT $60.45 $370,521 01:57:17 29/08/2026
27 Bitrue Bitrue QNT/USDT $60.45 $334,166 01:57:17 29/08/2026
28 Hotcoin Hotcoin QNT/USDT $60.46 $330,761 01:54:07 29/08/2026
29 Bitget Bitget QNT/USDT $60.43 $324,423 01:54:16 29/08/2026
30 Cofinex Cofinex QNT/USDT $60.40 $323,383 02:00:15 29/08/2026
31 MEXC MEXC QNT/USDT $60.49 $321,497 01:57:16 29/08/2026
32 Bitcastle Bitcastle QNT/USDT $60.40 $318,370 02:00:18 29/08/2026
33 BlockFin BlockFin QNT/USDT $60.52 $307,595 02:00:08 29/08/2026
34 Bitvavo Bitvavo QNT/EUR $60.55 $293,175 01:57:09 29/08/2026
35 Phemex Phemex QNT/USDT $60.68 $287,579 01:57:08 29/08/2026
36 Pionex Pionex QNT/USDT $60.49 $256,044 01:57:16 29/08/2026
37 Kraken Kraken QNT/USD $60.49 $238,853 01:59:54 29/08/2026
38 GroveX GroveX QNT/USDT $60.55 $234,774 01:57:10 29/08/2026
39 BTCC BTCC QNT/USDT $60.63 $218,276 01:57:08 29/08/2026
40 BitradeX BitradeX QNT/USDT $60.60 $215,267 02:00:11 29/08/2026
41 4E 4E QNT/USDT $60.58 $215,174 01:57:07 29/08/2026
42 WhiteBIT WhiteBIT QNT/USDT $60.60 $204,938 01:57:07 29/08/2026
43 Websea Websea QNT/USDT $60.46 $199,390 01:39:09 29/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $60.50 $196,606 01:57:17 29/08/2026
45 KuCoin KuCoin QNT/USDT $60.50 $196,149 01:56:23 29/08/2026
46 BloFin BloFin QNT/USDT $60.51 $183,093 01:51:10 29/08/2026
47 Bitbase Bitbase QNT/USDT $60.53 $180,918 01:48:07 29/08/2026
48 BloFin BloFin QNT/USDT $60.47 $178,564 01:57:16 29/08/2026
49 YUBIT YUBIT QNT/USDT $60.49 $175,361 01:57:07 29/08/2026
50 Bitunix Bitunix QNT/USDT $60.43 $170,996 01:54:17 29/08/2026
51 YUBIT YUBIT QNT/USDT $60.47 $152,867 01:57:15 29/08/2026
52 EasiCoin EasiCoin QNT/USDT $60.50 $132,246 02:00:16 29/08/2026
53 YEX YEX QNT/USDT $60.58 $115,855 02:00:09 29/08/2026
54 Azbit Azbit QNT/USDT $60.53 $113,753 01:57:07 29/08/2026
55 LBank LBank QNT/USDT $60.61 $112,314 01:57:09 29/08/2026
56 Bybit Bybit QNT/USDT $60.56 $103,047 01:54:08 29/08/2026
57 NexDAX NexDAX QNT/USDT $60.50 $99,585.16 01:54:09 29/08/2026
58 LATOKEN LATOKEN QNT/USDT $60.55 $99,017.43 01:54:07 29/08/2026
59 FameEX FameEX QNT/USDT $60.66 $94,438.55 01:57:09 29/08/2026
60 CoinEx CoinEx QNT/USDT $60.43 $86,572.42 01:57:15 29/08/2026
61 Hibt Hibt QNT/USDT $60.54 $86,522.79 01:54:09 29/08/2026
62 Ourbit Ourbit QNT/USDT $60.59 $86,033.43 01:57:07 29/08/2026
63 Bitunix Bitunix QNT/USDT $60.56 $79,617.86 01:54:07 29/08/2026
64 Tapbit Tapbit QNT/USDT $62.41 $72,807.73 10:45:07 28/08/2026
65 idax exchange idax exchange QNT/USDT $60.58 $72,579.07 02:00:13 29/08/2026
66 WHXEX WHXEX QNT/USDT $60.57 $72,384.44 02:00:09 29/08/2026
67 Koinbay Koinbay QNT/USDT $60.56 $70,459.53 01:54:11 29/08/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.64 $65,562.80 01:47:59 29/08/2026
69 Cryptomus Cryptomus QNT/USDT $60.49 $62,187.37 02:00:08 29/08/2026
70 Revolut X Revolut X QNT/USD $60.60 $61,195.51 02:00:08 29/08/2026
71 Niza.io Niza.io QNT/USD $60.50 $60,783.04 01:57:07 29/08/2026
72 CoinUp.io CoinUp.io QNT/USDT $60.53 $60,337.83 01:54:08 29/08/2026
73 x.me Exchange x.me Exchange QNT/USDT $60.56 $59,513.00 01:57:10 29/08/2026
74 MEXC MEXC QNT/USDC $60.64 $59,003.68 01:57:11 29/08/2026
75 BVOX BVOX QNT/USDT $60.52 $57,293.29 01:57:07 29/08/2026
76 BingX BingX QNT/USDT $60.56 $49,986.43 01:57:10 29/08/2026
