Quant QNT
Xếp hạng #57
18:03:00 27/03/2026
Giá Quant (QNT)
$71.88 -4.4%
0.001082 BTC
2,007,255 VND
Thấp: $71.88
Cao: $75.37
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.65 | $16,923,218 | 17:57:16 27/03/2026 |
| 2 |  BitMart |
QNT/USDT | $71.61 | $12,453,309 | 17:57:16 27/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.79 | $8,883,334 | 18:00:15 27/03/2026 |
| 4 |  Binance |
QNT/USDT | $71.75 | $4,526,344 | 17:54:16 27/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $71.74 | $4,445,580 | 18:00:24 27/03/2026 |
| 6 |  Batonex |
QNT/USDT | $71.81 | $4,113,519 | 18:00:16 27/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $71.64 | $3,918,961 | 17:57:15 27/03/2026 |
| 8 |  FameEX |
QNT/USDT | $71.79 | $3,338,148 | 17:54:17 27/03/2026 |
| 9 |  Toobit |
QNT/USDT | $71.65 | $3,251,480 | 17:57:16 27/03/2026 |
| 10 |  KCEX |
QNT/USDT | $71.69 | $2,913,467 | 17:57:15 27/03/2026 |
| 11 |  BTCC |
QNT/USDT | $71.77 | $2,902,792 | 17:57:16 27/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $71.65 | $2,453,734 | 17:57:16 27/03/2026 |
| 13 |  Bitunix |
QNT/USDT | $71.86 | $1,641,062 | 17:54:15 27/03/2026 |
| 14 |  Hotcoin |
QNT/USDT | $71.69 | $1,563,554 | 17:57:20 27/03/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $71.79 | $1,549,937 | 18:00:15 27/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.95 | $1,502,045 | 18:00:09 27/03/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $71.77 | $1,425,085 | 18:00:10 27/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,236 | 18:00:15 27/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $71.63 | $1,248,872 | 17:57:17 27/03/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $71.69 | $1,241,249 | 17:54:15 27/03/2026 |
| 21 | Binance |
QNT/USDT | $71.81 | $1,215,930 | 17:56:42 27/03/2026 |
| 22 |  Bybit |
QNT/USDT | $71.82 | $1,099,960 | 17:54:16 27/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.73 | $980,798 | 18:00:11 27/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,331 | 18:00:16 27/03/2026 |
| 25 |  MEXC |
QNT/USDT | $71.94 | $885,033 | 17:54:16 27/03/2026 |
| 26 |  Websea |
QNT/USDT | $71.96 | $691,450 | 17:54:08 27/03/2026 |
| 27 | BitMart |
QNT/USDT | $71.80 | $626,971 | 17:57:09 27/03/2026 |
| 28 | BTCC |
QNT/USDT | $71.99 | $605,559 | 17:57:11 27/03/2026 |
| 29 |  4E |
QNT/USDT | $71.97 | $600,575 | 17:54:07 27/03/2026 |
| 30 |  Pionex |
QNT/USDT | $71.64 | $561,743 | 17:57:16 27/03/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $71.70 | $558,382 | 18:00:21 27/03/2026 |
| 32 |  ASTX |
QNT/USDT | $71.79 | $545,593 | 18:00:16 27/03/2026 |
| 33 |  EasiCoin |
QNT/USDT | $71.79 | $524,609 | 18:00:16 27/03/2026 |
| 34 | Hotcoin |
QNT/USDT | $71.84 | $508,079 | 17:57:16 27/03/2026 |
| 35 |  YEX |
QNT/USDT | $71.90 | $483,744 | 18:00:12 27/03/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $71.82 | $470,539 | 18:00:10 27/03/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $71.76 | $469,499 | 17:56:59 27/03/2026 |
| 38 |  EagleX |
QNT/USDT | $71.87 | $465,629 | 18:00:07 27/03/2026 |
| 39 |  YUBIT |
QNT/USDT | $71.67 | $464,051 | 17:57:08 27/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $71.70 | $452,408 | 18:00:17 27/03/2026 |
| 41 |  Bitget |
QNT/USDT | $71.72 | $447,678 | 17:54:16 27/03/2026 |
| 42 |  Bitvavo |
QNT/EUR | $71.74 | $445,727 | 17:57:10 27/03/2026 |
| 43 |  Bitcastle |
