Quant QNT
Xếp hạng #64
04:49:00 03/08/2026
Giá Quant (QNT)
$60.59 -0.93%
0.0009525 BTC
1,585,384 VND
Thấp: $59.97
Cao: $61.92
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.38 | $14,130,500 | 04:03:16 03/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.36 | $3,988,093 | 03:57:16 03/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.44 | $3,390,361 | 04:03:09 03/08/2026 |
| 5 |  Binance |
QNT/USDT | $60.34 | $2,160,568 | 03:54:17 03/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $60.34 | $2,106,312 | 03:54:15 03/08/2026 |
| 7 |  Toobit |
QNT/USDT | $60.36 | $1,963,033 | 03:57:16 03/08/2026 |
| 8 |  Batonex |
QNT/USDT | $60.51 | $1,876,983 | 04:00:16 03/08/2026 |
| 9 |  BTCC |
QNT/USDT | $60.41 | $1,779,704 | 03:57:16 03/08/2026 |
| 10 |  FameEX |
QNT/USDT | $60.34 | $1,700,827 | 03:54:18 03/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,434 | 04:00:15 03/08/2026 |
| 12 |  KCEX |
QNT/USDT | $60.37 | $1,355,560 | 03:57:15 03/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $60.45 | $1,354,686 | 03:57:10 03/08/2026 |
| 14 |  BlockFin |
QNT/USDT | $60.51 | $1,280,292 | 04:00:19 03/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $60.37 | $1,025,377 | 04:03:17 03/08/2026 |
| 16 |  Ourbit |
QNT/USDT | $60.36 | $1,001,488 | 03:57:17 03/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,896 | 04:03:15 03/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.32 | $825,079 | 04:03:08 03/08/2026 |
| 19 | Binance |
QNT/USDT | $60.45 | $714,215 | 03:56:42 03/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $60.52 | $616,311 | 03:54:15 03/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $60.42 | $441,422 | 04:03:09 03/08/2026 |
| 22 |  AEGET |
QNT/USDT | $60.38 | $413,126 | 04:03:16 03/08/2026 |
| 23 |  MEXC |
QNT/USDT | $60.36 | $391,712 | 03:57:16 03/08/2026 |
| 24 | BTCC |
QNT/USDT | $60.39 | $360,629 | 03:57:09 03/08/2026 |
| 25 |  Bybit |
QNT/USDT | $60.24 | $356,908 | 03:54:16 03/08/2026 |
| 26 |  4E |
QNT/USDT | $60.46 | $354,141 | 04:03:07 03/08/2026 |
| 27 |  Websea |
QNT/USDT | $60.44 | $306,440 | 03:57:13 03/08/2026 |
| 28 |  Hotcoin |
QNT/USDT | $60.33 | $301,122 | 03:57:20 03/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $60.36 | $284,539 | 03:57:41 03/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $60.34 | $272,774 | 03:57:17 03/08/2026 |
| 31 |  BitradeX |
QNT/USDT | $60.42 | $265,142 | 03:57:21 03/08/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $60.40 | $264,537 | 03:56:30 03/08/2026 |
| 33 |  Bitvavo |
QNT/EUR | $60.52 | $248,772 | 03:57:12 03/08/2026 |
| 34 | Hotcoin |
QNT/USDT | $60.41 | $242,658 | 03:57:15 03/08/2026 |
| 35 |  Phemex |
QNT/USDT | $60.32 | $235,095 | 03:57:10 03/08/2026 |
| 36 |  Azbit |
QNT/USDT | $60.42 | $205,462 | 03:57:10 03/08/2026 |
| 37 | LBank |
QNT/USDT | $60.42 | $197,669 | 03:57:13 03/08/2026 |
| 38 |  Bitcastle |
QNT/USDT | $60.31 | $189,208 | 04:03:18 03/08/2026 |
| 39 | BlockFin |
QNT/USDT | $60.40 | $183,088 | 03:57:10 03/08/2026 |
| 40 |  Bitunix |
QNT/USDT | $60.34 | $177,636 | 03:54:17 03/08/2026 |
| 41 |  YEX |
QNT/USDT | $60.45 | $177,013 | 04:03:09 03/08/2026 |
| 42 |  Pionex |
QNT/USDT | $60.37 | $169,147 | 03:57:16 03/08/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $60.52 | $154,395 | 04:00:18 03/08/2026 |
| 44 |  Cofinex |
QNT/USDT | $60.43 | $149,712 | 04:03:15 03/08/2026 |
| 45 |  YUBIT |
QNT/USDT | $60.44 | $143,516 | 03:57:11 03/08/2026 |
| 46 |  Hibt |
QNT/USDT | $60.42 | $143,412 | 03:57:10 03/08/2026 |
| 47 |  Bitget |
QNT/USDT | $60.28 | $142,667 | 03:54:16 03/08/2026 |
| 48 |  Bitbase |
QNT/USDT | $60.35 | $138,324 | 03:42:07 03/08/2026 |
| 49 |  Kraken |
QNT/USD | $60.40 | $126,474 | 03:59:24 03/08/2026 |
| 50 | YUBIT |
QNT/USDT | $60.36 | $122,659 | 03:57:15 03/08/2026 |
| 51 | Phemex |
QNT/USDT | $60.36 | $117,418 | 03:57:16 03/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $60.39 | $111,773 | 04:03:15 03/08/2026 |
| 53 |  BloFin |
QNT/USDT | $60.52 | $110,082 | 04:00:16 03/08/2026 |
| 54 | WhiteBIT |
QNT/USDT | $60.46 | $109,597 | 03:57:10 03/08/2026 |
| 55 | BloFin |
QNT/USDT | $60.44 | $109,186 | 03:54:11 03/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $60.46 | $94,608.88 | 04:03:09 03/08/2026 |
| 57 |  KuCoin |
QNT/USDT | $60.38 | $89,447.25 | 03:57:19 03/08/2026 |
| 58 | Bitunix |
QNT/USDT | $60.41 | $88,101.45 | 03:54:10 03/08/2026 |
| 59 | KuCoin |
QNT/USDT | $60.40 | $86,453.87 | 03:58:23 03/08/2026 |
| 60 |  Tapbit |
QNT/USDT | $60.34 | $85,039.64 | 03:57:11 03/08/2026 |
| 61 | Bybit |
QNT/USDT | $60.44 | $84,210.87 | 03:54:10 03/08/2026 |
| 62 | Ourbit |
QNT/USDT | $60.44 | $81,059.54 | 03:57:10 03/08/2026 |
| 63 |  WHXEX |
QNT/USDT | $60.46 | $78,389.50 | 04:03:10 03/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $60.46 | $78,389.50 | 04:03:13 03/08/2026 |
| 65 | Koinbay |
QNT/USDT | $60.59 | $78,084.78 | 04:00:13 03/08/2026 |
| 66 | ASTX |
QNT/USDT | $60.45 | $72,862.07 | 04:03:08 03/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $60.42 | $68,547.50 | 03:57:10 03/08/2026 |
| 68 | FameEX |
QNT/USDT | $60.41 | $67,562.17 | 03:57:09 03/08/2026 |
| 69 | Bitbase |
QNT/USDT | $60.31 | $66,297.84 | 03:51:22 03/08/2026 |
| 70 |  GroveX |
QNT/USDT | $60.40 | $62,469.18 | 04:00:12 03/08/2026 |
| 71 |  BVOX |
QNT/USDT | $60.41 | $61,576.84 | 03:54:12 03/08/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $60.40 | $57,923.95 | 04:03:09 03/08/2026 |
| 73 | MEXC |
QNT/USDC | $60.38 | $57,520.65 | 03:51:11 03/08/2026 |
| 74 |  XBO.com |
QNT/USDT | $60.59 | $56,793.95 | 04:00:11 03/08/2026 |
| 75 | x.me Exchange |
QNT/USDT | $60.57 | $56,636.70 | 04:00:13 03/08/2026 |
| 76 |  BingX |
QNT/USDT | $60.43 | $51,260.47 | 03:57:10 03/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.44 | $50,405.39 | 03:46:23 03/08/2026 |
| 78 | Cofinex |
QNT/USDT | $60.53 | $50,040.08 | 04:03:07 03/08/2026 |
| 79 | WhiteBIT |
QNT/USDC | $60.33 | $47,585.83 | 03:57:10 03/08/2026 |
| 80 |  ZKE |
QNT/USDT | $60.46 | $47,031.61 | 04:03:10 03/08/2026 |
| 81 | CZR Exchange |
QNT/USDT | $60.43 | $46,509.34 | 03:57:09 03/08/2026 |
| 82 | Pionex |
QNT/USDT | $60.43 | $46,415.43 | 03:57:10 03/08/2026 |
| 83 | MEXC |
QNT/USDT | $60.38 | $45,124.43 | 03:51:11 03/08/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $60.47 | $42,690.82 | 03:54:08 03/08/2026 |
| 85 |  XXKK |
QNT/USDT | $60.48 | $42,677.39 | 04:03:08 03/08/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $60.48 | $41,539.90 | 04:03:09 03/08/2026 |
| 87 |  Picol |
QNT/USDT | $60.46 | $40,987.29 | 04:03:12 03/08/2026 |
| 88 |  Koinpark |
QNT/USDT | $60.48 | $40,663.01 | 04:03:12 03/08/2026 |
| 89 |  Paribu |
QNT/TRY | $60.45 | $39,622.43 | 04:01:53 03/08/2026 |
| 90 |  Gate |
QNT/USDT | $60.25 | $39,390.36 | 03:54:19 03/08/2026 |
| 91 | Bitrue |
QNT/USDC | $60.40 | $39,225.43 | 03:57:10 03/08/2026 |
| 92 |  Blynex |
QNT/USDT | $60.45 | $39,137.21 | 03:57:11 03/08/2026 |
| 93 | Bitrue |
QNT/XRP | $60.42 | $37,325.25 | 03:57:10 03/08/2026 |
| 94 |  LATOKEN |
QNT/USDT | $60.39 | $35,595.13 | 03:57:09 03/08/2026 |
| 95 |  BitTap |
QNT/USDT | $60.37 | $35,105.45 | 04:03:18 03/08/2026 |
| 96 | KCEX |
QNT/USDT | $60.41 | $33,729.58 | 03:57:10 03/08/2026 |
| 97 | Binance |
QNT/BTC | $60.41 | $33,403.15 | 03:56:42 03/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.53 | $33,337.12 | 03:36:11 03/08/2026 |
| 99 |  Niza.io |
QNT/USD | $60.52 | $31,779.99 | 04:03:07 03/08/2026 |
| 100 |  MGBX |
QNT/USDT | $60.42 | $27,640.81 | 03:57:12 03/08/2026 |
| 101 |  Cryptomus |
QNT/USDT | $60.48 | $26,262.92 | 04:03:11 03/08/2026 |
| 102 |  Bitbaby |
QNT/USDT | $60.50 | $26,126.34 | 04:03:07 03/08/2026 |
| 103 |  BYDFi |
QNT/USDT | $60.50 | $25,965.90 | 04:03:07 03/08/2026 |
| 104 | Koinpark |
QNT/INR | $64.44 | $25,629.55 | 04:03:12 03/08/2026 |
| 105 | Binance |
QNT/USDC | $60.43 | $25,520.83 | 03:56:42 03/08/2026 |
| 106 |  Zoomex |
QNT/USDT | $60.47 | $25,114.30 | 03:57:11 03/08/2026 |
| 107 | Gate |
QNT/USDT | $60.39 | $20,862.94 | 03:56:24 03/08/2026 |
| 108 | Kraken |
QNT/EUR | $60.50 | $18,975.49 | 03:59:24 03/08/2026 |
| 109 |  Bit2Me |
QNT/EUR | $60.50 | $18,698.56 | 04:00:12 03/08/2026 |
| 110 |  PointPay |
QNT/USDT | $60.47 | $16,437.33 | 03:57:08 03/08/2026 |
| 111 | EasiCoin |
QNT/USDT | $60.45 | $15,529.76 | 04:03:07 03/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $60.44 | $15,403.24 | 04:03:09 03/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $60.42 | $14,901.54 | 03:59:54 03/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $60.39 | $14,178.49 | 04:03:16 03/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $60.26 | $13,538.35 | 03:59:23 03/08/2026 |
| 116 | Bitrue |
QNT/USDT | $60.42 | $11,878.06 | 03:57:10 03/08/2026 |
| 117 | Bitget |
QNT/USDT | $60.37 | $10,004.59 | 03:54:57 03/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $60.32 | $8,532.61 | 03:51:11 03/08/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $60.42 | $8,131.21 | 03:59:53 03/08/2026 |
| 120 |  WEEX |
QNT/USDT | $60.42 | $8,092.19 | 03:57:08 03/08/2026 |
| 121 | Niza.io |
QNT/EUR | $60.51 | $4,771.27 | 04:03:07 03/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $60.23 | $4,716.35 | 03:54:08 03/08/2026 |
| 123 |  Gemini |
QNT/USD | $61.23 | $4,605.45 | 03:59:53 03/08/2026 |
| 124 |  CoinDCX |
QNT/INR | $64.70 | $4,516.71 | 03:57:11 03/08/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $60.33 | $4,136.67 | 04:03:08 03/08/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $63.11 | $3,982.46 | 04:03:08 03/08/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $60.01 | $2,528.87 | 03:59:23 03/08/2026 |
| 128 |  Bitso |
QNT/USD | $60.41 | $2,258.43 | 03:59:53 03/08/2026 |
| 129 | CoinEx |
QNT/USDC | $60.42 | $2,236.13 | 03:59:23 03/08/2026 |
| 130 |  Binance TH |
QNT/USDT | $60.42 | $1,583.81 | 03:57:08 03/08/2026 |
| 131 | CoinDCX |
QNT/USDT | $60.44 | $1,356.52 | 03:57:11 03/08/2026 |
| 132 |  Ndax |
QNT/CAD | $60.82 | $900.93 | 04:03:08 03/08/2026 |
| 133 |  Binance.US |
QNT/USDT | $59.62 | $830.66 | 03:59:53 03/08/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $60.48 | $811.75 | 03:46:23 03/08/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $60.54 | $687.52 | 03:48:17 03/08/2026 |
| 136 |  TRIV |
QNT/IDR | $60.63 | $658.32 | 04:03:10 03/08/2026 |
| 137 | TRIV |
QNT/USDT | $60.45 | $656.36 | 04:03:10 03/08/2026 |
| 138 |  5DAX |
QNT/USDT | $60.48 | $526.70 | 04:00:17 03/08/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $60.32 | $501.30 | 03:56:30 03/08/2026 |
| 140 |  Bitlo |
QNT/TRY | $60.49 | $452.42 | 04:03:07 03/08/2026 |
| 141 |  CEX.IO |
QNT/USDT | $60.63 | $407.62 | 04:00:11 03/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $60.05 | $157.63 | 22:31:59 02/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,875.47 | $136.46 | 03:00:47 03/08/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $60.40 | $68.51 | 03:59:53 03/08/2026 |
| 145 |  Indodax |
QNT/IDR | $59.86 | $65.82 | 04:02:23 03/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $61.25 | $36.23 | 03:57:09 03/08/2026 |
| 147 | CEX.IO |
QNT/USD | $60.67 | $30.50 | 04:00:11 03/08/2026 |
| 148 | CEX.IO |
QNT/EUR | $60.82 | $21.48 | 04:00:11 03/08/2026 |
| 149 | CEX.IO |
QNT/USDC | $60.66 | $18.29 | 04:00:11 03/08/2026 |
| 150 |  Unocoin |
QNT/INR | $104.83 | $10.48 | 04:00:12 03/08/2026 |
| 151 |  Foxbit |
QNT/BRL | $61.31 | $7.54 | 03:57:11 03/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,869.08 | $7.16 | 03:00:47 03/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $68.06 | $3.74 | 04:03:09 03/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.25 | $0.00000001000 | 04:03:08 03/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.59 | $0.00000001000 | 04:03:08 03/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 04:03:08 03/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 04:03:08 03/08/2026 |
| 158 |  HitBTC |
QNT/BTC | $60.40 | $0 | 03:57:10 03/08/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 03:57:10 03/08/2026 |
| 160 | HitBTC |
QNT/USDT | $64.00 | $0 | 03:57:10 03/08/2026 |
| 161 |  ZebPay |
QNT/INR | $64.41 | $0 | 03:57:09 03/08/2026 |
| 162 |  BitMart |
QNT/USDT | $60.55 | $0 | 04:03:15 03/08/2026 |
| 163 |  WazirX |
QNT/INR | $62.00 | $0 | 04:03:08 03/08/2026 |
| 164 | WazirX |
QNT/USDT | $59.84 | $0 | 04:03:08 03/08/2026 |
| 165 |  Bitkub |
QNT/THB | $63.02 | $0 | 03:57:08 03/08/2026 |
| 166 |  CoinJar |
QNT/AUD | $60.75 | $0 | 04:00:49 03/08/2026 |
| 167 | CoinJar |
QNT/GBP | $61.68 | $0 | 04:00:49 03/08/2026 |
| 168 | CoinJar |
QNT/USD | $61.38 | $0 | 04:00:49 03/08/2026 |
| 169 | CoinJar |
QNT/USDC | $60.61 | $0 | 04:00:49 03/08/2026 |
| 170 |  Tokocrypto |
QNT/USDC | $60.42 | $0 | 03:57:09 03/08/2026 |
| 171 | Tokocrypto |
QNT/USDT | $60.42 | $0 | 03:57:09 03/08/2026 |
| 172 |  Giottus |
QNT/USDT | $60.45 | $0 | 04:03:08 03/08/2026 |
| 173 |  Dzengi.com |
QNT/USD | $60.31 | $0 | 04:03:07 03/08/2026 |
| 174 |  ADEN |
QNT/USDT | $60.35 | $0 | 04:06:55 03/08/2026 |
| 175 |  Gate US |
QNT/USDT | $60.48 | $0 | 04:03:08 03/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,130,500 với tỷ giá $60.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.