Quant QNT
Xếp hạng #65
07:53:00 16/07/2026
Giá Quant (QNT)
$65.21 -0.76%
0.001010 BTC
1,719,211 VND
Thấp: $64.37
Cao: $66.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.12 | $29,035,023 | 07:00:16 16/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.10 | $10,420,109 | 07:00:16 16/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $65.12 | $2,245,280 | 06:57:15 16/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $65.15 | $2,164,697 | 07:00:09 16/07/2026 |
| 5 |  Binance |
QNT/USDT | $65.09 | $2,093,813 | 06:54:17 16/07/2026 |
| 6 |  Batonex |
QNT/USDT | $65.12 | $2,084,560 | 07:00:16 16/07/2026 |
| 7 |  Toobit |
QNT/USDT | $65.12 | $2,006,346 | 06:57:16 16/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.13 | $1,852,128 | 07:00:15 16/07/2026 |
| 9 |  FameEX |
QNT/USDT | $65.13 | $1,644,946 | 06:57:19 16/07/2026 |
| 10 |  KCEX |
QNT/USDT | $65.14 | $1,613,627 | 06:57:15 16/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.67 | $1,422,070 | 06:54:15 16/07/2026 |
| 12 |  BTCC |
QNT/USDT | $65.21 | $1,199,776 | 06:57:16 16/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $65.12 | $1,127,521 | 07:00:17 16/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $65.27 | $1,070,900 | 06:57:07 16/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $65.12 | $1,066,970 | 06:57:17 16/07/2026 |
| 16 |  AEGET |
QNT/USDT | $65.12 | $961,707 | 07:00:15 16/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,230 | 07:00:17 16/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $65.09 | $884,019 | 07:00:09 16/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $65.05 | $813,389 | 06:57:15 16/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $65.23 | $760,884 | 07:00:10 16/07/2026 |
| 21 |  BitMart |
QNT/USDT | $65.24 | $734,061 | 06:57:07 16/07/2026 |
| 22 |  Bybit |
QNT/USDT | $65.14 | $723,518 | 06:54:16 16/07/2026 |
| 23 | Binance |
QNT/USDT | $65.23 | $500,033 | 06:56:42 16/07/2026 |
| 24 |  Kraken |
QNT/USD | $65.26 | $418,570 | 06:59:54 16/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $65.21 | $413,191 | 06:56:59 16/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $65.16 | $391,041 | 07:00:18 16/07/2026 |
| 27 |  Phemex |
QNT/USDT | $65.13 | $376,878 | 06:57:08 16/07/2026 |
| 28 |  YEX |
QNT/USDT | $65.24 | $349,006 | 07:00:08 16/07/2026 |
| 29 | BlockFin |
QNT/USDT | $65.30 | $327,512 | 07:00:07 16/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $65.09 | $303,071 | 06:57:18 16/07/2026 |
| 31 | Hotcoin |
QNT/USDT | $65.24 | $302,498 | 06:56:58 16/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $65.12 | $296,296 | 06:57:17 16/07/2026 |
| 33 |  YUBIT |
QNT/USDT | $65.15 | $276,468 | 06:57:11 16/07/2026 |
| 34 |  MEXC |
QNT/USDT | $65.12 | $270,798 | 06:57:16 16/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $65.24 | $256,134 | 06:57:11 16/07/2026 |
| 36 | BTCC |
QNT/USDT | $65.23 | $250,025 | 06:57:08 16/07/2026 |
| 37 |  4E |
QNT/USDT | $65.25 | $247,583 | 07:00:09 16/07/2026 |
| 38 |  Websea |
QNT/USDT | $65.18 | $229,312 | 06:51:08 16/07/2026 |
| 39 | WhiteBIT |
QNT/USDT | $65.33 | $228,084 | 06:57:08 16/07/2026 |
| 40 |  Bitunix |
QNT/USDT | $65.13 | $213,100 | 06:57:16 16/07/2026 |
| 41 |  BloFin |
QNT/USDT | $65.25 | $196,708 | 06:54:07 16/07/2026 |
| 42 |  Pionex |
QNT/USDT | $65.13 | $194,039 | 06:57:17 16/07/2026 |
| 43 |  Bitvavo |
QNT/EUR | $65.12 | $190,654 | 06:57:09 16/07/2026 |
| 44 | BloFin |
QNT/USDT | $65.10 | $188,377 | 06:57:16 16/07/2026 |
| 45 |  Bitbase |
QNT/USDT | $65.06 | $180,873 | 06:45:17 16/07/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $65.13 | $153,159 | 06:57:18 16/07/2026 |
| 47 | YUBIT |
QNT/USDT | $65.12 | $148,043 | 06:57:15 16/07/2026 |
| 48 |  EasiCoin |
QNT/USDT | $65.13 | $141,966 | 07:00:16 16/07/2026 |
| 49 |  Azbit |
QNT/USDT | $65.23 | $138,251 | 06:57:11 16/07/2026 |
| 50 |  GroveX |
QNT/USDT | $65.22 | $137,468 | 07:00:07 16/07/2026 |
| 51 |  LBank |
QNT/USDT | $65.31 | $134,796 | 06:57:08 16/07/2026 |
| 52 | WhiteBIT |
QNT/USDC | $65.71 | $122,297 | 06:57:08 16/07/2026 |
| 53 |  KuCoin |
QNT/USDT | $65.21 | $121,690 | 06:56:53 16/07/2026 |
| 54 | FameEX |
QNT/USDT | $65.23 | $120,167 | 06:57:11 16/07/2026 |
| 55 | Phemex |
QNT/USDT | $65.14 | $117,641 | 06:57:15 16/07/2026 |
| 56 | Bybit |
QNT/USDT | $65.24 | $116,466 | 06:54:11 16/07/2026 |
| 57 |  Cofinex |
QNT/USDT | $65.01 | $113,179 | 07:00:17 16/07/2026 |
| 58 |  Niza.io |
QNT/USD | $65.26 | $104,590 | 07:00:07 16/07/2026 |
| 59 |  NexDAX |
QNT/USDT | $64.80 | $104,354 | 06:57:09 16/07/2026 |
| 60 |  Hibt |
QNT/USDT | $65.25 | $100,010 | 06:57:09 16/07/2026 |
| 61 | Ourbit |
QNT/USDT | $65.16 | $87,909.31 | 06:51:07 16/07/2026 |
| 62 | Bitbase |
QNT/USDT | $65.22 | $86,124.64 | 06:57:07 16/07/2026 |
| 63 | Bitunix |
QNT/USDT | $65.25 | $82,353.89 | 06:57:09 16/07/2026 |
| 64 | Koinbay |
QNT/USDT | $65.24 | $81,589.00 | 06:54:10 16/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $65.25 | $81,432.56 | 07:00:08 16/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $65.25 | $81,432.56 | 07:00:10 16/07/2026 |
| 67 | CZR Exchange |
QNT/USDT | $65.24 | $78,973.37 | 07:00:11 16/07/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $65.09 | $78,387.81 | 07:00:10 16/07/2026 |
| 69 | KuCoin |
QNT/USDT | $64.92 | $72,098.69 | 06:54:19 16/07/2026 |
| 70 |  BtcTurk | Kripto |
QNT/TRY | $64.93 | $71,663.74 | 06:59:53 16/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $65.25 | $67,585.37 | 06:57:11 16/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $65.24 | $65,102.72 | 06:57:10 16/07/2026 |
| 73 |  BVOX |
QNT/USDT | $65.22 | $64,478.34 | 06:54:10 16/07/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $65.24 | $64,300.48 | 06:57:08 16/07/2026 |
| 75 | MEXC |
QNT/USDC | $65.20 | $63,138.07 | 06:48:08 16/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.27 | $61,123.09 | 06:44:47 16/07/2026 |
| 77 | ASTX |
QNT/USDT | $65.26 | $50,849.62 | 07:00:09 16/07/2026 |
| 78 | MEXC |
QNT/USDT | $65.16 | $49,109.46 | 06:48:08 16/07/2026 |
| 79 |  ZKE |
QNT/USDT | $65.26 | $48,994.09 | 07:00:10 16/07/2026 |
| 80 |  XXKK |
QNT/USDT | $65.25 | $48,739.79 | 07:00:12 16/07/2026 |
| 81 |  BingX |
QNT/USDT | $65.15 | $44,500.70 | 06:51:08 16/07/2026 |
| 82 |  Gate |
QNT/USDT | $65.22 | $40,887.53 | 06:56:54 16/07/2026 |
| 83 |  Koinpark |
QNT/USDT | $65.25 | $40,337.06 | 07:00:08 16/07/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $65.25 | $40,129.43 | 07:00:09 16/07/2026 |
| 85 |  LATOKEN |
QNT/USDT | $65.15 | $40,123.44 | 06:57:10 16/07/2026 |
| 86 |  XBO.com |
QNT/USDT | $65.22 | $40,026.93 | 06:57:11 16/07/2026 |
| 87 |  MGBX |
QNT/USDT | $65.25 | $40,025.30 | 06:57:11 16/07/2026 |
| 88 |  Bitstamp by Robinhood |
QNT/USD | $65.18 | $37,719.56 | 06:59:23 16/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $65.21 | $37,242.06 | 06:57:18 16/07/2026 |
| 90 | Kraken |
QNT/EUR | $65.15 | $36,005.07 | 06:59:24 16/07/2026 |
| 91 |  Bit2Me |
QNT/EUR | $65.15 | $35,784.74 | 06:57:12 16/07/2026 |
| 92 | Bitrue |
QNT/USDC | $65.29 | $35,413.04 | 06:57:07 16/07/2026 |
| 93 |  Zoomex |
QNT/USDT | $65.24 | $34,940.58 | 06:54:07 16/07/2026 |
| 94 |  BYDFi |
QNT/USDT | $65.26 | $34,337.93 | 06:57:07 16/07/2026 |
| 95 | BtcTurk | Kripto |
QNT/USDT | $65.06 | $33,935.35 | 06:59:53 16/07/2026 |
| 96 | Pionex |
QNT/USDT | $65.26 | $33,934.37 | 06:57:09 16/07/2026 |
| 97 | Bitrue |
QNT/XRP | $65.21 | $31,973.54 | 06:57:07 16/07/2026 |
| 98 |  BitTap |
QNT/USDT | $65.13 | $30,460.24 | 07:00:16 16/07/2026 |
| 99 |  Picol |
QNT/USDT | $65.25 | $29,918.17 | 07:00:09 16/07/2026 |
| 100 | Binance |
QNT/USDC | $64.90 | $28,963.61 | 06:56:42 16/07/2026 |
| 101 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 102 | Koinpark |
QNT/INR | $68.07 | $25,664.21 | 07:00:08 16/07/2026 |
| 103 |  Paribu |
QNT/TRY | $65.03 | $25,264.33 | 06:59:53 16/07/2026 |
| 104 |  Bitbaby |
QNT/USDT | $65.25 | $24,479.65 | 07:00:09 16/07/2026 |
| 105 |  PointPay |
QNT/USDT | $65.31 | $23,527.83 | 06:57:10 16/07/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $65.26 | $22,729.97 | 06:54:07 16/07/2026 |
| 107 |  Bitso |
QNT/USD | $65.06 | $21,748.02 | 06:59:53 16/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.25 | $20,166.01 | 07:00:10 16/07/2026 |
| 109 | Binance |
QNT/BTC | $65.17 | $20,130.66 | 06:56:54 16/07/2026 |
| 110 |  Bitkub |
QNT/THB | $64.39 | $19,000.68 | 06:57:11 16/07/2026 |
| 111 | Bitrue |
QNT/USDT | $65.23 | $18,286.30 | 06:57:07 16/07/2026 |
| 112 | Gate |
QNT/USDT | $65.08 | $17,253.66 | 06:54:20 16/07/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $65.14 | $16,350.32 | 07:00:16 16/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $65.26 | $13,887.73 | 06:59:53 16/07/2026 |
| 115 |  Bitget |
QNT/USDT | $65.08 | $10,169.97 | 06:54:53 16/07/2026 |
| 116 |  WEEX |
QNT/USDT | $65.25 | $10,128.11 | 06:57:09 16/07/2026 |
| 117 | Niza.io |
QNT/EUR | $65.15 | $9,061.47 | 07:00:07 16/07/2026 |
| 118 |  Gemini |
QNT/USD | $66.00 | $7,886.63 | 06:59:54 16/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $65.12 | $7,360.84 | 07:00:07 16/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $65.18 | $6,511.32 | 06:57:07 16/07/2026 |
| 121 |  CoinDCX |
QNT/INR | $65.73 | $2,476.81 | 06:57:11 16/07/2026 |
| 122 | CoinEx |
QNT/USDC | $65.21 | $2,351.17 | 06:59:53 16/07/2026 |
| 123 |  Binance TH |
QNT/USDT | $65.25 | $1,998.57 | 06:57:07 16/07/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $64.43 | $1,704.44 | 06:56:59 16/07/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $65.13 | $1,092.34 | 06:43:35 16/07/2026 |
| 126 |  Binance.US |
QNT/USDT | $65.59 | $991.62 | 06:59:53 16/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $65.24 | $908.23 | 06:51:24 16/07/2026 |
| 128 |  CEX.IO |
QNT/USD | $65.35 | $780.09 | 06:57:12 16/07/2026 |
| 129 | CoinDCX |
QNT/USDT | $65.23 | $655.85 | 06:57:11 16/07/2026 |
| 130 |  5DAX |
QNT/USDT | $64.70 | $529.43 | 06:57:15 16/07/2026 |
| 131 |  Ndax |
QNT/CAD | $64.45 | $526.74 | 07:00:11 16/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $65.09 | $459.01 | 06:57:10 16/07/2026 |
| 133 |  Dzengi.com |
QNT/USD | $65.12 | $458.06 | 07:00:11 16/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $64.72 | $405.06 | 06:54:07 16/07/2026 |
| 135 |  TRIV |
QNT/IDR | $65.62 | $374.69 | 07:00:11 16/07/2026 |
| 136 | TRIV |
QNT/USDT | $65.24 | $372.54 | 07:00:11 16/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,941.53 | $169.30 | 00:45:23 16/07/2026 |
| 138 |  Foxbit |
QNT/BRL | $65.04 | $140.08 | 07:00:07 16/07/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $65.25 | $116.88 | 06:57:08 16/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.64 | $99.60 | 23:37:35 15/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $65.29 | $95.58 | 06:57:11 16/07/2026 |
| 142 |  CoinJar |
QNT/USDC | $64.47 | $64.47 | 07:00:31 16/07/2026 |
| 143 | CEX.IO |
QNT/EUR | $65.49 | $36.75 | 06:57:12 16/07/2026 |
| 144 | CEX.IO |
QNT/USDC | $65.31 | $24.00 | 06:57:12 16/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $65.29 | $22.41 | 06:57:12 16/07/2026 |
| 146 |  Indodax |
QNT/IDR | $64.77 | $21.31 | 06:59:53 16/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.63 | $10.36 | 06:54:11 16/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,895.53 | $4.51 | 20:44:23 15/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $66.05 | $3.63 | 07:00:10 16/07/2026 |
| 150 |  ZebPay |
QNT/INR | $68.50 | $2.18 | 07:00:07 16/07/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 152 |  Coinmetro |
QNT/EUR | $72.75 | $0.00000001000 | 07:00:08 16/07/2026 |
| 153 | Coinmetro |
QNT/GBP | $73.82 | $0.00000001000 | 07:00:08 16/07/2026 |
| 154 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 07:00:08 16/07/2026 |
| 155 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 07:00:08 16/07/2026 |
| 156 |  HitBTC |
QNT/BTC | $61.63 | $0 | 07:00:09 16/07/2026 |
| 157 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:00:09 16/07/2026 |
| 158 | HitBTC |
QNT/USDT | $66.48 | $0 | 07:00:09 16/07/2026 |
| 159 | Bitstamp by Robinhood |
QNT/EUR | $66.07 | $0 | 06:59:53 16/07/2026 |
| 160 |  WazirX |
QNT/INR | $64.01 | $0 | 07:00:12 16/07/2026 |
| 161 | WazirX |
QNT/USDT | $63.46 | $0 | 07:00:12 16/07/2026 |
| 162 | CoinJar |
QNT/AUD | $65.14 | $0 | 07:00:31 16/07/2026 |
| 163 | CoinJar |
QNT/GBP | $67.10 | $0 | 07:00:31 16/07/2026 |
| 164 | CoinJar |
QNT/USD | $68.85 | $0 | 07:00:31 16/07/2026 |
| 165 | Tokocrypto |
QNT/USDC | $64.91 | $0 | 06:57:08 16/07/2026 |
| 166 |  Giottus |
QNT/USDT | $65.25 | $0 | 06:57:07 16/07/2026 |
| 167 | EasiCoin |
QNT/USDT | $65.24 | $0 | 07:00:07 16/07/2026 |
| 168 |  ADEN |
QNT/USDT | $64.97 | $0 | 07:03:55 16/07/2026 |
| 169 |  Gate US |
QNT/USDT | $65.27 | $0 | 07:00:08 16/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 16/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,035,023 với tỷ giá $65.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.