Quant QNT
Xếp hạng #59
22:33:00 16/02/2026
Giá Quant (QNT)
$70.17 -1.85%
0.001040 BTC
1,831,274 VND
Thấp: $69.26
Cao: $71.56
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.24 | $16,074,700 | 21:57:15 16/02/2026 |
| 2 |  BitMart |
QNT/USDT | $70.22 | $12,087,023 | 21:57:15 16/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.55 | $9,678,356 | 22:03:16 16/02/2026 |
| 4 |  MEXC |
QNT/USDT | $70.24 | $9,111,004 | 21:57:16 16/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.32 | $5,353,702 | 22:00:15 16/02/2026 |
| 6 |  Binance |
QNT/USDT | $70.23 | $4,424,725 | 21:54:16 16/02/2026 |
| 7 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.23 | $3,826,467 | 21:57:16 16/02/2026 |
| 9 |  FameEX |
QNT/USDT | $70.24 | $3,343,817 | 21:57:18 16/02/2026 |
| 10 |  Toobit |
QNT/USDT | $70.24 | $3,121,151 | 21:57:15 16/02/2026 |
| 11 |  KCEX |
QNT/USDT | $70.24 | $2,607,826 | 21:57:15 16/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $70.20 | $1,915,182 | 21:57:15 16/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $70.10 | $1,773,634 | 21:54:15 16/02/2026 |
| 14 |  Bybit |
QNT/USDT | $70.19 | $1,641,780 | 21:54:16 16/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $70.23 | $1,524,132 | 21:57:18 16/02/2026 |
| 16 |  Bibox |
QNT/USDT | $97.94 | $1,501,904 | 22:00:13 16/02/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $70.66 | $1,457,639 | 22:03:09 16/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,152 | 22:00:15 16/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $70.23 | $1,359,395 | 21:57:16 16/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $70.23 | $1,341,773 | 21:54:15 16/02/2026 |
| 21 | Binance |
QNT/USDT | $70.31 | $1,331,798 | 21:56:54 16/02/2026 |
| 22 | WhiteBIT |
QNT/USDT | $70.29 | $1,160,954 | 21:54:08 16/02/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $70.55 | $1,112,733 | 22:00:10 16/02/2026 |
| 24 |  Cofinex |
QNT/USDT | $70.51 | $1,104,224 | 22:03:17 16/02/2026 |
| 25 |  Bitget |
QNT/USDT | $70.38 | $1,102,120 | 21:54:16 16/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $70.23 | $1,031,064 | 21:57:41 16/02/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $71.30 | $987,100 | 20:03:09 16/02/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,231 | 22:03:15 16/02/2026 |
| 29 |  ASTX |
QNT/USDT | $70.58 | $877,374 | 22:03:16 16/02/2026 |
| 30 |  Websea |
QNT/USDT | $70.43 | $727,911 | 22:00:12 16/02/2026 |
| 31 | Hotcoin |
QNT/USDT | $70.36 | $703,199 | 22:00:42 16/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $70.36 | $667,686 | 21:57:08 16/02/2026 |
| 33 |  BTCC |
QNT/USDT | $70.41 | $662,034 | 21:57:16 16/02/2026 |
| 34 |  4E |
QNT/USDT | $70.37 | $659,381 | 22:00:12 16/02/2026 |
| 35 |  EagleX |
QNT/USDT | $70.56 | $644,804 | 22:03:11 16/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $70.26 | $630,362 | 22:00:18 16/02/2026 |
| 37 | BitMart |
QNT/USDT | $70.26 | $586,594 | 21:57:07 16/02/2026 |
| 38 |  BloFin |
QNT/USDT | $70.32 | $537,003 | 22:00:16 16/02/2026 |
| 39 |  YEX |
QNT/USDT | $70.40 | $509,560 | 22:00:08 16/02/2026 |
| 40 |  XXKK |
QNT/USDT | $70.05 | $495,205 | 22:03:09 16/02/2026 |
| 41 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $70.32 | $470,495 | 22:00:12 16/02/2026 |
| 43 | MEXC |
QNT/USDT | $70.23 | $429,472 | 21:54:08 16/02/2026 |
| 44 |  Phemex |
QNT/USDT | $70.19 | $369,075 | 21:57:16 16/02/2026 |
| 45 | Phemex |
QNT/USDT | $70.19 | $351,054 | 21:57:08 16/02/2026 |
| 46 |  KuCoin |
QNT/USDT | $70.51 | $335,177 | 21:54:19 16/02/2026 |
| 47 | KuCoin |
QNT/USDT | $70.33 | $325,519 | 21:55:53 16/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $70.32 | $301,581 | 22:00:17 16/02/2026 |
| 49 |  Coinbase Exchange |
QNT/USD | $70.24 | $300,377 | 21:56:59 16/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $70.26 | $288,559 | 21:57:08 16/02/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 52 | LBank |
QNT/USDT | $70.39 | $268,693 | 21:57:11 16/02/2026 |
| 53 | Ourbit |
QNT/USDT | $70.36 | $261,902 | 21:57:09 16/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $70.36 | $233,247 | 22:00:07 16/02/2026 |
| 55 |  Kraken |
QNT/USD | $70.26 | $221,505 | 21:59:56 16/02/2026 |
| 56 |  Gate |
QNT/USDT | $70.33 | $207,572 | 21:56:54 16/02/2026 |
| 57 | ASTX |
QNT/USDT | $70.66 | $200,083 | 22:03:08 16/02/2026 |
| 58 | BlockFin |
QNT/USDT | $70.74 | $197,068 | 22:03:12 16/02/2026 |
| 59 |  PrimeXBT |
QNT/USDT | $70.55 | $190,730 | 22:03:15 16/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $70.41 | $166,652 | 22:00:08 16/02/2026 |
| 61 |  GroveX |
QNT/USDT | $70.33 | $143,922 | 22:00:12 16/02/2026 |
| 62 |  Azbit |
QNT/USDT | $70.33 | $142,533 | 21:57:09 16/02/2026 |
| 63 |  AscendEX |
QNT/USDT | $70.66 | $141,280 | 21:54:12 16/02/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $71.48 | $137,476 | 20:03:09 16/02/2026 |
| 65 | WhiteBIT |
QNT/USDC | $70.39 | $135,757 | 21:54:08 16/02/2026 |
| 66 |  MGBX |
QNT/USDT | $70.39 | $133,580 | 22:00:10 16/02/2026 |
| 67 | BTCC |
QNT/USDT | $70.33 | $133,374 | 21:57:13 16/02/2026 |
| 68 | Bitunix |
QNT/USDT | $70.31 | $130,047 | 21:57:10 16/02/2026 |
| 69 |  BingX |
QNT/USDT | $70.31 | $122,283 | 21:57:08 16/02/2026 |
| 70 | CZR Exchange |
QNT/USDT | $70.66 | $119,571 | 22:03:08 16/02/2026 |
| 71 | FameEX |
QNT/USDT | $70.65 | $117,280 | 21:57:07 16/02/2026 |
| 72 | BloFin |
QNT/USDT | $70.41 | $115,461 | 22:00:08 16/02/2026 |
| 73 |  BitTap |
QNT/USDT | $70.31 | $114,485 | 22:00:17 16/02/2026 |
| 74 |  Bitvavo |
QNT/EUR | $70.49 | $109,070 | 21:57:07 16/02/2026 |
| 75 | Bybit |
QNT/USDT | $70.64 | $107,619 | 21:54:10 16/02/2026 |
| 76 |  Cryptomus |
QNT/USDT | $70.38 | $98,968.81 | 22:00:11 16/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.26 | $96,315.20 | 21:57:11 16/02/2026 |
| 78 |  Tebbit |
QNT/USDT | $70.31 | $95,231.70 | 22:00:16 16/02/2026 |
| 79 |  Pionex |
QNT/USDT | $70.33 | $89,389.25 | 21:57:11 16/02/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $70.32 | $84,335.50 | 21:54:18 16/02/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $70.28 | $83,474.69 | 21:54:08 16/02/2026 |
| 82 | Koinbay |
QNT/USDT | $70.39 | $79,766.57 | 22:00:09 16/02/2026 |
| 83 |  WHXEX |
QNT/USDT | $70.39 | $79,467.72 | 22:00:09 16/02/2026 |
| 84 |  Picol |
QNT/USDT | $70.40 | $78,872.67 | 22:00:09 16/02/2026 |
| 85 | Pionex |
QNT/USDT | $70.21 | $77,861.20 | 21:57:16 16/02/2026 |
| 86 | Binance |
QNT/USDC | $70.39 | $75,028.93 | 21:56:54 16/02/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.06 | $70,034.97 | 21:50:59 16/02/2026 |
| 88 |  BVOX |
QNT/USDT | $70.33 | $69,364.23 | 21:57:12 16/02/2026 |
| 89 | Bitrue |
QNT/USDT | $70.26 | $69,148.70 | 21:57:11 16/02/2026 |
| 90 | MEXC |
QNT/USDC | $70.42 | $58,753.00 | 21:54:08 16/02/2026 |
| 91 | Bitrue |
QNT/XRP | $70.21 | $58,126.73 | 21:57:11 16/02/2026 |
| 92 |  Niza.io |
QNT/USD | $70.26 | $55,509.22 | 22:00:09 16/02/2026 |
| 93 | Bitrue |
QNT/USDC | $70.29 | $55,361.40 | 21:57:11 16/02/2026 |
| 94 | Gate |
QNT/USDT | $70.12 | $50,997.11 | 21:54:18 16/02/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $70.53 | $48,695.55 | 21:57:12 16/02/2026 |
| 96 |  CoinEx |
QNT/USDT | $70.48 | $48,196.06 | 21:59:53 16/02/2026 |
| 97 |  ZKE |
QNT/USDT | $70.39 | $47,680.63 | 22:00:09 16/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $70.39 | $46,980.84 | 21:57:10 16/02/2026 |
| 99 |  WEEX |
QNT/USDT | $70.34 | $45,465.23 | 21:57:09 16/02/2026 |
| 100 |  Paribu |
QNT/TRY | $70.37 | $43,644.50 | 22:02:53 16/02/2026 |
| 101 |  Zoomex |
QNT/USDT | $70.65 | $42,665.76 | 21:57:10 16/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $70.34 | $42,236.91 | 21:57:13 16/02/2026 |
| 103 | Bitcastle |
QNT/USDT | $70.36 | $40,883.20 | 22:00:10 16/02/2026 |
| 104 |  Koinpark |
QNT/USDT | $70.63 | $40,396.66 | 22:03:08 16/02/2026 |
| 105 |  PointPay |
QNT/USDT | $70.31 | $39,238.20 | 21:57:08 16/02/2026 |
| 106 | Kraken |
QNT/EUR | $70.25 | $34,859.74 | 21:59:56 16/02/2026 |
| 107 |  Bit2Me |
QNT/EUR | $70.26 | $34,206.72 | 22:00:12 16/02/2026 |
| 108 | Bitget |
QNT/USDT | $70.45 | $32,844.51 | 21:54:10 16/02/2026 |
| 109 |  LATOKEN |
QNT/USDT | $70.08 | $32,000.79 | 21:54:10 16/02/2026 |
| 110 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 111 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 112 | Koinpark |
QNT/INR | $73.81 | $27,274.80 | 22:03:08 16/02/2026 |
| 113 | Binance |
QNT/BTC | $70.29 | $24,711.21 | 21:56:42 16/02/2026 |
| 114 | XBO.com |
QNT/USDT | $70.37 | $21,165.75 | 22:00:11 16/02/2026 |
| 115 |  Gemini |
QNT/USD | $70.96 | $18,232.85 | 21:59:54 16/02/2026 |
| 116 | BYDFi |
QNT/USDT | $70.20 | $15,182.68 | 22:00:16 16/02/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $70.07 | $13,411.59 | 21:54:53 16/02/2026 |
| 118 |  ChangeNOW |
QNT/BTC | $69.78 | $13,288.70 | 22:00:09 16/02/2026 |
| 119 |  Paradex |
QNT/USD | $70.56 | $11,406.64 | 22:03:15 16/02/2026 |
| 120 |  Bitso |
QNT/USD | $69.80 | $10,572.97 | 21:59:23 16/02/2026 |
| 121 | Niza.io |
QNT/EUR | $70.26 | $8,698.53 | 22:00:09 16/02/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $70.34 | $7,902.80 | 21:57:11 16/02/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $69.87 | $7,641.14 | 21:57:12 16/02/2026 |
| 124 |  Nivex |
QNT/USDT | $70.65 | $7,111.88 | 22:03:08 16/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.23 | $7,032.64 | 21:57:08 16/02/2026 |
| 126 |  Bitkub |
QNT/THB | $78.94 | $6,936.82 | 21:54:08 16/02/2026 |
| 127 | CoinEx |
QNT/USDC | $70.38 | $6,313.93 | 21:59:53 16/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.84 | $5,933.40 | 20:55:35 16/02/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $70.17 | $4,715.24 | 21:54:53 16/02/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $69.19 | $3,563.07 | 22:03:10 16/02/2026 |
| 131 |  Coinmetro |
QNT/GBP | $70.42 | $3,168.60 | 22:00:11 16/02/2026 |
| 132 | Coinmetro |
QNT/EUR | $70.42 | $3,034.70 | 22:00:11 16/02/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $70.46 | $2,983.99 | 21:34:47 16/02/2026 |
| 134 |  Bitlo |
QNT/TRY | $70.12 | $1,588.26 | 22:00:09 16/02/2026 |
| 135 |  Binance TH |
QNT/USDT | $70.34 | $1,405.77 | 21:57:09 16/02/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $70.30 | $1,130.17 | 21:51:18 16/02/2026 |
| 137 |  Ndax |
QNT/CAD | $71.21 | $976.95 | 22:03:11 16/02/2026 |
| 138 | PointPay |
QNT/USDC | $70.36 | $972.19 | 21:57:08 16/02/2026 |
| 139 |  Binance.US |
QNT/USDT | $69.93 | $967.58 | 21:59:23 16/02/2026 |
| 140 |  TRIV |
QNT/IDR | $70.82 | $803.60 | 22:03:17 16/02/2026 |
| 141 | TRIV |
QNT/USDT | $70.64 | $801.56 | 22:03:17 16/02/2026 |
| 142 |  CoinJar |
QNT/AUD | $71.44 | $714.44 | 21:48:54 16/02/2026 |
| 143 | CoinJar |
QNT/USDC | $71.21 | $712.11 | 21:48:54 16/02/2026 |
| 144 |  5DAX |
QNT/USDT | $70.39 | $587.08 | 22:00:18 16/02/2026 |
| 145 |  WazirX |
QNT/USDT | $70.26 | $570.71 | 22:03:08 16/02/2026 |
| 146 |  Foxbit |
QNT/BRL | $70.80 | $539.58 | 21:57:07 16/02/2026 |
| 147 |  CoinDCX |
QNT/INR | $74.93 | $424.20 | 21:57:14 16/02/2026 |
| 148 | WazirX |
QNT/INR | $70.71 | $412.57 | 22:03:08 16/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $70.38 | $345.40 | 22:00:09 16/02/2026 |
| 150 |  Indodax |
QNT/IDR | $70.05 | $245.16 | 22:02:53 16/02/2026 |
| 151 | Coinbase Exchange |
QNT/USDT | $69.53 | $240.37 | 21:56:59 16/02/2026 |
| 152 | CoinDCX |
QNT/USDT | $70.38 | $135.99 | 21:57:14 16/02/2026 |
| 153 |  Dzengi.com |
QNT/USD | $70.17 | $133.47 | 22:03:07 16/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,981.38 | $75.15 | 20:14:11 16/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.96 | $60.71 | 21:57:12 16/02/2026 |
| 156 |  CEX.IO |
QNT/USDC | $70.43 | $24.87 | 21:54:09 16/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $70.55 | $23.26 | 21:54:09 16/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $70.36 | $17.35 | 21:54:09 16/02/2026 |
| 159 | CEX.IO |
QNT/USD | $70.42 | $17.22 | 21:54:09 16/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.19 | $11.02 | 22:03:11 16/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.47 | $7.24 | 22:00:12 16/02/2026 |
| 162 | Coinmetro |
QNT/USD | $70.42 | $0.000001960 | 22:00:11 16/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $70.40 | $0.000001960 | 22:00:11 16/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $61.87 | $0 | 21:54:10 16/02/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:54:10 16/02/2026 |
| 166 | HitBTC |
QNT/USDT | $71.26 | $0 | 21:54:10 16/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $73.01 | $0 | 21:54:10 16/02/2026 |
| 168 |  ZebPay |
QNT/INR | $75.10 | $0 | 21:54:10 16/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.72 | $0 | 21:57:07 16/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.44 | $0 | 21:48:54 16/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 21:48:54 16/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.36 | $0 | 21:57:11 16/02/2026 |
| 174 |  Giottus |
QNT/USDT | $70.26 | $0 | 21:57:09 16/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.71 | $0 | 21:57:13 16/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $70.52 | $0 | 22:00:13 16/02/2026 |
| 177 |  ADEN |
QNT/USDT | $70.51 | $0 | 22:03:43 16/02/2026 |
| 178 |  Gate US |
QNT/USDT | $70.57 | $0 | 22:03:09 16/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,074,700 với tỷ giá $70.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.