Quant QNT
Xếp hạng #67
01:53:00 22/01/2026
Giá Quant (QNT)
$77.94 0.31%
0.0008814 BTC
2,082,585 VND
Thấp: $76.46
Cao: $80.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.37 | $16,825,080 | 00:57:15 22/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $77.54 | $10,428,908 | 01:00:15 22/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.51 | $10,302,909 | 01:00:16 22/01/2026 |
| 4 |  Binance |
QNT/USDT | $77.35 | $8,328,697 | 00:54:16 22/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $77.37 | $7,573,802 | 00:57:15 22/01/2026 |
| 6 |  FameEX |
QNT/USDT | $77.39 | $6,246,676 | 00:57:17 22/01/2026 |
| 7 |  Top.one |
QNT/USDT | $77.58 | $5,402,892 | 01:03:16 22/01/2026 |
| 8 |  MEXC |
QNT/USDT | $77.36 | $4,406,895 | 00:54:16 22/01/2026 |
| 9 |  Toobit |
QNT/USDT | $77.36 | $4,221,540 | 00:57:17 22/01/2026 |
| 10 |  KCEX |
QNT/USDT | $77.38 | $3,961,163 | 00:57:15 22/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $77.28 | $3,226,101 | 00:51:15 22/01/2026 |
| 12 | Binance |
QNT/USDT | $77.45 | $2,812,838 | 00:56:54 22/01/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $77.43 | $2,627,403 | 01:00:07 22/01/2026 |
| 14 |  Cofinex |
QNT/USDT | $77.47 | $1,926,053 | 01:00:15 22/01/2026 |
| 15 |  Bitget |
QNT/USDT | $77.39 | $1,910,438 | 00:54:16 22/01/2026 |
| 16 |  Ourbit |
QNT/USDT | $77.39 | $1,800,814 | 00:57:17 22/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $77.29 | $1,712,873 | 00:57:16 22/01/2026 |
| 18 |  Hotcoin |
QNT/USDT | $77.37 | $1,693,514 | 00:57:18 22/01/2026 |
| 19 |  Bitunix |
QNT/USDT | $77.36 | $1,687,101 | 00:54:15 22/01/2026 |
| 20 |  Bibox |
QNT/USDT | $97.90 | $1,501,322 | 01:00:09 22/01/2026 |
| 21 |  Websea |
QNT/USDT | $77.59 | $1,447,907 | 01:00:11 22/01/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.67 | $1,421,919 | 00:54:15 22/01/2026 |
| 23 |  4E |
QNT/USDT | $77.60 | $1,391,250 | 01:00:07 22/01/2026 |
| 24 |  BTCC |
QNT/USDT | $77.42 | $1,369,329 | 00:57:16 22/01/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $77.37 | $1,273,816 | 01:00:11 22/01/2026 |
| 26 |  Bybit |
QNT/USDT | $77.38 | $1,175,679 | 00:54:16 22/01/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $77.40 | $1,093,414 | 01:00:10 22/01/2026 |
| 28 |  YUBIT |
QNT/USDT | $77.35 | $1,014,249 | 00:57:08 22/01/2026 |
| 29 |  EagleX |
QNT/USDT | $77.73 | $1,000,229 | 01:00:10 22/01/2026 |
| 30 |  Pionex |
QNT/USDT | $77.38 | $993,816 | 00:57:16 22/01/2026 |
| 31 | WhiteBIT |
QNT/USDT | $77.38 | $970,260 | 00:54:07 22/01/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $77.50 | $953,106 | 00:56:29 22/01/2026 |
| 33 | Hotcoin |
QNT/USDT | $77.50 | $924,652 | 00:58:13 22/01/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,973 | 01:00:17 22/01/2026 |
| 35 | MEXC |
QNT/USDT | $77.18 | $881,652 | 00:51:11 22/01/2026 |
| 36 |  XXKK |
QNT/USDT | $77.59 | $841,564 | 01:00:10 22/01/2026 |
| 37 |  BloFin |
QNT/USDT | $77.39 | $828,471 | 00:57:16 22/01/2026 |
| 38 |  YEX |
QNT/USDT | $77.53 | $792,981 | 01:00:10 22/01/2026 |
| 39 |  Gate |
QNT/USDT | $77.48 | $765,642 | 00:56:54 22/01/2026 |
| 40 |  OneBullEx |
QNT/USDT | $77.57 | $625,003 | 01:03:28 22/01/2026 |
| 41 |  BYDFi |
QNT/USDT | $77.35 | $597,319 | 00:57:10 22/01/2026 |
| 42 | LBank |
QNT/USDT | $77.41 | $561,978 | 00:57:13 22/01/2026 |
| 43 |  KuCoin |
QNT/USDT | $77.44 | $559,921 | 00:54:23 22/01/2026 |
| 44 |  Bitcastle |
QNT/USDT | $77.42 | $559,383 | 01:00:19 22/01/2026 |
| 45 |  Phemex |
QNT/USDT | $77.40 | $545,980 | 00:57:16 22/01/2026 |
| 46 |  BitMart |
QNT/USDT | $77.51 | $527,113 | 00:57:08 22/01/2026 |
| 47 | Ourbit |
QNT/USDT | $77.35 | $502,049 | 00:57:07 22/01/2026 |
| 48 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $77.41 | $470,313 | 01:00:11 22/01/2026 |
| 50 | Phemex |
QNT/USDT | $77.15 | $454,747 | 00:57:10 22/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $77.39 | $447,796 | 00:57:18 22/01/2026 |
| 52 | KuCoin |
QNT/USDT | $77.38 | $447,742 | 00:54:19 22/01/2026 |
| 53 |  BitradeX |
QNT/USDT | $77.44 | $393,575 | 00:57:08 22/01/2026 |
| 54 | FameEX |
QNT/USDT | $77.43 | $326,580 | 00:57:09 22/01/2026 |
| 55 | Bybit |
QNT/USDT | $77.50 | $310,900 | 00:54:08 22/01/2026 |
| 56 | BlockFin |
QNT/USDT | $77.56 | $310,853 | 01:00:09 22/01/2026 |
| 57 |  Darkex Exchange |
QNT/USDT | $77.61 | $308,365 | 01:00:11 22/01/2026 |
| 58 |  BingX |
QNT/USDT | $77.46 | $303,067 | 00:54:08 22/01/2026 |
| 59 |  GroveX |
QNT/USDT | $77.33 | $290,557 | 00:57:10 22/01/2026 |
| 60 | Gate |
QNT/USDT | $77.39 | $286,941 | 00:54:19 22/01/2026 |
| 61 |  Kraken |
QNT/USD | $77.40 | $286,088 | 00:59:24 22/01/2026 |
| 62 |  MGBX |
QNT/USDT | $77.54 | $279,658 | 01:00:10 22/01/2026 |
| 63 | Binance |
QNT/USDC | $77.57 | $279,295 | 00:56:54 22/01/2026 |
| 64 | BTCC |
QNT/USDT | $77.53 | $278,770 | 00:57:09 22/01/2026 |
| 65 |  BitDelta |
QNT/USDT | $77.53 | $275,854 | 01:00:09 22/01/2026 |
| 66 |  Azbit |
QNT/USDT | $77.46 | $271,472 | 00:57:10 22/01/2026 |
| 67 |  Bitvavo |
QNT/EUR | $77.38 | $254,318 | 00:57:12 22/01/2026 |
| 68 |  TruBit Pro Exchange |
QNT/USDT | $77.63 | $241,296 | 01:00:08 22/01/2026 |
| 69 | Bitunix |
QNT/USDT | $77.45 | $232,761 | 00:54:08 22/01/2026 |
| 70 | Bitget |
QNT/USDT | $77.23 | $206,623 | 00:54:07 22/01/2026 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $77.55 | $192,386 | 00:59:53 22/01/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.78 | $188,146 | 00:44:11 22/01/2026 |
| 73 |  BitTap |
QNT/USDT | $77.51 | $185,554 | 01:00:17 22/01/2026 |
| 74 | Pionex |
QNT/USDT | $77.45 | $185,186 | 00:57:12 22/01/2026 |
| 75 | BloFin |
QNT/USDT | $77.40 | $184,570 | 00:57:11 22/01/2026 |
| 76 |  Tapbit |
QNT/USDT | $77.35 | $178,669 | 00:57:08 22/01/2026 |
| 77 |  Cryptomus |
QNT/USDT | $77.43 | $172,783 | 00:54:08 22/01/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $77.63 | $170,344 | 01:00:10 22/01/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $77.43 | $162,892 | 01:00:15 22/01/2026 |
| 80 |  Picol |
QNT/USDT | $77.62 | $162,206 | 01:00:10 22/01/2026 |
| 81 |  AscendEX |
QNT/USDT | $77.38 | $150,793 | 00:54:07 22/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $77.33 | $144,473 | 00:57:11 22/01/2026 |
| 83 | WhiteBIT |
QNT/USDC | $76.97 | $142,731 | 00:54:07 22/01/2026 |
| 84 |  UEEx |
QNT/USDT | $77.43 | $139,497 | 00:54:08 22/01/2026 |
| 85 | Bitrue |
QNT/USDT | $77.35 | $137,871 | 00:57:10 22/01/2026 |
| 86 |  Zoomex |
QNT/USDT | $76.86 | $124,764 | 00:36:10 22/01/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $77.55 | $120,646 | 01:00:09 22/01/2026 |
| 88 | Koinbay |
QNT/USDT | $77.42 | $102,106 | 00:54:09 22/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $77.54 | $101,407 | 01:00:08 22/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $77.61 | $100,730 | 01:00:11 22/01/2026 |
| 91 |  Coinstore |
QNT/USDT | $77.52 | $98,235.83 | 00:57:07 22/01/2026 |
| 92 |  CoinEx |
QNT/USDT | $77.45 | $95,645.98 | 00:59:23 22/01/2026 |
| 93 | Bitrue |
QNT/XRP | $77.76 | $90,404.68 | 00:57:10 22/01/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $77.07 | $87,173.98 | 00:45:11 22/01/2026 |
| 95 | Bitrue |
QNT/USDC | $77.38 | $85,407.48 | 00:57:10 22/01/2026 |
| 96 |  WEEX |
QNT/USDT | $77.43 | $84,295.99 | 00:57:08 22/01/2026 |
| 97 |  Paradex |
QNT/USD | $77.50 | $78,828.98 | 01:03:15 22/01/2026 |
| 98 | Kraken |
QNT/EUR | $77.60 | $75,947.61 | 00:59:55 22/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $77.70 | $73,620.45 | 00:57:12 22/01/2026 |
| 100 |  BVOX |
QNT/USDT | $77.42 | $72,520.06 | 00:57:09 22/01/2026 |
| 101 |  Niza.io |
QNT/USD | $77.39 | $71,998.52 | 00:57:11 22/01/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $77.44 | $69,100.93 | 00:57:12 22/01/2026 |
| 103 |  PointPay |
QNT/USDT | $77.36 | $64,260.10 | 00:57:08 22/01/2026 |
| 104 |  ZKE |
QNT/USDT | $77.61 | $60,846.51 | 01:00:11 22/01/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $77.67 | $58,958.80 | 00:59:23 22/01/2026 |
| 106 | MEXC |
QNT/USDC | $77.21 | $56,747.71 | 00:51:11 22/01/2026 |
| 107 |  Paribu |
QNT/TRY | $77.33 | $55,433.97 | 00:58:54 22/01/2026 |
| 108 | Cofinex |
QNT/USDT | $77.53 | $51,832.90 | 01:00:13 22/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $77.53 | $48,549.98 | 01:00:11 22/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $77.44 | $40,016.84 | 00:54:09 22/01/2026 |
| 111 |  XBO.com |
QNT/USD | $77.48 | $33,473.58 | 00:54:07 22/01/2026 |
| 112 | XBO.com |
QNT/EUR | $77.61 | $33,408.28 | 00:54:07 22/01/2026 |
| 113 |  Tebbit |
QNT/USDT | $77.50 | $32,916.16 | 01:00:16 22/01/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.97 | $29,352.08 | 00:33:11 22/01/2026 |
| 115 |  Bitso |
QNT/USD | $77.65 | $28,040.19 | 00:59:23 22/01/2026 |
| 116 | Koinpark |
QNT/INR | $79.14 | $27,382.33 | 00:54:09 22/01/2026 |
| 117 | Binance |
QNT/BTC | $77.44 | $25,925.14 | 00:56:42 22/01/2026 |
| 118 | BYDFi |
QNT/USDT | $77.17 | $22,244.44 | 01:00:17 22/01/2026 |
| 119 |  Nivex |
QNT/USDT | $77.54 | $20,761.91 | 01:00:10 22/01/2026 |
| 120 | Niza.io |
QNT/EUR | $77.58 | $19,172.40 | 00:57:11 22/01/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $77.16 | $18,169.11 | 00:45:11 22/01/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $77.12 | $13,393.28 | 00:54:08 22/01/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $77.42 | $9,012.95 | 00:57:09 22/01/2026 |
| 124 | CoinEx |
QNT/USDC | $77.57 | $7,954.10 | 00:59:53 22/01/2026 |
| 125 |  Bitkub |
QNT/THB | $78.77 | $6,922.19 | 00:57:19 22/01/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $77.20 | $5,066.01 | 00:45:17 22/01/2026 |
| 127 |  Coinmetro |
QNT/EUR | $77.56 | $4,779.41 | 01:00:10 22/01/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.82 | $3,938.47 | 00:57:09 22/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $77.82 | $3,369.37 | 23:58:47 21/01/2026 |
| 130 |  CoinDCX |
QNT/INR | $79.91 | $3,320.14 | 01:00:15 22/01/2026 |
| 131 |  Dzengi.com |
QNT/USD | $77.26 | $3,233.42 | 01:00:10 22/01/2026 |
| 132 |  TRIV |
QNT/USDT | $78.40 | $2,576.69 | 01:00:14 22/01/2026 |
| 133 | TRIV |
QNT/IDR | $78.66 | $2,576.68 | 01:00:14 22/01/2026 |
| 134 |  Gemini |
QNT/USD | $77.43 | $2,481.45 | 00:59:24 22/01/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $76.99 | $2,368.90 | 00:56:58 22/01/2026 |
| 136 | PointPay |
QNT/USDC | $77.54 | $2,035.75 | 00:57:08 22/01/2026 |
| 137 | CoinDCX |
QNT/USDT | $77.50 | $1,670.84 | 01:00:15 22/01/2026 |
| 138 |  Bitlo |
QNT/TRY | $77.40 | $1,625.74 | 01:00:08 22/01/2026 |
| 139 |  Binance.US |
QNT/USDT | $75.05 | $754.78 | 00:59:53 22/01/2026 |
| 140 |  5DAX |
QNT/USDT | $77.56 | $635.50 | 01:00:11 22/01/2026 |
| 141 |  Indodax |
QNT/IDR | $79.85 | $625.04 | 00:59:24 22/01/2026 |
| 142 |  Ndax |
QNT/CAD | $78.40 | $487.55 | 01:00:11 22/01/2026 |
| 143 |  NexDAX |
QNT/USDT | $77.51 | $413.40 | 01:00:08 22/01/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,892.57 | $366.34 | 23:36:23 21/01/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $79.27 | $145.05 | 01:00:10 22/01/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $78.37 | $112.74 | 01:00:10 22/01/2026 |
| 147 | Coinmetro |
QNT/GBP | $77.56 | $97.80 | 01:00:10 22/01/2026 |
| 148 |  Binance TH |
QNT/USDT | $77.43 | $75.16 | 00:57:07 22/01/2026 |
| 149 |  Bancor Network |
QNT/BNT | $76.50 | $72.82 | 00:57:12 22/01/2026 |
| 150 |  CEX.IO |
QNT/USDC | $77.54 | $47.16 | 00:57:12 22/01/2026 |
| 151 | CEX.IO |
QNT/USD | $77.47 | $41.35 | 00:57:12 22/01/2026 |
| 152 |  CoinJar |
QNT/AUD | $79.29 | $38.83 | 01:00:44 22/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $77.70 | $32.21 | 00:54:10 22/01/2026 |
| 154 | CoinJar |
QNT/USD | $77.35 | $30.94 | 01:00:44 22/01/2026 |
| 155 | CEX.IO |
QNT/USDT | $77.47 | $24.22 | 00:57:12 22/01/2026 |
| 156 | CEX.IO |
QNT/EUR | $77.64 | $22.77 | 00:57:12 22/01/2026 |
| 157 |  Unocoin |
QNT/INR | $109.16 | $10.92 | 00:54:15 22/01/2026 |
| 158 |  zondacrypto |
QNT/USDC | $77.99 | $7.94 | 01:00:07 22/01/2026 |
| 159 | CoinJar |
QNT/USDC | $79.10 | $7.91 | 01:00:44 22/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.55 | $7.12 | 01:00:10 22/01/2026 |
| 161 |  Gate US |
QNT/USDT | $77.61 | $4.07 | 01:00:09 22/01/2026 |
| 162 | Coinmetro |
QNT/USD | $77.56 | $0.000001350 | 01:00:10 22/01/2026 |
| 163 | Coinmetro |
QNT/USDT | $77.55 | $0.000001350 | 01:00:10 22/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $79.52 | $0 | 01:00:07 22/01/2026 |
| 165 | HitBTC |
QNT/USDT | $83.72 | $0 | 01:00:07 22/01/2026 |
| 166 |  ZebPay |
QNT/INR | $80.50 | $0 | 00:54:09 22/01/2026 |
| 167 |  WazirX |
QNT/INR | $79.61 | $0 | 01:00:08 22/01/2026 |
| 168 | WazirX |
QNT/USDT | $80.23 | $0 | 01:00:08 22/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $85.43 | $0 | 01:00:09 22/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.42 | $0 | 01:00:44 22/01/2026 |
| 171 | CoinJar |
QNT/GBP | $83.76 | $0 | 01:00:44 22/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.54 | $0 | 00:57:09 22/01/2026 |
| 173 |  Giottus |
QNT/USDT | $77.34 | $0 | 00:48:08 22/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.05 | $0 | 00:54:07 22/01/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $77.75 | $0 | 01:00:15 22/01/2026 |
| 176 |  ADEN |
QNT/USDT | $77.46 | $0 | 01:03:39 22/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,825,080 với tỷ giá $77.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.