Quant QNT
Xếp hạng #64
10:44:00 11/07/2026
Giá Quant (QNT)
$67.82 -1.17%
0.001058 BTC
1,783,656 VND
Thấp: $67.60
Cao: $68.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.86 | $26,627,138 | 10:00:16 11/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $67.84 | $10,656,485 | 10:00:16 11/07/2026 |
| 3 |  Batonex |
QNT/USDT | $67.86 | $2,278,930 | 10:00:16 11/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $67.95 | $2,110,216 | 10:00:11 11/07/2026 |
| 5 |  Binance |
QNT/USDT | $67.96 | $1,964,880 | 09:54:16 11/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.87 | $1,950,571 | 09:48:15 11/07/2026 |
| 7 |  Toobit |
QNT/USDT | $67.95 | $1,942,039 | 09:57:16 11/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $67.84 | $1,933,477 | 10:00:19 11/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.67 | $1,421,941 | 09:57:15 11/07/2026 |
| 10 |  KCEX |
QNT/USDT | $67.95 | $1,352,844 | 09:57:15 11/07/2026 |
| 11 |  BTCC |
QNT/USDT | $68.02 | $1,248,828 | 09:57:16 11/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $67.85 | $1,182,427 | 10:00:17 11/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $68.05 | $1,116,151 | 09:54:11 11/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $67.95 | $1,024,824 | 09:57:17 11/07/2026 |
| 15 |  AEGET |
QNT/USDT | $67.85 | $930,976 | 10:00:16 11/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $67.78 | $921,608 | 10:00:10 11/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,147 | 10:00:16 11/07/2026 |
| 18 |  Bybit |
QNT/USDT | $67.90 | $853,647 | 09:54:16 11/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $67.90 | $829,457 | 09:54:19 11/07/2026 |
| 20 |  FameEX |
QNT/USDT | $67.95 | $822,917 | 09:57:18 11/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $68.05 | $804,592 | 10:00:09 11/07/2026 |
| 22 |  BitMart |
QNT/USDT | $68.02 | $733,988 | 09:57:11 11/07/2026 |
| 23 |  Bitcastle |
QNT/USDT | $67.80 | $523,526 | 10:00:19 11/07/2026 |
| 24 | Binance |
QNT/USDT | $68.05 | $513,943 | 09:56:42 11/07/2026 |
| 25 | Bybit |
QNT/USDT | $68.00 | $383,682 | 09:54:11 11/07/2026 |
| 26 | BlockFin |
QNT/USDT | $68.02 | $323,215 | 09:57:07 11/07/2026 |
| 27 |  YEX |
QNT/USDT | $67.94 | $305,863 | 10:00:12 11/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $67.94 | $299,943 | 09:57:17 11/07/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $67.97 | $296,787 | 09:57:00 11/07/2026 |
| 30 |  Phemex |
QNT/USDT | $67.91 | $295,500 | 09:57:10 11/07/2026 |
| 31 |  Bitunix |
QNT/USDT | $67.95 | $291,572 | 09:54:16 11/07/2026 |
| 32 |  Hotcoin |
QNT/USDT | $68.04 | $290,563 | 09:59:58 11/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $67.91 | $276,971 | 09:45:11 11/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $67.92 | $270,019 | 09:57:17 11/07/2026 |
| 35 |  Bitbase |
QNT/USDT | $67.97 | $266,670 | 09:57:17 11/07/2026 |
| 36 | BTCC |
QNT/USDT | $68.05 | $257,751 | 09:57:12 11/07/2026 |
| 37 |  4E |
QNT/USDT | $68.03 | $255,059 | 09:57:16 11/07/2026 |
| 38 |  YUBIT |
QNT/USDT | $67.95 | $247,342 | 09:57:11 11/07/2026 |
| 39 |  Websea |
QNT/USDT | $67.97 | $236,752 | 09:48:10 11/07/2026 |
| 40 |  BitradeX |
QNT/USDT | $68.05 | $231,496 | 09:57:07 11/07/2026 |
| 41 |  MEXC |
QNT/USDT | $67.96 | $222,233 | 09:57:16 11/07/2026 |
| 42 |  Bitvavo |
QNT/EUR | $68.09 | $198,839 | 09:57:07 11/07/2026 |
| 43 |  BloFin |
QNT/USDT | $68.02 | $192,765 | 09:57:07 11/07/2026 |
| 44 |  Pionex |
QNT/USDT | $67.95 | $188,678 | 09:57:16 11/07/2026 |
| 45 |  Bitget |
QNT/USDT | $67.78 | $174,863 | 09:54:16 11/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $67.78 | $174,853 | 10:00:15 11/07/2026 |
| 47 |  KuCoin |
QNT/USDT | $67.90 | $153,355 | 09:52:54 11/07/2026 |
| 48 |  Kraken |
QNT/USD | $68.05 | $147,645 | 09:59:54 11/07/2026 |
| 49 |  Azbit |
QNT/USDT | $68.05 | $144,796 | 09:57:11 11/07/2026 |
| 50 | YUBIT |
QNT/USDT | $67.95 | $140,625 | 09:57:15 11/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $67.96 | $135,504 | 09:57:18 11/07/2026 |
| 52 |  LBank |
QNT/USDT | $68.06 | $134,425 | 09:57:08 11/07/2026 |
| 53 |  Gate |
QNT/USDT | $67.96 | $131,852 | 09:56:24 11/07/2026 |
| 54 |  EasiCoin |
QNT/USDT | $67.87 | $125,518 | 10:00:16 11/07/2026 |
| 55 |  GroveX |
QNT/USDT | $67.92 | $125,003 | 10:00:07 11/07/2026 |
| 56 |  Zoomex |
QNT/USDT | $68.00 | $115,105 | 09:54:10 11/07/2026 |
| 57 | KuCoin |
QNT/USDT | $67.82 | $108,424 | 09:54:20 11/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $68.00 | $107,829 | 09:54:10 11/07/2026 |
| 59 | BloFin |
QNT/USDT | $67.95 | $107,388 | 09:57:18 11/07/2026 |
| 60 | Bitbase |
QNT/USDT | $68.02 | $105,196 | 09:54:08 11/07/2026 |
| 61 | Phemex |
QNT/USDT | $67.95 | $103,527 | 09:57:16 11/07/2026 |
| 62 |  Hibt |
QNT/USDT | $68.04 | $102,975 | 09:57:09 11/07/2026 |
| 63 | FameEX |
QNT/USDT | $68.05 | $100,546 | 09:57:11 11/07/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $67.83 | $95,212.21 | 10:00:09 11/07/2026 |
| 65 | Ourbit |
QNT/USDT | $68.05 | $92,681.62 | 09:57:16 11/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $67.93 | $84,106.08 | 10:00:08 11/07/2026 |
| 67 |  idax exchange |
QNT/USDT | $67.93 | $84,106.08 | 10:00:09 11/07/2026 |
| 68 | Koinbay |
QNT/USDT | $68.03 | $84,015.88 | 09:57:08 11/07/2026 |
| 69 | Bitunix |
QNT/USDT | $68.03 | $82,042.03 | 09:54:07 11/07/2026 |
| 70 |  PointPay |
QNT/USDT | $68.00 | $76,558.91 | 09:57:07 11/07/2026 |
| 71 | CZR Exchange |
QNT/USDT | $67.94 | $75,119.81 | 10:00:12 11/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.23 | $75,032.70 | 08:31:47 11/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $67.95 | $71,216.38 | 09:57:11 11/07/2026 |
| 74 |  LATOKEN |
QNT/USDT | $67.91 | $66,372.78 | 09:54:07 11/07/2026 |
| 75 |  BVOX |
QNT/USDT | $68.04 | $65,484.50 | 09:57:07 11/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $68.03 | $65,186.34 | 09:57:12 11/07/2026 |
| 77 | WhiteBIT |
QNT/USDC | $67.81 | $63,867.78 | 09:45:11 11/07/2026 |
| 78 | Gate |
QNT/USDT | $67.78 | $61,011.06 | 09:54:20 11/07/2026 |
| 79 | ASTX |
QNT/USDT | $67.98 | $58,448.81 | 10:00:10 11/07/2026 |
| 80 |  BingX |
QNT/USDT | $67.92 | $56,052.32 | 09:51:07 11/07/2026 |
| 81 | MEXC |
QNT/USDC | $68.06 | $54,177.57 | 09:54:12 11/07/2026 |
| 82 |  ZKE |
QNT/USDT | $67.93 | $50,463.65 | 10:00:09 11/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $68.05 | $48,615.53 | 10:00:10 11/07/2026 |
| 84 |  BtcTurk | Kripto |
QNT/USDT | $68.66 | $48,269.55 | 09:59:23 11/07/2026 |
| 85 |  Cryptomus |
QNT/USDT | $67.99 | $47,144.73 | 10:00:11 11/07/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $68.01 | $44,171.39 | 09:54:08 11/07/2026 |
| 87 | MEXC |
QNT/USDT | $67.97 | $43,346.78 | 09:54:12 11/07/2026 |
| 88 |  XXKK |
QNT/USDT | $67.94 | $42,488.06 | 10:00:07 11/07/2026 |
| 89 |  MGBX |
QNT/USDT | $68.05 | $40,977.97 | 09:57:11 11/07/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.01 | $40,334.44 | 10:00:10 11/07/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $67.93 | $38,217.35 | 09:57:10 11/07/2026 |
| 92 |  Niza.io |
QNT/USD | $67.97 | $37,182.34 | 10:00:11 11/07/2026 |
| 93 |  BitTap |
QNT/USDT | $67.86 | $36,367.62 | 10:00:16 11/07/2026 |
| 94 | Bitrue |
QNT/USDC | $68.19 | $35,826.91 | 09:57:11 11/07/2026 |
| 95 | Pionex |
QNT/USDT | $68.03 | $34,894.68 | 09:57:08 11/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $68.03 | $34,245.63 | 10:00:11 11/07/2026 |
| 97 | Bitrue |
QNT/XRP | $68.00 | $31,485.18 | 09:57:11 11/07/2026 |
| 98 | KCEX |
QNT/USDT | $68.05 | $31,148.57 | 09:57:10 11/07/2026 |
| 99 |  Picol |
QNT/USDT | $68.01 | $30,767.59 | 10:00:07 11/07/2026 |
| 100 |  Paribu |
QNT/TRY | $68.01 | $29,435.67 | 09:58:53 11/07/2026 |
| 101 |  Tebbit |
QNT/USDT | $67.85 | $28,708.98 | 10:00:16 11/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $67.93 | $27,781.98 | 10:00:12 11/07/2026 |
| 103 | Koinpark |
QNT/INR | $70.92 | $25,930.65 | 10:00:10 11/07/2026 |
| 104 |  Bit2Me |
QNT/EUR | $67.92 | $22,874.74 | 09:57:11 11/07/2026 |
| 105 | Kraken |
QNT/EUR | $67.92 | $22,780.98 | 09:59:54 11/07/2026 |
| 106 |  Bitbaby |
QNT/USDT | $68.02 | $22,775.29 | 10:00:07 11/07/2026 |
| 107 | Binance |
QNT/USDC | $67.86 | $22,491.95 | 09:56:42 11/07/2026 |
| 108 | Binance |
QNT/BTC | $67.83 | $22,366.77 | 09:56:54 11/07/2026 |
| 109 | Bitrue |
QNT/USDT | $68.04 | $21,684.23 | 09:57:11 11/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $67.95 | $18,366.27 | 10:00:14 11/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $67.88 | $18,002.19 | 10:00:16 11/07/2026 |
| 112 | Bitget |
QNT/USDT | $67.90 | $16,625.08 | 09:54:07 11/07/2026 |
| 113 |  Bitstamp by Robinhood |
QNT/USD | $67.88 | $15,242.15 | 09:59:53 11/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $68.00 | $15,061.23 | 09:59:53 11/07/2026 |
| 115 |  WEEX |
QNT/USDT | $68.05 | $7,493.65 | 09:57:13 11/07/2026 |
| 116 |  Coinstore |
QNT/USDT | $67.96 | $6,843.65 | 09:57:07 11/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $67.95 | $6,389.38 | 10:00:11 11/07/2026 |
| 118 | Niza.io |
QNT/EUR | $67.92 | $5,734.20 | 10:00:11 11/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $67.93 | $5,112.26 | 09:57:10 11/07/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $67.97 | $3,762.73 | 09:56:29 11/07/2026 |
| 121 |  CoinJar |
QNT/AUD | $67.68 | $3,733.47 | 10:00:24 11/07/2026 |
| 122 | CoinJar |
QNT/USDC | $67.64 | $3,674.53 | 10:00:24 11/07/2026 |
| 123 |  Bitso |
QNT/USD | $67.81 | $3,004.86 | 09:59:23 11/07/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $68.09 | $2,583.08 | 09:33:27 11/07/2026 |
| 125 | BtcTurk | Kripto |
QNT/TRY | $68.23 | $2,547.02 | 09:59:23 11/07/2026 |
| 126 | CoinEx |
QNT/USDC | $68.02 | $2,280.90 | 09:59:23 11/07/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.90 | $720.84 | 09:52:47 11/07/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $69.95 | $654.56 | 10:00:12 11/07/2026 |
| 129 |  5DAX |
QNT/USDT | $67.96 | $560.63 | 10:00:09 11/07/2026 |
| 130 |  Gemini |
QNT/USD | $68.46 | $556.22 | 09:59:54 11/07/2026 |
| 131 |  CoinDCX |
QNT/INR | $68.21 | $465.10 | 10:00:07 11/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $68.09 | $459.48 | 10:00:12 11/07/2026 |
| 133 |  TRIV |
QNT/IDR | $68.42 | $394.91 | 10:00:12 11/07/2026 |
| 134 | TRIV |
QNT/USDT | $68.01 | $392.54 | 10:00:12 11/07/2026 |
| 135 |  Binance.US |
QNT/USDT | $69.24 | $377.23 | 09:59:53 11/07/2026 |
| 136 |  Bitkub |
QNT/THB | $65.28 | $208.76 | 09:57:07 11/07/2026 |
| 137 | CoinDCX |
QNT/USDT | $68.01 | $202.14 | 10:00:07 11/07/2026 |
| 138 |  Ndax |
QNT/CAD | $67.13 | $188.28 | 09:57:12 11/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,795.21 | $161.11 | 07:04:59 11/07/2026 |
| 140 |  Binance TH |
QNT/USDT | $68.05 | $139.36 | 09:57:07 11/07/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $68.05 | $119.59 | 09:57:08 11/07/2026 |
| 142 |  Indodax |
QNT/IDR | $68.27 | $84.24 | 09:59:53 11/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $68.67 | $76.04 | 09:57:08 11/07/2026 |
| 144 |  XBO.com |
QNT/USDT | $68.26 | $73.24 | 09:57:11 11/07/2026 |
| 145 | CoinJar |
QNT/USD | $68.85 | $67.66 | 10:00:24 11/07/2026 |
| 146 |  Dzengi.com |
QNT/USD | $67.85 | $61.12 | 10:00:07 11/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.08 | $37.53 | 23:26:59 10/07/2026 |
| 148 |  CEX.IO |
QNT/USDC | $68.03 | $23.60 | 09:48:07 11/07/2026 |
| 149 | CEX.IO |
QNT/USD | $68.03 | $20.70 | 09:48:07 11/07/2026 |
| 150 | CEX.IO |
QNT/EUR | $68.26 | $20.64 | 09:48:07 11/07/2026 |
| 151 | CEX.IO |
QNT/USDT | $68.00 | $18.97 | 09:48:07 11/07/2026 |
| 152 |  Unocoin |
QNT/INR | $104.68 | $10.47 | 10:00:11 11/07/2026 |
| 153 |  Foxbit |
QNT/BRL | $68.46 | $4.47 | 10:00:11 11/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,775.87 | $4.22 | 17:59:59 10/07/2026 |
| 155 |  ZebPay |
QNT/INR | $71.13 | $4.07 | 09:54:08 11/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $86.65 | $0.06671 | 10:00:08 11/07/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.42 | $0.00000001000 | 10:00:08 11/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.08 | $0.00000001000 | 10:00:08 11/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:08 11/07/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 10:00:08 11/07/2026 |
| 161 |  HitBTC |
QNT/BTC | $61.05 | $0 | 10:00:07 11/07/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 10:00:07 11/07/2026 |
| 163 | HitBTC |
QNT/USDT | $66.47 | $0 | 10:00:07 11/07/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $67.24 | $0 | 09:59:53 11/07/2026 |
| 165 |  WazirX |
QNT/INR | $68.05 | $0 | 10:00:11 11/07/2026 |
| 166 | WazirX |
QNT/USDT | $65.35 | $0 | 10:00:11 11/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.42 | $0 | 10:00:24 11/07/2026 |
| 168 | Tokocrypto |
QNT/USDC | $67.86 | $0 | 09:57:08 11/07/2026 |
| 169 |  Giottus |
QNT/USDT | $68.05 | $0 | 09:57:08 11/07/2026 |
| 170 |  ADEN |
QNT/USDT | $67.84 | $0 | 10:03:52 11/07/2026 |
| 171 |  Gate US |
QNT/USDT | $67.93 | $0 | 10:00:11 11/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,627,138 với tỷ giá $67.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.