Quant QNT
Xếp hạng #57
00:43:00 06/04/2026
Giá Quant (QNT)
$75.30 2.93%
0.001118 BTC
2,061,497 VND
Thấp: $72.80
Cao: $76.50
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.49 | $16,313,410 | 23:57:16 05/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.52 | $11,499,780 | 23:57:15 05/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.51 | $9,671,500 | 00:00:16 06/04/2026 |
| 4 |  Binance |
QNT/USDT | $74.65 | $5,758,561 | 23:54:16 05/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $74.49 | $4,996,835 | 23:57:15 05/04/2026 |
| 6 |  Batonex |
QNT/USDT | $74.53 | $4,425,687 | 00:00:16 06/04/2026 |
| 7 |  FameEX |
QNT/USDT | $74.49 | $4,381,833 | 23:57:17 05/04/2026 |
| 8 |  BTCC |
QNT/USDT | $74.59 | $4,270,149 | 23:57:15 05/04/2026 |
| 9 |  BlockFin |
QNT/USDT | $74.52 | $3,983,741 | 00:00:15 06/04/2026 |
| 10 |  KCEX |
QNT/USDT | $74.55 | $3,744,415 | 23:57:15 05/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $74.49 | $2,892,470 | 23:57:16 05/04/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $74.58 | $2,685,191 | 00:00:12 06/04/2026 |
| 13 |  MEXC |
QNT/USDT | $74.49 | $2,368,579 | 23:57:16 05/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $74.74 | $2,149,151 | 23:57:15 05/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $74.65 | $2,142,276 | 23:54:15 05/04/2026 |
| 16 |  Bybit |
QNT/USDT | $74.57 | $1,818,744 | 23:54:16 05/04/2026 |
| 17 | Binance |
QNT/USDT | $74.62 | $1,749,611 | 23:56:54 05/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $74.68 | $1,579,345 | 23:51:15 05/04/2026 |
| 19 |  Hotcoin |
QNT/USDT | $74.50 | $1,538,196 | 23:57:17 05/04/2026 |
| 20 |  Bibox |
QNT/USDT | $97.96 | $1,502,285 | 00:00:08 06/04/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.69 | $1,422,491 | 23:57:15 05/04/2026 |
| 22 |  Bitrue |
QNT/USDT | $74.50 | $1,253,459 | 23:57:16 05/04/2026 |
| 23 |  Toobit |
QNT/USDT | $74.54 | $1,142,430 | 23:57:16 05/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $74.50 | $1,025,304 | 00:00:10 06/04/2026 |
| 25 |  Websea |
QNT/USDT | $74.79 | $955,617 | 23:51:08 05/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,503 | 00:00:17 06/04/2026 |
| 27 |  Cofinex |
QNT/USDT | $74.39 | $879,158 | 00:00:15 06/04/2026 |
| 28 |  Bitget |
QNT/USDT | $74.56 | $878,064 | 23:54:15 05/04/2026 |
| 29 | BTCC |
QNT/USDT | $74.78 | $874,343 | 23:57:09 05/04/2026 |
| 30 |  4E |
QNT/USDT | $74.63 | $865,726 | 00:00:10 06/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $74.77 | $655,602 | 23:57:08 05/04/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $74.63 | $630,299 | 00:00:08 06/04/2026 |
| 33 | BitMart |
QNT/USDT | $74.64 | $624,706 | 23:57:13 05/04/2026 |
| 34 |  Pionex |
QNT/USDT | $74.50 | $588,445 | 23:57:16 05/04/2026 |
| 35 |  EagleX |
QNT/USDT | $74.58 | $586,793 | 00:00:10 06/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $74.58 | $568,274 | 23:57:10 05/04/2026 |
| 37 | MEXC |
QNT/USDT | $74.63 | $553,441 | 23:57:07 05/04/2026 |
| 38 |  ASTX |
QNT/USDT | $74.53 | $546,522 | 00:00:15 06/04/2026 |
| 39 |  XXKK |
QNT/USDT | $74.62 | $529,769 | 23:57:13 05/04/2026 |
| 40 |  YEX |
QNT/USDT | $74.63 | $521,740 | 00:00:11 06/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.48 | $518,878 | 00:00:16 06/04/2026 |
| 42 |  EasiCoin |
QNT/USDT | $74.53 | $504,340 | 00:00:16 06/04/2026 |
| 43 |  Bitcoiva |
QNT/USDT | $74.59 | $470,614 | 00:00:09 06/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $74.88 | $461,227 | 23:54:18 05/04/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $74.61 | $456,725 | 23:57:00 05/04/2026 |
| 46 |  BloFin |
QNT/USDT | $74.65 | $388,967 | 23:54:16 05/04/2026 |
| 47 |  Hibt |
QNT/USDT | $74.59 | $384,832 | 23:57:09 05/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $74.58 | $378,656 | 00:00:08 06/04/2026 |
| 49 | KuCoin |
QNT/USDT | $74.80 | $370,135 | 23:53:53 05/04/2026 |
| 50 | YUBIT |
QNT/USDT | $74.49 | $357,277 | 23:57:15 05/04/2026 |
| 51 |  Phemex |
QNT/USDT | $74.54 | $351,053 | 23:57:16 05/04/2026 |
| 52 | LBank |
QNT/USDT | $74.60 | $350,868 | 23:57:08 05/04/2026 |
| 53 | Phemex |
QNT/USDT | $74.76 | $345,474 | 23:57:08 05/04/2026 |
| 54 | FameEX |
QNT/USDT | $74.67 | $327,113 | 23:57:07 05/04/2026 |
| 55 | Ourbit |
QNT/USDT | $74.58 | $325,469 | 23:57:10 05/04/2026 |
| 56 |  BitradeX |
QNT/USDT | $74.65 | $323,811 | 23:57:07 05/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $74.50 | $313,246 | 23:57:18 05/04/2026 |
| 58 | Bybit |
QNT/USDT | $74.77 | $310,795 | 23:54:12 05/04/2026 |
| 59 | Hotcoin |
QNT/USDT | $74.69 | $281,285 | 23:57:08 05/04/2026 |
| 60 | ASTX |
QNT/USDT | $74.68 | $262,762 | 00:00:10 06/04/2026 |
| 61 |  Kraken |
QNT/USD | $74.67 | $259,500 | 23:59:55 05/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $74.58 | $234,224 | 00:00:07 06/04/2026 |
| 63 |  Gate |
QNT/USDT | $74.61 | $221,121 | 23:56:24 05/04/2026 |
| 64 | BlockFin |
QNT/USDT | $74.60 | $217,739 | 00:00:11 06/04/2026 |
| 65 | WhiteBIT |
QNT/USDT | $74.68 | $212,925 | 23:57:10 05/04/2026 |
| 66 | Bitunix |
QNT/USDT | $74.76 | $186,175 | 23:54:07 05/04/2026 |
| 67 | Gate |
QNT/USDT | $74.65 | $175,327 | 23:54:19 05/04/2026 |
| 68 |  BingX |
QNT/USDT | $74.75 | $171,281 | 23:54:11 05/04/2026 |
| 69 |  MGBX |
QNT/USDT | $74.65 | $150,200 | 00:00:08 06/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $74.40 | $149,136 | 23:57:07 05/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $74.58 | $128,569 | 23:57:07 05/04/2026 |
| 72 | BloFin |
QNT/USDT | $74.71 | $128,313 | 23:54:08 05/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $74.63 | $124,370 | 00:00:07 06/04/2026 |
| 74 | Pionex |
QNT/USDT | $74.62 | $115,885 | 23:57:08 05/04/2026 |
| 75 |  CoinTR |
QNT/USDT | $74.69 | $113,759 | 00:00:08 06/04/2026 |
| 76 |  Cryptomus |
QNT/USDT | $74.60 | $113,139 | 00:00:10 06/04/2026 |
| 77 |  Azbit |
QNT/USDT | $75.08 | $112,572 | 23:57:13 05/04/2026 |
| 78 | Binance |
QNT/USDC | $74.85 | $108,798 | 23:56:54 05/04/2026 |
| 79 |  BitTap |
QNT/USDT | $74.53 | $107,165 | 00:00:17 06/04/2026 |
| 80 |  Tebbit |
QNT/USDT | $74.53 | $106,360 | 00:00:16 06/04/2026 |
| 81 |  Picol |
QNT/USDT | $74.63 | $102,084 | 00:00:07 06/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $74.61 | $100,650 | 23:57:07 05/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $74.75 | $98,577.40 | 00:00:08 06/04/2026 |
| 84 | Koinbay |
QNT/USDT | $74.61 | $94,470.85 | 23:57:14 05/04/2026 |
| 85 |  WHXEX |
QNT/USDT | $74.63 | $94,004.17 | 00:00:11 06/04/2026 |
| 86 |  idax exchange |
QNT/USDT | $74.63 | $94,004.17 | 00:00:12 06/04/2026 |
| 87 |  Zoomex |
QNT/USDT | $74.66 | $93,304.16 | 23:57:07 05/04/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.66 | $86,844.09 | 23:44:47 05/04/2026 |
| 89 | CoinTR |
QNT/TRY | $74.77 | $86,491.47 | 00:00:08 06/04/2026 |
| 90 | Bitrue |
QNT/USDT | $74.58 | $86,149.95 | 23:57:09 05/04/2026 |
| 91 |  Bitbaby |
QNT/USDT | $74.79 | $85,170.19 | 23:51:10 05/04/2026 |
| 92 |  BVOX |
QNT/USDT | $74.59 | $79,264.97 | 23:57:12 05/04/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $75.11 | $72,747.89 | 23:59:23 05/04/2026 |
| 94 | Bitrue |
QNT/USDC | $74.69 | $69,452.89 | 23:57:09 05/04/2026 |
| 95 | Bitrue |
QNT/XRP | $75.00 | $67,289.68 | 23:57:09 05/04/2026 |
| 96 |  GroveX |
QNT/USDT | $74.77 | $65,029.90 | 23:57:11 05/04/2026 |
| 97 |  Niza.io |
QNT/USD | $74.67 | $64,640.50 | 00:00:07 06/04/2026 |
| 98 |  PointPay |
QNT/USDT | $74.66 | $61,586.28 | 23:57:07 05/04/2026 |
| 99 |  Coinstore |
QNT/USDT | $74.86 | $57,871.18 | 23:45:08 05/04/2026 |
| 100 | MEXC |
QNT/USDC | $74.75 | $57,145.67 | 23:54:11 05/04/2026 |
| 101 |  ZKE |
QNT/USDT | $74.63 | $56,401.98 | 00:00:12 06/04/2026 |
| 102 | KCEX |
QNT/USDT | $74.64 | $52,563.04 | 23:57:13 05/04/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $74.74 | $50,572.76 | 23:54:10 05/04/2026 |
| 104 | Cofinex |
QNT/USDT | $74.58 | $50,362.01 | 00:00:09 06/04/2026 |
| 105 | WhiteBIT |
QNT/USDC | $74.71 | $48,932.12 | 23:57:10 05/04/2026 |
| 106 | Binance |
QNT/BTC | $74.75 | $44,516.51 | 23:56:54 05/04/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $74.96 | $44,282.09 | 23:59:53 05/04/2026 |
| 108 |  CoinEx |
QNT/USDT | $74.61 | $43,261.74 | 23:59:53 05/04/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $74.90 | $42,989.84 | 23:57:07 05/04/2026 |
| 110 | Bitget |
QNT/USDT | $75.07 | $41,512.34 | 23:54:07 05/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $74.79 | $40,342.98 | 23:54:09 05/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $74.58 | $36,313.41 | 00:00:09 06/04/2026 |
| 113 |  WEEX |
QNT/USDT | $74.59 | $36,264.48 | 23:57:10 05/04/2026 |
| 114 | Kraken |
QNT/EUR | $74.88 | $28,715.74 | 23:59:26 05/04/2026 |
| 115 |  Bit2Me |
QNT/EUR | $74.88 | $28,137.09 | 23:57:07 05/04/2026 |
| 116 |  Dzengi.com |
QNT/USD | $74.53 | $27,884.74 | 00:00:07 06/04/2026 |
| 117 | Koinpark |
QNT/INR | $77.88 | $26,672.95 | 23:54:09 05/04/2026 |
| 118 |  Paribu |
QNT/TRY | $75.55 | $26,195.85 | 23:55:23 05/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $74.68 | $22,618.33 | 00:00:07 06/04/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $74.44 | $21,244.52 | 00:00:16 06/04/2026 |
| 121 |  Gemini |
QNT/USD | $74.82 | $18,307.78 | 23:59:53 05/04/2026 |
| 122 | BYDFi |
QNT/USDT | $74.68 | $18,296.76 | 00:00:16 06/04/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $75.32 | $16,525.58 | 23:57:07 05/04/2026 |
| 124 |  Bitso |
QNT/USD | $75.11 | $15,994.04 | 23:58:56 05/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.35 | $12,356.54 | 22:45:59 05/04/2026 |
| 126 |  NexDAX |
QNT/USDT | $74.59 | $10,620.25 | 00:00:08 06/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $74.66 | $8,306.84 | 23:57:07 05/04/2026 |
| 128 | Niza.io |
QNT/EUR | $74.88 | $7,149.18 | 00:00:07 06/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $74.25 | $5,959.77 | 23:57:00 05/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $74.72 | $5,668.23 | 00:00:08 06/04/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $74.63 | $4,909.90 | 00:00:11 06/04/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $75.79 | $4,573.52 | 23:54:09 05/04/2026 |
| 133 |  CEX.IO |
QNT/USD | $74.74 | $3,688.50 | 23:57:08 05/04/2026 |
| 134 |  Indodax |
QNT/IDR | $75.32 | $3,269.73 | 23:59:53 05/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $74.86 | $2,753.25 | 23:57:09 05/04/2026 |
| 136 | CoinEx |
QNT/USDC | $74.61 | $2,611.79 | 23:59:53 05/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $74.76 | $2,123.51 | 23:44:47 05/04/2026 |
| 138 |  TRIV |
QNT/IDR | $74.90 | $1,677.66 | 00:00:12 06/04/2026 |
| 139 | TRIV |
QNT/USDT | $74.65 | $1,677.65 | 00:00:12 06/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $75.74 | $1,510.99 | 00:00:11 06/04/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $75.29 | $1,453.10 | 23:57:16 05/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $74.60 | $864.55 | 00:00:11 06/04/2026 |
| 143 |  5DAX |
QNT/USDT | $74.58 | $626.31 | 00:00:09 06/04/2026 |
| 144 |  Bancor Network |
QNT/BNT | $74.84 | $203.56 | 23:57:08 05/04/2026 |
| 145 |  WazirX |
QNT/USDT | $73.58 | $98.45 | 00:00:08 06/04/2026 |
| 146 | WazirX |
QNT/INR | $75.60 | $94.27 | 00:00:08 06/04/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $74.59 | $67.54 | 23:57:14 05/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $73.85 | $60.02 | 23:59:53 05/04/2026 |
| 149 | CEX.IO |
QNT/EUR | $74.92 | $44.79 | 23:57:08 05/04/2026 |
| 150 | CEX.IO |
QNT/USDT | $74.68 | $29.39 | 23:57:08 05/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $74.78 | $24.39 | 23:57:08 05/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,039.44 | $21.23 | 08:31:35 05/04/2026 |
| 153 |  Ndax |
QNT/CAD | $73.17 | $14.12 | 00:00:10 06/04/2026 |
| 154 |  Unocoin |
QNT/INR | $107.55 | $10.76 | 00:00:12 06/04/2026 |
| 155 |  Foxbit |
QNT/BRL | $74.82 | $6.78 | 00:00:13 06/04/2026 |
| 156 |  GOPAX |
QNT/KRW | $54.29 | $3.39 | 00:00:10 06/04/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.77 | $0.000001270 | 00:00:08 06/04/2026 |
| 159 | Coinmetro |
QNT/USD | $74.69 | $0.000001270 | 00:00:08 06/04/2026 |
| 160 | Coinmetro |
QNT/USDT | $74.69 | $0.000001270 | 00:00:08 06/04/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.57 | $0 | 00:00:07 06/04/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:00:07 06/04/2026 |
| 163 | HitBTC |
QNT/USDT | $66.08 | $0 | 00:00:07 06/04/2026 |
| 164 |  zondacrypto |
QNT/USDC | $86.99 | $0 | 23:57:07 05/04/2026 |
| 165 |  ZebPay |
QNT/INR | $79.14 | $0 | 00:00:12 06/04/2026 |
| 166 |  Bitkub |
QNT/THB | $72.37 | $0 | 23:57:09 05/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 23:57:07 05/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $70.04 | $0 | 00:01:00 06/04/2026 |
| 169 | CoinJar |
QNT/GBP | $77.80 | $0 | 00:01:00 06/04/2026 |
| 170 | CoinJar |
QNT/USD | $77.67 | $0 | 00:01:00 06/04/2026 |
| 171 | CoinJar |
QNT/USDC | $69.82 | $0 | 00:01:00 06/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.85 | $0 | 23:57:14 05/04/2026 |
| 173 |  Giottus |
QNT/USDT | $74.68 | $0 | 00:00:11 06/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 23:57:07 05/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  Binance TH |
QNT/USDT | $74.59 | $0 | 23:57:09 05/04/2026 |
| 177 |  ADEN |
QNT/USDT | $74.64 | $0 | 00:03:47 06/04/2026 |
| 178 |  Gate US |
QNT/USDT | $74.71 | $0 | 00:00:10 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,313,410 với tỷ giá $74.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.