Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,417,481,966,664 Khối lượng (24h): $90,689,817,748 Thị phần: BTC: 58.9%, ETH: 10.9%
Quant (QNT)Quant QNT
Xếp hạng #58 18:18:00 09/04/2026
Giá Quant (QNT)
$73.58 -2.7%
0.001034 BTC 1,977,832 VND
Thấp: $72.64 Cao: $76.91

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $73.61 $16,622,151 17:57:16 09/04/2026
2 NovaEx NovaEx QNT/USDT $73.66 $11,934,783 18:00:16 09/04/2026
3 BlockFin BlockFin QNT/USDT $73.73 $4,470,904 17:54:15 09/04/2026
4 Binance Binance QNT/USDT $73.76 $4,125,118 17:54:16 09/04/2026
5 OrangeX OrangeX QNT/USDT $73.61 $3,653,506 17:57:15 09/04/2026
6 BTCC BTCC QNT/USDT $73.71 $3,417,753 17:57:16 09/04/2026
7 Batonex Batonex QNT/USDT $73.62 $3,371,345 18:00:16 09/04/2026
8 FameEX FameEX QNT/USDT $73.60 $3,132,781 17:57:18 09/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $73.59 $2,875,105 18:00:09 09/04/2026
10 KCEX KCEX QNT/USDT $73.62 $2,451,742 17:57:15 09/04/2026
11 Ourbit Ourbit QNT/USDT $73.61 $2,071,708 17:57:15 09/04/2026
12 Bitunix Bitunix QNT/USDT $73.73 $1,799,140 17:54:15 09/04/2026
13 Hotcoin Hotcoin QNT/USDT $73.62 $1,539,084 17:57:18 09/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $73.89 $1,514,644 17:54:15 09/04/2026
15 Bibox Bibox QNT/USDT $97.98 $1,502,585 18:00:09 09/04/2026
16 Koinbay Koinbay QNT/USDT $60.71 $1,422,863 17:51:15 09/04/2026
17 Binance Binance QNT/USDT $73.67 $1,392,049 17:56:54 09/04/2026
18 MEXC MEXC QNT/USDT $73.74 $1,338,023 17:54:16 09/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $73.58 $1,323,861 17:51:15 09/04/2026
20 Bitrue Bitrue QNT/USDT $73.59 $1,256,246 17:57:16 09/04/2026
21 Toobit Toobit QNT/USDT $73.60 $1,143,266 17:57:15 09/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.56 $1,036,537 18:00:11 09/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,688 18:00:16 09/04/2026
24 Websea Websea QNT/USDT $73.79 $782,713 17:54:12 09/04/2026
25 Bybit Bybit QNT/USDT $73.70 $708,949 17:54:16 09/04/2026
26 BTCC BTCC QNT/USDT $73.72 $692,286 17:57:09 09/04/2026
27 4E 4E QNT/USDT $73.68 $691,484 18:00:11 09/04/2026
28 BitMart BitMart QNT/USDT $73.68 $615,972 17:57:10 09/04/2026
29 YUBIT YUBIT QNT/USDT $73.60 $578,827 17:57:12 09/04/2026
30 BloFin BloFin QNT/USDT $73.61 $575,329 17:57:16 09/04/2026
31 CriptoSwaps CriptoSwaps QNT/USDT $73.67 $568,157 17:57:19 09/04/2026
32 EagleX EagleX QNT/USDT $73.69 $561,811 18:00:10 09/04/2026
33 ASTX ASTX QNT/USDT $73.66 $548,119 18:00:16 09/04/2026
34 Bitvavo Bitvavo QNT/EUR $73.80 $543,663 17:57:08 09/04/2026
35 XXKK XXKK QNT/USDT $74.45 $511,207 17:57:08 09/04/2026
36 YEX YEX QNT/USDT $73.66 $489,676 18:00:10 09/04/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $73.70 $483,921 17:56:59 09/04/2026
38 Bitcoiva Bitcoiva QNT/USDT $73.67 $470,723 18:00:12 09/04/2026
39 Pionex Pionex QNT/USDT $73.61 $461,542 17:57:15 09/04/2026
40 MEXC MEXC QNT/USDT $73.68 $447,898 17:51:11 09/04/2026
41 Cofinex Cofinex QNT/USDT $73.50 $387,879 18:00:17 09/04/2026
42 Bitget Bitget QNT/USDT $73.54 $381,253 17:54:16 09/04/2026
43 Bitcastle Bitcastle QNT/USDT $73.53 $344,485 18:00:19 09/04/2026
44 Phemex Phemex QNT/USDT $73.82 $341,244 17:57:10 09/04/2026
45 Hotcoin Hotcoin QNT/USDT $73.73 $311,968 17:57:04 09/04/2026
46 Hibt Hibt QNT/USDT $73.81 $303,626 17:54:08 09/04/2026
47 Phemex Phemex QNT/USDT $73.62 $298,060 17:57:16 09/04/2026
48 BYDFi BYDFi QNT/USDT $73.69 $296,503 18:00:08 09/04/2026
49 KuCoin KuCoin QNT/USDT $73.67 $295,270 17:56:53 09/04/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $73.62 $287,702 17:57:18 09/04/2026
51 LBank LBank QNT/USDT $73.67 $281,825 17:57:12 09/04/2026
52 FameEX FameEX QNT/USDT $73.70 $275,161 17:57:09 09/04/2026
53 Bybit Bybit QNT/USDT $73.63 $260,999 17:54:11 09/04/2026
54 WhiteBIT WhiteBIT QNT/USDT $73.84 $251,184 17:54:11 09/04/2026
55 YUBIT YUBIT QNT/USDT $73.61 $244,223 17:57:15 09/04/2026
56 Ourbit Ourbit QNT/USDT $73.70 $242,535 17:57:11 09/04/2026
57 Kraken Kraken QNT/USD $73.69 $237,080 17:59:24 09/04/2026
58 BitDelta BitDelta QNT/USDT $73.70 $232,209 17:54:11 09/04/2026
59 BitradeX BitradeX QNT/USDT $73.81 $230,461 17:54:11 09/04/2026
60 ASTX ASTX QNT/USDT $73.70 $209,345 18:00:13 09/04/2026
61 EasiCoin EasiCoin QNT/USDT $73.68 $196,612 18:00:16 09/04/2026
62 BlockFin BlockFin QNT/USDT $73.77 $174,686 17:54:11 09/04/2026
63 KuCoin KuCoin QNT/USDT $73.63 $170,914 17:54:21 09/04/2026
64 Bitunix Bitunix QNT/USDT $73.80 $159,806 17:54:11 09/04/2026
65 Gate Gate QNT/USDT $73.69 $159,491 17:56:54 09/04/2026
66 BingX BingX QNT/USDT $73.72 $146,389 17:57:10 09/04/2026
67 AscendEX AscendEX QNT/USDT $73.47 $142,713 17:57:10 09/04/2026
68 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.60 $133,099 17:54:11 09/04/2026
69 GroveX GroveX QNT/USDT $73.58 $129,550 17:54:10 09/04/2026
70 MGBX MGBX QNT/USDT $73.63 $122,190 18:00:10 09/04/2026
71 CZR Exchange CZR Exchange QNT/USDT $73.64 $118,074 18:00:09 09/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.40 $113,474 17:46:23 09/04/2026
73 Gate Gate QNT/USDT $73.56 $111,163 17:54:19 09/04/2026
74 Tapbit Tapbit QNT/USDT $73.60 $110,682 17:57:09 09/04/2026
75 CoinTR CoinTR QNT/TRY $73.49 $109,262 18:00:08 09/04/2026
76 BloFin BloFin QNT/USDT $73.62 $103,092 17:45:11 09/04/2026
77 CoinTR CoinTR QNT/USDT $73.66 $101,041 18:00:08 09/04/2026
78 Binance Binance QNT/USDC $73.72 $99,012.33 17:56:54 09/04/2026
79 Pionex Pionex QNT/USDT $73.68 $93,382.49 17:57:11 09/04/2026
80 Cryptomus Cryptomus QNT/USDT $73.67 $91,950.76 18:00:07 09/04/2026
81 idax exchange idax exchange QNT/USDT $73.67 $91,373.11 18:00:12 09/04/2026
82 WHXEX WHXEX QNT/USDT $73.66 $91,096.49 18:00:09 09/04/2026
83 Koinbay Koinbay QNT/USDT $73.78 $90,294.35 17:54:08 09/04/2026
84 Dex-Trade Dex-Trade QNT/USDT $73.77 $86,010.75 17:54:07 09/04/2026
85 Picol Picol QNT/USDT $73.67 $82,489.10 18:00:11 09/04/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $73.79 $82,092.89 17:57:19 09/04/2026
87 Azbit Azbit QNT/USDT $73.53 $80,781.06 17:48:10 09/04/2026
88 Zoomex Zoomex QNT/USDT $73.63 $78,303.84 17:54:10 09/04/2026
89 CoinUp.io CoinUp.io QNT/USDT $73.60 $75,737.26 17:45:11 09/04/2026
90 BVOX BVOX QNT/USDT $73.66 $70,677.06 17:57:13 09/04/2026
91 Bitrue Bitrue QNT/USDT $73.70 $64,128.42 17:57:08 09/04/2026
92 Niza.io Niza.io QNT/USD $73.69 $60,190.08 17:57:09 09/04/2026
93 Bitrue Bitrue QNT/USDC $73.59 $58,867.41 17:57:08 09/04/2026
94 MEXC MEXC QNT/USDC $73.69 $58,129.56 17:51:11 09/04/2026
95 BitTap BitTap QNT/USDT $73.66 $57,907.92 18:00:17 09/04/2026
96 Bitrue Bitrue QNT/XRP $73.76 $57,502.28 17:57:08 09/04/2026
97 Bitbaby Bitbaby QNT/USDT $73.69 $57,411.98 17:57:13 09/04/2026
98 ZKE ZKE QNT/USDT $73.68 $54,825.62 18:00:11 09/04/2026
99 PointPay PointPay QNT/USDT $73.63 $50,290.99 17:57:08 09/04/2026
100 Cofinex Cofinex QNT/USDT $73.69 $50,262.85 18:00:08 09/04/2026
101 Coinstore Coinstore QNT/USDT $73.76 $47,463.88 17:57:11 09/04/2026
102 WhiteBIT WhiteBIT QNT/USDC $73.76 $47,419.69 17:54:11 09/04/2026
103 KCEX KCEX QNT/USDT $73.70 $45,738.81 17:57:13 09/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.33 $44,727.07 17:59:53 09/04/2026
105 Koinpark Koinpark QNT/USDT $73.68 $40,497.44 18:00:10 09/04/2026
106 WEEX WEEX QNT/USDT $73.67 $39,473.79 17:57:09 09/04/2026
107 PrimeXBT PrimeXBT QNT/USDT $73.58 $37,545.64 18:00:16 09/04/2026
108 Bit2Me Bit2Me QNT/EUR $73.70 $36,122.20 17:57:09 09/04/2026
109 Bitcastle Bitcastle QNT/USDT $73.60 $36,057.01 18:00:15 09/04/2026
110 Tebbit Tebbit QNT/USDT $73.66 $31,475.63 18:00:16 09/04/2026
111 Binance Binance QNT/BTC $73.81 $29,895.35 17:56:54 09/04/2026
112 Bitget Bitget QNT/USDT $73.70 $29,756.96 17:54:12 09/04/2026
113 Kraken Kraken QNT/EUR $73.70 $29,578.23 17:59:55 09/04/2026
114 Koinpark Koinpark QNT/INR $77.43 $26,648.45 18:00:10 09/04/2026
115 Gemini Gemini QNT/USD $74.14 $23,843.23 17:59:53 09/04/2026
116 XBO.com XBO.com QNT/USDT $73.73 $21,855.85 17:54:10 09/04/2026
117 CoinEx CoinEx QNT/USDT $73.79 $21,577.61 17:59:53 09/04/2026
118 Paribu Paribu QNT/TRY $72.90 $15,669.03 17:59:23 09/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.75 $13,890.21 12:13:47 09/04/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.52 $11,955.42 17:54:11 09/04/2026
121 NexDAX NexDAX QNT/USDT $73.76 $10,940.17 17:54:12 09/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $73.58 $9,536.12 18:00:08 09/04/2026
123 Indodax Indodax QNT/IDR $72.51 $8,041.84 17:59:54 09/04/2026
124 Niza.io Niza.io QNT/EUR $73.70 $7,479.74 17:57:09 09/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.52 $7,263.83 17:59:23 09/04/2026
126 LATOKEN LATOKEN QNT/USDT $73.69 $5,876.21 17:57:11 09/04/2026
127 ChangeNOW ChangeNOW QNT/BTC $74.60 $4,797.38 17:54:12 09/04/2026
128 CoinDCX CoinDCX QNT/INR $78.39 $3,956.17 17:57:08 09/04/2026
129 Bitso Bitso QNT/USD $73.07 $3,911.32 17:59:53 09/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $73.72 $3,378.11 17:56:59 09/04/2026
131 CoinEx CoinEx QNT/USDC $73.79 $2,653.45 17:59:53 09/04/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $73.80 $1,909.46 15:20:47 09/04/2026
133 Ndax Ndax QNT/CAD $74.40 $1,883.65 18:00:08 09/04/2026
134 Dzengi.com Dzengi.com QNT/USD $73.54 $1,862.86 18:00:08 09/04/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.80 $1,688.21 17:57:16 09/04/2026
136 TRIV TRIV QNT/IDR $73.92 $1,627.01 18:00:13 09/04/2026
137 TRIV TRIV QNT/USDT $73.73 $1,627.01 18:00:13 09/04/2026
138 Bitlo Bitlo QNT/TRY $73.65 $1,550.05 17:57:13 09/04/2026
139 CoinDCX CoinDCX QNT/USDT $73.67 $1,283.77 17:57:08 09/04/2026
140 Tokocrypto Tokocrypto QNT/USDT $73.67 $1,118.21 17:57:08 09/04/2026
141 Coinmetro Coinmetro QNT/EUR $73.62 $848.24 18:00:11 09/04/2026
142 CoinJar CoinJar QNT/USD $73.53 $735.30 18:00:36 09/04/2026
143 Kinesis Money Kinesis Money QNT/C1USD $76.21 $734.20 18:09:12 07/04/2026
144 CoinJar CoinJar QNT/GBP $73.23 $732.28 18:00:36 09/04/2026
145 5DAX 5DAX QNT/USDT $73.68 $617.24 17:57:08 09/04/2026
146 Binance TH Binance TH QNT/USDT $73.67 $405.88 17:57:09 09/04/2026
147 WazirX WazirX QNT/INR $75.81 $291.42 18:00:11 09/04/2026
148 Coinmetro Coinmetro QNT/USDT $73.62 $184.06 18:00:11 09/04/2026
149 Bancor Network Bancor Network QNT/BNT $73.39 $151.15 17:57:07 09/04/2026
150 Binance.US Binance.US QNT/USDT $75.27 $96.03 17:59:23 09/04/2026
151 CoinJar CoinJar QNT/USDC $73.92 $73.92 18:00:36 09/04/2026
152 CoinJar CoinJar QNT/AUD $73.88 $73.88 18:00:36 09/04/2026
153 Foxbit Foxbit QNT/BRL $73.05 $36.75 18:00:11 09/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,177.02 $34.42 10:21:59 09/04/2026
155 CEX.IO CEX.IO QNT/EUR $73.95 $30.01 17:57:11 09/04/2026
156 CEX.IO CEX.IO QNT/USDC $73.81 $25.88 17:57:11 09/04/2026
157 CEX.IO CEX.IO QNT/USD $73.80 $23.65 17:57:11 09/04/2026
158 CEX.IO CEX.IO QNT/USDT $73.75 $22.65 17:57:11 09/04/2026
159 Bitkub Bitkub QNT/THB $77.80 $12.46 17:57:07 09/04/2026
160 Unocoin Unocoin QNT/INR $108.04 $10.80 18:00:11 09/04/2026
161 ZebPay ZebPay QNT/INR $78.28 $4.11 18:00:11 09/04/2026
162 GOPAX GOPAX QNT/KRW $55.38 $3.46 18:00:10 09/04/2026
163 WazirX WazirX QNT/USDT $76.60 $3.06 18:00:11 09/04/2026
164 Coinmetro Coinmetro QNT/GBP $73.64 $0.000001280 18:00:11 09/04/2026
165 Coinmetro Coinmetro QNT/USD $73.62 $0.000001280 18:00:11 09/04/2026
166 HitBTC HitBTC QNT/BTC $67.52 $0 17:57:07 09/04/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 17:57:07 09/04/2026
168 HitBTC HitBTC QNT/USDT $66.10 $0 17:57:07 09/04/2026
169 zondacrypto zondacrypto QNT/USDC $77.00 $0 18:00:09 09/04/2026
170 NovaDAX NovaDAX QNT/BRL $69.02 $0 18:00:08 09/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $73.72 $0 17:57:08 09/04/2026
172 Giottus Giottus QNT/USDT $73.69 $0 18:00:10 09/04/2026
173 LCX Exchange LCX Exchange QNT/EUR $130.17 $0 17:57:11 09/04/2026
174 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
175 ADEN ADEN QNT/USDT $73.49 $0 18:03:47 09/04/2026
176 Gate US Gate US QNT/USDT $73.67 $0 18:00:08 09/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,622,151 với tỷ giá $73.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá