Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.53 | $39,658,426 | 19:00:15 21/04/2026 | |
| 2 | QNT/USDT | $74.50 | $16,947,939 | 18:57:17 21/04/2026 | |
| 3 | QNT/USDT | $74.47 | $11,797,403 | 18:57:16 21/04/2026 | |
| 4 | QNT/USDT | $74.51 | $6,160,646 | 19:00:16 21/04/2026 | |
| 5 | QNT/USDT | $74.53 | $3,621,307 | 19:00:17 21/04/2026 | |
| 6 | QNT/USDT | $74.45 | $2,715,764 | 18:54:16 21/04/2026 | |
| 7 | QNT/USDT | $74.44 | $2,560,845 | 18:54:15 21/04/2026 | |
| 8 | QNT/USDT | $74.50 | $2,360,319 | 18:57:16 21/04/2026 | |
| 9 | QNT/USDT | $74.53 | $2,236,563 | 19:00:15 21/04/2026 | |
| 10 | QNT/USDT | $74.54 | $2,092,484 | 18:57:16 21/04/2026 | |
| 11 | QNT/USDT | $74.45 | $2,086,606 | 18:51:18 21/04/2026 | |
| 12 | QNT/USDT | $74.50 | $1,926,675 | 18:57:15 21/04/2026 | |
| 13 | QNT/USDT | $74.51 | $1,884,940 | 18:57:15 21/04/2026 | |
| 14 | QNT/USDT | $74.49 | $1,517,346 | 18:57:20 21/04/2026 | |
| 15 | QNT/USDT | $98.00 | $1,502,889 | 19:00:08 21/04/2026 | |
| 16 | QNT/USDT | $74.50 | $1,491,760 | 18:57:16 21/04/2026 | |
| 17 | QNT/USDT | $60.72 | $1,423,145 | 18:57:15 21/04/2026 | |
| 18 | QNT/USDT | $74.50 | $1,392,886 | 18:57:16 21/04/2026 | |
| 19 | QNT/USDT | $74.38 | $1,279,721 | 18:57:15 21/04/2026 | |
| 20 | QNT/USDT | $74.48 | $1,248,626 | 18:57:16 21/04/2026 | |
| 21 | QNT/USDT | $74.52 | $1,094,662 | 19:00:17 21/04/2026 | |
| 22 | QNT/USDT | $74.75 | $1,019,788 | 19:00:08 21/04/2026 | |
| 23 | QNT/USDT | $72.90 | $901,901 | 19:00:16 21/04/2026 | |
| 24 | QNT/USDT | $74.57 | $858,443 | 18:56:54 21/04/2026 | |
| 25 | QNT/USDT | $74.58 | $612,742 | 18:57:07 21/04/2026 | |
| 26 | QNT/USDT | $74.61 | $589,740 | 19:00:12 21/04/2026 | |
| 27 | QNT/USDT | $74.66 | $575,225 | 19:00:09 21/04/2026 | |
| 28 | QNT/USDT | $74.51 | $473,617 | 18:51:24 21/04/2026 | |
| 29 | QNT/USDT | $74.58 | $470,809 | 19:00:08 21/04/2026 | |
| 30 | QNT/USD | $74.56 | $449,297 | 18:57:01 21/04/2026 | |
| 31 | QNT/USDT | $74.43 | $430,677 | 18:54:16 21/04/2026 | |
| 32 | QNT/USDT | $74.53 | $428,333 | 18:57:09 21/04/2026 | |
| 33 | QNT/USDT | $74.57 | $424,760 | 18:57:11 21/04/2026 | |
| 34 | QNT/USDT | $74.71 | $416,498 | 18:57:07 21/04/2026 | |
| 35 | QNT/USDT | $74.51 | $415,194 | 19:00:13 21/04/2026 | |
| 36 | QNT/USDT | $74.49 | $379,515 | 18:57:15 21/04/2026 | |
| 37 | QNT/USDT | $74.51 | $327,218 | 19:00:19 21/04/2026 | |
| 38 | QNT/USDT | $74.57 | $314,571 | 18:48:08 21/04/2026 | |
| 39 | QNT/USDT | $74.61 | $304,838 | 19:00:13 21/04/2026 | |
| 40 | QNT/USDT | $74.45 | $288,603 | 18:57:09 21/04/2026 | |
| 41 | QNT/EUR | $74.61 | $287,598 | 18:57:11 21/04/2026 | |
| 42 | QNT/USDT | $74.48 | $249,379 | 18:57:17 21/04/2026 | |
| 43 | QNT/USDT | $74.50 | $243,091 | 18:57:18 21/04/2026 | |
| 44 | QNT/USDT | $74.30 | $222,360 | 19:00:17 21/04/2026 | |
| 45 | QNT/USDT | $74.59 | $220,936 | 18:57:08 21/04/2026 | |
| 46 | QNT/USDT | $74.51 | $215,067 | 18:54:08 21/04/2026 | |
| 47 | QNT/USDT | $74.49 | $199,480 | 18:57:15 21/04/2026 | |
| 48 | QNT/USDT | $74.53 | $187,208 | 18:54:08 21/04/2026 | |
| 49 | QNT/USDT | $74.61 | $186,174 | 19:00:12 21/04/2026 | |
| 50 | QNT/USDT | $74.57 | $182,980 | 18:57:07 21/04/2026 | |
| 51 | QNT/USDT | $74.52 | $182,252 | 19:00:15 21/04/2026 | |
| 52 | QNT/USDT | $74.52 | $176,265 | 18:54:11 21/04/2026 | |
| 53 | QNT/USDT | $74.56 | $176,244 | 18:57:08 21/04/2026 | |
| 54 | QNT/USDT | $74.55 | $174,360 | 18:54:11 21/04/2026 | |
| 55 | QNT/USDT | $74.58 | $167,742 | 18:54:12 21/04/2026 | |
| 56 | QNT/USDT | $74.49 | $161,832 | 18:57:16 21/04/2026 | |
| 57 | QNT/USDT | $74.52 | $159,423 | 18:57:10 21/04/2026 | |
| 58 | QNT/USDT | $74.53 | $150,312 | 19:00:16 21/04/2026 | |
| 59 | QNT/USDT | $74.53 | $147,755 | 18:57:12 21/04/2026 | |
| 60 | QNT/USDT | $74.25 | $146,639 | 18:57:08 21/04/2026 | |
| 61 | QNT/USDT | $74.61 | $131,839 | 18:57:11 21/04/2026 | |
| 62 | QNT/USDT | $74.61 | $128,355 | 19:00:13 21/04/2026 | |
| 63 | QNT/TRY | $74.49 | $124,432 | 18:57:08 21/04/2026 | |
| 64 | QNT/USD | $74.60 | $108,055 | 18:59:24 21/04/2026 | |
| 65 | QNT/USDT | $74.55 | $107,179 | 18:57:11 21/04/2026 | |
| 66 | QNT/USDT | $74.56 | $103,472 | 18:57:09 21/04/2026 | |
| 67 | QNT/USDT | $74.58 | $100,740 | 18:57:11 21/04/2026 | |
| 68 | QNT/THB | $78.04 | $99,711.77 | 18:57:12 21/04/2026 | |
| 69 | QNT/USDT | $74.59 | $96,038.88 | 18:57:08 21/04/2026 | |
| 70 | QNT/USDT | $74.58 | $83,744.99 | 18:57:21 21/04/2026 | |
| 71 | QNT/USDT | $74.58 | $81,698.00 | 18:57:12 21/04/2026 | |
| 72 | QNT/USDT | $74.59 | $80,440.73 | 18:56:54 21/04/2026 | |
| 73 | QNT/USDT | $74.58 | $75,749.82 | 18:57:11 21/04/2026 | |
| 74 | QNT/USDT | $74.51 | $73,415.25 | 18:57:13 21/04/2026 | |
| 75 | QNT/USDT | $74.57 | $71,379.11 | 18:57:11 21/04/2026 | |
| 76 | QNT/USDT | $74.59 | $71,215.48 | 18:57:08 21/04/2026 | |
| 77 | QNT/WETH | $74.52 | $65,057.43 | 18:55:35 21/04/2026 | |
| 78 | QNT/USDT | $74.61 | $63,763.91 | 19:00:08 21/04/2026 | |
| 79 | QNT/USDC | $74.53 | $61,194.19 | 18:56:54 21/04/2026 | |
| 80 | QNT/USDT | $74.58 | $59,618.31 | 18:57:17 21/04/2026 | |
| 81 | QNT/USDT | $74.60 | $59,450.12 | 19:00:09 21/04/2026 | |
| 82 | QNT/USDT | $74.61 | $59,446.82 | 19:00:12 21/04/2026 | |
| 83 | QNT/USDT | $74.57 | $58,729.95 | 18:57:12 21/04/2026 | |
| 84 | QNT/BTC | $74.59 | $58,339.39 | 19:00:09 21/04/2026 | |
| 85 | QNT/USDC | $74.61 | $57,411.96 | 18:48:08 21/04/2026 | |
| 86 | QNT/USDT | $74.56 | $52,642.66 | 18:57:10 21/04/2026 | |
| 87 | QNT/USDT | $74.60 | $51,842.47 | 19:00:12 21/04/2026 | |
| 88 | QNT/USDT | $74.56 | $50,311.59 | 18:57:11 21/04/2026 | |
| 89 | QNT/USDT | $74.37 | $48,150.91 | 18:57:01 21/04/2026 | |
| 90 | QNT/XRP | $74.51 | $44,535.05 | 18:57:08 21/04/2026 | |
| 91 | QNT/USDT | $74.52 | $44,139.00 | 19:00:17 21/04/2026 | |
| 92 | QNT/USDT | $74.52 | $44,075.12 | 18:57:08 21/04/2026 | |
| 93 | QNT/USDT | $74.52 | $43,708.00 | 18:54:12 21/04/2026 | |
| 94 | QNT/USDT | $74.35 | $43,435.25 | 18:57:18 21/04/2026 | |
| 95 | QNT/USDC | $74.59 | $43,249.01 | 18:57:08 21/04/2026 | |
| 96 | QNT/USD | $74.65 | $41,826.92 | 18:57:09 21/04/2026 | |
| 97 | QNT/USDT | $74.61 | $40,454.69 | 19:00:09 21/04/2026 | |
| 98 | QNT/USDT | $74.61 | $40,326.38 | 18:57:11 21/04/2026 | |
| 99 | QNT/USDT | $74.60 | $38,964.08 | 18:57:12 21/04/2026 | |
| 100 | QNT/USDT | $74.53 | $37,852.21 | 18:54:12 21/04/2026 | |
| 101 | QNT/EUR | $74.61 | $35,701.17 | 18:57:11 21/04/2026 | |
| 102 | QNT/USDT | $74.60 | $35,670.45 | 19:00:09 21/04/2026 | |
| 103 | QNT/EUR | $74.62 | $34,923.43 | 18:59:54 21/04/2026 | |
| 104 | QNT/BTC | $74.57 | $33,955.51 | 18:56:54 21/04/2026 | |
| 105 | QNT/USDT | $74.57 | $33,334.85 | 18:57:07 21/04/2026 | |
| 106 | QNT/USDT | $74.61 | $32,567.29 | 19:00:10 21/04/2026 | |
| 107 | QNT/USDT | $74.57 | $31,550.94 | 18:57:09 21/04/2026 | |
| 108 | QNT/USDT | $74.53 | $31,363.57 | 19:00:16 21/04/2026 | |
| 109 | QNT/USDT | $74.61 | $30,274.58 | 18:57:08 21/04/2026 | |
| 110 | QNT/USDT | $74.74 | $26,907.22 | 18:59:53 21/04/2026 | |
| 111 | QNT/USD | $74.53 | $26,861.27 | 18:42:08 21/04/2026 | |
| 112 | QNT/INR | $78.17 | $26,467.91 | 19:00:09 21/04/2026 | |
| 113 | QNT/USDT | $74.36 | $25,382.66 | 18:54:20 21/04/2026 | |
| 114 | QNT/USDT | $74.58 | $22,444.94 | 19:00:10 21/04/2026 | |
| 115 | QNT/USDT | $74.51 | $21,455.17 | 18:54:12 21/04/2026 | |
| 116 | QNT/USDT | $74.91 | $17,657.98 | 18:57:09 21/04/2026 | |
| 117 | QNT/USDT | $74.49 | $15,307.80 | 19:00:16 21/04/2026 | |
| 118 | QNT/USDC | $74.65 | $13,231.09 | 18:57:08 21/04/2026 | |
| 119 | QNT/USDT | $74.36 | $12,451.19 | 18:11:23 21/04/2026 | |
| 120 | QNT/USDT | $74.62 | $10,830.02 | 19:00:08 21/04/2026 | |
| 121 | QNT/EUR | $74.61 | $8,709.29 | 18:42:08 21/04/2026 | |
| 122 | QNT/TRY | $74.67 | $8,690.75 | 18:57:23 21/04/2026 | |
| 123 | QNT/USDT | $74.52 | $7,832.13 | 18:57:12 21/04/2026 | |
| 124 | QNT/USD | $74.09 | $6,829.08 | 18:59:53 21/04/2026 | |
| 125 | QNT/USDT | $74.62 | $5,430.25 | 18:54:11 21/04/2026 | |
| 126 | QNT/EUR | $74.58 | $4,330.46 | 19:00:07 21/04/2026 | |
| 127 | QNT/C1USD | $75.40 | $3,681.32 | 19:00:11 21/04/2026 | |
| 128 | QNT/USDC | $74.65 | $3,298.81 | 18:59:53 21/04/2026 | |
| 129 | QNT/BTC | $75.49 | $3,179.40 | 19:00:08 21/04/2026 | |
| 130 | QNT/WETH | $74.43 | $2,296.97 | 17:53:59 21/04/2026 | |
| 131 | QNT/USD | $74.91 | $1,983.17 | 18:59:53 21/04/2026 | |
| 132 | QNT/USDT | $74.89 | $1,511.02 | 18:57:23 21/04/2026 | |
| 133 | QNT/IDR | $74.31 | $1,509.31 | 18:59:54 21/04/2026 | |
| 134 | QNT/TRY | $74.60 | $1,329.88 | 18:57:23 21/04/2026 | |
| 135 | QNT/USD | $75.30 | $1,046.10 | 19:00:50 21/04/2026 | |
| 136 | QNT/AUD | $75.38 | $1,045.95 | 19:00:50 21/04/2026 | |
| 137 | QNT/IDR | $74.76 | $840.68 | 19:00:11 21/04/2026 | |
| 138 | QNT/USDT | $74.61 | $839.04 | 19:00:11 21/04/2026 | |
| 139 | QNT/USD | $74.41 | $834.66 | 19:00:07 21/04/2026 | |
| 140 | QNT/INR | $74.68 | $632.61 | 18:57:11 21/04/2026 | |
| 141 | QNT/USDT | $74.62 | $620.58 | 19:00:15 21/04/2026 | |
| 142 | QNT/TRY | $74.71 | $603.85 | 19:00:08 21/04/2026 | |
| 143 | QNT/USDT | $74.50 | $248.69 | 18:57:11 21/04/2026 | |
| 144 | QNT/USDT | $74.57 | $228.69 | 18:57:08 21/04/2026 | |
| 145 | QNT/USD | $74.68 | $165.50 | 18:57:12 21/04/2026 | |
| 146 | QNT/KRW | $130.49 | $133.48 | 19:00:08 21/04/2026 | |
| 147 | QNT/USDC | $74.72 | $62.64 | 18:57:12 21/04/2026 | |
| 148 | QNT/USDT | $76.89 | $34.90 | 18:59:53 21/04/2026 | |
| 149 | QNT/INR | $78.46 | $25.00 | 19:00:07 21/04/2026 | |
| 150 | QNT/EUR | $74.82 | $22.43 | 18:57:12 21/04/2026 | |
| 151 | QNT/USDT | $74.63 | $18.81 | 18:57:12 21/04/2026 | |
| 152 | ETH/QNT | $2,319.95 | $14.42 | 21:08:59 20/04/2026 | |
| 153 | QNT/BRL | $74.52 | $13.25 | 19:00:09 21/04/2026 | |
| 154 | QNT/CAD | $75.12 | $11.34 | 19:00:11 21/04/2026 | |
| 155 | QNT/INR | $107.13 | $10.71 | 19:00:08 21/04/2026 | |
| 156 | QNT/USD | $75.36 | $1.51 | 18:48:17 21/04/2026 | |
| 157 | QNT/INR | $69.63 | $1.11 | 19:00:10 21/04/2026 | |
| 158 | QNT/BNT | $74.23 | $1.03 | 18:57:10 21/04/2026 | |
| 159 | QNT/GBP | $74.58 | $0.000001300 | 19:00:07 21/04/2026 | |
| 160 | QNT/USD | $74.59 | $0.000001300 | 19:00:07 21/04/2026 | |
| 161 | QNT/USDT | $74.57 | $0.000001300 | 19:00:07 21/04/2026 | |
| 162 | QNT/BTC | $72.33 | $0 | 18:57:11 21/04/2026 | |
| 163 | QNT/USDC | $59.98 | $0 | 18:57:11 21/04/2026 | |
| 164 | QNT/USDT | $77.01 | $0 | 18:57:11 21/04/2026 | |
| 165 | QNT/USDC | $52.49 | $0 | 19:00:07 21/04/2026 | |
| 166 | QNT/USDT | $73.01 | $0 | 19:00:10 21/04/2026 | |
| 167 | QNT/BRL | $77.18 | $0 | 19:00:10 21/04/2026 | |
| 168 | QNT/GBP | $74.34 | $0 | 19:00:50 21/04/2026 | |
| 169 | QNT/USDC | $73.23 | $0 | 19:00:50 21/04/2026 | |
| 170 | QNT/USDC | $74.54 | $0 | 18:57:08 21/04/2026 | |
| 171 | QNT/USDT | $74.51 | $0 | 18:54:08 21/04/2026 | |
| 172 | QNT/EUR | $131.20 | $0 | 18:57:11 21/04/2026 | |
| 173 | QNT/USDT | $74.59 | $0 | 18:57:11 21/04/2026 | |
| 174 | QNT/USDT | $74.42 | $0 | 19:03:47 21/04/2026 | |
| 175 | QNT/USDT | $74.65 | $0 | 19:00:07 21/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,426 với tỷ giá $74.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.