Quant QNT
Xếp hạng #61
04:34:00 07/07/2026
Giá Quant (QNT)
$66.85 -0.93%
0.001041 BTC
1,764,634 VND
Thấp: $65.50
Cao: $67.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.41 | $33,715,041 | 04:03:16 07/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.43 | $11,345,529 | 04:03:16 07/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $66.38 | $2,713,234 | 04:00:15 07/07/2026 |
| 4 |  Binance |
QNT/USDT | $66.49 | $2,409,112 | 03:54:17 07/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.41 | $2,394,498 | 03:57:15 07/07/2026 |
| 6 |  Toobit |
QNT/USDT | $66.42 | $2,096,858 | 03:57:17 07/07/2026 |
| 7 |  Batonex |
QNT/USDT | $66.41 | $2,048,084 | 04:03:16 07/07/2026 |
| 8 |  FameEX |
QNT/USDT | $66.40 | $1,863,682 | 03:57:19 07/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $66.46 | $1,680,405 | 04:06:08 07/07/2026 |
| 10 |  KCEX |
QNT/USDT | $66.42 | $1,506,652 | 03:57:15 07/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.67 | $1,421,972 | 03:57:15 07/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $66.42 | $1,189,015 | 03:57:17 07/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $66.54 | $1,081,582 | 04:03:08 07/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $66.42 | $1,058,494 | 04:03:17 07/07/2026 |
| 15 |  AEGET |
QNT/USDT | $66.41 | $930,228 | 04:03:16 07/07/2026 |
| 16 |  BTCC |
QNT/USDT | $66.51 | $909,604 | 03:57:15 07/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $66.40 | $903,308 | 04:03:08 07/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,119 | 04:03:16 07/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $66.41 | $849,588 | 03:54:15 07/07/2026 |
| 20 |  BitMart |
QNT/USDT | $66.50 | $734,443 | 03:57:11 07/07/2026 |
| 21 |  Bybit |
QNT/USDT | $66.43 | $604,957 | 03:54:16 07/07/2026 |
| 22 |  Bitcastle |
QNT/USDT | $66.43 | $537,623 | 04:03:19 07/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $66.41 | $479,690 | 03:57:18 07/07/2026 |
| 24 | BlockFin |
QNT/USDT | $66.45 | $449,556 | 04:00:11 07/07/2026 |
| 25 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 26 | Binance |
QNT/USDT | $66.51 | $369,530 | 03:56:54 07/07/2026 |
| 27 |  Bitbase |
QNT/USDT | $66.40 | $364,965 | 03:57:17 07/07/2026 |
| 28 |  Phemex |
QNT/USDT | $66.64 | $364,521 | 03:57:10 07/07/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $66.58 | $351,602 | 03:56:29 07/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $66.40 | $349,648 | 03:57:16 07/07/2026 |
| 31 | WhiteBIT |
QNT/USDT | $66.60 | $323,242 | 03:54:11 07/07/2026 |
| 32 | Hotcoin |
QNT/USDT | $66.52 | $322,126 | 03:53:54 07/07/2026 |
| 33 |  BloFin |
QNT/USDT | $66.45 | $272,528 | 04:00:10 07/07/2026 |
| 34 |  MEXC |
QNT/USDT | $66.40 | $266,595 | 03:57:16 07/07/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $66.51 | $263,985 | 04:00:12 07/07/2026 |
| 36 |  YEX |
QNT/USDT | $66.50 | $259,010 | 04:03:08 07/07/2026 |
| 37 |  Kraken |
QNT/USD | $66.55 | $247,957 | 03:59:41 07/07/2026 |
| 38 |  Pionex |
QNT/USDT | $66.41 | $246,682 | 03:57:16 07/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $66.46 | $229,469 | 03:57:07 07/07/2026 |
| 40 |  Bitunix |
QNT/USDT | $66.40 | $221,783 | 03:57:16 07/07/2026 |
| 41 |  BitradeX |
QNT/USDT | $66.48 | $200,817 | 03:57:07 07/07/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $66.41 | $195,070 | 04:00:18 07/07/2026 |
| 43 | BTCC |
QNT/USDT | $66.51 | $185,660 | 03:57:10 07/07/2026 |
| 44 |  Bitvavo |
QNT/EUR | $66.51 | $184,678 | 03:57:13 07/07/2026 |
| 45 |  4E |
QNT/USDT | $66.51 | $182,451 | 04:03:09 07/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $66.39 | $175,762 | 04:03:15 07/07/2026 |
| 47 | YUBIT |
QNT/USDT | $66.40 | $172,401 | 03:57:15 07/07/2026 |
| 48 |  Websea |
QNT/USDT | $66.44 | $171,896 | 03:39:10 07/07/2026 |
| 49 | BloFin |
QNT/USDT | $66.41 | $170,155 | 03:51:18 07/07/2026 |
| 50 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 51 | Bybit |
QNT/USDT | $66.50 | $158,414 | 03:54:10 07/07/2026 |
| 52 |  Gate |
QNT/USDT | $66.39 | $155,020 | 03:54:19 07/07/2026 |
| 53 |  EasiCoin |
QNT/USDT | $66.42 | $154,827 | 04:03:15 07/07/2026 |
| 54 |  GroveX |
QNT/USDT | $66.50 | $154,620 | 04:03:09 07/07/2026 |
| 55 |  AscendEX |
QNT/USDT | $66.25 | $143,134 | 04:00:10 07/07/2026 |
| 56 | Bitbase |
QNT/USDT | $66.52 | $131,392 | 03:54:16 07/07/2026 |
| 57 | Phemex |
QNT/USDT | $66.42 | $125,555 | 03:57:17 07/07/2026 |
| 58 | FameEX |
QNT/USDT | $66.52 | $118,314 | 03:57:10 07/07/2026 |
| 59 |  LBank |
QNT/USDT | $66.51 | $112,521 | 03:57:11 07/07/2026 |
| 60 |  NexDAX |
QNT/USDT | $66.41 | $106,111 | 04:03:09 07/07/2026 |
| 61 |  Azbit |
QNT/USDT | $66.45 | $105,558 | 03:48:11 07/07/2026 |
| 62 |  KuCoin |
QNT/USDT | $66.46 | $94,059.51 | 03:55:02 07/07/2026 |
| 63 | Gate |
QNT/USDT | $66.50 | $82,588.00 | 03:56:54 07/07/2026 |
| 64 | Bitunix |
QNT/USDT | $66.50 | $79,283.55 | 03:57:10 07/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $66.51 | $77,619.33 | 04:03:10 07/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $66.51 | $77,618.63 | 04:03:12 07/07/2026 |
| 67 | Koinbay |
QNT/USDT | $66.50 | $77,313.39 | 03:57:10 07/07/2026 |
| 68 |  Hibt |
QNT/USDT | $66.52 | $73,564.44 | 03:57:10 07/07/2026 |
| 69 | CZR Exchange |
QNT/USDT | $66.50 | $67,280.95 | 04:03:13 07/07/2026 |
| 70 | Ourbit |
QNT/USDT | $66.46 | $67,235.26 | 03:57:10 07/07/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $66.52 | $65,964.51 | 03:51:13 07/07/2026 |
| 72 |  BVOX |
QNT/USDT | $66.52 | $61,988.51 | 03:57:10 07/07/2026 |
| 73 |  Niza.io |
QNT/USD | $66.55 | $61,899.34 | 03:57:08 07/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $66.46 | $59,013.12 | 03:57:10 07/07/2026 |
| 75 | MEXC |
QNT/USDC | $66.41 | $57,789.20 | 03:51:07 07/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $66.55 | $56,297.48 | 03:54:11 07/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.50 | $54,745.83 | 03:21:59 07/07/2026 |
| 78 | Kraken |
QNT/EUR | $66.56 | $47,765.26 | 03:59:41 07/07/2026 |
| 79 |  Zoomex |
QNT/USDT | $66.46 | $47,293.42 | 03:42:07 07/07/2026 |
| 80 |  Bit2Me |
QNT/EUR | $66.57 | $47,151.30 | 04:00:10 07/07/2026 |
| 81 |  ZKE |
QNT/USDT | $66.51 | $46,571.60 | 04:03:11 07/07/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $66.54 | $45,349.08 | 04:03:10 07/07/2026 |
| 83 |  CoinEx |
QNT/USDT | $66.48 | $43,693.33 | 03:59:53 07/07/2026 |
| 84 |  BingX |
QNT/USDT | $66.44 | $43,142.65 | 03:48:10 07/07/2026 |
| 85 |  Koinpark |
QNT/USDT | $66.52 | $40,520.38 | 03:57:11 07/07/2026 |
| 86 | MEXC |
QNT/USDT | $66.51 | $39,754.98 | 03:51:07 07/07/2026 |
| 87 |  XXKK |
QNT/USDT | $66.54 | $38,999.12 | 03:54:08 07/07/2026 |
| 88 | ASTX |
QNT/USDT | $66.54 | $38,067.56 | 04:03:10 07/07/2026 |
| 89 |  BitTap |
QNT/USDT | $66.41 | $35,742.79 | 04:03:22 07/07/2026 |
| 90 |  MGBX |
QNT/USDT | $66.52 | $32,888.14 | 03:57:12 07/07/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $66.43 | $32,441.28 | 04:00:12 07/07/2026 |
| 92 |  PointPay |
QNT/USDT | $66.50 | $31,540.21 | 03:54:08 07/07/2026 |
| 93 | Bitrue |
QNT/USDC | $66.49 | $31,354.22 | 03:57:11 07/07/2026 |
| 94 |  BYDFi |
QNT/USDT | $66.52 | $30,668.08 | 04:03:10 07/07/2026 |
| 95 | KCEX |
QNT/USDT | $66.50 | $30,112.32 | 03:57:10 07/07/2026 |
| 96 |  XBO.com |
QNT/USDT | $66.47 | $29,820.39 | 04:03:07 07/07/2026 |
| 97 | EasiCoin |
QNT/USDT | $66.53 | $29,625.52 | 04:03:09 07/07/2026 |
| 98 |  Cryptomus |
QNT/USDT | $66.48 | $28,874.43 | 04:00:11 07/07/2026 |
| 99 | Bitrue |
QNT/XRP | $66.54 | $28,439.22 | 03:57:11 07/07/2026 |
| 100 |  Tebbit |
QNT/USDT | $66.41 | $28,090.54 | 04:03:16 07/07/2026 |
| 101 | Koinpark |
QNT/INR | $70.16 | $25,806.50 | 03:57:11 07/07/2026 |
| 102 | Pionex |
QNT/USDT | $66.53 | $24,832.65 | 03:57:08 07/07/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $66.50 | $24,251.01 | 04:06:16 07/07/2026 |
| 104 | KuCoin |
QNT/USDT | $66.53 | $24,241.94 | 03:54:19 07/07/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $66.43 | $22,731.27 | 03:57:11 07/07/2026 |
| 106 |  Picol |
QNT/USDT | $66.52 | $21,912.82 | 04:03:10 07/07/2026 |
| 107 | Binance |
QNT/BTC | $66.41 | $21,488.71 | 03:56:42 07/07/2026 |
| 108 |  BtcTurk | Kripto |
QNT/USDT | $66.63 | $20,200.78 | 03:58:23 07/07/2026 |
| 109 |  Bitso |
QNT/USD | $66.40 | $19,217.47 | 03:59:53 07/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $66.45 | $17,920.34 | 04:03:11 07/07/2026 |
| 111 |  Bitget |
QNT/USDT | $66.50 | $17,455.80 | 03:54:08 07/07/2026 |
| 112 |  Bitbaby |
QNT/USDT | $66.51 | $17,415.34 | 04:00:10 07/07/2026 |
| 113 | Bitrue |
QNT/USDT | $66.52 | $14,914.81 | 03:57:11 07/07/2026 |
| 114 | BtcTurk | Kripto |
QNT/TRY | $66.45 | $14,734.63 | 03:58:23 07/07/2026 |
| 115 | Binance |
QNT/USDC | $66.46 | $12,851.43 | 03:56:54 07/07/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $66.54 | $12,634.84 | 03:59:53 07/07/2026 |
| 117 | Niza.io |
QNT/EUR | $66.56 | $12,024.94 | 03:57:08 07/07/2026 |
| 118 |  WEEX |
QNT/USDT | $66.52 | $11,548.10 | 03:57:12 07/07/2026 |
| 119 |  Bitkub |
QNT/THB | $67.38 | $11,177.26 | 03:57:09 07/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $66.50 | $6,442.07 | 04:03:16 07/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $66.41 | $5,367.44 | 03:54:11 07/07/2026 |
| 122 |  LATOKEN |
QNT/USDT | $66.44 | $5,363.92 | 03:57:11 07/07/2026 |
| 123 |  Paribu |
QNT/TRY | $66.41 | $3,080.05 | 04:03:00 07/07/2026 |
| 124 | CoinEx |
QNT/USDC | $66.47 | $2,460.52 | 03:59:53 07/07/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $66.46 | $2,306.67 | 03:56:59 07/07/2026 |
| 126 |  Binance TH |
QNT/USDT | $66.52 | $1,730.89 | 03:57:10 07/07/2026 |
| 127 |  Binance.US |
QNT/USDT | $65.62 | $1,518.49 | 03:59:53 07/07/2026 |
| 128 |  Gemini |
QNT/USD | $66.87 | $1,517.85 | 03:59:53 07/07/2026 |
| 129 |  CoinJar |
QNT/USD | $67.83 | $1,019.07 | 04:03:27 07/07/2026 |
| 130 | CoinJar |
QNT/AUD | $68.05 | $1,018.88 | 04:03:27 07/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $66.78 | $906.38 | 03:00:56 07/07/2026 |
| 132 |  Indodax |
QNT/IDR | $71.65 | $823.51 | 04:02:24 07/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $66.56 | $709.13 | 02:23:23 07/07/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 135 |  5DAX |
QNT/USDT | $66.42 | $552.40 | 04:03:10 07/07/2026 |
| 136 | Crypto.com Exchange |
QNT/USDT | $65.69 | $474.83 | 03:57:11 07/07/2026 |
| 137 |  Bitlo |
QNT/TRY | $66.49 | $424.22 | 04:00:12 07/07/2026 |
| 138 |  CoinDCX |
QNT/USDT | $66.54 | $403.17 | 04:03:08 07/07/2026 |
| 139 | CoinDCX |
QNT/INR | $70.66 | $325.24 | 04:03:08 07/07/2026 |
| 140 |  TRIV |
QNT/IDR | $66.80 | $283.30 | 04:03:13 07/07/2026 |
| 141 | TRIV |
QNT/USDT | $66.54 | $282.19 | 04:03:13 07/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.24 | $267.74 | 23:42:23 06/07/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $66.52 | $267.14 | 03:57:11 07/07/2026 |
| 144 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 145 |  Dzengi.com |
QNT/USD | $66.39 | $247.34 | 04:03:08 07/07/2026 |
| 146 |  CEX.IO |
QNT/USD | $66.59 | $227.75 | 04:00:12 07/07/2026 |
| 147 |  Bancor Network |
QNT/BNT | $66.55 | $45.41 | 03:57:12 07/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,785.53 | $41.49 | 02:23:23 07/07/2026 |
| 149 | CEX.IO |
QNT/USDT | $66.56 | $28.93 | 04:00:12 07/07/2026 |
| 150 | CEX.IO |
QNT/EUR | $66.80 | $27.90 | 04:00:12 07/07/2026 |
| 151 |  GOPAX |
QNT/KRW | $69.37 | $21.79 | 04:03:10 07/07/2026 |
| 152 | CEX.IO |
QNT/USDC | $66.58 | $17.25 | 04:00:12 07/07/2026 |
| 153 |  Unocoin |
QNT/INR | $104.87 | $10.49 | 04:03:13 07/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,756.99 | $2.73 | 12:30:11 06/07/2026 |
| 155 |  Foxbit |
QNT/BRL | $67.47 | $1.47 | 04:00:13 07/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.57 | $0.000001150 | 04:03:11 07/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.01 | $0.000001150 | 04:03:11 07/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.000001150 | 04:03:11 07/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.000001150 | 04:03:11 07/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $60.74 | $0 | 04:00:11 07/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:00:11 07/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.48 | $0 | 04:00:11 07/07/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $67.36 | $0 | 03:59:53 07/07/2026 |
| 164 |  ZebPay |
QNT/INR | $70.20 | $0 | 04:03:07 07/07/2026 |
| 165 |  WazirX |
QNT/INR | $69.50 | $0 | 04:06:12 07/07/2026 |
| 166 | WazirX |
QNT/USDT | $67.75 | $0 | 04:06:12 07/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.36 | $0 | 04:03:27 07/07/2026 |
| 168 | CoinJar |
QNT/USDC | $66.04 | $0 | 04:03:27 07/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $66.48 | $0 | 03:57:11 07/07/2026 |
| 170 |  Giottus |
QNT/USDT | $66.52 | $0 | 03:57:10 07/07/2026 |
| 171 |  Ndax |
QNT/CAD | $65.99 | $0 | 04:06:11 07/07/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 173 |  ADEN |
QNT/USDT | $66.41 | $0 | 04:09:53 07/07/2026 |
| 174 |  Gate US |
QNT/USDT | $66.52 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,715,041 với tỷ giá $66.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.