Quant QNT
Xếp hạng #65
04:56:00 28/11/2025
Giá Quant (QNT)
$83.33 -1.77%
0.0009103 BTC
2,299,228 VND
Thấp: $82.91
Cao: $85.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $83.31 | $19,609,732 | 04:57:17 28/11/2025 |
| 2 |  LBank |
QNT/USDT | $83.24 | $17,387,430 | 04:57:16 28/11/2025 |
| 3 |  Binance |
QNT/USDT | $83.29 | $12,196,796 | 04:54:17 28/11/2025 |
| 4 |  OrangeX |
QNT/USDT | $83.24 | $10,518,411 | 04:57:15 28/11/2025 |
| 5 |  KCEX |
QNT/USDT | $83.25 | $9,551,933 | 04:57:16 28/11/2025 |
| 6 |  FameEX |
QNT/USDT | $83.26 | $9,108,552 | 04:57:18 28/11/2025 |
| 7 |  NovaEx |
QNT/USDT | $83.21 | $8,367,879 | 05:00:16 28/11/2025 |
| 8 |  MEXC |
QNT/USDT | $83.29 | $7,713,346 | 04:54:16 28/11/2025 |
| 9 |  Top.one |
QNT/USDT | $83.12 | $6,708,471 | 05:03:17 28/11/2025 |
| 10 |  BlockFin |
QNT/USDT | $83.27 | $6,490,501 | 04:57:16 28/11/2025 |
| 11 |  Toobit |
QNT/USDT | $83.25 | $5,361,491 | 04:57:17 28/11/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $83.29 | $3,410,672 | 05:00:13 28/11/2025 |
| 13 |  Bitrue |
QNT/USDT | $83.12 | $3,345,348 | 04:57:17 28/11/2025 |
| 14 |  Bybit |
QNT/USDT | $83.26 | $3,187,457 | 04:54:16 28/11/2025 |
| 15 | Binance |
QNT/USDT | $83.33 | $2,919,072 | 04:56:54 28/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $83.24 | $2,634,195 | 04:57:17 28/11/2025 |
| 17 |  Bitunix |
QNT/USDT | $83.30 | $2,343,271 | 04:48:16 28/11/2025 |
| 18 |  Cofinex |
QNT/USDT | $83.27 | $1,987,097 | 05:00:15 28/11/2025 |
| 19 |  Bitget |
QNT/USDT | $83.34 | $1,981,716 | 04:54:16 28/11/2025 |
| 20 |  4E |
QNT/USDT | $83.28 | $1,874,019 | 05:00:07 28/11/2025 |
| 21 |  Ju.com |
QNT/USDT | $83.33 | $1,819,243 | 04:57:09 28/11/2025 |
| 22 |  Hotcoin |
QNT/USDT | $83.24 | $1,647,038 | 04:57:17 28/11/2025 |
| 23 |  Websea |
QNT/USDT | $83.36 | $1,614,854 | 04:48:10 28/11/2025 |
| 24 |  Bibox |
QNT/USDT | $97.99 | $1,502,670 | 05:00:09 28/11/2025 |
| 25 |  Coinbase Exchange |
QNT/USD | $83.25 | $1,483,511 | 04:56:59 28/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.71 | $1,422,892 | 04:57:15 28/11/2025 |
| 27 |  CEEX exchange |
QNT/USDT | $83.29 | $1,263,102 | 05:00:08 28/11/2025 |
| 28 |  KuCoin |
QNT/USDT | $83.31 | $1,198,820 | 04:56:23 28/11/2025 |
| 29 |  ICRYPEX |
QNT/USDT | $83.20 | $1,184,873 | 05:00:07 28/11/2025 |
| 30 |  Gate |
QNT/USDT | $83.33 | $1,153,834 | 04:56:54 28/11/2025 |
| 31 |  WEEX |
QNT/USDT | $83.24 | $1,058,936 | 04:57:17 28/11/2025 |
| 32 |  YEX |
QNT/USDT | $83.28 | $925,530 | 05:00:08 28/11/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,785 | 05:00:17 28/11/2025 |
| 34 |  Pionex |
QNT/USDT | $83.24 | $886,671 | 04:57:16 28/11/2025 |
| 35 |  MGBX |
QNT/USDT | $83.29 | $806,624 | 05:00:08 28/11/2025 |
| 36 | Hotcoin |
QNT/USDT | $83.38 | $780,055 | 04:58:32 28/11/2025 |
| 37 | MEXC |
QNT/USDT | $83.36 | $776,984 | 04:54:10 28/11/2025 |
| 38 |  XXKK |
QNT/USDT | $83.29 | $731,187 | 04:57:11 28/11/2025 |
| 39 |  Phemex |
QNT/USDT | $83.27 | $688,006 | 04:57:17 28/11/2025 |
| 40 |  Bitcastle |
QNT/USDT | $83.19 | $628,107 | 05:00:19 28/11/2025 |
| 41 |  BYDFi |
QNT/USDT | $83.29 | $627,975 | 05:00:07 28/11/2025 |
| 42 | CriptoSwaps |
QNT/BTC | $83.26 | $616,947 | 05:00:13 28/11/2025 |
| 43 | LBank |
QNT/USDT | $83.35 | $610,110 | 04:57:11 28/11/2025 |
| 44 | BYDFi |
QNT/USDT | $80.96 | $593,952 | 05:00:16 28/11/2025 |
| 45 |  BitMart |
QNT/USDT | $83.38 | $568,197 | 04:57:08 28/11/2025 |
| 46 | Ourbit |
QNT/USDT | $83.33 | $561,232 | 04:48:07 28/11/2025 |
| 47 |  BitradeX |
QNT/USDT | $83.33 | $553,724 | 04:57:07 28/11/2025 |
| 48 | NovaEx |
QNT/USDT | $83.29 | $552,811 | 05:00:07 28/11/2025 |
| 49 | FameEX |
QNT/USDT | $83.38 | $508,340 | 04:57:10 28/11/2025 |
| 50 |  WhiteBIT |
QNT/USDT | $83.34 | $500,916 | 04:57:11 28/11/2025 |
| 51 | Phemex |
QNT/USDT | $83.53 | $467,893 | 04:57:12 28/11/2025 |
| 52 |  VOOX Exchange |
QNT/USDT | $83.27 | $464,298 | 04:57:18 28/11/2025 |
| 53 | Bybit |
QNT/USDT | $83.39 | $418,921 | 04:54:11 28/11/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $83.29 | $409,745 | 05:00:13 28/11/2025 |
| 55 | BTCC |
QNT/USDT | $83.37 | $398,780 | 04:57:12 28/11/2025 |
| 56 |  Cryptomus |
QNT/USDT | $83.28 | $372,360 | 05:00:10 28/11/2025 |
| 57 |  BloFin |
QNT/USDT | $83.27 | $356,527 | 04:57:17 28/11/2025 |
| 58 |  TruBit Pro Exchange |
QNT/USDT | $83.29 | $315,884 | 05:00:11 28/11/2025 |
| 59 |  BingX |
QNT/USDT | $83.39 | $298,384 | 04:42:11 28/11/2025 |
| 60 |  Azbit |
QNT/USDT | $83.36 | $293,513 | 04:57:11 28/11/2025 |
| 61 | Binance |
QNT/USDC | $83.31 | $291,877 | 04:56:54 28/11/2025 |
| 62 |  CoinCatch |
QNT/USDT | $83.29 | $277,485 | 05:00:16 28/11/2025 |
| 63 | Bitunix |
QNT/USDT | $85.71 | $249,581 | 04:48:07 28/11/2025 |
| 64 |  BitDelta |
QNT/USDT | $83.29 | $245,631 | 05:00:07 28/11/2025 |
| 65 | KuCoin |
QNT/USDT | $83.23 | $230,259 | 04:54:18 28/11/2025 |
| 66 |  Bitvavo |
QNT/EUR | $83.50 | $222,141 | 04:57:08 28/11/2025 |
| 67 |  GroveX |
QNT/USDT | $83.25 | $216,354 | 05:00:08 28/11/2025 |
| 68 | Bitget |
QNT/USDT | $83.32 | $202,879 | 04:54:10 28/11/2025 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $83.73 | $199,980 | 04:57:35 28/11/2025 |
| 70 |  Tapbit |
QNT/USDT | $83.33 | $196,860 | 04:57:11 28/11/2025 |
| 71 | Pionex |
QNT/USDT | $83.33 | $185,374 | 04:57:11 28/11/2025 |
| 72 |  Zoomex |
QNT/USDT | $83.40 | $167,580 | 04:54:14 28/11/2025 |
| 73 |  Picol |
QNT/USDT | $83.29 | $163,765 | 05:00:07 28/11/2025 |
| 74 |  Dex-Trade |
QNT/USDT | $83.38 | $154,080 | 04:54:07 28/11/2025 |
| 75 |  UEEx |
QNT/USDT | $83.29 | $146,223 | 04:57:11 28/11/2025 |
| 76 | BlockFin |
QNT/USDT | $83.36 | $139,164 | 04:57:11 28/11/2025 |
| 77 | Gate |
QNT/USDT | $83.29 | $138,502 | 04:54:19 28/11/2025 |
| 78 | Bitrue |
QNT/USDT | $83.33 | $137,541 | 04:57:08 28/11/2025 |
| 79 |  AscendEX |
QNT/USDT | $83.31 | $135,809 | 04:57:09 28/11/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $83.31 | $124,565 | 05:00:08 28/11/2025 |
| 81 |  CoinUp.io |
QNT/USDT | $83.33 | $122,142 | 04:57:08 28/11/2025 |
| 82 |  Kraken |
QNT/USD | $83.33 | $118,307 | 04:59:54 28/11/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $83.31 | $113,875 | 05:00:12 28/11/2025 |
| 84 | Koinbay |
QNT/USDT | $83.33 | $112,032 | 04:57:10 28/11/2025 |
| 85 |  Zedxion Exchange |
QNT/USDT | $83.30 | $111,744 | 05:00:09 28/11/2025 |
| 86 | Bitrue |
QNT/XRP | $83.70 | $103,813 | 04:57:08 28/11/2025 |
| 87 |  Coinstore |
QNT/USDT | $83.31 | $97,595.94 | 04:51:18 28/11/2025 |
| 88 | Bitrue |
QNT/USDC | $83.11 | $91,225.27 | 04:57:08 28/11/2025 |
| 89 |  BVOX |
QNT/USDT | $83.41 | $85,997.58 | 04:48:10 28/11/2025 |
| 90 | BloFin |
QNT/USDT | $83.39 | $83,304.26 | 04:57:09 28/11/2025 |
| 91 |  ZKE |
QNT/USDT | $83.30 | $68,319.90 | 05:00:11 28/11/2025 |
| 92 | WhiteBIT |
QNT/USDC | $83.33 | $67,856.68 | 04:57:11 28/11/2025 |
| 93 |  PointPay |
QNT/USDT | $83.36 | $64,125.07 | 04:54:07 28/11/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $83.22 | $62,998.28 | 05:00:15 28/11/2025 |
| 95 | WEEX |
QNT/USDT | $83.34 | $61,473.05 | 04:57:10 28/11/2025 |
| 96 | Kraken |
QNT/EUR | $83.46 | $57,654.70 | 04:59:54 28/11/2025 |
| 97 |  Bit2Me |
QNT/EUR | $83.46 | $56,959.01 | 04:57:11 28/11/2025 |
| 98 |  Crypto.com Exchange |
QNT/USD | $83.36 | $54,955.25 | 04:57:11 28/11/2025 |
| 99 |  CoinEx |
QNT/USDT | $83.29 | $54,773.40 | 04:59:23 28/11/2025 |
| 100 | Cofinex |
QNT/USDT | $83.29 | $51,818.32 | 05:00:09 28/11/2025 |
| 101 |  Dzengi.com |
QNT/USD | $83.18 | $50,280.71 | 04:57:08 28/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $83.19 | $47,491.71 | 05:00:11 28/11/2025 |
| 103 |  Paribu |
QNT/TRY | $82.92 | $46,151.10 | 04:59:53 28/11/2025 |
| 104 | Binance |
QNT/BTC | $83.27 | $45,915.11 | 04:56:42 28/11/2025 |
| 105 |  Koinpark |
QNT/USDT | $83.33 | $40,267.35 | 04:57:08 28/11/2025 |
| 106 | CoinCatch |
QNT/USDT | $83.19 | $39,086.79 | 05:00:07 28/11/2025 |
| 107 |  XBO.com |
QNT/USD | $83.29 | $36,524.39 | 04:54:10 28/11/2025 |
| 108 |  LATOKEN |
QNT/USDT | $75.90 | $36,267.72 | 04:54:07 28/11/2025 |
| 109 | XBO.com |
QNT/EUR | $83.43 | $36,135.14 | 04:54:10 28/11/2025 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $83.14 | $34,269.02 | 04:59:53 28/11/2025 |
| 111 |  Niza.io |
QNT/USD | $83.33 | $29,987.46 | 04:54:07 28/11/2025 |
| 112 | Koinpark |
QNT/INR | $86.27 | $27,860.56 | 04:57:08 28/11/2025 |
| 113 |  Nivex |
QNT/USDT | $83.29 | $27,839.20 | 05:00:08 28/11/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $83.99 | $22,296.90 | 04:59:53 28/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $83.40 | $17,855.63 | 04:57:11 28/11/2025 |
| 116 |  ONUS Pro |
QNT/VNDC | $83.40 | $16,981.89 | 04:54:12 28/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $83.39 | $15,969.14 | 04:52:11 28/11/2025 |
| 118 | Niza.io |
QNT/EUR | $83.47 | $14,516.01 | 04:54:07 28/11/2025 |
| 119 |  Gemini |
QNT/USD | $83.80 | $14,445.78 | 04:59:53 28/11/2025 |
| 120 |  Coinmetro |
QNT/USDT | $83.30 | $11,671.99 | 05:00:07 28/11/2025 |
| 121 |  Bitso |
QNT/USD | $83.49 | $11,147.90 | 04:59:53 28/11/2025 |
| 122 |  Ndax |
QNT/CAD | $83.13 | $9,031.90 | 05:00:07 28/11/2025 |
| 123 |  Binance.US |
QNT/USDT | $85.57 | $8,300.02 | 04:59:53 28/11/2025 |
| 124 | CoinEx |
QNT/USDC | $83.35 | $7,514.28 | 04:59:54 28/11/2025 |
| 125 |  Kanga Exchange |
QNT/USDT | $83.27 | $6,817.91 | 04:57:07 28/11/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $83.76 | $5,024.17 | 03:42:47 28/11/2025 |
| 127 |  Paradex |
QNT/USD | $83.45 | $4,614.95 | 05:03:15 28/11/2025 |
| 128 |  Bitkub |
QNT/THB | $81.20 | $3,992.35 | 04:57:12 28/11/2025 |
| 129 | Coinbase Exchange |
QNT/USDT | $83.69 | $3,953.13 | 04:56:59 28/11/2025 |
| 130 |  TRIV |
QNT/IDR | $83.64 | $3,044.19 | 05:00:14 28/11/2025 |
| 131 | TRIV |
QNT/USDT | $83.30 | $3,044.18 | 05:00:14 28/11/2025 |
| 132 |  ChangeNOW |
QNT/BTC | $85.48 | $2,945.53 | 05:00:10 28/11/2025 |
| 133 | PointPay |
QNT/USDC | $83.35 | $2,474.37 | 04:54:07 28/11/2025 |
| 134 | Coinmetro |
QNT/GBP | $83.29 | $1,841.27 | 05:00:07 28/11/2025 |
| 135 |  Bitlo |
QNT/TRY | $83.57 | $1,677.98 | 04:54:10 28/11/2025 |
| 136 | Crypto.com Exchange |
QNT/USD | $83.31 | $919.17 | 04:57:18 28/11/2025 |
| 137 | Coinmetro |
QNT/EUR | $83.32 | $915.58 | 05:00:07 28/11/2025 |
| 138 |  Indodax |
QNT/IDR | $86.20 | $811.06 | 04:59:24 28/11/2025 |
| 139 |  5DAX |
QNT/USDT | $83.31 | $684.67 | 04:57:12 28/11/2025 |
| 140 |  NexDAX |
QNT/USDT | $83.32 | $413.05 | 05:00:18 28/11/2025 |
| 141 |  CoinDCX |
QNT/USDT | $83.31 | $298.98 | 05:00:07 28/11/2025 |
| 142 |  Tokocrypto |
QNT/USDT | $83.34 | $287.80 | 04:57:10 28/11/2025 |
| 143 | CoinDCX |
QNT/INR | $89.18 | $286.24 | 05:00:07 28/11/2025 |
| 144 |  Bitcoiva |
QNT/USDT | $83.35 | $198.37 | 05:00:12 28/11/2025 |
| 145 | Coinmetro |
QNT/USD | $83.31 | $177.19 | 05:00:07 28/11/2025 |
| 146 |  Foxbit |
QNT/BRL | $84.56 | $135.45 | 05:00:07 28/11/2025 |
| 147 |  Bancor Network |
QNT/BNT | $76.43 | $91.83 | 04:57:08 28/11/2025 |
| 148 |  GOPAX |
QNT/KRW | $98.75 | $60.44 | 05:00:08 28/11/2025 |
| 149 |  CEX.IO |
QNT/EUR | $83.60 | $40.79 | 04:57:11 28/11/2025 |
| 150 | CEX.IO |
QNT/USDT | $83.34 | $31.48 | 04:57:11 28/11/2025 |
| 151 | CEX.IO |
QNT/USDC | $83.35 | $24.87 | 04:57:11 28/11/2025 |
| 152 | CEX.IO |
QNT/USD | $83.32 | $23.01 | 04:57:11 28/11/2025 |
| 153 |  Binance TH |
QNT/USDT | $83.34 | $17.54 | 04:57:07 28/11/2025 |
| 154 |  Unocoin |
QNT/INR | $111.91 | $11.19 | 05:00:07 28/11/2025 |
| 155 |  ZebPay |
QNT/INR | $88.45 | $11.03 | 04:54:10 28/11/2025 |
| 156 |  HitBTC |
QNT/BTC | $83.33 | $0 | 04:54:11 28/11/2025 |
| 157 | HitBTC |
QNT/USDT | $77.10 | $0 | 04:54:11 28/11/2025 |
| 158 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 04:54:07 28/11/2025 |
| 159 |  WazirX |
QNT/INR | $89.97 | $0 | 05:00:11 28/11/2025 |
| 160 | WazirX |
QNT/USDT | $87.69 | $0 | 05:00:11 28/11/2025 |
| 161 |  VinDAX |
QNT/USDT | $80.39 | $0 | 11:18:09 26/11/2025 |
| 162 |  NovaDAX |
QNT/BRL | $90.09 | $0 | 05:00:07 28/11/2025 |
| 163 |  CoinJar |
QNT/AUD | $91.19 | $0 | 04:57:49 28/11/2025 |
| 164 | CoinJar |
QNT/EUR | $119.35 | $0 | 04:57:49 28/11/2025 |
| 165 | CoinJar |
QNT/GBP | $85.15 | $0 | 04:57:49 28/11/2025 |
| 166 | CoinJar |
QNT/USD | $87.24 | $0 | 04:57:49 28/11/2025 |
| 167 | CoinJar |
QNT/USDC | $90.23 | $0 | 04:57:49 28/11/2025 |
| 168 |  Giottus |
QNT/USDT | $83.29 | $0 | 04:57:12 28/11/2025 |
| 169 |  LCX Exchange |
QNT/EUR | $150.32 | $0 | 04:57:12 28/11/2025 |
| 170 |  ADEN |
QNT/USDT | $83.20 | $0 | 05:03:33 28/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 28/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,609,732 với tỷ giá $83.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.