QNT/USDT | $71.83 | $443,523 | 18:00:19 27/03/2026 |
| 44 | MEXC |
QNT/USDT | $71.99 | $417,931 | 17:54:07 27/03/2026 |
| 45 | WhiteBIT |
QNT/USDT | $71.98 | $350,753 | 17:54:07 27/03/2026 |
| 46 |  XXKK |
QNT/USDT | $71.91 | $346,628 | 18:00:07 27/03/2026 |
| 47 |  Phemex |
QNT/USDT | $71.94 | $312,019 | 17:57:10 27/03/2026 |
| 48 |  BitradeX |
QNT/USDT | $71.77 | $296,949 | 17:57:11 27/03/2026 |
| 49 | Phemex |
QNT/USDT | $71.64 | $293,226 | 17:57:17 27/03/2026 |
| 50 |  Hibt |
QNT/USDT | $71.75 | $267,009 | 17:57:09 27/03/2026 |
| 51 |  BYDFi |
QNT/USDT | $71.87 | $258,051 | 18:00:07 27/03/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $71.79 | $256,221 | 18:00:18 27/03/2026 |
| 53 | FameEX |
QNT/USDT | $71.67 | $248,309 | 17:57:07 27/03/2026 |
| 54 | Ourbit |
QNT/USDT | $72.26 | $236,869 | 17:48:12 27/03/2026 |
| 55 |  BloFin |
QNT/USDT | $71.65 | $234,106 | 17:57:16 27/03/2026 |
| 56 | LBank |
QNT/USDT | $71.75 | $233,871 | 17:57:08 27/03/2026 |
| 57 | Bybit |
QNT/USDT | $71.82 | $230,741 | 17:54:11 27/03/2026 |
| 58 |  BitDelta |
QNT/USDT | $71.87 | $224,806 | 18:00:08 27/03/2026 |
| 59 |  Kraken |
QNT/USD | $71.90 | $215,150 | 17:59:54 27/03/2026 |
| 60 |  KuCoin |
QNT/USDT | $71.75 | $196,911 | 17:56:53 27/03/2026 |
| 61 | ASTX |
QNT/USDT | $71.86 | $182,791 | 18:00:12 27/03/2026 |
| 62 |  Gate |
QNT/USDT | $71.79 | $178,761 | 17:54:19 27/03/2026 |
| 63 | WhiteBIT |
QNT/USDC | $72.53 | $175,965 | 17:54:07 27/03/2026 |
| 64 | BlockFin |
QNT/USDT | $71.98 | $162,315 | 17:54:07 27/03/2026 |
| 65 |  GroveX |
QNT/USDT | $72.32 | $149,107 | 17:54:07 27/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $72.58 | $137,842 | 17:42:11 27/03/2026 |
| 67 | KuCoin |
QNT/USDT | $71.88 | $132,146 | 17:54:19 27/03/2026 |
| 68 | Bitunix |
QNT/USDT | $71.92 | $131,352 | 17:54:10 27/03/2026 |
| 69 |  BingX |
QNT/USDT | $72.01 | $129,418 | 17:54:10 27/03/2026 |
| 70 | CZR Exchange |
QNT/USDT | $71.89 | $117,910 | 18:00:07 27/03/2026 |
| 71 |  MGBX |
QNT/USDT | $71.91 | $106,915 | 18:00:14 27/03/2026 |
| 72 | BloFin |
QNT/USDT | $72.18 | $96,547.50 | 17:48:09 27/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $71.77 | $95,139.54 | 17:57:12 27/03/2026 |
| 74 | Gate |
QNT/USDT | $71.72 | $94,530.81 | 17:56:24 27/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $71.89 | $89,704.65 | 18:00:10 27/03/2026 |
| 76 |  idax exchange |
QNT/USDT | $71.89 | $89,485.43 | 18:00:10 27/03/2026 |
| 77 | Koinbay |
QNT/USDT | $71.89 | $87,386.76 | 18:00:11 27/03/2026 |
| 78 |  CoinTR |
QNT/USDT | $71.90 | $85,288.90 | 17:54:07 27/03/2026 |
| 79 | Pionex |
QNT/USDT | $71.79 | $84,210.66 | 17:57:07 27/03/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $72.32 | $81,017.83 | 17:42:14 27/03/2026 |
| 81 | CoinTR |
QNT/TRY | $71.75 | $80,856.13 | 17:54:07 27/03/2026 |
| 82 |  Azbit |
QNT/USDT | $71.71 | $79,858.83 | 17:57:11 27/03/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $71.74 | $79,184.47 | 18:00:21 27/03/2026 |
| 84 | Binance |
QNT/USDC | $71.85 | $78,031.68 | 17:56:42 27/03/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $71.94 | $76,844.40 | 17:54:10 27/03/2026 |
| 86 |  Picol |
QNT/USDT | $71.91 | $74,494.92 | 18:00:07 27/03/2026 |
| 87 |  BVOX |
QNT/USDT | $71.81 | $68,862.12 | 17:57:09 27/03/2026 |
| 88 |  Zoomex |
QNT/USDT | $71.73 | $68,512.96 | 17:57:14 27/03/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.87 | $66,433.10 | 17:53:47 27/03/2026 |
| 90 |  BitTap |
QNT/USDT | $71.79 | $66,230.02 | 18:00:16 27/03/2026 |
| 91 |  Bitbaby |
QNT/USDT | $71.75 | $63,773.40 | 17:57:09 27/03/2026 |
| 92 |  Cryptomus |
QNT/USDT | $71.91 | $61,879.32 | 18:00:16 27/03/2026 |
| 93 |  Bit2Me |
QNT/EUR | $71.81 | $60,754.72 | 18:00:10 27/03/2026 |
| 94 | Kraken |
QNT/EUR | $71.81 | $60,629.75 | 17:59:24 27/03/2026 |
| 95 | Bitrue |
QNT/USDT | $71.77 | $55,249.05 | 17:57:11 27/03/2026 |
| 96 |  Niza.io |
QNT/USD | $71.84 | $55,054.61 | 17:57:09 27/03/2026 |
| 97 | MEXC |
QNT/USDC | $72.00 | $54,596.11 | 17:54:07 27/03/2026 |
| 98 | Bitrue |
QNT/USDC | $71.79 | $54,014.32 | 17:57:11 27/03/2026 |
| 99 |  ZKE |
QNT/USDT | $71.91 | $53,820.93 | 18:00:13 27/03/2026 |
| 100 | Bitrue |
QNT/XRP | $71.71 | $53,705.93 | 17:57:11 27/03/2026 |
| 101 | Binance |
QNT/BTC | $71.84 | $52,902.10 | 17:56:54 27/03/2026 |
| 102 | Cofinex |
QNT/USDT | $71.57 | $50,334.40 | 18:00:11 27/03/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $71.91 | $47,584.81 | 17:54:23 27/03/2026 |
| 104 | KCEX |
QNT/USDT | $71.81 | $42,436.67 | 17:57:09 27/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $71.55 | $41,734.56 | 17:57:09 27/03/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $72.00 | $39,959.10 | 17:57:08 27/03/2026 |
| 107 |  Koinpark |
QNT/USDT | $72.20 | $39,867.30 | 17:51:07 27/03/2026 |
| 108 | Bitget |
QNT/USDT | $71.96 | $39,202.41 | 17:54:07 27/03/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $71.74 | $38,065.88 | 18:03:16 27/03/2026 |
| 110 | Bitcastle |
QNT/USDT | $71.87 | $38,034.83 | 18:00:08 27/03/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $72.23 | $36,098.33 | 17:54:23 27/03/2026 |
| 112 |  WEEX |
QNT/USDT | $71.75 | $35,620.29 | 17:57:08 27/03/2026 |
| 113 |  Tebbit |
QNT/USDT | $71.81 | $31,369.44 | 18:00:16 27/03/2026 |
| 114 |  Paribu |
QNT/TRY | $71.87 | $26,885.61 | 18:02:23 27/03/2026 |
| 115 | Koinpark |
QNT/INR | $73.06 | $26,647.51 | 17:51:07 27/03/2026 |
| 116 |  PointPay |
QNT/USDT | $71.73 | $24,585.90 | 17:57:08 27/03/2026 |
| 117 |  XBO.com |
QNT/USDT | $72.04 | $21,674.52 | 17:54:07 27/03/2026 |
| 118 |  CoinEx |
QNT/USDT | $71.80 | $19,383.14 | 17:59:53 27/03/2026 |
| 119 | Niza.io |
QNT/EUR | $71.81 | $13,020.90 | 17:57:09 27/03/2026 |
| 120 | BYDFi |
QNT/USDT | $72.15 | $13,012.71 | 18:00:15 27/03/2026 |
| 121 |  NexDAX |
QNT/USDT | $71.82 | $10,789.83 | 18:00:09 27/03/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $72.37 | $9,881.23 | 17:57:08 27/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $71.73 | $9,871.97 | 17:57:11 27/03/2026 |
| 124 |  Gemini |
QNT/USD | $72.54 | $9,209.72 | 17:59:53 27/03/2026 |
| 125 |  Bitso |
QNT/USD | $71.86 | $7,399.63 | 17:59:53 27/03/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $71.75 | $6,370.99 | 17:57:11 27/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.81 | $6,083.53 | 17:55:23 27/03/2026 |
| 128 |  Dzengi.com |
QNT/USD | $71.66 | $5,377.31 | 18:00:10 27/03/2026 |
| 129 |  LATOKEN |
QNT/USDT | $72.50 | $4,680.77 | 17:57:12 27/03/2026 |
| 130 | CoinEx |
QNT/USDC | $71.82 | $2,833.07 | 17:59:23 27/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $72.44 | $2,768.10 | 17:56:29 27/03/2026 |
| 132 |  Indodax |
QNT/IDR | $72.13 | $2,441.21 | 18:02:54 27/03/2026 |
| 133 |  Coinmetro |
QNT/EUR | $71.96 | $1,833.78 | 18:00:10 27/03/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $71.88 | $1,823.65 | 17:56:35 27/03/2026 |
| 135 |  Bitlo |
QNT/TRY | $71.73 | $1,542.39 | 18:00:09 27/03/2026 |
| 136 |  Binance.US |
QNT/USDT | $71.83 | $1,338.53 | 17:59:53 27/03/2026 |
| 137 |  TRIV |
QNT/USDT | $71.72 | $1,051.63 | 18:00:16 27/03/2026 |
| 138 | TRIV |
QNT/IDR | $71.88 | $1,051.63 | 18:00:16 27/03/2026 |
| 139 |  Bitkub |
QNT/THB | $72.60 | $969.43 | 17:57:09 27/03/2026 |
| 140 |  Ndax |
QNT/CAD | $74.31 | $925.78 | 18:00:09 27/03/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $75.68 | $719.57 | 12:54:12 27/03/2026 |
| 142 |  CoinDCX |
QNT/INR | $71.79 | $705.67 | 17:54:07 27/03/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $71.48 | $610.90 | 17:57:08 27/03/2026 |
| 144 |  5DAX |
QNT/USDT | $71.85 | $583.11 | 18:00:09 27/03/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $72.06 | $568.12 | 17:57:19 27/03/2026 |
| 146 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 147 |  WazirX |
QNT/USDT | $71.86 | $358.38 | 18:03:08 27/03/2026 |
| 148 | CoinDCX |
QNT/USDT | $71.96 | $334.58 | 17:54:07 27/03/2026 |
| 149 |  ZebPay |
QNT/INR | $74.39 | $310.22 | 17:54:10 27/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.55 | $59.81 | 17:57:12 27/03/2026 |
| 151 |  CEX.IO |
QNT/USDT | $71.96 | $44.75 | 18:00:08 27/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $72.20 | $30.19 | 18:00:08 27/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $72.03 | $28.45 | 18:00:08 27/03/2026 |
| 154 |  Foxbit |
QNT/BRL | $72.62 | $23.78 | 18:00:07 27/03/2026 |
| 155 | CEX.IO |
QNT/USD | $71.99 | $20.59 | 18:00:08 27/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,052.17 | $17.13 | 18:02:23 26/03/2026 |
| 157 |  Unocoin |
QNT/INR | $105.64 | $10.56 | 18:00:10 27/03/2026 |
| 158 |  GOPAX |
QNT/KRW | $54.37 | $3.40 | 18:00:10 27/03/2026 |
| 159 | WazirX |
QNT/INR | $71.85 | $1.15 | 18:03:08 27/03/2026 |
| 160 | Coinmetro |
QNT/GBP | $71.91 | $0.000001250 | 18:00:10 27/03/2026 |
| 161 | Coinmetro |
QNT/USD | $71.90 | $0.000001250 | 18:00:10 27/03/2026 |
| 162 | Coinmetro |
QNT/USDT | $71.97 | $0.000001250 | 18:00:10 27/03/2026 |
| 163 |  HitBTC |
QNT/BTC | $62.88 | $0 | 18:00:07 27/03/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 18:00:07 27/03/2026 |
| 165 | HitBTC |
QNT/USDT | $66.07 | $0 | 18:00:07 27/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 18:00:09 27/03/2026 |
| 167 |  NovaDAX |
QNT/BRL | $78.20 | $0 | 18:00:08 27/03/2026 |
| 168 |  CoinJar |
QNT/AUD | $73.00 | $0 | 18:00:30 27/03/2026 |
| 169 | CoinJar |
QNT/GBP | $70.33 | $0 | 18:00:30 27/03/2026 |
| 170 | CoinJar |
QNT/USD | $70.42 | $0 | 18:00:30 27/03/2026 |
| 171 | CoinJar |
QNT/USDC | $74.09 | $0 | 18:00:30 27/03/2026 |
| 172 | Tokocrypto |
QNT/USDC | $71.85 | $0 | 17:57:11 27/03/2026 |
| 173 |  Giottus |
QNT/USDT | $71.77 | $0 | 17:57:08 27/03/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.14 | $0 | 18:00:10 27/03/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $71.93 | $0 | 18:00:10 27/03/2026 |
| 176 |  Binance TH |
QNT/USDT | $71.75 | $0 | 17:57:09 27/03/2026 |
| 177 |  ADEN |
QNT/USDT | $71.65 | $0 | 18:03:45 27/03/2026 |
| 178 |  Gate US |
QNT/USDT | $71.71 | $0 | 18:00:09 27/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,923,218 với tỷ giá $71.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.