Quant QNT
Xếp hạng #63
20:19:00 03/08/2026
Giá Quant (QNT)
$59.71 -1.4%
0.0009514 BTC
1,557,282 VND
Thấp: $59.49
Cao: $60.87
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.47 | $15,973,618 | 20:00:16 03/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $59.47 | $4,816,889 | 19:57:16 03/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $59.42 | $3,200,243 | 20:00:08 03/08/2026 |
| 5 |  Binance |
QNT/USDT | $59.46 | $2,570,980 | 19:54:17 03/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.46 | $2,422,838 | 19:57:16 03/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.46 | $2,155,014 | 19:57:17 03/08/2026 |
| 8 |  FameEX |
QNT/USDT | $59.46 | $1,997,966 | 19:57:18 03/08/2026 |
| 9 |  Batonex |
QNT/USDT | $59.47 | $1,944,068 | 20:00:16 03/08/2026 |
| 10 |  BTCC |
QNT/USDT | $59.51 | $1,550,300 | 19:57:16 03/08/2026 |
| 11 |  KCEX |
QNT/USDT | $59.47 | $1,544,988 | 19:57:15 03/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $59.46 | $1,468,635 | 20:00:15 03/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.63 | $1,421,073 | 19:54:15 03/08/2026 |
| 14 |  BitDelta |
QNT/USDT | $59.52 | $1,382,627 | 19:54:08 03/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $59.47 | $1,175,820 | 19:57:16 03/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $59.46 | $1,067,187 | 20:00:17 03/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,580 | 20:00:16 03/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $59.63 | $816,896 | 20:00:09 03/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $59.41 | $755,486 | 19:48:15 03/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $59.50 | $747,769 | 20:00:13 03/08/2026 |
| 21 | Binance |
QNT/USDT | $59.52 | $643,103 | 19:56:52 03/08/2026 |
| 22 |  MEXC |
QNT/USDT | $59.46 | $634,305 | 19:57:16 03/08/2026 |
| 23 |  AEGET |
QNT/USDT | $59.46 | $441,352 | 19:57:16 03/08/2026 |
| 24 |  Bybit |
QNT/USDT | $59.42 | $344,090 | 19:54:16 03/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $59.42 | $338,730 | 19:57:18 03/08/2026 |
| 26 |  XT.COM |
QNT/USDT | $59.46 | $323,155 | 19:57:41 03/08/2026 |
| 27 | BTCC |
QNT/USDT | $59.52 | $322,332 | 19:57:10 03/08/2026 |
| 28 |  4E |
QNT/USDT | $59.52 | $318,319 | 19:57:11 03/08/2026 |
| 29 |  YEX |
QNT/USDT | $59.52 | $318,193 | 20:00:08 03/08/2026 |
| 30 |  Bitunix |
QNT/USDT | $59.47 | $318,032 | 19:48:16 03/08/2026 |
| 31 |  Phemex |
QNT/USDT | $59.42 | $302,910 | 19:57:08 03/08/2026 |
| 32 |  Bitvavo |
QNT/EUR | $59.50 | $302,220 | 19:57:11 03/08/2026 |
| 33 |  Bitrue |
QNT/USDT | $59.46 | $298,537 | 19:57:16 03/08/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $59.54 | $295,073 | 19:56:30 03/08/2026 |
| 35 |  Websea |
QNT/USDT | $59.52 | $275,579 | 19:54:12 03/08/2026 |
| 36 | Hotcoin |
QNT/USDT | $59.56 | $258,454 | 19:48:13 03/08/2026 |
| 37 |  Bitcastle |
QNT/USDT | $59.38 | $247,646 | 20:00:19 03/08/2026 |
| 38 | BlockFin |
QNT/USDT | $59.52 | $236,576 | 20:00:08 03/08/2026 |
| 39 |  Bitget |
QNT/USDT | $59.42 | $230,130 | 19:54:16 03/08/2026 |
| 40 |  Cofinex |
QNT/USDT | $59.42 | $230,125 | 20:00:17 03/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $59.53 | $223,243 | 19:57:07 03/08/2026 |
| 42 |  YUBIT |
QNT/USDT | $59.62 | $212,884 | 19:57:10 03/08/2026 |
| 43 |  BloFin |
QNT/USDT | $59.50 | $206,889 | 19:48:16 03/08/2026 |
| 44 |  Pionex |
QNT/USDT | $59.47 | $193,698 | 19:57:16 03/08/2026 |
| 45 | LBank |
QNT/USDT | $59.51 | $167,320 | 19:57:11 03/08/2026 |
| 46 |  Azbit |
QNT/USDT | $59.52 | $165,253 | 19:54:11 03/08/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $59.48 | $165,111 | 19:57:18 03/08/2026 |
| 48 | YUBIT |
QNT/USDT | $59.46 | $158,774 | 19:57:15 03/08/2026 |
| 49 |  KuCoin |
QNT/USDT | $59.52 | $149,598 | 19:56:53 03/08/2026 |
| 50 | BloFin |
QNT/USDT | $59.56 | $141,908 | 19:48:07 03/08/2026 |
| 51 |  Bitbase |
QNT/USDT | $59.53 | $141,347 | 19:57:08 03/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $59.46 | $139,085 | 20:00:15 03/08/2026 |
| 53 |  Kraken |
QNT/USD | $59.54 | $138,701 | 19:59:24 03/08/2026 |
| 54 | Phemex |
QNT/USDT | $59.46 | $133,591 | 19:57:17 03/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $59.49 | $132,018 | 19:48:11 03/08/2026 |
| 56 |  Hibt |
QNT/USDT | $59.52 | $128,989 | 19:57:11 03/08/2026 |
| 57 | KuCoin |
QNT/USDT | $59.50 | $126,136 | 19:54:19 03/08/2026 |
| 58 | FameEX |
QNT/USDT | $59.52 | $104,012 | 19:57:12 03/08/2026 |
| 59 | Ourbit |
QNT/USDT | $59.62 | $101,128 | 19:57:10 03/08/2026 |
| 60 |  NexDAX |
QNT/USDT | $59.49 | $94,842.33 | 20:00:10 03/08/2026 |
| 61 |  WHXEX |
QNT/USDT | $59.52 | $87,530.21 | 20:00:11 03/08/2026 |
| 62 |  idax exchange |
QNT/USDT | $59.52 | $87,282.96 | 20:00:09 03/08/2026 |
| 63 | Koinbay |
QNT/USDT | $59.52 | $86,629.74 | 19:54:09 03/08/2026 |
| 64 | Bitunix |
QNT/USDT | $59.52 | $85,826.99 | 19:48:07 03/08/2026 |
| 65 |  GroveX |
QNT/USDT | $59.52 | $82,937.81 | 19:57:12 03/08/2026 |
| 66 | CZR Exchange |
QNT/USDT | $59.52 | $80,940.69 | 20:00:20 03/08/2026 |
| 67 | Bybit |
QNT/USDT | $59.52 | $76,094.32 | 19:54:09 03/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $59.52 | $74,354.77 | 19:57:07 03/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $59.52 | $71,700.32 | 19:54:09 03/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $59.52 | $65,562.52 | 19:57:12 03/08/2026 |
| 71 | ASTX |
QNT/USDT | $59.52 | $65,339.37 | 20:00:08 03/08/2026 |
| 72 |  BVOX |
QNT/USDT | $59.52 | $63,465.95 | 19:48:09 03/08/2026 |
| 73 | Bitbase |
QNT/USDT | $59.47 | $57,979.65 | 19:51:25 03/08/2026 |
| 74 | MEXC |
QNT/USDC | $59.56 | $57,098.97 | 19:54:08 03/08/2026 |
| 75 |  ZKE |
QNT/USDT | $59.52 | $52,369.77 | 20:00:09 03/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.43 | $50,909.20 | 18:29:35 03/08/2026 |
| 77 |  XBO.com |
QNT/USDT | $59.48 | $50,883.81 | 20:00:12 03/08/2026 |
| 78 | Cofinex |
QNT/USDT | $59.52 | $50,090.18 | 20:00:09 03/08/2026 |
| 79 |  BingX |
QNT/USDT | $59.53 | $49,438.05 | 19:45:08 03/08/2026 |
| 80 |  Gate |
QNT/USDT | $59.48 | $49,239.74 | 19:54:19 03/08/2026 |
| 81 |  LATOKEN |
QNT/USDT | $59.56 | $47,241.10 | 19:57:12 03/08/2026 |
| 82 |  Cryptomus |
QNT/USDT | $59.52 | $45,939.93 | 20:00:07 03/08/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $59.77 | $44,513.50 | 20:00:13 03/08/2026 |
| 84 | Gate |
QNT/USDT | $59.52 | $43,963.00 | 19:56:24 03/08/2026 |
| 85 | Pionex |
QNT/USDT | $59.52 | $42,374.86 | 19:57:12 03/08/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $59.52 | $42,336.64 | 20:00:12 03/08/2026 |
| 87 |  BitTap |
QNT/USDT | $59.46 | $41,305.11 | 20:00:18 03/08/2026 |
| 88 |  Koinpark |
QNT/USDT | $59.52 | $40,593.48 | 19:57:10 03/08/2026 |
| 89 |  MGBX |
QNT/USDT | $59.52 | $39,267.05 | 19:57:08 03/08/2026 |
| 90 |  Paribu |
QNT/TRY | $59.46 | $38,189.11 | 19:59:23 03/08/2026 |
| 91 | Bitrue |
QNT/USDC | $59.69 | $38,044.85 | 19:57:10 03/08/2026 |
| 92 |  Picol |
QNT/USDT | $59.52 | $37,372.44 | 20:00:08 03/08/2026 |
| 93 | WhiteBIT |
QNT/USDC | $59.51 | $35,102.38 | 19:48:11 03/08/2026 |
| 94 |  Niza.io |
QNT/USD | $59.54 | $34,987.36 | 19:57:12 03/08/2026 |
| 95 | Bitrue |
QNT/XRP | $59.52 | $34,418.40 | 19:57:10 03/08/2026 |
| 96 |  Blynex |
QNT/USDT | $59.49 | $33,970.32 | 20:00:12 03/08/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $59.52 | $32,118.37 | 19:51:11 03/08/2026 |
| 98 |  Bit2Me |
QNT/EUR | $59.61 | $31,888.90 | 19:57:12 03/08/2026 |
| 99 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.57 | $31,654.19 | 19:41:23 03/08/2026 |
| 100 | MEXC |
QNT/USDT | $59.53 | $31,451.09 | 19:57:08 03/08/2026 |
| 101 | Kraken |
QNT/EUR | $59.62 | $31,136.46 | 19:59:54 03/08/2026 |
| 102 | Binance |
QNT/BTC | $59.79 | $29,899.16 | 19:56:52 03/08/2026 |
| 103 |  XXKK |
QNT/USDT | $59.52 | $28,867.03 | 19:54:11 03/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $59.53 | $27,650.19 | 20:00:09 03/08/2026 |
| 105 | Koinpark |
QNT/INR | $63.19 | $25,717.42 | 19:57:10 03/08/2026 |
| 106 |  BYDFi |
QNT/USDT | $59.52 | $25,611.92 | 20:00:11 03/08/2026 |
| 107 | EasiCoin |
QNT/USDT | $59.52 | $24,887.04 | 20:00:07 03/08/2026 |
| 108 | Binance |
QNT/USDC | $59.48 | $24,831.00 | 19:56:52 03/08/2026 |
| 109 |  Zoomex |
QNT/USDT | $59.52 | $22,828.29 | 19:54:08 03/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $59.52 | $18,616.48 | 20:00:09 03/08/2026 |
| 111 |  Variational |
QNT/USDC | $59.39 | $18,016.50 | 20:03:17 03/08/2026 |
| 112 | Bitget |
QNT/USDT | $59.42 | $17,411.30 | 19:54:54 03/08/2026 |
| 113 | Bitrue |
QNT/USDT | $59.52 | $17,155.02 | 19:57:10 03/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $59.49 | $15,444.12 | 20:00:15 03/08/2026 |
| 115 |  PointPay |
QNT/USDT | $59.49 | $15,140.93 | 19:57:10 03/08/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $59.43 | $14,771.39 | 19:59:23 03/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $59.52 | $13,774.15 | 19:59:53 03/08/2026 |
| 118 |  Gemini |
QNT/USD | $60.55 | $11,601.88 | 19:59:53 03/08/2026 |
| 119 |  WEEX |
QNT/USDT | $59.52 | $9,721.53 | 19:57:11 03/08/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $59.64 | $9,177.18 | 19:59:53 03/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $59.48 | $8,107.95 | 19:57:08 03/08/2026 |
| 122 | Niza.io |
QNT/EUR | $59.61 | $7,846.82 | 19:57:12 03/08/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $59.88 | $3,905.51 | 19:59:23 03/08/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $59.48 | $3,741.86 | 20:00:07 03/08/2026 |
| 126 |  Ndax |
QNT/CAD | $59.83 | $3,654.80 | 20:00:13 03/08/2026 |
| 127 |  CoinDCX |
QNT/INR | $63.57 | $3,162.69 | 20:00:08 03/08/2026 |
| 128 |  Dzengi.com |
QNT/USD | $59.43 | $3,005.94 | 19:57:08 03/08/2026 |
| 129 | CoinEx |
QNT/USDC | $59.49 | $2,208.53 | 19:59:23 03/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $59.46 | $1,995.32 | 19:51:11 03/08/2026 |
| 131 |  Binance TH |
QNT/USDT | $59.52 | $1,531.95 | 19:57:10 03/08/2026 |
| 132 |  Bitso |
QNT/USD | $59.26 | $1,269.76 | 19:58:53 03/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $59.52 | $886.98 | 20:00:08 03/08/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $59.65 | $753.44 | 18:15:59 03/08/2026 |
| 135 |  TRIV |
QNT/IDR | $59.73 | $701.88 | 20:00:16 03/08/2026 |
| 136 | TRIV |
QNT/USDT | $59.52 | $699.42 | 20:00:16 03/08/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $59.48 | $695.60 | 19:56:30 03/08/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $59.93 | $687.11 | 17:39:17 03/08/2026 |
| 139 |  5DAX |
QNT/USDT | $59.49 | $512.47 | 20:00:11 03/08/2026 |
| 140 |  Bitkub |
QNT/THB | $59.85 | $505.95 | 19:57:11 03/08/2026 |
| 141 |  Binance.US |
QNT/USDT | $60.77 | $498.06 | 19:59:23 03/08/2026 |
| 142 |  Bitlo |
QNT/TRY | $59.53 | $455.07 | 20:00:12 03/08/2026 |
| 143 |  CEX.IO |
QNT/USDT | $59.54 | $407.48 | 19:54:09 03/08/2026 |
| 144 |  CoinJar |
QNT/USDC | $59.41 | $300.28 | 20:00:35 03/08/2026 |
| 145 | CoinJar |
QNT/AUD | $58.96 | $298.13 | 20:00:35 03/08/2026 |
| 146 |  Indodax |
QNT/IDR | $60.03 | $272.04 | 19:59:24 03/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.68 | $197.63 | 15:33:47 03/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,850.19 | $128.74 | 04:51:11 03/08/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $59.52 | $49.91 | 19:57:11 03/08/2026 |
| 150 |  Foxbit |
QNT/BRL | $60.75 | $39.88 | 20:00:08 03/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $59.60 | $28.49 | 19:54:09 03/08/2026 |
| 152 |  Bancor Network |
QNT/BNT | $60.10 | $26.08 | 19:57:12 03/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $59.75 | $23.87 | 19:54:09 03/08/2026 |
| 154 | CEX.IO |
QNT/USD | $59.59 | $21.04 | 19:54:09 03/08/2026 |
| 155 | Bitstamp by Robinhood |
QNT/EUR | $60.30 | $11.40 | 19:59:23 03/08/2026 |
| 156 |  Unocoin |
QNT/INR | $104.95 | $10.50 | 20:00:17 03/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $68.78 | $3.78 | 20:00:12 03/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.00 | $3.76 | 03:00:47 03/08/2026 |
| 159 |  ZebPay |
QNT/INR | $63.49 | $3.59 | 19:57:12 03/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $73.12 | $0.00000001000 | 20:00:11 03/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.42 | $0.00000001000 | 20:00:11 03/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:11 03/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.45 | $0.00000001000 | 20:00:11 03/08/2026 |
| 164 |  HitBTC |
QNT/BTC | $59.63 | $0 | 19:57:12 03/08/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:57:12 03/08/2026 |
| 166 | HitBTC |
QNT/USDT | $63.97 | $0 | 19:57:12 03/08/2026 |
| 167 |  BitMart |
QNT/USDT | $60.53 | $0 | 20:00:16 03/08/2026 |
| 168 |  WazirX |
QNT/INR | $62.07 | $0 | 20:00:11 03/08/2026 |
| 169 | WazirX |
QNT/USDT | $59.82 | $0 | 20:00:11 03/08/2026 |
| 170 | CoinJar |
QNT/GBP | $61.55 | $0 | 20:00:35 03/08/2026 |
| 171 | CoinJar |
QNT/USD | $61.38 | $0 | 20:00:35 03/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $59.48 | $0 | 19:57:11 03/08/2026 |
| 173 |  Giottus |
QNT/USDT | $59.52 | $0 | 19:51:11 03/08/2026 |
| 174 |  ADEN |
QNT/USDT | $59.49 | $0 | 20:00:54 03/08/2026 |
| 175 |  Gate US |
QNT/USDT | $59.51 | $0 | 20:00:10 03/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,973,618 với tỷ giá $59.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.