Quant QNT
Xếp hạng #69
06:08:00 09/01/2026
Giá Quant (QNT)
$75.16 0.4%
0.0008238 BTC
2,016,296 VND
Thấp: $73.63
Cao: $76.21
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.99 | $16,867,093 | 05:57:17 09/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.06 | $9,165,057 | 06:00:16 09/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.99 | $8,168,499 | 06:00:15 09/01/2026 |
| 4 |  Binance |
QNT/USDT | $74.95 | $5,431,493 | 05:54:16 09/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $74.98 | $5,235,501 | 05:57:15 09/01/2026 |
| 6 |  Top.one |
QNT/USDT | $75.18 | $4,620,188 | 06:03:16 09/01/2026 |
| 7 |  FameEX |
QNT/USDT | $74.98 | $4,148,683 | 05:57:17 09/01/2026 |
| 8 |  MEXC |
QNT/USDT | $74.95 | $3,668,811 | 05:54:16 09/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.99 | $2,927,970 | 05:57:15 09/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.99 | $2,435,068 | 05:57:17 09/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $75.22 | $1,861,053 | 06:00:11 09/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.98 | $1,645,111 | 05:57:15 09/01/2026 |
| 13 |  Bibox |
QNT/USDT | $97.91 | $1,501,436 | 06:00:11 09/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.10 | $1,496,969 | 05:54:15 09/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $74.96 | $1,481,004 | 05:57:17 09/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.00 | $1,460,973 | 05:57:18 09/01/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.66 | $1,421,832 | 05:57:15 09/01/2026 |
| 18 |  Bitget |
QNT/USDT | $75.01 | $1,383,671 | 05:54:15 09/01/2026 |
| 19 |  Cofinex |
QNT/USDT | $75.05 | $1,383,511 | 06:00:15 09/01/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $74.95 | $1,338,697 | 06:00:13 09/01/2026 |
| 21 |  Bitcoiva |
QNT/USDT | $75.04 | $1,335,590 | 06:00:10 09/01/2026 |
| 22 | Binance |
QNT/USDT | $75.04 | $1,322,527 | 05:56:54 09/01/2026 |
| 23 |  Ourbit |
QNT/USDT | $74.99 | $1,295,384 | 05:57:16 09/01/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $74.94 | $1,022,874 | 06:00:09 09/01/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,002 | 06:00:16 09/01/2026 |
| 26 | WhiteBIT |
QNT/USDT | $74.97 | $860,511 | 05:54:08 09/01/2026 |
| 27 |  Websea |
QNT/USDT | $75.06 | $752,064 | 05:57:08 09/01/2026 |
| 28 | Hotcoin |
QNT/USDT | $75.03 | $743,415 | 05:58:20 09/01/2026 |
| 29 |  Pionex |
QNT/USDT | $74.99 | $684,764 | 05:57:15 09/01/2026 |
| 30 |  4E |
QNT/USDT | $75.11 | $656,178 | 06:00:08 09/01/2026 |
| 31 |  BTCC |
QNT/USDT | $75.03 | $643,489 | 05:57:16 09/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $75.04 | $595,685 | 05:57:12 09/01/2026 |
| 33 |  BitMart |
QNT/USDT | $75.02 | $590,825 | 05:57:12 09/01/2026 |
| 34 |  EagleX |
QNT/USDT | $75.14 | $567,743 | 06:00:07 09/01/2026 |
| 35 |  BloFin |
QNT/USDT | $74.97 | $503,349 | 05:57:16 09/01/2026 |
| 36 |  YEX |
QNT/USDT | $75.11 | $480,122 | 06:00:08 09/01/2026 |
| 37 |  Bitcastle |
QNT/USDT | $75.03 | $470,983 | 06:00:17 09/01/2026 |
| 38 |  KuCoin |
QNT/USDT | $74.97 | $470,773 | 05:55:54 09/01/2026 |
| 39 | MEXC |
QNT/USDT | $74.90 | $445,224 | 05:45:17 09/01/2026 |
| 40 |  Kraken |
QNT/USD | $75.05 | $404,532 | 05:59:55 09/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $75.19 | $403,437 | 06:03:23 09/01/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $75.05 | $399,418 | 05:56:59 09/01/2026 |
| 43 |  MGBX |
QNT/USDT | $75.12 | $396,601 | 06:00:11 09/01/2026 |
| 44 |  CoinCatch |
QNT/USDT | $75.13 | $383,718 | 06:03:16 09/01/2026 |
| 45 | KuCoin |
QNT/USDT | $75.41 | $368,887 | 05:54:18 09/01/2026 |
| 46 |  Phemex |
QNT/USDT | $74.99 | $365,125 | 05:57:17 09/01/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $74.99 | $336,194 | 05:57:18 09/01/2026 |
| 48 | Phemex |
QNT/USDT | $74.84 | $331,981 | 05:57:10 09/01/2026 |
| 49 |  TruBit Pro Exchange |
QNT/USDT | $75.04 | $304,365 | 06:00:07 09/01/2026 |
| 50 |  BYDFi |
QNT/USDT | $75.04 | $287,545 | 05:57:11 09/01/2026 |
| 51 | LBank |
QNT/USDT | $75.03 | $264,745 | 05:57:12 09/01/2026 |
| 52 | BlockFin |
QNT/USDT | $75.13 | $260,747 | 06:00:07 09/01/2026 |
| 53 | Ourbit |
QNT/USDT | $75.14 | $258,859 | 05:57:07 09/01/2026 |
| 54 |  GroveX |
QNT/USDT | $75.04 | $247,192 | 06:00:14 09/01/2026 |
| 55 |  Darkex Exchange |
QNT/USDT | $75.11 | $241,947 | 06:00:10 09/01/2026 |
| 56 | FameEX |
QNT/USDT | $75.03 | $232,190 | 05:57:11 09/01/2026 |
| 57 |  BitDelta |
QNT/USDT | $75.04 | $227,968 | 06:00:07 09/01/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.03 | $227,875 | 05:51:08 09/01/2026 |
| 59 |  Bitvavo |
QNT/EUR | $75.08 | $206,973 | 05:57:12 09/01/2026 |
| 60 |  Gate |
QNT/USDT | $74.88 | $181,652 | 05:54:19 09/01/2026 |
| 61 | Gate |
QNT/USDT | $75.06 | $161,663 | 05:56:54 09/01/2026 |
| 62 | BloFin |
QNT/USDT | $74.96 | $154,416 | 05:57:08 09/01/2026 |
| 63 |  AscendEX |
QNT/USDT | $75.29 | $153,659 | 05:54:11 09/01/2026 |
| 64 |  BingX |
QNT/USDT | $75.02 | $152,565 | 05:57:07 09/01/2026 |
| 65 |  Cryptomus |
QNT/USDT | $75.06 | $144,288 | 06:00:11 09/01/2026 |
| 66 |  Azbit |
QNT/USDT | $74.84 | $139,356 | 05:57:07 09/01/2026 |
| 67 | Bitunix |
QNT/USDT | $75.04 | $131,984 | 05:57:11 09/01/2026 |
| 68 | Binance |
QNT/USDC | $74.91 | $128,268 | 05:56:54 09/01/2026 |
| 69 |  BitTap |
QNT/USDT | $75.05 | $123,612 | 06:00:16 09/01/2026 |
| 70 |  Tapbit |
QNT/USDT | $75.04 | $121,556 | 05:57:11 09/01/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $74.92 | $117,032 | 06:00:11 09/01/2026 |
| 72 | WhiteBIT |
QNT/USDC | $74.77 | $113,831 | 05:54:08 09/01/2026 |
| 73 |  Bybit |
QNT/USDT | $75.03 | $109,468 | 05:54:08 09/01/2026 |
| 74 |  Niza.io |
QNT/USD | $75.05 | $101,059 | 06:00:07 09/01/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.35 | $91,489.65 | 05:53:11 09/01/2026 |
| 76 | Pionex |
QNT/USDT | $75.05 | $88,971.69 | 05:57:09 09/01/2026 |
| 77 |  BitbabyExchange |
QNT/USDT | $75.11 | $84,659.00 | 06:00:08 09/01/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $75.04 | $83,883.41 | 05:57:15 09/01/2026 |
| 79 |  Picol |
QNT/USDT | $75.11 | $78,472.48 | 06:00:12 09/01/2026 |
| 80 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 81 | Koinbay |
QNT/USDT | $75.04 | $75,695.12 | 05:57:12 09/01/2026 |
| 82 |  Zedxion Exchange |
QNT/USDT | $75.10 | $75,575.24 | 06:00:09 09/01/2026 |
| 83 |  CZR Exchange |
QNT/USDT | $75.10 | $75,572.83 | 06:00:08 09/01/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $75.02 | $74,575.52 | 05:54:07 09/01/2026 |
| 85 |  PrimeXBT |
QNT/USDT | $75.05 | $71,075.79 | 06:00:16 09/01/2026 |
| 86 |  BVOX |
QNT/USDT | $75.03 | $68,881.43 | 05:57:11 09/01/2026 |
| 87 |  UEEx |
QNT/USDT | $75.04 | $66,260.85 | 06:00:12 09/01/2026 |
| 88 | Bitrue |
QNT/USDT | $75.04 | $62,379.07 | 05:57:07 09/01/2026 |
| 89 | Bitget |
QNT/USDT | $75.14 | $62,157.74 | 05:54:09 09/01/2026 |
| 90 | Kraken |
QNT/EUR | $74.97 | $61,580.22 | 05:59:55 09/01/2026 |
| 91 | Bitrue |
QNT/XRP | $75.22 | $60,117.81 | 05:57:07 09/01/2026 |
| 92 |  Bit2Me |
QNT/EUR | $74.97 | $60,113.46 | 05:57:11 09/01/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $74.81 | $56,687.17 | 05:57:11 09/01/2026 |
| 94 | MEXC |
QNT/USDC | $74.81 | $55,286.93 | 05:45:17 09/01/2026 |
| 95 | Bitrue |
QNT/USDC | $75.09 | $50,705.98 | 05:57:07 09/01/2026 |
| 96 | Cofinex |
QNT/USDT | $75.14 | $50,516.88 | 06:00:11 09/01/2026 |
| 97 |  WEEX |
QNT/USDT | $75.04 | $48,594.20 | 05:57:09 09/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $74.86 | $47,716.77 | 05:57:11 09/01/2026 |
| 99 |  Paribu |
QNT/TRY | $74.97 | $47,096.12 | 05:59:23 09/01/2026 |
| 100 |  CoinEx |
QNT/USDT | $75.01 | $47,035.92 | 05:59:54 09/01/2026 |
| 101 |  ZKE |
QNT/USDT | $75.10 | $45,345.14 | 06:00:09 09/01/2026 |
| 102 |  Zoomex |
QNT/USDT | $75.03 | $43,787.53 | 05:54:18 09/01/2026 |
| 103 | Bitcastle |
QNT/USDT | $75.04 | $40,392.55 | 06:00:13 09/01/2026 |
| 104 |  Koinpark |
QNT/USDT | $75.03 | $40,358.18 | 05:57:11 09/01/2026 |
| 105 |  PointPay |
QNT/USDT | $75.04 | $36,594.20 | 05:57:12 09/01/2026 |
| 106 |  XBO.com |
QNT/EUR | $75.11 | $33,126.11 | 06:00:07 09/01/2026 |
| 107 | XBO.com |
QNT/USD | $75.05 | $32,545.84 | 06:00:07 09/01/2026 |
| 108 |  Tebbit |
QNT/USDT | $75.05 | $31,522.36 | 06:00:16 09/01/2026 |
| 109 | Koinpark |
QNT/INR | $78.24 | $27,586.40 | 05:57:11 09/01/2026 |
| 110 |  Paradex |
QNT/USD | $75.21 | $18,528.99 | 06:03:15 09/01/2026 |
| 111 | Binance |
QNT/BTC | $74.91 | $18,007.58 | 05:56:54 09/01/2026 |
| 112 | BYDFi |
QNT/USDT | $74.95 | $16,194.38 | 06:00:16 09/01/2026 |
| 113 | Niza.io |
QNT/EUR | $74.97 | $15,348.81 | 06:00:07 09/01/2026 |
| 114 |  LATOKEN |
QNT/USDT | $75.81 | $14,723.92 | 05:54:11 09/01/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $75.12 | $13,578.52 | 05:57:11 09/01/2026 |
| 116 | BTCC |
QNT/USDT | $75.03 | $13,271.67 | 05:57:08 09/01/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $75.11 | $9,171.07 | 05:57:11 09/01/2026 |
| 118 |  Nivex |
QNT/USDT | $75.13 | $7,306.55 | 06:00:07 09/01/2026 |
| 119 |  Bitkub |
QNT/THB | $78.06 | $6,859.09 | 05:54:09 09/01/2026 |
| 120 | CoinEx |
QNT/USDC | $75.03 | $6,713.68 | 05:59:54 09/01/2026 |
| 121 |  BtcTurk | Kripto |
QNT/TRY | $75.22 | $6,374.09 | 05:54:53 09/01/2026 |
| 122 |  Binance.US |
QNT/USDT | $76.94 | $5,003.17 | 05:59:23 09/01/2026 |
| 123 |  Bitso |
QNT/USD | $74.47 | $4,801.44 | 05:59:53 09/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.98 | $4,171.72 | 01:03:11 09/01/2026 |
| 125 |  Coinmetro |
QNT/EUR | $75.06 | $2,662.97 | 06:00:07 09/01/2026 |
| 126 |  Gemini |
QNT/USD | $75.23 | $2,442.34 | 05:59:54 09/01/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $74.97 | $2,270.14 | 05:41:23 09/01/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $75.37 | $1,716.51 | 05:54:53 09/01/2026 |
| 129 |  Bitlo |
QNT/TRY | $74.98 | $1,569.74 | 06:00:08 09/01/2026 |
| 130 |  TRIV |
QNT/IDR | $75.28 | $1,469.16 | 06:00:16 09/01/2026 |
| 131 | TRIV |
QNT/USDT | $75.04 | $1,469.16 | 06:00:16 09/01/2026 |
| 132 |  CoinDCX |
QNT/INR | $74.18 | $1,390.59 | 05:57:14 09/01/2026 |
| 133 | PointPay |
QNT/USDC | $74.91 | $1,377.62 | 05:57:12 09/01/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $75.10 | $1,229.34 | 05:56:59 09/01/2026 |
| 135 |  Dzengi.com |
QNT/USD | $74.90 | $1,125.90 | 06:00:11 09/01/2026 |
| 136 |  Indodax |
QNT/IDR | $74.41 | $963.37 | 05:59:54 09/01/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $74.79 | $799.24 | 05:42:17 09/01/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $75.89 | $677.73 | 06:00:07 09/01/2026 |
| 139 |  5DAX |
QNT/USDT | $75.10 | $634.59 | 06:00:11 09/01/2026 |
| 140 |  CoinJar |
QNT/USDC | $75.16 | $435.85 | 05:57:46 09/01/2026 |
| 141 | CoinDCX |
QNT/USDT | $74.98 | $371.32 | 05:57:14 09/01/2026 |
| 142 |  NexDAX |
QNT/USDT | $75.09 | $361.36 | 06:00:13 09/01/2026 |
| 143 |  Ndax |
QNT/CAD | $75.70 | $275.70 | 06:00:08 09/01/2026 |
| 144 | CoinJar |
QNT/USD | $75.16 | $225.48 | 05:57:46 09/01/2026 |
| 145 | CoinJar |
QNT/AUD | $75.12 | $210.35 | 05:57:46 09/01/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $75.04 | $160.15 | 05:57:11 09/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,104.55 | $130.83 | 01:23:47 09/01/2026 |
| 148 |  Bancor Network |
QNT/BNT | $76.24 | $76.31 | 05:57:08 09/01/2026 |
| 149 |  WazirX |
QNT/USDT | $72.94 | $54.92 | 06:00:08 09/01/2026 |
| 150 |  CEX.IO |
QNT/EUR | $75.26 | $46.80 | 05:54:07 09/01/2026 |
| 151 | CEX.IO |
QNT/USDT | $75.06 | $29.54 | 05:54:07 09/01/2026 |
| 152 | CEX.IO |
QNT/USDC | $75.14 | $27.95 | 05:54:07 09/01/2026 |
| 153 |  Foxbit |
QNT/BRL | $76.20 | $20.14 | 05:57:07 09/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $77.39 | $15.46 | 00:06:12 04/01/2026 |
| 155 | CEX.IO |
QNT/USD | $75.10 | $14.64 | 05:54:07 09/01/2026 |
| 156 |  Unocoin |
QNT/INR | $111.29 | $11.13 | 06:00:13 09/01/2026 |
| 157 |  GOPAX |
QNT/KRW | $76.21 | $7.32 | 06:00:08 09/01/2026 |
| 158 | Coinmetro |
QNT/GBP | $75.06 | $6.62 | 06:00:07 09/01/2026 |
| 159 | WazirX |
QNT/INR | $86.81 | $5.99 | 06:00:08 09/01/2026 |
| 160 | Coinmetro |
QNT/USD | $75.06 | $0.000001300 | 06:00:07 09/01/2026 |
| 161 | Coinmetro |
QNT/USDT | $75.06 | $0.000001300 | 06:00:07 09/01/2026 |
| 162 |  HitBTC |
QNT/BTC | $82.47 | $0 | 05:54:08 09/01/2026 |
| 163 | HitBTC |
QNT/USDT | $98.91 | $0 | 05:54:08 09/01/2026 |
| 164 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 06:00:17 09/01/2026 |
| 165 |  ZebPay |
QNT/INR | $77.67 | $0 | 05:54:08 09/01/2026 |
| 166 |  NovaDAX |
QNT/BRL | $78.99 | $0 | 05:57:07 09/01/2026 |
| 167 | CoinJar |
QNT/EUR | $119.97 | $0 | 05:57:46 09/01/2026 |
| 168 | CoinJar |
QNT/GBP | $77.27 | $0 | 05:57:46 09/01/2026 |
| 169 | Tokocrypto |
QNT/USDC | $74.91 | $0 | 05:57:11 09/01/2026 |
| 170 |  Giottus |
QNT/USDT | $74.94 | $0 | 05:48:08 09/01/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $139.91 | $0 | 05:57:12 09/01/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $75.18 | $0 | 06:00:13 09/01/2026 |
| 173 |  Binance TH |
QNT/USDT | $75.04 | $0 | 05:57:07 09/01/2026 |
| 174 |  XXKK |
QNT/USDT | $75.11 | $0 | 06:00:07 09/01/2026 |
| 175 |  ADEN |
QNT/USDT | $74.88 | $0 | 06:03:38 09/01/2026 |
| 176 |  Gate US |
QNT/USDT | $75.11 | $0 | 06:00:09 09/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,867,093 với tỷ giá $74.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.