Quant QNT
Xếp hạng #62
22:08:00 25/11/2025
Giá Quant (QNT)
$85.89 10.82%
0.0009936 BTC
2,396,245 VND
Thấp: $76.99
Cao: $87.77
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $86.13 | $17,424,265 | 21:57:16 25/11/2025 |
| 2 |  LBank |
QNT/USDT | $85.96 | $17,037,663 | 21:57:15 25/11/2025 |
| 3 |  Binance |
QNT/USDT | $86.07 | $11,337,078 | 21:54:17 25/11/2025 |
| 4 |  BlockFin |
QNT/USDT | $86.17 | $11,091,635 | 21:54:16 25/11/2025 |
| 5 |  OrangeX |
QNT/USDT | $86.05 | $10,525,292 | 21:54:15 25/11/2025 |
| 6 |  NovaEx |
QNT/USDT | $86.20 | $8,938,425 | 22:00:16 25/11/2025 |
| 7 |  FameEX |
QNT/USDT | $85.99 | $8,884,431 | 21:57:17 25/11/2025 |
| 8 |  KCEX |
QNT/USDT | $85.94 | $8,779,584 | 21:57:16 25/11/2025 |
| 9 |  Top.one |
QNT/USDT | $86.01 | $7,475,816 | 22:03:16 25/11/2025 |
| 10 |  Toobit |
QNT/USDT | $86.01 | $5,522,704 | 21:57:16 25/11/2025 |
| 11 | Binance |
QNT/USDT | $86.10 | $3,568,149 | 21:56:54 25/11/2025 |
| 12 |  Cofinex |
QNT/USDT | $86.41 | $3,423,551 | 22:00:17 25/11/2025 |
| 13 |  Bitget |
QNT/USDT | $86.19 | $3,412,064 | 21:54:16 25/11/2025 |
| 14 |  Bitrue |
QNT/USDT | $85.83 | $3,132,223 | 21:57:16 25/11/2025 |
| 15 |  CEEX exchange |
QNT/USDT | $86.46 | $2,976,508 | 22:00:10 25/11/2025 |
| 16 |  Bybit |
QNT/USDT | $86.17 | $2,677,013 | 21:54:16 25/11/2025 |
| 17 |  Ourbit |
QNT/USDT | $85.97 | $2,539,627 | 21:57:17 25/11/2025 |
| 18 |  Coinbase Exchange |
QNT/USD | $86.07 | $2,422,922 | 21:56:58 25/11/2025 |
| 19 |  Websea |
QNT/USDT | $86.01 | $1,951,491 | 21:57:08 25/11/2025 |
| 20 |  MEXC |
QNT/USDT | $85.99 | $1,866,268 | 21:57:17 25/11/2025 |
| 21 |  Bitunix |
QNT/USDT | $86.13 | $1,856,773 | 21:54:16 25/11/2025 |
| 22 |  4E |
QNT/USDT | $86.06 | $1,740,496 | 21:57:07 25/11/2025 |
| 23 |  Hotcoin |
QNT/USDT | $86.01 | $1,640,924 | 21:57:21 25/11/2025 |
| 24 |  Bibox |
QNT/USDT | $97.94 | $1,501,956 | 22:00:12 25/11/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $86.64 | $1,469,663 | 22:00:13 25/11/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.71 | $1,422,931 | 21:54:15 25/11/2025 |
| 27 |  YEX |
QNT/USDT | $86.46 | $1,311,682 | 22:00:11 25/11/2025 |
| 28 |  Ju.com |
QNT/USDT | $86.08 | $1,265,161 | 21:57:08 25/11/2025 |
| 29 |  Pionex |
QNT/USDT | $85.97 | $1,110,829 | 21:57:17 25/11/2025 |
| 30 |  MGBX |
QNT/USDT | $86.40 | $1,068,261 | 22:00:10 25/11/2025 |
| 31 |  BitradeX |
QNT/USDT | $86.06 | $1,034,224 | 21:57:07 25/11/2025 |
| 32 |  BYDFi |
QNT/USDT | $80.92 | $1,026,054 | 22:00:17 25/11/2025 |
| 33 |  WEEX |
QNT/USDT | $85.96 | $1,022,600 | 21:57:17 25/11/2025 |
| 34 |  CriptoSwaps |
QNT/USDT | $86.08 | $1,002,862 | 22:00:15 25/11/2025 |
| 35 | MEXC |
QNT/USDT | $86.06 | $978,558 | 21:57:07 25/11/2025 |
| 36 |  XXKK |
QNT/USDT | $86.42 | $972,749 | 22:00:11 25/11/2025 |
| 37 | Hotcoin |
QNT/USDT | $85.95 | $947,678 | 21:58:30 25/11/2025 |
| 38 |  KuCoin |
QNT/USDT | $86.39 | $937,444 | 21:53:53 25/11/2025 |
| 39 |  Gate |
QNT/USDT | $86.08 | $927,916 | 21:56:24 25/11/2025 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,346 | 22:00:18 25/11/2025 |
| 41 | BYDFi |
QNT/USDT | $86.06 | $813,858 | 21:57:11 25/11/2025 |
| 42 | FameEX |
QNT/USDT | $86.19 | $799,532 | 21:57:07 25/11/2025 |
| 43 |  Phemex |
QNT/USDT | $85.95 | $799,075 | 21:57:16 25/11/2025 |
| 44 | LBank |
QNT/USDT | $86.02 | $755,969 | 21:57:12 25/11/2025 |
| 45 |  WhiteBIT |
QNT/USDT | $86.10 | $736,391 | 21:54:11 25/11/2025 |
| 46 | Ourbit |
QNT/USDT | $86.18 | $720,105 | 21:54:08 25/11/2025 |
| 47 | Bybit |
QNT/USDT | $86.12 | $701,101 | 21:54:09 25/11/2025 |
| 48 |  Kraken |
QNT/USD | $86.06 | $661,891 | 21:59:25 25/11/2025 |
| 49 |  Bitcastle |
QNT/USDT | $86.12 | $615,316 | 22:00:19 25/11/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $85.97 | $603,598 | 21:57:18 25/11/2025 |
| 51 |  BloFin |
QNT/USDT | $85.94 | $590,585 | 21:57:18 25/11/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $86.13 | $530,090 | 22:01:21 25/11/2025 |
| 53 |  BitMart |
QNT/USDT | $85.97 | $525,684 | 21:57:12 25/11/2025 |
| 54 | Phemex |
QNT/USDT | $86.41 | $485,739 | 21:57:11 25/11/2025 |
| 55 | Binance |
QNT/USDC | $85.98 | $457,289 | 21:56:54 25/11/2025 |
| 56 | KuCoin |
QNT/USDT | $86.11 | $433,770 | 21:54:20 25/11/2025 |
| 57 | NovaEx |
QNT/USDT | $86.54 | $411,133 | 22:00:10 25/11/2025 |
| 58 |  CoinCatch |
QNT/USDT | $86.22 | $382,690 | 22:00:15 25/11/2025 |
| 59 |  Azbit |
QNT/USDT | $87.73 | $361,877 | 21:45:08 25/11/2025 |
| 60 | Bitget |
QNT/USDT | $86.17 | $360,135 | 21:54:07 25/11/2025 |
| 61 | BTCC |
QNT/USDT | $86.13 | $359,116 | 21:57:08 25/11/2025 |
| 62 |  BingX |
QNT/USDT | $86.10 | $348,996 | 21:57:12 25/11/2025 |
| 63 | Bitunix |
QNT/USDT | $86.15 | $315,863 | 21:54:09 25/11/2025 |
| 64 |  TruBit Pro Exchange |
QNT/USDT | $86.56 | $312,915 | 22:00:10 25/11/2025 |
| 65 |  GroveX |
QNT/USDT | $86.29 | $307,527 | 22:00:10 25/11/2025 |
| 66 |  BitDelta |
QNT/USDT | $86.26 | $281,702 | 21:54:08 25/11/2025 |
| 67 |  Zoomex |
QNT/USDT | $86.01 | $281,682 | 21:57:12 25/11/2025 |
| 68 |  Cryptomus |
QNT/USDT | $86.04 | $271,169 | 21:54:10 25/11/2025 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $86.40 | $246,605 | 21:58:11 25/11/2025 |
| 70 |  Tapbit |
QNT/USDT | $86.08 | $224,088 | 21:57:11 25/11/2025 |
| 71 | Pionex |
QNT/USDT | $86.04 | $222,283 | 21:57:08 25/11/2025 |
| 72 |  Picol |
QNT/USDT | $86.40 | $196,402 | 22:00:10 25/11/2025 |
| 73 |  CoinUp.io |
QNT/USDT | $86.09 | $195,886 | 21:57:15 25/11/2025 |
| 74 | Gate |
QNT/USDT | $86.31 | $194,042 | 21:54:20 25/11/2025 |
| 75 | Bitrue |
QNT/USDT | $85.98 | $191,394 | 21:57:07 25/11/2025 |
| 76 | Kraken |
QNT/EUR | $86.33 | $184,707 | 21:59:25 25/11/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $86.08 | $179,595 | 21:57:11 25/11/2025 |
| 78 | BlockFin |
QNT/USDT | $86.09 | $176,692 | 21:54:09 25/11/2025 |
| 79 |  UEEx |
QNT/USDT | $85.96 | $175,843 | 22:03:17 25/11/2025 |
| 80 |  Bit2Me |
QNT/EUR | $86.05 | $175,787 | 21:57:08 25/11/2025 |
| 81 |  BitbabyExchange |
QNT/USDT | $86.43 | $158,745 | 22:00:12 25/11/2025 |
| 82 |  Niza.io |
QNT/USD | $85.49 | $157,681 | 21:57:07 25/11/2025 |
| 83 |  AscendEX |
QNT/USDT | $85.82 | $152,542 | 21:57:11 25/11/2025 |
| 84 |  CZR Exchange |
QNT/USDT | $86.42 | $124,947 | 22:00:12 25/11/2025 |
| 85 |  Zedxion Exchange |
QNT/USDT | $86.39 | $124,901 | 22:00:13 25/11/2025 |
| 86 | Koinbay |
QNT/USDT | $86.13 | $124,543 | 21:54:09 25/11/2025 |
| 87 |  Coinstore |
QNT/USDT | $85.88 | $122,894 | 21:57:11 25/11/2025 |
| 88 | Bitrue |
QNT/XRP | $86.23 | $115,809 | 21:57:07 25/11/2025 |
| 89 | CriptoSwaps |
QNT/BTC | $86.04 | $106,630 | 22:00:15 25/11/2025 |
| 90 | Bitrue |
QNT/USDC | $86.09 | $105,815 | 21:57:07 25/11/2025 |
| 91 | BloFin |
QNT/USDT | $87.76 | $104,291 | 21:42:08 25/11/2025 |
| 92 |  Crypto.com Exchange |
QNT/USD | $86.05 | $100,656 | 21:57:11 25/11/2025 |
| 93 | WEEX |
QNT/USDT | $86.10 | $99,383.99 | 21:57:11 25/11/2025 |
| 94 |  CoinEx |
QNT/USDT | $86.35 | $97,787.84 | 21:59:24 25/11/2025 |
| 95 |  BtcTurk | Kripto |
QNT/TRY | $86.21 | $90,108.46 | 21:57:09 25/11/2025 |
| 96 | Binance |
QNT/BTC | $86.12 | $83,464.91 | 21:56:54 25/11/2025 |
| 97 |  ZKE |
QNT/USDT | $86.39 | $74,940.32 | 22:00:11 25/11/2025 |
| 98 |  PointPay |
QNT/USDT | $86.06 | $73,855.37 | 21:57:11 25/11/2025 |
| 99 |  BVOX |
QNT/USDT | $86.08 | $72,371.85 | 21:57:13 25/11/2025 |
| 100 |  Paribu |
QNT/TRY | $86.42 | $69,975.30 | 22:02:53 25/11/2025 |
| 101 | WhiteBIT |
QNT/USDC | $85.93 | $64,618.09 | 21:54:11 25/11/2025 |
| 102 |  PrimeXBT |
