Quant QNT
Xếp hạng #63
02:19:00 01/08/2026
Giá Quant (QNT)
$60.17 -0.44%
0.0009552 BTC
1,586,370 VND
Thấp: $59.83
Cao: $61.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $60.02 | $10,972,131 | 02:00:16 01/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.06 | $3,458,497 | 01:57:16 01/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $60.04 | $2,832,696 | 02:00:08 01/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.05 | $2,081,709 | 01:57:15 01/08/2026 |
| 6 |  Batonex |
QNT/USDT | $60.03 | $1,880,876 | 02:00:16 01/08/2026 |
| 7 |  Binance |
QNT/USDT | $60.05 | $1,835,977 | 01:54:17 01/08/2026 |
| 8 |  Toobit |
QNT/USDT | $60.06 | $1,815,354 | 01:57:16 01/08/2026 |
| 9 |  BlockFin |
QNT/USDT | $60.01 | $1,659,970 | 02:00:15 01/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.64 | $1,421,365 | 01:54:16 01/08/2026 |
| 11 |  KCEX |
QNT/USDT | $60.06 | $1,328,680 | 01:57:15 01/08/2026 |
| 12 |  FameEX |
QNT/USDT | $60.05 | $1,324,361 | 01:57:18 01/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $60.02 | $969,241 | 02:00:17 01/08/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,840 | 02:00:15 01/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $60.23 | $823,685 | 02:00:09 01/08/2026 |
| 16 |  BitDelta |
QNT/USDT | $60.12 | $760,377 | 02:00:07 01/08/2026 |
| 17 |  BTCC |
QNT/USDT | $60.08 | $755,309 | 01:57:15 01/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $59.95 | $684,505 | 01:57:15 01/08/2026 |
| 19 |  MEXC |
QNT/USDT | $60.06 | $530,862 | 01:57:16 01/08/2026 |
| 20 |  Bybit |
QNT/USDT | $59.97 | $427,944 | 01:54:17 01/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $60.05 | $410,620 | 02:00:11 01/08/2026 |
| 22 |  Kraken |
QNT/USD | $60.14 | $330,248 | 01:59:24 01/08/2026 |
| 23 |  Hotcoin |
QNT/USDT | $60.10 | $316,612 | 01:57:20 01/08/2026 |
| 24 | Binance |
QNT/USDT | $60.08 | $310,197 | 01:56:42 01/08/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $60.12 | $295,381 | 01:56:29 01/08/2026 |
| 26 | Hotcoin |
QNT/USDT | $59.98 | $283,470 | 01:57:28 01/08/2026 |
| 27 |  Bitrue |
QNT/USDT | $60.05 | $281,709 | 01:57:17 01/08/2026 |
| 28 |  AEGET |
QNT/USDT | $60.05 | $276,307 | 01:57:16 01/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $60.02 | $264,637 | 02:00:18 01/08/2026 |
| 30 | BlockFin |
QNT/USDT | $60.08 | $252,271 | 02:00:08 01/08/2026 |
| 31 |  Phemex |
QNT/USDT | $60.01 | $249,208 | 01:57:08 01/08/2026 |
| 32 |  XT.COM |
QNT/USDT | $60.07 | $242,843 | 01:57:41 01/08/2026 |
| 33 |  YUBIT |
QNT/USDT | $60.13 | $218,446 | 01:57:07 01/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $60.06 | $191,456 | 01:57:16 01/08/2026 |
| 35 |  Pionex |
QNT/USDT | $60.05 | $187,482 | 01:57:16 01/08/2026 |
| 36 |  Cofinex |
QNT/USDT | $59.92 | $174,617 | 02:00:15 01/08/2026 |
| 37 |  x.me Exchange |
QNT/USDT | $60.06 | $158,535 | 01:57:23 01/08/2026 |
| 38 | BTCC |
QNT/USDT | $60.08 | $155,054 | 01:57:08 01/08/2026 |
| 39 |  4E |
QNT/USDT | $60.09 | $153,453 | 02:00:07 01/08/2026 |
| 40 |  BitradeX |
QNT/USDT | $60.09 | $152,687 | 01:54:10 01/08/2026 |
| 41 |  BloFin |
QNT/USDT | $60.07 | $150,715 | 01:54:07 01/08/2026 |
| 42 |  Websea |
QNT/USDT | $60.05 | $149,910 | 01:48:11 01/08/2026 |
| 43 |  Bitbase |
QNT/USDT | $60.12 | $145,540 | 01:57:07 01/08/2026 |
| 44 | YUBIT |
QNT/USDT | $60.05 | $141,762 | 01:57:16 01/08/2026 |
| 45 |  GroveX |
QNT/USDT | $60.10 | $136,958 | 02:00:09 01/08/2026 |
| 46 |  Bitvavo |
QNT/EUR | $60.16 | $136,828 | 01:57:08 01/08/2026 |
| 47 | Bybit |
QNT/USDT | $60.10 | $133,730 | 01:54:08 01/08/2026 |
| 48 | WhiteBIT |
QNT/USDT | $60.10 | $129,060 | 01:57:11 01/08/2026 |
| 49 |  EasiCoin |
QNT/USDT | $60.02 | $127,268 | 02:00:16 01/08/2026 |
| 50 |  YEX |
QNT/USDT | $60.09 | $123,654 | 02:00:08 01/08/2026 |
| 51 | BloFin |
QNT/USDT | $60.02 | $115,725 | 01:57:16 01/08/2026 |
| 52 | FameEX |
QNT/USDT | $60.11 | $114,306 | 01:57:07 01/08/2026 |
| 53 | Phemex |
QNT/USDT | $60.05 | $106,534 | 01:57:16 01/08/2026 |
| 54 |  NexDAX |
QNT/USDT | $60.02 | $98,278.71 | 02:00:10 01/08/2026 |
| 55 |  CoinUp.io |
QNT/USDT | $60.10 | $93,644.68 | 01:54:08 01/08/2026 |
| 56 | LBank |
QNT/USDT | $60.16 | $91,353.15 | 01:57:08 01/08/2026 |
| 57 | Bitunix |
QNT/USDT | $60.12 | $74,870.30 | 01:57:11 01/08/2026 |
| 58 |  KuCoin |
QNT/USDT | $60.08 | $72,323.83 | 01:56:23 01/08/2026 |
| 59 |  Azbit |
QNT/USDT | $60.08 | $67,919.47 | 01:57:07 01/08/2026 |
| 60 |  WHXEX |
QNT/USDT | $60.09 | $64,764.28 | 02:00:09 01/08/2026 |
| 61 |  idax exchange |
QNT/USDT | $60.09 | $64,764.28 | 02:00:10 01/08/2026 |
| 62 | Koinbay |
QNT/USDT | $60.08 | $64,518.06 | 01:51:10 01/08/2026 |
| 63 | KuCoin |
QNT/USDT | $60.14 | $64,457.17 | 01:54:25 01/08/2026 |
| 64 |  Hibt |
QNT/USDT | $60.05 | $61,912.43 | 01:48:08 01/08/2026 |
| 65 |  Ourbit |
QNT/USDT | $60.13 | $61,106.44 | 01:54:07 01/08/2026 |
| 66 | Bitbase |
QNT/USDT | $60.06 | $60,215.66 | 01:57:17 01/08/2026 |
| 67 |  Crypto.com Exchange |
QNT/USD | $60.14 | $58,244.79 | 01:57:07 01/08/2026 |
| 68 |  BVOX |
QNT/USDT | $60.11 | $57,460.29 | 01:57:12 01/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $60.13 | $55,875.44 | 01:57:14 01/08/2026 |
| 70 | MEXC |
QNT/USDC | $60.10 | $55,757.24 | 01:57:07 01/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $60.03 | $49,682.37 | 01:57:11 01/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.10 | $44,748.44 | 01:46:23 01/08/2026 |
| 73 |  Koinpark |
QNT/USDT | $60.13 | $40,621.36 | 02:00:10 01/08/2026 |
| 74 |  Bitcoiva |
QNT/USDT | $60.13 | $40,100.16 | 02:00:08 01/08/2026 |
| 75 |  BingX |
QNT/USDT | $60.13 | $39,467.30 | 01:57:07 01/08/2026 |
| 76 |  BitTap |
QNT/USDT | $60.03 | $39,383.16 | 02:00:16 01/08/2026 |
| 77 |  ZKE |
QNT/USDT | $60.08 | $39,019.22 | 02:00:12 01/08/2026 |
| 78 |  Zoomex |
QNT/USDT | $60.09 | $38,834.02 | 01:57:07 01/08/2026 |
| 79 |  Blynex |
QNT/USDT | $60.16 | $38,716.44 | 02:00:10 01/08/2026 |
| 80 |  Paribu |
QNT/TRY | $60.08 | $37,761.40 | 01:59:24 01/08/2026 |
| 81 |  Gate |
QNT/USDT | $60.14 | $37,090.31 | 01:54:19 01/08/2026 |
| 82 | MEXC |
QNT/USDT | $60.14 | $34,574.20 | 01:57:07 01/08/2026 |
| 83 |  Niza.io |
QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $60.48 | $33,197.81 | 02:00:11 01/08/2026 |
| 85 |  XXKK |
QNT/USDT | $60.10 | $32,617.42 | 02:00:07 01/08/2026 |
| 86 |  LATOKEN |
QNT/USDT | $60.25 | $31,877.99 | 01:57:11 01/08/2026 |
| 87 | ASTX |
QNT/USDT | $60.07 | $30,423.77 | 02:00:11 01/08/2026 |
| 88 | CZR Exchange |
QNT/USDT | $60.09 | $29,892.37 | 02:00:07 01/08/2026 |
| 89 | Bitrue |
QNT/USDC | $60.29 | $29,387.39 | 01:57:09 01/08/2026 |
| 90 | EasiCoin |
QNT/USDT | $60.10 | $28,054.45 | 02:00:08 01/08/2026 |
| 91 | Binance |
QNT/USDC | $60.21 | $27,783.14 | 01:56:42 01/08/2026 |
| 92 |  Bit2Me |
QNT/EUR | $60.16 | $27,727.10 | 01:57:11 01/08/2026 |
| 93 | Kraken |
QNT/EUR | $60.16 | $27,704.02 | 01:59:24 01/08/2026 |
| 94 |  MGBX |
QNT/USDT | $60.11 | $27,264.74 | 01:57:08 01/08/2026 |
| 95 |  BYDFi |
QNT/USDT | $60.13 | $26,068.55 | 02:00:07 01/08/2026 |
| 96 |  PointPay |
QNT/USDT | $60.09 | $25,828.73 | 01:57:11 01/08/2026 |
| 97 | Koinpark |
QNT/INR | $63.88 | $25,666.49 | 02:00:10 01/08/2026 |
| 98 | Bitrue |
QNT/XRP | $60.16 | $25,093.09 | 01:57:09 01/08/2026 |
| 99 |  XBO.com |
QNT/USDT | $60.10 | $24,596.70 | 02:00:08 01/08/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $60.26 | $24,373.89 | 01:57:07 01/08/2026 |
| 101 |  Cryptomus |
QNT/USDT | $60.10 | $22,202.55 | 02:00:07 01/08/2026 |
| 102 | Pionex |
QNT/USDT | $60.12 | $22,134.17 | 01:57:09 01/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.37 | $20,460.04 | 00:31:47 01/08/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $60.06 | $20,083.31 | 02:00:16 01/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $60.05 | $19,710.32 | 02:00:09 01/08/2026 |
| 106 |  Picol |
QNT/USDT | $60.09 | $19,518.01 | 02:00:10 01/08/2026 |
| 107 | WhiteBIT |
QNT/USDC | $60.04 | $16,688.59 | 01:57:11 01/08/2026 |
| 108 | Gate |
QNT/USDT | $60.11 | $15,690.73 | 01:56:24 01/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $60.13 | $14,939.35 | 02:00:07 01/08/2026 |
| 110 | Bitrue |
QNT/USDT | $60.08 | $13,666.98 | 01:57:09 01/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $60.12 | $13,197.97 | 01:59:53 01/08/2026 |
| 112 |  WEEX |
QNT/USDT | $60.11 | $10,646.89 | 01:57:09 01/08/2026 |
| 113 | Niza.io |
QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 |
| 114 | Binance |
QNT/BTC | $60.46 | $8,540.63 | 01:56:42 01/08/2026 |
| 115 | BtcTurk | Kripto |
QNT/TRY | $59.93 | $7,396.08 | 01:57:07 01/08/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $60.06 | $5,866.02 | 02:00:07 01/08/2026 |
| 117 |  Ndax |
QNT/CAD | $59.95 | $5,590.44 | 02:00:07 01/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $60.06 | $5,043.64 | 01:57:11 01/08/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $60.04 | $4,633.33 | 01:59:23 01/08/2026 |
| 120 |  Gemini |
QNT/USD | $60.92 | $4,356.51 | 01:59:24 01/08/2026 |
| 121 |  Bitget |
QNT/USDT | $60.00 | $4,052.04 | 01:54:56 01/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USD | $60.37 | $3,679.02 | 00:33:17 01/08/2026 |
| 123 | CoinEx |
QNT/USDC | $60.10 | $2,128.74 | 01:59:23 01/08/2026 |
| 124 |  Bitkub |
QNT/THB | $58.59 | $1,891.59 | 01:57:07 01/08/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $59.95 | $1,179.17 | 01:56:29 01/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $60.42 | $1,159.00 | 01:57:07 01/08/2026 |
| 127 |  Binance.US |
QNT/USDT | $60.96 | $1,150.09 | 01:59:53 01/08/2026 |
| 128 |  Bitso |
QNT/USD | $60.37 | $957.47 | 01:59:56 01/08/2026 |
| 129 |  Dzengi.com |
QNT/USD | $59.97 | $893.40 | 02:00:07 01/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $60.08 | $667.10 | 22:00:11 31/07/2026 |
| 131 |  5DAX |
QNT/USDT | $60.02 | $500.62 | 02:00:07 01/08/2026 |
| 132 |  Bitlo |
QNT/TRY | $60.16 | $455.86 | 02:00:07 01/08/2026 |
| 133 |  CoinJar |
QNT/AUD | $61.39 | $306.95 | 02:00:25 01/08/2026 |
| 134 | CoinJar |
QNT/USD | $61.38 | $306.90 | 02:00:25 01/08/2026 |
| 135 |  CoinDCX |
QNT/INR | $64.46 | $292.61 | 02:00:07 01/08/2026 |
| 136 |  TRIV |
QNT/IDR | $60.33 | $249.89 | 02:00:10 01/08/2026 |
| 137 | TRIV |
QNT/USDT | $60.13 | $249.05 | 02:00:10 01/08/2026 |
| 138 |  Binance TH |
QNT/USDT | $60.12 | $202.90 | 01:57:07 01/08/2026 |
| 139 | CoinDCX |
QNT/USDT | $60.12 | $111.96 | 02:00:07 01/08/2026 |
| 140 |  Bancor Network |
QNT/BNT | $59.74 | $58.05 | 01:57:12 01/08/2026 |
| 141 |  Indodax |
QNT/IDR | $59.74 | $46.50 | 01:59:24 01/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.97 | $38.60 | 17:00:59 31/07/2026 |
| 143 |  CEX.IO |
QNT/EUR | $60.37 | $33.89 | 01:54:07 01/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.01 | $22.77 | 07:05:11 30/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $60.13 | $19.68 | 01:54:07 01/08/2026 |
| 146 | CEX.IO |
QNT/USDC | $60.18 | $18.34 | 01:54:07 01/08/2026 |
| 147 | CEX.IO |
QNT/USD | $60.19 | $17.07 | 01:54:07 01/08/2026 |
| 148 |  Unocoin |
QNT/INR | $104.74 | $10.47 | 01:57:10 01/08/2026 |
| 149 |  Foxbit |
QNT/BRL | $61.14 | $4.00 | 02:00:08 01/08/2026 |
| 150 |  GOPAX |
QNT/KRW | $68.04 | $3.74 | 02:00:07 01/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,906.76 | $2.07 | 07:05:11 30/07/2026 |
| 152 |  Coinmetro |
QNT/EUR | $73.13 | $0.00000001000 | 02:00:07 01/08/2026 |
| 153 | Coinmetro |
QNT/GBP | $73.52 | $0.00000001000 | 02:00:07 01/08/2026 |
| 154 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:07 01/08/2026 |
| 155 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 02:00:07 01/08/2026 |
| 156 |  HitBTC |
QNT/BTC | $60.06 | $0 | 01:54:07 01/08/2026 |
| 157 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:54:07 01/08/2026 |
| 158 | HitBTC |
QNT/USDT | $63.99 | $0 | 01:54:07 01/08/2026 |
| 159 | Bitstamp by Robinhood |
QNT/EUR | $61.90 | $0 | 01:59:23 01/08/2026 |
| 160 |  ZebPay |
QNT/INR | $63.89 | $0 | 01:57:07 01/08/2026 |
| 161 |  BitMart |
QNT/USDT | $60.55 | $0 | 02:00:15 01/08/2026 |
| 162 |  WazirX |
QNT/INR | $61.97 | $0 | 02:00:08 01/08/2026 |
| 163 | WazirX |
QNT/USDT | $59.85 | $0 | 02:00:08 01/08/2026 |
| 164 | CoinJar |
QNT/GBP | $61.63 | $0 | 02:00:25 01/08/2026 |
| 165 | CoinJar |
QNT/USDC | $60.49 | $0 | 02:00:25 01/08/2026 |
| 166 |  Tokocrypto |
QNT/USDC | $60.22 | $0 | 01:57:08 01/08/2026 |
| 167 | Tokocrypto |
QNT/USDT | $60.11 | $0 | 01:57:08 01/08/2026 |
| 168 |  Giottus |
QNT/USDT | $60.11 | $0 | 01:57:08 01/08/2026 |
| 169 |  ADEN |
QNT/USDT | $60.14 | $0 | 02:03:55 01/08/2026 |
| 170 |  Gate US |
QNT/USDT | $60.10 | $0 | 02:00:07 01/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,972,131 với tỷ giá $60.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.