Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $68.60 | $33,592,298 | 09:00:16 10/07/2026 | |
| 2 | QNT/USDT | $68.62 | $9,355,221 | 09:00:16 10/07/2026 | |
| 3 | QNT/USDT | $68.65 | $2,243,481 | 09:00:08 10/07/2026 | |
| 4 | QNT/USDT | $68.62 | $2,214,520 | 09:00:15 10/07/2026 | |
| 5 | QNT/USDT | $68.32 | $2,190,044 | 08:45:15 10/07/2026 | |
| 6 | QNT/USDT | $68.71 | $2,188,957 | 08:54:16 10/07/2026 | |
| 7 | QNT/USDT | $68.65 | $2,061,262 | 08:57:16 10/07/2026 | |
| 8 | QNT/USDT | $68.61 | $2,007,948 | 09:00:16 10/07/2026 | |
| 9 | QNT/USDT | $68.65 | $1,778,334 | 08:57:17 10/07/2026 | |
| 10 | QNT/USDT | $68.59 | $1,509,699 | 08:57:15 10/07/2026 | |
| 11 | QNT/USDT | $60.66 | $1,421,864 | 08:57:15 10/07/2026 | |
| 12 | QNT/USDT | $68.77 | $1,399,221 | 08:57:16 10/07/2026 | |
| 13 | QNT/USDT | $68.61 | $1,139,802 | 09:00:15 10/07/2026 | |
| 14 | QNT/USDT | $68.66 | $1,124,433 | 08:57:17 10/07/2026 | |
| 15 | QNT/USDT | $68.70 | $1,091,193 | 09:00:07 10/07/2026 | |
| 16 | QNT/USDT | $68.61 | $1,025,203 | 09:00:17 10/07/2026 | |
| 17 | QNT/USDT | $68.82 | $945,754 | 09:00:12 10/07/2026 | |
| 18 | QNT/USDT | $72.83 | $900,997 | 09:00:17 10/07/2026 | |
| 19 | QNT/USDT | $68.75 | $891,288 | 08:57:15 10/07/2026 | |
| 20 | QNT/USDT | $68.69 | $732,351 | 08:57:10 10/07/2026 | |
| 21 | QNT/USDT | $68.65 | $683,936 | 08:54:16 10/07/2026 | |
| 22 | QNT/USDT | $68.72 | $616,939 | 08:57:14 10/07/2026 | |
| 23 | QNT/USDT | $68.73 | $570,024 | 08:56:42 10/07/2026 | |
| 24 | QNT/USDT | $68.66 | $430,201 | 09:00:12 10/07/2026 | |
| 25 | QNT/USD | $68.70 | $383,207 | 08:56:59 10/07/2026 | |
| 26 | QNT/USDT | $68.55 | $374,593 | 09:00:18 10/07/2026 | |
| 27 | QNT/USDT | $68.54 | $359,283 | 08:57:08 10/07/2026 | |
| 28 | QNT/USDT | $68.68 | $345,979 | 09:00:07 10/07/2026 | |
| 29 | QNT/USDT | $68.52 | $335,811 | 08:57:18 10/07/2026 | |
| 30 | QNT/USDT | $68.76 | $331,269 | 08:57:14 10/07/2026 | |
| 31 | QNT/USDT | $68.62 | $324,194 | 08:57:17 10/07/2026 | |
| 32 | QNT/USDT | $68.71 | $306,586 | 08:54:18 10/07/2026 | |
| 33 | QNT/USDT | $68.66 | $306,244 | 08:57:16 10/07/2026 | |
| 34 | QNT/USDT | $68.79 | $304,781 | 08:57:01 10/07/2026 | |
| 35 | QNT/USDT | $68.72 | $285,598 | 08:57:09 10/07/2026 | |
| 36 | QNT/USDT | $68.69 | $282,338 | 09:00:10 10/07/2026 | |
| 37 | QNT/USDT | $68.67 | $254,149 | 08:57:11 10/07/2026 | |
| 38 | QNT/USDT | $68.54 | $242,027 | 08:57:10 10/07/2026 | |
| 39 | QNT/USDT | $68.77 | $234,758 | 08:54:09 10/07/2026 | |
| 40 | QNT/USDT | $68.56 | $234,039 | 09:00:17 10/07/2026 | |
| 41 | QNT/USDT | $68.78 | $233,737 | 08:54:16 10/07/2026 | |
| 42 | QNT/USDT | $68.43 | $231,992 | 08:48:07 10/07/2026 | |
| 43 | QNT/USDT | $68.61 | $228,563 | 08:57:17 10/07/2026 | |
| 44 | QNT/EUR | $68.86 | $223,994 | 08:57:08 10/07/2026 | |
| 45 | QNT/USDT | $68.69 | $206,511 | 09:00:07 10/07/2026 | |
| 46 | QNT/USDT | $68.58 | $205,854 | 08:54:20 10/07/2026 | |
| 47 | QNT/USDT | $68.60 | $196,361 | 08:57:16 10/07/2026 | |
| 48 | QNT/USDT | $68.64 | $176,102 | 09:00:18 10/07/2026 | |
| 49 | QNT/USDT | $68.79 | $163,959 | 08:57:07 10/07/2026 | |
| 50 | QNT/USDT | $68.69 | $152,666 | 08:57:12 10/07/2026 | |
| 51 | QNT/USDT | $68.71 | $146,111 | 08:57:18 10/07/2026 | |
| 52 | QNT/USDT | $68.64 | $145,381 | 09:00:16 10/07/2026 | |
| 53 | QNT/USDT | $68.64 | $143,835 | 08:57:15 10/07/2026 | |
| 54 | QNT/USDT | $68.60 | $135,070 | 09:00:16 10/07/2026 | |
| 55 | QNT/USDT | $68.63 | $133,466 | 08:57:17 10/07/2026 | |
| 56 | QNT/USD | $68.70 | $127,870 | 08:59:53 10/07/2026 | |
| 57 | QNT/USDT | $68.83 | $122,748 | 08:54:07 10/07/2026 | |
| 58 | QNT/USDT | $68.72 | $120,924 | 08:57:10 10/07/2026 | |
| 59 | QNT/USDT | $68.75 | $114,239 | 08:57:11 10/07/2026 | |
| 60 | QNT/USDT | $68.78 | $113,278 | 08:54:11 10/07/2026 | |
| 61 | QNT/USDT | $68.68 | $107,304 | 09:00:10 10/07/2026 | |
| 62 | QNT/USDT | $68.74 | $106,334 | 08:57:07 10/07/2026 | |
| 63 | QNT/USDT | $68.67 | $105,101 | 09:00:09 10/07/2026 | |
| 64 | QNT/USDC | $68.86 | $101,247 | 08:57:14 10/07/2026 | |
| 65 | QNT/USDT | $68.72 | $99,318.76 | 08:57:09 10/07/2026 | |
| 66 | QNT/USDT | $68.67 | $95,269.28 | 08:56:24 10/07/2026 | |
| 67 | QNT/USDT | $68.68 | $87,588.16 | 09:00:08 10/07/2026 | |
| 68 | QNT/USDT | $68.68 | $87,164.85 | 08:57:12 10/07/2026 | |
| 69 | QNT/BTC | $68.70 | $86,531.14 | 08:57:14 10/07/2026 | |
| 70 | QNT/USDT | $68.67 | $85,171.12 | 09:00:11 10/07/2026 | |
| 71 | QNT/USDT | $68.68 | $84,939.72 | 09:00:09 10/07/2026 | |
| 72 | QNT/WETH | $68.45 | $74,168.19 | 08:53:35 10/07/2026 | |
| 73 | QNT/USDT | $68.65 | $73,230.33 | 08:57:12 10/07/2026 | |
| 74 | QNT/USDT | $68.67 | $71,343.03 | 08:57:07 10/07/2026 | |
| 75 | QNT/USDT | $68.66 | $65,753.33 | 09:00:09 10/07/2026 | |
| 76 | QNT/USDT | $68.72 | $63,685.25 | 08:57:07 10/07/2026 | |
| 77 | QNT/USDC | $68.78 | $59,068.57 | 08:57:10 10/07/2026 | |
| 78 | QNT/USDT | $68.65 | $58,625.63 | 09:00:09 10/07/2026 | |
| 79 | QNT/USD | $68.49 | $54,265.02 | 08:59:53 10/07/2026 | |
| 80 | QNT/USDT | $68.44 | $53,695.96 | 08:57:10 10/07/2026 | |
| 81 | QNT/USDT | $68.40 | $51,303.02 | 08:48:11 10/07/2026 | |
| 82 | QNT/USDT | $68.69 | $51,114.79 | 09:00:13 10/07/2026 | |
| 83 | QNT/USD | $68.88 | $50,071.05 | 08:57:10 10/07/2026 | |
| 84 | QNT/USDT | $68.79 | $48,902.82 | 08:54:11 10/07/2026 | |
| 85 | QNT/USDC | $68.63 | $47,545.23 | 08:56:42 10/07/2026 | |
| 86 | QNT/USDT | $68.66 | $47,390.20 | 08:57:10 10/07/2026 | |
| 87 | QNT/USDT | $68.74 | $44,519.84 | 09:00:08 10/07/2026 | |
| 88 | QNT/USDT | $68.80 | $42,300.04 | 08:54:10 10/07/2026 | |
| 89 | QNT/USDT | $68.69 | $41,599.19 | 08:57:10 10/07/2026 | |
| 90 | QNT/USDT | $68.61 | $41,511.48 | 09:00:20 10/07/2026 | |
| 91 | QNT/USDT | $68.39 | $40,416.52 | 08:45:08 10/07/2026 | |
| 92 | QNT/USDT | $68.72 | $38,359.01 | 08:57:11 10/07/2026 | |
| 93 | QNT/USDT | $68.75 | $38,054.58 | 08:57:11 10/07/2026 | |
| 94 | QNT/USDC | $68.69 | $37,297.10 | 08:57:12 10/07/2026 | |
| 95 | QNT/USDT | $68.68 | $36,888.23 | 08:57:11 10/07/2026 | |
| 96 | QNT/USDT | $68.66 | $34,559.24 | 09:00:10 10/07/2026 | |
| 97 | QNT/USDT | $68.66 | $33,591.91 | 09:00:07 10/07/2026 | |
| 98 | QNT/USDT | $68.68 | $32,854.81 | 08:57:07 10/07/2026 | |
| 99 | QNT/XRP | $68.80 | $32,727.88 | 08:57:12 10/07/2026 | |
| 100 | QNT/USD | $68.70 | $31,209.76 | 09:00:07 10/07/2026 | |
| 101 | QNT/USDT | $68.68 | $30,286.92 | 09:00:11 10/07/2026 | |
| 102 | QNT/USDT | $68.62 | $28,021.25 | 09:00:18 10/07/2026 | |
| 103 | QNT/INR | $71.71 | $25,887.20 | 08:45:08 10/07/2026 | |
| 104 | QNT/USDT | $68.66 | $24,776.38 | 09:00:16 10/07/2026 | |
| 105 | QNT/USDT | $68.66 | $22,266.37 | 09:00:10 10/07/2026 | |
| 106 | QNT/USDT | $68.77 | $22,064.89 | 08:54:12 10/07/2026 | |
| 107 | QNT/BTC | $68.75 | $20,850.35 | 08:56:54 10/07/2026 | |
| 108 | QNT/USDT | $68.60 | $20,420.97 | 09:03:16 10/07/2026 | |
| 109 | QNT/EUR | $68.14 | $19,285.96 | 09:00:08 10/07/2026 | |
| 110 | QNT/EUR | $68.14 | $18,906.24 | 08:59:53 10/07/2026 | |
| 111 | QNT/USDT | $67.59 | $17,373.79 | 09:00:07 10/07/2026 | |
| 112 | QNT/TRY | $68.36 | $17,093.17 | 08:59:23 10/07/2026 | |
| 113 | QNT/USDT | $68.84 | $16,592.62 | 08:57:12 10/07/2026 | |
| 114 | QNT/USDT | $68.67 | $14,756.74 | 08:59:53 10/07/2026 | |
| 115 | QNT/USDT | $68.57 | $11,280.02 | 08:57:12 10/07/2026 | |
| 116 | QNT/USDT | $68.67 | $8,398.30 | 08:57:10 10/07/2026 | |
| 117 | QNT/USD | $68.94 | $8,188.30 | 08:59:53 10/07/2026 | |
| 118 | QNT/USDT | $68.72 | $7,434.99 | 08:57:11 10/07/2026 | |
| 119 | QNT/USDT | $68.63 | $6,096.37 | 09:00:09 10/07/2026 | |
| 120 | QNT/USDT | $68.79 | $4,681.16 | 08:59:53 10/07/2026 | |
| 121 | QNT/EUR | $68.14 | $4,645.40 | 09:00:07 10/07/2026 | |
| 122 | QNT/TRY | $68.49 | $4,242.29 | 09:02:53 10/07/2026 | |
| 123 | QNT/CAD | $67.13 | $3,442.36 | 09:00:07 10/07/2026 | |
| 124 | QNT/USDC | $68.69 | $2,253.93 | 08:59:23 10/07/2026 | |
| 125 | QNT/USDT | $68.69 | $1,886.39 | 08:56:29 10/07/2026 | |
| 126 | QNT/USDT | $68.49 | $1,618.42 | 08:59:53 10/07/2026 | |
| 127 | QNT/WETH | $68.53 | $1,361.29 | 08:53:35 10/07/2026 | |
| 128 | QNT/USD | $68.64 | $745.05 | 08:59:54 10/07/2026 | |
| 129 | QNT/C1USD | $67.73 | $711.19 | 20:30:11 08/07/2026 | |
| 130 | QNT/USD | $68.07 | $702.69 | 07:45:21 10/07/2026 | |
| 131 | QNT/INR | $70.57 | $677.91 | 09:00:07 10/07/2026 | |
| 132 | QNT/THB | $69.66 | $582.97 | 08:57:08 10/07/2026 | |
| 133 | QNT/USDT | $68.70 | $536.98 | 09:00:07 10/07/2026 | |
| 134 | QNT/TRY | $68.66 | $466.23 | 09:00:10 10/07/2026 | |
| 135 | QNT/USDT | $68.80 | $440.15 | 03:18:47 10/07/2026 | |
| 136 | QNT/IDR | $68.86 | $432.02 | 09:00:10 10/07/2026 | |
| 137 | QNT/USDT | $68.65 | $430.67 | 09:00:10 10/07/2026 | |
| 138 | QNT/USDT | $68.69 | $308.03 | 09:00:07 10/07/2026 | |
| 139 | QNT/USD | $68.24 | $247.07 | 08:57:11 10/07/2026 | |
| 140 | ETH/QNT | $1,776.70 | $212.98 | 03:18:59 10/07/2026 | |
| 141 | QNT/BNT | $69.18 | $124.48 | 08:57:11 10/07/2026 | |
| 142 | QNT/KRW | $70.27 | $22.08 | 09:00:08 10/07/2026 | |
| 143 | QNT/USD | $68.75 | $21.90 | 08:57:09 10/07/2026 | |
| 144 | QNT/EUR | $68.98 | $21.41 | 08:57:09 10/07/2026 | |
| 145 | QNT/USDT | $68.69 | $18.46 | 08:57:09 10/07/2026 | |
| 146 | QNT/USDC | $68.78 | $17.09 | 08:57:09 10/07/2026 | |
| 147 | QNT/USDT | $68.72 | $16.81 | 08:57:10 10/07/2026 | |
| 148 | QNT/INR | $104.93 | $10.49 | 08:54:09 10/07/2026 | |
| 149 | ETH/QNT | $1,766.64 | $6.61 | 07:25:11 10/07/2026 | |
| 150 | QNT/INR | $72.35 | $5.56 | 09:00:11 10/07/2026 | |
| 151 | QNT/IDR | $66.21 | $2.43 | 09:02:23 10/07/2026 | |
| 152 | QNT/BRL | $68.69 | $2.01 | 08:54:11 10/07/2026 | |
| 153 | QNT/USDT | $72.50 | $0.00000002000 | 09:00:08 10/07/2026 | |
| 154 | QNT/EUR | $72.61 | $0.00000001000 | 09:00:08 10/07/2026 | |
| 155 | QNT/GBP | $73.26 | $0.00000001000 | 09:00:08 10/07/2026 | |
| 156 | QNT/USD | $72.23 | $0.00000001000 | 09:00:08 10/07/2026 | |
| 157 | QNT/BTC | $60.77 | $0 | 08:51:11 10/07/2026 | |
| 158 | QNT/USDC | $59.99 | $0 | 09:00:07 10/07/2026 | |
| 159 | QNT/USDT | $66.47 | $0 | 08:57:09 10/07/2026 | |
| 160 | QNT/EUR | $67.41 | $0 | 08:59:53 10/07/2026 | |
| 161 | QNT/INR | $68.21 | $0 | 09:03:10 10/07/2026 | |
| 162 | QNT/USDT | $65.34 | $0 | 09:03:10 10/07/2026 | |
| 163 | QNT/AUD | $65.19 | $0 | 09:00:26 10/07/2026 | |
| 164 | QNT/GBP | $66.58 | $0 | 09:00:26 10/07/2026 | |
| 165 | QNT/USD | $66.41 | $0 | 09:00:26 10/07/2026 | |
| 166 | QNT/USDC | $65.25 | $0 | 09:00:26 10/07/2026 | |
| 167 | QNT/USDC | $68.63 | $0 | 08:57:10 10/07/2026 | |
| 168 | QNT/USDT | $68.41 | $0 | 08:36:10 10/07/2026 | |
| 169 | QNT/USDT | $68.72 | $0 | 08:57:10 10/07/2026 | |
| 170 | QNT/USDT | $68.43 | $0 | 09:03:53 10/07/2026 | |
| 171 | QNT/USDT | $68.64 | $0 | 09:00:07 10/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,592,298 với tỷ giá $68.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.