Quant QNT
Xếp hạng #64
20:18:00 16/07/2026
Giá Quant (QNT)
$64.71 -1.51%
0.001010 BTC
1,705,894 VND
Thấp: $64.37
Cao: $65.75
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.54 | $27,084,815 | 20:00:16 16/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.54 | $13,041,998 | 20:00:16 16/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.53 | $2,663,935 | 19:54:16 16/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.53 | $2,588,937 | 19:57:15 16/07/2026 |
| 5 |  Batonex |
QNT/USDT | $64.55 | $2,377,508 | 20:00:16 16/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.53 | $2,249,059 | 19:57:15 16/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $64.57 | $2,229,779 | 20:00:08 16/07/2026 |
| 8 |  FameEX |
QNT/USDT | $64.52 | $2,087,264 | 19:57:17 16/07/2026 |
| 9 |  KCEX |
QNT/USDT | $64.53 | $1,960,772 | 19:57:15 16/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.53 | $1,857,901 | 20:00:15 16/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,734 | 19:54:15 16/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.52 | $1,363,161 | 19:57:17 16/07/2026 |
| 13 |  BTCC |
QNT/USDT | $64.60 | $1,301,529 | 19:57:15 16/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $64.54 | $1,232,175 | 20:00:17 16/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $64.66 | $1,055,411 | 19:54:10 16/07/2026 |
| 16 |  AEGET |
QNT/USDT | $64.54 | $966,424 | 20:00:16 16/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,017 | 20:00:16 16/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $64.39 | $879,455 | 20:00:12 16/07/2026 |
| 19 |  BitMart |
QNT/USDT | $64.63 | $734,734 | 19:57:07 16/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $64.50 | $700,691 | 19:57:15 16/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $64.62 | $684,318 | 20:00:12 16/07/2026 |
| 22 |  Bybit |
QNT/USDT | $64.51 | $673,533 | 19:54:16 16/07/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $64.64 | $662,216 | 19:56:29 16/07/2026 |
| 24 | Binance |
QNT/USDT | $64.62 | $539,047 | 19:56:42 16/07/2026 |
| 25 |  Kraken |
QNT/USD | $64.68 | $475,108 | 19:59:54 16/07/2026 |
| 26 |  Phemex |
QNT/USDT | $64.48 | $357,488 | 19:57:10 16/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $64.50 | $349,727 | 19:57:19 16/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $64.54 | $339,680 | 20:00:18 16/07/2026 |
| 29 |  YEX |
QNT/USDT | $64.63 | $330,532 | 20:00:08 16/07/2026 |
| 30 | Hotcoin |
QNT/USDT | $64.62 | $320,512 | 20:00:00 16/07/2026 |
| 31 |  MEXC |
QNT/USDT | $64.53 | $315,759 | 19:57:16 16/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $64.53 | $303,562 | 19:57:17 16/07/2026 |
| 33 | BlockFin |
QNT/USDT | $64.63 | $298,688 | 20:00:10 16/07/2026 |
| 34 | BTCC |
QNT/USDT | $64.62 | $269,538 | 19:57:08 16/07/2026 |
| 35 |  4E |
QNT/USDT | $64.61 | $266,822 | 20:00:09 16/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $64.59 | $257,566 | 19:54:07 16/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $64.55 | $247,773 | 19:57:07 16/07/2026 |
| 38 |  Websea |
QNT/USDT | $64.58 | $244,627 | 19:57:13 16/07/2026 |
| 39 |  Bitbase |
QNT/USDT | $64.53 | $228,311 | 19:54:17 16/07/2026 |
| 40 |  Bitvavo |
