Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $75.25 | $16,668,259 | 22:57:15 14/01/2026 | |
| 2 | QNT/USDT | $75.24 | $9,592,667 | 23:00:16 14/01/2026 | |
| 3 | QNT/USDT | $75.12 | $7,880,624 | 22:54:15 14/01/2026 | |
| 4 | QNT/USDT | $75.11 | $6,511,382 | 22:54:16 14/01/2026 | |
| 5 | QNT/USDT | $75.23 | $5,922,266 | 22:51:15 14/01/2026 | |
| 6 | QNT/USDT | $75.22 | $5,227,305 | 22:57:16 14/01/2026 | |
| 7 | QNT/USDT | $75.37 | $4,755,039 | 23:03:18 14/01/2026 | |
| 8 | QNT/USDT | $75.24 | $4,751,882 | 22:57:17 14/01/2026 | |
| 9 | QNT/USDT | $75.22 | $3,306,119 | 22:57:15 14/01/2026 | |
| 10 | QNT/USDT | $75.23 | $3,219,575 | 22:57:16 14/01/2026 | |
| 11 | QNT/USDT | $75.06 | $2,316,759 | 22:54:15 14/01/2026 | |
| 12 | QNT/USDT | $75.36 | $2,021,506 | 22:56:42 14/01/2026 | |
| 13 | QNT/USDT | $75.24 | $1,879,271 | 22:57:20 14/01/2026 | |
| 14 | QNT/USDT | $75.29 | $1,575,412 | 23:00:11 14/01/2026 | |
| 15 | QNT/USDT | $75.18 | $1,559,868 | 22:57:16 14/01/2026 | |
| 16 | QNT/USDT | $97.98 | $1,502,474 | 23:00:12 14/01/2026 | |
| 17 | QNT/USDT | $75.25 | $1,486,697 | 22:57:15 14/01/2026 | |
| 18 | QNT/USDT | $60.70 | $1,422,738 | 22:57:15 14/01/2026 | |
| 19 | QNT/USDT | $75.14 | $1,387,476 | 22:54:11 14/01/2026 | |
| 20 | QNT/USDT | $75.24 | $1,377,637 | 22:57:15 14/01/2026 | |
| 21 | QNT/USDT | $75.34 | $1,336,443 | 23:00:10 14/01/2026 | |
| 22 | QNT/USDT | $75.33 | $1,121,297 | 22:48:08 14/01/2026 | |
| 23 | QNT/USDT | $75.46 | $1,115,241 | 23:00:09 14/01/2026 | |
| 24 | QNT/USDT | $75.28 | $1,072,536 | 22:58:15 14/01/2026 | |
| 25 | QNT/USDT | $75.31 | $1,002,646 | 23:00:15 14/01/2026 | |
| 26 | QNT/USDT | $75.10 | $997,137 | 22:54:17 14/01/2026 | |
| 27 | QNT/USDT | $75.10 | $963,733 | 22:57:16 14/01/2026 | |
| 28 | QNT/USDT | $72.87 | $901,582 | 23:00:17 14/01/2026 | |
| 29 | QNT/USDT | $75.24 | $887,535 | 22:57:17 14/01/2026 | |
| 30 | QNT/USDT | $75.03 | $884,573 | 22:54:16 14/01/2026 | |
| 31 | QNT/USDT | $75.18 | $883,879 | 23:00:15 14/01/2026 | |
| 32 | QNT/USDT | $75.38 | $772,260 | 23:00:07 14/01/2026 | |
| 33 | QNT/USDT | $75.38 | $770,014 | 22:57:11 14/01/2026 | |
| 34 | QNT/USDT | $75.35 | $744,791 | 23:00:08 14/01/2026 | |
| 35 | QNT/USDT | $75.34 | $660,360 | 23:00:10 14/01/2026 | |
| 36 | QNT/USDT | $75.36 | $648,033 | 22:57:11 14/01/2026 | |
| 37 | QNT/USDT | $75.11 | $640,847 | 22:54:16 14/01/2026 | |
| 38 | QNT/USD | $75.30 | $580,393 | 22:56:59 14/01/2026 | |
| 39 | QNT/USDT | $75.24 | $578,738 | 23:00:17 14/01/2026 | |
| 40 | QNT/USDT | $75.26 | $570,333 | 22:57:10 14/01/2026 | |
| 41 | QNT/USDT | $75.36 | $481,773 | 23:03:25 14/01/2026 | |
| 42 | QNT/USDT | $75.30 | $476,848 | 22:56:24 14/01/2026 | |
| 43 | QNT/USDT | $75.33 | $435,580 | 22:56:53 14/01/2026 | |
| 44 | QNT/USDT | $75.29 | $432,280 | 22:57:11 14/01/2026 | |
