Quant QNT
Xếp hạng #59
15:54:00 25/09/2026
Giá Quant (QNT)
$98.82 39.93%
0.001172 BTC
2,565,833 VND
Thấp: $70.54
Cao: $103.57
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $101.70 | $396,024,030 | 15:00:17 25/09/2026 |
| 2 |  LBank |
QNT/USDT | $101.30 | $277,090,597 | 14:57:15 25/09/2026 |
| 3 |  KCEX |
QNT/USDT | $101.55 | $160,407,787 | 14:57:15 25/09/2026 |
| 4 |  Binance |
QNT/USDT | $99.96 | $150,073,423 | 14:54:16 25/09/2026 |
| 5 |  FameEX |
QNT/USDT | $101.49 | $128,703,352 | 14:57:18 25/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $99.94 | $102,183,500 | 14:54:16 25/09/2026 |
| 7 |  Toobit |
QNT/USDT | $101.47 | $77,195,803 | 14:57:16 25/09/2026 |
| 8 |  Ourbit |
QNT/USDT | $101.37 | $47,673,335 | 14:57:17 25/09/2026 |
| 9 |  AEGET |
QNT/USDT | $101.57 | $34,943,896 | 14:57:16 25/09/2026 |
| 10 |  BTCC |
QNT/USDT | $99.75 | $32,549,540 | 14:57:16 25/09/2026 |
| 11 |  Bitbase |
QNT/USDT | $101.49 | $25,442,514 | 14:57:18 25/09/2026 |
| 12 |  Bybit |
QNT/USDT | $99.88 | $25,084,966 | 14:54:16 25/09/2026 |
| 13 |  Batonex |
QNT/USDT | $101.87 | $24,897,071 | 15:00:17 25/09/2026 |
| 14 |  Hotcoin |
QNT/USDT | $101.42 | $23,856,684 | 14:57:20 25/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $101.86 | $19,360,913 | 15:00:16 25/09/2026 |
| 16 |  XT.COM |
QNT/USDT | $101.54 | $15,351,654 | 14:57:43 25/09/2026 |
| 17 |  Cofinex |
QNT/USDT | $101.81 | $13,186,119 | 15:00:18 25/09/2026 |
| 18 |  Bitget |
QNT/USDT | $99.82 | $12,809,757 | 14:54:16 25/09/2026 |
| 19 |  MEXC |
QNT/USDT | $101.48 | $10,636,126 | 14:57:16 25/09/2026 |
| 20 | Binance |
QNT/USDT | $101.41 | $10,605,679 | 14:56:42 25/09/2026 |
| 21 |  OneBullEx |
QNT/USDT | $101.79 | $8,215,110 | 15:00:16 25/09/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $102.01 | $7,069,955 | 14:57:00 25/09/2026 |
| 23 |  Bitunix |
QNT/USDT | $99.62 | $6,978,902 | 14:54:17 25/09/2026 |
| 24 |  CEEX exchange |
QNT/USDT | $102.07 | $6,585,161 | 15:00:12 25/09/2026 |
| 25 |  BlockFin |
QNT/USDT | $101.56 | $6,509,787 | 14:57:15 25/09/2026 |
| 26 |  Kraken |
QNT/USD | $102.10 | $6,475,095 | 14:59:54 25/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $101.68 | $5,870,459 | 14:57:08 25/09/2026 |
| 28 |  4E |
QNT/USDT | $101.83 | $5,279,964 | 15:00:12 25/09/2026 |
| 29 |  BingX |
QNT/USDT | $101.44 | $4,483,566 | 14:57:18 25/09/2026 |
| 30 |  KuCoin |
QNT/USDT | $99.99 | $4,445,982 | 14:54:19 25/09/2026 |
| 31 |  Pionex |
QNT/USDT | $101.48 | $4,357,947 | 14:57:16 25/09/2026 |
| 32 | KuCoin |
QNT/USDT | $101.79 | $4,243,105 | 14:56:54 25/09/2026 |
| 33 |  YUBIT |
QNT/USDT | $101.47 | $4,032,598 | 14:57:10 25/09/2026 |
| 34 |  Websea |
QNT/USDT | $99.31 | $3,959,038 | 14:51:09 25/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $101.50 | $3,858,723 | 14:57:17 25/09/2026 |
| 36 | Bybit |
QNT/USDT | $100.02 | $3,548,552 | 14:54:08 25/09/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $101.84 | $3,168,144 | 15:00:12 25/09/2026 |
| 38 |  EasiCoin |
QNT/USDT | $101.83 | $3,002,247 | 15:00:17 25/09/2026 |
| 39 |  x.me Exchange |
QNT/USDT | $101.50 | $2,997,726 | 14:57:19 25/09/2026 |
| 40 |  WhiteBIT |
QNT/USDT | $100.41 | $2,832,746 | 14:57:15 25/09/2026 |
| 41 | YUBIT |
QNT/USDT | $101.48 | $2,796,829 | 14:57:15 25/09/2026 |
| 42 | WhiteBIT |
QNT/USDT | $101.45 | $2,759,188 | 14:57:11 25/09/2026 |
| 43 |  YEX |
QNT/USDT | $102.30 | $2,674,170 | 15:00:09 25/09/2026 |
| 44 | LBank |
QNT/USDT | $101.68 | $2,452,461 | 14:57:11 25/09/2026 |
| 45 |  Tebbit |
QNT/USDT | $101.60 | $2,388,985 | 15:00:17 25/09/2026 |
| 46 |  Hibt |
QNT/USDT | $99.67 | $2,089,310 | 14:48:10 25/09/2026 |
| 47 |  Gate |
QNT/USDT | $99.82 | $2,054,920 | 14:54:20 25/09/2026 |
| 48 | Ourbit |
QNT/USDT | $101.57 | $1,686,996 | 14:57:11 25/09/2026 |
| 49 |  BloFin |
QNT/USDT | $101.56 | $1,550,882 | 14:57:16 25/09/2026 |
| 50 |  BitradeX |
QNT/USDT | $101.92 | $1,532,333 | 15:00:11 25/09/2026 |
| 51 | BlockFin |
QNT/USDT | $101.65 | $1,511,868 | 14:57:10 25/09/2026 |
| 52 |  Niza.io |
QNT/USD | $102.11 | $1,436,993 | 15:00:08 25/09/2026 |
| 53 | FameEX |
QNT/USDT | $101.38 | $1,436,970 | 14:57:07 25/09/2026 |
| 54 |  Koinbay |
QNT/USDT | $60.69 | $1,422,481 | 15:00:15 25/09/2026 |
| 55 |  Uniswap v3 (Ethereum) |
QNT/WETH | $102.39 | $1,380,305 | 14:59:47 25/09/2026 |
| 56 | Gate |
QNT/USDT | $101.15 | $1,341,175 | 14:56:24 25/09/2026 |
| 57 | WhiteBIT |
QNT/USDC | $101.38 | $1,338,421 | 14:57:11 25/09/2026 |
| 58 |  BtcTurk | Kripto |
QNT/TRY | $102.29 | $1,274,441 | 14:58:53 25/09/2026 |
| 59 | Kraken |
QNT/EUR | $102.46 | $1,227,866 | 14:59:54 25/09/2026 |
| 60 |  Bitcastle |
QNT/USDT | $101.58 | $1,177,948 | 15:00:19 25/09/2026 |
| 61 |  Cryptomus |
QNT/USDT | $99.77 | $1,165,739 | 14:54:07 25/09/2026 |
| 62 |  Bit2Me |
QNT/EUR | $101.58 | $1,082,301 | 14:57:07 25/09/2026 |
| 63 |  Zoomex |
QNT/USDT | $101.74 | $1,075,871 | 15:00:12 25/09/2026 |
| 64 | ASTX |
QNT/USDT | $101.77 | $1,070,292 | 15:00:12 25/09/2026 |
| 65 |  BitTap |
QNT/USDT | $101.73 | $929,236 | 15:00:17 25/09/2026 |
| 66 |  Phemex |
QNT/USDT | $101.77 | $902,242 | 14:57:12 25/09/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,491 | 15:00:17 25/09/2026 |
| 68 | BloFin |
QNT/USDT | $99.69 | $887,367 | 14:48:08 25/09/2026 |
| 69 |  BitDelta |
QNT/USDT | $102.11 | $874,212 | 15:00:08 25/09/2026 |
| 70 |  Azbit |
QNT/USDT | $98.77 | $873,715 | 14:45:07 25/09/2026 |
| 71 |  Uniswap v4 (Ethereum) |
QNT/USDC | $101.40 | $842,581 | 14:56:47 25/09/2026 |
| 72 | Bitbase |
QNT/USDT | $101.70 | $820,822 | 14:57:10 25/09/2026 |
| 73 |  PointPay |
QNT/USDT | $101.60 | $712,000 | 14:57:10 25/09/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $101.53 | $702,904 | 14:57:07 25/09/2026 |
| 75 |  Bitstamp by Robinhood |
QNT/USD | $101.91 | $689,388 | 14:59:53 25/09/2026 |
| 76 | Pionex |
QNT/USDT | $101.65 | $673,890 | 14:57:09 25/09/2026 |
| 77 | x.me Exchange |
QNT/USDT | $101.62 | $671,206 | 14:57:12 25/09/2026 |
| 78 | Bitrue |
QNT/USDT | $101.68 | $662,916 | 14:57:10 25/09/2026 |
| 79 |  CriptoSwaps |
QNT/USDT | $101.20 | $624,613 | 14:57:08 25/09/2026 |
| 80 | CZR Exchange |
QNT/USDT | $102.30 | $618,811 | 15:00:09 25/09/2026 |
| 81 |  Picol |
QNT/USDT | $102.04 | $597,923 | 15:00:09 25/09/2026 |
| 82 |  XXKK |
QNT/USDT | $102.05 | $554,654 | 15:00:07 25/09/2026 |
| 83 |  Revolut X |
QNT/USD | $102.00 | $544,672 | 15:00:09 25/09/2026 |
| 84 | BingX |
QNT/USDT | $100.81 | $527,784 | 14:57:10 25/09/2026 |
| 85 |  Bitbaby |
QNT/USDT | $102.19 | $518,561 | 15:00:07 25/09/2026 |
| 86 | MEXC |
QNT/USDT | $98.72 | $476,785 | 14:45:09 25/09/2026 |
| 87 | EasiCoin |
QNT/USDT | $102.01 | $473,815 | 15:00:10 25/09/2026 |
| 88 |  MGBX |
QNT/USDT | $101.66 | $398,259 | 14:57:09 25/09/2026 |
| 89 | Bitunix |
QNT/USDT | $100.00 | $391,266 | 14:54:10 25/09/2026 |
| 90 |  Paribu |
QNT/TRY | $102.06 | $390,873 | 14:58:53 25/09/2026 |
| 91 | Hotcoin |
QNT/USDT | $99.85 | $317,227 | 14:57:11 25/09/2026 |
| 92 | Bitrue |
QNT/XRP | $100.55 | $308,513 | 14:57:10 25/09/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $101.75 | $303,369 | 15:03:16 25/09/2026 |
| 94 | Koinbay |
QNT/USDT | $101.96 | $302,911 | 15:00:14 25/09/2026 |
| 95 | Niza.io |
QNT/EUR | $102.47 | $275,797 | 15:00:08 25/09/2026 |
| 96 |  Extended |
QNT/USD | $49.93 | $271,033 | 15:03:16 25/09/2026 |
| 97 |  idax exchange |
QNT/USDT | $101.96 | $266,042 | 15:00:13 25/09/2026 |
| 98 | Crypto.com Exchange |
QNT/USDT | $101.64 | $243,477 | 14:57:07 25/09/2026 |
| 99 |  LATOKEN |
QNT/USDT | $99.52 | $238,315 | 14:51:08 25/09/2026 |
| 100 |  GroveX |
QNT/USDT | $102.44 | $234,275 | 15:00:12 25/09/2026 |
| 101 |  Dzengi |
QNT/USD | $99.46 | $230,361 | 15:00:07 25/09/2026 |
| 102 | Bitget |
QNT/USDT | $99.28 | $220,884 | 14:54:32 25/09/2026 |
| 103 |  Variational |
QNT/USDC | $102.06 | $202,930 | 15:03:16 25/09/2026 |
| 104 | BtcTurk | Kripto |
QNT/USDT | $102.01 | $201,177 | 14:58:53 25/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $102.01 | $191,578 | 15:00:09 25/09/2026 |
| 106 |  XBO.com |
QNT/USDT | $102.25 | $165,430 | 15:00:09 25/09/2026 |
| 107 |  ZKE |
QNT/USDT | $101.96 | $159,625 | 15:00:13 25/09/2026 |
| 108 | KCEX |
QNT/USDT | $101.50 | $159,389 | 14:57:10 25/09/2026 |
| 109 |  Coinstore |
QNT/USDT | $101.80 | $143,524 | 15:00:07 25/09/2026 |
| 110 |  NexDAX |
QNT/USDT | $101.98 | $133,927 | 15:00:09 25/09/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $101.59 | $88,714.88 | 14:57:09 25/09/2026 |
| 112 |  Gemini |
QNT/USD | $100.50 | $78,923.84 | 14:59:53 25/09/2026 |
| 113 |  CoinJar |
QNT/USDC | $102.98 | $72,031.24 | 15:00:58 25/09/2026 |
| 114 | CoinJar |
QNT/USD | $102.90 | $68,499.80 | 15:00:58 25/09/2026 |
| 115 | Bitcastle |
QNT/USDT | $101.87 | $64,206.73 | 15:00:13 25/09/2026 |
| 116 | MEXC |
QNT/USDC | $99.51 | $63,167.64 | 14:45:09 25/09/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $101.46 | $55,103.61 | 15:00:12 25/09/2026 |
| 118 | Cofinex |
QNT/USDT | $101.97 | $51,995.98 | 15:00:11 25/09/2026 |
| 119 |  CoinDCX |
QNT/INR | $107.32 | $50,601.71 | 15:00:09 25/09/2026 |
| 120 |  Blynex |
QNT/USDT | $102.50 | $49,752.22 | 15:00:08 25/09/2026 |
| 121 |  WEEX |
QNT/USDT | $101.66 | $47,985.87 | 14:57:09 25/09/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $102.33 | $45,598.43 | 14:58:59 25/09/2026 |
| 123 |  Ndax |
QNT/CAD | $103.70 | $41,425.56 | 15:00:08 25/09/2026 |
| 124 |  Koinpark |
QNT/USDT | $101.95 | $40,410.58 | 15:00:09 25/09/2026 |
| 125 |  Bitkub |
QNT/THB | $100.47 | $39,546.74 | 14:57:09 25/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $99.70 | $36,260.25 | 14:57:00 25/09/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $99.84 | $30,615.34 | 15:00:12 25/09/2026 |
| 128 | Koinpark |
QNT/INR | $106.72 | $25,785.33 | 15:00:09 25/09/2026 |
| 129 | CoinDCX |
QNT/USDT | $102.48 | $23,600.48 | 15:00:09 25/09/2026 |
| 130 |  Binance TH |
QNT/USDT | $101.66 | $21,484.01 | 14:57:08 25/09/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $101.66 | $20,891.27 | 14:57:08 25/09/2026 |
| 132 |  ADEN |
QNT/USDT | $101.76 | $20,173.83 | 15:03:57 25/09/2026 |
| 133 | CriptoSwaps |
QNT/BTC | $77.60 | $20,089.92 | 14:57:08 25/09/2026 |
| 134 |  Indodax |
QNT/IDR | $105.03 | $16,387.03 | 15:02:54 25/09/2026 |
| 135 |  ChangeNOW |
QNT/BTC | $97.88 | $14,875.46 | 15:00:07 25/09/2026 |
| 136 |  CEX.IO |
QNT/USDT | $101.71 | $14,857.25 | 14:57:07 25/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $101.79 | $12,138.72 | 15:00:12 25/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $101.89 | $11,214.08 | 14:58:11 25/09/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $99.25 | $10,349.84 | 14:57:07 25/09/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $101.39 | $9,588.09 | 14:59:53 25/09/2026 |
| 141 |  TRIV |
QNT/IDR | $102.27 | $8,432.61 | 15:00:11 25/09/2026 |
| 142 | TRIV |
QNT/USDT | $101.90 | $8,432.60 | 15:00:11 25/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,677.78 | $7,202.13 | 14:58:35 25/09/2026 |
| 144 | CEX.IO |
QNT/USD | $101.78 | $6,554.69 | 14:57:07 25/09/2026 |
| 145 |  CoinEx |
QNT/USDT | $102.09 | $4,978.16 | 15:02:23 25/09/2026 |
| 146 |  Binance.US |
QNT/USDT | $102.25 | $3,976.73 | 14:59:53 25/09/2026 |
| 147 | CoinJar |
QNT/AUD | $96.37 | $3,941.77 | 15:00:58 25/09/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $89.81 | $3,387.72 | 09:54:19 25/09/2026 |
| 149 |  WazirX |
QNT/INR | $109.46 | $2,962.47 | 15:03:08 25/09/2026 |
| 150 | WazirX |
QNT/USDT | $101.47 | $2,901.48 | 15:03:08 25/09/2026 |
| 151 |  Foxbit |
QNT/BRL | $103.74 | $1,810.82 | 15:00:08 25/09/2026 |
| 152 |  ZebPay |
QNT/INR | $108.55 | $859.13 | 15:00:11 25/09/2026 |
| 153 |  5DAX |
QNT/USDT | $102.16 | $722.80 | 15:00:07 25/09/2026 |
| 154 | CoinEx |
QNT/USDC | $102.16 | $610.41 | 15:02:23 25/09/2026 |
| 155 | CoinJar |
QNT/GBP | $71.23 | $411.76 | 15:00:58 25/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,700.24 | $127.41 | 14:45:59 25/09/2026 |
| 157 |  GOPAX |
QNT/KRW | $95.96 | $52.47 | 15:00:09 25/09/2026 |
| 158 |  Bancor Network |
QNT/BNT | $81.90 | $45.67 | 14:57:11 25/09/2026 |
| 159 | CEX.IO |
QNT/EUR | $102.13 | $33.21 | 14:57:07 25/09/2026 |
| 160 | CEX.IO |
QNT/USDC | $101.86 | $30.17 | 14:57:07 25/09/2026 |
| 161 |  Unocoin |
QNT/INR | $104.33 | $10.43 | 15:00:07 25/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $72.24 | $0.00000002000 | 15:00:07 25/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $72.15 | $0.00000002000 | 15:00:07 25/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 15:00:07 25/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.52 | $0.00000002000 | 15:00:07 25/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.58 | $0 | 14:57:11 25/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 14:57:11 25/09/2026 |
| 168 | HitBTC |
QNT/USDT | $59.77 | $0 | 14:57:11 25/09/2026 |
| 169 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 170 |  BitMart |
QNT/USDT | $60.58 | $0 | 22:36:16 24/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 14:57:08 25/09/2026 |
| 172 |  Giottus |
QNT/USDT | $102.20 | $0 | 15:00:12 25/09/2026 |
| 173 |  Gate US |
QNT/USDT | $102.20 | $0 | 15:00:11 25/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 25/09/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,024,030 với tỷ giá $101.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.