QNT/EUR | $64.49 | $213,389 | 19:57:11 16/07/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.61 | $210,638 | 19:57:11 16/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.53 | $200,943 | 19:57:16 16/07/2026 |
| 43 |  Bitunix |
QNT/USDT | $64.52 | $198,993 | 19:54:16 16/07/2026 |
| 44 |  BloFin |
QNT/USDT | $64.53 | $185,045 | 19:57:16 16/07/2026 |
| 45 | BloFin |
QNT/USDT | $64.68 | $179,224 | 19:57:10 16/07/2026 |
| 46 | YUBIT |
QNT/USDT | $64.52 | $174,340 | 19:57:15 16/07/2026 |
| 47 |  Cofinex |
QNT/USDT | $64.40 | $168,515 | 20:00:17 16/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $64.54 | $160,701 | 19:57:18 16/07/2026 |
| 49 |  EasiCoin |
QNT/USDT | $64.54 | $157,340 | 20:00:16 16/07/2026 |
| 50 |  GroveX |
QNT/USDT | $64.56 | $148,646 | 20:00:07 16/07/2026 |
| 51 |  Azbit |
QNT/USDT | $64.45 | $141,264 | 19:57:07 16/07/2026 |
| 52 |  LBank |
QNT/USDT | $64.66 | $140,392 | 19:57:08 16/07/2026 |
| 53 | Phemex |
QNT/USDT | $64.54 | $139,713 | 19:57:16 16/07/2026 |
| 54 | Bybit |
QNT/USDT | $64.60 | $132,909 | 19:54:09 16/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $64.51 | $122,105 | 19:51:53 16/07/2026 |
| 56 |  Niza.io |
QNT/USD | $64.68 | $119,555 | 20:00:09 16/07/2026 |
| 57 | FameEX |
QNT/USDT | $64.61 | $110,139 | 19:57:11 16/07/2026 |
| 58 | WhiteBIT |
QNT/USDC | $64.46 | $109,743 | 19:57:11 16/07/2026 |
| 59 |  Hibt |
QNT/USDT | $64.54 | $108,296 | 19:51:09 16/07/2026 |
| 60 |  NexDAX |
QNT/USDT | $64.42 | $101,724 | 20:00:08 16/07/2026 |
| 61 | KuCoin |
QNT/USDT | $64.43 | $98,057.99 | 19:54:19 16/07/2026 |
| 62 | Ourbit |
QNT/USDT | $64.44 | $94,259.67 | 19:48:11 16/07/2026 |
| 63 | Bitbase |
QNT/USDT | $64.51 | $92,391.38 | 19:51:14 16/07/2026 |
| 64 | Bitunix |
QNT/USDT | $64.62 | $82,816.11 | 19:57:10 16/07/2026 |
| 65 |  idax exchange |
QNT/USDT | $64.61 | $81,169.19 | 20:00:13 16/07/2026 |
| 66 |  WHXEX |
QNT/USDT | $64.63 | $80,992.44 | 20:00:08 16/07/2026 |
| 67 | Koinbay |
QNT/USDT | $64.60 | $80,587.35 | 19:54:09 16/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $64.63 | $79,754.52 | 20:00:07 16/07/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $64.60 | $76,651.51 | 20:00:12 16/07/2026 |
| 70 | x.me Exchange |
QNT/USDT | $64.61 | $69,161.24 | 19:57:08 16/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $64.55 | $69,141.24 | 19:57:09 16/07/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $64.61 | $66,401.07 | 19:57:08 16/07/2026 |
| 73 |  Bitstamp by Robinhood |
QNT/USD | $64.73 | $63,991.08 | 19:59:23 16/07/2026 |
| 74 |  BVOX |
QNT/USDT | $64.62 | $62,714.49 | 19:57:10 16/07/2026 |
| 75 | MEXC |
QNT/USDC | $64.65 | $62,707.88 | 19:51:11 16/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.66 | $55,557.15 | 19:42:35 16/07/2026 |
| 77 | ASTX |
QNT/USDT | $64.64 | $55,102.40 | 20:00:10 16/07/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $64.76 | $53,881.46 | 19:58:23 16/07/2026 |
| 79 |  ZKE |
QNT/USDT | $64.61 | $48,576.41 | 20:00:09 16/07/2026 |
| 80 |  BingX |
QNT/USDT | $64.62 | $46,931.82 | 19:57:07 16/07/2026 |
| 81 | MEXC |
QNT/USDT | $64.60 | $45,103.15 | 19:57:07 16/07/2026 |
| 82 |  XXKK |
QNT/USDT | $64.60 | $44,501.92 | 19:57:07 16/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $64.64 | $43,105.30 | 20:00:08 16/07/2026 |
| 84 |  MGBX |
QNT/USDT | $64.62 | $42,856.93 | 19:57:08 16/07/2026 |
| 85 |  XBO.com |
QNT/USDT | $64.56 | $42,828.34 | 20:00:10 16/07/2026 |
| 86 |  Koinpark |
QNT/USDT | $64.62 | $40,330.16 | 20:00:09 16/07/2026 |
| 87 |  Zoomex |
QNT/USDT | $64.60 | $39,872.77 | 19:54:07 16/07/2026 |
| 88 |  LATOKEN |
QNT/USDT | $64.62 | $39,068.14 | 19:54:09 16/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $64.61 | $37,504.71 | 20:00:07 16/07/2026 |
| 90 | Pionex |
QNT/USDT | $64.61 | $36,598.22 | 19:57:10 16/07/2026 |
| 91 |  BitTap |
QNT/USDT | $64.53 | $36,442.86 | 19:57:20 16/07/2026 |
| 92 | Bitrue |
QNT/USDC | $64.79 | $36,391.56 | 19:57:07 16/07/2026 |
| 93 | Binance |
QNT/USDC | $64.57 | $35,255.18 | 19:56:42 16/07/2026 |
| 94 |  Gate |
QNT/USDT | $64.56 | $34,427.12 | 19:56:54 16/07/2026 |
| 95 | Bitrue |
QNT/XRP | $64.65 | $32,456.31 | 19:57:07 16/07/2026 |
| 96 |  Picol |
QNT/USDT | $64.63 | $32,383.53 | 20:00:09 16/07/2026 |
| 97 |  Bitkub |
QNT/THB | $62.89 | $30,503.72 | 19:57:11 16/07/2026 |
| 98 |  BYDFi |
QNT/USDT | $64.61 | $30,333.05 | 19:54:07 16/07/2026 |
| 99 |  Paribu |
QNT/TRY | $64.47 | $28,143.64 | 19:57:23 16/07/2026 |
| 100 | Binance |
QNT/BTC | $64.62 | $27,896.37 | 19:56:42 16/07/2026 |
| 101 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $64.48 | $27,625.34 | 19:57:14 16/07/2026 |
| 103 |  PointPay |
QNT/USDT | $64.60 | $26,427.50 | 19:57:07 16/07/2026 |
| 104 | Koinpark |
QNT/INR | $67.33 | $25,695.59 | 20:00:09 16/07/2026 |
| 105 |  Bitbaby |
QNT/USDT | $64.62 | $25,604.29 | 20:00:10 16/07/2026 |
| 106 | Kraken |
QNT/EUR | $64.69 | $23,641.89 | 19:59:25 16/07/2026 |
| 107 |  Bit2Me |
QNT/EUR | $64.65 | $22,245.62 | 19:57:07 16/07/2026 |
| 108 | Gate |
QNT/USDT | $64.47 | $21,368.07 | 19:54:19 16/07/2026 |
| 109 |  Bitso |
QNT/USD | $64.67 | $21,021.28 | 19:59:56 16/07/2026 |
| 110 |  Bitget |
QNT/USDT | $64.42 | $20,498.30 | 19:54:56 16/07/2026 |
| 111 | Bitcastle |
QNT/USDT | $64.57 | $19,848.54 | 20:00:09 16/07/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $64.54 | $19,076.91 | 20:00:16 16/07/2026 |
| 113 | Bitrue |
QNT/USDT | $64.62 | $18,900.17 | 19:57:07 16/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $64.56 | $14,089.05 | 19:59:53 16/07/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $64.71 | $11,614.56 | 19:58:23 16/07/2026 |
| 116 |  WEEX |
QNT/USDT | $64.62 | $10,679.26 | 19:57:08 16/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $64.52 | $7,126.58 | 20:00:09 16/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $64.50 | $6,962.60 | 19:54:08 16/07/2026 |
| 119 | Niza.io |
QNT/EUR | $64.69 | $5,942.77 | 20:00:09 16/07/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $64.94 | $5,590.13 | 19:57:14 16/07/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $64.76 | $4,648.08 | 19:56:29 16/07/2026 |
| 122 |  Gemini |
QNT/USD | $67.72 | $4,131.43 | 19:59:54 16/07/2026 |
| 123 | CoinEx |
QNT/USDC | $64.54 | $2,162.75 | 19:59:53 16/07/2026 |
| 124 |  Binance.US |
QNT/USDT | $65.08 | $2,054.86 | 19:59:23 16/07/2026 |
| 125 |  Binance TH |
QNT/USDT | $64.62 | $1,998.48 | 19:57:11 16/07/2026 |
| 126 |  Ndax |
QNT/CAD | $66.12 | $1,194.16 | 20:00:09 16/07/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $64.49 | $1,175.14 | 19:09:47 16/07/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $64.77 | $1,042.73 | 16:24:19 16/07/2026 |
| 129 |  CEX.IO |
QNT/USD | $64.70 | $798.24 | 19:57:10 16/07/2026 |
| 130 |  CoinJar |
QNT/USD | $64.60 | $712.38 | 20:00:10 16/07/2026 |
| 131 | CoinJar |
QNT/AUD | $64.55 | $711.82 | 20:00:10 16/07/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.92 | $541.75 | 19:57:10 16/07/2026 |
| 133 |  5DAX |
QNT/USDT | $64.42 | $537.59 | 19:57:10 16/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.56 | $465.99 | 20:00:10 16/07/2026 |
| 135 |  TRIV |
QNT/IDR | $64.80 | $429.11 | 20:00:13 16/07/2026 |
| 136 | TRIV |
QNT/USDT | $64.61 | $427.81 | 20:00:13 16/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.34 | $168.89 | 15:20:23 16/07/2026 |
| 138 | CoinDCX |
QNT/USDT | $64.62 | $165.18 | 19:57:10 16/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,881.33 | $122.10 | 18:06:23 16/07/2026 |
| 140 |  Bancor Network |
QNT/BNT | $63.93 | $89.70 | 19:57:10 16/07/2026 |
| 141 | CoinJar |
QNT/USDC | $64.48 | $64.48 | 20:00:10 16/07/2026 |
| 142 | CEX.IO |
QNT/USDT | $64.67 | $22.40 | 19:57:10 16/07/2026 |
| 143 | CEX.IO |
QNT/USDC | $64.73 | $16.77 | 19:57:10 16/07/2026 |
| 144 | CEX.IO |
QNT/EUR | $64.88 | $15.38 | 19:57:10 16/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,899.68 | $10.77 | 15:52:59 16/07/2026 |
| 146 |  Unocoin |
QNT/INR | $103.70 | $10.37 | 19:57:15 16/07/2026 |
| 147 |  GOPAX |
QNT/KRW | $66.25 | $3.64 | 20:00:10 16/07/2026 |
| 148 |  Foxbit |
QNT/BRL | $65.67 | $3.23 | 20:00:10 16/07/2026 |
| 149 |  ZebPay |
QNT/INR | $67.62 | $2.15 | 20:00:07 16/07/2026 |
| 150 |  WazirX |
QNT/INR | $64.82 | $2.07 | 20:00:11 16/07/2026 |
| 151 | WazirX |
QNT/USDT | $64.35 | $2.06 | 20:00:11 16/07/2026 |
| 152 |  Indodax |
QNT/IDR | $65.50 | $1.83 | 19:59:54 16/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.61 | $0.00000001000 | 20:00:08 16/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.60 | $0.00000001000 | 20:00:08 16/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:08 16/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 20:00:08 16/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $60.89 | $0 | 20:00:10 16/07/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 20:00:10 16/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.49 | $0 | 20:00:10 16/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $65.94 | $0 | 19:59:53 16/07/2026 |
| 162 | CoinJar |
QNT/GBP | $66.90 | $0 | 20:00:10 16/07/2026 |
| 163 |  Tokocrypto |
QNT/USDC | $64.57 | $0 | 19:57:08 16/07/2026 |
| 164 | Tokocrypto |
QNT/USDT | $64.62 | $0 | 19:57:08 16/07/2026 |
| 165 |  Giottus |
QNT/USDT | $64.77 | $0 | 19:24:10 16/07/2026 |
| 166 |  Dzengi.com |
QNT/USD | $64.42 | $0 | 20:00:12 16/07/2026 |
| 167 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
QNT/USDT | $64.47 | $0 | 20:03:53 16/07/2026 |
| 169 |  Gate US |
QNT/USDT | $64.62 | $0 | 20:00:11 16/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,084,815 với tỷ giá $64.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.