Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,148,589,746,831 Khối lượng (24h): $61,881,124,230 Thị phần: BTC: 58.5%, ETH: 9.4%
Quant (QNT)Quant QNT
Xếp hạng #58 15:53:00 24/06/2026
Giá Quant (QNT)
$69.13 2.53%
0.001102 BTC 1,828,179 VND
Thấp: $67.08 Cao: $71.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.37 $107,306,907 15:00:16 24/06/2026
2 BitMart BitMart QNT/USDT $69.39 $13,060,391 14:57:15 24/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $69.35 $8,402,803 15:00:16 24/06/2026
4 Binance Binance QNT/USDT $69.39 $6,520,323 14:54:16 24/06/2026
5 CEEX exchange CEEX exchange QNT/USDT $69.41 $6,055,790 15:00:12 24/06/2026
6 AEGET AEGET QNT/USDT $69.38 $5,562,014 15:00:15 24/06/2026
7 OrangeX OrangeX QNT/USDT $69.36 $5,133,948 14:57:15 24/06/2026
8 FameEX FameEX QNT/USDT $69.41 $4,881,305 14:54:17 24/06/2026
9 Toobit Toobit QNT/USDT $69.36 $4,125,669 14:57:17 24/06/2026
10 Batonex Batonex QNT/USDT $69.39 $3,378,823 15:00:16 24/06/2026
11 LBank LBank QNT/USDT $69.41 $3,334,547 14:57:17 24/06/2026
12 KCEX KCEX QNT/USDT $69.37 $3,236,293 14:57:15 24/06/2026
13 Ourbit Ourbit QNT/USDT $69.37 $3,212,344 14:57:17 24/06/2026
14 BTCC BTCC QNT/USDT $69.50 $3,090,639 14:57:16 24/06/2026
15 BlockFin BlockFin QNT/USDT $69.40 $2,918,264 14:57:15 24/06/2026
16 WhiteBIT WhiteBIT QNT/USDT $69.27 $2,291,262 14:57:15 24/06/2026
17 Bybit Bybit QNT/USDT $69.35 $2,231,535 14:54:17 24/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $69.38 $1,520,749 15:00:17 24/06/2026
19 Hotcoin Hotcoin QNT/USDT $69.34 $1,462,786 14:57:19 24/06/2026
20 Koinbay Koinbay QNT/USDT $60.63 $1,421,128 14:57:15 24/06/2026
21 Binance Binance QNT/USDT $69.47 $1,252,282 14:56:42 24/06/2026
22 BitDelta BitDelta QNT/USDT $69.48 $1,141,892 15:00:11 24/06/2026
23 ICRYPEX ICRYPEX QNT/USDT $69.57 $955,000 15:00:09 24/06/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $69.47 $903,046 14:56:59 24/06/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,453 15:00:15 24/06/2026
26 Bitbase Bitbase QNT/USDT $69.35 $875,137 14:21:25 24/06/2026
27 BlockFin BlockFin QNT/USDT $69.40 $807,330 14:57:11 24/06/2026
28 BitMart BitMart QNT/USDT $69.44 $734,276 14:57:08 24/06/2026
29 EagleX EagleX QNT/USDT $69.41 $682,545 15:00:10 24/06/2026
30 YUBIT YUBIT QNT/USDT $69.42 $671,843 14:57:12 24/06/2026
31 KuCoin KuCoin QNT/USDT $69.58 $638,980 14:47:53 24/06/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $69.47 $638,563 15:00:16 24/06/2026
33 BTCC BTCC QNT/USDT $69.56 $625,461 14:57:12 24/06/2026
34 4E 4E QNT/USDT $69.49 $619,318 15:00:07 24/06/2026
35 WhiteBIT WhiteBIT QNT/USDT $69.51 $611,510 14:57:10 24/06/2026
36 Cofinex Cofinex QNT/USDT $69.31 $601,312 15:00:15 24/06/2026
37 Bitget Bitget QNT/USDT $69.42 $601,192 14:54:16 24/06/2026
38 Bitcastle Bitcastle QNT/USDT $69.35 $527,386 15:00:18 24/06/2026
39 Websea Websea QNT/USDT $69.52 $507,746 14:51:08 24/06/2026
40 YEX YEX QNT/USDT $69.48 $500,463 15:00:08 24/06/2026
41 Phemex Phemex QNT/USDT $69.59 $496,236 14:57:11 24/06/2026
42 Pionex Pionex QNT/USDT $69.36 $489,146 14:57:16 24/06/2026
43 BloFin BloFin QNT/USDT $69.51 $481,458 14:54:10 24/06/2026
44 MEXC MEXC QNT/USDT $69.37 $480,614 14:57:16 24/06/2026
45 Bitrue Bitrue QNT/USDT $69.35 $445,152 14:57:17 24/06/2026
46 Bitbase Bitbase QNT/USDT $69.45 $429,303 14:57:08 24/06/2026
47 KuCoin KuCoin QNT/USDT $69.63 $422,690 14:54:19 24/06/2026
48 YUBIT YUBIT QNT/USDT $69.36 $398,101 14:57:15 24/06/2026
49 FameEX FameEX QNT/USDT $69.53 $394,123 14:57:11 24/06/2026
50 EasiCoin EasiCoin QNT/USDT $69.38 $372,803 15:00:16 24/06/2026
51 Bybit Bybit QNT/USDT $69.50 $358,881 14:54:12 24/06/2026
52 Bitunix Bitunix QNT/USDT $69.37 $327,728 14:57:16 24/06/2026
53 Bitvavo Bitvavo QNT/EUR $69.51 $322,692 14:57:08 24/06/2026
54 VOOX Exchange VOOX Exchange QNT/USDT $69.37 $311,627 14:57:17 24/06/2026
55 Phemex Phemex QNT/USDT $69.35 $310,689 14:57:16 24/06/2026
56 Hotcoin Hotcoin QNT/USDT $69.44 $303,618 15:00:00 24/06/2026
57 BitradeX BitradeX QNT/USDT $69.48 $303,569 14:57:09 24/06/2026
58 EagleX EagleX QNT/USDT $69.38 $302,170 15:00:15 24/06/2026
59 Kraken Kraken QNT/USD $69.52 $264,595 14:59:55 24/06/2026
60 LBank LBank QNT/USDT $69.48 $263,296 14:57:11 24/06/2026
61 Azbit Azbit QNT/USDT $69.49 $258,567 14:57:10 24/06/2026
62 Hibt Hibt QNT/USDT $69.57 $247,949 14:51:09 24/06/2026
63 Gate Gate QNT/USDT $69.45 $220,498 14:54:19 24/06/2026
64 Ourbit Ourbit QNT/USDT $69.41 $207,289 14:48:07 24/06/2026
65 BloFin BloFin QNT/USDT $69.40 $200,391 14:57:16 24/06/2026
66 Gate Gate QNT/USDT $69.49 $195,472 14:56:54 24/06/2026
67 CoinTR CoinTR QNT/USDT $69.50 $179,963 18:15:07 19/06/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.71 $162,048 14:41:23 24/06/2026
69 AscendEX AscendEX QNT/USDT $69.10 $153,130 14:57:13 24/06/2026
70 GroveX GroveX QNT/USDT $69.45 $134,668 15:00:07 24/06/2026
71 CZR Exchange CZR Exchange QNT/USDT $69.49 $130,289 15:00:08 24/06/2026
72 ASTX ASTX QNT/USDT $69.48 $127,075 15:00:09 24/06/2026
73 Binance Binance QNT/USDC $69.50 $121,685 14:56:42 24/06/2026
74 NexDAX NexDAX QNT/USDT $69.37 $112,340 14:57:25 24/06/2026
75 Tapbit Tapbit QNT/USDT $69.42 $110,270 14:57:07 24/06/2026
76 Binance Binance QNT/BTC $69.50 $108,092 14:56:42 24/06/2026
77 Zoomex Zoomex QNT/USDT $69.50 $107,664 14:54:10 24/06/2026
78 idax exchange idax exchange QNT/USDT $69.45 $104,502 15:00:13 24/06/2026
79 WHXEX WHXEX QNT/USDT $69.45 $104,499 15:00:08 24/06/2026
80 Koinbay Koinbay QNT/USDT $69.44 $104,326 14:57:10 24/06/2026
81 Bitunix Bitunix QNT/USDT $69.44 $98,630.16 14:57:11 24/06/2026
82 WhiteBIT WhiteBIT QNT/USDC $69.55 $93,292.50 14:57:10 24/06/2026
83 LATOKEN LATOKEN QNT/USDT $69.57 $84,023.58 14:54:07 24/06/2026
84 CoinUp.io CoinUp.io QNT/USDT $69.45 $83,615.58 14:57:11 24/06/2026
85 CoinTR CoinTR QNT/TRY $69.48 $83,099.52 18:15:07 19/06/2026
86 BVOX BVOX QNT/USDT $69.45 $80,904.46 14:57:12 24/06/2026
87 Pionex Pionex QNT/USDT $69.45 $79,967.41 14:57:11 24/06/2026
88 BingX BingX QNT/USDT $69.45 $75,804.37 14:57:08 24/06/2026
89 Bitso Bitso QNT/USD $74.81 $75,739.51 14:59:53 24/06/2026
90 MGBX MGBX QNT/USDT $69.46 $75,426.24 14:57:09 24/06/2026
91 EasiCoin EasiCoin QNT/USDT $69.51 $75,085.40 15:00:12 24/06/2026
92 BitTap BitTap QNT/USDT $69.40 $74,833.40 15:00:22 24/06/2026
93 PointPay PointPay QNT/USDT $69.43 $71,632.50 14:57:22 24/06/2026
94 Picol Picol QNT/USDT $69.46 $70,471.35 15:00:10 24/06/2026
95 Bitrue Bitrue QNT/USDT $69.45 $68,868.66 14:57:12 24/06/2026
96 Tebbit Tebbit QNT/USDT $69.37 $66,987.20 15:00:20 24/06/2026
97 Niza.io Niza.io QNT/USD $69.52 $66,373.44 14:57:10 24/06/2026
98 ZKE ZKE QNT/USDT $69.45 $62,701.28 15:00:12 24/06/2026
99 MEXC MEXC QNT/USDC $69.50 $61,534.55 14:54:11 24/06/2026
100 MEXC MEXC QNT/USDT $69.44 $60,365.83 14:57:07 24/06/2026
101 XBO.com XBO.com QNT/USDT $69.49 $59,953.31 14:57:10 24/06/2026
102 Bitbaby Bitbaby QNT/USDT $69.46 $59,778.49 15:00:13 24/06/2026
103 XXKK XXKK QNT/USDT $69.51 $59,426.52 14:54:10 24/06/2026
104 Bitrue Bitrue QNT/USDC $69.38 $55,808.53 14:57:12 24/06/2026
105 CriptoSwaps CriptoSwaps QNT/BTC $69.53 $52,823.57 15:00:16 24/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $69.69 $52,344.44 14:59:23 24/06/2026
107 Bitrue Bitrue QNT/XRP $70.12 $50,333.69 14:57:12 24/06/2026
108 KCEX KCEX QNT/USDT $69.48 $49,384.53 14:57:10 24/06/2026
109 Bitcoiva Bitcoiva QNT/USDT $69.46 $43,657.39 15:00:12 24/06/2026
110 BYDFi BYDFi QNT/USDT $69.45 $42,693.07 15:00:10 24/06/2026
111 Koinpark Koinpark QNT/USDT $69.46 $40,650.49 15:00:13 24/06/2026
112 Cryptomus Cryptomus QNT/USDT $70.62 $37,570.26 19:45:08 21/06/2026
113 Kraken Kraken QNT/EUR $69.35 $33,170.90 14:59:24 24/06/2026
114 Bit2Me Bit2Me QNT/EUR $69.37 $32,815.37 14:57:11 24/06/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.54 $32,242.03 14:54:10 24/06/2026
116 Bitkub Bitkub QNT/THB $70.03 $27,836.23 14:57:11 24/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.38 $27,237.73 14:59:53 24/06/2026
118 PrimeXBT PrimeXBT QNT/USDT $69.39 $26,630.41 15:00:16 24/06/2026
119 Bitcastle Bitcastle QNT/USDT $69.41 $26,354.99 15:00:11 24/06/2026
120 Koinpark Koinpark QNT/INR $74.01 $25,820.00 15:00:13 24/06/2026
121 WEEX WEEX QNT/USDT $69.46 $24,685.40 14:57:11 24/06/2026
122 Bitget Bitget QNT/USDT $69.39 $20,410.29 14:54:10 24/06/2026
123 CoinEx CoinEx QNT/USDT $69.44 $17,877.39 14:59:53 24/06/2026
124 Coinstore Coinstore QNT/USDT $69.37 $16,269.73 14:48:07 24/06/2026
125 BYDFi BYDFi QNT/USDT $69.46 $16,040.88 15:00:15 24/06/2026
126 Niza.io Niza.io QNT/EUR $69.37 $8,339.34 14:57:10 24/06/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $69.41 $8,142.46 14:57:09 24/06/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.20 $7,374.16 14:54:10 24/06/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $70.55 $6,609.22 14:56:59 24/06/2026
130 Gemini Gemini QNT/USD $68.96 $5,812.64 14:59:53 24/06/2026
131 Indodax Indodax QNT/IDR $71.27 $5,513.47 14:59:54 24/06/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $69.40 $4,146.66 14:05:47 24/06/2026
133 Paribu Paribu QNT/TRY $69.41 $3,452.64 14:59:53 24/06/2026
134 CoinEx CoinEx QNT/USDC $69.44 $2,808.64 14:59:53 24/06/2026
135 Dzengi.com Dzengi.com QNT/USD $69.34 $1,974.30 15:00:11 24/06/2026
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.71 $1,605.45 14:27:17 24/06/2026
137 TRIV TRIV QNT/IDR $69.76 $1,325.05 14:57:15 24/06/2026
138 TRIV TRIV QNT/USDT $69.45 $1,325.05 14:57:15 24/06/2026
139 Ndax Ndax QNT/CAD $69.56 $1,156.11 15:00:11 24/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.38 $984.41 10:47:35 24/06/2026
141 CoinDCX CoinDCX QNT/INR $76.17 $778.50 15:00:07 24/06/2026
142 Binance TH Binance TH QNT/USDT $69.46 $704.85 14:57:09 24/06/2026
143 Tokocrypto Tokocrypto QNT/USDT $69.46 $666.41 14:57:11 24/06/2026
144 5DAX 5DAX QNT/USDT $69.37 $575.34 15:00:11 24/06/2026
145 CoinJar CoinJar QNT/USDC $69.36 $552.02 15:00:34 24/06/2026
146 Tokocrypto Tokocrypto QNT/USDC $69.52 $480.87 14:57:11 24/06/2026
147 Bitlo Bitlo QNT/TRY $69.50 $465.71 14:54:07 24/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.52 $438.04 14:59:53 24/06/2026
149 CoinDCX CoinDCX QNT/USDT $69.48 $313.48 15:00:07 24/06/2026
150 Bancor Network Bancor Network QNT/BNT $70.24 $301.82 14:57:11 24/06/2026
151 CoinJar CoinJar QNT/USD $70.72 $283.34 15:00:34 24/06/2026
152 WazirX WazirX QNT/INR $73.91 $185.60 15:00:11 24/06/2026
153 WazirX WazirX QNT/USDT $70.50 $172.67 15:00:11 24/06/2026
154 Binance.US Binance.US QNT/USDT $68.48 $145.80 14:59:53 24/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,655.77 $67.47 11:15:11 24/06/2026
156 CoinJar CoinJar QNT/AUD $70.24 $27.85 15:00:34 24/06/2026
157 CEX.IO CEX.IO QNT/USDC $69.55 $26.22 14:57:10 24/06/2026
158 CEX.IO CEX.IO QNT/USDT $69.48 $25.79 14:57:10 24/06/2026
159 CEX.IO CEX.IO QNT/EUR $69.70 $25.67 14:57:10 24/06/2026
160 NovaDAX NovaDAX QNT/BRL $70.38 $22.94 15:00:10 24/06/2026
161 Kinesis Money Kinesis Money QNT/C1USD $69.79 $22.80 15:00:11 24/06/2026
162 GOPAX GOPAX QNT/KRW $68.70 $21.58 15:00:12 24/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,638.05 $16.93 09:09:11 24/06/2026
164 CEX.IO CEX.IO QNT/USD $69.51 $15.24 14:57:10 24/06/2026
165 Foxbit Foxbit QNT/BRL $70.65 $10.57 15:00:09 24/06/2026
166 Unocoin Unocoin QNT/INR $105.59 $10.56 15:00:08 24/06/2026
167 Coinmetro Coinmetro QNT/EUR $70.86 $0.000001210 15:00:11 24/06/2026
168 Coinmetro Coinmetro QNT/GBP $70.86 $0.000001210 15:00:11 24/06/2026
169 Coinmetro Coinmetro QNT/USD $70.91 $0.000001210 15:00:11 24/06/2026
170 Coinmetro Coinmetro QNT/USDT $71.31 $0.000001210 15:00:11 24/06/2026
171 HitBTC HitBTC QNT/BTC $59.60 $0 15:00:11 24/06/2026
172 HitBTC HitBTC QNT/USDC $59.98 $0 15:00:11 24/06/2026
173 HitBTC HitBTC QNT/USDT $72.12 $0 15:00:11 24/06/2026
174 ZebPay ZebPay QNT/INR $75.63 $0 14:57:10 24/06/2026
175 CoinJar CoinJar QNT/GBP $69.73 $0 15:00:34 24/06/2026
176 Giottus Giottus QNT/USDT $69.48 $0 15:00:11 24/06/2026
177 LCX Exchange LCX Exchange QNT/EUR $113.52 $0 15:00:07 24/06/2026
178 ADEN ADEN QNT/USDT $69.40 $0 15:03:53 24/06/2026
179 Gate US Gate US QNT/USDT $69.44 $0 15:00:07 24/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,306,907 với tỷ giá $69.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá