Quant QNT
Xếp hạng #59
12:28:00 31/03/2026
Giá Quant (QNT)
$71.72 2.09%
0.001062 BTC
1,996,607 VND
Thấp: $69.18
Cao: $71.87
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.44 | $16,635,346 | 11:57:17 31/03/2026 |
| 2 |  BitMart |
QNT/USDT | $71.46 | $12,182,746 | 11:57:15 31/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.31 | $10,729,658 | 12:00:16 31/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $71.57 | $4,688,871 | 11:54:15 31/03/2026 |
| 5 |  Binance |
QNT/USDT | $71.53 | $3,869,687 | 11:54:16 31/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.44 | $3,419,647 | 11:57:15 31/03/2026 |
| 7 |  Batonex |
QNT/USDT | $71.36 | $3,182,884 | 12:00:16 31/03/2026 |
| 8 |  FameEX |
QNT/USDT | $71.44 | $2,987,348 | 11:57:17 31/03/2026 |
| 9 |  Toobit |
QNT/USDT | $71.43 | $2,861,998 | 11:57:16 31/03/2026 |
| 10 |  BTCC |
QNT/USDT | $71.59 | $2,591,365 | 11:57:16 31/03/2026 |
| 11 |  KCEX |
QNT/USDT | $71.44 | $2,488,138 | 11:57:15 31/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $71.45 | $1,984,926 | 11:57:16 31/03/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $71.44 | $1,888,740 | 12:00:08 31/03/2026 |
| 14 |  Bitunix |
QNT/USDT | $71.44 | $1,624,704 | 11:57:16 31/03/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $71.39 | $1,598,193 | 11:57:15 31/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.92 | $1,501,581 | 12:00:14 31/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $71.45 | $1,424,153 | 11:57:20 31/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.66 | $1,421,768 | 11:54:15 31/03/2026 |
| 19 |  MEXC |
QNT/USDT | $71.52 | $1,312,842 | 11:54:17 31/03/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $71.44 | $1,297,989 | 11:57:15 31/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $71.36 | $1,228,706 | 11:57:17 31/03/2026 |
| 22 |  Kraken |
QNT/EUR | $71.84 | $1,114,145 | 11:56:54 31/03/2026 |
| 23 |  Bit2Me |
QNT/EUR | $71.84 | $1,064,696 | 11:57:10 31/03/2026 |
| 24 | Binance |
QNT/USDT | $71.59 | $1,063,609 | 11:56:42 31/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $71.30 | $967,009 | 12:00:12 31/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,086 | 12:00:15 31/03/2026 |
| 27 |  Bybit |
QNT/USDT | $71.48 | $751,677 | 11:54:16 31/03/2026 |
| 28 | BitMart |
QNT/USDT | $71.54 | $622,622 | 11:57:09 31/03/2026 |
| 29 |  Websea |
QNT/USDT | $71.64 | $599,856 | 11:54:14 31/03/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $71.64 | $550,877 | 11:57:10 31/03/2026 |
| 31 | BTCC |
QNT/USDT | $71.68 | $533,651 | 11:57:10 31/03/2026 |
| 32 |  4E |
QNT/USDT | $71.47 | $526,123 | 12:00:10 31/03/2026 |
| 33 |  ASTX |
QNT/USDT | $71.33 | $516,320 | 12:00:16 31/03/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $71.49 | $510,990 | 11:56:59 31/03/2026 |
| 35 |  Cofinex |
QNT/USDT | $71.45 | $482,592 | 12:00:15 31/03/2026 |
| 36 |  Bitget |
QNT/USDT | $71.44 | $482,566 | 11:54:16 31/03/2026 |
| 37 |  EasiCoin |
QNT/USDT | $71.32 | $473,309 | 12:00:16 31/03/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $71.51 | $470,375 | 12:00:08 31/03/2026 |
| 39 |  BloFin |
QNT/USDT | $71.57 | $453,923 | 11:54:16 31/03/2026 |
| 40 |  Pionex |
QNT/USDT | $71.43 | $440,675 | 11:57:17 31/03/2026 |
| 41 |  Bitcastle |
QNT/USDT | $71.32 | $438,194 | 12:00:19 31/03/2026 |
| 42 | Hotcoin |
QNT/USDT | $71.77 | $421,294 | 11:48:16 31/03/2026 |
| 43 | WhiteBIT |
QNT/USDT | $71.46 | $420,484 | 11:57:09 31/03/2026 |
| 44 |  YUBIT |
QNT/USDT | $71.45 | $417,229 | 11:57:10 31/03/2026 |
| 45 |  EagleX |
QNT/USDT | $71.45 | $410,107 | 12:00:07 31/03/2026 |
| 46 |  YEX |
QNT/USDT | $71.47 | $364,898 | 12:00:12 31/03/2026 |
| 47 |  KuCoin |
QNT/USDT | $71.56 | $338,030 | 11:54:20 31/03/2026 |
| 48 |  XXKK |
QNT/USDT | $71.71 | $337,501 | 11:51:07 31/03/2026 |
| 49 | MEXC |
QNT/USDT | $71.65 | $336,328 | 11:54:16 31/03/2026 |
| 50 |  Bitvavo |
QNT/EUR | $71.58 | $333,721 | 11:57:08 31/03/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $71.44 | $278,265 | 11:57:18 31/03/2026 |
| 52 | FameEX |
QNT/USDT | $71.63 | $278,226 | 11:57:10 31/03/2026 |
| 53 |  Niza.io |
QNT/EUR | $71.83 | $271,348 | 12:00:13 31/03/2026 |
| 54 |  Phemex |
QNT/USDT | $71.66 | $261,790 | 11:57:11 31/03/2026 |
| 55 | Phemex |
QNT/USDT | $71.50 | $254,993 | 11:57:16 31/03/2026 |
| 56 | Bybit |
QNT/USDT | $71.63 | $253,939 | 11:54:09 31/03/2026 |
| 57 | Kraken |
QNT/USD | $71.63 | $236,504 | 11:56:24 31/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $71.44 | $234,051 | 12:00:10 31/03/2026 |
| 59 |  Hibt |
QNT/USDT | $71.52 | $233,939 | 11:57:10 31/03/2026 |
| 60 |  BitradeX |
QNT/USDT | $71.70 | $229,166 | 11:51:09 31/03/2026 |
| 61 |  BitDelta |
QNT/USDT | $71.44 | $225,467 | 12:00:08 31/03/2026 |
| 62 | KuCoin |
QNT/USDT | $71.55 | $211,623 | 11:56:53 31/03/2026 |
| 63 | LBank |
QNT/USDT | $71.56 | $195,369 | 11:57:11 31/03/2026 |
| 64 |  Gate |
QNT/USDT | $71.45 | $172,805 | 11:54:19 31/03/2026 |
| 65 | Ourbit |
QNT/USDT | $71.55 | $170,882 | 11:54:10 31/03/2026 |
| 66 | ASTX |
QNT/USDT | $71.44 | $159,503 | 12:00:08 31/03/2026 |
| 67 | BlockFin |
QNT/USDT | $71.69 | $158,223 | 11:54:09 31/03/2026 |
| 68 |  AscendEX |
QNT/USDT | $71.32 | $149,644 | 11:57:08 31/03/2026 |
| 69 | WhiteBIT |
QNT/USDC | $71.52 | $128,918 | 11:57:09 31/03/2026 |
| 70 |  BingX |
QNT/USDT | $71.61 | $122,099 | 11:57:07 31/03/2026 |
| 71 | Bitunix |
QNT/USDT | $71.53 | $121,505 | 11:57:07 31/03/2026 |
| 72 |  GroveX |
QNT/USDT | $71.45 | $119,714 | 12:00:10 31/03/2026 |
| 73 |  CoinTR |
QNT/USDT | $71.55 | $110,618 | 11:57:08 31/03/2026 |
| 74 | Gate |
QNT/USDT | $71.70 | $108,774 | 11:56:24 31/03/2026 |
| 75 | Binance |
QNT/USDC | $71.58 | $106,287 | 11:56:42 31/03/2026 |
| 76 | CoinTR |
QNT/TRY | $71.57 | $103,388 | 11:57:08 31/03/2026 |
| 77 |  PrimeXBT |
QNT/USDT | $71.37 | $101,211 | 12:00:16 31/03/2026 |
| 78 |  MGBX |
QNT/USDT | $71.45 | $97,952.38 | 12:00:08 31/03/2026 |
| 79 | BloFin |
QNT/USDT | $71.59 | $95,581.31 | 11:57:07 31/03/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.30 | $94,187.78 | 11:54:47 31/03/2026 |
| 81 |  Tapbit |
QNT/USDT | $71.45 | $88,620.64 | 11:57:09 31/03/2026 |
| 82 | CZR Exchange |
QNT/USDT | $71.48 | $84,307.36 | 12:00:09 31/03/2026 |
| 83 | Koinbay |
QNT/USDT | $71.68 | $78,799.81 | 11:54:11 31/03/2026 |
| 84 |  Azbit |
QNT/USDT | $71.64 | $77,939.61 | 11:57:10 31/03/2026 |
| 85 |  idax exchange |
QNT/USDT | $71.48 | $77,069.76 | 12:00:15 31/03/2026 |
| 86 |  WHXEX |
QNT/USDT | $71.47 | $76,900.92 | 12:00:08 31/03/2026 |
| 87 |  Zoomex |
QNT/USDT | $71.56 | $76,306.28 | 11:57:12 31/03/2026 |
| 88 | Pionex |
QNT/USDT | $71.53 | $71,703.31 | 11:57:10 31/03/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $71.68 | $71,361.42 | 11:57:10 31/03/2026 |
| 90 |  Dex-Trade |
QNT/USDT | $71.63 | $69,430.58 | 11:54:08 31/03/2026 |
| 91 |  BitTap |
QNT/USDT | $71.38 | $68,474.91 | 12:00:16 31/03/2026 |
| 92 |  Cryptomus |
QNT/USDT | $71.76 | $63,686.54 | 11:54:07 31/03/2026 |
| 93 |  Picol |
QNT/USDT | $71.49 | $63,104.85 | 12:00:07 31/03/2026 |
| 94 |  BVOX |
QNT/USDT | $71.51 | $62,595.78 | 11:57:08 31/03/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $71.64 | $61,783.12 | 11:54:11 31/03/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $71.82 | $61,358.93 | 11:57:20 31/03/2026 |
| 97 | Niza.io |
QNT/USD | $71.52 | $58,201.69 | 12:00:13 31/03/2026 |
| 98 | MEXC |
QNT/USDC | $71.68 | $54,156.63 | 11:54:16 31/03/2026 |
| 99 | Bitrue |
QNT/USDT | $71.55 | $51,473.90 | 11:57:12 31/03/2026 |
| 100 |  Bitbaby |
QNT/USDT | $71.55 | $51,361.01 | 11:57:10 31/03/2026 |
| 101 | Cofinex |
QNT/USDT | $71.44 | $50,248.92 | 12:00:09 31/03/2026 |
| 102 |  Paribu |
QNT/TRY | $70.97 | $49,766.48 | 11:55:23 31/03/2026 |
| 103 | Bitrue |
QNT/USDC | $71.48 | $49,476.01 | 11:57:12 31/03/2026 |
| 104 | Bitrue |
QNT/XRP | $71.09 | $48,366.42 | 11:57:12 31/03/2026 |
| 105 |  ZKE |
QNT/USDT | $71.47 | $46,140.55 | 12:00:09 31/03/2026 |
| 106 | KCEX |
QNT/USDT | $71.54 | $40,912.91 | 11:57:08 31/03/2026 |
| 107 |  Koinpark |
QNT/USDT | $71.57 | $40,090.57 | 11:57:10 31/03/2026 |
| 108 | Binance |
QNT/BTC | $71.68 | $39,489.47 | 11:56:54 31/03/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $71.59 | $38,664.81 | 11:59:23 31/03/2026 |
| 110 |  LATOKEN |
QNT/USDT | $71.55 | $37,889.25 | 11:42:07 31/03/2026 |
| 111 |  Coinstore |
QNT/USDT | $71.49 | $37,016.14 | 11:54:08 31/03/2026 |
| 112 |  WEEX |
QNT/USDT | $71.52 | $34,712.66 | 11:57:13 31/03/2026 |
| 113 | Bitcastle |
QNT/USDT | $71.45 | $34,705.97 | 12:00:13 31/03/2026 |
| 114 | Bitget |
QNT/USDT | $71.45 | $32,111.76 | 11:54:07 31/03/2026 |
| 115 |  Tebbit |
QNT/USDT | $71.32 | $29,974.56 | 12:00:17 31/03/2026 |
| 116 |  PointPay |
QNT/USDT | $71.62 | $27,539.96 | 11:54:07 31/03/2026 |
| 117 | Koinpark |
QNT/INR | $73.47 | $26,582.97 | 11:57:10 31/03/2026 |
| 118 |  XBO.com |
QNT/USDT | $71.78 | $21,529.24 | 11:51:07 31/03/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $71.15 | $19,604.83 | 11:57:20 31/03/2026 |
| 120 |  CoinEx |
QNT/USDT | $71.62 | $18,596.03 | 11:59:53 31/03/2026 |
| 121 |  Kinesis Money |
QNT/C1USD | $72.56 | $14,652.98 | 12:00:09 31/03/2026 |
| 122 | BYDFi |
QNT/USDT | $71.54 | $14,528.87 | 12:00:15 31/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $71.82 | $10,868.28 | 11:54:09 31/03/2026 |
| 124 |  NexDAX |
QNT/USDT | $71.66 | $10,290.14 | 11:54:11 31/03/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.88 | $8,577.44 | 09:29:47 31/03/2026 |
| 126 |  Bitso |
QNT/USD | $71.23 | $8,512.23 | 11:59:53 31/03/2026 |
| 127 |  Gemini |
QNT/USD | $71.86 | $7,655.51 | 11:59:54 31/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $71.68 | $6,641.91 | 11:54:09 31/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $71.75 | $4,700.85 | 11:56:29 31/03/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $70.20 | $4,332.91 | 11:59:53 31/03/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $71.42 | $3,579.10 | 11:42:16 31/03/2026 |
| 132 |  Ndax |
QNT/CAD | $71.05 | $3,332.51 | 12:00:09 31/03/2026 |
| 133 | CoinEx |
QNT/USDC | $71.46 | $3,110.43 | 11:59:53 31/03/2026 |
| 134 |  Coinmetro |
QNT/GBP | $69.53 | $2,085.54 | 12:00:09 31/03/2026 |
| 135 |  Indodax |
QNT/IDR | $71.68 | $1,832.40 | 11:59:54 31/03/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $71.57 | $1,769.17 | 11:40:23 31/03/2026 |
| 137 | Coinmetro |
QNT/EUR | $69.51 | $1,737.95 | 12:00:09 31/03/2026 |
| 138 |  Dzengi.com |
QNT/USD | $71.44 | $1,694.08 | 12:00:12 31/03/2026 |
| 139 |  Bitkub |
QNT/THB | $68.71 | $1,642.61 | 11:54:08 31/03/2026 |
| 140 |  Bitlo |
QNT/TRY | $71.64 | $1,570.64 | 12:00:09 31/03/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $71.52 | $1,360.74 | 11:57:12 31/03/2026 |
| 142 |  TRIV |
QNT/USDT | $71.50 | $1,083.70 | 12:00:15 31/03/2026 |
| 143 | TRIV |
QNT/IDR | $71.72 | $1,083.69 | 12:00:15 31/03/2026 |
| 144 |  Foxbit |
QNT/BRL | $70.52 | $963.81 | 12:00:09 31/03/2026 |
| 145 |  5DAX |
QNT/USDT | $71.53 | $579.11 | 12:00:15 31/03/2026 |
| 146 |  LCX Exchange |
QNT/EUR | $127.88 | $436.17 | 12:00:10 31/03/2026 |
| 147 |  Binance TH |
QNT/USDT | $71.52 | $337.43 | 11:57:08 31/03/2026 |
| 148 |  CoinDCX |
QNT/INR | $74.39 | $235.52 | 11:54:07 31/03/2026 |
| 149 | CoinDCX |
QNT/USDT | $71.76 | $107.87 | 11:54:07 31/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $68.93 | $60.51 | 11:57:13 31/03/2026 |
| 151 |  Binance.US |
QNT/USDT | $73.67 | $52.18 | 11:59:53 31/03/2026 |
| 152 |  CEX.IO |
QNT/USDT | $71.70 | $48.91 | 11:54:07 31/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,073.26 | $36.66 | 01:15:23 31/03/2026 |
| 154 | CEX.IO |
QNT/EUR | $71.87 | $29.60 | 11:54:07 31/03/2026 |
| 155 | CEX.IO |
QNT/USD | $71.72 | $26.78 | 11:54:07 31/03/2026 |
| 156 | CEX.IO |
QNT/USDC | $71.75 | $15.00 | 11:54:07 31/03/2026 |
| 157 |  Unocoin |
QNT/INR | $106.28 | $10.63 | 11:57:10 31/03/2026 |
| 158 |  GOPAX |
QNT/KRW | $53.41 | $3.34 | 12:00:12 31/03/2026 |
| 159 | Coinmetro |
QNT/USD | $69.42 | $0.0000007300 | 12:00:09 31/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $69.43 | $0.0000007300 | 12:00:09 31/03/2026 |
| 161 |  HitBTC |
QNT/BTC | $63.85 | $0 | 12:00:08 31/03/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 12:00:08 31/03/2026 |
| 163 | HitBTC |
QNT/USDT | $66.05 | $0 | 12:00:08 31/03/2026 |
| 164 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 11:57:09 31/03/2026 |
| 165 |  ZebPay |
QNT/INR | $75.13 | $0 | 12:00:10 31/03/2026 |
| 166 |  WazirX |
QNT/INR | $82.06 | $0 | 12:00:11 31/03/2026 |
| 167 | WazirX |
QNT/USDT | $69.24 | $0 | 12:00:11 31/03/2026 |
| 168 |  NovaDAX |
QNT/BRL | $70.46 | $0 | 12:00:07 31/03/2026 |
| 169 |  CoinJar |
QNT/AUD | $69.54 | $0 | 12:00:27 31/03/2026 |
| 170 | CoinJar |
QNT/GBP | $69.77 | $0 | 12:00:27 31/03/2026 |
| 171 | CoinJar |
QNT/USD | $71.06 | $0 | 12:00:27 31/03/2026 |
| 172 | CoinJar |
QNT/USDC | $69.79 | $0 | 12:00:27 31/03/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.58 | $0 | 11:57:12 31/03/2026 |
| 174 |  Giottus |
QNT/USDT | $84.92 | $0 | 20:57:07 29/03/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $71.65 | $0 | 11:57:11 31/03/2026 |
| 176 |  ADEN |
QNT/USDT | $71.47 | $0 | 12:03:46 31/03/2026 |
| 177 |  Gate US |
QNT/USDT | $71.61 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 31/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,635,346 với tỷ giá $71.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.