77 CZR Exchange CZR Exchange QNT/USDT $60.58 $47,330.81 02:00:13 29/08/2026
78 Bit2Me Bit2Me QNT/EUR $60.50 $47,101.12 01:57:07 29/08/2026
79 Kraken Kraken QNT/EUR $60.55 $47,079.80 01:59:54 29/08/2026
80 ASTX ASTX QNT/USDT $60.55 $46,509.76 02:00:11 29/08/2026
81 BitTap BitTap QNT/USDT $60.51 $44,826.74 02:00:16 29/08/2026
82 WhiteBIT WhiteBIT QNT/USDC $60.69 $44,314.67 01:57:07 29/08/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.52 $44,275.01 01:55:59 29/08/2026
84 ZKE ZKE QNT/USDT $60.58 $43,547.44 02:00:13 29/08/2026
85 Bitcoiva Bitcoiva QNT/USDT $60.64 $42,993.45 02:00:12 29/08/2026
86 MEXC MEXC QNT/USDT $60.60 $42,406.58 01:57:11 29/08/2026
87 Koinpark Koinpark QNT/USDT $60.66 $40,801.62 01:57:09 29/08/2026
88 XXKK XXKK QNT/USDT $60.57 $40,489.24 02:00:11 29/08/2026
89 Blynex Blynex QNT/USDT $60.67 $37,958.04 01:57:10 29/08/2026
90 MGBX MGBX QNT/USDT $60.52 $34,688.57 01:57:09 29/08/2026
91 XBO.com XBO.com QNT/USDT $60.68 $34,407.08 02:00:16 29/08/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.62 $33,979.59 01:57:07 29/08/2026
93 Bitrue Bitrue QNT/XRP $60.73 $32,920.48 01:57:09 29/08/2026
94 Bitrue Bitrue QNT/USDC $60.61 $32,578.90 01:57:09 29/08/2026
95 Zoomex Zoomex QNT/USDT $60.55 $30,888.33 01:57:10 29/08/2026
96 Paribu Paribu QNT/TRY $60.56 $30,300.36 01:59:53 29/08/2026
97 Pionex Pionex QNT/USDT $60.54 $29,736.01 01:57:09 29/08/2026
98 Gate Gate QNT/USDT $60.50 $29,502.95 01:56:24 29/08/2026
99 BYDFi BYDFi QNT/USDT $60.57 $29,294.20 02:00:07 29/08/2026
100 PrimeXBT PrimeXBT QNT/USDT $60.50 $28,870.71 02:00:16 29/08/2026
101 KCEX KCEX QNT/USDT $60.61 $27,949.02 01:57:07 29/08/2026
102 Picol Picol QNT/USDT $60.57 $26,349.99 02:00:08 29/08/2026
103 Koinpark Koinpark QNT/INR $65.06 $25,478.54 01:57:09 29/08/2026
104 EasiCoin EasiCoin QNT/USDT $60.57 $23,464.63 02:00:07 29/08/2026
105 Bitcastle Bitcastle QNT/USDT $60.59 $20,583.78 02:00:13 29/08/2026
106 PointPay PointPay QNT/USDT $60.43 $20,403.41 01:51:10 29/08/2026
107 CriptoSwaps CriptoSwaps QNT/BTC $71.64 $19,307.31 02:00:10 29/08/2026
108 Bitbaby Bitbaby QNT/USDT $60.54 $18,707.24 01:54:08 29/08/2026
109 KuCoin KuCoin QNT/USDT $60.56 $18,467.98 01:57:18 29/08/2026
110 CoinJar CoinJar QNT/USD $61.88 $18,421.76 02:00:26 29/08/2026
111 CoinJar CoinJar QNT/USDC $61.76 $18,421.76 02:00:26 29/08/2026
112 Bitrue Bitrue QNT/USDT $60.55 $17,619.67 01:57:09 29/08/2026
113 Gate Gate QNT/USDT $60.44 $16,625.58 01:54:20 29/08/2026
114 Binance Binance QNT/USDC $60.42 $15,126.76 01:56:42 29/08/2026
115 CoinEx CoinEx QNT/USDT $60.62 $14,360.73 01:59:23 29/08/2026
116 WEEX WEEX QNT/USDT $60.52 $13,886.45 01:57:08 29/08/2026
117 Bitget Bitget QNT/USDT $60.50 $12,081.65 01:55:05 29/08/2026
118 Niza.io Niza.io QNT/EUR $60.50 $12,015.20 01:57:07 29/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.86 $7,781.13 01:56:53 29/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.91 $6,613.57 01:59:53 29/08/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $60.45 $5,974.07 01:57:07 29/08/2026
122 Coinstore Coinstore QNT/USDT $60.52 $5,902.79 02:00:07 29/08/2026
123 Ndax Ndax QNT/CAD $61.40 $2,823.23 02:00:07 29/08/2026
124 Variational Variational QNT/USDC $60.41 $2,619.33 02:03:16 29/08/2026
125 CoinEx CoinEx QNT/USDC $60.55 $2,211.08 01:59:23 29/08/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $60.50 $2,086.35 01:56:29 29/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.09 $1,885.50 01:56:53 29/08/2026
128 Dzengi Dzengi QNT/USD $60.45 $1,791.66 02:00:11 29/08/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.13 $1,571.45 23:42:20 28/08/2026
130 Bitkub Bitkub QNT/THB $61.89 $857.23 01:57:09 29/08/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $60.64 $751.59 01:37:11 29/08/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.95 $725.28 01:57:07 29/08/2026
133 5DAX 5DAX QNT/USDT $60.56 $506.98 02:00:13 29/08/2026
134 Tokocrypto Tokocrypto QNT/USDT $60.52 $484.76 01:57:08 29/08/2026
135 Bitlo Bitlo QNT/TRY $60.55 $437.05 02:00:09 29/08/2026
136 CoinDCX CoinDCX QNT/INR $65.38 $334.48 02:00:12 29/08/2026
137 Gemini Gemini QNT/USD $61.10 $297.87 01:59:54 29/08/2026
138 TRIV TRIV QNT/IDR $60.75 $285.91 02:00:14 29/08/2026
139 TRIV TRIV QNT/USDT $60.55 $285.00 02:00:14 29/08/2026
140 Binance.US Binance.US QNT/USDT $62.87 $223.83 01:59:23 29/08/2026
141 Kinesis Money Kinesis Money QNT/C1USD $60.83 $209.03 02:00:10 29/08/2026
142 Indodax Indodax QNT/IDR $56.31 $119.90 01:59:24 29/08/2026
143 Foxbit Foxbit QNT/BRL $63.06 $42.18 01:57:08 29/08/2026
144 Bancor Network Bancor Network QNT/BNT $74.17 $38.63 01:57:10 29/08/2026
145 WazirX WazirX QNT/INR $63.96 $36.71 02:00:12 29/08/2026
146 GOPAX GOPAX QNT/KRW $63.02 $32.83 02:00:08 29/08/2026
147 CEX.IO CEX.IO QNT/USD $60.67 $27.87 01:57:11 29/08/2026
148 CEX.IO CEX.IO QNT/USDT $60.64 $24.80 01:57:11 29/08/2026
149 CoinDCX CoinDCX QNT/USDT $60.55 $23.69 02:00:12 29/08/2026
150 CEX.IO CEX.IO QNT/EUR $60.81 $21.81 01:57:11 29/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.30 $19.21 01:07:11 29/08/2026
152 CEX.IO CEX.IO QNT/USDC $60.74 $17.27 01:57:11 29/08/2026
153 Binance TH Binance TH QNT/USDT $60.52 $14.64 01:57:07 29/08/2026
154 Unocoin Unocoin QNT/INR $104.64 $10.46 02:00:09 29/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,437.71 $7.40 22:09:59 28/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,433.43 $1.29 22:09:59 28/08/2026
157 Coinmetro Coinmetro QNT/EUR $73.45 $0.00000001000 02:00:07 29/08/2026
158 Coinmetro Coinmetro QNT/GBP $73.78 $0.00000001000 02:00:07 29/08/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:07 29/08/2026
160 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 02:00:07 29/08/2026
161 HitBTC HitBTC QNT/BTC $73.77 $0 01:57:09 29/08/2026
162 HitBTC HitBTC QNT/USDC $58.03 $0 01:57:09 29/08/2026
163 HitBTC HitBTC QNT/USDT $66.58 $0 01:57:09 29/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.43 $0 01:59:53 29/08/2026
165 ZebPay ZebPay QNT/INR $64.92 $0 02:00:07 29/08/2026
166 BitMart BitMart QNT/USDT $60.60 $0 02:00:15 29/08/2026
167 WazirX WazirX QNT/USDT $62.09 $0 02:00:12 29/08/2026
168 CoinJar CoinJar QNT/AUD $63.32 $0 02:00:26 29/08/2026
169 CoinJar CoinJar QNT/GBP $63.95 $0 02:00:26 29/08/2026
170 Tokocrypto Tokocrypto QNT/USDC $60.43 $0 01:57:08 29/08/2026
171 Giottus Giottus QNT/USDT $60.57 $0 01:54:10 29/08/2026
172 ADEN ADEN QNT/USDT $60.47 $0 02:03:57 29/08/2026
173 Gate US Gate US QNT/USDT $60.60 $0 02:00:07 29/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,435,671 với tỷ giá $60.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá