Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,660,306,824,467 Khối lượng (24h): $187,453,831,233 Thị phần: BTC: 59.1%, ETH: 11.0%
Quant (QNT)Quant QNT
Xếp hạng #64 16:54:00 01/02/2026
Giá Quant (QNT)
$70.65 3.18%
0.0008974 BTC 1,874,707 VND
Thấp: $64.62 Cao: $70.73

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $70.29 $16,261,382 15:57:17 01/02/2026
2 BlockFin BlockFin QNT/USDT $70.31 $12,844,118 16:00:15 01/02/2026
3 Binance Binance QNT/USDT $70.19 $11,283,353 15:54:16 01/02/2026
4 OrangeX OrangeX QNT/USDT $70.26 $9,024,537 15:57:15 01/02/2026
5 Top.one Top.one QNT/USDT $70.33 $8,712,633 16:03:17 01/02/2026
6 FameEX FameEX QNT/USDT $70.28 $8,708,940 15:57:17 01/02/2026
7 NovaEx NovaEx QNT/USDT $70.33 $8,264,127 16:00:16 01/02/2026
8 Toobit Toobit QNT/USDT $70.27 $5,554,493 15:57:19 01/02/2026
9 MEXC MEXC QNT/USDT $70.29 $5,063,899 15:57:16 01/02/2026
10 KCEX KCEX QNT/USDT $70.27 $4,885,534 15:57:15 01/02/2026
11 WhiteBIT WhiteBIT QNT/USDT $70.38 $4,170,476 15:57:08 01/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $70.05 $3,847,641 15:54:15 01/02/2026
13 Binance Binance QNT/USDT $70.34 $3,542,382 15:56:54 01/02/2026
14 Bitunix Bitunix QNT/USDT $70.26 $2,857,920 15:57:15 01/02/2026
15 Ourbit Ourbit QNT/USDT $70.28 $2,432,664 15:57:16 01/02/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $70.33 $2,339,094 16:00:13 01/02/2026
17 Hotcoin Hotcoin QNT/USDT $70.28 $2,290,844 15:57:18 01/02/2026
18 Bitrue Bitrue QNT/USDT $70.24 $2,214,496 15:57:16 01/02/2026
19 Cofinex Cofinex QNT/USDT $70.24 $2,056,057 16:00:15 01/02/2026
20 Bitget Bitget QNT/USDT $70.29 $2,056,018 15:54:16 01/02/2026
21 Coinbase Exchange Coinbase Exchange QNT/USD $70.25 $2,014,180 15:56:29 01/02/2026
22 Bybit Bybit QNT/USDT $70.10 $2,003,027 15:54:16 01/02/2026
23 Websea Websea QNT/USDT $70.38 $1,903,023 16:00:08 01/02/2026
24 4E 4E QNT/USDT $70.39 $1,757,599 16:00:07 01/02/2026
25 BTCC BTCC QNT/USDT $70.39 $1,755,279 15:57:16 01/02/2026
26 Hotcoin Hotcoin QNT/USDT $70.26 $1,512,243 15:58:14 01/02/2026
27 Bibox Bibox QNT/USDT $97.88 $1,501,005 16:00:09 01/02/2026
28 Koinbay Koinbay QNT/USDT $60.64 $1,421,377 16:00:15 01/02/2026
29 WhiteBIT WhiteBIT QNT/USDC $70.45 $1,407,525 15:57:08 01/02/2026
30 YUBIT YUBIT QNT/USDT $70.32 $1,275,348 15:57:08 01/02/2026
31 EagleX EagleX QNT/USDT $70.32 $1,248,763 16:00:12 01/02/2026
32 MEXC MEXC QNT/USDT $70.33 $1,108,741 15:57:08 01/02/2026
33 PrimeXBT PrimeXBT QNT/USDT $70.25 $1,075,887 16:03:16 01/02/2026
34 ICRYPEX ICRYPEX QNT/USDT $70.27 $1,073,320 16:00:08 01/02/2026
35 Gate Gate QNT/USDT $70.33 $974,441 15:56:24 01/02/2026
36 CEEX exchange CEEX exchange QNT/USDT $70.32 $971,241 16:00:08 01/02/2026
37 YEX YEX QNT/USDT $70.38 $929,907 16:00:08 01/02/2026
38 VOOX Exchange VOOX Exchange QNT/USDT $70.34 $926,822 16:00:18 01/02/2026
39 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,792 16:00:15 01/02/2026
40 Tebbit Tebbit QNT/USDT $70.34 $859,460 16:00:16 01/02/2026
41 Kraken Kraken QNT/USD $70.34 $855,257 15:59:54 01/02/2026
42 OneBullEx OneBullEx QNT/USDT $70.32 $835,672 16:03:30 01/02/2026
43 BYDFi BYDFi QNT/USDT $70.32 $815,806 15:57:10 01/02/2026
44 LBank LBank QNT/USDT $70.30 $788,649 15:57:10 01/02/2026
45 XXKK XXKK QNT/USDT $70.38 $718,273 16:00:11 01/02/2026
46 KuCoin KuCoin QNT/USDT $70.40 $712,700 15:55:53 01/02/2026
47 Phemex Phemex QNT/USDT $70.25 $689,244 15:57:17 01/02/2026
48 BloFin BloFin QNT/USDT $70.31 $685,345 16:00:16 01/02/2026
49 Ourbit Ourbit QNT/USDT $70.42 $649,102 15:57:15 01/02/2026
50 Bitcastle Bitcastle QNT/USDT $70.22 $625,444 16:00:18 01/02/2026
51 Phemex Phemex QNT/USDT $70.62 $561,152 15:57:10 01/02/2026
52 Binance Binance QNT/USDC $70.19 $557,014 15:56:54 01/02/2026
53 Gate Gate QNT/USDT $70.15 $544,477 15:54:19 01/02/2026
54 Bitvavo Bitvavo QNT/EUR $70.44 $537,296 15:57:11 01/02/2026
55 KuCoin KuCoin QNT/USDT $70.47 $516,955 15:54:18 01/02/2026
56 BitMart BitMart QNT/USDT $70.25 $515,293 15:57:10 01/02/2026
57 BitradeX BitradeX QNT/USDT $70.40 $504,498 16:00:07 01/02/2026
58 Bitcoiva Bitcoiva QNT/USDT $70.33 $470,214 16:00:08 01/02/2026
59 FameEX FameEX QNT/USDT $70.26 $464,938 15:57:10 01/02/2026
60 Bybit Bybit QNT/USDT $70.26 $433,945 15:54:08 01/02/2026
61 CoinEx CoinEx QNT/USDT $70.31 $398,343 15:59:23 01/02/2026
62 BlockFin BlockFin QNT/USDT $70.36 $389,619 16:00:07 01/02/2026
63 Azbit Azbit QNT/USDT $70.26 $369,632 15:57:10 01/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.48 $365,861 10:45:07 28/01/2026
65 BTCC BTCC QNT/USDT $70.27 $355,037 15:57:11 01/02/2026
66 MGBX MGBX QNT/USDT $70.39 $354,632 16:00:08 01/02/2026
67 Darkex Exchange Darkex Exchange QNT/USDT $70.39 $349,355 16:00:09 01/02/2026
68 GroveX GroveX QNT/USDT $70.34 $336,276 16:00:08 01/02/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.20 $321,137 15:45:11 01/02/2026
70 BingX BingX QNT/USDT $70.34 $319,593 15:57:10 01/02/2026
71 Bitunix Bitunix QNT/USDT $70.34 $302,120 15:57:09 01/02/2026
72 BitDelta BitDelta QNT/USDT $70.32 $284,829 16:00:07 01/02/2026
73 CriptoSwaps CriptoSwaps QNT/BTC $70.41 $234,827 16:00:13 01/02/2026
74 BloFin BloFin QNT/USDT $70.36 $230,682 16:00:11 01/02/2026
75 Pionex Pionex QNT/USDT $70.34 $224,162 15:57:08 01/02/2026
76 Kraken Kraken QNT/EUR $70.42 $217,921 15:59:54 01/02/2026
77 Tapbit Tapbit QNT/USDT $70.32 $212,372 15:57:07 01/02/2026
78 Bitrue Bitrue QNT/USDT $70.32 $212,014 15:57:09 01/02/2026
79 Cryptomus Cryptomus QNT/USDT $70.39 $208,324 16:00:11 01/02/2026
80 Bit2Me Bit2Me QNT/EUR $70.42 $203,833 16:00:07 01/02/2026
81 Niza.io Niza.io QNT/USD $70.34 $203,138 16:00:11 01/02/2026
82 Picol Picol QNT/USDT $70.39 $197,614 16:00:11 01/02/2026
83 BitTap BitTap QNT/USDT $70.30 $197,537 16:00:16 01/02/2026
84 Dex-Trade Dex-Trade QNT/USDT $70.25 $184,209 15:54:07 01/02/2026
85 Bitget Bitget QNT/USDT $70.12 $180,828 15:54:09 01/02/2026
86 Zoomex Zoomex QNT/USDT $70.28 $173,531 15:51:13 01/02/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $70.40 $159,286 16:00:08 01/02/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.28 $155,301 15:57:10 01/02/2026
89 AscendEX AscendEX QNT/USDT $70.43 $152,954 15:54:08 01/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.96 $143,491 15:54:53 01/02/2026
91 Pionex Pionex QNT/USDT $70.25 $139,534 15:57:15 01/02/2026
92 Coinstore Coinstore QNT/USDT $70.25 $119,615 15:57:10 01/02/2026
93 Bitrue Bitrue QNT/XRP $70.65 $116,844 15:57:09 01/02/2026
94 Koinbay Koinbay QNT/USDT $70.39 $114,943 16:00:09 01/02/2026
95 Bitrue Bitrue QNT/USDC $70.28 $112,283 15:57:09 01/02/2026
96 CZR Exchange CZR Exchange QNT/USDT $70.39 $110,445 16:00:08 01/02/2026
97 WHXEX WHXEX QNT/USDT $70.39 $110,445 16:00:08 01/02/2026
98 UEEx UEEx QNT/USDT $73.23 $104,748 15:45:07 01/02/2026
99 WEEX WEEX QNT/USDT $70.34 $101,396 15:57:09 01/02/2026
100 PointPay PointPay QNT/USDT $70.34 $95,905.87 15:57:07 01/02/2026
101 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
102 Paribu Paribu QNT/TRY $70.79 $76,822.83 16:01:27 01/02/2026
103 BVOX BVOX QNT/USDT $70.34 $66,507.87 15:57:10 01/02/2026
104 ZKE ZKE QNT/USDT $70.39 $66,267.12 16:00:09 01/02/2026
105 CoinUp.io CoinUp.io QNT/USDT $70.67 $63,059.17 15:48:09 01/02/2026
106 CoinEx CoinEx QNT/USDC $70.32 $57,939.12 15:59:53 01/02/2026
107 MEXC MEXC QNT/USDC $70.31 $57,060.68 15:57:08 01/02/2026
108 Bitcastle Bitcastle QNT/USDT $70.32 $52,023.22 16:00:09 01/02/2026
109 Niza.io Niza.io QNT/EUR $70.42 $51,951.92 16:00:11 01/02/2026
110 Cofinex Cofinex QNT/USDT $70.12 $51,569.57 16:00:07 01/02/2026
111 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.32 $46,887.29 15:57:10 01/02/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.90 $45,281.76 15:44:47 01/02/2026
113 Koinpark Koinpark QNT/USDT $70.39 $40,688.19 16:00:12 01/02/2026
114 Binance Binance QNT/BTC $70.21 $38,953.12 15:56:54 01/02/2026
115 BYDFi BYDFi QNT/USDT $70.45 $34,004.22 16:00:17 01/02/2026
116 XBO.com XBO.com QNT/USD $70.40 $30,602.99 16:00:07 01/02/2026
117 XBO.com XBO.com QNT/EUR $70.43 $30,232.35 16:00:07 01/02/2026
118 Nivex Nivex QNT/USDT $70.40 $28,915.39 16:00:12 01/02/2026
119 Koinpark Koinpark QNT/INR $75.02 $26,680.69 16:00:12 01/02/2026
120 Paradex Paradex QNT/USD $70.32 $25,989.84 16:03:15 01/02/2026
121 Gemini Gemini QNT/USD $71.19 $20,420.07 15:59:53 01/02/2026
122 Ndax Ndax QNT/CAD $71.50 $16,076.22 16:00:07 01/02/2026
123 Coinbase Exchange Coinbase Exchange QNT/USDT $69.50 $11,990.24 15:56:59 01/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.53 $11,888.75 15:54:53 01/02/2026
125 Bitso Bitso QNT/USD $70.59 $10,615.90 15:59:53 01/02/2026
126 CEX.IO CEX.IO QNT/USD $70.31 $10,337.37 15:54:10 01/02/2026
127 LATOKEN LATOKEN QNT/USDT $75.78 $9,751.57 15:54:07 01/02/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $70.54 $8,125.58 15:57:08 01/02/2026
129 Coinmetro Coinmetro QNT/EUR $70.49 $8,094.70 16:00:09 01/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $70.45 $7,794.64 15:07:59 01/02/2026
131 ChangeNOW ChangeNOW QNT/BTC $70.08 $7,475.40 16:00:07 01/02/2026
132 Kinesis Money Kinesis Money QNT/C1USD $72.34 $7,233.84 11:12:10 31/01/2026
133 PointPay PointPay QNT/USDC $70.27 $7,170.91 15:57:07 01/02/2026
134 Bitkub Bitkub QNT/THB $77.86 $6,841.73 15:54:11 01/02/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.31 $5,701.92 15:57:16 01/02/2026
136 Dzengi.com Dzengi.com QNT/USD $70.23 $4,894.95 16:00:11 01/02/2026
137 Coinmetro Coinmetro QNT/GBP $70.45 $4,358.94 16:00:09 01/02/2026
138 CEX.IO CEX.IO QNT/USDT $70.30 $4,321.02 15:54:10 01/02/2026
139 CoinJar CoinJar QNT/USDC $69.10 $3,818.99 16:00:38 01/02/2026
140 HitBTC HitBTC QNT/USDC $68.03 $3,401.54 15:54:08 01/02/2026
141 Binance.US Binance.US QNT/USDT $67.22 $3,052.11 15:59:23 01/02/2026
142 TRIV TRIV QNT/IDR $70.58 $2,835.82 16:00:17 01/02/2026
143 TRIV TRIV QNT/USDT $70.30 $2,835.81 16:00:17 01/02/2026
144 CoinDCX CoinDCX QNT/INR $72.94 $2,824.87 15:57:15 01/02/2026
145 CoinJar CoinJar QNT/USD $65.10 $2,083.61 16:00:38 01/02/2026
146 WazirX WazirX QNT/USDT $69.32 $2,032.04 16:03:08 01/02/2026
147 Tokocrypto Tokocrypto QNT/USDT $70.34 $1,868.67 15:57:09 01/02/2026
148 Binance TH Binance TH QNT/USDT $70.36 $1,769.42 15:57:12 01/02/2026
149 CEX.IO CEX.IO QNT/USDC $70.34 $1,660.33 15:54:10 01/02/2026
150 Bitlo Bitlo QNT/TRY $71.11 $1,607.78 16:00:08 01/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,402.66 $1,357.78 15:07:59 01/02/2026
152 Indodax Indodax QNT/IDR $71.54 $1,181.98 16:02:24 01/02/2026
153 CoinDCX CoinDCX QNT/USDT $70.39 $924.77 15:57:15 01/02/2026
154 5DAX 5DAX QNT/USDT $70.39 $561.76 16:03:08 01/02/2026
155 Bancor Network Bancor Network QNT/BNT $70.00 $407.35 15:57:10 01/02/2026
156 NovaDAX NovaDAX QNT/BRL $64.88 $396.30 15:57:09 01/02/2026
157 NexDAX NexDAX QNT/USDT $70.32 $323.01 16:00:08 01/02/2026
158 WazirX WazirX QNT/INR $72.62 $284.97 16:03:08 01/02/2026
159 CoinJar CoinJar QNT/AUD $69.39 $270.76 16:00:38 01/02/2026
160 CoinJar CoinJar QNT/GBP $67.41 $205.60 16:00:38 01/02/2026
161 ONUS Pro ONUS Pro QNT/VNDC $70.53 $131.00 16:00:12 01/02/2026
162 zondacrypto zondacrypto QNT/USDC $65.30 $116.16 16:00:13 01/02/2026
163 Coinmetro Coinmetro QNT/USD $70.39 $70.48 16:00:09 01/02/2026
164 Coinmetro Coinmetro QNT/USDT $70.37 $70.48 16:00:09 01/02/2026
165 Foxbit Foxbit QNT/BRL $70.19 $55.67 16:00:18 01/02/2026
166 CEX.IO CEX.IO QNT/EUR $70.58 $16.14 15:54:10 01/02/2026
167 Unocoin Unocoin QNT/INR $109.07 $10.91 15:54:08 01/02/2026
168 GOPAX GOPAX QNT/KRW $55.14 $7.19 16:00:12 01/02/2026
169 HitBTC HitBTC QNT/USDT $63.85 $1.06 15:54:08 01/02/2026
170 HitBTC HitBTC QNT/BTC $71.11 $0 15:54:08 01/02/2026
171 ZebPay ZebPay QNT/INR $76.75 $0 15:54:10 01/02/2026
172 CoinJar CoinJar QNT/EUR $121.97 $0 16:00:38 01/02/2026
173 Tokocrypto Tokocrypto QNT/USDC $70.19 $0 15:57:09 01/02/2026
174 Giottus Giottus QNT/USDT $70.63 $0 15:45:07 01/02/2026
175 LCX Exchange LCX Exchange QNT/EUR $132.74 $0 15:57:10 01/02/2026
176 ADEN ADEN QNT/USDT $70.25 $0 16:03:39 01/02/2026
177 Gate US Gate US QNT/USDT $70.38 $0 16:00:11 01/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 01/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,261,382 với tỷ giá $70.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá