Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,426,256,401 Khối lượng (24h): $154,313,336,130 Thị phần: BTC: 58.9%, ETH: 11.1%
Quant (QNT)Quant QNT
Xếp hạng #64 04:44:00 17/04/2026
Giá Quant (QNT)
$74.92 1.4%
0.0009993 BTC 1,987,613 VND
Thấp: $73.57 Cao: $75.75

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.04 $16,765,670 03:57:17 17/04/2026
2 BitMart BitMart QNT/USDT $75.00 $13,091,948 03:57:15 17/04/2026
3 NovaEx NovaEx QNT/USDT $75.23 $7,591,925 04:03:15 17/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $75.21 $4,672,794 04:03:08 17/04/2026
5 BlockFin BlockFin QNT/USDT $75.16 $4,309,580 04:03:18 17/04/2026
6 Binance Binance QNT/USDT $75.13 $2,936,191 03:54:16 17/04/2026
7 OrangeX OrangeX QNT/USDT $75.10 $2,757,882 03:54:15 17/04/2026
8 Toobit Toobit QNT/USDT $75.06 $2,437,107 03:57:16 17/04/2026
9 Batonex Batonex QNT/USDT $75.18 $2,349,043 04:00:16 17/04/2026
10 FameEX FameEX QNT/USDT $75.06 $2,234,045 03:57:18 17/04/2026
11 BTCC BTCC QNT/USDT $75.12 $2,166,767 03:57:16 17/04/2026
12 KCEX KCEX QNT/USDT $75.04 $1,921,359 03:57:15 17/04/2026
13 Bitunix Bitunix QNT/USDT $75.02 $1,846,327 03:57:15 17/04/2026
14 WhiteBIT WhiteBIT QNT/USDT $75.31 $1,634,367 03:57:15 17/04/2026
15 Bibox Bibox QNT/USDT $98.01 $1,502,926 04:03:11 17/04/2026
16 Ourbit Ourbit QNT/USDT $75.04 $1,492,626 03:57:16 17/04/2026
17 Hotcoin Hotcoin QNT/USDT $75.04 $1,487,105 03:57:18 17/04/2026
18 Koinbay Koinbay QNT/USDT $60.72 $1,423,060 04:00:15 17/04/2026
19 Bitrue Bitrue QNT/USDT $75.06 $1,247,836 03:57:17 17/04/2026
20 CZR Exchange CZR Exchange QNT/USDT $75.20 $1,166,561 04:03:15 17/04/2026
21 MEXC MEXC QNT/USDT $75.04 $1,155,228 03:57:15 17/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.33 $1,024,577 04:00:13 17/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,858 04:03:17 17/04/2026
24 Binance Binance QNT/USDT $75.10 $879,823 03:56:55 17/04/2026
25 BitMart BitMart QNT/USDT $75.14 $610,518 03:57:07 17/04/2026
26 ASTX ASTX QNT/USDT $75.21 $545,370 04:03:16 17/04/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $75.10 $532,893 03:57:11 17/04/2026
28 Websea Websea QNT/USDT $75.15 $510,444 03:57:12 17/04/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $75.15 $490,111 03:56:59 17/04/2026
30 Bitcoiva Bitcoiva QNT/USDT $75.26 $470,796 04:03:09 17/04/2026
31 YUBIT YUBIT QNT/USDT $75.11 $450,873 03:57:10 17/04/2026
32 EagleX EagleX QNT/USDT $75.21 $450,521 04:03:11 17/04/2026
33 BTCC BTCC QNT/USDT $75.22 $439,300 03:57:07 17/04/2026
34 4E 4E QNT/USDT $75.31 $436,222 04:03:13 17/04/2026
35 Pionex Pionex QNT/USDT $75.05 $433,279 03:57:15 17/04/2026
36 YEX YEX QNT/USDT $75.31 $353,991 04:03:10 17/04/2026
37 Cofinex Cofinex QNT/USDT $75.01 $343,493 04:03:15 17/04/2026
38 Hotcoin Hotcoin QNT/USDT $75.22 $319,691 03:57:07 17/04/2026
39 BloFin BloFin QNT/USDT $75.14 $317,478 04:00:16 17/04/2026
40 Bitvavo Bitvavo QNT/EUR $75.11 $314,610 03:57:12 17/04/2026
41 Kraken Kraken QNT/USD $75.23 $295,283 03:59:24 17/04/2026
42 Bitcastle Bitcastle QNT/USDT $75.17 $293,237 04:03:18 17/04/2026
43 Phemex Phemex QNT/USDT $75.27 $288,016 03:57:12 17/04/2026
44 VOOX Exchange VOOX Exchange QNT/USDT $75.18 $266,121 04:00:18 17/04/2026
45 WhiteBIT WhiteBIT QNT/USDT $75.21 $265,003 03:57:11 17/04/2026
46 GroveX GroveX QNT/USDT $75.15 $235,762 04:00:09 17/04/2026
47 FameEX FameEX QNT/USDT $75.19 $220,980 03:57:10 17/04/2026
48 BitDelta BitDelta QNT/USDT $75.01 $220,925 03:57:10 17/04/2026
49 Phemex Phemex QNT/USDT $75.01 $207,965 03:57:17 17/04/2026
50 Bybit Bybit QNT/USDT $75.11 $199,371 03:54:08 17/04/2026
51 Hibt Hibt QNT/USDT $75.18 $193,135 03:54:08 17/04/2026
52 BYDFi BYDFi QNT/USDT $75.21 $192,309 04:00:11 17/04/2026
53 YUBIT YUBIT QNT/USDT $75.05 $186,140 03:57:15 17/04/2026
54 LBank LBank QNT/USDT $75.08 $182,433 03:57:11 17/04/2026
55 BitradeX BitradeX QNT/USDT $75.13 $171,268 03:57:11 17/04/2026
56 Ourbit Ourbit QNT/USDT $75.11 $159,630 03:54:07 17/04/2026
57 BlockFin BlockFin QNT/USDT $75.30 $151,548 04:03:20 17/04/2026
58 KuCoin KuCoin QNT/USDT $75.07 $150,790 03:50:53 17/04/2026
59 EasiCoin EasiCoin QNT/USDT $75.21 $147,003 04:03:16 17/04/2026
60 AscendEX AscendEX QNT/USDT $74.83 $146,802 03:57:07 17/04/2026
61 Gate Gate QNT/USDT $75.13 $134,576 03:56:54 17/04/2026
62 ASTX ASTX QNT/USDT $75.31 $131,984 04:03:08 17/04/2026
63 CoinTR CoinTR QNT/USDT $75.20 $126,985 03:54:12 17/04/2026
64 Bitunix Bitunix QNT/USDT $75.11 $108,014 03:57:13 17/04/2026
65 KuCoin KuCoin QNT/USDT $75.02 $97,123.66 03:54:19 17/04/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.96 $97,040.83 03:46:23 17/04/2026
67 BloFin BloFin QNT/USDT $75.22 $92,132.41 04:00:08 17/04/2026
68 CoinTR CoinTR QNT/TRY $74.89 $91,958.81 03:54:12 17/04/2026
69 Binance Binance QNT/USDC $75.15 $78,691.89 03:56:55 17/04/2026
70 MGBX MGBX QNT/USDT $75.15 $78,528.51 04:00:11 17/04/2026
71 BingX BingX QNT/USDT $75.12 $77,834.75 03:57:11 17/04/2026
72 Tapbit Tapbit QNT/USDT $75.11 $76,544.78 03:57:11 17/04/2026
73 CZR Exchange CZR Exchange QNT/USDT $75.31 $76,356.42 04:03:13 17/04/2026
74 Koinbay Koinbay QNT/USDT $75.18 $73,558.88 04:00:10 17/04/2026
75 Niza.io Niza.io QNT/USD $75.14 $73,159.13 03:57:08 17/04/2026
76 idax exchange idax exchange QNT/USDT $75.31 $73,032.77 04:03:09 17/04/2026
77 WHXEX WHXEX QNT/USDT $75.31 $73,026.12 04:03:12 17/04/2026
78 BVOX BVOX QNT/USDT $75.13 $69,757.45 03:57:07 17/04/2026
79 CoinUp.io CoinUp.io QNT/USDT $75.18 $65,521.11 03:54:10 17/04/2026
80 Pionex Pionex QNT/USDT $75.15 $61,903.42 03:57:08 17/04/2026
81 Zoomex Zoomex QNT/USDT $75.09 $59,829.20 03:51:10 17/04/2026
82 Kraken Kraken QNT/EUR $75.03 $59,675.62 03:59:54 17/04/2026
83 Gate Gate QNT/USDT $74.86 $59,236.40 03:54:19 17/04/2026
84 Bit2Me Bit2Me QNT/EUR $75.03 $58,211.31 04:00:07 17/04/2026
85 Azbit Azbit QNT/USDT $75.16 $58,094.53 03:57:10 17/04/2026
86 MEXC MEXC QNT/USDC $75.21 $57,606.23 03:51:12 17/04/2026
87 Dex-Trade Dex-Trade QNT/USDT $75.15 $56,802.54 03:57:10 17/04/2026
88 BitTap BitTap QNT/USDT $75.18 $54,791.48 04:03:16 17/04/2026
89 Picol Picol QNT/USDT $75.31 $54,773.07 04:03:11 17/04/2026
90 CriptoSwaps CriptoSwaps QNT/BTC $75.16 $50,965.13 03:57:11 17/04/2026
91 Bitrue Bitrue QNT/XRP $76.05 $48,821.59 03:57:07 17/04/2026
92 MEXC MEXC QNT/USDT $75.04 $48,045.83 03:51:12 17/04/2026
93 XXKK XXKK QNT/USDT $75.32 $48,015.87 04:03:07 17/04/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.26 $47,795.43 03:54:07 17/04/2026
95 Paribu Paribu QNT/TRY $75.00 $46,017.40 03:57:07 17/04/2026
96 Cryptomus Cryptomus QNT/USDT $75.08 $45,832.05 03:57:10 17/04/2026
97 Bitrue Bitrue QNT/USDT $75.01 $44,579.18 03:57:07 17/04/2026
98 Bitrue Bitrue QNT/USDC $75.89 $44,479.36 03:57:07 17/04/2026
99 ZKE ZKE QNT/USDT $75.30 $43,813.05 04:03:13 17/04/2026
100 Koinpark Koinpark QNT/USDT $75.16 $40,220.26 04:00:10 17/04/2026
101 PointPay PointPay QNT/USDT $75.11 $39,722.15 03:54:10 17/04/2026
102 Bitbaby Bitbaby QNT/USDT $75.12 $39,420.25 03:57:10 17/04/2026
103 KCEX KCEX QNT/USDT $75.12 $39,364.54 03:57:10 17/04/2026
104 Bitcastle Bitcastle QNT/USDT $75.31 $33,306.87 04:03:08 17/04/2026
105 WEEX WEEX QNT/USDT $75.14 $32,554.51 03:57:08 17/04/2026
106 Tebbit Tebbit QNT/USDT $75.21 $31,274.37 04:03:16 17/04/2026
107 Coinstore Coinstore QNT/USDT $74.99 $30,844.98 03:57:10 17/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $74.81 $30,290.10 03:59:53 17/04/2026
109 Koinpark Koinpark QNT/INR $77.60 $26,785.52 04:00:10 17/04/2026
110 Bitget Bitget QNT/USDT $74.91 $25,203.19 03:54:08 17/04/2026
111 XBO.com XBO.com QNT/USDT $75.35 $22,885.59 04:03:07 17/04/2026
112 CoinEx CoinEx QNT/USDT $75.19 $19,054.55 03:59:53 17/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.77 $18,409.08 02:47:59 17/04/2026
114 WhiteBIT WhiteBIT QNT/USDC $74.89 $18,143.39 03:57:11 17/04/2026
115 Binance Binance QNT/BTC $75.15 $17,985.86 03:56:55 17/04/2026
116 Niza.io Niza.io QNT/EUR $75.04 $14,867.02 03:57:08 17/04/2026
117 PrimeXBT PrimeXBT QNT/USDT $75.14 $11,481.79 04:03:16 17/04/2026
118 NexDAX NexDAX QNT/USDT $75.15 $11,065.36 04:00:10 17/04/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.17 $9,169.30 03:54:07 17/04/2026
120 Bitso Bitso QNT/USD $75.11 $8,899.64 03:59:53 17/04/2026
121 ADEN ADEN QNT/USDT $74.86 $7,554.72 04:06:46 17/04/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $75.11 $6,905.32 03:54:07 17/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $74.48 $6,884.56 03:51:17 17/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.70 $4,469.12 03:59:23 17/04/2026
125 CoinEx CoinEx QNT/USDC $75.17 $4,323.58 03:59:53 17/04/2026
126 Gemini Gemini QNT/USD $75.67 $3,493.30 03:59:53 17/04/2026
127 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
128 Coinmetro Coinmetro QNT/EUR $75.16 $2,715.15 04:00:10 17/04/2026
129 Dzengi.com Dzengi.com QNT/USD $74.88 $2,370.16 03:57:12 17/04/2026
130 Coinmetro Coinmetro QNT/USD $75.15 $1,878.84 04:00:10 17/04/2026
131 Bitlo Bitlo QNT/TRY $74.86 $1,850.90 04:03:12 17/04/2026
132 ZebPay ZebPay QNT/INR $78.41 $1,688.28 04:03:11 17/04/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $75.12 $1,513.27 03:10:23 17/04/2026
134 Ndax Ndax QNT/CAD $76.64 $1,330.79 04:03:07 17/04/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $75.39 $1,197.53 03:56:59 17/04/2026
136 Bitkub Bitkub QNT/THB $74.14 $1,157.79 03:57:12 17/04/2026
137 Tokocrypto Tokocrypto QNT/USDT $75.14 $1,074.19 03:57:10 17/04/2026
138 ChangeNOW ChangeNOW QNT/BTC $75.49 $1,017.18 03:57:10 17/04/2026
139 Indodax Indodax QNT/IDR $75.36 $875.39 04:02:54 17/04/2026
140 5DAX 5DAX QNT/USDT $75.31 $621.53 04:03:11 17/04/2026
141 CoinDCX CoinDCX QNT/INR $78.45 $399.30 03:54:07 17/04/2026
142 Kinesis Money Kinesis Money QNT/C1USD $76.41 $313.27 04:03:14 17/04/2026
143 Binance.US Binance.US QNT/USDT $76.00 $260.88 03:59:53 17/04/2026
144 Binance TH Binance TH QNT/USDT $75.14 $220.14 03:57:08 17/04/2026
145 Coinmetro Coinmetro QNT/GBP $75.15 $169.25 04:00:10 17/04/2026
146 CoinJar CoinJar QNT/USD $75.29 $148.63 04:00:38 17/04/2026
147 GOPAX GOPAX QNT/KRW $129.62 $132.59 04:00:10 17/04/2026
148 CoinDCX CoinDCX QNT/USDT $75.08 $126.10 03:54:07 17/04/2026
149 Foxbit Foxbit QNT/BRL $75.56 $77.14 04:00:20 17/04/2026
150 CoinJar CoinJar QNT/AUD $75.21 $75.21 04:00:38 17/04/2026
151 CoinJar CoinJar QNT/USDC $73.25 $73.25 04:00:38 17/04/2026
152 CEX.IO CEX.IO QNT/EUR $75.43 $51.37 03:54:10 17/04/2026
153 Coinmetro Coinmetro QNT/USDT $75.15 $44.43 04:00:10 17/04/2026
154 CEX.IO CEX.IO QNT/USD $75.29 $34.66 03:54:10 17/04/2026
155 Bancor Network Bancor Network QNT/BNT $74.54 $29.30 03:57:11 17/04/2026
156 CEX.IO CEX.IO QNT/USDT $75.26 $27.56 03:54:10 17/04/2026
157 CEX.IO CEX.IO QNT/USDC $75.32 $27.33 03:54:10 17/04/2026
158 WazirX WazirX QNT/USDT $73.91 $11.31 04:03:10 17/04/2026
159 Unocoin Unocoin QNT/INR $107.47 $10.75 03:57:12 17/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,343.61 $5.34 18:33:35 16/04/2026
161 HitBTC HitBTC QNT/BTC $71.14 $0 03:57:10 17/04/2026
162 HitBTC HitBTC QNT/USDC $59.99 $0 03:57:10 17/04/2026
163 HitBTC HitBTC QNT/USDT $77.01 $0 03:57:10 17/04/2026
164 zondacrypto zondacrypto QNT/USDC $70.69 $0 04:00:07 17/04/2026
165 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
166 WazirX WazirX QNT/INR $74.56 $0 04:03:10 17/04/2026
167 NovaDAX NovaDAX QNT/BRL $76.68 $0 03:57:11 17/04/2026
168 CoinJar CoinJar QNT/GBP $74.38 $0 04:00:38 17/04/2026
169 Tokocrypto Tokocrypto QNT/USDC $75.15 $0 03:57:10 17/04/2026
170 Giottus Giottus QNT/USDT $75.11 $0 03:57:12 17/04/2026
171 LCX Exchange LCX Exchange QNT/EUR $131.33 $0 04:03:17 17/04/2026
172 Gate US Gate US QNT/USDT $75.17 $0 04:03:07 17/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 17/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,765,670 với tỷ giá $75.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá