Quant QNT
Xếp hạng #65
20:03:00 24/12/2025
Giá Quant (QNT)
$74.09 -0.79%
0.0008478 BTC
1,982,463 VND
Thấp: $73.72
Cao: $76.60
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.00 | $17,480,720 | 19:57:17 24/12/2025 |
| 2 |  NovaEx |
QNT/USDT | $74.05 | $10,306,902 | 20:00:16 24/12/2025 |
| 3 |  BlockFin |
QNT/USDT | $73.93 | $5,630,600 | 19:54:17 24/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $74.00 | $4,862,489 | 19:57:16 24/12/2025 |
| 5 |  Binance |
QNT/USDT | $73.94 | $4,850,940 | 19:51:16 24/12/2025 |
| 6 |  Tebbit |
QNT/USDT | $74.03 | $3,830,974 | 20:00:16 24/12/2025 |
| 7 |  FameEX |
QNT/USDT | $74.02 | $3,589,702 | 19:57:17 24/12/2025 |
| 8 |  Top.one |
QNT/USDT | $73.95 | $3,516,989 | 20:03:16 24/12/2025 |
| 9 |  KCEX |
QNT/USDT | $74.02 | $3,405,582 | 19:57:16 24/12/2025 |
| 10 |  MEXC |
QNT/USDT | $73.93 | $3,207,587 | 19:51:17 24/12/2025 |
| 11 |  BTCC |
QNT/USDT | $74.10 | $3,205,323 | 19:57:17 24/12/2025 |
| 12 |  Paradex |
QNT/USD | $74.05 | $3,092,285 | 20:03:16 24/12/2025 |
| 13 |  CriptoSwaps |
QNT/USDT | $74.04 | $2,331,174 | 20:00:10 24/12/2025 |
| 14 |  Toobit |
QNT/USDT | $74.00 | $2,326,518 | 19:57:15 24/12/2025 |
| 15 |  Ju.com |
QNT/USDT | $74.06 | $1,946,429 | 19:57:12 24/12/2025 |
| 16 | Binance |
QNT/USDT | $74.04 | $1,759,305 | 19:53:54 24/12/2025 |
| 17 |  Bitunix |
QNT/USDT | $73.94 | $1,714,723 | 19:54:16 24/12/2025 |
| 18 |  Bibox |
QNT/USDT | $97.94 | $1,501,919 | 20:00:10 24/12/2025 |
| 19 |  Koinbay |
QNT/USDT | $60.68 | $1,422,271 | 19:48:15 24/12/2025 |
| 20 |  Bitrue |
QNT/USDT | $73.95 | $1,397,853 | 19:57:19 24/12/2025 |
| 21 |  Hotcoin |
QNT/USDT | $74.00 | $1,374,346 | 19:57:27 24/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $74.06 | $1,228,499 | 20:00:10 24/12/2025 |
| 23 |  Ourbit |
QNT/USDT | $74.00 | $1,079,089 | 19:57:17 24/12/2025 |
| 24 |  WEEX |
QNT/USDT | $74.00 | $1,038,173 | 19:57:17 24/12/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $73.95 | $1,013,011 | 20:00:11 24/12/2025 |
| 26 |  Websea |
QNT/USDT | $74.16 | $974,537 | 20:00:12 24/12/2025 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,275 | 20:00:17 24/12/2025 |
| 28 |  4E |
QNT/USDT | $74.12 | $873,773 | 20:00:10 24/12/2025 |
| 29 |  Bybit |
QNT/USDT | $73.89 | $835,142 | 19:51:16 24/12/2025 |
| 30 |  Bitget |
QNT/USDT | $73.97 | $719,118 | 19:51:16 24/12/2025 |
| 31 |  Cofinex |
QNT/USDT | $74.09 | $716,183 | 20:00:15 24/12/2025 |
| 32 |  WhiteBIT |
QNT/USDT | $74.00 | $687,191 | 19:54:08 24/12/2025 |
| 33 |  YUBIT |
QNT/USDT | $74.06 | $674,869 | 19:57:11 24/12/2025 |
| 34 |  EagleX |
QNT/USDT | $74.06 | $665,228 | 20:00:10 24/12/2025 |
| 35 |  YEX |
QNT/USDT | $74.12 | $652,079 | 20:00:12 24/12/2025 |
| 36 |  BitMart |
QNT/USDT | $74.06 | $628,661 | 19:57:13 24/12/2025 |
| 37 | Hotcoin |
QNT/USDT | $74.06 | $607,627 | 19:58:24 24/12/2025 |
| 38 |  BloFin |
QNT/USDT | $73.94 | $578,261 | 19:48:16 24/12/2025 |
| 39 | MEXC |
QNT/USDT | $74.06 | $570,382 | 19:48:07 24/12/2025 |
| 40 |  XXKK |
QNT/USDT | $74.06 | $536,753 | 19:54:07 24/12/2025 |
| 41 |  Pionex |
QNT/USDT | $74.00 | $492,379 | 19:57:16 24/12/2025 |
| 42 |  CoinCatch |
QNT/USDT | $74.06 | $460,679 | 20:00:19 24/12/2025 |
| 43 |  Phemex |
QNT/USDT | $74.27 | $403,173 | 19:57:10 24/12/2025 |
| 44 |  BitradeX |
QNT/USDT | $74.09 | $393,040 | 19:57:17 24/12/2025 |
| 45 |  Bitcastle |
QNT/USDT | $73.99 | $381,679 | 20:00:20 24/12/2025 |
| 46 |  BYDFi |
QNT/USDT | $74.16 | $376,899 | 20:00:07 24/12/2025 |
| 47 |  Coinbase Exchange |
QNT/USD | $74.03 | $366,802 | 19:53:59 24/12/2025 |
| 48 |  Gate |
QNT/USDT | $74.04 | $358,341 | 19:53:24 24/12/2025 |
| 49 | LBank |
QNT/USDT | $74.08 | $356,603 | 19:57:11 24/12/2025 |
| 50 |  KuCoin |
QNT/USDT | $74.06 | $346,289 | 19:51:20 24/12/2025 |
| 51 | Ourbit |
QNT/USDT | $74.07 | $332,267 | 19:57:08 24/12/2025 |
| 52 | Phemex |
QNT/USDT | $74.00 | $316,768 | 19:57:17 24/12/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $74.12 | $308,829 | 20:00:16 24/12/2025 |
| 54 | CriptoSwaps |
QNT/BTC | $74.08 | $283,874 | 20:00:10 24/12/2025 |
| 55 |  VOOX Exchange |
QNT/USDT | $74.02 | $271,870 | 19:57:19 24/12/2025 |
| 56 |  MGBX |
QNT/USDT | $74.16 | $264,685 | 20:00:11 24/12/2025 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $74.16 | $261,443 | 20:00:09 24/12/2025 |
| 58 | FameEX |
QNT/USDT | $74.02 | $249,721 | 19:57:11 24/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $74.16 | $218,030 | 20:00:16 24/12/2025 |
| 60 | KuCoin |
QNT/USDT | $74.08 | $202,772 | 19:53:23 24/12/2025 |
| 61 |  Azbit |
QNT/USDT | $74.06 | $199,561 | 19:57:11 24/12/2025 |
| 62 |  BingX |
QNT/USDT | $74.13 | $192,404 | 19:57:10 24/12/2025 |
| 63 | Bybit |
QNT/USDT | $74.02 | $185,438 | 19:51:10 24/12/2025 |
| 64 | Bitunix |
QNT/USDT | $74.04 | $172,317 | 19:54:08 24/12/2025 |
| 65 |  GroveX |
QNT/USDT | $74.10 | $172,227 | 20:00:12 24/12/2025 |
| 66 | WhiteBIT |
QNT/USDC | $74.11 | $171,303 | 19:54:08 24/12/2025 |
| 67 |  Tapbit |
QNT/USDT | $74.07 | $168,858 | 19:57:08 24/12/2025 |
| 68 |  AscendEX |
QNT/USDT | $73.80 | $141,769 | 19:57:08 24/12/2025 |
| 69 |  Crypto.com Exchange |
QNT/USD | $73.95 | $133,768 | 19:57:08 24/12/2025 |
| 70 | Binance |
QNT/USDC | $74.10 | $126,867 | 19:53:54 24/12/2025 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.37 | $124,417 | 19:39:11 24/12/2025 |
| 72 | Gate |
QNT/USDT | $73.90 | $124,048 | 19:51:20 24/12/2025 |
| 73 |  Kraken |
QNT/USD | $74.00 | $121,415 | 19:59:54 24/12/2025 |
| 74 | Pionex |
QNT/USDT | $74.08 | $117,161 | 19:57:12 24/12/2025 |
| 75 | Bitget |
QNT/USDT | $73.96 | $111,196 | 19:51:07 24/12/2025 |
| 76 |  BitbabyExchange |
QNT/USDT | $74.11 | $107,112 | 20:00:13 24/12/2025 |
| 77 | Koinbay |
QNT/USDT | $74.03 | $103,957 | 19:48:12 24/12/2025 |
| 78 |  CZR Exchange |
QNT/USDT | $74.13 | $103,821 | 20:00:09 24/12/2025 |
| 79 |  Zedxion Exchange |
QNT/USDT | $74.12 | $103,803 | 20:00:11 24/12/2025 |
| 80 |  Picol |
QNT/USDT | $74.14 | $103,588 | 20:00:12 24/12/2025 |
| 81 |  Bitvavo |
QNT/EUR | $74.01 | $100,510 | 19:57:14 24/12/2025 |
| 82 |  Dex-Trade |
QNT/USDT | $74.09 | $100,488 | 19:57:07 24/12/2025 |
| 83 | BlockFin |
QNT/USDT | $74.04 | $93,437.53 | 19:54:07 24/12/2025 |
| 84 |  UEEx |
QNT/USDT | $74.07 | $87,948.38 | 19:57:12 24/12/2025 |
| 85 | Bitrue |
QNT/USDT | $74.06 | $84,982.50 | 19:57:11 24/12/2025 |
| 86 |  Zoomex |
QNT/USDT | $74.09 | $74,416.59 | 19:57:14 24/12/2025 |
| 87 |  BVOX |
QNT/USDT | $74.04 | $74,148.12 | 19:54:11 24/12/2025 |
| 88 | Bitrue |
QNT/XRP | $74.13 | $72,358.49 | 19:57:11 24/12/2025 |
| 89 | BTCC |
QNT/USDT | $74.06 | $65,530.79 | 19:57:12 24/12/2025 |
| 90 | Bitrue |
QNT/USDC | $74.00 | $63,521.84 | 19:57:11 24/12/2025 |
| 91 |  Cryptomus |
QNT/USDT | $74.09 | $63,220.48 | 20:00:09 24/12/2025 |
| 92 |  ZKE |
QNT/USDT | $74.13 | $62,292.55 | 20:00:09 24/12/2025 |
| 93 |  BitTap |
QNT/USDT | $74.05 | $61,513.37 | 20:00:17 24/12/2025 |
| 94 |  Coinstore |
QNT/USDT | $73.80 | $58,345.64 | 19:48:18 24/12/2025 |
| 95 | BloFin |
QNT/USDT | $74.06 | $57,191.16 | 19:48:07 24/12/2025 |
| 96 | MEXC |
QNT/USDC | $74.08 | $56,005.46 | 19:48:07 24/12/2025 |
| 97 | Kraken |
QNT/EUR | $74.03 | $53,991.39 | 19:59:54 24/12/2025 |
| 98 |  Bit2Me |
QNT/EUR | $74.05 | $53,292.19 | 19:57:11 24/12/2025 |
| 99 |  CoinUp.io |
QNT/USDT | $74.04 | $52,887.89 | 19:54:09 24/12/2025 |
| 100 | Cofinex |
QNT/USDT | $74.16 | $50,989.59 | 20:00:09 24/12/2025 |
| 101 |  CoinEx |
QNT/USDT | $74.09 | $50,401.47 | 19:59:23 24/12/2025 |
| 102 |  PrimeXBT |
QNT/USDT | $74.04 | $47,496.01 | 20:00:15 24/12/2025 |
| 103 |  PointPay |
QNT/USDT | $74.10 | $42,743.45 | 19:57:08 24/12/2025 |
| 104 |  Koinpark |
QNT/USDT | $74.04 | $40,096.15 | 19:54:10 24/12/2025 |
| 105 | CoinCatch |
QNT/USDT | $74.17 | $39,624.30 | 19:57:12 24/12/2025 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $73.84 | $36,246.56 | 19:59:53 24/12/2025 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $74.16 | $35,613.16 | 19:59:53 24/12/2025 |
