Quant QNT
Xếp hạng #66
22:03:00 14/11/2025
Giá Quant (QNT)
$86.66 -3.89%
0.0009012 BTC
2,417,207 VND
Thấp: $84.02
Cao: $93.50
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $86.34 | $44,995,731 | 21:51:16 14/11/2025 |
| 2 |  BlockFin |
QNT/USDT | $86.49 | $26,954,855 | 21:57:16 14/11/2025 |
| 3 |  BTCC |
QNT/USDT | $86.67 | $24,529,056 | 21:57:17 14/11/2025 |
| 4 |  Top.one |
QNT/USDT | $85.80 | $22,313,077 | 22:03:17 14/11/2025 |
| 5 |  KCEX |
QNT/USDT | $86.52 | $21,751,087 | 21:57:16 14/11/2025 |
| 6 |  Toobit |
QNT/USDT | $86.47 | $20,978,739 | 21:57:17 14/11/2025 |
| 7 |  FameEX |
QNT/USDT | $88.78 | $17,296,913 | 23:12:17 13/11/2025 |
| 8 |  LBank |
QNT/USDT | $86.46 | $16,823,286 | 21:57:17 14/11/2025 |
| 9 | Binance |
QNT/USDT | $86.64 | $14,433,458 | 21:56:54 14/11/2025 |
| 10 | FameEX |
QNT/USDT | $86.64 | $14,094,827 | 21:57:10 14/11/2025 |
| 11 |  NovaEx |
QNT/USDT | $86.47 | $12,706,682 | 22:00:16 14/11/2025 |
| 12 |  Bybit |
QNT/USDT | $86.26 | $12,435,621 | 21:51:17 14/11/2025 |
| 13 |  Bitget |
QNT/USDT | $86.28 | $9,781,351 | 21:51:16 14/11/2025 |
| 14 |  Cofinex |
QNT/USDT | $86.50 | $9,645,630 | 22:00:17 14/11/2025 |
| 15 |  Ourbit |
QNT/USDT | $86.44 | $9,463,614 | 21:57:16 14/11/2025 |
| 16 |  Bitrue |
QNT/USDT | $86.38 | $8,072,201 | 21:57:18 14/11/2025 |
| 17 |  MEXC |
QNT/USDT | $86.34 | $8,023,830 | 21:51:15 14/11/2025 |
| 18 |  Coinbase Exchange |
QNT/USD | $86.64 | $7,271,087 | 21:56:59 14/11/2025 |
| 19 |  4E |
QNT/USDT | $86.60 | $7,154,101 | 21:57:11 14/11/2025 |
| 20 |  CEEX exchange |
QNT/USDT | $86.68 | $6,875,051 | 22:00:09 14/11/2025 |
| 21 | MEXC |
QNT/USDT | $86.76 | $6,102,617 | 21:54:09 14/11/2025 |
| 22 |  XXKK |
QNT/USDT | $86.47 | $5,642,991 | 21:51:11 14/11/2025 |
| 23 |  Bitunix |
QNT/USDT | $86.48 | $4,381,572 | 21:57:16 14/11/2025 |
| 24 |  YEX |
QNT/USDT | $86.61 | $4,276,314 | 22:00:08 14/11/2025 |
| 25 |  MGBX |
QNT/USDT | $86.63 | $4,071,247 | 22:00:08 14/11/2025 |
| 26 |  BitradeX |
QNT/USDT | $86.92 | $3,846,378 | 21:54:09 14/11/2025 |
| 27 |  Websea |
QNT/USDT | $86.66 | $3,804,810 | 22:00:11 14/11/2025 |
| 28 |  Hotcoin |
QNT/USDT | $86.50 | $3,192,497 | 21:57:17 14/11/2025 |
| 29 |  Bitvavo |
QNT/EUR | $86.60 | $3,107,416 | 21:57:09 14/11/2025 |
| 30 |  BYDFi |
QNT/USDT | $86.64 | $3,040,092 | 21:57:07 14/11/2025 |
| 31 | BYDFi |
QNT/USDT | $80.92 | $2,499,292 | 22:00:16 14/11/2025 |
| 32 | Ourbit |
QNT/USDT | $86.63 | $2,348,981 | 21:57:10 14/11/2025 |
| 33 | Binance |
QNT/USDC | $86.63 | $2,258,224 | 21:56:54 14/11/2025 |
| 34 | Hotcoin |
QNT/USDT | $86.65 | $2,209,064 | 21:58:30 14/11/2025 |
| 35 | Bybit |
QNT/USDT | $86.83 | $2,171,396 | 21:54:08 14/11/2025 |
| 36 |  ICRYPEX |
QNT/USDT | $86.73 | $2,153,980 | 22:00:13 14/11/2025 |
| 37 |  BloFin |
QNT/USDT | $86.52 | $2,143,041 | 22:00:17 14/11/2025 |
| 38 |  KuCoin |
QNT/USDT | $86.51 | $2,090,789 | 21:51:20 14/11/2025 |
| 39 |  Phemex |
QNT/USDT | $86.54 | $2,083,301 | 21:57:16 14/11/2025 |
| 40 |  Gate |
QNT/USDT | $86.56 | $2,046,518 | 21:56:24 14/11/2025 |
| 41 | KuCoin |
QNT/USDT | $86.59 | $1,832,692 | 21:56:53 14/11/2025 |
| 42 |  Darkex Exchange |
QNT/USDT | $86.60 | $1,778,470 | 21:57:45 14/11/2025 |
| 43 |  VOOX Exchange |
QNT/USDT | $86.47 | $1,685,734 | 21:57:19 14/11/2025 |
| 44 | LBank |
QNT/USDT | $86.68 | $1,650,324 | 21:57:12 14/11/2025 |
| 45 |  WhiteBIT |
QNT/USDT | $86.48 | $1,641,314 | 21:57:08 14/11/2025 |
| 46 |  Ju.com |
QNT/USDT | $86.73 | $1,508,060 | 21:48:12 14/11/2025 |
| 47 |  Bibox |
QNT/USDT | $97.97 | $1,502,297 | 22:00:10 14/11/2025 |
| 48 |  Koinbay |
QNT/USDT | $60.68 | $1,422,108 | 21:51:15 14/11/2025 |
| 49 | Bitget |
QNT/USDT | $86.54 | $1,333,514 | 21:54:07 14/11/2025 |
| 50 |  Azbit |
QNT/USDT | $86.41 | $1,313,936 | 21:54:08 14/11/2025 |
| 51 |  BtcTurk | Kripto |
QNT/TRY | $86.96 | $1,276,879 | 21:59:59 14/11/2025 |
| 52 |  Bitcastle |
QNT/USDT | $86.56 | $1,199,221 | 22:00:17 14/11/2025 |
| 53 | Bitunix |
QNT/USDT | $86.60 | $1,131,931 | 21:57:10 14/11/2025 |
| 54 |  Kraken |
QNT/USD | $86.54 | $1,094,958 | 21:59:24 14/11/2025 |
| 55 | Phemex |
QNT/USDT | $86.83 | $1,079,871 | 21:57:08 14/11/2025 |
| 56 |  Uniswap v3 (Ethereum) |
QNT/WETH | $86.57 | $1,049,053 | 21:52:59 14/11/2025 |
| 57 |  WEEX |
QNT/USDT | $86.44 | $1,027,791 | 21:57:17 14/11/2025 |
| 58 |  BingX |
QNT/USDT | $86.89 | $1,001,180 | 21:48:13 14/11/2025 |
| 59 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,382 | 22:00:16 14/11/2025 |
| 60 |  Zoomex |
QNT/USDT | $86.67 | $867,114 | 21:57:08 14/11/2025 |
| 61 |  Pionex |
QNT/USDT | $86.62 | $806,665 | 21:57:08 14/11/2025 |
| 62 |  Tapbit |
QNT/USDT | $86.63 | $801,653 | 21:57:08 14/11/2025 |
| 63 |  CriptoSwaps |
QNT/USDT | $86.76 | $770,335 | 22:00:08 14/11/2025 |
| 64 |  UEEx |
QNT/USDT | $86.58 | $721,958 | 22:00:09 14/11/2025 |
| 65 | Bitrue |
QNT/USDT | $86.53 | $713,017 | 21:57:07 14/11/2025 |
| 66 | Gate |
QNT/USDT | $86.44 | $653,680 | 21:51:20 14/11/2025 |
| 67 |  Dex-Trade |
QNT/USDT | $86.81 | $633,325 | 21:54:07 14/11/2025 |
| 68 |  Cryptomus |
QNT/USDT | $86.71 | $575,063 | 21:54:08 14/11/2025 |
| 69 | Pionex |
QNT/USDT | $86.45 | $572,403 | 21:57:17 14/11/2025 |
| 70 | WhiteBIT |
QNT/USDC | $86.67 | $540,005 | 21:57:08 14/11/2025 |
| 71 |  GroveX |
QNT/USDT | $86.68 | $529,800 | 21:54:13 14/11/2025 |
| 72 | BTCC |
QNT/USDT | $86.65 | $508,018 | 21:57:09 14/11/2025 |
| 73 |  BitbabyExchange |
QNT/USDT | $86.63 | $507,278 | 22:00:08 14/11/2025 |
| 74 |  CoinEx |
QNT/USDT | $86.64 | $503,663 | 21:59:53 14/11/2025 |
| 75 |  TruBit Pro Exchange |
QNT/USDT | $86.74 | $496,822 | 22:00:11 14/11/2025 |
| 76 |  Coinstore |
QNT/USDT | $86.80 | $485,192 | 21:57:11 14/11/2025 |
| 77 |  BitDelta |
QNT/USDT | $86.68 | $434,196 | 21:57:16 14/11/2025 |
| 78 |  BitMart |
QNT/USDT | $86.66 | $395,561 | 21:57:08 14/11/2025 |
| 79 | Bitrue |
QNT/XRP | $87.22 | $369,860 | 21:57:07 14/11/2025 |
| 80 | Bitrue |
QNT/USDC | $86.89 | $360,953 | 21:57:07 14/11/2025 |
| 81 |  AstralX |
QNT/USDT | $84.03 | $342,693 | 16:45:10 11/11/2025 |
| 82 | NovaEx |
QNT/USDT | $86.68 | $341,345 | 22:00:10 14/11/2025 |
| 83 | Koinbay |
QNT/USDT | $86.88 | $333,428 | 21:54:08 14/11/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $86.66 | $331,884 | 22:00:10 14/11/2025 |
| 85 |  CZR Exchange |
QNT/USDT | $86.66 | $331,884 | 22:00:08 14/11/2025 |
| 86 | BlockFin |
QNT/USDT | $86.69 | $316,414 | 21:57:07 14/11/2025 |
| 87 |  Paribu |
QNT/TRY | $87.24 | $314,945 | 21:57:23 14/11/2025 |
| 88 |  Bit2Me |
QNT/EUR | $86.80 | $313,905 | 21:57:07 14/11/2025 |
| 89 | Kraken |
QNT/EUR | $86.80 | $312,228 | 21:59:54 14/11/2025 |
| 90 |  PointPay |
QNT/USDT | $86.66 | $306,173 | 21:57:12 14/11/2025 |
| 91 | WEEX |
QNT/USDT | $86.64 | $287,914 | 21:57:09 14/11/2025 |
| 92 |  Crypto.com Exchange |
QNT/USD | $86.89 | $285,151 | 21:54:07 14/11/2025 |
| 93 |  Niza.io |
QNT/USD | $86.59 | $282,250 | 22:00:07 14/11/2025 |
| 94 |  CoinCatch |
QNT/USDT | $86.61 | $279,091 | 22:00:15 14/11/2025 |
| 95 | Binance |
QNT/BTC | $86.71 | $275,191 | 21:56:54 14/11/2025 |
| 96 |  PrimeXBT |
QNT/USDT | $86.53 | $217,517 | 22:00:17 14/11/2025 |
| 97 |  ZKE |
QNT/USDT | $86.66 | $199,130 | 22:00:10 14/11/2025 |
| 98 |  CEX.IO |
QNT/USD | $86.90 | $190,717 | 21:54:09 14/11/2025 |
| 99 | BloFin |
QNT/USDT | $86.70 | $187,350 | 22:00:08 14/11/2025 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $86.75 | $167,927 | 21:59:59 14/11/2025 |
| 101 |  Coinmetro |
QNT/EUR | $86.61 | $156,390 | 22:00:10 14/11/2025 |
| 102 |  Nivex |
QNT/USDT | $86.64 | $144,153 | 22:00:08 14/11/2025 |
| 103 |  AscendEX |
QNT/USDT | $86.56 | $143,153 | 21:54:07 14/11/2025 |
| 104 | CriptoSwaps |
QNT/BTC | $86.49 | $104,517 | 22:00:08 14/11/2025 |
| 105 | CoinCatch |
QNT/USDT | $86.74 | $100,384 | 22:00:11 14/11/2025 |
| 106 |  BVOX |
QNT/USDT | $86.81 | $93,554.98 | 21:54:17 14/11/2025 |
| 107 |  SpireX |
QNT/USDT | $85.76 | $89,694.12 | 14:51:10 10/11/2025 |
| 108 | Niza.io |
QNT/EUR | $86.75 | $79,658.60 | 22:00:07 14/11/2025 |
| 109 | Bitcastle |
QNT/USDT | $86.68 | $72,490.47 | 22:00:10 14/11/2025 |
| 110 | Cofinex |
QNT/USDT | $86.68 | $61,963.15 | 22:00:08 14/11/2025 |
| 111 |  Bitso |
QNT/USD | $86.95 | $59,638.61 | 21:59:53 14/11/2025 |
| 112 |  Uniswap v2 |
QNT/WETH | $86.77 | $53,058.98 | 21:17:11 14/11/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.81 | $53,058.79 | 21:57:08 14/11/2025 |
| 114 | Coinbase Exchange |
QNT/USDT | $86.92 | $50,234.30 | 21:56:59 14/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $86.88 | $40,320.19 | 21:54:07 14/11/2025 |
| 116 |  Koinpark |
QNT/USDT | $86.82 | $40,300.11 | 21:54:10 14/11/2025 |
| 117 |  XBO.com |
QNT/EUR | $86.52 | $38,008.77 | 22:00:09 14/11/2025 |
| 118 | XBO.com |
QNT/USD | $86.59 | $37,961.77 | 22:00:09 14/11/2025 |
| 119 | CEX.IO |
QNT/USDT | $86.90 | $36,370.60 | 21:54:09 14/11/2025 |
| 120 |  Dzengi.com |
QNT/USD | $86.34 | $31,176.59 | 22:00:08 14/11/2025 |
| 121 | CEX.IO |
QNT/USDC | $86.91 | $30,044.93 | 21:54:09 14/11/2025 |
| 122 |  Tokocrypto |
QNT/USDT | $86.61 | $29,028.98 | 21:57:08 14/11/2025 |
| 123 | Koinpark |
QNT/INR | $90.08 | $28,034.77 | 21:54:10 14/11/2025 |
| 124 |  Gemini |
QNT/USD | $86.88 | $27,490.87 | 21:59:53 14/11/2025 |
| 125 |  Kanga Exchange |
QNT/USDT | $86.82 | $25,196.62 | 21:57:11 14/11/2025 |
| 126 | CoinEx |
QNT/USDC | $86.54 | $24,632.17 | 21:59:53 14/11/2025 |
| 127 |  Binance.US |
QNT/USDT | $84.42 | $23,207.94 | 21:59:53 14/11/2025 |
| 128 | PointPay |
QNT/USDC | $86.52 | $20,387.75 | 21:57:12 14/11/2025 |
| 129 |  ChangeNOW |
QNT/BTC | $90.53 | $16,031.13 | 21:54:09 14/11/2025 |
| 130 |  Binance TH |
QNT/USDT | $86.64 | $13,513.75 | 21:57:10 14/11/2025 |
| 131 |  Bitkub |
QNT/THB | $91.19 | $12,287.77 | 21:57:09 14/11/2025 |
| 132 |  CoinDCX |
QNT/INR | $89.47 | $11,932.41 | 22:00:17 14/11/2025 |
| 133 |  Ndax |
QNT/CAD | $86.07 | $10,929.28 | 22:00:07 14/11/2025 |
| 134 |  TRIV |
QNT/IDR | $86.88 | $10,649.04 | 22:00:16 14/11/2025 |
| 135 | TRIV |
QNT/USDT | $86.66 | $10,649.02 | 22:00:16 14/11/2025 |
| 136 |  Indodax |
QNT/IDR | $87.59 | $10,613.04 | 22:02:24 14/11/2025 |
| 137 |  Paradex |
QNT/USD | $87.22 | $10,272.44 | 22:03:16 14/11/2025 |
| 138 |  CoinUp.io |
QNT/USDT | $86.55 | $9,780.26 | 21:57:10 14/11/2025 |
| 139 |  VinDAX |
QNT/USDT | $86.56 | $9,533.68 | 22:00:10 14/11/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $86.88 | $8,969.17 | 21:48:17 14/11/2025 |
| 141 |  ONUS Pro |
QNT/VNDC | $86.52 | $8,667.32 | 21:54:10 14/11/2025 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $86.49 | $8,305.32 | 21:44:23 14/11/2025 |
| 143 |  Quanto |
QNT/USD | $82.77 | $8,215.79 | 12:15:17 12/11/2025 |
| 144 | CoinDCX |
QNT/USDT | $86.55 | $7,365.19 | 22:00:17 14/11/2025 |
| 145 |  NovaDAX |
QNT/BRL | $86.57 | $5,872.85 | 21:54:07 14/11/2025 |
| 146 |  ADEN |
QNT/USDT | $86.16 | $4,356.53 | 22:03:34 14/11/2025 |
| 147 |  Bitlo |
QNT/TRY | $87.01 | $4,154.15 | 22:00:11 14/11/2025 |
| 148 |  WazirX |
QNT/USDT | $85.88 | $2,202.20 | 22:00:12 14/11/2025 |
| 149 |  CoinJar |
QNT/USDC | $86.60 | $1,575.31 | 22:01:52 14/11/2025 |
| 150 | Coinmetro |
QNT/USD | $86.64 | $1,297.71 | 22:00:10 14/11/2025 |
| 151 |  Foxbit |
QNT/BRL | $85.63 | $1,171.84 | 22:00:10 14/11/2025 |
| 152 | CoinJar |
QNT/GBP | $92.65 | $1,022.95 | 22:01:52 14/11/2025 |
| 153 | CoinJar |
QNT/USD | $90.48 | $970.71 | 22:01:52 14/11/2025 |
| 154 | CoinJar |
QNT/AUD | $86.34 | $816.36 | 22:01:52 14/11/2025 |
| 155 |  5DAX |
QNT/USDT | $86.78 | $718.47 | 21:54:08 14/11/2025 |
| 156 |  ProBit Global |
QNT/USDT | $90.83 | $562.90 | 21:57:11 14/11/2025 |
| 157 |  NexDAX |
QNT/USDT | $86.65 | $427.15 | 22:00:09 14/11/2025 |
| 158 |  Bitcoiva |
QNT/USDT | $86.65 | $198.34 | 22:00:08 14/11/2025 |
| 159 |  ZebPay |
QNT/INR | $93.68 | $177.31 | 22:00:11 14/11/2025 |
| 160 | Coinmetro |
QNT/GBP | $86.58 | $110.02 | 22:00:10 14/11/2025 |
| 161 |  Bancor Network |
QNT/BNT | $72.39 | $85.19 | 21:57:08 14/11/2025 |
| 162 | CEX.IO |
QNT/EUR | $87.16 | $75.61 | 21:54:09 14/11/2025 |
| 163 | WazirX |
QNT/INR | $84.56 | $21.90 | 22:00:12 14/11/2025 |
| 164 |  Unocoin |
QNT/INR | $112.75 | $11.27 | 21:54:08 14/11/2025 |
| 165 |  HitBTC |
QNT/BTC | $87.82 | $0.6674 | 21:57:08 14/11/2025 |
| 166 |  GOPAX |
QNT/KRW | $98.75 | $0.07567 | 22:00:08 14/11/2025 |
| 167 | Coinmetro |
QNT/USDT | $86.69 | $0.000001510 | 22:00:10 14/11/2025 |
| 168 | HitBTC |
QNT/USDT | $71.57 | $0 | 21:57:08 14/11/2025 |
| 169 |  zondacrypto |
QNT/USDC | $80.00 | $0 | 21:54:07 14/11/2025 |
| 170 | CoinJar |
QNT/EUR | $119.55 | $0 | 22:01:52 14/11/2025 |
| 171 |  Giottus |
QNT/USDT | $86.78 | $0 | 21:48:09 14/11/2025 |
| 172 |  LCX Exchange |
QNT/EUR | $86.94 | $0 | 21:54:11 14/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 14/11/2025, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,995,731 với tỷ giá $86.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.