Quant QNT
Xếp hạng #61
05:48:00 23/04/2026
Giá Quant (QNT)
$73.68 1.03%
0.0009383 BTC
1,962,962 VND
Thấp: $72.70
Cao: $75.38
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $73.96 | $32,873,199 | 05:00:16 23/04/2026 |
| 2 |  LBank |
QNT/USDT | $73.99 | $16,501,984 | 04:57:16 23/04/2026 |
| 3 |  BitMart |
QNT/USDT | $73.98 | $13,079,674 | 04:57:15 23/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $73.97 | $12,116,224 | 05:00:16 23/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.94 | $3,168,836 | 04:57:15 23/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.97 | $2,338,156 | 04:54:15 23/04/2026 |
| 7 |  Binance |
QNT/USDT | $73.98 | $2,320,399 | 04:54:16 23/04/2026 |
| 8 |  Batonex |
QNT/USDT | $73.97 | $2,182,434 | 05:00:16 23/04/2026 |
| 9 |  Toobit |
QNT/USDT | $73.99 | $2,136,368 | 04:57:18 23/04/2026 |
| 10 |  Bitunix |
QNT/USDT | $73.91 | $1,961,146 | 04:42:15 23/04/2026 |
| 11 |  FameEX |
QNT/USDT | $73.99 | $1,756,494 | 04:57:19 23/04/2026 |
| 12 |  BTCC |
QNT/USDT | $74.05 | $1,744,853 | 04:57:16 23/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $73.99 | $1,560,625 | 04:57:18 23/04/2026 |
| 14 |  KCEX |
QNT/USDT | $73.99 | $1,544,804 | 04:57:15 23/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,940 | 05:00:10 23/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $73.77 | $1,500,228 | 04:57:15 23/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,181 | 04:54:15 23/04/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $74.01 | $1,261,319 | 05:00:09 23/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $73.95 | $1,246,189 | 04:57:16 23/04/2026 |
| 20 |  Ourbit |
QNT/USDT | $73.99 | $1,189,227 | 04:57:16 23/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $73.96 | $1,161,313 | 05:00:17 23/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.22 | $1,004,863 | 05:00:13 23/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,872 | 05:00:16 23/04/2026 |
| 24 | Binance |
QNT/USDT | $74.04 | $717,995 | 04:56:42 23/04/2026 |
| 25 |  MEXC |
QNT/USDT | $73.98 | $694,467 | 04:57:16 23/04/2026 |
| 26 | BitMart |
QNT/USDT | $74.04 | $641,453 | 04:57:10 23/04/2026 |
| 27 |  Bybit |
QNT/USDT | $73.91 | $516,464 | 04:54:16 23/04/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $74.03 | $491,624 | 04:57:08 23/04/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $74.04 | $470,820 | 05:00:09 23/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $74.01 | $460,036 | 04:57:11 23/04/2026 |
| 31 |  EagleX |
QNT/USDT | $74.01 | $452,433 | 05:00:11 23/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $74.12 | $382,184 | 04:56:59 23/04/2026 |
| 33 |  BloFin |
QNT/USDT | $73.94 | $376,636 | 04:57:16 23/04/2026 |
| 34 |  Pionex |
QNT/USDT | $73.98 | $375,917 | 04:57:16 23/04/2026 |
| 35 | BTCC |
QNT/USDT | $74.00 | $359,575 | 04:57:12 23/04/2026 |
| 36 |  4E |
QNT/USDT | $74.04 | $355,960 | 05:00:09 23/04/2026 |
| 37 | Hotcoin |
QNT/USDT | $74.05 | $333,852 | 04:57:09 23/04/2026 |
| 38 |  Phemex |
QNT/USDT | $74.22 | $331,692 | 04:57:08 23/04/2026 |
| 39 |  Websea |
QNT/USDT | $74.04 | $309,613 | 04:54:10 23/04/2026 |
| 40 |  YEX |
QNT/USDT | $74.04 | $302,602 | 05:00:12 23/04/2026 |
| 41 | FameEX |
QNT/USDT | $74.01 | $296,114 | 04:57:12 23/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $74.13 | $290,303 | 04:57:11 23/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $73.92 | $279,796 | 05:00:18 23/04/2026 |
| 44 | Bybit |
QNT/USDT | $74.01 | $270,096 | 04:54:09 23/04/2026 |
| 45 |  Bitvavo |
QNT/EUR | $74.03 | $240,538 | 04:57:09 23/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $73.99 | $217,091 | 04:57:18 23/04/2026 |
| 47 |  BitDelta |
QNT/USDT | $74.01 | $206,638 | 04:57:10 23/04/2026 |
| 48 |  Cofinex |
QNT/USDT | $73.88 | $206,349 | 05:00:15 23/04/2026 |
| 49 | BlockFin |
QNT/USDT | $74.08 | $198,801 | 04:57:11 23/04/2026 |
| 50 |  Kraken |
QNT/USD | $74.05 | $186,995 | 04:59:24 23/04/2026 |
| 51 |  GroveX |
QNT/USDT | $73.97 | $174,662 | 04:54:08 23/04/2026 |
| 52 | YUBIT |
QNT/USDT | $73.98 | $165,939 | 04:57:15 23/04/2026 |
| 53 | Phemex |
QNT/USDT | $73.98 | $159,812 | 04:57:17 23/04/2026 |
| 54 |  Hibt |
QNT/USDT | $73.96 | $157,186 | 04:48:08 23/04/2026 |
| 55 |  BYDFi |
QNT/USDT | $74.01 | $153,963 | 04:54:10 23/04/2026 |
| 56 | EagleX |
QNT/USDT | $73.96 | $145,035 | 05:00:15 23/04/2026 |
| 57 |  AscendEX |
QNT/USDT | $74.05 | $143,313 | 04:57:10 23/04/2026 |
| 58 | Binance |
QNT/USDC | $74.13 | $141,044 | 04:56:42 23/04/2026 |
| 59 | LBank |
QNT/USDT | $73.98 | $139,020 | 04:57:13 23/04/2026 |
| 60 |  KuCoin |
QNT/USDT | $74.03 | $138,736 | 04:51:23 23/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.96 | $134,823 | 05:00:16 23/04/2026 |
| 62 |  BitradeX |
QNT/USDT | $74.08 | $133,133 | 04:57:11 23/04/2026 |
| 63 |  CoinTR |
QNT/TRY | $73.95 | $124,400 | 05:00:11 23/04/2026 |
| 64 | BloFin |
QNT/USDT | $74.02 | $118,645 | 04:54:10 23/04/2026 |
| 65 | Bitunix |
QNT/USDT | $74.00 | $114,401 | 04:42:11 23/04/2026 |
| 66 | Ourbit |
QNT/USDT | $74.11 | $112,220 | 04:57:07 23/04/2026 |
| 67 | ASTX |
QNT/USDT | $74.01 | $106,643 | 05:00:09 23/04/2026 |
| 68 | CoinTR |
QNT/USDT | $74.10 | $96,278.02 | 05:00:11 23/04/2026 |
| 69 | MEXC |
QNT/USDC | $74.12 | $84,777.12 | 04:54:08 23/04/2026 |
| 70 | MEXC |
QNT/USDT | $74.04 | $84,703.78 | 04:54:08 23/04/2026 |
| 71 |  XXKK |
QNT/USDT | $74.04 | $82,776.66 | 04:54:10 23/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.88 | $81,277.64 | 04:52:59 23/04/2026 |
| 73 |  Zoomex |
QNT/USDT | $74.01 | $81,024.79 | 04:57:11 23/04/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $73.94 | $73,584.74 | 04:48:10 23/04/2026 |
| 75 |  BingX |
QNT/USDT | $74.15 | $72,067.96 | 04:57:07 23/04/2026 |
| 76 |  BVOX |
QNT/USDT | $74.04 | $71,565.94 | 04:57:12 23/04/2026 |
| 77 | CZR Exchange |
QNT/USDT | $74.03 | $70,746.07 | 05:00:11 23/04/2026 |
| 78 |  WHXEX |
QNT/USDT | $74.04 | $68,508.93 | 05:00:12 23/04/2026 |
| 79 |  idax exchange |
QNT/USDT | $74.06 | $68,508.93 | 05:00:12 23/04/2026 |
| 80 | Koinbay |
QNT/USDT | $74.05 | $68,315.59 | 04:57:10 23/04/2026 |
| 81 |  Tapbit |
QNT/USDT | $74.01 | $67,545.20 | 04:57:10 23/04/2026 |
| 82 |  MGBX |
QNT/USDT | $74.05 | $60,551.56 | 05:00:13 23/04/2026 |
| 83 |  Gate |
QNT/USDT | $73.94 | $58,991.49 | 04:56:24 23/04/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $73.88 | $58,425.59 | 04:57:08 23/04/2026 |
| 85 |  PointPay |
QNT/USDT | $74.01 | $53,860.62 | 04:57:07 23/04/2026 |
| 86 |  Azbit |
QNT/USDT | $73.94 | $53,196.04 | 04:42:12 23/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $74.03 | $53,037.24 | 04:57:07 23/04/2026 |
| 88 | Pionex |
QNT/USDT | $74.06 | $50,405.23 | 04:57:12 23/04/2026 |
| 89 |  Niza.io |
QNT/USD | $74.05 | $47,052.75 | 05:00:12 23/04/2026 |
| 90 |  Picol |
QNT/USDT | $74.06 | $44,503.51 | 05:00:11 23/04/2026 |
| 91 |  Cryptomus |
QNT/USDT | $74.00 | $42,739.82 | 05:00:07 23/04/2026 |
| 92 | Bitrue |
QNT/XRP | $74.24 | $41,807.95 | 04:57:11 23/04/2026 |
| 93 |  BitTap |
QNT/USDT | $73.96 | $41,468.85 | 05:00:17 23/04/2026 |
| 94 |  ZKE |
QNT/USDT | $74.06 | $41,103.67 | 05:00:12 23/04/2026 |
| 95 | Bitrue |
QNT/USDC | $74.18 | $40,376.44 | 04:57:11 23/04/2026 |
| 96 |  Koinpark |
QNT/USDT | $74.05 | $40,263.87 | 05:00:08 23/04/2026 |
| 97 |  CoinEx |
QNT/USDT | $73.95 | $39,552.90 | 04:59:53 23/04/2026 |
| 98 | KCEX |
QNT/USDT | $74.07 | $37,997.31 | 04:57:07 23/04/2026 |
| 99 | Bitrue |
QNT/USDT | $74.01 | $36,359.27 | 04:57:11 23/04/2026 |
| 100 | Kraken |
QNT/EUR | $74.03 | $35,329.65 | 04:59:54 23/04/2026 |
| 101 |  Bit2Me |
QNT/EUR | $74.03 | $34,961.79 | 04:57:12 23/04/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $74.04 | $34,691.28 | 04:54:08 23/04/2026 |
| 103 |  Paribu |
QNT/TRY | $74.02 | $34,081.56 | 04:57:00 23/04/2026 |
| 104 |  Bitbaby |
QNT/USDT | $74.03 | $31,365.59 | 04:54:15 23/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $74.18 | $29,538.61 | 04:59:53 23/04/2026 |
| 106 | Bitcastle |
QNT/USDT | $74.01 | $28,592.00 | 05:00:14 23/04/2026 |
| 107 | Gate |
QNT/USDT | $73.84 | $28,235.15 | 04:54:20 23/04/2026 |
| 108 | Koinpark |
QNT/INR | $76.67 | $26,530.21 | 05:00:08 23/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $73.90 | $24,813.65 | 04:54:11 23/04/2026 |
| 110 |  XBO.com |
QNT/USDT | $73.99 | $22,268.32 | 04:54:10 23/04/2026 |
| 111 |  WEEX |
QNT/USDT | $74.04 | $21,806.70 | 04:57:08 23/04/2026 |
| 112 |  Bitget |
QNT/USDT | $74.21 | $21,363.54 | 04:54:09 23/04/2026 |
| 113 | CoinEx |
QNT/USDC | $74.05 | $19,923.43 | 04:59:53 23/04/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $74.27 | $17,375.51 | 04:54:08 23/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $73.96 | $16,414.47 | 05:00:16 23/04/2026 |
| 116 | KuCoin |
QNT/USDT | $74.24 | $15,240.39 | 04:54:19 23/04/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $74.09 | $15,053.08 | 04:59:53 23/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.41 | $12,799.03 | 01:49:59 23/04/2026 |
| 119 | WhiteBIT |
QNT/USDC | $74.21 | $11,347.66 | 04:57:11 23/04/2026 |
| 120 |  ADEN |
QNT/USDT | $73.84 | $11,249.17 | 05:03:48 23/04/2026 |
| 121 | Binance |
QNT/BTC | $73.87 | $10,971.62 | 04:56:42 23/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $73.96 | $10,788.66 | 05:00:12 23/04/2026 |
| 123 |  Dzengi.com |
QNT/USD | $73.92 | $9,647.97 | 05:00:17 23/04/2026 |
| 124 | Niza.io |
QNT/EUR | $74.03 | $8,903.18 | 05:00:12 23/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $74.13 | $7,579.97 | 04:54:09 23/04/2026 |
| 126 |  PrimeXBT |
QNT/USDT | $73.91 | $6,984.31 | 05:00:15 23/04/2026 |
| 127 |  Bitso |
QNT/USD | $73.95 | $5,122.57 | 04:59:23 23/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $73.98 | $4,221.16 | 04:57:11 23/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 130 |  Gemini |
QNT/USD | $74.03 | $2,826.48 | 04:59:24 23/04/2026 |
| 131 |  Kinesis Money |
QNT/C1USD | $73.80 | $2,003.12 | 05:00:13 23/04/2026 |
| 132 |  Coinmetro |
QNT/GBP | $74.04 | $1,998.95 | 05:00:08 23/04/2026 |
| 133 |  Bitkub |
QNT/THB | $75.23 | $1,423.27 | 04:57:11 23/04/2026 |
| 134 |  CoinDCX |
QNT/INR | $74.70 | $1,259.41 | 05:00:11 23/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $74.13 | $945.44 | 04:27:59 23/04/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $74.10 | $864.40 | 04:56:59 23/04/2026 |
| 137 |  Ndax |
QNT/CAD | $72.69 | $656.67 | 05:00:09 23/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $74.06 | $620.50 | 04:57:12 23/04/2026 |
| 139 |  5DAX |
QNT/USDT | $73.91 | $616.98 | 05:00:08 23/04/2026 |
| 140 | Coinmetro |
QNT/EUR | $74.02 | $554.42 | 05:00:08 23/04/2026 |
| 141 |  Binance TH |
QNT/USDT | $74.04 | $525.05 | 04:57:11 23/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $74.00 | $426.23 | 05:00:11 23/04/2026 |
| 143 |  Indodax |
QNT/IDR | $73.45 | $320.32 | 04:59:24 23/04/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $74.27 | $218.81 | 04:57:18 23/04/2026 |
| 145 |  GOPAX |
QNT/KRW | $129.51 | $132.48 | 05:00:12 23/04/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $74.04 | $128.25 | 04:57:12 23/04/2026 |
| 147 |  zondacrypto |
QNT/USDC | $52.49 | $86.16 | 05:00:12 23/04/2026 |
| 148 |  CoinJar |
QNT/AUD | $75.97 | $75.97 | 05:00:28 23/04/2026 |
| 149 | CoinJar |
QNT/USDC | $75.85 | $75.85 | 05:00:28 23/04/2026 |
| 150 |  Binance.US |
QNT/USDT | $76.14 | $48.45 | 04:59:53 23/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $75.40 | $42.84 | 04:57:12 23/04/2026 |
| 152 |  CEX.IO |
QNT/USD | $74.06 | $30.74 | 04:45:09 23/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $74.18 | $24.16 | 04:45:09 23/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,364.55 | $24.07 | 00:50:11 23/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $74.02 | $22.37 | 04:45:09 23/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $74.07 | $17.78 | 04:45:09 23/04/2026 |
| 157 |  Foxbit |
QNT/BRL | $74.87 | $12.63 | 05:00:11 23/04/2026 |
| 158 |  Unocoin |
QNT/INR | $106.62 | $10.66 | 05:00:08 23/04/2026 |
| 159 | Coinmetro |
QNT/USD | $74.01 | $7.16 | 05:00:08 23/04/2026 |
| 160 |  WazirX |
QNT/INR | $79.54 | $3.74 | 05:00:09 23/04/2026 |
| 161 | WazirX |
QNT/USDT | $73.81 | $2.14 | 05:00:09 23/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $74.00 | $0.000001290 | 05:00:08 23/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $74.57 | $0 | 04:57:10 23/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:57:10 23/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.01 | $0 | 04:57:10 23/04/2026 |
| 166 |  ZebPay |
QNT/INR | $77.63 | $0 | 04:54:11 23/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.79 | $0 | 04:54:09 23/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.26 | $0 | 05:00:28 23/04/2026 |
| 169 | CoinJar |
QNT/USD | $75.30 | $0 | 05:00:28 23/04/2026 |
| 170 | Tokocrypto |
QNT/USDC | $74.13 | $0 | 04:57:12 23/04/2026 |
| 171 |  Giottus |
QNT/USDT | $74.01 | $0 | 04:57:07 23/04/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $130.55 | $0 | 04:54:09 23/04/2026 |
| 173 |  Gate US |
QNT/USDT | $74.03 | $0 | 05:00:11 23/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,873,199 với tỷ giá $73.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.