Quant QNT
Xếp hạng #62
21:28:00 29/04/2026
Giá Quant (QNT)
$69.89 2.16%
0.0009107 BTC
1,863,038 VND
Thấp: $68.33
Cao: $70.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
QNT/USDT | $69.75 | $26,717,480 | 21:00:16 29/04/2026 |
| 2 |  ASTX |
QNT/USDT | $69.75 | $17,117,230 | 21:00:15 29/04/2026 |
| 3 |  LBank |
QNT/USDT | $69.79 | $16,175,881 | 20:57:15 29/04/2026 |
| 4 |  BitMart |
QNT/USDT | $69.80 | $13,085,575 | 20:57:15 29/04/2026 |
| 5 |  NovaEx |
QNT/USDT | $69.75 | $8,691,362 | 21:00:16 29/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $69.77 | $2,119,087 | 20:57:15 29/04/2026 |
| 7 |  Bitunix |
QNT/USDT | $69.73 | $1,839,268 | 20:54:15 29/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $69.78 | $1,834,373 | 20:57:15 29/04/2026 |
| 9 |  Toobit |
QNT/USDT | $69.79 | $1,829,704 | 20:57:16 29/04/2026 |
| 10 |  Binance |
QNT/USDT | $69.75 | $1,744,199 | 20:54:16 29/04/2026 |
| 11 |  Bibox |
QNT/USDT | $97.98 | $1,502,534 | 21:00:12 29/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $69.78 | $1,492,545 | 21:00:08 29/04/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,422,684 | 20:57:15 29/04/2026 |
| 14 |  KCEX |
QNT/USDT | $69.79 | $1,394,132 | 20:57:15 29/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $69.79 | $1,372,890 | 20:57:18 29/04/2026 |
| 16 |  FameEX |
QNT/USDT | $69.79 | $1,347,674 | 20:57:18 29/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $69.76 | $1,170,634 | 20:57:17 29/04/2026 |
| 18 |  Ourbit |
QNT/USDT | $69.78 | $1,038,469 | 20:57:15 29/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.00 | $950,650 | 21:00:08 29/04/2026 |
| 20 |  BTCC |
QNT/USDT | $69.86 | $942,624 | 20:57:16 29/04/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,661 | 21:00:17 29/04/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.74 | $887,770 | 21:00:17 29/04/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $69.75 | $887,046 | 20:57:15 29/04/2026 |
| 24 | BitMart |
QNT/USDT | $69.89 | $703,613 | 20:57:08 29/04/2026 |
| 25 |  MEXC |
QNT/USDT | $69.79 | $676,977 | 20:57:15 29/04/2026 |
| 26 |  AEGET |
QNT/USDT | $69.79 | $454,067 | 20:57:16 29/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $69.74 | $452,671 | 20:57:08 29/04/2026 |
| 28 |  Phemex |
QNT/USDT | $69.78 | $394,371 | 20:57:12 29/04/2026 |
| 29 | Binance |
QNT/USDT | $69.74 | $370,299 | 20:56:42 29/04/2026 |
| 30 |  Bitcastle |
QNT/USDT | $69.77 | $334,920 | 21:00:20 29/04/2026 |
| 31 |  YEX |
QNT/USDT | $69.84 | $309,346 | 21:00:10 29/04/2026 |
| 32 | Hotcoin |
QNT/USDT | $69.61 | $304,000 | 20:48:10 29/04/2026 |
| 33 |  BitradeX |
QNT/USDT | $69.93 | $274,868 | 20:57:08 29/04/2026 |
| 34 |  Pionex |
QNT/USDT | $69.79 | $240,926 | 20:57:16 29/04/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $69.82 | $239,475 | 20:56:59 29/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $69.89 | $193,255 | 20:57:11 29/04/2026 |
| 37 |  EagleX |
QNT/USDT | $69.79 | $191,263 | 21:00:08 29/04/2026 |
| 38 |  BitDelta |
QNT/USDT | $69.69 | $190,016 | 20:57:08 29/04/2026 |
| 39 | BTCC |
QNT/USDT | $69.74 | $185,394 | 20:57:08 29/04/2026 |
| 40 |  Websea |
QNT/USDT | $69.83 | $184,408 | 20:54:12 29/04/2026 |
| 41 | BlockFin |
QNT/USDT | $69.92 | $184,140 | 20:57:07 29/04/2026 |
| 42 |  4E |
QNT/USDT | $69.91 | $183,328 | 20:57:07 29/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $69.87 | $160,360 | 20:57:11 29/04/2026 |
| 44 |  Cofinex |
QNT/USDT | $69.76 | $153,249 | 21:00:15 29/04/2026 |
| 45 | WhiteBIT |
QNT/USDT | $69.88 | $147,083 | 20:57:07 29/04/2026 |
| 46 |  AscendEX |
QNT/USDT | $69.96 | $145,101 | 20:54:08 29/04/2026 |
| 47 |  BloFin |
QNT/USDT | $69.77 | $144,980 | 20:57:19 29/04/2026 |
| 48 | YUBIT |
QNT/USDT | $69.78 | $138,930 | 20:57:15 29/04/2026 |
| 49 |  GroveX |
QNT/USDT | $69.88 | $135,964 | 21:00:09 29/04/2026 |
| 50 |  Kraken |
QNT/USD | $69.92 | $115,315 | 20:59:55 29/04/2026 |
| 51 | Phemex |
QNT/USDT | $69.79 | $113,024 | 20:57:16 29/04/2026 |
| 52 | BloFin |
QNT/USDT | $69.75 | $111,697 | 20:51:11 29/04/2026 |
| 53 | EagleX |
QNT/USDT | $69.75 | $111,538 | 21:00:15 29/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $69.86 | $106,065 | 20:56:53 29/04/2026 |
| 55 |  EasiCoin |
QNT/USDT | $69.75 | $103,503 | 21:00:16 29/04/2026 |
| 56 |  CoinTR |
QNT/USDT | $69.88 | $102,462 | 21:00:07 29/04/2026 |
| 57 | CoinTR |
QNT/TRY | $69.85 | $96,589.70 | 21:00:07 29/04/2026 |
| 58 | Koinbay |
QNT/USDT | $69.92 | $91,173.84 | 20:57:07 29/04/2026 |
| 59 |  WHXEX |
QNT/USDT | $69.87 | $90,399.13 | 21:00:08 29/04/2026 |
| 60 |  idax exchange |
QNT/USDT | $69.87 | $90,398.80 | 21:00:12 29/04/2026 |
| 61 | Bitunix |
QNT/USDT | $69.88 | $86,984.39 | 20:54:11 29/04/2026 |
| 62 |  Gate |
QNT/USDT | $69.69 | $84,915.73 | 20:54:19 29/04/2026 |
| 63 |  Hibt |
QNT/USDT | $69.74 | $84,038.58 | 20:57:08 29/04/2026 |
| 64 |  BYDFi |
QNT/USDT | $69.70 | $83,780.10 | 20:54:07 29/04/2026 |
| 65 |  Bybit |
QNT/USDT | $69.82 | $81,039.16 | 20:54:08 29/04/2026 |
| 66 |  Azbit |
QNT/USDT | $69.75 | $79,029.78 | 20:54:11 29/04/2026 |
| 67 | FameEX |
QNT/USDT | $70.23 | $75,132.16 | 20:57:12 29/04/2026 |
| 68 | Ourbit |
QNT/USDT | $69.69 | $75,125.86 | 20:45:11 29/04/2026 |
| 69 | LBank |
QNT/USDT | $69.86 | $75,115.13 | 20:57:08 29/04/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $69.85 | $73,999.18 | 20:54:08 29/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $69.85 | $72,725.18 | 21:00:07 29/04/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $69.80 | $71,361.20 | 20:57:08 29/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $69.89 | $68,763.39 | 20:57:09 29/04/2026 |
| 74 |  BVOX |
QNT/USDT | $69.74 | $65,957.46 | 20:57:12 29/04/2026 |
| 75 | Binance |
QNT/USDC | $69.62 | $64,478.40 | 20:56:42 29/04/2026 |
| 76 | MEXC |
QNT/USDC | $69.86 | $55,312.07 | 20:45:07 29/04/2026 |
| 77 |  ZKE |
QNT/USDT | $69.86 | $54,237.57 | 21:00:09 29/04/2026 |
| 78 | MEXC |
QNT/USDT | $69.91 | $49,777.40 | 20:57:07 29/04/2026 |
| 79 |  BingX |
QNT/USDT | $69.87 | $48,307.14 | 20:54:08 29/04/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $69.73 | $47,452.95 | 21:00:08 29/04/2026 |
| 81 |  XXKK |
QNT/USDT | $69.89 | $45,792.37 | 21:00:10 29/04/2026 |
| 82 | KuCoin |
QNT/USDT | $69.64 | $44,295.00 | 20:54:19 29/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $69.83 | $43,292.36 | 20:57:08 29/04/2026 |
| 84 |  VOOX Exchange |
QNT/USDT | $69.79 | $42,263.65 | 20:57:17 29/04/2026 |
| 85 |  Koinpark |
QNT/USDT | $69.74 | $40,058.48 | 20:57:07 29/04/2026 |
| 86 | ASTX |
QNT/USDT | $69.89 | $39,119.72 | 21:00:08 29/04/2026 |
| 87 |  ADEN |
QNT/USDT | $69.59 | $38,929.99 | 21:03:50 29/04/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.03 | $36,110.01 | 20:27:47 29/04/2026 |
| 89 |  Paribu |
QNT/TRY | $69.84 | $35,667.64 | 20:59:53 29/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $69.72 | $35,333.46 | 20:48:07 29/04/2026 |
| 91 |  LATOKEN |
QNT/USDT | $69.77 | $33,940.63 | 20:48:07 29/04/2026 |
| 92 |  MGBX |
QNT/USDT | $69.74 | $33,413.60 | 20:57:08 29/04/2026 |
| 93 |  Tebbit |
QNT/USDT | $69.75 | $32,738.59 | 21:00:16 29/04/2026 |
| 94 | Bitrue |
QNT/XRP | $69.80 | $32,585.83 | 20:57:08 29/04/2026 |
| 95 |  Cryptomus |
QNT/USDT | $69.87 | $32,301.13 | 21:00:07 29/04/2026 |
| 96 | Bitrue |
QNT/USDC | $70.00 | $31,800.18 | 20:57:08 29/04/2026 |
| 97 | KCEX |
QNT/USDT | $69.94 | $29,287.75 | 20:57:07 29/04/2026 |
| 98 |  BitTap |
QNT/USDT | $69.75 | $29,161.47 | 21:00:18 29/04/2026 |
| 99 |  Niza.io |
QNT/USD | $69.92 | $28,716.21 | 21:00:10 29/04/2026 |
| 100 |  CoinEx |
QNT/USDT | $69.72 | $27,635.69 | 20:59:53 29/04/2026 |
| 101 | Koinpark |
QNT/INR | $71.35 | $26,435.70 | 20:57:07 29/04/2026 |
| 102 | Pionex |
QNT/USDT | $69.80 | $25,859.79 | 20:57:08 29/04/2026 |
| 103 |  Zoomex |
QNT/USDT | $69.74 | $24,634.82 | 20:45:08 29/04/2026 |
| 104 |  Picol |
QNT/USDT | $69.87 | $22,665.21 | 21:00:07 29/04/2026 |
| 105 | Kraken |
QNT/EUR | $69.80 | $22,405.40 | 20:59:25 29/04/2026 |
| 106 |  Bit2Me |
QNT/EUR | $69.80 | $21,806.14 | 20:57:08 29/04/2026 |
| 107 |  XBO.com |
QNT/USDT | $69.84 | $20,745.28 | 21:00:09 29/04/2026 |
| 108 | Gate |
QNT/USDT | $69.77 | $20,369.83 | 20:56:24 29/04/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $69.77 | $18,594.03 | 21:00:16 29/04/2026 |
| 110 | Binance |
QNT/BTC | $69.84 | $16,914.55 | 20:56:42 29/04/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.76 | $16,152.33 | 20:54:08 29/04/2026 |
| 112 |  PointPay |
QNT/USDT | $69.82 | $15,970.46 | 20:54:07 29/04/2026 |
| 113 | Bitrue |
QNT/USDT | $69.69 | $15,585.70 | 20:57:08 29/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $69.78 | $14,867.62 | 21:00:08 29/04/2026 |
| 115 |  Kinesis Money |
QNT/C1USD | $70.12 | $14,736.48 | 21:00:33 29/04/2026 |
| 116 |  Coinstore |
QNT/USDT | $69.77 | $12,116.06 | 20:54:08 29/04/2026 |
| 117 |  WEEX |
QNT/USDT | $69.74 | $11,448.97 | 20:57:12 29/04/2026 |
| 118 | WhiteBIT |
QNT/USDC | $69.82 | $11,090.09 | 20:57:07 29/04/2026 |
| 119 |  NexDAX |
QNT/USDT | $69.86 | $10,217.77 | 21:00:11 29/04/2026 |
| 120 |  Bitget |
QNT/USDT | $69.70 | $9,392.64 | 20:54:08 29/04/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $70.05 | $7,637.23 | 20:54:11 29/04/2026 |
| 122 |  BtcTurk | Kripto |
QNT/USDT | $70.21 | $7,359.04 | 20:59:53 29/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $69.82 | $7,235.64 | 20:59:53 29/04/2026 |
| 124 | Niza.io |
QNT/EUR | $69.81 | $5,570.46 | 21:00:10 29/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.70 | $4,639.32 | 17:34:23 29/04/2026 |
| 126 |  Coinmetro |
QNT/GBP | $69.89 | $3,494.33 | 21:00:13 29/04/2026 |
| 127 |  Gemini |
QNT/USD | $71.61 | $3,102.16 | 20:59:53 29/04/2026 |
| 128 | CoinEx |
QNT/USDC | $69.86 | $2,993.35 | 20:59:53 29/04/2026 |
| 129 |  CoinDCX |
QNT/INR | $69.61 | $2,849.03 | 20:54:09 29/04/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $69.77 | $2,565.69 | 20:48:07 29/04/2026 |
| 131 |  Dzengi.com |
QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $69.74 | $2,165.51 | 20:57:11 29/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.36 | $2,151.71 | 20:56:59 29/04/2026 |
| 134 |  Bitso |
QNT/USD | $69.92 | $2,043.26 | 20:59:53 29/04/2026 |
| 135 | CoinDCX |
QNT/USDT | $69.68 | $1,471.85 | 20:54:09 29/04/2026 |
| 136 | Coinmetro |
QNT/EUR | $69.93 | $724.61 | 21:00:13 29/04/2026 |
| 137 |  Indodax |
QNT/IDR | $69.78 | $678.84 | 20:59:53 29/04/2026 |
| 138 |  5DAX |
QNT/USDT | $69.81 | $579.36 | 21:00:17 29/04/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $69.20 | $392.33 | 17:04:47 29/04/2026 |
| 140 |  Bitlo |
QNT/TRY | $69.69 | $354.88 | 21:00:09 29/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,336.26 | $247.65 | 21:39:59 28/04/2026 |
| 142 |  ZebPay |
QNT/INR | $72.41 | $159.66 | 20:54:12 29/04/2026 |
| 143 |  Binance.US |
QNT/USDT | $67.21 | $156.34 | 20:59:23 29/04/2026 |
| 144 |  GOPAX |
QNT/KRW | $129.10 | $132.05 | 21:00:09 29/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $69.62 | $99.54 | 20:57:18 29/04/2026 |
| 146 |  Ndax |
QNT/CAD | $72.49 | $69.22 | 21:00:09 29/04/2026 |
| 147 |  CEX.IO |
QNT/USDT | $69.91 | $29.74 | 20:54:07 29/04/2026 |
| 148 | CEX.IO |
QNT/USDC | $69.92 | $28.56 | 20:54:07 29/04/2026 |
| 149 | CEX.IO |
QNT/EUR | $70.08 | $25.47 | 20:54:07 29/04/2026 |
| 150 |  Bitkub |
QNT/THB | $70.22 | $19.24 | 20:57:07 29/04/2026 |
| 151 | CEX.IO |
QNT/USD | $69.94 | $18.03 | 20:54:07 29/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.61 | $15.41 | 20:57:08 29/04/2026 |
| 153 |  Unocoin |
QNT/INR | $105.44 | $10.54 | 20:54:12 29/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $69.67 | $0.5057 | 21:00:08 29/04/2026 |
| 155 | Coinmetro |
QNT/USD | $69.89 | $0.000001220 | 21:00:13 29/04/2026 |
| 156 | Coinmetro |
QNT/USDT | $69.88 | $0.000001220 | 21:00:13 29/04/2026 |
| 157 |  HitBTC |
QNT/BTC | $70.76 | $0 | 21:00:07 29/04/2026 |
| 158 | HitBTC |
QNT/USDC | $59.98 | $0 | 21:00:07 29/04/2026 |
| 159 | HitBTC |
QNT/USDT | $76.99 | $0 | 21:00:07 29/04/2026 |
| 160 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 21:00:11 29/04/2026 |
| 161 |  WazirX |
QNT/INR | $77.63 | $0 | 21:00:08 29/04/2026 |
| 162 | WazirX |
QNT/USDT | $69.19 | $0 | 21:00:08 29/04/2026 |
| 163 |  NovaDAX |
QNT/BRL | $76.21 | $0 | 21:00:07 29/04/2026 |
| 164 |  CoinJar |
QNT/AUD | $68.84 | $0 | 21:00:30 29/04/2026 |
| 165 | CoinJar |
QNT/GBP | $71.31 | $0 | 21:00:30 29/04/2026 |
| 166 | CoinJar |
QNT/USD | $69.42 | $0 | 21:00:30 29/04/2026 |
| 167 | CoinJar |
QNT/USDC | $71.47 | $0 | 21:00:30 29/04/2026 |
| 168 | Tokocrypto |
QNT/USDC | $69.62 | $0 | 20:57:11 29/04/2026 |
| 169 |  Giottus |
QNT/USDT | $69.79 | $0 | 20:36:12 29/04/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $130.33 | $0 | 20:57:07 29/04/2026 |
| 171 |  Binance TH |
QNT/USDT | $69.74 | $0 | 20:57:11 29/04/2026 |
| 172 |  Gate US |
QNT/USDT | $69.91 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch QNT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,717,480 với tỷ giá $69.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.