Quant QNT
Xếp hạng #65
06:03:00 14/12/2025
Giá Quant (QNT)
$80.12 -2.48%
0.0008886 BTC
2,157,105 VND
Thấp: $79.20
Cao: $82.70
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $80.11 | $18,513,523 | 05:57:17 14/12/2025 |
| 2 |  LBank |
QNT/USDT | $80.03 | $16,707,813 | 05:57:17 14/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $80.02 | $11,343,997 | 06:00:16 14/12/2025 |
| 4 |  Binance |
QNT/USDT | $80.00 | $9,195,320 | 05:54:16 14/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $79.99 | $8,156,454 | 05:54:16 14/12/2025 |
| 6 |  FameEX |
QNT/USDT | $80.01 | $6,901,597 | 05:57:18 14/12/2025 |
| 7 |  KCEX |
QNT/USDT | $80.04 | $6,820,720 | 05:57:16 14/12/2025 |
| 8 |  Top.one |
QNT/USDT | $79.99 | $5,912,426 | 06:03:16 14/12/2025 |
| 9 |  BlockFin |
QNT/USDT | $79.97 | $5,231,665 | 05:51:16 14/12/2025 |
| 10 |  Toobit |
QNT/USDT | $80.03 | $4,159,632 | 05:57:19 14/12/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $80.04 | $3,405,385 | 05:57:13 14/12/2025 |
| 12 | Binance |
QNT/USDT | $80.06 | $2,360,414 | 05:56:54 14/12/2025 |
| 13 |  MEXC |
QNT/USDT | $79.96 | $2,047,878 | 05:54:17 14/12/2025 |
| 14 |  Ourbit |
QNT/USDT | $80.03 | $2,041,467 | 05:57:17 14/12/2025 |
| 15 |  Ju.com |
QNT/USDT | $80.12 | $1,979,093 | 05:57:12 14/12/2025 |
| 16 |  Cofinex |
QNT/USDT | $79.98 | $1,844,104 | 06:00:15 14/12/2025 |
| 17 |  Bitget |
QNT/USDT | $79.97 | $1,843,693 | 05:54:16 14/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $80.04 | $1,805,379 | 05:57:16 14/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $79.93 | $1,779,311 | 05:57:16 14/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $80.01 | $1,573,642 | 05:57:18 14/12/2025 |
| 21 |  Bibox |
QNT/USDT | $98.02 | $1,503,177 | 06:00:09 14/12/2025 |
| 22 |  Bybit |
QNT/USDT | $79.94 | $1,482,726 | 05:54:17 14/12/2025 |
| 23 |  Koinbay |
QNT/USDT | $60.72 | $1,423,204 | 05:57:15 14/12/2025 |
| 24 |  CEEX exchange |
QNT/USDT | $80.12 | $1,410,806 | 06:00:09 14/12/2025 |
| 25 |  Websea |
QNT/USDT | $80.16 | $1,307,721 | 05:48:08 14/12/2025 |
| 26 |  WhiteBIT |
QNT/USDT | $80.03 | $1,296,363 | 05:42:12 14/12/2025 |
| 27 |  4E |
QNT/USDT | $80.06 | $1,166,896 | 05:54:07 14/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $80.28 | $1,146,069 | 06:00:09 14/12/2025 |
| 29 |  WEEX |
QNT/USDT | $80.03 | $991,455 | 05:57:17 14/12/2025 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,011 | 06:00:16 14/12/2025 |
| 31 |  YEX |
QNT/USDT | $80.11 | $880,071 | 06:00:08 14/12/2025 |
| 32 | MEXC |
QNT/USDT | $80.04 | $700,959 | 05:45:07 14/12/2025 |
| 33 |  XXKK |
QNT/USDT | $80.10 | $670,994 | 05:57:11 14/12/2025 |
| 34 |  Pionex |
QNT/USDT | $80.04 | $665,855 | 05:57:17 14/12/2025 |
| 35 |  BitMart |
QNT/USDT | $80.13 | $624,277 | 05:57:08 14/12/2025 |
| 36 |  Phemex |
QNT/USDT | $80.02 | $585,044 | 05:57:17 14/12/2025 |
| 37 |  Bitcastle |
QNT/USDT | $79.98 | $583,444 | 06:00:19 14/12/2025 |
| 38 |  Coinbase Exchange |
QNT/USD | $80.17 | $554,572 | 05:56:59 14/12/2025 |
| 39 |  MGBX |
QNT/USDT | $80.12 | $552,230 | 06:00:12 14/12/2025 |
| 40 |  KuCoin |
QNT/USDT | $79.94 | $530,493 | 05:54:19 14/12/2025 |
| 41 |  BYDFi |
QNT/USDT | $80.02 | $508,984 | 05:54:07 14/12/2025 |
| 42 | LBank |
QNT/USDT | $80.16 | $494,533 | 05:57:12 14/12/2025 |
| 43 | Ourbit |
QNT/USDT | $80.22 | $472,119 | 05:57:08 14/12/2025 |
| 44 | CriptoSwaps |
QNT/BTC | $80.14 | $460,373 | 05:57:13 14/12/2025 |
| 45 |  BitradeX |
QNT/USDT | $80.05 | $417,949 | 05:54:11 14/12/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $80.02 | $417,645 | 05:57:18 14/12/2025 |
| 47 |  Darkex Exchange |
QNT/USDT | $80.11 | $401,977 | 06:00:21 14/12/2025 |
| 48 | WhiteBIT |
QNT/USDC | $80.01 | $391,458 | 05:42:12 14/12/2025 |
| 49 | Hotcoin |
QNT/USDT | $80.14 | $384,460 | 05:58:22 14/12/2025 |
| 50 | BTCC |
QNT/USDT | $80.15 | $373,933 | 05:57:12 14/12/2025 |
| 51 | Phemex |
QNT/USDT | $80.24 | $364,714 | 05:57:11 14/12/2025 |
| 52 |  CoinCatch |
QNT/USDT | $79.97 | $360,608 | 05:51:15 14/12/2025 |
| 53 | FameEX |
QNT/USDT | $80.17 | $312,370 | 05:57:08 14/12/2025 |
| 54 |  BloFin |
QNT/USDT | $79.95 | $309,478 | 05:45:16 14/12/2025 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $80.22 | $260,745 | 06:00:11 14/12/2025 |
| 56 |  Azbit |
QNT/USDT | $80.02 | $253,825 | 05:54:08 14/12/2025 |
| 57 |  BingX |
QNT/USDT | $80.15 | $253,103 | 05:57:11 14/12/2025 |
| 58 |  Gate |
QNT/USDT | $80.15 | $230,477 | 05:56:24 14/12/2025 |
| 59 | Bybit |
QNT/USDT | $80.07 | $229,987 | 05:54:11 14/12/2025 |
| 60 |  BitDelta |
QNT/USDT | $80.02 | $227,597 | 05:54:11 14/12/2025 |
| 61 | Bitunix |
QNT/USDT | $80.11 | $218,359 | 05:57:11 14/12/2025 |
| 62 | KuCoin |
QNT/USDT | $80.04 | $205,680 | 05:56:53 14/12/2025 |
| 63 |  Tapbit |
QNT/USDT | $80.02 | $203,847 | 05:57:11 14/12/2025 |
| 64 |  Bitvavo |
QNT/EUR | $80.18 | $178,410 | 05:57:12 14/12/2025 |
| 65 | Bitget |
QNT/USDT | $80.00 | $177,915 | 05:54:07 14/12/2025 |
| 66 |  Kraken |
QNT/USD | $80.07 | $177,495 | 05:59:54 14/12/2025 |
| 67 |  BitTap |
QNT/USDT | $80.02 | $163,694 | 06:00:17 14/12/2025 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.18 | $154,872 | 05:34:23 14/12/2025 |
| 69 | Pionex |
QNT/USDT | $80.12 | $147,331 | 05:57:11 14/12/2025 |
| 70 |  AscendEX |
QNT/USDT | $80.19 | $143,831 | 05:57:08 14/12/2025 |
| 71 |  BitbabyExchange |
QNT/USDT | $80.12 | $132,307 | 06:00:07 14/12/2025 |
| 72 |  Picol |
QNT/USDT | $80.12 | $129,956 | 06:00:08 14/12/2025 |
| 73 |  Dex-Trade |
QNT/USDT | $80.10 | $126,447 | 05:54:12 14/12/2025 |
| 74 | Binance |
QNT/USDC | $79.98 | $126,040 | 05:56:54 14/12/2025 |
| 75 |  CZR Exchange |
QNT/USDT | $80.11 | $118,966 | 06:00:11 14/12/2025 |
| 76 | Koinbay |
QNT/USDT | $80.11 | $118,907 | 05:57:09 14/12/2025 |
| 77 |  Zedxion Exchange |
QNT/USDT | $80.11 | $118,670 | 06:00:08 14/12/2025 |
| 78 |  UEEx |
QNT/USDT | $80.01 | $118,042 | 06:00:10 14/12/2025 |
| 79 | BlockFin |
QNT/USDT | $80.02 | $111,143 | 05:54:07 14/12/2025 |
| 80 | Bitrue |
QNT/USDT | $80.02 | $110,982 | 05:57:11 14/12/2025 |
| 81 | Gate |
QNT/USDT | $80.10 | $100,499 | 05:54:19 14/12/2025 |
| 82 |  CoinEx |
QNT/USDT | $80.12 | $91,976.08 | 05:59:53 14/12/2025 |
| 83 |  Zoomex |
QNT/USDT | $80.18 | $91,198.15 | 05:57:08 14/12/2025 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $80.03 | $90,659.82 | 05:59:53 14/12/2025 |
| 85 | Bitrue |
QNT/XRP | $80.08 | $90,011.58 | 05:57:11 14/12/2025 |
| 86 |  Crypto.com Exchange |
QNT/USD | $80.14 | $89,158.10 | 05:57:11 14/12/2025 |
| 87 |  CoinUp.io |
QNT/USDT | $80.06 | $88,348.19 | 05:54:08 14/12/2025 |
| 88 |  PrimeXBT |
QNT/USDT | $80.03 | $86,529.60 | 06:00:17 14/12/2025 |
| 89 |  GroveX |
QNT/USDT | $80.05 | $86,134.81 | 05:57:08 14/12/2025 |
| 90 | Bitrue |
QNT/USDC | $80.30 | $80,343.13 | 05:57:11 14/12/2025 |
| 91 |  BVOX |
QNT/USDT | $80.08 | $78,190.35 | 05:54:11 14/12/2025 |
| 92 |  Coinstore |
QNT/USDT | $79.92 | $76,521.63 | 05:57:19 14/12/2025 |
| 93 |  ZKE |
QNT/USDT | $80.11 | $71,383.65 | 06:00:11 14/12/2025 |
| 94 | BloFin |
QNT/USDT | $80.11 | $68,328.02 | 05:48:08 14/12/2025 |
| 95 |  Cryptomus |
QNT/USDT | $80.05 | $63,415.61 | 06:00:11 14/12/2025 |
| 96 |  Paribu |
QNT/TRY | $80.07 | $63,185.03 | 05:57:53 14/12/2025 |
| 97 | MEXC |
QNT/USDC | $80.04 | $56,907.58 | 05:45:07 14/12/2025 |
| 98 |  Tebbit |
QNT/USDT | $80.01 | $54,203.82 | 06:00:18 14/12/2025 |
| 99 | Cofinex |
QNT/USDT | $80.02 | $51,613.82 | 06:00:07 14/12/2025 |
| 100 |  Dzengi.com |
QNT/USD | $79.96 | $45,993.01 | 06:00:13 14/12/2025 |
| 101 |  Niza.io |
QNT/USD | $80.07 | $44,675.42 | 05:54:07 14/12/2025 |
| 102 | BYDFi |
QNT/USDT | $80.02 | $44,051.90 | 06:00:17 14/12/2025 |
| 103 | Kraken |
QNT/EUR | $79.88 | $44,027.14 | 05:59:54 14/12/2025 |
| 104 |  Bit2Me |
QNT/EUR | $79.88 | $43,705.21 | 05:57:08 14/12/2025 |
| 105 | CoinCatch |
QNT/USDT | $80.02 | $42,462.62 | 05:54:11 14/12/2025 |
| 106 |  PointPay |
QNT/USDT | $80.10 | $41,093.65 | 05:57:11 14/12/2025 |
| 107 |  LCX Exchange |
QNT/EUR | $81.63 | $39,629.31 | 05:57:12 14/12/2025 |
| 108 |  Koinpark |
QNT/USDT | $80.05 | $39,433.15 | 05:54:11 14/12/2025 |
| 109 | WEEX |
QNT/USDT | $80.08 | $37,906.05 | 05:57:09 14/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $80.02 | $36,606.38 | 06:00:11 14/12/2025 |
| 111 |  XBO.com |
QNT/EUR | $80.06 | $35,273.06 | 05:57:08 14/12/2025 |
| 112 | XBO.com |
QNT/USD | $80.06 | $34,824.65 | 05:57:08 14/12/2025 |
| 113 | Koinpark |
QNT/INR | $78.72 | $28,324.50 | 05:54:11 14/12/2025 |
| 114 | Binance |
QNT/BTC | $80.11 | $27,270.47 | 05:56:54 14/12/2025 |
| 115 |  Paradex |
QNT/USD | $79.76 | $20,499.18 | 06:03:16 14/12/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.89 | $16,228.86 | 05:57:11 14/12/2025 |
| 117 |  Nivex |
QNT/USDT | $80.18 | $15,199.77 | 06:00:10 14/12/2025 |
| 118 | Niza.io |
QNT/EUR | $79.88 | $11,169.64 | 05:54:07 14/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.24 | $10,976.40 | 02:42:35 14/12/2025 |
| 120 |  Gemini |
QNT/USD | $80.89 | $9,383.95 | 05:59:54 14/12/2025 |
| 121 |  ChangeNOW |
QNT/BTC | $80.19 | $9,353.69 | 05:54:11 14/12/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $80.04 | $8,737.97 | 05:57:11 14/12/2025 |
| 123 | CoinEx |
QNT/USDC | $80.09 | $7,061.93 | 05:59:53 14/12/2025 |
| 124 | Crypto.com Exchange |
QNT/USDT | $80.06 | $6,700.17 | 05:57:11 14/12/2025 |
| 125 |  Bitso |
QNT/USD | $79.91 | $6,588.13 | 05:59:53 14/12/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $79.89 | $5,277.93 | 05:05:47 14/12/2025 |
| 127 |  Binance TH |
QNT/USDT | $80.08 | $4,376.88 | 05:57:08 14/12/2025 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $79.71 | $3,988.08 | 05:59:53 14/12/2025 |
| 129 |  Ndax |
QNT/CAD | $80.62 | $3,239.67 | 06:00:07 14/12/2025 |
| 130 |  TRIV |
QNT/IDR | $80.33 | $2,764.92 | 06:00:14 14/12/2025 |
| 131 | TRIV |
QNT/USDT | $80.14 | $2,764.92 | 06:00:14 14/12/2025 |
| 132 |  Bitkub |
QNT/THB | $77.35 | $1,981.15 | 05:57:08 14/12/2025 |
| 133 |  Bitlo |
QNT/TRY | $79.89 | $1,629.99 | 06:00:10 14/12/2025 |
| 134 | Coinbase Exchange |
QNT/USDT | $79.99 | $1,626.66 | 05:56:59 14/12/2025 |
| 135 |  CoinDCX |
QNT/INR | $80.59 | $1,439.60 | 05:54:11 14/12/2025 |
| 136 | Crypto.com Exchange |
QNT/USD | $79.99 | $1,338.36 | 05:48:17 14/12/2025 |
| 137 |  Kinesis Money |
QNT/C1USD | $80.96 | $1,286.86 | 06:00:12 14/12/2025 |
| 138 | PointPay |
QNT/USDC | $80.01 | $1,116.69 | 05:57:11 14/12/2025 |
| 139 |  Binance.US |
QNT/USDT | $83.34 | $995.46 | 05:59:53 14/12/2025 |
| 140 |  5DAX |
QNT/USDT | $80.08 | $680.59 | 06:00:11 14/12/2025 |
| 141 |  ONUS Pro |
QNT/VNDC | $80.26 | $561.24 | 06:00:14 14/12/2025 |
| 142 | CoinDCX |
QNT/USDT | $80.06 | $523.83 | 05:54:11 14/12/2025 |
| 143 |  Coinmetro |
QNT/USDT | $80.15 | $400.75 | 06:00:10 14/12/2025 |
| 144 |  NexDAX |
QNT/USDT | $80.10 | $391.51 | 06:00:11 14/12/2025 |
| 145 |  NovaDAX |
QNT/BRL | $79.05 | $326.73 | 06:00:08 14/12/2025 |
| 146 |  Indodax |
QNT/IDR | $80.55 | $267.55 | 05:59:53 14/12/2025 |
| 147 | Coinmetro |
QNT/EUR | $80.14 | $200.34 | 06:00:10 14/12/2025 |
| 148 |  CoinJar |
QNT/USD | $81.49 | $195.58 | 06:00:53 14/12/2025 |
| 149 | CoinJar |
QNT/AUD | $81.49 | $195.57 | 06:00:53 14/12/2025 |
| 150 |  Tokocrypto |
QNT/USDT | $80.07 | $142.96 | 05:57:08 14/12/2025 |
| 151 |  Bitcoiva |
QNT/USDT | $80.08 | $110.18 | 06:00:10 14/12/2025 |
| 152 | Coinmetro |
QNT/USD | $80.15 | $95.05 | 06:00:10 14/12/2025 |
| 153 |  Bancor Network |
QNT/BNT | $69.72 | $72.86 | 05:57:09 14/12/2025 |
| 154 |  Foxbit |
QNT/BRL | $80.16 | $68.87 | 05:54:07 14/12/2025 |
| 155 |  GOPAX |
QNT/KRW | $97.93 | $59.94 | 06:00:08 14/12/2025 |
| 156 |  CEX.IO |
QNT/EUR | $80.36 | $49.28 | 05:54:07 14/12/2025 |
| 157 | CEX.IO |
QNT/USDT | $80.18 | $33.77 | 05:54:07 14/12/2025 |
| 158 | CEX.IO |
QNT/USD | $80.10 | $24.30 | 05:54:07 14/12/2025 |
| 159 | CEX.IO |
QNT/USDC | $80.14 | $19.48 | 05:54:07 14/12/2025 |
| 160 |  Unocoin |
QNT/INR | $110.39 | $11.04 | 05:54:12 14/12/2025 |
| 161 |  WazirX |
QNT/USDT | $78.72 | $11.02 | 06:00:08 14/12/2025 |
| 162 | WazirX |
QNT/INR | $77.77 | $10.89 | 06:00:08 14/12/2025 |
| 163 |  zondacrypto |
QNT/USDC | $87.00 | $3.25 | 05:57:08 14/12/2025 |
| 164 |  HitBTC |
QNT/BTC | $81.58 | $0.7914 | 05:54:07 14/12/2025 |
| 165 | Coinmetro |
QNT/GBP | $80.14 | $0.000001390 | 06:00:10 14/12/2025 |
| 166 | HitBTC |
QNT/USDT | $99.02 | $0 | 05:54:07 14/12/2025 |
| 167 |  ZebPay |
QNT/INR | $82.12 | $0 | 05:57:08 14/12/2025 |
| 168 | CoinJar |
QNT/EUR | $120.77 | $0 | 06:00:53 14/12/2025 |
| 169 | CoinJar |
QNT/GBP | $81.69 | $0 | 06:00:53 14/12/2025 |
| 170 | CoinJar |
QNT/USDC | $82.20 | $0 | 06:00:53 14/12/2025 |
| 171 |  Giottus |
QNT/USDT | $80.12 | $0 | 05:57:11 14/12/2025 |
| 172 |  ADEN |
QNT/USDT | $80.00 | $0 | 06:03:35 14/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 14/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,513,523 với tỷ giá $80.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.