Quant QNT
Xếp hạng #63
12:24:00 26/02/2026
Giá Quant (QNT)
$63.81 -0.36%
0.0009345 BTC
1,704,445 VND
Thấp: $63.29
Cao: $66.75
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.41 | $15,984,055 | 11:57:15 26/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $64.50 | $14,583,334 | 12:00:08 26/02/2026 |
| 3 |  BitMart |
QNT/USDT | $64.40 | $11,031,860 | 11:57:15 26/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $64.30 | $10,350,032 | 12:00:16 26/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $64.40 | $6,861,875 | 11:57:15 26/02/2026 |
| 6 |  MEXC |
QNT/USDT | $64.40 | $6,435,901 | 11:57:15 26/02/2026 |
| 7 |  Binance |
QNT/USDT | $64.42 | $5,362,649 | 11:54:16 26/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $64.41 | $4,814,062 | 11:57:15 26/02/2026 |
| 9 |  FameEX |
QNT/USDT | $64.42 | $4,074,080 | 11:57:17 26/02/2026 |
| 10 |  Batonex |
QNT/USDT | $64.32 | $3,602,947 | 12:00:16 26/02/2026 |
| 11 |  Toobit |
QNT/USDT | $64.42 | $3,437,588 | 11:57:18 26/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $64.35 | $3,143,479 | 11:48:15 26/02/2026 |
| 13 |  KCEX |
QNT/USDT | $64.41 | $3,087,821 | 11:57:15 26/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $64.51 | $2,290,683 | 11:57:13 26/02/2026 |
| 15 | Binance |
QNT/USDT | $64.49 | $1,640,247 | 11:56:54 26/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $64.39 | $1,535,333 | 11:57:15 26/02/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,794 | 12:00:12 26/02/2026 |
| 18 |  Hotcoin |
QNT/USDT | $64.41 | $1,486,035 | 11:57:20 26/02/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,932 | 11:57:15 26/02/2026 |
| 20 | WhiteBIT |
QNT/USDT | $64.54 | $1,352,030 | 11:48:08 26/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $64.39 | $1,342,685 | 11:57:17 26/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $64.41 | $1,213,742 | 11:57:16 26/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $64.30 | $1,207,486 | 12:00:15 26/02/2026 |
| 24 |  Bitget |
QNT/USDT | $64.39 | $1,002,934 | 11:54:16 26/02/2026 |
| 25 |  Cofinex |
QNT/USDT | $64.34 | $1,002,614 | 12:00:17 26/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.63 | $944,323 | 12:00:09 26/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,817 | 12:00:16 26/02/2026 |
| 28 |  Websea |
QNT/USDT | $64.54 | $894,981 | 11:57:08 26/02/2026 |
| 29 |  4E |
QNT/USDT | $64.41 | $810,477 | 12:00:16 26/02/2026 |
| 30 |  BTCC |
QNT/USDT | $64.58 | $781,109 | 11:57:16 26/02/2026 |
| 31 |  EagleX |
QNT/USDT | $64.40 | $751,802 | 12:00:11 26/02/2026 |
| 32 |  Bybit |
QNT/USDT | $64.35 | $751,792 | 11:54:16 26/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $64.50 | $733,421 | 11:57:07 26/02/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $64.54 | $573,385 | 11:57:00 26/02/2026 |
| 35 | BitMart |
QNT/USDT | $64.55 | $565,109 | 11:57:12 26/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $64.65 | $527,415 | 11:45:37 26/02/2026 |
| 37 |  YEX |
QNT/USDT | $64.45 | $515,355 | 12:00:12 26/02/2026 |
| 38 | MEXC |
QNT/USDT | $64.56 | $513,179 | 11:54:07 26/02/2026 |
| 39 |  XXKK |
QNT/USDT | $70.09 | $495,501 | 11:57:11 26/02/2026 |
| 40 |  ASTX |
QNT/USDT | $64.31 | $487,857 | 12:00:16 26/02/2026 |
| 41 |  BloFin |
QNT/USDT | $64.44 | $485,871 | 11:54:16 26/02/2026 |
| 42 |  Bitcastle |
QNT/USDT | $64.28 | $483,638 | 12:00:18 26/02/2026 |
| 43 |  KuCoin |
QNT/USDT | $64.58 | $475,361 | 11:56:53 26/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $64.48 | $470,767 | 12:00:08 26/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $64.32 | $431,183 | 12:00:18 26/02/2026 |
| 46 |  Phemex |
QNT/USDT | $64.40 | $422,543 | 11:57:16 26/02/2026 |
| 47 |  Tebbit |
QNT/USDT | $64.32 | $366,468 | 12:00:16 26/02/2026 |
| 48 | Phemex |
QNT/USDT | $64.38 | $363,447 | 11:57:08 26/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $64.60 | $351,166 | 11:54:07 26/02/2026 |
| 50 | BlockFin |
QNT/USDT | $64.51 | $334,386 | 11:57:11 26/02/2026 |
| 51 | LBank |
QNT/USDT | $64.49 | $329,171 | 11:57:13 26/02/2026 |
| 52 | Ourbit |
QNT/USDT | $64.60 | $304,219 | 11:57:08 26/02/2026 |
| 53 | KuCoin |
QNT/USDT | $64.45 | $286,512 | 11:54:19 26/02/2026 |
| 54 |  Kraken |
QNT/USD | $64.47 | $276,808 | 11:59:54 26/02/2026 |
| 55 |  Gate |
QNT/USDT | $64.44 | $274,138 | 11:54:20 26/02/2026 |
| 56 | FameEX |
QNT/USDT | $64.49 | $252,029 | 11:57:12 26/02/2026 |
| 57 | ASTX |
QNT/USDT | $64.40 | $245,966 | 12:00:08 26/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $64.40 | $235,749 | 11:57:11 26/02/2026 |
| 59 | Gate |
QNT/USDT | $64.55 | $228,491 | 11:56:54 26/02/2026 |
| 60 |  GroveX |
QNT/USDT | $64.51 | $226,019 | 11:57:09 26/02/2026 |
| 61 | Bybit |
QNT/USDT | $64.50 | $223,454 | 11:54:12 26/02/2026 |
| 62 |  Bitvavo |
QNT/EUR | $64.33 | $221,004 | 11:57:08 26/02/2026 |
| 63 | BloFin |
QNT/USDT | $64.51 | $198,173 | 11:57:07 26/02/2026 |
| 64 |  BitradeX |
QNT/USDT | $64.50 | $180,707 | 11:57:07 26/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.95 | $175,322 | 11:49:47 26/02/2026 |
| 66 |  Azbit |
QNT/USDT | $65.79 | $173,254 | 04:33:10 26/02/2026 |
| 67 | BTCC |
QNT/USDT | $64.19 | $163,723 | 11:03:12 26/02/2026 |
| 68 |  MGBX |
QNT/USDT | $64.44 | $162,999 | 12:00:09 26/02/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $64.31 | $156,945 | 11:57:13 26/02/2026 |
| 70 |  BingX |
QNT/USDT | $64.51 | $154,975 | 11:45:07 26/02/2026 |
| 71 | Bitunix |
QNT/USDT | $64.49 | $147,273 | 11:57:09 26/02/2026 |
| 72 |  Cryptomus |
QNT/USDT | $64.58 | $146,835 | 12:00:07 26/02/2026 |
| 73 |  AscendEX |
QNT/USDT | $64.96 | $140,987 | 11:42:07 26/02/2026 |
| 74 | CZR Exchange |
QNT/USDT | $64.41 | $123,859 | 12:00:13 26/02/2026 |
| 75 |  PrimeXBT |
QNT/USDT | $64.11 | $120,157 | 12:03:15 26/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $64.40 | $111,715 | 11:57:07 26/02/2026 |
| 77 | WhiteBIT |
QNT/USDC | $64.30 | $111,249 | 11:48:08 26/02/2026 |
| 78 |  Pionex |
QNT/USDT | $64.52 | $107,969 | 11:57:12 26/02/2026 |
| 79 | Binance |
QNT/USDC | $64.75 | $106,223 | 11:56:54 26/02/2026 |
| 80 | Pionex |
QNT/USDT | $64.39 | $101,883 | 11:57:17 26/02/2026 |
| 81 |  CoinEx |
QNT/USDT | $64.48 | $98,757.28 | 11:59:53 26/02/2026 |
| 82 |  Picol |
QNT/USDT | $64.43 | $95,074.68 | 12:00:13 26/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $64.56 | $93,483.25 | 11:54:11 26/02/2026 |
| 84 | Bitrue |
QNT/USDT | $64.50 | $92,375.79 | 11:57:09 26/02/2026 |
| 85 |  BitTap |
QNT/USDT | $64.28 | $91,075.68 | 12:00:17 26/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $64.56 | $90,377.57 | 11:54:08 26/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $64.53 | $89,400.17 | 11:57:11 26/02/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $64.59 | $80,024.16 | 11:57:07 26/02/2026 |
| 89 |  BVOX |
QNT/USDT | $64.56 | $79,988.05 | 11:54:07 26/02/2026 |
| 90 | Koinbay |
QNT/USDT | $64.51 | $74,986.81 | 11:57:12 26/02/2026 |
| 91 |  WHXEX |
QNT/USDT | $64.48 | $74,851.56 | 12:00:08 26/02/2026 |
| 92 | Kraken |
QNT/EUR | $64.32 | $70,179.19 | 11:59:54 26/02/2026 |
| 93 |  Niza.io |
QNT/USD | $64.47 | $69,871.18 | 12:00:10 26/02/2026 |
| 94 |  Bit2Me |
QNT/EUR | $64.32 | $69,665.56 | 12:00:07 26/02/2026 |
| 95 | Bitrue |
QNT/XRP | $64.65 | $66,174.16 | 11:57:09 26/02/2026 |
| 96 | Bitrue |
QNT/USDC | $64.60 | $63,298.18 | 11:57:09 26/02/2026 |
| 97 | MEXC |
QNT/USDC | $64.58 | $61,213.35 | 11:54:07 26/02/2026 |
| 98 |  LATOKEN |
QNT/USDT | $64.68 | $60,981.74 | 11:48:11 26/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $64.54 | $57,109.19 | 11:57:11 26/02/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $64.51 | $56,670.44 | 11:57:12 26/02/2026 |
| 101 |  Paribu |
QNT/TRY | $63.94 | $51,358.96 | 11:59:23 26/02/2026 |
| 102 |  WEEX |
QNT/USDT | $64.51 | $51,037.07 | 11:57:08 26/02/2026 |
| 103 | Binance |
QNT/BTC | $64.31 | $48,334.80 | 11:56:52 26/02/2026 |
| 104 |  ZKE |
QNT/USDT | $64.46 | $44,899.72 | 12:00:09 26/02/2026 |
| 105 | Bitcastle |
QNT/USDT | $64.40 | $43,948.97 | 12:00:12 26/02/2026 |
| 106 |  Koinpark |
QNT/USDT | $64.47 | $40,531.33 | 12:00:10 26/02/2026 |
| 107 | Bitget |
QNT/USDT | $64.51 | $40,323.50 | 11:54:11 26/02/2026 |
| 108 | CoinEx |
QNT/USDC | $64.50 | $38,134.20 | 11:59:53 26/02/2026 |
| 109 |  BtcTurk | Kripto |
QNT/USDT | $64.81 | $34,795.47 | 11:57:53 26/02/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $63.91 | $29,374.45 | 11:57:53 26/02/2026 |
| 111 |  PointPay |
QNT/USDT | $64.49 | $27,297.37 | 11:54:10 26/02/2026 |
| 112 | Koinpark |
QNT/INR | $67.84 | $27,133.85 | 12:00:10 26/02/2026 |
| 113 | BYDFi |
QNT/USDT | $64.40 | $25,968.14 | 12:00:15 26/02/2026 |
| 114 |  Dzengi.com |
QNT/USD | $64.41 | $24,497.82 | 12:00:07 26/02/2026 |
| 115 |  XBO.com |
QNT/USDT | $64.45 | $19,144.66 | 12:00:10 26/02/2026 |
| 116 | Niza.io |
QNT/EUR | $64.32 | $17,807.18 | 12:00:10 26/02/2026 |
| 117 |  Nivex |
QNT/USDT | $64.51 | $14,907.00 | 12:00:07 26/02/2026 |
| 118 |  Gemini |
QNT/USD | $64.41 | $13,989.90 | 11:59:53 26/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.08 | $11,212.26 | 09:06:47 26/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $64.51 | $10,640.55 | 11:57:07 26/02/2026 |
| 121 |  Bitso |
QNT/USD | $64.30 | $9,104.87 | 11:59:53 26/02/2026 |
| 122 |  CoinJar |
QNT/AUD | $65.38 | $7,330.46 | 12:00:57 26/02/2026 |
| 123 | CoinJar |
QNT/USD | $65.50 | $7,274.81 | 12:00:57 26/02/2026 |
| 124 |  Bitkub |
QNT/THB | $79.08 | $6,948.94 | 11:54:07 26/02/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $65.76 | $6,385.34 | 09:24:11 26/02/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $64.52 | $6,053.02 | 12:00:11 26/02/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $64.51 | $4,079.35 | 11:57:08 26/02/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $65.12 | $3,718.66 | 11:18:11 26/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $64.18 | $2,913.56 | 11:57:12 26/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $66.34 | $2,881.18 | 11:57:00 26/02/2026 |
| 131 |  CEX.IO |
QNT/USDT | $64.50 | $2,656.09 | 12:00:10 26/02/2026 |
| 132 | CoinJar |
QNT/USDC | $65.45 | $2,432.30 | 12:00:57 26/02/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $64.42 | $2,427.79 | 11:57:20 26/02/2026 |
| 134 |  Indodax |
QNT/IDR | $64.46 | $1,837.68 | 12:02:54 26/02/2026 |
| 135 |  Coinmetro |
QNT/EUR | $64.38 | $1,390.60 | 12:00:13 26/02/2026 |
| 136 |  TRIV |
QNT/IDR | $64.66 | $1,294.29 | 12:00:13 26/02/2026 |
| 137 | TRIV |
QNT/USDT | $64.47 | $1,294.29 | 12:00:13 26/02/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $65.18 | $1,074.83 | 12:00:10 26/02/2026 |
| 139 |  Paradex |
QNT/USD | $65.84 | $1,031.14 | 12:03:15 26/02/2026 |
| 140 |  5DAX |
QNT/USDT | $64.45 | $538.25 | 12:00:18 26/02/2026 |
| 141 |  Binance.US |
QNT/USDT | $56.11 | $496.39 | 11:59:53 26/02/2026 |
| 142 |  ONUS Pro |
QNT/VNDC | $64.54 | $447.76 | 12:00:14 26/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $64.48 | $331.04 | 12:00:19 26/02/2026 |
| 144 |  CoinDCX |
QNT/INR | $66.04 | $324.44 | 12:00:15 26/02/2026 |
| 145 | Coinmetro |
QNT/GBP | $64.45 | $309.48 | 12:00:13 26/02/2026 |
| 146 |  Ndax |
QNT/CAD | $64.96 | $256.19 | 12:00:11 26/02/2026 |
| 147 |  HitBTC |
QNT/BTC | $64.87 | $173.30 | 12:00:07 26/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,063.47 | $171.77 | 07:47:35 26/02/2026 |
| 149 | CEX.IO |
QNT/USD | $64.52 | $101.78 | 12:00:10 26/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $65.15 | $98.90 | 11:57:07 26/02/2026 |
| 151 | CoinDCX |
QNT/USDT | $64.58 | $66.76 | 12:00:15 26/02/2026 |
| 152 |  NovaDAX |
QNT/BRL | $63.86 | $63.86 | 11:57:07 26/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $69.20 | $61.52 | 11:57:08 26/02/2026 |
| 154 |  Binance TH |
QNT/USDT | $64.53 | $58.39 | 11:57:11 26/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $64.52 | $27.03 | 12:00:10 26/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $64.66 | $19.16 | 12:00:10 26/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.06 | $11.01 | 11:57:11 26/02/2026 |
| 158 |  GOPAX |
QNT/KRW | $55.99 | $7.31 | 12:00:08 26/02/2026 |
| 159 |  WazirX |
QNT/USDT | $65.40 | $4.06 | 12:03:12 26/02/2026 |
| 160 | WazirX |
QNT/INR | $82.25 | $1.64 | 12:03:12 26/02/2026 |
| 161 | Coinmetro |
QNT/USD | $64.44 | $0.000001120 | 12:00:13 26/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $64.43 | $0.000001120 | 12:00:13 26/02/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 12:00:07 26/02/2026 |
| 164 | HitBTC |
QNT/USDT | $70.01 | $0 | 12:00:07 26/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $63.99 | $0 | 11:57:11 26/02/2026 |
| 166 |  ZebPay |
QNT/INR | $69.51 | $0 | 11:57:09 26/02/2026 |
| 167 | CoinJar |
QNT/GBP | $65.68 | $0 | 12:00:57 26/02/2026 |
| 168 | Tokocrypto |
QNT/USDC | $64.76 | $0 | 11:57:08 26/02/2026 |
| 169 |  Giottus |
QNT/USDT | $64.50 | $0 | 11:57:09 26/02/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $132.32 | $0 | 12:00:08 26/02/2026 |
| 171 |  ADEN |
QNT/USDT | $64.22 | $0 | 12:03:45 26/02/2026 |
| 172 |  Gate US |
QNT/USDT | $64.52 | $0 | 12:00:09 26/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 26/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,984,055 với tỷ giá $64.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.