QNT/USDT | $86.31 | $58,920.97 | 22:03:17 25/11/2025 |
| 103 | Cofinex |
QNT/USDT | $86.66 | $53,269.50 | 22:00:11 25/11/2025 |
| 104 | Bitcastle |
QNT/USDT | $86.36 | $50,546.84 | 22:00:15 25/11/2025 |
| 105 |  Nivex |
QNT/USDT | $86.43 | $46,986.83 | 22:00:10 25/11/2025 |
| 106 | CoinCatch |
QNT/USDT | $86.56 | $44,960.56 | 22:00:11 25/11/2025 |
| 107 | Niza.io |
QNT/EUR | $86.03 | $44,603.61 | 21:57:07 25/11/2025 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $85.46 | $44,436.89 | 21:54:35 25/11/2025 |
| 109 |  Koinpark |
QNT/USDT | $86.51 | $40,291.99 | 22:00:11 25/11/2025 |
| 110 |  XBO.com |
QNT/USD | $86.51 | $38,054.53 | 22:00:09 25/11/2025 |
| 111 | XBO.com |
QNT/EUR | $86.67 | $37,318.57 | 22:00:09 25/11/2025 |
| 112 |  Gemini |
QNT/USD | $87.61 | $28,997.07 | 21:59:23 25/11/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.85 | $28,736.35 | 21:57:11 25/11/2025 |
| 114 |  Paradex |
QNT/USD | $86.68 | $28,122.71 | 22:03:16 25/11/2025 |
| 115 | Koinpark |
QNT/INR | $89.77 | $27,877.61 | 22:00:11 25/11/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $86.96 | $22,787.28 | 21:57:09 25/11/2025 |
| 117 |  Bitso |
QNT/USD | $86.38 | $18,986.99 | 21:59:23 25/11/2025 |
| 118 | Crypto.com Exchange |
QNT/USDT | $86.89 | $15,443.12 | 21:45:11 25/11/2025 |
| 119 |  Coinmetro |
QNT/EUR | $86.42 | $13,015.93 | 22:00:11 25/11/2025 |
| 120 |  Bitkub |
QNT/THB | $88.78 | $11,736.31 | 21:54:07 25/11/2025 |
| 121 |  Binance.US |
QNT/USDT | $87.79 | $11,442.75 | 21:59:23 25/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $86.45 | $10,477.21 | 21:54:08 25/11/2025 |
| 123 |  ADEN |
QNT/USDT | $86.33 | $10,176.54 | 22:03:35 25/11/2025 |
| 124 |  Ndax |
QNT/CAD | $87.29 | $10,167.31 | 22:00:11 25/11/2025 |
| 125 |  Dzengi.com |
QNT/USD | $86.05 | $8,396.10 | 22:00:13 25/11/2025 |
| 126 | CoinEx |
QNT/USDC | $86.24 | $7,412.16 | 21:59:24 25/11/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $86.24 | $6,513.14 | 21:54:35 25/11/2025 |
| 128 |  Indodax |
QNT/IDR | $87.38 | $5,381.24 | 22:02:54 25/11/2025 |
| 129 |  TRIV |
QNT/IDR | $86.83 | $3,788.32 | 22:00:16 25/11/2025 |
| 130 | TRIV |
QNT/USDT | $86.56 | $3,788.31 | 22:00:16 25/11/2025 |
| 131 | PointPay |
QNT/USDC | $85.99 | $3,740.15 | 21:57:11 25/11/2025 |
| 132 | Coinbase Exchange |
QNT/USDT | $87.76 | $3,728.38 | 21:56:58 25/11/2025 |
| 133 |  ONUS Pro |
QNT/VNDC | $86.38 | $1,977.26 | 22:00:10 25/11/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $85.99 | $1,925.26 | 21:57:17 25/11/2025 |
| 135 |  Binance TH |
QNT/USDT | $86.10 | $1,774.88 | 21:57:08 25/11/2025 |
| 136 |  ChangeNOW |
QNT/BTC | $86.49 | $1,773.62 | 21:54:08 25/11/2025 |
| 137 |  Bitlo |
QNT/TRY | $86.41 | $1,612.80 | 21:57:09 25/11/2025 |
| 138 |  Tokocrypto |
QNT/USDT | $86.10 | $1,299.00 | 21:57:08 25/11/2025 |
| 139 |  CoinJar |
QNT/USDC | $88.59 | $1,126.84 | 22:00:53 25/11/2025 |
| 140 |  CoinDCX |
QNT/INR | $92.57 | $1,024.80 | 21:54:10 25/11/2025 |
| 141 |  5DAX |
QNT/USDT | $86.52 | $634.79 | 22:00:13 25/11/2025 |
| 142 | Coinmetro |
QNT/GBP | $86.54 | $459.89 | 22:00:11 25/11/2025 |
| 143 |  Foxbit |
QNT/BRL | $86.23 | $451.63 | 22:00:11 25/11/2025 |
| 144 | CoinDCX |
QNT/USDT | $86.38 | $404.28 | 21:54:10 25/11/2025 |
| 145 |  NexDAX |
QNT/USDT | $86.35 | $387.12 | 22:00:12 25/11/2025 |
| 146 | CoinJar |
QNT/USD | $79.21 | $362.63 | 22:00:53 25/11/2025 |
| 147 |  Bitcoiva |
QNT/USDT | $86.51 | $198.29 | 22:00:12 25/11/2025 |
| 148 |  ZebPay |
QNT/INR | $93.06 | $186.12 | 21:51:07 25/11/2025 |
| 149 | CoinJar |
QNT/GBP | $88.88 | $170.82 | 22:00:53 25/11/2025 |
| 150 |  Bancor Network |
QNT/BNT | $76.49 | $89.61 | 21:57:09 25/11/2025 |
| 151 |  zondacrypto |
QNT/USDC | $79.97 | $80.17 | 22:00:11 25/11/2025 |
| 152 |  WazirX |
QNT/USDT | $84.67 | $46.31 | 22:03:07 25/11/2025 |
| 153 |  CEX.IO |
QNT/USDT | $86.18 | $45.36 | 21:54:09 25/11/2025 |
| 154 | CEX.IO |
QNT/USD | $86.08 | $28.16 | 21:54:09 25/11/2025 |
| 155 | CEX.IO |
QNT/EUR | $86.47 | $20.38 | 21:54:09 25/11/2025 |
| 156 | CEX.IO |
QNT/USDC | $86.04 | $19.03 | 21:54:09 25/11/2025 |
| 157 |  Unocoin |
QNT/INR | $112.13 | $11.21 | 21:57:11 25/11/2025 |
| 158 | CoinJar |
QNT/AUD | $79.07 | $8.86 | 21:54:59 25/11/2025 |
| 159 | WazirX |
QNT/INR | $86.82 | $5.56 | 22:03:07 25/11/2025 |
| 160 | Coinmetro |
QNT/USD | $86.52 | $0.000001500 | 22:00:11 25/11/2025 |
| 161 | Coinmetro |
QNT/USDT | $86.43 | $0.000001500 | 22:00:11 25/11/2025 |
| 162 |  HitBTC |
QNT/BTC | $78.94 | $0 | 22:00:11 25/11/2025 |
| 163 | HitBTC |
QNT/USDT | $77.07 | $0 | 22:00:11 25/11/2025 |
| 164 |  VinDAX |
QNT/USDT | $80.35 | $0 | 22:00:09 25/11/2025 |
| 165 |  NovaDAX |
QNT/BRL | $77.39 | $0 | 22:00:07 25/11/2025 |
| 166 | CoinJar |
QNT/EUR | $119.05 | $0 | 22:00:53 25/11/2025 |
| 167 |  Giottus |
QNT/USDT | $87.06 | $0 | 21:45:09 25/11/2025 |
| 168 |  LCX Exchange |
QNT/EUR | $152.72 | $0 | 22:00:12 25/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,424,265 với tỷ giá $86.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.