Quant QNT
Xếp hạng #67
04:53:00 23/11/2025
Giá Quant (QNT)
$75.25 3.48%
0.0008921 BTC
2,086,764 VND
Thấp: $69.98
Cao: $76.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.29 | $16,690,196 | 03:57:15 23/11/2025 |
| 2 |  BTCC |
QNT/USDT | $75.24 | $16,250,101 | 03:57:17 23/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $75.25 | $12,494,512 | 03:57:16 23/11/2025 |
| 4 |  Binance |
QNT/USDT | $75.09 | $12,482,000 | 03:54:17 23/11/2025 |
| 5 |  KCEX |
QNT/USDT | $75.28 | $9,606,588 | 03:57:16 23/11/2025 |
| 6 |  NovaEx |
QNT/USDT | $75.83 | $8,993,680 | 04:06:16 23/11/2025 |
| 7 |  Top.one |
QNT/USDT | $75.10 | $7,675,964 | 04:09:16 23/11/2025 |
| 8 |  FameEX |
QNT/USDT | $75.29 | $7,180,452 | 03:57:17 23/11/2025 |
| 9 |  Toobit |
QNT/USDT | $75.29 | $5,849,149 | 03:57:20 23/11/2025 |
| 10 |  MEXC |
QNT/USDT | $75.21 | $4,952,380 | 03:57:16 23/11/2025 |
| 11 |  Cofinex |
QNT/USDT | $75.84 | $4,276,761 | 04:06:17 23/11/2025 |
| 12 |  Bitget |
QNT/USDT | $75.09 | $4,267,565 | 03:54:16 23/11/2025 |
| 13 | FameEX |
QNT/USDT | $75.37 | $3,866,947 | 03:57:08 23/11/2025 |
| 14 | Binance |
QNT/USDT | $75.29 | $3,865,192 | 03:56:54 23/11/2025 |
| 15 |  CEEX exchange |
QNT/USDT | $75.86 | $3,608,878 | 04:06:10 23/11/2025 |
| 16 |  Bitrue |
QNT/USDT | $75.39 | $3,103,268 | 04:00:16 23/11/2025 |
| 17 |  Bybit |
QNT/USDT | $75.11 | $2,927,690 | 03:54:17 23/11/2025 |
| 18 |  Ourbit |
QNT/USDT | $75.29 | $2,783,296 | 03:57:17 23/11/2025 |
| 19 |  Websea |
QNT/USDT | $75.09 | $2,096,200 | 03:51:20 23/11/2025 |
| 20 |  4E |
QNT/USDT | $75.47 | $1,921,764 | 04:00:10 23/11/2025 |
| 21 |  Ju.com |
QNT/USDT | $75.35 | $1,770,432 | 03:57:12 23/11/2025 |
| 22 |  Bitunix |
QNT/USDT | $75.22 | $1,751,782 | 03:57:16 23/11/2025 |
| 23 |  OrangeX |
QNT/USDT | $75.09 | $1,681,563 | 03:54:15 23/11/2025 |
| 24 |  Bibox |
QNT/USDT | $97.94 | $1,501,880 | 04:03:09 23/11/2025 |
| 25 |  Coinbase Exchange |
QNT/USD | $75.19 | $1,482,432 | 03:56:29 23/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.68 | $1,422,203 | 03:57:15 23/11/2025 |
| 27 |  Hotcoin |
QNT/USDT | $75.37 | $1,303,349 | 04:00:18 23/11/2025 |
| 28 |  YEX |
QNT/USDT | $75.95 | $1,290,737 | 04:06:08 23/11/2025 |
| 29 | MEXC |
QNT/USDT | $75.21 | $1,270,322 | 03:54:11 23/11/2025 |
| 30 |  XXKK |
QNT/USDT | $75.93 | $1,237,241 | 04:06:14 23/11/2025 |
| 31 |  Gate |
QNT/USDT | $75.28 | $1,207,822 | 03:56:24 23/11/2025 |
| 32 |  ICRYPEX |
QNT/USDT | $75.75 | $1,156,164 | 04:03:11 23/11/2025 |
| 33 |  MGBX |
QNT/USDT | $75.59 | $1,153,221 | 04:03:11 23/11/2025 |
| 34 |  Pionex |
QNT/USDT | $75.29 | $1,124,701 | 03:57:16 23/11/2025 |
| 35 |  WhiteBIT |
QNT/USDT | $75.41 | $991,406 | 03:57:11 23/11/2025 |
| 36 |  WEEX |
QNT/USDT | $75.28 | $986,264 | 03:57:17 23/11/2025 |
| 37 |  Phemex |
QNT/USDT | $75.10 | $911,048 | 03:57:17 23/11/2025 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,268 | 04:06:17 23/11/2025 |
| 39 |  BYDFi |
QNT/USDT | $75.46 | $868,736 | 04:00:10 23/11/2025 |
| 40 | Bybit |
QNT/USDT | $75.21 | $866,916 | 03:54:12 23/11/2025 |
| 41 |  KuCoin |
QNT/USDT | $75.25 | $866,458 | 03:54:53 23/11/2025 |
| 42 | BYDFi |
QNT/USDT | $80.91 | $854,637 | 04:03:17 23/11/2025 |
| 43 |  BitradeX |
QNT/USDT | $75.36 | $848,018 | 03:57:08 23/11/2025 |
| 44 | LBank |
QNT/USDT | $75.37 | $839,294 | 03:57:10 23/11/2025 |
| 45 |  CriptoSwaps |
QNT/USDT | $75.92 | $836,127 | 04:06:10 23/11/2025 |
| 46 | Ourbit |
QNT/USDT | $75.16 | $752,760 | 03:54:11 23/11/2025 |
| 47 |  BloFin |
QNT/USDT | $75.25 | $701,245 | 03:57:20 23/11/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $75.51 | $672,682 | 04:00:18 23/11/2025 |
| 49 |  Bitcastle |
QNT/USDT | $75.52 | $667,840 | 04:03:19 23/11/2025 |
| 50 | Hotcoin |
QNT/USDT | $75.50 | $663,353 | 04:01:31 23/11/2025 |
| 51 | Bitget |
QNT/USDT | $75.26 | $606,154 | 03:54:07 23/11/2025 |
| 52 | Phemex |
QNT/USDT | $75.16 | $539,106 | 03:57:09 23/11/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $75.58 | $528,104 | 04:07:21 23/11/2025 |
| 54 |  BitMart |
QNT/USDT | $75.26 | $506,468 | 03:57:08 23/11/2025 |
| 55 | Binance |
QNT/USDC | $75.25 | $495,357 | 03:56:54 23/11/2025 |
| 56 |  CoinCatch |
QNT/USDT | $75.16 | $479,666 | 03:54:15 23/11/2025 |
| 57 |  Kraken |
QNT/USD | $75.55 | $455,103 | 03:59:54 23/11/2025 |
| 58 | NovaEx |
QNT/USDT | $75.94 | $421,862 | 04:06:10 23/11/2025 |
| 59 |  Azbit |
QNT/USDT | $75.26 | $389,501 | 03:57:08 23/11/2025 |
| 60 | KuCoin |
QNT/USDT | $75.23 | $388,368 | 03:57:19 23/11/2025 |
| 61 |  Bitvavo |
QNT/EUR | $75.22 | $371,063 | 03:57:08 23/11/2025 |
| 62 |  BingX |
QNT/USDT | $75.18 | $364,687 | 03:57:08 23/11/2025 |
| 63 |  Zoomex |
QNT/USDT | $74.86 | $350,173 | 03:48:11 23/11/2025 |
| 64 | Bitunix |
QNT/USDT | $75.37 | $343,636 | 03:57:11 23/11/2025 |
| 65 | BTCC |
QNT/USDT | $75.33 | $334,920 | 03:57:12 23/11/2025 |
| 66 |  BitDelta |
QNT/USDT | $75.26 | $312,828 | 03:57:07 23/11/2025 |
| 67 |  Cryptomus |
QNT/USDT | $75.88 | $258,622 | 04:06:08 23/11/2025 |
| 68 | Pionex |
QNT/USDT | $75.40 | $240,245 | 03:57:12 23/11/2025 |
| 69 | Gate |
QNT/USDT | $75.19 | $240,153 | 03:54:20 23/11/2025 |
| 70 |  Tapbit |
QNT/USDT | $75.25 | $236,355 | 03:57:08 23/11/2025 |
| 71 |  Crypto.com Exchange |
QNT/USD | $75.35 | $233,222 | 03:57:11 23/11/2025 |
| 72 | Bitrue |
QNT/USDT | $75.45 | $221,964 | 04:00:12 23/11/2025 |
| 73 |  GroveX |
QNT/USDT | $75.25 | $214,592 | 04:00:12 23/11/2025 |
| 74 |  Picol |
QNT/USDT | $75.96 | $211,717 | 04:06:12 23/11/2025 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.52 | $210,345 | 03:58:59 23/11/2025 |
| 76 |  TruBit Pro Exchange |
QNT/USDT | $75.76 | $207,405 | 04:03:08 23/11/2025 |
| 77 |  PrimeXBT |
QNT/USDT | $75.85 | $201,029 | 04:06:15 23/11/2025 |
| 78 |  UEEx |
QNT/USDT | $75.96 | $194,050 | 04:06:10 23/11/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $75.44 | $191,965 | 04:00:11 23/11/2025 |
| 80 | BlockFin |
QNT/USDT | $75.29 | $174,285 | 03:57:09 23/11/2025 |
| 81 |  BitbabyExchange |
QNT/USDT | $75.91 | $167,434 | 04:06:10 23/11/2025 |
| 82 |  AscendEX |
QNT/USDT | $75.11 | $155,670 | 03:54:07 23/11/2025 |
| 83 |  Coinstore |
QNT/USDT | $75.12 | $131,627 | 03:54:07 23/11/2025 |
| 84 | Bitrue |
QNT/XRP | $75.31 | $123,303 | 04:00:12 23/11/2025 |
| 85 |  Zedxion Exchange |
QNT/USDT | $75.94 | $117,837 | 04:06:09 23/11/2025 |
| 86 |  CZR Exchange |
QNT/USDT | $75.94 | $117,827 | 04:06:11 23/11/2025 |
| 87 | Koinbay |
QNT/USDT | $75.31 | $117,117 | 03:57:09 23/11/2025 |
| 88 | Bitrue |
QNT/USDC | $75.47 | $116,294 | 04:00:12 23/11/2025 |
| 89 |  Niza.io |
QNT/USD | $75.08 | $110,074 | 03:54:07 23/11/2025 |
| 90 | CriptoSwaps |
QNT/BTC | $75.83 | $103,864 | 04:06:10 23/11/2025 |
| 91 | BloFin |
QNT/USDT | $74.90 | $103,351 | 03:39:09 23/11/2025 |
| 92 | WEEX |
QNT/USDT | $75.36 | $98,005.57 | 03:57:08 23/11/2025 |
| 93 |  PointPay |
QNT/USDT | $75.45 | $86,240.21 | 04:00:11 23/11/2025 |
| 94 | WhiteBIT |
QNT/USDC | $74.70 | $78,239.92 | 03:57:11 23/11/2025 |
| 95 |  CoinEx |
QNT/USDT | $75.59 | $70,712.86 | 04:02:53 23/11/2025 |
| 96 |  ZKE |
QNT/USDT | $75.59 | $70,519.88 | 04:03:13 23/11/2025 |
| 97 |  BVOX |
QNT/USDT | $75.40 | $69,138.77 | 03:57:17 23/11/2025 |
| 98 |  Paribu |
QNT/TRY | $75.55 | $63,799.00 | 04:02:53 23/11/2025 |
| 99 |  Nivex |
QNT/USDT | $75.88 | $57,205.43 | 04:06:10 23/11/2025 |
| 100 | Binance |
QNT/BTC | $75.35 | $55,991.66 | 03:56:54 23/11/2025 |
| 101 | Cofinex |
QNT/USDT | $75.96 | $55,435.14 | 04:06:08 23/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $75.56 | $53,568.97 | 04:03:09 23/11/2025 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $74.95 | $52,661.05 | 03:55:53 23/11/2025 |
| 104 |  CoinUp.io |
QNT/USDT | $75.28 | $52,399.70 | 03:57:11 23/11/2025 |
| 105 | Kraken |
QNT/EUR | $75.36 | $49,247.10 | 03:59:54 23/11/2025 |
| 106 |  Bit2Me |
QNT/EUR | $75.33 | $46,877.39 | 04:00:09 23/11/2025 |
| 107 | CoinCatch |
QNT/USDT | $75.46 | $45,254.81 | 04:00:18 23/11/2025 |
| 108 |  Koinpark |
QNT/USDT | $75.94 | $40,205.81 | 04:06:07 23/11/2025 |
| 109 |  LATOKEN |
QNT/USDT | $75.83 | $38,513.37 | 03:57:08 23/11/2025 |
| 110 |  XBO.com |
QNT/EUR | $75.93 | $32,779.86 | 04:06:09 23/11/2025 |
| 111 | XBO.com |
QNT/USD | $75.91 | $32,754.92 | 04:06:09 23/11/2025 |
| 112 | Crypto.com Exchange |
QNT/USDT | $75.36 | $28,340.21 | 03:57:11 23/11/2025 |
| 113 | Koinpark |
QNT/INR | $78.41 | $27,817.98 | 04:06:07 23/11/2025 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.11 | $24,015.21 | 02:11:11 23/11/2025 |
| 115 |  Gemini |
QNT/USD | $75.44 | $21,240.69 | 03:59:53 23/11/2025 |
| 116 |  Bitso |
QNT/USD | $75.18 | $17,313.38 | 04:02:53 23/11/2025 |
| 117 | Niza.io |
QNT/EUR | $75.36 | $11,922.89 | 03:54:07 23/11/2025 |
| 118 |  Ndax |
QNT/CAD | $71.41 | $11,234.40 | 04:06:11 23/11/2025 |
| 119 |  Paradex |
QNT/USD | $75.80 | $11,145.43 | 04:09:16 23/11/2025 |
| 120 |  Kanga Exchange |
QNT/USDT | $75.54 | $9,885.37 | 04:06:11 23/11/2025 |
| 121 |  ChangeNOW |
QNT/BTC | $76.45 | $9,670.49 | 04:06:08 23/11/2025 |
| 122 |  Dzengi.com |
QNT/USD | $75.48 | $8,278.08 | 04:06:10 23/11/2025 |
| 123 | Coinbase Exchange |
QNT/USDT | $75.16 | $7,608.89 | 03:56:59 23/11/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $75.42 | $6,949.47 | 03:58:47 23/11/2025 |
| 125 | CoinEx |
QNT/USDC | $75.66 | $6,334.30 | 04:02:53 23/11/2025 |
| 126 | PointPay |
QNT/USDC | $75.55 | $4,431.22 | 04:00:11 23/11/2025 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $74.75 | $4,411.41 | 03:55:53 23/11/2025 |
| 128 |  TRIV |
QNT/IDR | $76.22 | $3,570.15 | 04:06:12 23/11/2025 |
| 129 | TRIV |
QNT/USDT | $75.88 | $3,563.26 | 04:06:12 23/11/2025 |
| 130 |  Binance TH |
QNT/USDT | $75.40 | $3,354.42 | 03:57:09 23/11/2025 |
| 131 |  ADEN |
QNT/USDT | $75.12 | $3,070.54 | 04:09:35 23/11/2025 |
| 132 | Crypto.com Exchange |
QNT/USD | $75.06 | $2,627.72 | 03:51:17 23/11/2025 |
| 133 |  Coinmetro |
QNT/EUR | $75.67 | $2,076.84 | 04:03:13 23/11/2025 |
| 134 |  Binance.US |
QNT/USDT | $78.30 | $1,956.25 | 03:59:53 23/11/2025 |
| 135 |  CoinDCX |
QNT/INR | $80.24 | $1,718.27 | 04:03:07 23/11/2025 |
| 136 |  Bitlo |
QNT/TRY | $76.07 | $1,691.00 | 04:06:11 23/11/2025 |
| 137 |  Indodax |
QNT/IDR | $77.31 | $1,481.58 | 04:02:24 23/11/2025 |
| 138 |  Bitkub |
QNT/THB | $72.95 | $950.65 | 03:57:08 23/11/2025 |
| 139 |  CoinJar |
QNT/AUD | $73.25 | $926.90 | 04:03:57 23/11/2025 |
| 140 |  Tokocrypto |
QNT/USDT | $75.41 | $812.28 | 03:57:08 23/11/2025 |
| 141 | CoinDCX |
QNT/USDT | $75.61 | $676.83 | 04:03:07 23/11/2025 |
| 142 |  5DAX |
QNT/USDT | $75.92 | $604.41 | 04:06:10 23/11/2025 |
| 143 |  Foxbit |
QNT/BRL | $74.87 | $582.15 | 04:03:14 23/11/2025 |
| 144 | CoinJar |
QNT/USDC | $73.41 | $576.20 | 04:03:57 23/11/2025 |
| 145 |  ProBit Global |
QNT/USDT | $90.85 | $563.02 | 10:00:10 17/11/2025 |
| 146 | Coinmetro |
QNT/GBP | $75.68 | $478.10 | 04:03:13 23/11/2025 |
| 147 |  GOPAX |
QNT/KRW | $74.84 | $461.09 | 04:03:11 23/11/2025 |
| 148 |  NexDAX |
QNT/USDT | $75.93 | $356.37 | 04:06:19 23/11/2025 |
| 149 | CoinJar |
QNT/USD | $72.46 | $353.01 | 04:03:57 23/11/2025 |
| 150 |  Bitcoiva |
QNT/USDT | $75.61 | $198.28 | 04:03:12 23/11/2025 |
| 151 |  Bancor Network |
QNT/BNT | $76.42 | $74.90 | 03:57:09 23/11/2025 |
| 152 |  CEX.IO |
QNT/USD | $75.41 | $27.34 | 03:57:12 23/11/2025 |
| 153 | CEX.IO |
QNT/USDT | $75.39 | $20.08 | 03:57:12 23/11/2025 |
| 154 |  WazirX |
QNT/INR | $75.32 | $19.81 | 04:06:11 23/11/2025 |
| 155 | WazirX |
QNT/USDT | $73.66 | $19.30 | 04:06:11 23/11/2025 |
| 156 | CEX.IO |
QNT/EUR | $75.64 | $16.36 | 03:57:12 23/11/2025 |
| 157 | CEX.IO |
QNT/USDC | $75.39 | $14.10 | 03:57:12 23/11/2025 |
| 158 |  Unocoin |
QNT/INR | $111.56 | $11.16 | 04:06:07 23/11/2025 |
| 159 | Coinmetro |
QNT/USD | $75.64 | $0.000001290 | 04:03:13 23/11/2025 |
| 160 | Coinmetro |
QNT/USDT | $75.64 | $0.000001290 | 04:03:13 23/11/2025 |
| 161 |  HitBTC |
QNT/BTC | $76.86 | $0 | 04:03:11 23/11/2025 |
| 162 | HitBTC |
QNT/USDT | $77.07 | $0 | 04:03:11 23/11/2025 |
| 163 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 04:06:09 23/11/2025 |
| 164 |  ZebPay |
QNT/INR | $81.07 | $0 | 03:57:10 23/11/2025 |
| 165 |  VinDAX |
QNT/USDT | $80.34 | $0 | 04:03:13 23/11/2025 |
| 166 |  NovaDAX |
QNT/BRL | $76.77 | $0 | 03:57:07 23/11/2025 |
| 167 | CoinJar |
QNT/EUR | $118.54 | $0 | 04:03:57 23/11/2025 |
| 168 | CoinJar |
QNT/GBP | $73.18 | $0 | 04:03:57 23/11/2025 |
| 169 |  Giottus |
QNT/USDT | $74.76 | $0 | 03:18:09 23/11/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $153.21 | $0 | 04:03:11 23/11/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $75.79 | $0 | 04:03:10 23/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,690,196 với tỷ giá $75.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.