Quant QNT
Xếp hạng #61
15:54:00 12/06/2026
Giá Quant (QNT)
$66.97 3.01%
0.001056 BTC
1,751,846 VND
Thấp: $63.80
Cao: $69.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.70 | $108,761,960 | 15:00:16 12/06/2026 |
| 2 |  LBank |
QNT/USDT | $66.98 | $16,120,663 | 14:57:16 12/06/2026 |
| 3 |  BitMart |
QNT/USDT | $66.99 | $13,071,669 | 14:57:16 12/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $66.68 | $11,598,462 | 15:00:16 12/06/2026 |
| 5 |  Binance |
QNT/USDT | $66.96 | $5,380,166 | 14:54:17 12/06/2026 |
| 6 |  AEGET |
QNT/USDT | $66.99 | $4,610,844 | 14:57:15 12/06/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $66.81 | $4,344,866 | 15:00:07 12/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.94 | $4,266,054 | 14:54:15 12/06/2026 |
| 9 |  FameEX |
QNT/USDT | $66.96 | $4,135,881 | 14:54:18 12/06/2026 |
| 10 |  Toobit |
QNT/USDT | $67.00 | $3,488,536 | 14:57:19 12/06/2026 |
| 11 |  BlockFin |
QNT/USDT | $66.68 | $3,123,986 | 15:00:15 12/06/2026 |
| 12 |  KCEX |
QNT/USDT | $67.08 | $2,840,833 | 14:57:15 12/06/2026 |
| 13 |  BTCC |
QNT/USDT | $67.04 | $2,748,469 | 14:57:16 12/06/2026 |
| 14 |  Batonex |
QNT/USDT | $66.70 | $2,620,183 | 15:00:16 12/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.99 | $2,390,433 | 14:57:17 12/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $66.96 | $2,205,357 | 14:57:15 12/06/2026 |
| 17 |  Gate |
QNT/USDT | $66.89 | $1,943,279 | 14:56:54 12/06/2026 |
| 18 |  Bybit |
QNT/USDT | $67.02 | $1,504,941 | 14:54:16 12/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.64 | $1,421,234 | 14:48:15 12/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $67.00 | $1,337,801 | 14:57:18 12/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $66.69 | $1,163,797 | 15:00:17 12/06/2026 |
| 22 | Binance |
QNT/USDT | $67.13 | $1,113,785 | 14:56:54 12/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.59 | $965,768 | 15:00:09 12/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,657 | 15:00:15 12/06/2026 |
| 25 |  Bitbase |
QNT/USDT | $66.73 | $803,526 | 14:27:17 12/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $67.02 | $757,179 | 14:57:10 12/06/2026 |
| 27 | BitMart |
QNT/USDT | $67.20 | $736,347 | 14:57:10 12/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $67.06 | $711,358 | 14:56:59 12/06/2026 |
| 29 |  LATOKEN |
QNT/USDT | $66.92 | $618,385 | 14:57:09 12/06/2026 |
| 30 |  Pionex |
QNT/USDT | $67.06 | $559,716 | 14:57:16 12/06/2026 |
| 31 | BTCC |
QNT/USDT | $67.05 | $557,010 | 14:57:11 12/06/2026 |
| 32 |  4E |
QNT/USDT | $66.77 | $553,593 | 15:00:09 12/06/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $66.89 | $533,909 | 15:00:10 12/06/2026 |
| 34 | FameEX |
QNT/USDT | $67.00 | $529,191 | 14:57:11 12/06/2026 |
| 35 | BlockFin |
QNT/USDT | $66.75 | $523,914 | 15:00:08 12/06/2026 |
| 36 |  KuCoin |
QNT/USDT | $66.93 | $521,955 | 14:57:19 12/06/2026 |
| 37 |  Cofinex |
QNT/USDT | $66.58 | $501,275 | 15:00:17 12/06/2026 |
| 38 |  Bitcastle |
QNT/USDT | $66.73 | $499,204 | 15:00:18 12/06/2026 |
| 39 |  Bitget |
QNT/USDT | $66.91 | $496,458 | 14:54:16 12/06/2026 |
| 40 |  Phemex |
QNT/USDT | $67.07 | $491,668 | 14:57:11 12/06/2026 |
| 41 | Bybit |
QNT/USDT | $67.02 | $491,397 | 14:54:08 12/06/2026 |
| 42 |  Bitvavo |
QNT/EUR | $67.13 | $491,041 | 14:57:13 12/06/2026 |
| 43 |  YUBIT |
QNT/USDT | $67.02 | $476,942 | 14:57:07 12/06/2026 |
| 44 |  EagleX |
QNT/USDT | $66.71 | $461,370 | 15:00:07 12/06/2026 |
| 45 |  Websea |
QNT/USDT | $67.09 | $454,013 | 14:57:16 12/06/2026 |
| 46 | KuCoin |
QNT/USDT | $66.84 | $447,934 | 14:57:53 12/06/2026 |
| 47 |  Kraken |
QNT/USD | $67.13 | $420,268 | 14:59:55 12/06/2026 |
| 48 |  Bitrue |
QNT/USDT | $66.98 | $390,949 | 14:57:17 12/06/2026 |
| 49 |  MEXC |
QNT/USDT | $67.05 | $383,683 | 14:57:16 12/06/2026 |
| 50 |  YEX |
QNT/USDT | $66.77 | $378,751 | 15:00:09 12/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $67.02 | $353,063 | 14:57:17 12/06/2026 |
| 52 |  BloFin |
QNT/USDT | $66.99 | $345,671 | 14:51:16 12/06/2026 |
| 53 | BloFin |
QNT/USDT | $67.11 | $310,719 | 14:54:11 12/06/2026 |
| 54 | Hotcoin |
QNT/USDT | $66.91 | $298,264 | 14:59:59 12/06/2026 |
| 55 | YUBIT |
QNT/USDT | $66.97 | $293,110 | 14:57:15 12/06/2026 |
| 56 | Bitbase |
QNT/USDT | $66.93 | $292,020 | 14:24:07 12/06/2026 |
| 57 |  EasiCoin |
QNT/USDT | $66.72 | $276,843 | 15:00:16 12/06/2026 |
| 58 | Gate |
QNT/USDT | $66.93 | $273,947 | 14:57:19 12/06/2026 |
| 59 |  Bitunix |
QNT/USDT | $67.06 | $271,170 | 14:57:17 12/06/2026 |
| 60 | Phemex |
QNT/USDT | $67.03 | $269,599 | 14:57:16 12/06/2026 |
| 61 | EagleX |
QNT/USDT | $66.68 | $241,618 | 15:00:15 12/06/2026 |
| 62 | LBank |
QNT/USDT | $67.06 | $230,925 | 14:57:11 12/06/2026 |
| 63 |  BitradeX |
QNT/USDT | $66.97 | $224,598 | 14:48:07 12/06/2026 |
| 64 |  Hibt |
QNT/USDT | $67.15 | $222,737 | 14:51:11 12/06/2026 |
| 65 | Binance |
QNT/USDC | $66.96 | $155,581 | 14:56:54 12/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.85 | $150,808 | 14:53:11 12/06/2026 |
| 67 |  Zoomex |
QNT/USDT | $67.10 | $147,526 | 14:57:07 12/06/2026 |
| 68 | Ourbit |
QNT/USDT | $67.02 | $147,488 | 14:45:08 12/06/2026 |
| 69 |  AscendEX |
QNT/USDT | $66.89 | $145,501 | 14:57:07 12/06/2026 |
| 70 |  Cryptomus |
QNT/USDT | $66.73 | $137,083 | 15:00:11 12/06/2026 |
| 71 |  Azbit |
QNT/USDT | $67.13 | $132,416 | 14:57:10 12/06/2026 |
| 72 |  CoinTR |
QNT/USDT | $66.64 | $128,605 | 15:00:07 12/06/2026 |
| 73 | WhiteBIT |
QNT/USDC | $66.94 | $125,172 | 14:57:10 12/06/2026 |
| 74 | Binance |
QNT/BTC | $66.92 | $120,598 | 14:56:42 12/06/2026 |
| 75 | ASTX |
QNT/USDT | $66.78 | $114,735 | 15:00:08 12/06/2026 |
| 76 | CoinTR |
QNT/TRY | $66.53 | $104,419 | 15:00:07 12/06/2026 |
| 77 |  Niza.io |
QNT/USD | $67.13 | $103,905 | 15:00:07 12/06/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $66.76 | $102,965 | 15:00:10 12/06/2026 |
| 79 | Bitunix |
QNT/USDT | $67.17 | $102,367 | 14:57:12 12/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.02 | $98,912.23 | 14:57:09 12/06/2026 |
| 81 |  PointPay |
QNT/USDT | $67.02 | $98,015.74 | 14:54:10 12/06/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $67.15 | $97,233.36 | 14:57:08 12/06/2026 |
| 83 | Bitget |
QNT/USDT | $67.01 | $95,121.46 | 14:54:09 12/06/2026 |
| 84 | CZR Exchange |
QNT/USDT | $66.75 | $94,881.04 | 15:00:07 12/06/2026 |
| 85 | MEXC |
QNT/USDT | $67.13 | $90,059.72 | 14:57:11 12/06/2026 |
| 86 | Koinbay |
QNT/USDT | $66.99 | $89,963.36 | 14:48:10 12/06/2026 |
| 87 |  WHXEX |
QNT/USDT | $66.75 | $88,894.15 | 15:00:08 12/06/2026 |
| 88 |  idax exchange |
QNT/USDT | $66.75 | $88,894.15 | 15:00:09 12/06/2026 |
| 89 |  BingX |
QNT/USDT | $67.11 | $84,850.25 | 14:57:07 12/06/2026 |
| 90 |  NexDAX |
QNT/USDT | $67.07 | $80,587.93 | 15:00:09 12/06/2026 |
| 91 | Pionex |
QNT/USDT | $67.20 | $77,860.30 | 14:57:08 12/06/2026 |
| 92 |  BitDelta |
QNT/USDT | $66.71 | $77,360.75 | 15:00:10 12/06/2026 |
| 93 |  XXKK |
QNT/USDT | $66.77 | $76,920.37 | 15:00:07 12/06/2026 |
| 94 |  MGBX |
QNT/USDT | $67.13 | $73,660.18 | 14:57:13 12/06/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $67.08 | $72,244.09 | 14:54:09 12/06/2026 |
| 96 |  Picol |
QNT/USDT | $66.77 | $68,996.85 | 15:00:07 12/06/2026 |
| 97 |  BVOX |
QNT/USDT | $67.12 | $68,387.10 | 14:57:07 12/06/2026 |
| 98 |  BitTap |
QNT/USDT | $66.66 | $64,006.15 | 15:00:16 12/06/2026 |
| 99 | MEXC |
QNT/USDC | $67.06 | $61,215.70 | 14:57:11 12/06/2026 |
| 100 |  XBO.com |
QNT/USDT | $66.79 | $59,862.41 | 15:00:08 12/06/2026 |
| 101 | Kraken |
QNT/EUR | $67.14 | $59,464.07 | 14:59:25 12/06/2026 |
| 102 |  Bit2Me |
QNT/EUR | $67.13 | $56,784.10 | 14:57:10 12/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $66.77 | $55,711.60 | 15:00:07 12/06/2026 |
| 104 | EasiCoin |
QNT/USDT | $66.77 | $53,719.96 | 15:00:11 12/06/2026 |
| 105 |  ZKE |
QNT/USDT | $66.75 | $53,336.49 | 15:00:09 12/06/2026 |
| 106 | Cofinex |
QNT/USDT | $66.73 | $50,795.29 | 15:00:10 12/06/2026 |
| 107 | Bitrue |
QNT/USDC | $67.08 | $49,722.15 | 14:57:07 12/06/2026 |
| 108 | Bitrue |
QNT/USDT | $67.12 | $49,229.56 | 14:57:07 12/06/2026 |
| 109 | Bitrue |
QNT/XRP | $67.12 | $45,857.15 | 14:57:07 12/06/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $67.12 | $45,368.85 | 15:00:12 12/06/2026 |
| 111 | KCEX |
QNT/USDT | $67.06 | $44,646.29 | 14:57:10 12/06/2026 |
| 112 |  Bitbaby |
QNT/USDT | $66.80 | $43,069.69 | 15:00:12 12/06/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $66.84 | $42,300.03 | 14:57:12 12/06/2026 |
| 114 |  Gemini |
QNT/USD | $70.74 | $41,952.12 | 14:59:53 12/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $66.92 | $40,618.66 | 15:00:07 12/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $66.72 | $27,940.26 | 15:00:14 12/06/2026 |
| 117 |  Tebbit |
QNT/USDT | $66.71 | $27,880.37 | 15:00:18 12/06/2026 |
| 118 | Koinpark |
QNT/INR | $71.15 | $25,674.92 | 15:00:07 12/06/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $66.69 | $23,506.88 | 15:00:16 12/06/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.99 | $22,622.31 | 14:57:08 12/06/2026 |
| 121 |  WEEX |
QNT/USDT | $67.13 | $22,204.96 | 14:57:09 12/06/2026 |
| 122 |  CoinEx |
QNT/USDT | $66.86 | $21,779.06 | 14:59:23 12/06/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $66.95 | $17,005.90 | 14:59:23 12/06/2026 |
| 124 | BYDFi |
QNT/USDT | $67.03 | $15,351.57 | 15:00:15 12/06/2026 |
| 125 | Niza.io |
QNT/EUR | $67.14 | $14,488.27 | 15:00:07 12/06/2026 |
| 126 |  Paribu |
QNT/TRY | $66.88 | $13,646.63 | 14:56:53 12/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $66.96 | $13,455.99 | 14:57:11 12/06/2026 |
| 128 |  Bitso |
QNT/USD | $67.45 | $9,367.60 | 14:59:53 12/06/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $67.07 | $8,803.23 | 15:00:11 12/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $66.91 | $6,570.61 | 14:56:59 12/06/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $67.25 | $4,000.23 | 14:57:12 12/06/2026 |
| 132 |  Ndax |
QNT/CAD | $67.21 | $3,283.45 | 15:00:08 12/06/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.04 | $3,157.20 | 14:53:11 12/06/2026 |
| 134 |  NovaDAX |
QNT/BRL | $69.16 | $2,947.72 | 15:00:09 12/06/2026 |
| 135 | CoinEx |
QNT/USDC | $66.89 | $2,602.66 | 14:59:53 12/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,659.77 | $2,412.37 | 14:53:11 12/06/2026 |
| 137 |  Coinmetro |
QNT/EUR | $66.80 | $2,228.66 | 15:00:07 12/06/2026 |
| 138 |  Binance TH |
QNT/USDT | $67.13 | $1,919.07 | 14:57:07 12/06/2026 |
| 139 |  Dzengi.com |
QNT/USD | $66.73 | $1,793.16 | 15:00:11 12/06/2026 |
| 140 |  CEX.IO |
QNT/USDT | $66.91 | $1,552.39 | 14:54:11 12/06/2026 |
| 141 |  WazirX |
QNT/INR | $66.59 | $1,543.69 | 15:00:08 12/06/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $66.97 | $1,428.58 | 14:36:20 12/06/2026 |
| 143 |  TRIV |
QNT/USDT | $66.78 | $1,161.45 | 15:00:10 12/06/2026 |
| 144 | TRIV |
QNT/IDR | $67.11 | $1,161.45 | 15:00:10 12/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.24 | $1,063.48 | 12:49:47 12/06/2026 |
| 146 | WazirX |
QNT/USDT | $63.92 | $986.44 | 15:00:08 12/06/2026 |
| 147 |  CoinDCX |
QNT/INR | $72.52 | $693.42 | 15:00:08 12/06/2026 |
| 148 |  5DAX |
QNT/USDT | $66.72 | $546.03 | 15:00:09 12/06/2026 |
| 149 |  Binance.US |
QNT/USDT | $66.73 | $505.75 | 14:59:53 12/06/2026 |
| 150 |  Bitlo |
QNT/TRY | $66.99 | $462.99 | 15:00:12 12/06/2026 |
| 151 |  Indodax |
QNT/IDR | $69.07 | $406.11 | 14:59:54 12/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $67.68 | $299.29 | 14:57:11 12/06/2026 |
| 153 |  Bitkub |
QNT/THB | $64.03 | $293.61 | 14:57:08 12/06/2026 |
| 154 | CoinDCX |
QNT/USDT | $66.85 | $274.83 | 15:00:08 12/06/2026 |
| 155 |  Tokocrypto |
QNT/USDT | $67.13 | $253.92 | 14:57:08 12/06/2026 |
| 156 | Coinmetro |
QNT/GBP | $66.75 | $136.03 | 15:00:07 12/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $68.23 | $95.95 | 15:00:11 12/06/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $66.40 | $62.51 | 15:00:09 12/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,644.35 | $27.94 | 10:03:11 12/06/2026 |
| 160 | CEX.IO |
QNT/USDC | $67.05 | $22.35 | 14:54:11 12/06/2026 |
| 161 |  GOPAX |
QNT/KRW | $69.72 | $21.90 | 15:00:09 12/06/2026 |
| 162 | CEX.IO |
QNT/EUR | $67.34 | $21.20 | 14:54:11 12/06/2026 |
| 163 | CEX.IO |
QNT/USD | $67.10 | $20.47 | 14:54:11 12/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 14:57:11 12/06/2026 |
| 165 |  ZebPay |
QNT/INR | $72.17 | $2.11 | 14:57:09 12/06/2026 |
| 166 | Coinmetro |
QNT/USD | $66.78 | $0.000001160 | 15:00:07 12/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $66.74 | $0.000001160 | 15:00:07 12/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $59.92 | $0 | 14:54:07 12/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.97 | $0 | 14:54:07 12/06/2026 |
| 170 | HitBTC |
QNT/USDT | $72.12 | $0 | 14:54:07 12/06/2026 |
| 171 |  CoinJar |
QNT/AUD | $64.70 | $0 | 15:00:08 12/06/2026 |
| 172 | CoinJar |
QNT/GBP | $64.90 | $0 | 15:00:08 12/06/2026 |
| 173 | CoinJar |
QNT/USD | $64.80 | $0 | 15:00:08 12/06/2026 |
| 174 | CoinJar |
QNT/USDC | $64.70 | $0 | 15:00:08 12/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $66.96 | $0 | 14:57:08 12/06/2026 |
| 176 |  Giottus |
QNT/USDT | $66.78 | $0 | 15:00:09 12/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.67 | $0 | 15:00:08 12/06/2026 |
| 178 |  ADEN |
QNT/USDT | $66.76 | $0 | 15:03:51 12/06/2026 |
| 179 |  Gate US |
QNT/USDT | $66.72 | $0 | 15:00:07 12/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,761,960 với tỷ giá $66.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.