| 108 | WEEX |
QNT/USDT | $74.07 | $34,102.38 | 19:57:12 24/12/2025 |
| 109 | BYDFi |
QNT/USDT | $73.96 | $33,797.15 | 20:00:17 24/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $74.06 | $33,280.45 | 20:00:13 24/12/2025 |
| 111 |  XBO.com |
QNT/EUR | $74.06 | $32,496.81 | 19:54:08 24/12/2025 |
| 112 | XBO.com |
QNT/USD | $73.98 | $32,280.96 | 19:54:08 24/12/2025 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.66 | $31,996.29 | 17:10:59 24/12/2025 |
| 114 |  Niza.io |
QNT/USD | $74.00 | $30,695.19 | 19:57:12 24/12/2025 |
| 115 | Koinpark |
QNT/INR | $75.94 | $27,892.88 | 19:54:10 24/12/2025 |
| 116 |  Paribu |
QNT/TRY | $73.75 | $25,518.51 | 19:59:53 24/12/2025 |
| 117 | Crypto.com Exchange |
QNT/USDT | $74.06 | $19,869.56 | 19:57:08 24/12/2025 |
| 118 | Binance |
QNT/BTC | $74.01 | $19,518.17 | 19:53:54 24/12/2025 |
| 119 |  LATOKEN |
QNT/USDT | $75.84 | $18,350.88 | 19:57:07 24/12/2025 |
| 120 |  Gemini |
QNT/USD | $73.82 | $14,986.43 | 19:59:54 24/12/2025 |
| 121 | Niza.io |
QNT/EUR | $74.05 | $13,589.58 | 19:57:12 24/12/2025 |
| 122 |  Nivex |
QNT/USDT | $74.12 | $12,461.39 | 20:00:10 24/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $73.92 | $11,309.59 | 19:57:08 24/12/2025 |
| 124 |  Bitkub |
QNT/THB | $79.15 | $6,954.87 | 19:42:09 24/12/2025 |
| 125 | CoinEx |
QNT/USDC | $74.13 | $6,863.19 | 19:59:23 24/12/2025 |
| 126 |  Gate US |
QNT/USDT | $74.11 | $5,582.34 | 20:00:08 24/12/2025 |
| 127 |  Dzengi.com |
QNT/USD | $73.89 | $4,547.41 | 19:57:12 24/12/2025 |
| 128 |  CoinJar |
QNT/AUD | $75.08 | $4,398.05 | 20:00:31 24/12/2025 |
| 129 | CoinJar |
QNT/USDC | $75.80 | $3,389.43 | 20:00:31 24/12/2025 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.15 | $3,236.68 | 16:57:23 24/12/2025 |
| 131 |  Binance TH |
QNT/USDT | $74.07 | $3,173.08 | 19:57:08 24/12/2025 |
| 132 |  Bitso |
QNT/USD | $74.00 | $3,171.31 | 19:58:32 24/12/2025 |
| 133 |  Ndax |
QNT/CAD | $74.54 | $2,801.76 | 20:00:08 24/12/2025 |
| 134 |  ChangeNOW |
QNT/BTC | $74.76 | $2,379.66 | 20:00:07 24/12/2025 |
| 135 | Coinbase Exchange |
QNT/USDT | $73.97 | $1,917.70 | 19:53:59 24/12/2025 |
| 136 |  TRIV |
QNT/IDR | $74.30 | $1,826.49 | 20:00:17 24/12/2025 |
| 137 | TRIV |
QNT/USDT | $74.07 | $1,826.49 | 20:00:17 24/12/2025 |
| 138 |  Bitlo |
QNT/TRY | $73.91 | $1,598.71 | 19:54:08 24/12/2025 |
| 139 | PointPay |
QNT/USDC | $74.07 | $1,268.63 | 19:57:08 24/12/2025 |
| 140 |  Binance.US |
QNT/USDT | $73.67 | $1,178.34 | 19:59:53 24/12/2025 |
| 141 | CoinJar |
QNT/USD | $75.10 | $1,051.58 | 20:00:31 24/12/2025 |
| 142 |  5DAX |
QNT/USDT | $74.10 | $619.32 | 20:00:13 24/12/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $73.96 | $599.11 | 19:57:17 24/12/2025 |
| 144 |  Coinmetro |
QNT/GBP | $74.14 | $538.64 | 20:00:09 24/12/2025 |
| 145 |  CoinDCX |
QNT/INR | $76.80 | $420.36 | 19:54:15 24/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $74.10 | $353.63 | 20:00:10 24/12/2025 |
| 147 |  Indodax |
QNT/IDR | $75.21 | $253.71 | 19:59:55 24/12/2025 |
| 148 | CoinDCX |
QNT/USDT | $74.06 | $241.61 | 19:54:15 24/12/2025 |
| 149 | Coinmetro |
QNT/EUR | $74.13 | $126.87 | 20:00:09 24/12/2025 |
| 150 |  WazirX |
QNT/INR | $73.55 | $125.77 | 20:00:08 24/12/2025 |
| 151 |  Bitcoiva |
QNT/USDT | $74.10 | $110.10 | 20:00:10 24/12/2025 |
| 152 |  Foxbit |
QNT/BRL | $76.56 | $103.58 | 20:00:09 24/12/2025 |
| 153 | CoinJar |
QNT/GBP | $75.70 | $75.08 | 20:00:31 24/12/2025 |
| 154 |  Kinesis Money |
QNT/C1USD | $77.91 | $74.92 | 22:21:12 22/12/2025 |
| 155 |  LCX Exchange |
QNT/EUR | $141.41 | $70.71 | 20:00:07 24/12/2025 |
| 156 |  Bancor Network |
QNT/BNT | $76.48 | $70.47 | 19:57:09 24/12/2025 |
| 157 |  GOPAX |
QNT/KRW | $99.62 | $60.97 | 20:00:09 24/12/2025 |
| 158 |  Tokocrypto |
QNT/USDT | $74.11 | $44.74 | 19:57:11 24/12/2025 |
| 159 |  CEX.IO |
QNT/USDT | $74.10 | $25.23 | 19:57:11 24/12/2025 |
| 160 | CEX.IO |
QNT/EUR | $74.29 | $21.53 | 19:57:11 24/12/2025 |
| 161 | CEX.IO |
QNT/USD | $74.10 | $20.62 | 19:57:11 24/12/2025 |
| 162 | WazirX |
QNT/USDT | $74.96 | $20.61 | 20:00:08 24/12/2025 |
| 163 | CEX.IO |
QNT/USDC | $74.12 | $17.22 | 19:57:11 24/12/2025 |
| 164 |  Unocoin |
QNT/INR | $111.44 | $11.14 | 20:00:07 24/12/2025 |
| 165 | Coinmetro |
QNT/USD | $74.14 | $0.000001290 | 20:00:09 24/12/2025 |
| 166 | Coinmetro |
QNT/USDT | $74.14 | $0.000001290 | 20:00:09 24/12/2025 |
| 167 |  HitBTC |
QNT/BTC | $79.09 | $0 | 20:00:07 24/12/2025 |
| 168 | HitBTC |
QNT/USDT | $98.95 | $0 | 20:00:07 24/12/2025 |
| 169 |  zondacrypto |
QNT/USDC | $71.50 | $0 | 19:57:11 24/12/2025 |
| 170 |  ZebPay |
QNT/INR | $77.40 | $0 | 20:00:10 24/12/2025 |
| 171 |  NovaDAX |
QNT/BRL | $77.14 | $0 | 19:57:08 24/12/2025 |
| 172 | CoinJar |
QNT/EUR | $121.26 | $0 | 20:00:31 24/12/2025 |
| 173 | Tokocrypto |
QNT/USDC | $74.06 | $0 | 19:57:11 24/12/2025 |
| 174 |  Giottus |
QNT/USDT | $73.86 | $0 | 19:09:09 24/12/2025 |
| 175 |  ONUS Pro |
QNT/VNDC | $74.27 | $0 | 20:00:10 24/12/2025 |
| 176 |  ADEN |
QNT/USDT | $73.95 | $0 | 20:03:42 24/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 24/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,480,720 với tỷ giá $74.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.