Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $59.04 | $18,192,568 | 14:00:16 08/08/2026 | |
| 2 | QNT/USDT | $59.03 | $4,467,781 | 13:57:16 08/08/2026 | |
| 3 | QNT/USDT | $59.07 | $3,209,717 | 14:00:08 08/08/2026 | |
| 4 | QNT/USDT | $59.03 | $2,494,541 | 13:54:15 08/08/2026 | |
| 5 | QNT/USDT | $59.04 | $2,412,211 | 13:57:15 08/08/2026 | |
| 6 | QNT/USDT | $59.04 | $2,380,183 | 13:54:17 08/08/2026 | |
| 7 | QNT/USDT | $59.03 | $2,056,438 | 13:57:16 08/08/2026 | |
| 8 | QNT/USDT | $59.06 | $2,005,694 | 14:00:16 08/08/2026 | |
| 9 | QNT/USDT | $59.11 | $1,474,735 | 13:57:16 08/08/2026 | |
| 10 | QNT/USDT | $59.05 | $1,424,241 | 14:00:15 08/08/2026 | |
| 11 | QNT/USDT | $60.67 | $1,422,054 | 13:57:15 08/08/2026 | |
| 12 | QNT/USDT | $59.03 | $1,162,174 | 13:57:17 08/08/2026 | |
| 13 | QNT/USDT | $59.04 | $1,045,862 | 14:00:16 08/08/2026 | |
| 14 | QNT/USDT | $59.03 | $934,581 | 13:57:16 08/08/2026 | |
| 15 | QNT/USDT | $72.85 | $901,275 | 14:00:17 08/08/2026 | |
| 16 | QNT/USDT | $59.11 | $876,235 | 14:00:08 08/08/2026 | |
| 17 | QNT/USDT | $58.96 | $827,177 | 13:57:15 08/08/2026 | |
| 18 | QNT/USDT | $59.12 | $826,569 | 14:00:10 08/08/2026 | |
| 19 | QNT/USDT | $59.00 | $806,482 | 14:00:07 08/08/2026 | |
| 20 | QNT/USDT | $58.98 | $736,236 | 13:54:16 08/08/2026 | |
| 21 | QNT/USDT | $59.04 | $697,748 | 14:00:19 08/08/2026 | |
| 22 | QNT/USDT | $59.12 | $615,353 | 13:56:54 08/08/2026 | |
| 23 | QNT/USDT | $59.06 | $413,224 | 13:48:18 08/08/2026 | |
| 24 | QNT/USDT | $59.21 | $348,685 | 13:57:11 08/08/2026 | |
| 25 | QNT/USDT | $59.01 | $347,673 | 13:57:18 08/08/2026 | |
| 26 | QNT/USDT | $58.99 | $341,522 | 14:00:17 08/08/2026 | |
| 27 | QNT/USDT | $59.05 | $322,477 | 13:57:41 08/08/2026 | |
| 28 | QNT/USDT | $59.12 | $307,765 | 13:57:10 08/08/2026 | |
| 29 | QNT/USDT | $59.11 | $304,615 | 14:00:12 08/08/2026 | |
| 30 | QNT/USDT | $59.01 | $283,255 | 14:00:15 08/08/2026 | |
| 31 | QNT/USDT | $59.00 | $283,240 | 13:54:16 08/08/2026 | |
| 32 | QNT/USDT | $59.11 | $281,518 | 13:48:07 08/08/2026 | |
| 33 | QNT/USDT | $59.02 | $280,957 | 13:57:17 08/08/2026 | |
| 34 | QNT/USDT | $59.12 | $266,719 | 13:57:17 08/08/2026 | |
| 35 | QNT/USDT | $59.10 | $266,363 | 13:57:15 08/08/2026 | |
| 36 | QNT/USDT | $59.11 | $257,695 | 14:00:08 08/08/2026 | |
| 37 | QNT/USDT | $59.04 | $253,162 | 13:57:16 08/08/2026 | |
| 38 | QNT/USDT | $59.09 | $251,726 | 14:00:07 08/08/2026 | |
| 39 | QNT/EUR | $59.18 | $232,165 | 13:57:10 08/08/2026 | |
| 40 | QNT/USDT | $59.04 | $216,893 | 13:57:18 08/08/2026 | |
| 41 | QNT/USDT | $59.04 | $215,313 | 13:57:16 08/08/2026 | |
| 42 | QNT/USD | $59.17 | $211,918 | 13:56:30 08/08/2026 | |
| 43 | QNT/USDT | $59.06 | $207,144 | 13:57:10 08/08/2026 | |
| 44 | QNT/USDT | $59.11 | $191,303 | 13:48:11 08/08/2026 | |
| 45 | QNT/USDT | $58.96 | $190,071 | 13:57:07 08/08/2026 | |
| 46 | QNT/USDT | $59.04 | $187,926 | 14:00:16 08/08/2026 | |
| 47 | QNT/USDT | $59.16 | $179,267 | 13:57:12 08/08/2026 | |
| 48 | QNT/USDT | $59.04 | $172,702 | 13:57:16 08/08/2026 | |
| 49 | QNT/USDT | $59.04 | $171,295 | 13:57:18 08/08/2026 | |
| 50 | QNT/USDT | $59.07 | $151,290 | 13:57:17 08/08/2026 | |
| 51 | QNT/USDC | $59.11 | $146,843 | 13:56:54 08/08/2026 | |
| 52 | QNT/USDT | $59.12 | $144,709 | 13:57:08 08/08/2026 | |
| 53 | QNT/USDT | $59.03 | $141,598 | 13:57:15 08/08/2026 | |
| 54 | QNT/USDT | $59.04 | $133,331 | 13:57:16 08/08/2026 | |
| 55 | QNT/USDT | $59.08 | $126,231 | 13:54:19 08/08/2026 | |
| 56 | QNT/USDT | $59.09 | $125,352 | 13:54:08 08/08/2026 | |
| 57 | QNT/USD | $59.16 | $123,546 | 13:59:23 08/08/2026 | |
| 58 | QNT/USDT | $59.11 | $123,098 | 13:57:12 08/08/2026 | |
| 59 | QNT/USDT | $59.06 | $121,692 | 13:57:11 08/08/2026 | |
| 60 | QNT/USDT | $59.11 | $107,372 | 13:54:10 08/08/2026 | |
| 61 | QNT/USDT | $59.11 | $93,344.22 | 13:54:10 08/08/2026 | |
| 62 | QNT/USDT | $59.11 | $91,645.58 | 13:57:08 08/08/2026 | |
| 63 | QNT/USDT | $59.10 | $85,960.74 | 13:57:07 08/08/2026 | |
| 64 | QNT/USDT | $59.11 | $80,992.92 | 14:00:08 08/08/2026 | |
| 65 | QNT/USDT | $59.11 | $80,992.92 | 14:00:10 08/08/2026 | |
| 66 | QNT/USDT | $59.10 | $80,782.74 | 13:57:13 08/08/2026 | |
| 67 | QNT/USDT | $59.06 | $78,311.17 | 13:57:11 08/08/2026 | |
| 68 | QNT/USDT | $59.10 | $73,977.36 | 13:57:10 08/08/2026 | |
| 69 | QNT/USDT | $59.10 | $73,058.75 | 13:54:18 08/08/2026 | |
| 70 | QNT/USDT | $59.13 | $71,939.60 | 13:56:53 08/08/2026 | |
| 71 | QNT/WETH | $59.13 | $71,851.47 | 13:35:35 08/08/2026 | |
| 72 | QNT/USDT | $59.10 | $63,686.30 | 13:57:16 08/08/2026 | |
| 73 | QNT/USDT | $59.11 | $62,069.85 | 14:00:07 08/08/2026 | |
| 74 | QNT/USDT | $59.11 | $61,801.13 | 14:00:09 08/08/2026 | |
| 75 | QNT/USDT | $59.11 | $56,921.24 | 13:54:08 08/08/2026 | |
| 76 | QNT/USDC | $59.16 | $55,503.95 | 13:51:07 08/08/2026 | |
| 77 | QNT/USDC | $59.17 | $51,050.93 | 13:57:08 08/08/2026 | |
| 78 | QNT/USDT | $59.09 | $48,891.35 | 13:54:07 08/08/2026 | |
| 79 | QNT/USDT | $59.11 | $48,762.14 | 14:00:10 08/08/2026 | |
| 80 | QNT/USDT | $59.12 | $48,655.06 | 13:57:08 08/08/2026 | |
| 81 | QNT/USDT | $59.04 | $43,009.69 | 14:00:16 08/08/2026 | |
| 82 | QNT/USDC | $58.77 | $41,495.67 | 13:30:59 08/08/2026 | |
| 83 | QNT/USDT | $59.11 | $40,650.54 | 13:54:10 08/08/2026 | |
| 84 | QNT/USDT | $59.11 | $39,352.54 | 13:57:10 08/08/2026 | |
| 85 | QNT/USDC | $59.29 | $39,244.82 | 13:57:09 08/08/2026 | |
| 86 | QNT/USDT | $59.06 | $38,775.91 | 13:56:54 08/08/2026 | |
| 87 | QNT/USDT | $59.12 | $38,267.08 | 14:00:12 08/08/2026 | |
| 88 | QNT/USDT | $59.11 | $38,197.86 | 13:57:12 08/08/2026 | |
| 89 | QNT/TRY | $59.03 | $38,161.82 | 13:59:23 08/08/2026 | |
| 90 | QNT/USDT | $59.07 | $37,638.35 | 13:39:07 08/08/2026 | |
| 91 | QNT/USDT | $59.98 | $37,637.71 | 13:59:23 08/08/2026 | |
| 92 | QNT/USDT | $59.15 | $37,044.98 | 14:00:11 08/08/2026 | |
| 93 | QNT/USDT | $59.10 | $36,853.01 | 13:57:11 08/08/2026 | |
| 94 | QNT/USD | $58.05 | $36,815.94 | 14:00:17 08/08/2026 | |
| 95 | QNT/XRP | $59.28 | $34,265.69 | 13:57:09 08/08/2026 | |
| 96 | QNT/USDT | $59.12 | $34,123.58 | 13:51:07 08/08/2026 | |
| 97 | QNT/USDT | $59.11 | $32,566.91 | 14:00:07 08/08/2026 | |
| 98 | QNT/USDT | $59.11 | $32,488.65 | 14:00:07 08/08/2026 | |
| 99 | QNT/USDT | $59.12 | $31,126.63 | 13:57:08 08/08/2026 | |
| 100 | QNT/USD | $59.16 | $31,012.21 | 14:00:09 08/08/2026 | |
| 101 | QNT/USDT | $59.11 | $28,781.52 | 13:57:09 08/08/2026 | |
| 102 | QNT/USD | $59.10 | $27,885.53 | 13:57:08 08/08/2026 | |
| 103 | QNT/USDT | $59.18 | $26,581.18 | 14:00:12 08/08/2026 | |
| 104 | QNT/USDT | $59.11 | $26,109.68 | 14:00:11 08/08/2026 | |
| 105 | QNT/INR | $62.86 | $25,730.65 | 13:54:10 08/08/2026 | |
| 106 | QNT/USDT | $59.11 | $24,968.60 | 13:57:07 08/08/2026 | |
| 107 | QNT/USDT | $59.11 | $22,185.62 | 14:00:07 08/08/2026 | |
| 108 | QNT/USDT | $59.13 | $22,134.66 | 13:57:11 08/08/2026 | |
| 109 | QNT/EUR | $59.09 | $19,244.54 | 13:59:54 08/08/2026 | |
| 110 | QNT/EUR | $59.09 | $19,005.54 | 13:57:08 08/08/2026 | |
| 111 | QNT/USDC | $58.98 | $18,886.92 | 14:00:17 08/08/2026 | |
| 112 | QNT/USDT | $59.07 | $15,031.93 | 14:00:13 08/08/2026 | |
| 113 | QNT/USDT | $59.06 | $14,711.18 | 14:00:16 08/08/2026 | |
| 114 | QNT/USDT | $59.11 | $13,363.19 | 13:57:08 08/08/2026 | |
| 115 | QNT/USDT | $59.10 | $13,233.54 | 13:59:53 08/08/2026 | |
| 116 | QNT/USD | $58.83 | $13,027.95 | 13:59:53 08/08/2026 | |
| 117 | QNT/BTC | $60.01 | $9,686.66 | 14:00:10 08/08/2026 | |
| 118 | QNT/USDT | $59.12 | $9,330.15 | 13:55:00 08/08/2026 | |
| 119 | QNT/TRY | $58.77 | $9,297.58 | 13:59:23 08/08/2026 | |
| 120 | QNT/USDT | $59.09 | $7,511.52 | 13:57:08 08/08/2026 | |
| 121 | QNT/USD | $60.08 | $7,149.91 | 13:59:54 08/08/2026 | |
| 122 | QNT/USDT | $59.19 | $6,146.03 | 13:57:08 08/08/2026 | |
| 123 | QNT/EUR | $59.09 | $4,838.99 | 14:00:09 08/08/2026 | |
| 124 | QNT/USDT | $59.08 | $4,129.73 | 13:57:08 08/08/2026 | |
| 125 | QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 | |
| 126 | QNT/USDT | $58.97 | $2,973.22 | 13:59:23 08/08/2026 | |
| 127 | QNT/CAD | $59.21 | $2,326.46 | 14:00:07 08/08/2026 | |
| 128 | QNT/THB | $59.65 | $1,969.09 | 13:57:10 08/08/2026 | |
| 129 | QNT/USDC | $59.12 | $1,964.74 | 13:59:23 08/08/2026 | |
| 130 | QNT/USD | $59.00 | $1,489.62 | 13:59:53 08/08/2026 | |
| 131 | QNT/WETH | $58.87 | $1,442.74 | 13:00:35 08/08/2026 | |
| 132 | QNT/USDT | $59.11 | $1,062.57 | 13:57:10 08/08/2026 | |
| 133 | QNT/USD | $59.53 | $823.03 | 14:00:08 08/08/2026 | |
| 134 | QNT/INR | $63.06 | $698.22 | 14:00:11 08/08/2026 | |
| 135 | QNT/TRY | $59.08 | $695.06 | 14:00:07 08/08/2026 | |
| 136 | QNT/USDT | $59.71 | $681.85 | 13:56:30 08/08/2026 | |
| 137 | QNT/IDR | $59.29 | $607.81 | 14:00:14 08/08/2026 | |
| 138 | QNT/USDT | $59.12 | $606.03 | 14:00:14 08/08/2026 | |
| 139 | QNT/USDT | $59.92 | $533.43 | 00:06:23 08/08/2026 | |
| 140 | QNT/USD | $59.18 | $506.04 | 13:57:12 08/08/2026 | |
| 141 | QNT/USDT | $59.06 | $479.46 | 14:00:07 08/08/2026 | |
| 142 | QNT/USD | $59.71 | $435.65 | 09:51:19 08/08/2026 | |
| 143 | QNT/USDT | $59.12 | $210.68 | 14:00:11 08/08/2026 | |
| 144 | ETH/QNT | $1,915.20 | $126.06 | 13:52:35 08/08/2026 | |
| 145 | QNT/BNT | $59.82 | $98.48 | 13:57:08 08/08/2026 | |
| 146 | QNT/IDR | $59.49 | $32.97 | 13:59:24 08/08/2026 | |
| 147 | QNT/EUR | $59.39 | $29.69 | 13:57:12 08/08/2026 | |
| 148 | QNT/USDC | $59.18 | $20.79 | 13:57:12 08/08/2026 | |
| 149 | QNT/USDT | $59.13 | $19.30 | 13:57:12 08/08/2026 | |
| 150 | QNT/INR | $105.11 | $10.51 | 14:00:12 08/08/2026 | |
| 151 | ETH/QNT | $1,907.74 | $5.42 | 13:52:35 08/08/2026 | |
| 152 | QNT/KRW | $69.75 | $3.84 | 14:00:09 08/08/2026 | |
| 153 | QNT/BRL | $59.73 | $2.98 | 14:00:07 08/08/2026 | |
| 154 | QNT/EUR | $73.33 | $0.00000001000 | 14:00:10 08/08/2026 | |
| 155 | QNT/GBP | $73.56 | $0.00000001000 | 14:00:10 08/08/2026 | |
| 156 | QNT/USD | $72.23 | $0.00000001000 | 14:00:10 08/08/2026 | |
| 157 | QNT/USDT | $72.50 | $0.00000001000 | 14:00:10 08/08/2026 | |
| 158 | QNT/BTC | $61.87 | $0 | 14:00:07 08/08/2026 | |
| 159 | QNT/USDC | $59.99 | $0 | 14:00:07 08/08/2026 | |
| 160 | QNT/USDT | $64.02 | $0 | 14:00:07 08/08/2026 | |
| 161 | QNT/EUR | $60.47 | $0 | 13:59:23 08/08/2026 | |
| 162 | QNT/INR | $62.97 | $0 | 13:57:08 08/08/2026 | |
| 163 | QNT/USDT | $60.58 | $0 | 14:00:16 08/08/2026 | |
| 164 | QNT/INR | $87.23 | $0 | 14:00:08 08/08/2026 | |
| 165 | QNT/USDT | $59.97 | $0 | 14:00:08 08/08/2026 | |
| 166 | QNT/AUD | $60.31 | $0 | 14:00:30 08/08/2026 | |
| 167 | QNT/GBP | $59.45 | $0 | 14:00:30 08/08/2026 | |
| 168 | QNT/USD | $59.87 | $0 | 14:00:30 08/08/2026 | |
| 169 | QNT/USDC | $60.00 | $0 | 14:00:30 08/08/2026 | |
| 170 | QNT/USDC | $59.11 | $0 | 13:57:08 08/08/2026 | |
| 171 | QNT/USDT | $59.11 | $0 | 13:57:08 08/08/2026 | |
| 172 | QNT/USDT | $59.01 | $0 | 13:15:07 08/08/2026 | |
| 173 | QNT/USDT | $59.09 | $0 | 14:00:56 08/08/2026 | |
| 174 | QNT/USDT | $59.13 | $0 | 14:00:08 08/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,192,568 với tỷ giá $59.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.