Quant QNT
Xếp hạng #65
23:54:00 21/08/2026
Giá Quant (QNT)
$64.42 3.98%
0.0008318 BTC
1,668,483 VND
Thấp: $61.37
Cao: $64.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.85 | $50,588,983 | 23:00:17 21/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $64.75 | $7,924,667 | 22:57:07 21/08/2026 |
| 3 |  LBank |
QNT/USDT | $64.69 | $6,293,167 | 22:57:16 21/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.86 | $4,421,213 | 23:00:16 21/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $64.77 | $3,964,530 | 23:00:08 21/08/2026 |
| 6 |  KCEX |
QNT/USDT | $64.66 | $3,600,200 | 22:57:15 21/08/2026 |
| 7 |  Binance |
QNT/USDT | $64.88 | $3,385,425 | 22:54:16 21/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $64.69 | $3,195,202 | 22:57:15 21/08/2026 |
| 9 |  Toobit |
QNT/USDT | $64.73 | $2,606,768 | 22:57:17 21/08/2026 |
| 10 |  FameEX |
QNT/USDT | $64.69 | $2,283,336 | 22:57:20 21/08/2026 |
| 11 |  Batonex |
QNT/USDT | $64.85 | $2,276,126 | 23:00:16 21/08/2026 |
| 12 |  AEGET |
QNT/USDT | $64.70 | $1,884,094 | 22:57:16 21/08/2026 |
| 13 |  BTCC |
QNT/USDT | $64.91 | $1,870,028 | 22:57:16 21/08/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,395 | 22:54:15 21/08/2026 |
| 15 |  Bybit |
QNT/USDT | $64.82 | $1,317,598 | 22:54:17 21/08/2026 |
| 16 |  Hotcoin |
QNT/USDT | $64.65 | $1,250,394 | 22:57:25 21/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $64.57 | $1,076,892 | 22:57:15 21/08/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $64.86 | $1,036,196 | 23:00:18 21/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.99 | $1,001,914 | 23:00:11 21/08/2026 |
| 20 |  MEXC |
QNT/USDT | $64.88 | $951,648 | 22:54:16 21/08/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,370 | 23:00:17 21/08/2026 |
| 22 | Binance |
QNT/USDT | $64.75 | $765,346 | 22:56:42 21/08/2026 |
| 23 |  Bitbase |
QNT/USDT | $64.68 | $603,512 | 22:57:18 21/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $64.84 | $563,128 | 22:56:29 21/08/2026 |
| 25 | Bybit |
QNT/USDT | $64.88 | $544,524 | 22:54:12 21/08/2026 |
| 26 |  Bitcastle |
QNT/USDT | $64.80 | $530,933 | 23:00:18 21/08/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $64.74 | $511,843 | 23:00:11 21/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $64.92 | $457,637 | 22:57:17 21/08/2026 |
| 29 |  Bitvavo |
QNT/EUR | $64.91 | $455,454 | 22:57:13 21/08/2026 |
| 30 |  Kraken |
QNT/USD | $64.72 | $444,103 | 22:59:26 21/08/2026 |
| 31 | BlockFin |
QNT/USDT | $64.89 | $439,536 | 23:00:09 21/08/2026 |
| 32 |  Pionex |
QNT/USDT | $64.73 | $409,895 | 22:57:16 21/08/2026 |
| 33 |  XT.COM |
QNT/USDT | $64.68 | $405,584 | 22:57:41 21/08/2026 |
| 34 |  GroveX |
QNT/USDT | $64.76 | $389,271 | 23:00:11 21/08/2026 |
| 35 | WhiteBIT |
QNT/USDT | $64.79 | $388,665 | 22:57:08 21/08/2026 |
| 36 | BTCC |
QNT/USDT | $64.90 | $379,578 | 22:57:08 21/08/2026 |
| 37 |  4E |
QNT/USDT | $64.89 | $379,239 | 23:00:10 21/08/2026 |
| 38 |  YUBIT |
QNT/USDT | $64.67 | $377,846 | 22:57:07 21/08/2026 |
| 39 |  Bitrue |
QNT/USDT | $64.69 | $375,666 | 22:57:17 21/08/2026 |
| 40 |  Phemex |
QNT/USDT | $64.88 | $331,975 | 22:57:08 21/08/2026 |
| 41 |  LATOKEN |
QNT/USDT | $62.08 | $326,548 | 22:57:07 21/08/2026 |
| 42 |  EasiCoin |
QNT/USDT | $64.76 | $326,059 | 23:00:17 21/08/2026 |
| 43 |  Websea |
QNT/USDT | $64.70 | $321,119 | 22:57:13 21/08/2026 |
| 44 |  KuCoin |
QNT/USDT | $64.90 | $299,641 | 22:48:23 21/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $64.70 | $297,013 | 22:57:18 21/08/2026 |
| 46 |  YEX |
QNT/USDT | $64.89 | $288,662 | 23:00:09 21/08/2026 |
| 47 |  Bitunix |
QNT/USDT | $64.67 | $285,259 | 22:57:18 21/08/2026 |
| 48 |  BloFin |
QNT/USDT | $64.63 | $284,588 | 22:57:20 21/08/2026 |
| 49 | BloFin |
QNT/USDT | $64.92 | $266,057 | 22:54:08 21/08/2026 |
| 50 |  Cofinex |
QNT/USDT | $64.77 | $238,513 | 23:00:17 21/08/2026 |
| 51 | YUBIT |
QNT/USDT | $64.71 | $236,283 | 22:57:15 21/08/2026 |
| 52 | Bitbase |
QNT/USDT | $64.71 | $216,576 | 22:57:08 21/08/2026 |
| 53 | FameEX |
QNT/USDT | $64.90 | $204,674 | 22:57:08 21/08/2026 |
| 54 | KuCoin |
QNT/USDT | $64.85 | $201,735 | 22:54:19 21/08/2026 |
| 55 |  BitradeX |
QNT/USDT | $64.97 | $181,301 | 22:54:18 21/08/2026 |
| 56 |  Zoomex |
QNT/USDT | $64.70 | $163,258 | 22:57:07 21/08/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.88 | $162,869 | 22:55:35 21/08/2026 |
| 58 | LBank |
QNT/USDT | $64.80 | $160,714 | 22:57:08 21/08/2026 |
| 59 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.90 | $150,356 | 22:51:11 21/08/2026 |
| 60 |  Hibt |
QNT/USDT | $64.91 | $149,425 | 22:48:12 21/08/2026 |
| 61 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $64.97 | $133,857 | 22:54:11 21/08/2026 |
| 63 | WhiteBIT |
QNT/USDC | $64.79 | $126,461 | 22:57:08 21/08/2026 |
| 64 |  Azbit |
QNT/USDT | $64.87 | $126,076 | 22:54:11 21/08/2026 |
| 65 |  Niza.io |
QNT/USD | $64.72 | $108,114 | 23:00:09 21/08/2026 |
| 66 |  PointPay |
QNT/USDT | $64.82 | $107,834 | 22:48:10 21/08/2026 |
| 67 |  BingX |
QNT/USDT | $64.70 | $106,619 | 22:57:07 21/08/2026 |
| 68 |  NexDAX |
QNT/USDT | $64.76 | $99,732.94 | 22:54:12 21/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $64.76 | $90,913.27 | 22:57:08 21/08/2026 |
| 70 |  Cryptomus |
QNT/USDT | $64.74 | $87,584.90 | 22:57:11 21/08/2026 |
| 71 | Bitunix |
QNT/USDT | $64.71 | $87,084.88 | 22:57:11 21/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.72 | $86,384.72 | 22:57:12 21/08/2026 |
| 73 | ASTX |
QNT/USDT | $64.83 | $83,425.12 | 23:00:11 21/08/2026 |
| 74 | Koinbay |
QNT/USDT | $64.92 | $71,281.74 | 22:54:11 21/08/2026 |
| 75 |  Tapbit |
QNT/USDT | $64.67 | $71,048.14 | 22:57:07 21/08/2026 |
| 76 | Kraken |
QNT/EUR | $64.69 | $69,023.91 | 22:59:26 21/08/2026 |
| 77 |  idax exchange |
QNT/USDT | $64.88 | $68,566.91 | 23:00:09 21/08/2026 |
| 78 |  WHXEX |
QNT/USDT | $64.87 | $68,559.00 | 23:00:09 21/08/2026 |
| 79 | CZR Exchange |
QNT/USDT | $64.88 | $68,371.69 | 23:00:13 21/08/2026 |
| 80 |  BVOX |
QNT/USDT | $64.73 | $64,400.59 | 22:57:17 21/08/2026 |
| 81 |  Bit2Me |
QNT/EUR | $64.97 | $63,884.43 | 22:57:07 21/08/2026 |
| 82 |  Gate |
QNT/USDT | $64.71 | $63,044.88 | 22:54:20 21/08/2026 |
| 83 |  XBO.com |
QNT/USDT | $64.75 | $62,935.32 | 23:00:09 21/08/2026 |
| 84 | KCEX |
QNT/USDT | $64.75 | $61,389.08 | 22:57:07 21/08/2026 |
| 85 | MEXC |
QNT/USDC | $64.97 | $59,174.40 | 22:54:08 21/08/2026 |
| 86 | MEXC |
QNT/USDT | $64.91 | $58,085.34 | 22:54:08 21/08/2026 |
| 87 |  XXKK |
QNT/USDT | $64.84 | $57,800.52 | 23:00:07 21/08/2026 |
| 88 |  MGBX |
QNT/USDT | $64.74 | $57,717.78 | 22:57:12 21/08/2026 |
| 89 | Pionex |
QNT/USDT | $64.71 | $56,159.35 | 22:57:12 21/08/2026 |
| 90 |  Picol |
QNT/USDT | $64.86 | $49,591.96 | 23:00:10 21/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $64.97 | $46,465.74 | 22:54:08 21/08/2026 |
| 92 | EasiCoin |
QNT/USDT | $64.87 | $46,165.99 | 23:00:08 21/08/2026 |
| 93 |  Paribu |
QNT/TRY | $64.57 | $45,221.00 | 22:59:23 21/08/2026 |
| 94 | Gate |
QNT/USDT | $64.74 | $45,077.71 | 22:56:54 21/08/2026 |
| 95 | Bitrue |
QNT/XRP | $64.70 | $42,887.46 | 22:57:07 21/08/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $64.76 | $41,832.55 | 23:00:15 21/08/2026 |
| 97 |  ZKE |
QNT/USDT | $64.87 | $41,260.45 | 23:00:13 21/08/2026 |
| 98 | Bitrue |
QNT/USDC | $64.89 | $40,930.50 | 22:57:07 21/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.91 | $40,857.69 | 22:57:07 21/08/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $64.74 | $40,831.14 | 23:00:12 21/08/2026 |
| 101 |  Variational |
QNT/USDC | $64.77 | $40,822.26 | 23:03:17 21/08/2026 |
| 102 |  Koinpark |
QNT/USDT | $64.85 | $40,439.60 | 23:00:09 21/08/2026 |
| 103 |  BitTap |
QNT/USDT | $64.79 | $39,588.43 | 23:00:16 21/08/2026 |
| 104 |  Blynex |
QNT/USDT | $64.91 | $38,913.64 | 23:00:11 21/08/2026 |
| 105 |  Bitstamp by Robinhood |
QNT/USD | $64.98 | $37,564.65 | 22:59:23 21/08/2026 |
| 106 | Binance |
QNT/USDC | $64.99 | $36,717.77 | 22:56:42 21/08/2026 |
| 107 | Bitrue |
QNT/USDT | $64.74 | $36,671.56 | 22:57:07 21/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $64.80 | $35,616.19 | 23:00:12 21/08/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.77 | $31,177.18 | 23:00:12 21/08/2026 |
| 110 |  Bitget |
QNT/USDT | $64.79 | $27,042.94 | 22:55:03 21/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $64.75 | $25,987.20 | 22:59:53 21/08/2026 |
| 112 | Koinpark |
QNT/INR | $68.03 | $25,801.28 | 23:00:09 21/08/2026 |
| 113 |  WEEX |
QNT/USDT | $64.74 | $23,343.38 | 22:57:09 21/08/2026 |
| 114 |  Extended |
QNT/USD | $56.18 | $21,027.95 | 23:03:17 21/08/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $71.31 | $17,902.09 | 23:00:11 21/08/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $64.08 | $17,877.75 | 22:57:53 21/08/2026 |
| 117 | Niza.io |
QNT/EUR | $64.69 | $16,899.34 | 23:00:09 21/08/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $64.73 | $12,653.33 | 22:54:08 21/08/2026 |
| 119 |  Ndax |
QNT/CAD | $63.96 | $11,288.42 | 23:00:09 21/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $64.76 | $10,716.10 | 23:00:07 21/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $65.08 | $10,224.42 | 22:54:17 21/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $64.76 | $6,443.62 | 23:00:11 21/08/2026 |
| 123 |  CoinDCX |
QNT/INR | $68.54 | $6,280.69 | 23:00:11 21/08/2026 |
| 124 |  ADEN |
QNT/USDT | $64.75 | $6,122.26 | 23:03:57 21/08/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $64.80 | $6,079.27 | 22:57:53 21/08/2026 |
| 126 |  Dzengi |
QNT/USD | $64.78 | $5,505.77 | 23:00:10 21/08/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $64.83 | $4,967.70 | 22:56:29 21/08/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $64.56 | $3,291.21 | 22:51:11 21/08/2026 |
| 130 | CoinDCX |
QNT/USDT | $64.71 | $2,786.69 | 23:00:11 21/08/2026 |
| 131 | CoinEx |
QNT/USDC | $64.74 | $2,187.06 | 22:59:53 21/08/2026 |
| 132 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 133 |  Bitlo |
QNT/TRY | $64.54 | $1,697.70 | 23:00:09 21/08/2026 |
| 134 |  Gemini |
QNT/USD | $64.97 | $1,612.42 | 22:59:53 21/08/2026 |
| 135 |  Bitkub |
QNT/THB | $64.96 | $1,608.67 | 22:57:11 21/08/2026 |
| 136 |  WazirX |
QNT/INR | $85.71 | $823.33 | 23:00:08 21/08/2026 |
| 137 | WazirX |
QNT/USDT | $64.77 | $560.19 | 23:00:08 21/08/2026 |
| 138 |  5DAX |
QNT/USDT | $64.57 | $540.03 | 23:00:11 21/08/2026 |
| 139 |  TRIV |
QNT/IDR | $64.97 | $519.03 | 23:00:13 21/08/2026 |
| 140 | TRIV |
QNT/USDT | $64.80 | $517.65 | 23:00:13 21/08/2026 |
| 141 |  Foxbit |
QNT/BRL | $64.15 | $486.88 | 23:00:07 21/08/2026 |
| 142 |  CoinJar |
QNT/USDC | $63.11 | $315.55 | 23:00:30 21/08/2026 |
| 143 | CoinJar |
QNT/GBP | $63.02 | $315.12 | 23:00:30 21/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.73 | $247.77 | 22:51:11 21/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $64.74 | $194.24 | 22:57:08 21/08/2026 |
| 146 |  Binance.US |
QNT/USDT | $64.65 | $192.84 | 22:59:53 21/08/2026 |
| 147 |  Indodax |
QNT/IDR | $64.09 | $139.85 | 22:59:54 21/08/2026 |
| 148 | CoinJar |
QNT/AUD | $63.29 | $126.58 | 23:00:30 21/08/2026 |
| 149 | CoinJar |
QNT/USD | $62.76 | $125.52 | 23:00:30 21/08/2026 |
| 150 |  Binance TH |
QNT/USDT | $64.74 | $72.70 | 22:57:12 21/08/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $63.78 | $62.80 | 22:59:23 21/08/2026 |
| 152 |  Bancor Network |
QNT/BNT | $72.93 | $38.41 | 22:57:12 21/08/2026 |
| 153 |  CEX.IO |
QNT/USDT | $64.76 | $29.40 | 22:57:12 21/08/2026 |
| 154 | CEX.IO |
QNT/USDC | $64.87 | $27.66 | 22:57:12 21/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $57.41 | $27.66 | 23:00:09 21/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,424.36 | $25.14 | 19:24:11 21/08/2026 |
| 157 | CEX.IO |
QNT/EUR | $65.00 | $21.41 | 22:57:12 21/08/2026 |
| 158 |  ZebPay |
QNT/INR | $68.01 | $18.37 | 23:00:11 21/08/2026 |
| 159 | CEX.IO |
QNT/USD | $64.82 | $16.85 | 22:57:12 21/08/2026 |
| 160 |  Unocoin |
QNT/INR | $104.54 | $10.45 | 23:00:09 21/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,444.28 | $1.57 | 08:34:59 21/08/2026 |
| 162 |  Coinmetro |
QNT/EUR | $74.10 | $0.00000001000 | 23:00:07 21/08/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.39 | $0.00000001000 | 23:00:07 21/08/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 23:00:07 21/08/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 23:00:07 21/08/2026 |
| 166 |  HitBTC |
QNT/BTC | $73.52 | $0 | 22:57:09 21/08/2026 |
| 167 | HitBTC |
QNT/USDC | $58.02 | $0 | 22:57:09 21/08/2026 |
| 168 | HitBTC |
QNT/USDT | $59.61 | $0 | 22:57:09 21/08/2026 |
| 169 |  BitMart |
QNT/USDT | $60.59 | $0 | 23:00:15 21/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.98 | $0 | 22:57:08 21/08/2026 |
| 171 |  Giottus |
QNT/USDT | $63.91 | $0 | 22:00:08 21/08/2026 |
| 172 |  Gate US |
QNT/USDT | $64.91 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 21/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,588,983 với tỷ giá $64.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.