Quant QNT
Xếp hạng #36
07:44:00 12/10/2026
Giá Quant (QNT)
$239.02 0.37%
0.002853 BTC
6,213,614 VND
Thấp: $235.12
Cao: $245.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $238.04 | $934,044,486 | 07:00:16 12/10/2026 |
| 2 |  LBank |
QNT/USDT | $237.29 | $169,233,250 | 06:57:15 12/10/2026 |
| 3 |  KCEX |
QNT/USDT | $237.74 | $99,357,315 | 06:57:15 12/10/2026 |
| 4 |  Binance |
QNT/USDT | $237.45 | $95,234,380 | 06:54:17 12/10/2026 |
| 5 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 6 |  FameEX |
QNT/USDT | $237.75 | $73,752,738 | 06:57:17 12/10/2026 |
| 7 |  BTCC |
QNT/USDT | $237.69 | $73,416,661 | 06:57:16 12/10/2026 |
| 8 |  MEXC |
QNT/USDT | $237.47 | $68,812,459 | 06:54:17 12/10/2026 |
| 9 |  AEGET |
QNT/USDT | $237.96 | $68,667,476 | 07:00:16 12/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $237.78 | $62,004,728 | 06:57:15 12/10/2026 |
| 11 |  Toobit |
QNT/USDT | $237.77 | $47,675,101 | 06:57:16 12/10/2026 |
| 12 |  KTX |
QNT/USDT | $237.77 | $40,781,484 | 07:00:15 12/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $238.33 | $28,897,532 | 07:00:12 12/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $237.74 | $26,824,286 | 06:57:17 12/10/2026 |
| 15 |  Hotcoin |
QNT/USDT | $237.75 | $25,784,211 | 06:57:20 12/10/2026 |
| 16 |  Bybit |
QNT/USDT | $237.41 | $24,785,215 | 06:54:17 12/10/2026 |
| 17 |  Batonex |
QNT/USDT | $237.77 | $24,747,294 | 06:57:15 12/10/2026 |
| 18 |  BiKing |
QNT/USDT | $237.92 | $24,252,189 | 07:00:16 12/10/2026 |
| 19 | Binance |
QNT/USDT | $237.91 | $16,399,588 | 06:56:42 12/10/2026 |
| 20 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $237.80 | $10,664,792 | 06:57:15 12/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $237.95 | $10,436,349 | 06:56:59 12/10/2026 |
| 23 |  BingX |
QNT/USDT | $237.74 | $9,628,547 | 06:57:17 12/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $237.71 | $9,557,012 | 06:57:44 12/10/2026 |
| 25 |  Bitget |
QNT/USDT | $237.47 | $8,678,373 | 06:54:16 12/10/2026 |
| 26 |  Cofinex |
QNT/USDT | $238.20 | $8,662,427 | 07:00:15 12/10/2026 |
| 27 |  4E |
QNT/USDT | $238.18 | $8,106,580 | 07:00:11 12/10/2026 |
| 28 |  Pionex |
QNT/USDT | $237.81 | $7,803,135 | 06:57:16 12/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $237.66 | $7,563,230 | 06:57:15 12/10/2026 |
| 30 |  Kraken |
QNT/USD | $237.84 | $7,476,010 | 06:59:24 12/10/2026 |
| 31 |  KuCoin |
QNT/USDT | $237.45 | $7,105,140 | 06:54:20 12/10/2026 |
| 32 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 33 |  OneBullEx |
QNT/USDT | $237.92 | $6,668,302 | 07:00:16 12/10/2026 |
| 34 | KuCoin |
QNT/USDT | $237.67 | $5,595,533 | 06:56:23 12/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $237.83 | $4,546,126 | 06:57:07 12/10/2026 |
| 36 | Bybit |
QNT/USDT | $237.60 | $4,540,199 | 06:54:08 12/10/2026 |
| 37 |  Gate |
QNT/USDT | $237.37 | $4,337,048 | 06:54:20 12/10/2026 |
| 38 |  Bitvavo |
QNT/EUR | $237.62 | $4,246,504 | 06:57:08 12/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $237.55 | $3,876,670 | 06:51:16 12/10/2026 |
| 40 |  EasiCoin |
QNT/USDT | $237.95 | $3,344,674 | 07:00:17 12/10/2026 |
| 41 |  ICRYPEX |
QNT/USDT | $238.50 | $3,284,592 | 06:57:09 12/10/2026 |
| 42 |  Hibt |
QNT/USDT | $237.20 | $3,279,730 | 06:48:12 12/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $237.83 | $2,879,408 | 06:57:19 12/10/2026 |
| 44 | YUBIT |
QNT/USDT | $237.73 | $2,872,821 | 06:57:15 12/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $237.71 | $2,846,589 | 06:57:18 12/10/2026 |
| 46 | LBank |
QNT/USDT | $237.80 | $2,690,094 | 06:57:09 12/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $237.77 | $2,619,073 | 06:57:27 12/10/2026 |
| 48 | BlockFin |
QNT/USDT | $237.69 | $2,597,523 | 06:54:07 12/10/2026 |
| 49 | Gate |
QNT/USDT | $237.87 | $2,412,475 | 06:56:25 12/10/2026 |
| 50 |  WhiteBIT |
QNT/USDT | $237.76 | $2,307,550 | 06:54:08 12/10/2026 |
| 51 |  Bitstamp by Robinhood |
QNT/USD | $238.11 | $2,300,669 | 06:59:23 12/10/2026 |
| 52 | ASTX |
QNT/USDT | $238.19 | $2,204,434 | 07:00:09 12/10/2026 |
| 53 | WhiteBIT |
QNT/USDT | $237.98 | $2,119,063 | 06:54:15 12/10/2026 |
| 54 |  BitDelta |
QNT/USDT | $237.24 | $2,092,683 | 06:48:07 12/10/2026 |
| 55 |  BloFin |
QNT/USDT | $237.41 | $2,068,225 | 06:54:17 12/10/2026 |
| 56 |  Phemex |
QNT/USDT | $237.83 | $2,043,455 | 06:57:16 12/10/2026 |
| 57 |  Azbit |
QNT/USDT | $237.45 | $2,030,871 | 06:54:07 12/10/2026 |
| 58 |  Niza.io |
QNT/USD | $238.36 | $1,890,093 | 07:00:12 12/10/2026 |
| 59 |  BitradeX |
QNT/USDT | $237.93 | $1,881,973 | 06:57:09 12/10/2026 |
| 60 |  Cryptomus |
QNT/USDT | $238.37 | $1,684,816 | 07:00:11 12/10/2026 |
| 61 |  Bitcastle |
QNT/USDT | $237.92 | $1,593,816 | 07:00:18 12/10/2026 |
| 62 | BloFin |
QNT/USDT | $237.69 | $1,542,575 | 06:54:07 12/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $237.90 | $1,531,615 | 06:57:11 12/10/2026 |
| 64 |  HTX |
QNT/USDT | $238.10 | $1,513,744 | 06:59:24 12/10/2026 |
| 65 | FameEX |
QNT/USDT | $237.93 | $1,488,257 | 06:57:07 12/10/2026 |
| 66 |  Koinbay |
QNT/USDT | $60.65 | $1,421,455 | 06:54:15 12/10/2026 |
| 67 |  Zoomex |
QNT/USDT | $238.03 | $1,361,676 | 06:57:08 12/10/2026 |
| 68 | WhiteBIT |
QNT/USDC | $238.23 | $1,257,062 | 06:54:08 12/10/2026 |
| 69 | Bitget |
QNT/USDT | $237.49 | $1,145,946 | 06:54:45 12/10/2026 |
| 70 | Bitbase |
QNT/USDT | $237.30 | $1,089,602 | 06:48:07 12/10/2026 |
| 71 | Bitrue |
QNT/USDT | $237.94 | $1,061,150 | 06:57:07 12/10/2026 |
| 72 | Pionex |
QNT/USDT | $237.92 | $1,014,358 | 06:57:09 12/10/2026 |
| 73 | Phemex |
QNT/USDT | $237.44 | $954,837 | 06:57:09 12/10/2026 |
| 74 | CZR Exchange |
QNT/USDT | $238.18 | $937,914 | 07:00:12 12/10/2026 |
| 75 |  PointPay |
QNT/USDT | $237.60 | $901,635 | 06:54:07 12/10/2026 |
| 76 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,754 | 07:00:17 12/10/2026 |
| 77 |  Picol |
QNT/USDT | $238.18 | $894,749 | 07:00:11 12/10/2026 |
| 78 |  Tebbit |
QNT/USDT | $237.93 | $863,435 | 07:00:17 12/10/2026 |
| 79 | BingX |
QNT/USDT | $237.93 | $795,918 | 06:57:08 12/10/2026 |
| 80 | Kraken |
QNT/EUR | $237.76 | $776,399 | 06:59:24 12/10/2026 |
| 81 |  Bit2Me |
QNT/EUR | $237.78 | $771,926 | 06:57:07 12/10/2026 |
| 82 |  MGBX |
QNT/USDT | $238.02 | $769,036 | 06:57:32 12/10/2026 |
| 83 | MEXC |
QNT/USDT | $237.24 | $759,289 | 06:45:11 12/10/2026 |
| 84 |  Bitbaby |
QNT/USDT | $237.94 | $748,136 | 06:57:07 12/10/2026 |
| 85 | x.me Exchange |
QNT/USDT | $237.96 | $747,487 | 06:57:13 12/10/2026 |
| 86 |  BitTap |
QNT/USDT | $237.97 | $736,953 | 07:00:17 12/10/2026 |
| 87 | Ourbit |
QNT/USDT | $237.83 | $736,486 | 06:57:07 12/10/2026 |
| 88 |  XXKK |
QNT/USDT | $238.29 | $660,102 | 07:00:16 12/10/2026 |
| 89 |  Aster |
QNT/USDT | $237.59 | $641,462 | 06:54:16 12/10/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $237.96 | $625,195 | 06:57:11 12/10/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $236.52 | $566,632 | 06:59:23 12/10/2026 |
| 92 | Bitunix |
QNT/USDT | $237.77 | $535,232 | 06:51:07 12/10/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $238.22 | $530,129 | 07:00:16 12/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $238.19 | $503,374 | 07:00:09 12/10/2026 |
| 95 | Bitrue |
QNT/XRP | $238.03 | $465,376 | 06:57:07 12/10/2026 |
| 96 |  BYDFi |
QNT/USDT | $246.71 | $394,488 | 09:48:09 10/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $237.24 | $388,672 | 06:51:11 12/10/2026 |
| 98 |  Revolut X |
QNT/USD | $238.43 | $388,386 | 07:00:10 12/10/2026 |
| 99 |  idax exchange |
QNT/USDT | $238.34 | $372,468 | 07:00:09 12/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $238.31 | $371,170 | 07:00:10 12/10/2026 |
| 101 | Koinbay |
QNT/USDT | $237.70 | $369,452 | 06:54:09 12/10/2026 |
| 102 |  GroveX |
QNT/USDT | $238.23 | $289,761 | 07:00:13 12/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
QNT/WETH | $237.42 | $279,618 | 06:59:11 12/10/2026 |
| 104 | KCEX |
QNT/USDT | $237.96 | $267,533 | 06:57:12 12/10/2026 |
| 105 |  Coinstore |
QNT/USDT | $237.67 | $258,455 | 06:57:07 12/10/2026 |
| 106 |  BigONE |
QNT/USDT | $237.81 | $248,648 | 06:57:07 12/10/2026 |
| 107 | Hotcoin |
QNT/USDT | $237.35 | $235,910 | 06:51:10 12/10/2026 |
| 108 |  EdgeX |
QNT/USDC | $238.15 | $230,695 | 07:00:15 12/10/2026 |
| 109 |  Variational |
QNT/USDC | $237.75 | $229,892 | 07:00:17 12/10/2026 |
| 110 |  ZKE |
QNT/USDT | $238.34 | $223,896 | 07:00:10 12/10/2026 |
| 111 |  Paribu |
QNT/TRY | $236.87 | $218,981 | 06:57:53 12/10/2026 |
| 112 | HTX |
QNT/USDT | $237.49 | $203,281 | 06:51:16 12/10/2026 |
| 113 | Niza.io |
QNT/EUR | $238.52 | $196,478 | 07:00:12 12/10/2026 |
| 114 |  Dzengi |
QNT/USD | $236.79 | $196,255 | 06:57:07 12/10/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $237.22 | $166,422 | 06:59:23 12/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $237.99 | $155,628 | 07:00:09 12/10/2026 |
| 117 |  Lighter |
QNT/USDC | $237.74 | $151,019 | 06:57:15 12/10/2026 |
| 118 |  Blynex |
QNT/USDT | $237.26 | $148,111 | 06:48:07 12/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $238.23 | $140,693 | 07:00:10 12/10/2026 |
| 120 |  CoinDCX |
QNT/INR | $244.68 | $107,810 | 06:54:07 12/10/2026 |
| 121 |  Koinpark |
QNT/USDT | $237.90 | $98,037.93 | 06:57:09 12/10/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $237.96 | $96,599.07 | 06:57:11 12/10/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $237.34 | $78,409.28 | 06:48:08 12/10/2026 |
| 124 | Koinpark |
QNT/INR | $243.25 | $72,798.12 | 06:57:09 12/10/2026 |
| 125 | MEXC |
QNT/USDC | $237.51 | $68,786.38 | 06:45:11 12/10/2026 |
| 126 | Cofinex |
QNT/USDT | $238.19 | $60,255.79 | 07:00:10 12/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $237.93 | $59,328.40 | 06:57:07 12/10/2026 |
| 128 |  WEEX |
QNT/USDT | $237.92 | $51,441.68 | 06:57:08 12/10/2026 |
| 129 |  Indodax |
QNT/IDR | $236.75 | $50,352.76 | 06:59:54 12/10/2026 |
| 130 |  Binance TH |
QNT/USDT | $237.92 | $48,775.90 | 06:57:09 12/10/2026 |
| 131 |  Meteora DLMM |
QNT/SOL | $238.00 | $43,448.47 | 06:48:58 12/10/2026 |
| 132 |  Gemini |
QNT/USD | $238.94 | $43,020.45 | 06:59:54 12/10/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $237.15 | $35,862.27 | 06:56:59 12/10/2026 |
| 134 | Meteora DLMM |
USDC/QNT | $1.00 | $24,123.10 | 06:15:42 12/10/2026 |
| 135 |  XBO.com |
QNT/USDT | $238.22 | $23,694.35 | 07:00:11 12/10/2026 |
| 136 |  Kanga Exchange |
QNT/USDT | $237.61 | $22,487.77 | 07:00:08 12/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $77.27 | $21,730.86 | 06:57:11 12/10/2026 |
| 138 |  Poloniex |
QNT/USDT | $238.86 | $21,533.20 | 06:59:53 12/10/2026 |
| 139 |  Bitkub |
QNT/THB | $238.26 | $20,863.59 | 06:57:09 12/10/2026 |
| 140 |  Ndax |
QNT/CAD | $238.45 | $16,845.85 | 07:00:11 12/10/2026 |
| 141 |  Binance.US |
QNT/USDT | $238.02 | $16,578.15 | 06:59:53 12/10/2026 |
| 142 |  Raydium (CLMM) |
QNT/SOL | $237.97 | $15,029.04 | 06:56:06 12/10/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $237.25 | $14,839.83 | 06:57:07 12/10/2026 |
| 144 |  TRIV |
QNT/IDR | $239.07 | $14,115.35 | 07:00:10 12/10/2026 |
| 145 | TRIV |
QNT/USDT | $238.24 | $14,115.35 | 07:00:10 12/10/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $239.06 | $10,131.89 | 06:59:23 12/10/2026 |
| 147 | Raydium (CLMM) |
USDC/QNT | $1.00 | $9,709.88 | 04:27:11 12/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $236.79 | $8,879.24 | 06:57:18 12/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $238.58 | $7,911.04 | 06:58:47 12/10/2026 |
| 150 |  LATOKEN |
QNT/USDT | $237.43 | $7,471.87 | 06:51:07 12/10/2026 |
| 151 |  WazirX |
QNT/INR | $248.00 | $5,101.78 | 07:00:12 12/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $236.40 | $4,637.77 | 07:00:09 12/10/2026 |
| 153 |  CoinJar |
QNT/USDC | $236.46 | $3,285.27 | 06:57:26 12/10/2026 |
| 154 | CoinDCX |
QNT/USDT | $237.70 | $2,900.27 | 06:54:07 12/10/2026 |
| 155 |  CEX.IO |
QNT/USDT | $237.70 | $2,481.14 | 06:54:09 12/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $239.44 | $2,394.43 | 07:00:13 12/10/2026 |
| 157 | Meteora DLMM |
USDC/QNT | $0.9940 | $1,841.87 | 05:41:22 12/10/2026 |
| 158 | CoinJar |
QNT/AUD | $236.81 | $1,749.67 | 06:57:26 12/10/2026 |
| 159 | CoinJar |
QNT/USD | $243.80 | $1,324.10 | 06:57:26 12/10/2026 |
| 160 |  Extended |
QNT/USD | $41.62 | $1,081.19 | 07:00:17 12/10/2026 |
| 161 | WazirX |
QNT/USDT | $239.33 | $584.03 | 07:00:12 12/10/2026 |
| 162 |  5DAX |
QNT/USDT | $238.40 | $352.33 | 07:00:13 12/10/2026 |
| 163 | CEX.IO |
QNT/USD | $237.84 | $232.39 | 06:54:09 12/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $57.33 | $127.96 | 06:57:08 12/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $239.61 | $97.15 | 05:10:59 12/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $238.88 | $61.53 | 04:27:11 12/10/2026 |
| 167 |  Foxbit |
QNT/BRL | $242.04 | $47.49 | 06:57:17 12/10/2026 |
| 168 | CEX.IO |
QNT/EUR | $238.51 | $42.03 | 06:54:09 12/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,527.07 | $35.18 | 06:26:23 12/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $238.11 | $21.02 | 06:54:09 12/10/2026 |
| 171 |  ZebPay |
QNT/INR | $248.41 | $16.03 | 07:00:09 12/10/2026 |
| 172 |  Unocoin |
QNT/INR | $103.33 | $10.33 | 07:00:14 12/10/2026 |
| 173 |  GOPAX |
QNT/KRW | $371.43 | $7.44 | 06:57:07 12/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $241.82 | $3.17 | 19:46:59 11/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.65 | $0.05314 | 08:01:11 11/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.07 | $0.00000005000 | 06:57:07 12/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.19 | $0.00000005000 | 06:57:07 12/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 06:57:07 12/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.46 | $0.00000005000 | 06:57:07 12/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $263.98 | $0 | 06:57:07 12/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.19 | $0 | 06:57:07 12/10/2026 |
| 182 | HitBTC |
QNT/USDT | $250.68 | $0 | 06:57:07 12/10/2026 |
| 183 | CoinJar |
QNT/GBP | $248.10 | $0 | 06:57:26 12/10/2026 |
| 184 |  Giottus |
QNT/USDT | $237.96 | $0 | 06:57:12 12/10/2026 |
| 185 |  ADEN |
QNT/USDT | $238.23 | $0 | 07:01:01 12/10/2026 |
| 186 |  Gate US |
QNT/USDT | $238.27 | $0 | 07:00:08 12/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,044,486 với tỷ giá $238.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.