| 45 | QNT/USDT | $75.32 | $431,906 | 22:57:08 14/01/2026 | |
| 46 | QNT/USDT | $75.26 | $424,136 | 22:57:17 14/01/2026 | |
| 47 | QNT/USDT | $75.39 | $405,560 | 22:57:11 14/01/2026 | |
| 48 | QNT/USDT | $75.49 | $402,629 | 22:57:11 14/01/2026 | |
| 49 | QNT/USD | $75.32 | $402,389 | 22:59:24 14/01/2026 | |
| 50 | QNT/USDT | $75.25 | $368,145 | 22:57:18 14/01/2026 | |
| 51 | QNT/USDT | $75.26 | $351,328 | 22:54:08 14/01/2026 | |
| 52 | QNT/USDT | $75.34 | $337,384 | 23:00:08 14/01/2026 | |
| 53 | QNT/USDT | $75.19 | $318,677 | 22:42:11 14/01/2026 | |
| 54 | QNT/USDT | $75.39 | $310,803 | 23:03:15 14/01/2026 | |
| 55 | QNT/USDT | $75.24 | $290,850 | 22:54:07 14/01/2026 | |
| 56 | QNT/USDT | $75.28 | $257,997 | 23:00:07 14/01/2026 | |
| 57 | QNT/EUR | $75.30 | $253,211 | 22:57:10 14/01/2026 | |
| 58 | QNT/USDT | $75.08 | $234,490 | 22:54:11 14/01/2026 | |
| 59 | QNT/USDT | $75.26 | $234,424 | 22:57:10 14/01/2026 | |
| 60 | QNT/USDT | $75.24 | $230,704 | 23:00:16 14/01/2026 | |
| 61 | QNT/USDC | $75.15 | $225,979 | 22:56:42 14/01/2026 | |
| 62 | QNT/USDT | $75.32 | $225,350 | 22:48:11 14/01/2026 | |
| 63 | QNT/USDT | $75.16 | $218,942 | 22:54:12 14/01/2026 | |
| 64 | QNT/USDT | $75.10 | $205,751 | 22:54:11 14/01/2026 | |
| 65 | QNT/USDT | $75.34 | $202,392 | 23:00:12 14/01/2026 | |
| 66 | QNT/USDT | $75.26 | $202,229 | 22:57:09 14/01/2026 | |
| 67 | QNT/USDT | $75.20 | $192,704 | 22:54:19 14/01/2026 | |
| 68 | QNT/USDT | $75.22 | $185,508 | 22:54:19 14/01/2026 | |
| 69 | QNT/USDT | $75.34 | $178,875 | 22:57:07 14/01/2026 | |
| 70 | QNT/USDC | $75.26 | $174,667 | 22:54:11 14/01/2026 | |
| 71 | QNT/USDT | $75.37 | $172,015 | 22:57:11 14/01/2026 | |
| 72 | QNT/USDT | $75.28 | $159,355 | 22:57:08 14/01/2026 | |
| 73 | QNT/WETH | $75.78 | $149,510 | 22:54:59 14/01/2026 | |
| 74 | QNT/USDT | $75.00 | $136,820 | 22:57:11 14/01/2026 | |
| 75 | QNT/USDT | $75.33 | $134,537 | 22:57:07 14/01/2026 | |
| 76 | QNT/USDT | $75.33 | $130,640 | 22:57:14 14/01/2026 | |
| 77 | QNT/USDT | $75.33 | $115,193 | 23:00:12 14/01/2026 | |
| 78 | QNT/USDT | $75.23 | $112,427 | 22:54:07 14/01/2026 | |
| 79 | QNT/USDT | $75.23 | $110,760 | 22:54:13 14/01/2026 | |
| 80 | QNT/USD | $75.30 | $107,053 | 22:54:11 14/01/2026 | |
| 81 | QNT/USD | $75.32 | $101,337 | 23:00:11 14/01/2026 | |
| 82 | QNT/USDT | $75.28 | $101,266 | 23:00:11 14/01/2026 | |
| 83 | QNT/USDT | $75.31 | $100,928 | 22:57:08 14/01/2026 | |
| 84 | QNT/BTC | $75.31 | $100,262 | 23:00:10 14/01/2026 | |
| 85 | QNT/USDT | $75.28 | $97,795.41 | 22:57:07 14/01/2026 | |
| 86 | QNT/USDT | $75.31 | $95,512.33 | 22:59:23 14/01/2026 | |
| 87 | QNT/USDT | $75.33 | $91,387.61 | 23:00:08 14/01/2026 | |
| 88 | QNT/USDT | $75.33 | $90,690.65 | 22:57:12 14/01/2026 | |
| 89 | QNT/USDT | $75.34 | $90,534.09 | 23:00:14 14/01/2026 | |
| 90 | QNT/USDT | $75.17 | $87,585.83 | 22:54:11 14/01/2026 | |
| 91 | QNT/USDT | $75.25 | $81,129.75 | 23:00:16 14/01/2026 | |
| 92 | QNT/USDT | $75.18 | $79,792.81 | 22:54:08 14/01/2026 | |
| 93 | QNT/XRP | $76.08 | $79,358.45 | 22:57:07 14/01/2026 | |
| 94 | QNT/USDT | $75.33 | $78,347.43 | 22:57:12 14/01/2026 | |
| 95 | QNT/USDT | $75.22 | $69,873.59 | 22:57:11 14/01/2026 | |
| 96 | QNT/USDT | $75.24 | $67,923.17 | 23:00:16 14/01/2026 | |
| 97 | QNT/USDC | $75.57 | $67,761.76 | 22:57:07 14/01/2026 | |
| 98 | QNT/TRY | $74.62 | $62,579.71 | 23:02:53 14/01/2026 | |
| 99 | QNT/TRY | $75.09 | $61,146.26 | 22:56:23 14/01/2026 | |
| 100 | QNT/USDC | $75.15 | $58,822.35 | 22:48:07 14/01/2026 | |
| 101 | QNT/USDT | $75.32 | $58,116.27 | 22:57:08 14/01/2026 | |
| 102 | QNT/USDT | $75.33 | $54,832.96 | 23:00:09 14/01/2026 | |
| 103 | QNT/USDT | $75.32 | $52,283.24 | 22:57:07 14/01/2026 | |
| 104 | QNT/USDT | $75.49 | $50,729.22 | 23:00:13 14/01/2026 | |
| 105 | QNT/EUR | $75.29 | $45,738.88 | 22:59:55 14/01/2026 | |
| 106 | QNT/EUR | $75.27 | $45,290.25 | 22:57:10 14/01/2026 | |
| 107 | QNT/USDT | $75.28 | $42,365.31 | 23:00:09 14/01/2026 | |
| 108 | QNT/USDT | $75.24 | $40,033.36 | 22:54:08 14/01/2026 | |
| 109 | QNT/EUR | $75.30 | $32,887.54 | 22:54:09 14/01/2026 | |
| 110 | QNT/USD | $75.25 | $32,847.19 | 22:54:09 14/01/2026 | |
| 111 | QNT/BTC | $75.30 | $30,999.94 | 22:56:54 14/01/2026 | |
| 112 | QNT/INR | $76.83 | $27,785.78 | 22:54:08 14/01/2026 | |
| 113 | QNT/USDT | $75.86 | $21,767.54 | 22:57:11 14/01/2026 | |
| 114 | QNT/USDT | $75.22 | $19,532.98 | 22:54:11 14/01/2026 | |
| 115 | QNT/USDT | $75.29 | $19,120.93 | 23:03:41 14/01/2026 | |
| 116 | QNT/USDT | $75.25 | $18,127.13 | 23:00:17 14/01/2026 | |
| 117 | QNT/USD | $75.39 | $16,195.23 | 23:03:15 14/01/2026 | |
| 118 | QNT/USD | $75.70 | $16,017.01 | 22:59:23 14/01/2026 | |
| 119 | QNT/USD | $76.72 | $15,395.28 | 22:59:53 14/01/2026 | |
| 120 | QNT/USDT | $75.28 | $14,787.96 | 23:00:12 14/01/2026 | |
| 121 | QNT/USDT | $75.32 | $13,347.74 | 22:57:08 14/01/2026 | |
| 122 | QNT/EUR | $75.29 | $11,559.74 | 23:00:11 14/01/2026 | |
| 123 | QNT/USDT | $75.29 | $9,490.46 | 23:00:11 14/01/2026 | |
| 124 | QNT/CAD | $75.83 | $7,726.58 | 23:00:09 14/01/2026 | |
| 125 | QNT/EUR | $75.31 | $7,455.86 | 23:00:10 14/01/2026 | |
| 126 | QNT/USDC | $75.34 | $7,142.31 | 22:59:23 14/01/2026 | |
| 127 | QNT/THB | $78.04 | $6,857.48 | 22:54:11 14/01/2026 | |
| 128 | QNT/USDT | $76.18 | $6,106.36 | 22:56:23 14/01/2026 | |
| 129 | QNT/USD | $75.32 | $3,765.58 | 23:00:10 14/01/2026 | |
| 130 | QNT/USD | $75.17 | $2,952.12 | 23:00:14 14/01/2026 | |
| 131 | QNT/WETH | $75.82 | $2,493.99 | 21:08:59 14/01/2026 | |
| 132 | QNT/USDC | $75.16 | $2,250.41 | 22:57:07 14/01/2026 | |
| 133 | QNT/C1USD | $76.93 | $2,008.48 | 23:00:08 14/01/2026 | |
| 134 | QNT/USDT | $75.09 | $1,944.66 | 20:48:59 14/01/2026 | |
| 135 | QNT/VNDC | $75.43 | $1,842.45 | 23:00:14 14/01/2026 | |
| 136 | QNT/INR | $78.10 | $1,523.01 | 22:54:14 14/01/2026 | |
| 137 | QNT/IDR | $75.58 | $1,518.33 | 23:00:23 14/01/2026 | |
| 138 | QNT/USDT | $75.34 | $1,518.32 | 23:00:23 14/01/2026 | |
| 139 | QNT/TRY | $74.96 | $1,402.07 | 22:54:12 14/01/2026 | |
| 140 | QNT/IDR | $77.12 | $1,280.23 | 23:02:54 14/01/2026 | |
| 141 | QNT/USD | $75.38 | $1,134.16 | 22:57:08 14/01/2026 | |
| 142 | QNT/USDT | $75.23 | $713.06 | 22:54:14 14/01/2026 | |
| 143 | ETH/QNT | $3,331.28 | $654.44 | 14:55:23 14/01/2026 | |
| 144 | QNT/USDT | $75.32 | $637.17 | 23:00:11 14/01/2026 | |
| 145 | QNT/BTC | $75.77 | $522.86 | 22:57:07 14/01/2026 | |
| 146 | QNT/USD | $75.28 | $504.32 | 22:45:20 14/01/2026 | |
| 147 | QNT/USDT | $80.03 | $485.29 | 22:59:53 14/01/2026 | |
| 148 | QNT/USD | $79.13 | $395.65 | 22:57:40 14/01/2026 | |
| 149 | QNT/AUD | $79.03 | $395.17 | 22:57:40 14/01/2026 | |
| 150 | QNT/USDT | $75.30 | $379.80 | 22:51:10 14/01/2026 | |
| 151 | QNT/USDT | $75.23 | $282.27 | 22:56:59 14/01/2026 | |
| 152 | QNT/USDT | $75.32 | $218.42 | 22:57:09 14/01/2026 | |
| 153 | QNT/BNT | $71.86 | $76.65 | 22:57:11 14/01/2026 | |
| 154 | QNT/USDC | $74.79 | $74.79 | 22:57:40 14/01/2026 | |
| 155 | QNT/GBP | $74.23 | $74.23 | 22:57:40 14/01/2026 | |
| 156 | QNT/USDC | $75.48 | $49.53 | 22:57:08 14/01/2026 | |
| 157 | QNT/BRL | $76.86 | $32.03 | 22:57:19 14/01/2026 | |
| 158 | QNT/BRL | $76.94 | $25.91 | 22:54:11 14/01/2026 | |
| 159 | QNT/EUR | $75.54 | $17.57 | 22:57:08 14/01/2026 | |
| 160 | QNT/INR | $110.71 | $11.07 | 22:54:09 14/01/2026 | |
| 161 | QNT/USDT | $75.99 | $4.94 | 23:00:12 14/01/2026 | |
| 162 | QNT/KRW | $132.20 | $0.06825 | 23:00:07 14/01/2026 | |
| 163 | QNT/GBP | $75.32 | $0.000001310 | 23:00:10 14/01/2026 | |
| 164 | QNT/USDT | $75.30 | $0.000001310 | 23:00:10 14/01/2026 | |
| 165 | QNT/BTC | $87.43 | $0 | 22:54:08 14/01/2026 | |
| 166 | QNT/USDT | $98.98 | $0 | 22:54:08 14/01/2026 | |
| 167 | QNT/USDC | $79.97 | $0 | 23:00:09 14/01/2026 | |
| 168 | QNT/INR | $78.06 | $0 | 23:00:11 14/01/2026 | |
| 169 | QNT/INR | $73.98 | $0 | 23:00:12 14/01/2026 | |
| 170 | QNT/EUR | $119.96 | $0 | 22:57:40 14/01/2026 | |
| 171 | QNT/USDC | $75.15 | $0 | 22:57:09 14/01/2026 | |
| 172 | QNT/USDT | $75.18 | $0 | 22:42:11 14/01/2026 | |
| 173 | QNT/EUR | $139.92 | $0 | 23:00:10 14/01/2026 | |
| 174 | QNT/USDT | $75.33 | $0 | 22:57:10 14/01/2026 | |
| 175 | QNT/USDT | $75.32 | $0 | 23:00:12 14/01/2026 | |
| 176 | QNT/USDT | $75.27 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,668,259 với tỷ giá $75.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.