Tiền ảo: 39,376 Sàn giao dịch: 974 Vốn hóa: $2,587,052,530,803 Khối lượng (24h): $80,231,072,393 Thị phần: BTC: 59.5%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #63 20:34:00 02/09/2026
Giá Quant (QNT)
$63.77 1.66%
0.0008311 BTC 1,646,231 VND
Thấp: $61.41 Cao: $65.67

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.53 $12,242,394 19:57:15 02/09/2026
2 BitDelta BitDelta QNT/USDT $63.58 $8,513,151 19:57:07 02/09/2026
3 KCEX KCEX QNT/USDT $63.53 $7,066,498 19:57:15 02/09/2026
4 Binance Binance QNT/USDT $63.75 $6,639,201 19:54:16 02/09/2026
5 OrangeX OrangeX QNT/USDT $63.76 $5,654,507 19:45:15 02/09/2026
6 FameEX FameEX QNT/USDT $63.51 $5,245,299 19:57:20 02/09/2026
7 CEEX exchange CEEX exchange QNT/USDT $63.56 $4,674,105 20:00:11 02/09/2026
8 BlockFin BlockFin QNT/USDT $63.60 $4,591,921 19:54:15 02/09/2026
9 Toobit Toobit QNT/USDT $63.54 $4,225,626 19:57:16 02/09/2026
10 BTCC BTCC QNT/USDT $63.75 $3,494,240 19:57:15 02/09/2026
11 Batonex Batonex QNT/USDT $63.55 $3,279,099 20:00:16 02/09/2026
12 Ourbit Ourbit QNT/USDT $63.53 $3,193,427 19:57:17 02/09/2026
13 Bybit Bybit QNT/USDT $63.65 $2,755,084 19:54:16 02/09/2026
14 BingX BingX QNT/USDT $63.48 $2,750,574 19:57:18 02/09/2026
15 Hotcoin Hotcoin QNT/USDT $63.46 $1,518,706 19:57:19 02/09/2026
16 Binance Binance QNT/USDT $63.61 $1,423,002 19:56:42 02/09/2026
17 Koinbay Koinbay QNT/USDT $60.68 $1,422,149 19:57:15 02/09/2026
18 CZR Exchange CZR Exchange QNT/USDT $63.56 $1,391,284 20:00:17 02/09/2026
19 WhiteBIT WhiteBIT QNT/USDT $63.40 $1,375,843 19:57:15 02/09/2026
20 Bitbase Bitbase QNT/USDT $63.74 $1,151,701 19:54:17 02/09/2026
21 MEXC MEXC QNT/USDT $63.74 $1,107,596 19:54:16 02/09/2026
22 Bitvavo Bitvavo QNT/EUR $63.63 $942,717 19:57:08 02/09/2026
23 ICRYPEX ICRYPEX QNT/USDT $63.78 $908,725 20:00:10 02/09/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,282 20:00:16 02/09/2026
25 Bitget Bitget QNT/USDT $63.91 $818,319 19:54:16 02/09/2026
26 Cofinex Cofinex QNT/USDT $63.44 $816,327 20:00:15 02/09/2026
27 Bitcastle Bitcastle QNT/USDT $63.43 $759,310 20:00:18 02/09/2026
28 BlockFin BlockFin QNT/USDT $63.82 $744,082 19:54:07 02/09/2026
29 ASTX ASTX QNT/USDT $63.56 $727,146 20:00:16 02/09/2026
30 Kraken Kraken QNT/USD $63.57 $725,481 19:59:25 02/09/2026
31 Extended Extended QNT/USD $47.79 $717,074 20:03:16 02/09/2026
32 BTCC BTCC QNT/USDT $63.72 $711,813 19:57:08 02/09/2026
33 4E 4E QNT/USDT $63.64 $708,460 19:57:12 02/09/2026
34 XT.COM XT.COM QNT/USDT $63.55 $702,811 19:57:43 02/09/2026
35 OneBullEx OneBullEx QNT/USDT $63.54 $656,507 20:00:16 02/09/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $63.64 $591,423 19:56:29 02/09/2026
37 Websea Websea QNT/USDT $63.89 $548,082 19:42:12 02/09/2026
38 BloFin BloFin QNT/USDT $63.60 $514,185 19:54:17 02/09/2026
39 Bitunix Bitunix QNT/USDT $63.57 $488,747 19:57:16 02/09/2026
40 Pionex Pionex QNT/USDT $63.55 $479,523 19:57:16 02/09/2026
41 YUBIT YUBIT QNT/USDT $63.56 $477,309 19:57:08 02/09/2026
42 YEX YEX QNT/USDT $63.57 $474,435 20:00:08 02/09/2026
43 Bitrue Bitrue QNT/USDT $63.52 $462,916 19:57:17 02/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.49 $455,408 19:57:23 02/09/2026
45 Bybit Bybit QNT/USDT $63.88 $453,925 19:54:12 02/09/2026
46 BloFin BloFin QNT/USDT $63.63 $441,349 19:57:07 02/09/2026
47 Phemex Phemex QNT/USDT $63.47 $439,374 19:57:08 02/09/2026
48 LATOKEN LATOKEN QNT/USDT $63.84 $431,998 19:54:09 02/09/2026
49 CriptoSwaps CriptoSwaps QNT/USDT $64.28 $411,047 20:00:09 02/09/2026
50 WhiteBIT WhiteBIT QNT/USDT $63.57 $397,986 19:57:07 02/09/2026
51 BitradeX BitradeX QNT/USDT $63.59 $311,346 20:00:10 02/09/2026
52 YUBIT YUBIT QNT/USDT $63.51 $306,791 19:57:15 02/09/2026
53 x.me Exchange x.me Exchange QNT/USDT $63.53 $305,292 19:57:18 02/09/2026
54 KuCoin KuCoin QNT/USDT $63.77 $305,178 19:54:53 02/09/2026
55 Hotcoin Hotcoin QNT/USDT $63.78 $297,003 19:57:12 02/09/2026
56 Hibt Hibt QNT/USDT $63.64 $282,917 19:57:12 02/09/2026
57 EasiCoin EasiCoin QNT/USDT $63.54 $270,883 20:00:16 02/09/2026
58 LBank LBank QNT/USDT $63.69 $269,368 19:57:11 02/09/2026
59 FameEX FameEX QNT/USDT $63.72 $251,804 19:57:07 02/09/2026
60 Azbit Azbit QNT/USDT $63.87 $245,413 19:54:07 02/09/2026
61 Ourbit Ourbit QNT/USDT $63.56 $240,554 19:57:07 02/09/2026
62 Bitbase Bitbase QNT/USDT $63.91 $223,462 19:42:11 02/09/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.64 $212,367 19:56:23 02/09/2026
64 Niza.io Niza.io QNT/USD $63.47 $182,600 20:00:07 02/09/2026
65 Kraken Kraken QNT/EUR $63.83 $181,609 19:59:53 02/09/2026
66 Bit2Me Bit2Me QNT/EUR $63.83 $180,653 19:57:07 02/09/2026
67 GroveX GroveX QNT/USDT $64.16 $178,891 19:57:10 02/09/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $64.10 $169,869 19:56:23 02/09/2026
69 WhiteBIT WhiteBIT QNT/USDC $63.74 $168,815 19:57:07 02/09/2026
70 AEGET AEGET QNT/USDT $63.56 $166,097 19:57:16 02/09/2026
71 ASTX ASTX QNT/USDT $63.66 $143,780 20:00:08 02/09/2026
72 Zoomex Zoomex QNT/USDT $63.59 $135,523 19:57:11 02/09/2026
73 Revolut X Revolut X QNT/USD $63.60 $118,688 20:00:08 02/09/2026
74 x.me Exchange x.me Exchange QNT/USDT $63.64 $114,717 19:57:08 02/09/2026
75 XBO.com XBO.com QNT/USDT $63.57 $112,074 19:57:07 02/09/2026
76 CZR Exchange CZR Exchange QNT/USDT $63.60 $111,491 20:00:10 02/09/2026
77 Gate Gate QNT/USDT $63.74 $108,053 19:56:24 02/09/2026
78 KuCoin KuCoin QNT/USDT $64.10 $105,514 19:54:19 02/09/2026
79 Bitunix Bitunix QNT/USDT $63.62 $102,640 19:57:08 02/09/2026
80 CoinEx CoinEx QNT/USDT $63.41 $102,357 19:59:53 02/09/2026
81 NexDAX NexDAX QNT/USDT $63.54 $101,024 20:00:11 02/09/2026
82 Pionex Pionex QNT/USDT $63.59 $97,883.96 19:57:10 02/09/2026
83 MGBX MGBX QNT/USDT $63.63 $94,229.84 19:57:11 02/09/2026
84 Gate Gate QNT/USDT $63.82 $92,720.15 19:54:20 02/09/2026
85 BitTap BitTap QNT/USDT $63.49 $90,120.10 20:00:16 02/09/2026
86 Cryptomus Cryptomus QNT/USDT $63.58 $89,457.14 19:57:11 02/09/2026
87 PointPay PointPay QNT/USDT $63.88 $89,441.85 19:54:11 02/09/2026
88 BingX BingX QNT/USDT $63.57 $87,942.89 19:57:07 02/09/2026
89 idax exchange idax exchange QNT/USDT $63.61 $87,178.30 20:00:13 02/09/2026
90 WHXEX WHXEX QNT/USDT $63.57 $87,011.56 20:00:08 02/09/2026
91 Koinbay Koinbay QNT/USDT $63.57 $86,827.08 19:57:11 02/09/2026
92 Picol Picol QNT/USDT $63.61 $85,880.64 20:00:09 02/09/2026
93 Tapbit Tapbit QNT/USDT $62.41 $72,807.73 10:45:07 28/08/2026
94 Binance Binance QNT/USDC $64.16 $72,062.01 19:56:42 02/09/2026
95 CoinEx CoinEx QNT/USDT $63.86 $71,315.93 19:57:15 02/09/2026
96 MEXC MEXC QNT/USDT $63.86 $71,007.04 19:54:10 02/09/2026
97 XXKK XXKK QNT/USDT $63.58 $68,176.19 19:57:07 02/09/2026
98 BVOX BVOX QNT/USDT $64.48 $67,917.76 16:06:10 02/09/2026
99 Variational Variational QNT/USDC $63.46 $65,935.91 20:03:17 02/09/2026
100 CoinUp.io CoinUp.io QNT/USDT $63.84 $63,439.50 19:48:11 02/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.72 $63,274.74 19:57:23 02/09/2026
102 Bitrue Bitrue QNT/USDT $63.62 $62,659.94 19:57:08 02/09/2026
103 MEXC MEXC QNT/USDC $63.89 $61,916.21 19:54:10 02/09/2026
104 Bitbaby Bitbaby QNT/USDT $63.62 $60,222.26 19:57:10 02/09/2026
105 Bitrue Bitrue QNT/USDC $63.69 $59,482.89 19:57:08 02/09/2026
106 EasiCoin EasiCoin QNT/USDT $63.59 $58,640.62 20:00:09 02/09/2026
107 Bitrue Bitrue QNT/XRP $64.04 $57,231.61 19:57:08 02/09/2026
108 ZKE ZKE QNT/USDT $63.57 $52,305.08 20:00:10 02/09/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.62 $47,077.04 19:57:07 02/09/2026
110 Paribu Paribu QNT/TRY $63.48 $46,534.50 19:57:53 02/09/2026
111 Niza.io Niza.io QNT/EUR $63.83 $45,566.58 20:00:07 02/09/2026
112 ADEN ADEN QNT/USDT $63.82 $45,122.16 20:03:57 02/09/2026
113 KCEX KCEX QNT/USDT $63.58 $42,082.86 19:57:07 02/09/2026
114 Koinpark Koinpark QNT/USDT $63.60 $40,660.56 20:00:10 02/09/2026
115 Bitcoiva Bitcoiva QNT/USDT $63.61 $40,171.33 20:00:08 02/09/2026
116 PrimeXBT PrimeXBT QNT/USDT $63.54 $38,893.48 20:00:17 02/09/2026
117 BYDFi BYDFi QNT/USDT $63.86 $38,011.02 19:54:10 02/09/2026
118 Bitcastle Bitcastle QNT/USDT $63.56 $34,650.57 20:00:11 02/09/2026
119 Blynex Blynex QNT/USDT $63.63 $33,382.58 19:57:07 02/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.00 $30,815.25 19:59:53 02/09/2026
121 Koinpark Koinpark QNT/INR $67.66 $25,826.39 20:00:10 02/09/2026
122 Bitget Bitget QNT/USDT $63.79 $22,851.26 19:55:06 02/09/2026
123 CriptoSwaps CriptoSwaps QNT/BTC $70.73 $18,572.74 20:00:09 02/09/2026
124 WEEX WEEX QNT/USDT $63.64 $18,079.06 19:57:08 02/09/2026
125 Coinstore Coinstore QNT/USDT $63.52 $17,195.99 20:00:07 02/09/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.83 $8,339.83 19:57:07 02/09/2026
127 Gemini Gemini QNT/USD $63.97 $7,325.93 19:59:53 02/09/2026
128 Ndax Ndax QNT/CAD $63.62 $7,051.53 20:00:08 02/09/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $63.59 $6,349.96 19:57:09 02/09/2026
130 Indodax Indodax QNT/IDR $67.12 $4,180.59 19:59:24 02/09/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $63.87 $3,795.64 17:18:47 02/09/2026
132 CoinEx CoinEx QNT/USDC $63.60 $2,272.66 19:59:23 02/09/2026
133 Binance.US Binance.US QNT/USDT $64.56 $2,039.93 19:59:53 02/09/2026
134 CoinDCX CoinDCX QNT/INR $68.16 $1,744.62 20:00:09 02/09/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.16 $1,637.54 15:42:18 02/09/2026
136 Kinesis Money Kinesis Money QNT/C1USD $65.27 $1,306.06 20:00:08 02/09/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $63.26 $1,101.29 19:56:29 02/09/2026
138 Tokocrypto Tokocrypto QNT/USDT $63.70 $1,000.92 19:57:10 02/09/2026
139 TRIV TRIV QNT/IDR $63.80 $900.19 20:00:14 02/09/2026
140 TRIV TRIV QNT/USDT $63.63 $897.84 20:00:14 02/09/2026
141 CoinDCX CoinDCX QNT/USDT $63.59 $892.10 20:00:09 02/09/2026
142 5DAX 5DAX QNT/USDT $63.73 $532.41 19:57:10 02/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.54 $509.18 17:49:59 02/09/2026
144 Bitlo Bitlo QNT/TRY $63.59 $447.85 20:00:07 02/09/2026
145 CoinJar CoinJar QNT/GBP $66.14 $330.70 20:01:33 02/09/2026
146 CoinJar CoinJar QNT/USDC $65.64 $328.20 20:01:33 02/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,377.21 $131.48 16:21:47 02/09/2026
148 Dzengi Dzengi QNT/USD $63.43 $87.69 20:00:18 02/09/2026
149 Binance TH Binance TH QNT/USDT $63.63 $79.84 19:57:07 02/09/2026
150 Bitkub Bitkub QNT/THB $62.59 $66.06 19:57:07 02/09/2026
151 GOPAX GOPAX QNT/KRW $95.36 $52.15 20:00:12 02/09/2026
152 Bancor Network Bancor Network QNT/BNT $72.40 $36.19 19:57:10 02/09/2026
153 CEX.IO CEX.IO QNT/USD $63.66 $28.94 19:57:12 02/09/2026
154 CEX.IO CEX.IO QNT/USDT $63.59 $28.63 19:57:12 02/09/2026
155 CEX.IO CEX.IO QNT/EUR $63.86 $23.84 19:57:12 02/09/2026
156 CEX.IO CEX.IO QNT/USDC $63.72 $17.50 19:57:12 02/09/2026
157 Foxbit Foxbit QNT/BRL $63.99 $12.38 20:00:11 02/09/2026
158 Unocoin Unocoin QNT/INR $105.52 $10.55 20:00:13 02/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,350.72 $9.07 14:42:23 02/09/2026
160 WazirX WazirX QNT/INR $71.75 $3.01 20:00:12 02/09/2026
161 WazirX WazirX QNT/USDT $63.97 $2.62 20:00:12 02/09/2026
162 Coinmetro Coinmetro QNT/EUR $73.44 $0.00000001000 20:00:10 02/09/2026
163 Coinmetro Coinmetro QNT/GBP $73.48 $0.00000001000 20:00:10 02/09/2026
164 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 20:00:10 02/09/2026
165 Coinmetro Coinmetro QNT/USDT $72.50 $0.00000001000 20:00:10 02/09/2026
166 HitBTC HitBTC QNT/BTC $73.02 $0 19:54:09 02/09/2026
167 HitBTC HitBTC QNT/USDC $58.01 $0 19:54:09 02/09/2026
168 HitBTC HitBTC QNT/USDT $66.55 $0 19:54:09 02/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $61.32 $0 19:59:23 02/09/2026
170 ZebPay ZebPay QNT/INR $68.12 $0 20:00:07 02/09/2026
171 BitMart BitMart QNT/USDT $60.57 $0 20:00:16 02/09/2026
172 CoinJar CoinJar QNT/AUD $63.24 $0 20:01:33 02/09/2026
173 CoinJar CoinJar QNT/USD $60.69 $0 20:01:33 02/09/2026
174 Tokocrypto Tokocrypto QNT/USDC $64.16 $0 19:57:10 02/09/2026
175 Giottus Giottus QNT/USDT $63.67 $0 19:57:08 02/09/2026
176 Gate US Gate US QNT/USDT $63.49 $0 20:00:07 02/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 02/09/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,242,394 với tỷ giá $63.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá