Quant QNT
Xếp hạng #36
12:14:48 09/11/2026
Giá Quant (QNT)
$199.52 2.19%
0.002676 BTC
5,167,261 VND
Thấp: $192.44
Cao: $202.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $200.59 | $749,934,231 | 12:00:15 09/11/2026 |
| 2 |  KTX |
QNT/USDT | $200.60 | $58,400,490 | 12:00:16 09/11/2026 |
| 3 |  AEGET |
QNT/USDT | $200.59 | $54,272,013 | 12:00:17 09/11/2026 |
| 4 |  BTCC |
QNT/USDT | $200.14 | $53,356,987 | 11:57:16 09/11/2026 |
| 5 |  KCEX |
QNT/USDT | $200.30 | $52,345,892 | 11:57:15 09/11/2026 |
| 6 |  Binance |
QNT/USDT | $200.22 | $49,301,237 | 11:54:17 09/11/2026 |
| 7 |  LBank |
QNT/USDT | $199.91 | $44,164,120 | 11:57:17 09/11/2026 |
| 8 |  MEXC |
QNT/USDT | $200.23 | $40,855,670 | 11:54:16 09/11/2026 |
| 9 |  FameEX |
QNT/USDT | $200.20 | $39,583,722 | 11:57:18 09/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $200.65 | $38,158,934 | 12:00:11 09/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $200.18 | $35,327,415 | 11:57:15 09/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $200.45 | $27,410,308 | 11:57:09 09/11/2026 |
| 13 |  Toobit |
QNT/USDT | $200.21 | $25,059,415 | 11:57:16 09/11/2026 |
| 14 |  Batonex |
QNT/USDT | $200.19 | $15,719,361 | 11:57:15 09/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $200.21 | $14,966,868 | 11:57:35 09/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $200.23 | $14,443,904 | 11:57:16 09/11/2026 |
| 17 |  Deepcoin |
QNT/USDT | $200.18 | $13,402,528 | 11:57:15 09/11/2026 |
| 18 |  BVOX |
QNT/USDT | $199.58 | $13,284,704 | 11:57:15 09/11/2026 |
| 19 |  BiKing |
QNT/USDT | $200.64 | $12,773,508 | 12:00:18 09/11/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $200.34 | $11,266,754 | 11:57:15 09/11/2026 |
| 21 |  HTX |
QNT/USDT | $199.28 | $10,814,453 | 11:56:54 09/11/2026 |
| 22 |  Biconomy.com |
QNT/USDT | $199.33 | $10,739,734 | 11:51:15 09/11/2026 |
| 23 |  Bybit |
QNT/USDT | $200.20 | $10,475,496 | 11:54:17 09/11/2026 |
| 24 | Binance |
QNT/USDT | $200.48 | $8,484,511 | 11:56:54 09/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $200.61 | $6,587,349 | 12:00:15 09/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $200.18 | $6,223,396 | 11:57:24 09/11/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $200.49 | $6,117,663 | 11:56:59 09/11/2026 |
| 28 |  BingX |
QNT/USDT | $200.30 | $5,418,944 | 11:57:17 09/11/2026 |
| 29 |  XT.COM |
QNT/USDT | $200.23 | $4,975,429 | 11:57:44 09/11/2026 |
| 30 |  Pionex |
QNT/USDT | $200.18 | $4,611,257 | 11:57:16 09/11/2026 |
| 31 | WhiteBIT |
QNT/USDT | $200.62 | $4,363,916 | 11:57:08 09/11/2026 |
| 32 |  Cofinex |
QNT/USDT | $200.43 | $4,245,278 | 12:00:17 09/11/2026 |
| 33 |  Bitget |
QNT/USDT | $200.12 | $4,235,534 | 11:54:16 09/11/2026 |
| 34 |  4E |
QNT/USDT | $200.43 | $4,195,356 | 11:54:09 09/11/2026 |
| 35 |  OneBullEx |
QNT/USDT | $200.60 | $3,776,486 | 12:00:16 09/11/2026 |
| 36 | BlockFin |
QNT/USDT | $200.35 | $3,622,591 | 11:57:17 09/11/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $201.22 | $2,726,645 | 11:57:10 09/11/2026 |
| 38 |  YUBIT |
QNT/USDT | $200.44 | $2,604,137 | 11:57:11 09/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $200.31 | $2,384,578 | 11:54:22 09/11/2026 |
| 40 |  KuCoin |
QNT/USDT | $200.14 | $2,342,340 | 11:54:19 09/11/2026 |
| 41 |  BloFin |
QNT/USDT | $200.46 | $2,159,186 | 11:57:08 09/11/2026 |
| 42 |  Gate |
QNT/USDT | $200.09 | $2,118,835 | 11:54:21 09/11/2026 |
| 43 |  Phemex |
QNT/USDT | $200.25 | $2,080,838 | 11:57:15 09/11/2026 |
| 44 |  Bitstamp by Robinhood |
QNT/USD | $200.98 | $2,034,603 | 11:59:23 09/11/2026 |
| 45 |  Kraken |
QNT/USD | $200.61 | $1,999,065 | 11:59:54 09/11/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $200.24 | $1,990,598 | 11:57:19 09/11/2026 |
| 47 |  Bitvavo |
QNT/EUR | $200.43 | $1,855,047 | 11:57:10 09/11/2026 |
| 48 |  Bitrue |
QNT/USDT | $200.20 | $1,821,189 | 11:57:17 09/11/2026 |
| 49 | YUBIT |
QNT/USDT | $200.20 | $1,808,931 | 11:57:15 09/11/2026 |
| 50 |  Hibt |
QNT/USDT | $200.57 | $1,696,640 | 11:57:09 09/11/2026 |
| 51 | Bybit |
QNT/USDT | $200.32 | $1,659,241 | 11:54:10 09/11/2026 |
| 52 |  EasiCoin |
QNT/USDT | $200.57 | $1,581,129 | 12:00:17 09/11/2026 |
| 53 |  BYDFi |
QNT/USDT | $199.62 | $1,451,908 | 11:57:12 09/11/2026 |
| 54 |  Azbit |
QNT/USDT | $199.45 | $1,451,434 | 11:45:10 09/11/2026 |
| 55 | LBank |
QNT/USDT | $200.39 | $1,433,016 | 11:57:12 09/11/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $200.56 | $1,432,686 | 12:00:09 09/11/2026 |
| 57 |  Koinbay |
QNT/USDT | $60.63 | $1,421,125 | 11:57:15 09/11/2026 |
| 58 | ASTX |
QNT/USDT | $200.80 | $1,252,607 | 12:00:10 09/11/2026 |
| 59 | BloFin |
QNT/USDT | $200.18 | $1,195,660 | 11:57:16 09/11/2026 |
| 60 |  SunX |
QNT/USDT | $227.70 | $1,130,429 | 12:00:16 09/11/2026 |
| 61 |  Bitcastle |
QNT/USDT | $200.20 | $1,101,662 | 11:57:16 09/11/2026 |
| 62 | WhiteBIT |
QNT/USDC | $199.97 | $1,041,373 | 11:57:08 09/11/2026 |
| 63 | KuCoin |
QNT/USDT | $200.40 | $1,031,082 | 11:56:23 09/11/2026 |
| 64 |  GroveX |
QNT/USDT | $199.45 | $969,060 | 11:57:07 09/11/2026 |
| 65 | FameEX |
QNT/USDT | $200.11 | $959,231 | 11:57:11 09/11/2026 |
| 66 |  BitradeX |
QNT/USDT | $200.49 | $952,129 | 11:57:08 09/11/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,645 | 12:00:16 09/11/2026 |
| 68 |  BitDelta |
QNT/USDT | $200.42 | $890,317 | 11:57:11 09/11/2026 |
| 69 |  Revolut (UK) |
QNT/USD | $200.99 | $880,622 | 12:00:09 09/11/2026 |
| 70 |  Tebbit |
QNT/USDT | $200.60 | $788,932 | 12:00:17 09/11/2026 |
| 71 | Phemex |
QNT/USDT | $200.17 | $730,543 | 11:57:12 09/11/2026 |
| 72 | Pionex |
QNT/USDT | $200.52 | $688,675 | 11:57:09 09/11/2026 |
| 73 |  Bitbase |
QNT/USDT | $200.35 | $672,776 | 11:57:11 09/11/2026 |
| 74 | Bitget |
QNT/USDT | $199.27 | $652,655 | 11:55:09 09/11/2026 |
| 75 | Bitbase |
QNT/USDT | $200.26 | $649,804 | 11:57:17 09/11/2026 |
| 76 |  Picol |
QNT/USDT | $200.78 | $609,704 | 12:00:09 09/11/2026 |
| 77 | Gate |
QNT/USDT | $199.87 | $596,837 | 11:56:24 09/11/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $200.45 | $544,576 | 11:54:10 09/11/2026 |
| 79 | Bitrue |
QNT/USDT | $200.57 | $515,355 | 11:57:09 09/11/2026 |
| 80 | CZR Exchange |
QNT/USDT | $200.85 | $500,886 | 12:00:10 09/11/2026 |
| 81 |  Zoomex |
QNT/USDT | $200.32 | $497,775 | 11:54:11 09/11/2026 |
| 82 |  Niza.io |
QNT/USD | $200.57 | $489,489 | 11:57:12 09/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $200.51 | $439,322 | 11:57:13 09/11/2026 |
| 84 |  MGBX |
QNT/USDT | $200.57 | $438,486 | 11:57:09 09/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $200.42 | $436,953 | 11:48:35 09/11/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $200.61 | $388,865 | 12:00:16 09/11/2026 |
| 87 |  BitTap |
QNT/USDT | $200.77 | $373,015 | 12:00:24 09/11/2026 |
| 88 | Ourbit |
QNT/USDT | $200.44 | $356,076 | 11:57:07 09/11/2026 |
| 89 |  PointPay |
QNT/USDT | $200.44 | $332,166 | 11:57:11 09/11/2026 |
| 90 |  Bitbaby |
QNT/USDT | $200.27 | $330,701 | 11:54:09 09/11/2026 |
| 91 |  BigONE |
QNT/USDT | $200.41 | $313,592 | 11:54:07 09/11/2026 |
| 92 |  Aster |
QNT/USDT | $199.55 | $313,422 | 11:54:15 09/11/2026 |
| 93 |  NexDAX |
QNT/USDT | $200.87 | $311,084 | 12:00:08 09/11/2026 |
| 94 | EasiCoin |
QNT/USDT | $200.82 | $308,074 | 12:00:11 09/11/2026 |
| 95 | BingX |
QNT/USDT | $199.71 | $304,141 | 11:57:11 09/11/2026 |
| 96 | Kraken |
QNT/EUR | $201.00 | $302,180 | 11:59:24 09/11/2026 |
| 97 |  Bit2Me |
QNT/EUR | $200.23 | $289,464 | 11:57:08 09/11/2026 |
| 98 | Hotcoin |
QNT/USDT | $199.83 | $260,599 | 11:54:17 09/11/2026 |
| 99 | Koinbay |
QNT/USDT | $200.56 | $244,639 | 11:57:09 09/11/2026 |
| 100 |  idax exchange |
QNT/USDT | $200.79 | $241,353 | 12:00:13 09/11/2026 |
| 101 | Bitrue |
QNT/XRP | $198.98 | $230,740 | 11:57:09 09/11/2026 |
| 102 |  Extended |
QNT/USD | $37.59 | $213,981 | 12:00:16 09/11/2026 |
| 103 | Bitunix |
QNT/USDT | $199.51 | $209,428 | 11:45:07 09/11/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $200.49 | $201,070 | 11:58:00 09/11/2026 |
| 105 |  Variational |
QNT/USDC | $200.68 | $200,430 | 12:00:16 09/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
QNT/WETH | $200.36 | $196,228 | 11:56:23 09/11/2026 |
| 107 |  EdgeX |
QNT/USDC | $200.65 | $187,259 | 12:00:16 09/11/2026 |
| 108 | KCEX |
QNT/USDT | $200.48 | $181,685 | 11:57:12 09/11/2026 |
| 109 | MEXC |
QNT/USDT | $199.51 | $177,616 | 11:54:11 09/11/2026 |
| 110 | HTX |
QNT/USDT | $200.16 | $176,610 | 11:54:16 09/11/2026 |
| 111 |  XXKK |
QNT/USDT | $198.90 | $163,112 | 11:57:11 09/11/2026 |
| 112 |  ZKE |
QNT/USDT | $200.51 | $144,495 | 11:57:13 09/11/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $200.37 | $136,154 | 12:00:09 09/11/2026 |
| 114 |  Coinstore |
QNT/USDT | $200.27 | $134,662 | 11:57:08 09/11/2026 |
| 115 |  Paribu |
QNT/TRY | $200.56 | $121,424 | 11:59:53 09/11/2026 |
| 116 |  TxFlow |
QNT/USDC | $199.04 | $120,347 | 11:36:46 09/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $200.16 | $120,098 | 11:54:10 09/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $200.44 | $112,834 | 11:57:13 09/11/2026 |
| 119 |  Metric (Ethereum) |
QNT/USDC | $200.23 | $92,885.93 | 11:56:59 09/11/2026 |
| 120 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 121 |  Dzengi |
QNT/USD | $199.86 | $75,679.31 | 12:00:07 09/11/2026 |
| 122 | Niza.io |
QNT/EUR | $200.34 | $73,952.26 | 11:57:12 09/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $200.51 | $64,019.28 | 11:57:11 09/11/2026 |
| 124 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 125 | MEXC |
QNT/USDC | $198.44 | $58,774.45 | 11:54:11 09/11/2026 |
| 126 | Cofinex |
QNT/USDT | $200.45 | $55,836.06 | 12:00:12 09/11/2026 |
| 127 |  WEEX |
QNT/USDT | $200.57 | $52,183.28 | 11:57:09 09/11/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $199.27 | $44,349.77 | 11:58:00 09/11/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $200.54 | $41,958.79 | 11:57:12 09/11/2026 |
| 130 |  Indodax |
QNT/IDR | $199.32 | $41,119.12 | 11:59:54 09/11/2026 |
| 131 |  CoinDCX |
QNT/INR | $213.69 | $26,023.09 | 11:54:07 09/11/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $193.13 | $24,308.24 | 11:59:53 09/11/2026 |
| 133 |  Lighter |
QNT/USDC | $198.83 | $23,265.58 | 11:57:15 09/11/2026 |
| 134 |  Poloniex |
QNT/USDT | $201.00 | $22,501.02 | 11:59:53 09/11/2026 |
| 135 |  Binance TH |
QNT/USDT | $200.45 | $20,941.26 | 11:57:12 09/11/2026 |
| 136 |  Raydium (CLMM) |
USDC/QNT | $0.9996 | $18,822.12 | 11:48:29 09/11/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $198.95 | $18,186.35 | 11:56:59 09/11/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $69.02 | $17,078.41 | 12:00:09 09/11/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $198.69 | $13,686.53 | 09:57:20 09/11/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $199.15 | $13,305.26 | 11:57:11 09/11/2026 |
| 141 |  Kanga Exchange |
QNT/USDT | $200.16 | $13,300.07 | 12:00:08 09/11/2026 |
| 142 |  Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 143 |  CoinJar |
QNT/USD | $194.00 | $8,499.05 | 11:58:08 09/11/2026 |
| 144 |  Bitkub |
QNT/THB | $197.87 | $8,100.63 | 11:57:07 09/11/2026 |
| 145 | CoinJar |
QNT/GBP | $185.27 | $7,767.32 | 11:58:08 09/11/2026 |
| 146 |  TRIV |
QNT/USDT | $200.81 | $7,405.84 | 12:00:10 09/11/2026 |
| 147 | TRIV |
QNT/IDR | $201.47 | $7,405.84 | 12:00:10 09/11/2026 |
| 148 |  Ndax |
QNT/CAD | $199.33 | $7,358.12 | 12:00:16 09/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $200.29 | $7,128.80 | 11:56:23 09/11/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $1.00 | $6,299.51 | 11:56:10 09/11/2026 |
| 151 |  XBO.com |
QNT/USDT | $199.85 | $6,044.96 | 11:54:07 09/11/2026 |
| 152 |  Gemini |
QNT/USD | $203.55 | $6,017.25 | 11:59:53 09/11/2026 |
| 153 | Meteora DLMM |
QNT/SOL | $199.96 | $5,301.71 | 11:56:12 09/11/2026 |
| 154 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 155 |  Binance.US |
QNT/USDT | $200.39 | $3,487.75 | 11:59:53 09/11/2026 |
| 156 |  Foxbit |
QNT/BRL | $201.27 | $2,848.91 | 11:57:07 09/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $199.55 | $2,693.30 | 11:57:09 09/11/2026 |
| 158 | CoinDCX |
QNT/USDT | $200.39 | $2,270.85 | 11:54:07 09/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | $199.66 | $1,924.55 | 11:45:07 09/11/2026 |
| 160 | CEX.IO |
QNT/USDC | $199.97 | $1,559.55 | 11:45:07 09/11/2026 |
| 161 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 162 | CoinJar |
QNT/AUD | $193.65 | $1,251.49 | 11:58:08 09/11/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 164 | Raydium (CLMM) |
QNT/SOL | $199.76 | $351.55 | 11:53:37 09/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $199.70 | $291.02 | 11:47:59 09/11/2026 |
| 166 | CoinJar |
QNT/USDC | $195.66 | $232.93 | 11:58:08 09/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,135.68 | $44.93 | 11:47:23 09/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $200.13 | $30.69 | 11:56:23 09/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $65.33 | $28.69 | 11:57:09 09/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $200.30 | $20.91 | 11:45:07 09/11/2026 |
| 171 | CEX.IO |
QNT/USD | $199.81 | $19.53 | 11:45:07 09/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $197.78 | $14.46 | 08:53:59 09/11/2026 |
| 173 |  Unocoin |
QNT/INR | $106.59 | $10.66 | 12:00:11 09/11/2026 |
| 174 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 175 |  HitBTC |
QNT/USDT | $199.80 | $0.4196 | 11:57:08 09/11/2026 |
| 176 |  Coinmetro |
QNT/EUR | $70.77 | $0.00000004000 | 11:57:08 09/11/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.94 | $0.00000004000 | 11:57:08 09/11/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 11:57:08 09/11/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 11:57:08 09/11/2026 |
| 180 | HitBTC |
QNT/BTC | $235.69 | $0 | 11:57:08 09/11/2026 |
| 181 | HitBTC |
QNT/USDC | $225.19 | $0 | 11:57:08 09/11/2026 |
| 182 |  WazirX |
QNT/INR | $213.17 | $0 | 12:00:08 09/11/2026 |
| 183 | WazirX |
QNT/USDT | $196.86 | $0 | 12:00:08 09/11/2026 |
| 184 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 185 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 186 |  ADEN |
QNT/USDT | $200.45 | $0 | 12:01:01 09/11/2026 |
| 187 |  Gate US |
QNT/USDT | $200.76 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,934,231 với tỷ giá $200.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.