Quant QNT
Xếp hạng #64
14:38:00 11/12/2025
Giá Quant (QNT)
$83.05 -3.79%
0.0009208 BTC
2,236,062 VND
Thấp: $82.77
Cao: $86.75
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $83.21 | $18,176,547 | 13:57:17 11/12/2025 |
| 2 |  LBank |
QNT/USDT | $83.10 | $17,525,173 | 13:57:17 11/12/2025 |
| 3 |  Binance |
QNT/USDT | $83.13 | $10,087,412 | 13:54:16 11/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $83.07 | $9,242,476 | 13:57:16 11/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $83.10 | $8,592,934 | 13:57:15 11/12/2025 |
| 6 |  KCEX |
QNT/USDT | $83.10 | $8,265,162 | 13:57:16 11/12/2025 |
| 7 |  NovaEx |
QNT/USDT | $83.06 | $7,680,519 | 14:00:16 11/12/2025 |
| 8 |  FameEX |
QNT/USDT | $83.10 | $7,473,454 | 13:57:18 11/12/2025 |
| 9 |  Top.one |
QNT/USDT | $83.07 | $7,165,120 | 14:03:16 11/12/2025 |
| 10 |  Tebbit |
QNT/USDT | $83.06 | $5,139,466 | 14:00:17 11/12/2025 |
| 11 |  Toobit |
QNT/USDT | $83.11 | $4,528,664 | 13:57:17 11/12/2025 |
| 12 | Binance |
QNT/USDT | $83.19 | $2,617,495 | 13:56:42 11/12/2025 |
| 13 |  Ourbit |
QNT/USDT | $83.11 | $2,301,369 | 13:57:17 11/12/2025 |
| 14 |  Bybit |
QNT/USDT | $83.14 | $2,277,299 | 13:54:16 11/12/2025 |
| 15 |  Cofinex |
QNT/USDT | $83.14 | $2,102,176 | 14:00:17 11/12/2025 |
| 16 |  Bitget |
QNT/USDT | $83.12 | $2,100,349 | 13:54:16 11/12/2025 |
| 17 |  Bitrue |
QNT/USDT | $82.98 | $1,952,617 | 13:57:17 11/12/2025 |
| 18 |  CEEX exchange |
QNT/USDT | $83.21 | $1,834,613 | 14:00:09 11/12/2025 |
| 19 |  Bitunix |
QNT/USDT | $83.13 | $1,800,886 | 13:48:16 11/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $83.10 | $1,795,738 | 13:57:21 11/12/2025 |
| 21 |  Ju.com |
QNT/USDT | $83.21 | $1,607,826 | 13:57:08 11/12/2025 |
| 22 |  MEXC |
QNT/USDT | $83.11 | $1,590,735 | 13:57:17 11/12/2025 |
| 23 |  CriptoSwaps |
QNT/USDT | $83.18 | $1,580,541 | 13:54:08 11/12/2025 |
| 24 |  WhiteBIT |
QNT/USDT | $83.19 | $1,527,987 | 13:57:07 11/12/2025 |
| 25 |  Bibox |
QNT/USDT | $98.01 | $1,502,932 | 14:00:13 11/12/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.71 | $1,423,035 | 13:57:15 11/12/2025 |
| 27 |  Websea |
QNT/USDT | $83.14 | $1,418,715 | 14:00:12 11/12/2025 |
| 28 |  Coinbase Exchange |
QNT/USD | $83.21 | $1,332,672 | 13:56:59 11/12/2025 |
| 29 |  4E |
QNT/USDT | $83.15 | $1,290,789 | 14:00:11 11/12/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $83.29 | $1,188,921 | 14:00:12 11/12/2025 |
| 31 |  Pionex |
QNT/USDT | $83.11 | $1,046,816 | 13:57:17 11/12/2025 |
| 32 |  WEEX |
QNT/USDT | $83.10 | $1,017,410 | 13:57:17 11/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $83.23 | $947,985 | 13:58:26 11/12/2025 |
| 34 |  YEX |
QNT/USDT | $83.15 | $904,303 | 14:00:12 11/12/2025 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,902 | 14:00:17 11/12/2025 |
| 36 | MEXC |
QNT/USDT | $83.22 | $836,795 | 13:54:08 11/12/2025 |
| 37 |  XXKK |
QNT/USDT | $83.22 | $780,720 | 13:54:11 11/12/2025 |
| 38 |  Bitcastle |
QNT/USDT | $83.08 | $742,219 | 14:00:19 11/12/2025 |
| 39 |  Phemex |
QNT/USDT | $83.11 | $652,948 | 13:57:17 11/12/2025 |
| 40 |  MGBX |
QNT/USDT | $83.19 | $644,806 | 14:00:12 11/12/2025 |
| 41 |  BitMart |
QNT/USDT | $83.23 | $569,619 | 13:57:08 11/12/2025 |
| 42 |  BloFin |
QNT/USDT | $83.07 | $562,750 | 13:57:17 11/12/2025 |
| 43 |  BYDFi |
QNT/USDT | $83.21 | $559,616 | 14:00:07 11/12/2025 |
| 44 |  KuCoin |
QNT/USDT | $83.21 | $544,341 | 13:54:18 11/12/2025 |
| 45 | LBank |
QNT/USDT | $83.22 | $524,559 | 13:57:09 11/12/2025 |
| 46 | KuCoin |
QNT/USDT | $83.23 | $516,043 | 13:55:23 11/12/2025 |
| 47 |  TruBit Pro Exchange |
QNT/USDT | $83.21 | $504,857 | 14:00:07 11/12/2025 |
| 48 | Ourbit |
QNT/USDT | $83.21 | $502,615 | 13:57:08 11/12/2025 |
| 49 | FameEX |
QNT/USDT | $83.27 | $498,314 | 13:57:10 11/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $83.07 | $489,426 | 14:00:19 11/12/2025 |
| 51 |  Gate |
QNT/USDT | $83.21 | $482,288 | 13:56:54 11/12/2025 |
| 52 |  BitradeX |
QNT/USDT | $83.19 | $444,929 | 14:00:08 11/12/2025 |
| 53 | Phemex |
QNT/USDT | $83.41 | $439,572 | 13:57:10 11/12/2025 |
| 54 | Bybit |
QNT/USDT | $83.28 | $404,738 | 13:54:08 11/12/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $83.13 | $394,575 | 14:00:34 11/12/2025 |
| 56 | BTCC |
QNT/USDT | $83.21 | $380,153 | 13:57:08 11/12/2025 |
| 57 |  CoinCatch |
QNT/USDT | $83.16 | $332,321 | 13:54:15 11/12/2025 |
| 58 | NovaEx |
QNT/USDT | $95.80 | $316,258 | 11:12:07 05/12/2025 |
| 59 |  GroveX |
QNT/USDT | $83.26 | $298,921 | 13:54:11 11/12/2025 |
| 60 |  BingX |
QNT/USDT | $83.21 | $294,238 | 13:54:10 11/12/2025 |
| 61 | Binance |
QNT/USDC | $83.28 | $293,522 | 13:56:42 11/12/2025 |
| 62 | Bitget |
QNT/USDT | $83.30 | $265,673 | 13:54:07 11/12/2025 |
| 63 |  Azbit |
QNT/USDT | $83.18 | $263,106 | 13:54:07 11/12/2025 |
| 64 |  Kraken |
QNT/USD | $83.24 | $262,239 | 13:59:54 11/12/2025 |
| 65 |  BitDelta |
QNT/USDT | $83.21 | $258,759 | 13:57:07 11/12/2025 |
| 66 | Bitunix |
QNT/USDT | $83.25 | $232,323 | 13:48:12 11/12/2025 |
| 67 |  Bitvavo |
QNT/EUR | $83.42 | $200,650 | 13:57:08 11/12/2025 |
| 68 |  BitTap |
QNT/USDT | $83.10 | $191,517 | 13:57:20 11/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $83.21 | $187,872 | 13:57:07 11/12/2025 |
| 70 | Gate |
QNT/USDT | $83.24 | $172,534 | 13:54:19 11/12/2025 |
| 71 | Pionex |
QNT/USDT | $83.20 | $164,946 | 13:57:09 11/12/2025 |
| 72 |  Zoomex |
QNT/USDT | $83.28 | $161,899 | 13:51:08 11/12/2025 |
| 73 |  Cryptomus |
QNT/USDT | $83.24 | $161,014 | 13:54:11 11/12/2025 |
| 74 |  Picol |
QNT/USDT | $83.15 | $144,915 | 14:00:07 11/12/2025 |
| 75 |  AscendEX |
QNT/USDT | $82.85 | $143,752 | 13:57:09 11/12/2025 |
| 76 |  BitbabyExchange |
QNT/USDT | $83.18 | $135,475 | 14:00:08 11/12/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $83.33 | $134,336 | 13:42:08 11/12/2025 |
| 78 | CriptoSwaps |
QNT/BTC | $83.38 | $131,511 | 13:54:08 11/12/2025 |
| 79 |  UEEx |
QNT/USDT | $83.11 | $130,854 | 13:57:08 11/12/2025 |
| 80 | BlockFin |
QNT/USDT | $83.22 | $124,878 | 13:57:08 11/12/2025 |
| 81 |  CoinEx |
QNT/USDT | $83.21 | $123,581 | 13:59:23 11/12/2025 |
| 82 |  CoinUp.io |
QNT/USDT | $83.22 | $119,505 | 13:48:12 11/12/2025 |
| 83 | Bitrue |
QNT/USDT | $83.21 | $118,225 | 13:57:10 11/12/2025 |
| 84 |  Crypto.com Exchange |
QNT/USD | $83.25 | $107,740 | 13:54:11 11/12/2025 |
| 85 |  PrimeXBT |
QNT/USDT | $83.11 | $105,560 | 14:00:16 11/12/2025 |
| 86 | Koinbay |
QNT/USDT | $83.21 | $102,642 | 13:57:08 11/12/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $83.15 | $102,522 | 14:00:12 11/12/2025 |
| 88 |  Zedxion Exchange |
QNT/USDT | $83.19 | $102,313 | 14:00:08 11/12/2025 |
| 89 | WhiteBIT |
QNT/USDC | $83.07 | $97,207.47 | 13:57:07 11/12/2025 |
| 90 |  Coinstore |
QNT/USDT | $82.92 | $89,636.35 | 13:57:07 11/12/2025 |
| 91 | Bitrue |
QNT/XRP | $83.33 | $87,330.67 | 13:57:10 11/12/2025 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $83.31 | $85,090.38 | 13:59:23 11/12/2025 |
| 93 | Bitrue |
QNT/USDC | $83.39 | $81,211.90 | 13:57:10 11/12/2025 |
| 94 |  BVOX |
QNT/USDT | $83.20 | $79,916.06 | 13:57:07 11/12/2025 |
| 95 | BloFin |
QNT/USDT | $83.20 | $74,016.67 | 13:57:08 11/12/2025 |
| 96 | BYDFi |
QNT/USDT | $83.14 | $69,742.82 | 14:00:17 11/12/2025 |
| 97 | WEEX |
QNT/USDT | $83.20 | $68,664.58 | 13:57:08 11/12/2025 |
| 98 |  Niza.io |
QNT/USD | $83.24 | $66,971.59 | 14:00:09 11/12/2025 |
| 99 |  ZKE |
QNT/USDT | $83.19 | $61,387.84 | 14:00:09 11/12/2025 |
| 100 | MEXC |
QNT/USDC | $83.31 | $58,770.24 | 13:54:08 11/12/2025 |
| 101 |  Paradex |
QNT/USD | $83.20 | $58,056.23 | 14:03:16 11/12/2025 |
| 102 |  PointPay |
QNT/USDT | $83.21 | $57,884.16 | 13:57:10 11/12/2025 |
| 103 |  Paribu |
QNT/TRY | $82.91 | $56,031.04 | 14:02:53 11/12/2025 |
| 104 |  Bit2Me |
QNT/EUR | $83.28 | $54,727.17 | 14:00:09 11/12/2025 |
| 105 | Kraken |
QNT/EUR | $83.28 | $54,387.69 | 13:59:54 11/12/2025 |
| 106 | Cofinex |
QNT/USDT | $83.31 | $52,395.46 | 14:00:07 11/12/2025 |
| 107 | Bitcastle |
QNT/USDT | $83.11 | $46,314.41 | 14:00:09 11/12/2025 |
| 108 |  Koinpark |
QNT/USDT | $83.22 | $39,313.37 | 13:54:11 11/12/2025 |
| 109 | CoinCatch |
QNT/USDT | $83.11 | $38,932.62 | 13:54:18 11/12/2025 |
| 110 |  XBO.com |
QNT/USD | $83.23 | $36,456.94 | 14:00:09 11/12/2025 |
| 111 | XBO.com |
QNT/EUR | $83.19 | $36,084.99 | 14:00:09 11/12/2025 |
| 112 | Koinpark |
QNT/INR | $81.27 | $28,526.61 | 13:54:11 11/12/2025 |
| 113 | Binance |
QNT/BTC | $83.35 | $28,391.07 | 13:56:42 11/12/2025 |
| 114 |  Nivex |
QNT/USDT | $83.29 | $26,954.20 | 14:00:08 11/12/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $83.16 | $26,486.42 | 13:54:11 11/12/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.87 | $22,843.12 | 13:54:34 11/12/2025 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $83.15 | $17,567.54 | 13:59:23 11/12/2025 |
| 118 |  Gemini |
QNT/USD | $84.21 | $17,564.52 | 13:59:53 11/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $83.33 | $14,549.23 | 13:54:11 11/12/2025 |
| 120 | Niza.io |
QNT/EUR | $83.28 | $13,927.95 | 14:00:09 11/12/2025 |
| 121 |  Dzengi.com |
QNT/USD | $83.07 | $12,683.01 | 14:00:14 11/12/2025 |
| 122 |  Bitso |
QNT/USD | $83.12 | $8,464.41 | 13:59:59 11/12/2025 |
| 123 |  Coinmetro |
QNT/USD | $83.24 | $8,407.32 | 14:00:13 11/12/2025 |
| 124 | CoinEx |
QNT/USDC | $83.25 | $7,858.06 | 13:59:23 11/12/2025 |
| 125 | Coinmetro |
QNT/EUR | $83.24 | $3,581.02 | 14:00:13 11/12/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $83.23 | $3,518.45 | 13:43:59 11/12/2025 |
| 127 |  Indodax |
QNT/IDR | $82.35 | $2,888.36 | 14:02:54 11/12/2025 |
| 128 |  ChangeNOW |
QNT/BTC | $82.93 | $2,857.31 | 13:54:10 11/12/2025 |
| 129 |  TRIV |
QNT/USDT | $83.20 | $2,195.52 | 14:00:14 11/12/2025 |
| 130 | TRIV |
QNT/IDR | $83.34 | $2,195.46 | 14:00:14 11/12/2025 |
| 131 | PointPay |
QNT/USDC | $83.30 | $2,185.97 | 13:57:10 11/12/2025 |
| 132 |  Bitkub |
QNT/THB | $84.17 | $1,931.65 | 13:57:09 11/12/2025 |
| 133 |  Binance.US |
QNT/USDT | $85.73 | $1,727.67 | 13:59:53 11/12/2025 |
| 134 |  Ndax |
QNT/CAD | $83.39 | $1,700.25 | 14:00:07 11/12/2025 |
| 135 | Crypto.com Exchange |
QNT/USD | $83.34 | $1,652.87 | 13:57:17 11/12/2025 |
| 136 |  Bitlo |
QNT/TRY | $82.98 | $1,601.67 | 13:54:10 11/12/2025 |
| 137 | Coinbase Exchange |
QNT/USDT | $83.05 | $1,175.55 | 13:56:29 11/12/2025 |
| 138 |  ZebPay |
QNT/INR | $85.97 | $1,092.64 | 14:00:08 11/12/2025 |
| 139 |  Binance TH |
QNT/USDT | $83.20 | $966.93 | 13:57:07 11/12/2025 |
| 140 |  Tokocrypto |
QNT/USDT | $83.20 | $879.42 | 13:57:08 11/12/2025 |
| 141 |  5DAX |
QNT/USDT | $83.16 | $704.26 | 14:00:11 11/12/2025 |
| 142 |  CoinJar |
QNT/USD | $83.46 | $671.16 | 14:00:30 11/12/2025 |
| 143 | CoinJar |
QNT/USDC | $84.23 | $665.39 | 14:00:30 11/12/2025 |
| 144 | CoinJar |
QNT/AUD | $82.67 | $658.25 | 14:00:30 11/12/2025 |
| 145 |  ONUS Pro |
QNT/VNDC | $83.40 | $592.36 | 13:54:13 11/12/2025 |
| 146 |  Kinesis Money |
QNT/C1USD | $83.92 | $566.31 | 14:00:11 11/12/2025 |
| 147 |  CoinDCX |
QNT/INR | $83.48 | $534.76 | 13:54:11 11/12/2025 |
| 148 |  NexDAX |
QNT/USDT | $83.20 | $429.90 | 13:57:08 11/12/2025 |
| 149 | Coinmetro |
QNT/USDT | $83.24 | $332.96 | 14:00:13 11/12/2025 |
| 150 | CoinDCX |
QNT/USDT | $83.24 | $212.73 | 13:54:11 11/12/2025 |
| 151 |  WazirX |
QNT/INR | $84.60 | $193.06 | 14:00:08 11/12/2025 |
| 152 | WazirX |
QNT/USDT | $83.81 | $183.04 | 14:00:08 11/12/2025 |
| 153 |  Bitcoiva |
QNT/USDT | $83.20 | $110.17 | 14:00:08 11/12/2025 |
| 154 |  CEX.IO |
QNT/USDT | $83.28 | $103.64 | 13:54:07 11/12/2025 |
| 155 |  Bancor Network |
QNT/BNT | $76.23 | $89.06 | 13:57:09 11/12/2025 |
| 156 |  GOPAX |
QNT/KRW | $98.01 | $59.99 | 14:00:09 11/12/2025 |
| 157 | CEX.IO |
QNT/EUR | $83.57 | $43.36 | 13:54:07 11/12/2025 |
| 158 | CEX.IO |
QNT/USD | $83.26 | $25.92 | 13:54:07 11/12/2025 |
| 159 | CEX.IO |
QNT/USDC | $83.28 | $16.37 | 13:54:07 11/12/2025 |
| 160 |  Foxbit |
QNT/BRL | $83.45 | $15.38 | 14:00:07 11/12/2025 |
| 161 |  Unocoin |
QNT/INR | $110.73 | $11.07 | 14:00:12 11/12/2025 |
| 162 | Coinmetro |
QNT/GBP | $83.23 | $0.000001450 | 14:00:13 11/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $82.21 | $0 | 13:57:07 11/12/2025 |
| 164 | HitBTC |
QNT/USDT | $99.01 | $0 | 13:57:07 11/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $90.99 | $0 | 14:00:13 11/12/2025 |
| 166 |  NovaDAX |
QNT/BRL | $85.90 | $0 | 13:57:09 11/12/2025 |
| 167 | CoinJar |
QNT/EUR | $120.27 | $0 | 14:00:30 11/12/2025 |
| 168 | CoinJar |
QNT/GBP | $88.22 | $0 | 14:00:30 11/12/2025 |
| 169 |  Giottus |
QNT/USDT | $83.21 | $0 | 13:51:10 11/12/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $102.87 | $0 | 14:00:08 11/12/2025 |
| 171 |  ADEN |
QNT/USDT | $83.25 | $0 | 14:03:34 11/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 11/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,176,547 với tỷ giá $83.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.