Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,381,073,356,552 Khối lượng (24h): $105,451,593,754 Thị phần: BTC: 58.7%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #63 13:03:00 10/03/2026
Giá Quant (QNT)
$63.64 0.54%
0.0009100 BTC 1,726,933 VND
Thấp: $61.85 Cao: $65.34

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.83 $15,811,804 11:57:17 10/03/2026
2 BitMart BitMart QNT/USDT $63.94 $11,660,366 11:57:16 10/03/2026
3 NovaEx NovaEx QNT/USDT $63.80 $9,428,366 12:00:16 10/03/2026
4 BlockFin BlockFin QNT/USDT $63.82 $5,094,263 11:57:24 10/03/2026
5 MEXC MEXC QNT/USDT $63.84 $4,085,890 11:57:15 10/03/2026
6 OrangeX OrangeX QNT/USDT $63.82 $3,611,044 11:57:15 10/03/2026
7 Binance Binance QNT/USDT $63.75 $3,585,567 11:54:16 10/03/2026
8 WhiteBIT WhiteBIT QNT/USDT $63.72 $3,063,347 11:57:15 10/03/2026
9 FameEX FameEX QNT/USDT $63.84 $2,781,390 11:57:17 10/03/2026
10 Batonex Batonex QNT/USDT $63.80 $2,727,154 12:00:16 10/03/2026
11 Toobit Toobit QNT/USDT $63.83 $2,566,243 11:57:17 10/03/2026
12 BTCC BTCC QNT/USDT $63.79 $2,107,069 11:57:16 10/03/2026
13 KCEX KCEX QNT/USDT $63.92 $1,948,986 11:57:15 10/03/2026
14 WhiteBIT WhiteBIT QNT/USDT $63.84 $1,945,614 11:57:07 10/03/2026
15 Ourbit Ourbit QNT/USDT $63.83 $1,818,828 11:57:16 10/03/2026
16 Hotcoin Hotcoin QNT/USDT $63.83 $1,516,186 11:57:20 10/03/2026
17 Bibox Bibox QNT/USDT $98.00 $1,502,903 12:00:09 10/03/2026
18 CEEX exchange CEEX exchange QNT/USDT $63.91 $1,430,825 12:03:09 10/03/2026
19 Koinbay Koinbay QNT/USDT $60.72 $1,423,063 11:57:15 10/03/2026
20 Bitunix Bitunix QNT/USDT $63.84 $1,381,336 11:57:15 10/03/2026
21 Bitrue Bitrue QNT/USDT $63.80 $1,160,013 11:57:17 10/03/2026
22 CZR Exchange CZR Exchange QNT/USDT $63.80 $1,100,580 12:00:15 10/03/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,886 12:00:17 10/03/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $65.17 $887,808 12:03:17 10/03/2026
25 ICRYPEX ICRYPEX QNT/USDT $64.16 $867,669 12:00:14 10/03/2026
26 Binance Binance QNT/USDT $63.87 $847,079 11:56:54 10/03/2026
27 BitMart BitMart QNT/USDT $63.93 $648,402 11:57:07 10/03/2026
28 Bybit Bybit QNT/USDT $63.73 $598,629 11:54:16 10/03/2026
29 Hotcoin Hotcoin QNT/USDT $63.74 $575,516 11:54:25 10/03/2026
30 EasiCoin EasiCoin QNT/USDT $63.81 $499,618 12:00:16 10/03/2026
31 YUBIT YUBIT QNT/USDT $63.80 $494,478 11:57:13 10/03/2026
32 EagleX EagleX QNT/USDT $63.91 $487,564 12:00:10 10/03/2026
33 Websea Websea QNT/USDT $64.02 $480,417 12:00:10 10/03/2026
34 PrimeXBT PrimeXBT QNT/USDT $63.82 $472,309 12:03:16 10/03/2026
35 Bitcoiva Bitcoiva QNT/USDT $63.88 $470,874 12:00:10 10/03/2026
36 ASTX ASTX QNT/USDT $63.80 $466,487 12:00:15 10/03/2026
37 Phemex Phemex QNT/USDT $64.08 $454,088 11:57:08 10/03/2026
38 Bitcastle Bitcastle QNT/USDT $63.84 $450,912 12:00:18 10/03/2026
39 BTCC BTCC QNT/USDT $63.78 $423,695 11:57:12 10/03/2026
40 4E 4E QNT/USDT $63.92 $419,541 11:57:07 10/03/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $63.98 $397,078 11:56:59 10/03/2026
42 Cofinex Cofinex QNT/USDT $63.90 $393,717 12:00:17 10/03/2026
43 Bitget Bitget QNT/USDT $63.57 $392,701 11:54:15 10/03/2026
44 YEX YEX QNT/USDT $64.02 $364,446 12:00:08 10/03/2026
45 BlockFin BlockFin QNT/USDT $63.84 $308,813 11:54:10 10/03/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $63.82 $305,129 12:00:17 10/03/2026
47 Phemex Phemex QNT/USDT $63.81 $294,106 11:57:16 10/03/2026
48 MEXC MEXC QNT/USDT $63.87 $285,713 11:54:10 10/03/2026
49 XXKK XXKK QNT/USDT $64.00 $283,247 12:00:07 10/03/2026
50 WhiteBIT WhiteBIT QNT/USDC $63.90 $274,249 11:57:07 10/03/2026
51 BloFin BloFin QNT/USDT $63.81 $253,800 11:57:16 10/03/2026
52 KuCoin KuCoin QNT/USDT $63.72 $240,790 11:54:19 10/03/2026
53 Kraken Kraken QNT/USD $63.93 $239,648 11:59:54 10/03/2026
54 BitDelta BitDelta QNT/USDT $63.80 $224,173 11:57:07 10/03/2026
55 KuCoin KuCoin QNT/USDT $63.98 $218,534 11:56:53 10/03/2026
56 Gate Gate QNT/USDT $63.66 $195,705 11:54:19 10/03/2026
57 FameEX FameEX QNT/USDT $63.69 $189,411 11:57:10 10/03/2026
58 BloFin BloFin QNT/USDT $64.02 $184,815 12:00:10 10/03/2026
59 BYDFi BYDFi QNT/USDT $63.80 $183,826 11:57:07 10/03/2026
60 Bybit Bybit QNT/USDT $63.69 $176,453 11:54:08 10/03/2026
61 LBank LBank QNT/USDT $63.94 $172,092 11:57:11 10/03/2026
62 Bitvavo Bitvavo QNT/EUR $63.86 $171,168 11:57:08 10/03/2026
63 BitradeX BitradeX QNT/USDT $63.96 $164,017 11:57:12 10/03/2026
64 GroveX GroveX QNT/USDT $63.70 $159,361 11:54:11 10/03/2026
65 AscendEX AscendEX QNT/USDT $63.61 $147,231 11:54:09 10/03/2026
66 Gate Gate QNT/USDT $63.75 $140,177 11:56:54 10/03/2026
67 Ourbit Ourbit QNT/USDT $63.81 $129,899 11:57:12 10/03/2026
68 ASTX ASTX QNT/USDT $64.11 $128,896 12:00:08 10/03/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.27 $113,764 11:47:47 10/03/2026
70 CriptoSwaps CriptoSwaps QNT/BTC $66.33 $107,035 12:03:17 10/03/2026
71 Bitunix Bitunix QNT/USDT $63.97 $106,911 11:57:07 10/03/2026
72 BingX BingX QNT/USDT $63.92 $99,788.97 11:57:07 10/03/2026
73 CoinUp.io CoinUp.io QNT/USDT $63.83 $92,413.90 11:54:12 10/03/2026
74 CZR Exchange CZR Exchange QNT/USDT $64.03 $89,414.79 12:00:07 10/03/2026
75 Paradex Paradex QNT/USD $63.70 $87,683.41 12:03:15 10/03/2026
76 MGBX MGBX QNT/USDT $64.07 $85,932.20 12:00:08 10/03/2026
77 Koinbay Koinbay QNT/USDT $63.93 $82,290.83 11:57:13 10/03/2026
78 WHXEX WHXEX QNT/USDT $64.03 $81,721.28 12:00:12 10/03/2026
79 idax exchange idax exchange QNT/USDT $64.03 $81,721.28 12:00:12 10/03/2026
80 Tapbit Tapbit QNT/USDT $63.90 $80,407.80 11:57:07 10/03/2026
81 Pionex Pionex QNT/USDT $63.83 $77,987.86 11:57:16 10/03/2026
82 Dex-Trade Dex-Trade QNT/USDT $63.81 $76,372.09 11:54:07 10/03/2026
83 Zoomex Zoomex QNT/USDT $63.73 $70,236.31 11:48:14 10/03/2026
84 Cryptomus Cryptomus QNT/USDT $64.04 $67,346.20 12:00:07 10/03/2026
85 BVOX BVOX QNT/USDT $63.93 $63,486.09 11:57:10 10/03/2026
86 Azbit Azbit QNT/USDT $63.76 $62,363.33 11:48:11 10/03/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $63.85 $60,455.65 11:54:17 10/03/2026
88 Pionex Pionex QNT/USDT $63.95 $59,449.99 11:57:11 10/03/2026
89 Niza.io Niza.io QNT/USD $63.69 $59,162.27 11:54:09 10/03/2026
90 MEXC MEXC QNT/USDC $63.81 $58,930.16 11:54:10 10/03/2026
91 Binance Binance QNT/USDC $63.84 $57,918.16 11:56:54 10/03/2026
92 Tebbit Tebbit QNT/USDT $63.80 $55,800.02 12:00:16 10/03/2026
93 Picol Picol QNT/USDT $64.07 $53,080.00 12:00:09 10/03/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.85 $49,534.56 11:54:12 10/03/2026
95 ZKE ZKE QNT/USDT $64.04 $48,770.07 12:00:09 10/03/2026
96 BitTap BitTap QNT/USDT $63.85 $46,605.67 11:57:25 10/03/2026
97 Bitrue Bitrue QNT/XRP $64.01 $44,902.35 11:57:11 10/03/2026
98 Bitrue Bitrue QNT/USDC $63.99 $44,059.05 11:57:11 10/03/2026
99 LATOKEN LATOKEN QNT/USDT $63.58 $41,928.94 11:57:10 10/03/2026
100 Koinpark Koinpark QNT/USDT $64.07 $39,918.56 12:00:07 10/03/2026
101 Bitrue Bitrue QNT/USDT $63.81 $38,529.25 11:57:11 10/03/2026
102 CoinEx CoinEx QNT/USDT $63.94 $37,385.14 11:59:53 10/03/2026
103 Bitcastle Bitcastle QNT/USDT $63.91 $31,306.19 12:00:14 10/03/2026
104 Binance Binance QNT/BTC $63.88 $29,527.01 11:56:54 10/03/2026
105 Kraken Kraken QNT/EUR $63.95 $29,298.42 11:59:24 10/03/2026
106 Bit2Me Bit2Me QNT/EUR $63.95 $28,567.29 12:00:10 10/03/2026
107 Coinstore Coinstore QNT/USDT $63.68 $27,885.27 11:57:07 10/03/2026
108 Koinpark Koinpark QNT/INR $64.92 $27,353.10 12:00:07 10/03/2026
109 Paribu Paribu QNT/TRY $63.34 $26,650.03 12:02:53 10/03/2026
110 PointPay PointPay QNT/USDT $63.69 $20,281.38 11:57:07 10/03/2026
111 Bitget Bitget QNT/USDT $63.70 $20,104.36 11:54:07 10/03/2026
112 WEEX WEEX QNT/USDT $63.93 $19,625.72 11:57:08 10/03/2026
113 XBO.com XBO.com QNT/USDT $63.97 $19,146.34 11:57:10 10/03/2026
114 Gemini Gemini QNT/USD $63.81 $17,748.74 11:59:54 10/03/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.45 $14,956.07 06:53:47 10/03/2026
116 BYDFi BYDFi QNT/USDT $63.67 $12,485.27 12:00:16 10/03/2026
117 Nivex Nivex QNT/USDT $63.96 $11,782.49 12:00:08 10/03/2026
118 Dzengi.com Dzengi.com QNT/USD $63.75 $11,686.38 12:00:15 10/03/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.75 $11,116.22 11:54:12 10/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.86 $10,871.96 11:58:53 10/03/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $63.72 $9,484.13 11:57:09 10/03/2026
122 Niza.io Niza.io QNT/EUR $63.87 $7,239.19 11:54:09 10/03/2026
123 Bitkub Bitkub QNT/THB $77.78 $6,834.97 16:18:07 05/03/2026
124 CoinEx CoinEx QNT/USDC $64.03 $6,037.77 11:59:53 10/03/2026
125 Bitso Bitso QNT/USD $63.86 $5,082.49 11:59:53 10/03/2026
126 Kinesis Money Kinesis Money QNT/C1USD $64.80 $3,531.25 12:00:09 10/03/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $64.25 $2,305.98 11:30:47 10/03/2026
128 Bitlo Bitlo QNT/TRY $63.80 $2,067.56 12:00:22 10/03/2026
129 Coinmetro Coinmetro QNT/EUR $63.98 $1,454.45 12:00:09 10/03/2026
130 CoinDCX CoinDCX QNT/INR $62.99 $945.87 11:57:07 10/03/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $62.01 $917.41 11:56:59 10/03/2026
132 Binance.US Binance.US QNT/USDT $63.63 $902.11 11:59:23 10/03/2026
133 ChangeNOW ChangeNOW QNT/BTC $64.23 $771.62 11:51:10 10/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.86 $545.36 11:58:53 10/03/2026
135 TRIV TRIV QNT/IDR $64.05 $524.32 12:00:18 10/03/2026
136 TRIV TRIV QNT/USDT $63.91 $523.17 12:00:18 10/03/2026
137 5DAX 5DAX QNT/USDT $63.73 $522.51 11:57:08 10/03/2026
138 CoinDCX CoinDCX QNT/USDT $63.91 $379.11 11:57:07 10/03/2026
139 NexDAX NexDAX QNT/USDT $63.92 $310.27 11:57:11 10/03/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.75 $161.00 11:57:17 10/03/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,047.26 $116.71 10:01:59 10/03/2026
142 Tokocrypto Tokocrypto QNT/USDT $63.93 $111.91 11:57:09 10/03/2026
143 Foxbit Foxbit QNT/BRL $64.56 $106.63 12:00:10 10/03/2026
144 Ndax Ndax QNT/CAD $62.92 $73.56 12:03:08 10/03/2026
145 CoinJar CoinJar QNT/GBP $63.54 $63.54 12:00:40 10/03/2026
146 CoinJar CoinJar QNT/USDC $63.09 $63.09 12:00:40 10/03/2026
147 Bancor Network Bancor Network QNT/BNT $69.05 $55.49 11:57:07 10/03/2026
148 Indodax Indodax QNT/IDR $64.77 $26.92 12:02:54 10/03/2026
149 CEX.IO CEX.IO QNT/USD $64.02 $25.24 11:57:11 10/03/2026
150 CEX.IO CEX.IO QNT/USDC $64.05 $24.10 11:57:11 10/03/2026
151 CEX.IO CEX.IO QNT/EUR $64.15 $18.49 11:57:11 10/03/2026
152 CEX.IO CEX.IO QNT/USDT $63.97 $15.81 11:57:11 10/03/2026
153 Unocoin Unocoin QNT/INR $108.50 $10.85 12:00:10 10/03/2026
154 WazirX WazirX QNT/INR $70.39 $8.73 12:03:11 10/03/2026
155 WazirX WazirX QNT/USDT $61.90 $6.75 12:03:11 10/03/2026
156 GOPAX GOPAX QNT/KRW $55.59 $3.47 12:00:11 10/03/2026
157 Coinmetro Coinmetro QNT/GBP $64.00 $0.000001110 12:00:09 10/03/2026
158 Coinmetro Coinmetro QNT/USD $64.00 $0.000001110 12:00:09 10/03/2026
159 Coinmetro Coinmetro QNT/USDT $64.00 $0.000001110 12:00:09 10/03/2026
160 HitBTC HitBTC QNT/BTC $66.15 $0 11:57:10 10/03/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 11:57:10 10/03/2026
162 HitBTC HitBTC QNT/USDT $66.11 $0 11:57:10 10/03/2026
163 zondacrypto zondacrypto QNT/USDC $61.37 $0 12:00:09 10/03/2026
164 ZebPay ZebPay QNT/INR $66.27 $0 11:54:09 10/03/2026
165 NovaDAX NovaDAX QNT/BRL $65.14 $0 11:57:11 10/03/2026
166 CoinJar CoinJar QNT/AUD $67.82 $0 12:00:40 10/03/2026
167 CoinJar CoinJar QNT/USD $66.13 $0 12:00:40 10/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $63.84 $0 11:57:09 10/03/2026
169 Giottus Giottus QNT/USDT $63.90 $0 11:57:10 10/03/2026
170 LCX Exchange LCX Exchange QNT/EUR $116.12 $0 12:00:09 10/03/2026
171 ONUS Pro ONUS Pro QNT/VNDC $64.03 $0 12:00:10 10/03/2026
172 Binance TH Binance TH QNT/USDT $63.93 $0 11:57:11 10/03/2026
173 ADEN ADEN QNT/USDT $63.77 $0 12:03:44 10/03/2026
174 Gate US Gate US QNT/USDT $64.11 $0 12:00:12 10/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,811,804 với tỷ giá $63.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá