Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,931,639,851,259 Khối lượng (24h): $115,702,377,829 Thị phần: BTC: 59.2%, ETH: 11.5%
Quant (QNT)Quant QNT
Xếp hạng #69 03:38:00 23/09/2026
Giá Quant (QNT)
$72.68 7.68%
0.0008418 BTC 1,880,164 VND
Thấp: $66.00 Cao: $73.92

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $71.81 $31,655,688 02:57:15 23/09/2026
2 LBank LBank QNT/USDT $71.75 $20,920,314 02:57:16 23/09/2026
3 Binance Binance QNT/USDT $71.72 $11,309,465 02:54:17 23/09/2026
4 KCEX KCEX QNT/USDT $71.75 $11,124,361 02:57:15 23/09/2026
5 FameEX FameEX QNT/USDT $71.74 $8,958,574 02:57:18 23/09/2026
6 OrangeX OrangeX QNT/USDT $71.75 $7,861,444 02:57:16 23/09/2026
7 Toobit Toobit QNT/USDT $71.75 $5,973,648 02:57:15 23/09/2026
8 Ourbit Ourbit QNT/USDT $71.75 $4,991,701 02:57:17 23/09/2026
9 Batonex Batonex QNT/USDT $71.86 $4,355,038 03:00:16 23/09/2026
10 BlockFin BlockFin QNT/USDT $71.77 $3,854,915 03:00:15 23/09/2026
11 ASTX ASTX QNT/USDT $71.87 $3,791,678 03:00:16 23/09/2026
12 Binance Binance QNT/USDT $71.81 $3,302,782 02:56:42 23/09/2026
13 OneBullEx OneBullEx QNT/USDT $71.84 $2,646,731 03:00:16 23/09/2026
14 BingX BingX QNT/USDT $71.72 $2,516,060 02:57:20 23/09/2026
15 CEEX exchange CEEX exchange QNT/USDT $71.89 $2,449,539 03:00:08 23/09/2026
16 Hotcoin Hotcoin QNT/USDT $71.73 $2,448,074 02:57:17 23/09/2026
17 Bybit Bybit QNT/USDT $71.65 $2,206,636 02:54:16 23/09/2026
18 Coinbase Exchange Coinbase Exchange QNT/USD $71.78 $2,138,965 02:57:00 23/09/2026
19 MEXC MEXC QNT/USDT $71.76 $1,998,094 02:57:16 23/09/2026
20 CZR Exchange CZR Exchange QNT/USDT $71.84 $1,969,100 03:00:15 23/09/2026
21 Bitbase Bitbase QNT/USDT $71.77 $1,793,051 02:57:18 23/09/2026
22 4E 4E QNT/USDT $71.92 $1,643,482 03:00:11 23/09/2026
23 Bitvavo Bitvavo QNT/EUR $71.82 $1,622,065 02:57:13 23/09/2026
24 Kraken Kraken QNT/USD $71.86 $1,571,407 02:59:24 23/09/2026
25 Koinbay Koinbay QNT/USDT $60.71 $1,422,954 03:00:15 23/09/2026
26 WhiteBIT WhiteBIT QNT/USDT $71.54 $1,326,548 02:57:15 23/09/2026
27 Websea Websea QNT/USDT $71.94 $1,253,981 02:42:09 23/09/2026
28 ICRYPEX ICRYPEX QNT/USDT $72.09 $1,236,349 03:00:12 23/09/2026
29 XT.COM XT.COM QNT/USDT $71.75 $1,169,178 02:57:41 23/09/2026
30 YUBIT YUBIT QNT/USDT $71.70 $1,067,900 02:57:11 23/09/2026
31 Bitunix Bitunix QNT/USDT $71.73 $979,010 02:54:16 23/09/2026
32 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,710 03:00:17 23/09/2026
33 KuCoin KuCoin QNT/USDT $71.88 $887,593 02:53:23 23/09/2026
34 BlockFin BlockFin QNT/USDT $71.96 $828,305 03:00:11 23/09/2026
35 Pionex Pionex QNT/USDT $71.75 $809,487 02:57:16 23/09/2026
36 Bitcastle Bitcastle QNT/USDT $71.77 $761,591 03:00:17 23/09/2026
37 Cofinex Cofinex QNT/USDT $71.62 $745,795 03:00:18 23/09/2026
38 Bitget Bitget QNT/USDT $71.84 $742,302 02:54:16 23/09/2026
39 AEGET AEGET QNT/USDT $71.88 $722,133 03:00:20 23/09/2026
40 WhiteBIT WhiteBIT QNT/USDT $71.91 $702,064 02:57:07 23/09/2026
41 Bybit Bybit QNT/USDT $71.84 $697,371 02:54:08 23/09/2026
42 EasiCoin EasiCoin QNT/USDT $71.83 $687,101 03:00:16 23/09/2026
43 Hibt Hibt QNT/USDT $71.80 $660,423 02:57:11 23/09/2026
44 KuCoin KuCoin QNT/USDT $71.76 $654,909 02:57:19 23/09/2026
45 Phemex Phemex QNT/USDT $71.66 $633,981 02:57:12 23/09/2026
46 Bitrue Bitrue QNT/USDT $71.72 $631,400 02:57:17 23/09/2026
47 LBank LBank QNT/USDT $71.84 $604,214 02:57:12 23/09/2026
48 Ourbit Ourbit QNT/USDT $71.80 $528,157 02:51:07 23/09/2026
49 BitradeX BitradeX QNT/USDT $71.78 $496,304 02:57:11 23/09/2026
50 BloFin BloFin QNT/USDT $71.81 $486,220 02:51:10 23/09/2026
51 FameEX FameEX QNT/USDT $71.85 $475,768 02:57:11 23/09/2026
52 BloFin BloFin QNT/USDT $71.77 $450,572 02:51:17 23/09/2026
53 YUBIT YUBIT QNT/USDT $71.74 $443,740 02:57:15 23/09/2026
54 x.me Exchange x.me Exchange QNT/USDT $71.76 $430,897 02:57:19 23/09/2026
55 Kraken Kraken QNT/EUR $71.87 $426,811 02:59:24 23/09/2026
56 Azbit Azbit QNT/USDT $71.95 $410,356 02:54:10 23/09/2026
57 BitDelta BitDelta QNT/USDT $71.82 $407,723 02:57:07 23/09/2026
58 Bit2Me Bit2Me QNT/EUR $71.88 $404,075 02:57:07 23/09/2026
59 WhiteBIT WhiteBIT QNT/USDC $71.88 $397,553 02:57:07 23/09/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.86 $397,107 02:57:35 23/09/2026
61 Niza.io Niza.io QNT/USD $71.76 $380,408 02:57:08 23/09/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $71.81 $368,062 02:55:23 23/09/2026
63 Hotcoin Hotcoin QNT/USDT $71.81 $355,061 02:57:11 23/09/2026
64 YEX YEX QNT/USDT $62.90 $347,078 17:27:09 18/09/2026
65 ASTX ASTX QNT/USDT $71.97 $346,494 03:00:12 23/09/2026
66 Bitbase Bitbase QNT/USDT $71.81 $336,762 02:57:10 23/09/2026
67 Gate Gate QNT/USDT $71.87 $306,982 02:59:24 23/09/2026
68 CriptoSwaps CriptoSwaps QNT/USDT $71.79 $286,582 02:57:13 23/09/2026
69 GroveX GroveX QNT/USDT $71.86 $278,882 03:00:10 23/09/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $71.93 $271,307 02:59:23 23/09/2026
71 Extended Extended QNT/USD $51.54 $270,374 03:03:16 23/09/2026
72 Cryptomus Cryptomus QNT/USDT $71.82 $266,346 02:57:11 23/09/2026
73 CZR Exchange CZR Exchange QNT/USDT $71.89 $251,711 03:00:10 23/09/2026
74 Pionex Pionex QNT/USDT $71.81 $225,169 02:57:12 23/09/2026
75 x.me Exchange x.me Exchange QNT/USDT $71.84 $223,664 02:57:12 23/09/2026
76 Zoomex Zoomex QNT/USDT $71.84 $209,211 02:54:07 23/09/2026
77 Picol Picol QNT/USDT $71.94 $199,899 03:00:11 23/09/2026
78 MGBX MGBX QNT/USDT $71.85 $194,226 02:57:13 23/09/2026
79 XXKK XXKK QNT/USDT $71.90 $192,095 03:00:12 23/09/2026
80 MEXC MEXC QNT/USDT $71.84 $188,378 02:57:11 23/09/2026
81 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.85 $186,388 02:54:08 23/09/2026
82 Bitrue Bitrue QNT/USDT $71.81 $170,620 02:57:12 23/09/2026
83 Bitunix Bitunix QNT/USDT $71.80 $166,814 02:54:10 23/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.17 $161,834 02:53:23 23/09/2026
85 BingX BingX QNT/USDT $71.88 $157,772 02:57:07 23/09/2026
86 Bitbaby Bitbaby QNT/USDT $71.83 $149,360 02:57:10 23/09/2026
87 PointPay PointPay QNT/USDT $71.81 $139,201 02:57:11 23/09/2026
88 Koinbay Koinbay QNT/USDT $71.91 $135,174 03:00:11 23/09/2026
89 idax exchange idax exchange QNT/USDT $71.91 $129,296 03:00:10 23/09/2026
90 CoinUp.io CoinUp.io QNT/USDT $71.92 $118,315 02:45:09 23/09/2026
91 Bitrue Bitrue QNT/XRP $72.04 $113,483 02:57:12 23/09/2026
92 EasiCoin EasiCoin QNT/USDT $71.91 $111,968 03:00:11 23/09/2026
93 NexDAX NexDAX QNT/USDT $71.71 $110,115 02:57:07 23/09/2026
94 Niza.io Niza.io QNT/EUR $71.88 $103,089 02:57:08 23/09/2026
95 Gate Gate QNT/USDT $71.79 $102,101 02:57:19 23/09/2026
96 Dzengi Dzengi QNT/USD $71.66 $96,589.47 03:00:11 23/09/2026
97 Revolut X Revolut X QNT/USD $71.66 $95,683.30 03:00:08 23/09/2026
98 Paribu Paribu QNT/TRY $71.85 $92,067.35 03:02:53 23/09/2026
99 BYDFi BYDFi QNT/USDT $71.91 $91,423.31 03:00:12 23/09/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.92 $86,673.14 02:54:08 23/09/2026
101 BitTap BitTap QNT/USDT $71.74 $86,527.93 02:57:16 23/09/2026
102 ZKE ZKE QNT/USDT $71.91 $77,942.14 03:00:11 23/09/2026
103 Variational Variational QNT/USDC $71.73 $67,935.34 03:03:15 23/09/2026
104 PrimeXBT PrimeXBT QNT/USDT $71.89 $64,581.93 03:03:16 23/09/2026
105 KCEX KCEX QNT/USDT $71.82 $62,996.99 02:57:10 23/09/2026
106 Bitget Bitget QNT/USDT $71.88 $62,638.40 02:57:00 23/09/2026
107 MEXC MEXC QNT/USDC $71.77 $57,499.40 02:57:11 23/09/2026
108 Blynex Blynex QNT/USDT $71.86 $51,397.57 03:00:11 23/09/2026
109 Cofinex Cofinex QNT/USDT $71.69 $50,558.26 03:00:12 23/09/2026
110 WEEX WEEX QNT/USDT $71.85 $48,501.50 02:57:11 23/09/2026
111 Bitcastle Bitcastle QNT/USDT $71.80 $46,488.25 03:00:12 23/09/2026
112 Bitcoiva Bitcoiva QNT/USDT $71.84 $45,806.68 03:00:12 23/09/2026
113 LATOKEN LATOKEN QNT/USDT $72.14 $43,139.92 02:57:10 23/09/2026
114 Bitrue Bitrue QNT/USDC $60.59 $40,757.48 13:33:08 17/09/2026
115 Koinpark Koinpark QNT/USDT $71.94 $40,579.96 02:54:10 23/09/2026
116 Coinstore Coinstore QNT/USDT $71.73 $40,141.11 02:57:16 23/09/2026
117 XBO.com XBO.com QNT/USDT $71.91 $34,902.02 02:54:09 23/09/2026
118 Tebbit Tebbit QNT/USDT $71.87 $31,473.53 03:00:17 23/09/2026
119 CoinEx CoinEx QNT/USDT $66.81 $28,834.44 03:00:15 23/09/2026
120 Coinbase Exchange Coinbase Exchange QNT/USDT $72.79 $26,717.19 02:56:29 23/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.94 $26,708.80 02:59:53 23/09/2026
122 Koinpark Koinpark QNT/INR $76.07 $25,703.77 02:54:10 23/09/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $71.93 $21,403.45 02:43:11 23/09/2026
124 Tokocrypto Tokocrypto QNT/USDT $71.85 $18,564.11 02:57:08 23/09/2026
125 CoinJar CoinJar QNT/USD $72.32 $16,400.94 03:01:03 23/09/2026
126 CoinJar CoinJar QNT/USDC $71.83 $13,621.02 03:01:03 23/09/2026
127 CriptoSwaps CriptoSwaps QNT/BTC $79.63 $13,097.50 02:57:13 23/09/2026
128 Ndax Ndax QNT/CAD $73.45 $13,071.74 02:57:12 23/09/2026
129 CoinDCX CoinDCX QNT/INR $76.33 $11,935.72 02:57:07 23/09/2026
130 CEX.IO CEX.IO QNT/USD $71.91 $10,796.43 02:57:07 23/09/2026
131 Gemini Gemini QNT/USD $74.38 $10,274.18 02:59:54 23/09/2026
132 Kanga Exchange Kanga Exchange QNT/USDT $71.71 $8,539.25 03:00:10 23/09/2026
133 CoinEx CoinEx QNT/USDT $71.95 $8,080.41 03:02:23 23/09/2026
134 CoinDCX CoinDCX QNT/USDT $71.79 $7,617.59 02:57:07 23/09/2026
135 Bitkub Bitkub QNT/THB $73.22 $7,094.55 02:57:08 23/09/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.17 $3,331.02 01:54:18 23/09/2026
137 CEX.IO CEX.IO QNT/USDT $71.85 $2,991.49 02:57:07 23/09/2026
138 TRIV TRIV QNT/IDR $72.16 $2,946.67 03:00:15 23/09/2026
139 TRIV TRIV QNT/USDT $71.98 $2,946.67 03:00:15 23/09/2026
140 Binance.US Binance.US QNT/USDT $72.08 $2,941.45 02:59:53 23/09/2026
141 CoinJar CoinJar QNT/GBP $73.93 $2,827.73 03:01:03 23/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.70 $2,773.89 01:51:11 23/09/2026
143 Indodax Indodax QNT/IDR $72.02 $2,255.27 03:02:54 23/09/2026
144 ChangeNOW ChangeNOW QNT/BTC $72.84 $1,285.20 02:57:11 23/09/2026
145 CoinEx CoinEx QNT/USDC $71.93 $1,221.29 03:02:23 23/09/2026
146 Bitlo Bitlo QNT/TRY $71.76 $1,167.50 02:57:12 23/09/2026
147 5DAX 5DAX QNT/USDT $71.77 $549.51 03:00:10 23/09/2026
148 Gate US Gate US QNT/USDT $71.90 $472.58 03:00:09 23/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $72.62 $418.10 02:59:23 23/09/2026
150 WazirX WazirX QNT/INR $75.99 $252.82 03:03:09 23/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,722.24 $172.52 20:45:59 22/09/2026
152 ZebPay ZebPay QNT/INR $76.29 $154.15 03:00:11 23/09/2026
153 Foxbit Foxbit QNT/BRL $73.26 $137.90 03:00:10 23/09/2026
154 Binance TH Binance TH QNT/USDT $71.85 $120.96 02:57:09 23/09/2026
155 Kinesis Money Kinesis Money QNT/C1USD $73.16 $76.43 03:00:11 23/09/2026
156 CoinJar CoinJar QNT/AUD $72.52 $73.72 03:01:03 23/09/2026
157 GOPAX GOPAX QNT/KRW $95.84 $52.41 03:00:11 23/09/2026
158 Bancor Network Bancor Network QNT/BNT $84.00 $47.06 02:57:11 23/09/2026
159 WazirX WazirX QNT/USDT $72.19 $37.47 03:03:09 23/09/2026
160 CEX.IO CEX.IO QNT/EUR $72.10 $21.32 02:57:07 23/09/2026
161 CEX.IO CEX.IO QNT/USDC $71.99 $19.80 02:57:07 23/09/2026
162 Unocoin Unocoin QNT/INR $104.68 $10.47 03:00:11 23/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,737.68 $10.22 19:46:11 22/09/2026
164 Coinmetro Coinmetro QNT/EUR $72.61 $0.00000002000 03:00:07 23/09/2026
165 Coinmetro Coinmetro QNT/GBP $72.76 $0.00000002000 03:00:07 23/09/2026
166 Coinmetro Coinmetro QNT/USD $72.23 $0.00000002000 03:00:07 23/09/2026
167 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000002000 03:00:07 23/09/2026
168 HitBTC HitBTC QNT/BTC $71.40 $0 02:57:11 23/09/2026
169 HitBTC HitBTC QNT/USDC $58.01 $0 02:57:11 23/09/2026
170 HitBTC HitBTC QNT/USDT $59.79 $0 02:57:11 23/09/2026
171 BitMart BitMart QNT/USDT $60.61 $0 03:03:15 23/09/2026
172 Tokocrypto Tokocrypto QNT/USDC $61.86 $0 02:57:08 23/09/2026
173 Giottus Giottus QNT/USDT $72.10 $0 02:15:10 23/09/2026
174 ADEN ADEN QNT/USDT $72.17 $0 03:03:59 23/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 23/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,655,688 với tỷ giá $71.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá