Quant QNT
Xếp hạng #57
22:08:00 19/03/2026
Giá Quant (QNT)
$77.38 10.95%
0.001108 BTC
2,128,025 VND
Thấp: $68.98
Cao: $77.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $76.91 | $15,370,789 | 21:54:16 19/03/2026 |
| 2 |  LBank |
QNT/USDT | $76.89 | $15,225,329 | 21:57:17 19/03/2026 |
| 3 |  BitMart |
QNT/USDT | $76.77 | $12,744,213 | 21:57:15 19/03/2026 |
| 4 |  FameEX |
QNT/USDT | $76.88 | $11,906,066 | 21:57:17 19/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.90 | $11,716,304 | 21:54:15 19/03/2026 |
| 6 |  BTCC |
QNT/USDT | $76.98 | $10,694,629 | 21:57:16 19/03/2026 |
| 7 |  Batonex |
QNT/USDT | $77.30 | $9,416,891 | 22:00:16 19/03/2026 |
| 8 |  BlockFin |
QNT/USDT | $77.40 | $9,195,824 | 22:00:16 19/03/2026 |
| 9 |  NovaEx |
QNT/USDT | $77.35 | $8,673,822 | 22:00:16 19/03/2026 |
| 10 |  Toobit |
QNT/USDT | $76.89 | $8,543,408 | 21:57:15 19/03/2026 |
| 11 |  KCEX |
QNT/USDT | $76.90 | $7,557,097 | 21:54:15 19/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $76.91 | $7,533,781 | 21:57:16 19/03/2026 |
| 13 | Binance |
QNT/USDT | $76.96 | $4,375,174 | 21:56:54 19/03/2026 |
| 14 |  Bybit |
QNT/USDT | $76.84 | $2,791,725 | 21:54:16 19/03/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $76.81 | $2,782,874 | 21:54:15 19/03/2026 |
| 16 | WhiteBIT |
QNT/USDT | $77.02 | $2,490,818 | 21:54:11 19/03/2026 |
| 17 |  Websea |
QNT/USDT | $77.34 | $2,318,006 | 22:00:11 19/03/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $76.85 | $2,219,523 | 21:51:15 19/03/2026 |
| 19 | BTCC |
QNT/USDT | $77.02 | $2,171,229 | 21:54:12 19/03/2026 |
| 20 |  4E |
QNT/USDT | $76.97 | $2,162,263 | 21:57:09 19/03/2026 |
| 21 |  MEXC |
QNT/USDT | $76.88 | $2,090,937 | 21:57:15 19/03/2026 |
| 22 |  Bitunix |
QNT/USDT | $76.88 | $2,044,277 | 21:54:15 19/03/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $77.39 | $1,818,726 | 22:00:08 19/03/2026 |
| 24 |  Tebbit |
QNT/USDT | $77.33 | $1,768,844 | 22:00:16 19/03/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $76.99 | $1,733,563 | 21:56:59 19/03/2026 |
| 26 |  EagleX |
QNT/USDT | $77.29 | $1,717,003 | 22:00:11 19/03/2026 |
| 27 |  YUBIT |
QNT/USDT | $76.89 | $1,695,811 | 21:57:10 19/03/2026 |
| 28 |  Hotcoin |
QNT/USDT | $76.89 | $1,564,412 | 21:57:20 19/03/2026 |
| 29 |  Cofinex |
QNT/USDT | $77.16 | $1,532,160 | 22:00:15 19/03/2026 |
| 30 |  Bitget |
QNT/USDT | $76.86 | $1,518,038 | 21:54:15 19/03/2026 |
| 31 |  Bibox |
QNT/USDT | $97.99 | $1,502,686 | 22:00:13 19/03/2026 |
| 32 |  Bitvavo |
QNT/EUR | $76.80 | $1,481,465 | 21:57:09 19/03/2026 |
| 33 | MEXC |
QNT/USDT | $77.02 | $1,477,031 | 21:48:07 19/03/2026 |
| 34 |  XXKK |
QNT/USDT | $76.98 | $1,465,741 | 21:54:08 19/03/2026 |
| 35 |  Koinbay |
QNT/USDT | $60.71 | $1,422,892 | 22:00:15 19/03/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $77.45 | $1,354,713 | 22:00:09 19/03/2026 |
| 37 |  Pionex |
QNT/USDT | $76.90 | $1,310,462 | 21:57:16 19/03/2026 |
| 38 |  YEX |
QNT/USDT | $77.43 | $1,306,210 | 22:00:08 19/03/2026 |
| 39 |  Bitrue |
QNT/USDT | $76.86 | $1,294,825 | 21:57:17 19/03/2026 |
| 40 |  EasiCoin |
QNT/USDT | $77.34 | $1,262,457 | 22:00:16 19/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $76.95 | $1,248,226 | 21:56:53 19/03/2026 |
| 42 | WhiteBIT |
QNT/USDC | $77.13 | $1,075,942 | 21:54:11 19/03/2026 |
| 43 |  BtcTurk | Kripto |
QNT/TRY | $77.34 | $970,827 | 21:59:23 19/03/2026 |
| 44 |  BYDFi |
QNT/USDT | $77.00 | $969,936 | 21:54:07 19/03/2026 |
| 45 |  Kraken |
QNT/USD | $77.46 | $950,305 | 21:59:57 19/03/2026 |
| 46 | FameEX |
QNT/USDT | $77.01 | $946,475 | 21:57:11 19/03/2026 |
| 47 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,638 | 22:00:17 19/03/2026 |
| 48 | Bybit |
QNT/USDT | $76.99 | $881,107 | 21:54:09 19/03/2026 |
| 49 | LBank |
QNT/USDT | $77.00 | $867,127 | 21:57:11 19/03/2026 |
| 50 |  Bitcastle |
QNT/USDT | $77.35 | $810,715 | 22:00:19 19/03/2026 |
| 51 | BlockFin |
QNT/USDT | $77.44 | $730,147 | 22:00:09 19/03/2026 |
| 52 |  Phemex |
QNT/USDT | $77.13 | $711,679 | 21:57:13 19/03/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $76.91 | $702,154 | 21:57:18 19/03/2026 |
| 54 | Phemex |
QNT/USDT | $76.91 | $692,449 | 21:57:17 19/03/2026 |
| 55 | KuCoin |
QNT/USDT | $76.87 | $671,526 | 21:54:18 19/03/2026 |
| 56 |  BloFin |
QNT/USDT | $77.35 | $656,156 | 22:00:16 19/03/2026 |
| 57 |  ASTX |
QNT/USDT | $77.39 | $652,760 | 22:00:08 19/03/2026 |
| 58 | Ourbit |
QNT/USDT | $77.00 | $618,861 | 21:54:11 19/03/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $76.96 | $604,533 | 21:54:13 19/03/2026 |
| 60 | BitMart |
QNT/USDT | $76.95 | $581,999 | 21:57:07 19/03/2026 |
| 61 | ASTX |
QNT/USDT | $77.31 | $579,436 | 22:00:16 19/03/2026 |
| 62 |  Gate |
QNT/USDT | $77.06 | $563,661 | 21:56:24 19/03/2026 |
| 63 | Hotcoin |
QNT/USDT | $77.02 | $496,978 | 21:45:16 19/03/2026 |
| 64 |  Bitcoiva |
QNT/USDT | $77.00 | $470,715 | 22:00:12 19/03/2026 |
| 65 | Binance |
QNT/USDC | $76.96 | $445,727 | 21:56:54 19/03/2026 |
| 66 |  MGBX |
QNT/USDT | $77.02 | $428,965 | 21:57:10 19/03/2026 |
| 67 | BloFin |
QNT/USDT | $76.94 | $427,248 | 21:57:08 19/03/2026 |
| 68 |  BingX |
QNT/USDT | $76.96 | $413,833 | 21:57:14 19/03/2026 |
| 69 |  BitradeX |
QNT/USDT | $76.99 | $382,587 | 21:57:12 19/03/2026 |
| 70 |  Cryptomus |
QNT/USDT | $76.95 | $369,118 | 21:57:08 19/03/2026 |
| 71 | Bitunix |
QNT/USDT | $76.96 | $364,649 | 21:57:10 19/03/2026 |
| 72 | Gate |
QNT/USDT | $76.51 | $354,117 | 21:54:19 19/03/2026 |
| 73 |  Zoomex |
QNT/USDT | $77.00 | $352,986 | 21:51:08 19/03/2026 |
| 74 |  Azbit |
QNT/USDT | $77.02 | $327,225 | 21:42:09 19/03/2026 |
| 75 |  BitDelta |
QNT/USDT | $76.89 | $322,337 | 21:57:08 19/03/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.76 | $312,791 | 21:53:47 19/03/2026 |
| 77 | Pionex |
QNT/USDT | $76.98 | $307,527 | 21:57:12 19/03/2026 |
| 78 | CZR Exchange |
QNT/USDT | $77.38 | $300,597 | 22:00:09 19/03/2026 |
| 79 |  Picol |
QNT/USDT | $77.43 | $274,995 | 22:00:07 19/03/2026 |
| 80 |  Tapbit |
QNT/USDT | $76.90 | $265,634 | 21:57:11 19/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $76.95 | $254,056 | 21:54:11 19/03/2026 |
| 82 | Bitrue |
QNT/USDT | $76.99 | $238,108 | 21:57:10 19/03/2026 |
| 83 |  Niza.io |
QNT/USD | $77.46 | $228,929 | 22:00:08 19/03/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $76.99 | $201,058 | 21:42:09 19/03/2026 |
| 85 |  BitTap |
QNT/USDT | $76.87 | $168,307 | 21:57:17 19/03/2026 |
| 86 | Koinbay |
QNT/USDT | $76.99 | $163,982 | 21:48:08 19/03/2026 |
| 87 |  GroveX |
QNT/USDT | $76.89 | $163,629 | 22:00:08 19/03/2026 |
| 88 | Kraken |
QNT/EUR | $76.81 | $162,127 | 21:59:26 19/03/2026 |
| 89 |  WHXEX |
QNT/USDT | $77.34 | $158,579 | 22:00:10 19/03/2026 |
| 90 |  idax exchange |
QNT/USDT | $77.34 | $158,579 | 22:00:12 19/03/2026 |
| 91 |  Bit2Me |
QNT/EUR | $76.80 | $154,363 | 21:57:10 19/03/2026 |
| 92 |  AscendEX |
QNT/USDT | $76.78 | $152,062 | 21:57:07 19/03/2026 |
| 93 | Bitget |
QNT/USDT | $77.20 | $144,946 | 21:54:09 19/03/2026 |
| 94 |  Coinstore |
QNT/USDT | $76.87 | $139,721 | 21:57:08 19/03/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $76.92 | $139,012 | 21:57:10 19/03/2026 |
| 96 | Bitrue |
QNT/USDC | $77.00 | $134,013 | 21:57:10 19/03/2026 |
| 97 | Bitrue |
QNT/XRP | $77.13 | $131,554 | 21:57:10 19/03/2026 |
| 98 |  Paribu |
QNT/TRY | $77.43 | $123,698 | 22:02:23 19/03/2026 |
| 99 | Binance |
QNT/BTC | $76.99 | $111,587 | 21:56:54 19/03/2026 |
| 100 |  PointPay |
QNT/USDT | $77.00 | $102,262 | 21:51:08 19/03/2026 |
| 101 |  ZKE |
QNT/USDT | $77.38 | $96,374.19 | 22:00:13 19/03/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $76.97 | $94,362.34 | 21:57:10 19/03/2026 |
| 103 |  Dzengi.com |
QNT/USD | $76.96 | $94,011.51 | 22:00:11 19/03/2026 |
| 104 |  BVOX |
QNT/USDT | $76.97 | $92,957.80 | 21:57:09 19/03/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $77.06 | $91,981.62 | 21:54:13 19/03/2026 |
| 106 | BtcTurk | Kripto |
QNT/USDT | $76.87 | $82,965.37 | 21:59:53 19/03/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $77.30 | $76,842.06 | 22:00:15 19/03/2026 |
| 108 |  WEEX |
QNT/USDT | $76.97 | $69,916.81 | 21:57:09 19/03/2026 |
| 109 | MEXC |
QNT/USDC | $77.11 | $64,938.43 | 21:48:07 19/03/2026 |
| 110 | Cofinex |
QNT/USDT | $77.39 | $51,307.01 | 22:00:13 19/03/2026 |
| 111 | Bitcastle |
QNT/USDT | $77.30 | $49,927.17 | 22:00:09 19/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $76.98 | $44,395.56 | 21:57:10 19/03/2026 |
| 113 |  Koinpark |
QNT/USDT | $76.85 | $39,921.05 | 21:57:07 19/03/2026 |
| 114 | Niza.io |
QNT/EUR | $76.80 | $39,370.66 | 22:00:08 19/03/2026 |
| 115 |  Bitso |
QNT/USD | $77.10 | $38,041.78 | 21:59:53 19/03/2026 |
| 116 | BYDFi |
QNT/USDT | $76.90 | $32,088.13 | 22:00:15 19/03/2026 |
| 117 |  LATOKEN |
QNT/USDT | $76.95 | $28,654.52 | 21:57:10 19/03/2026 |
| 118 | Koinpark |
QNT/INR | $77.93 | $27,036.39 | 21:57:07 19/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.68 | $24,339.62 | 20:31:35 19/03/2026 |
| 120 |  XBO.com |
QNT/USDT | $77.59 | $23,638.84 | 22:00:07 19/03/2026 |
| 121 |  CoinEx |
QNT/USDT | $77.29 | $22,113.88 | 21:59:53 19/03/2026 |
| 122 |  Gemini |
QNT/USD | $77.11 | $22,050.67 | 21:59:54 19/03/2026 |
| 123 |  Nivex |
QNT/USDT | $71.98 | $19,184.34 | 17:15:09 18/03/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $77.19 | $11,005.42 | 21:54:08 19/03/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $76.98 | $10,874.08 | 21:57:11 19/03/2026 |
| 126 |  Coinmetro |
QNT/EUR | $77.39 | $7,927.92 | 22:00:11 19/03/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $77.03 | $7,650.85 | 21:56:59 19/03/2026 |
| 128 |  Indodax |
QNT/IDR | $78.17 | $6,966.68 | 22:02:54 19/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $76.94 | $6,036.56 | 21:55:59 19/03/2026 |
| 130 |  Paradex |
QNT/USD | $75.87 | $5,141.80 | 22:00:15 19/03/2026 |
| 131 |  Binance TH |
QNT/USDT | $76.97 | $4,587.43 | 21:57:10 19/03/2026 |
| 132 |  TRIV |
QNT/IDR | $77.31 | $3,721.17 | 22:00:12 19/03/2026 |
| 133 | TRIV |
QNT/USDT | $77.23 | $3,721.17 | 22:00:12 19/03/2026 |
| 134 |  CoinDCX |
QNT/INR | $79.41 | $3,656.77 | 21:54:11 19/03/2026 |
| 135 | CoinEx |
QNT/USDC | $77.33 | $3,322.93 | 21:59:53 19/03/2026 |
| 136 |  Bitlo |
QNT/TRY | $77.14 | $2,017.34 | 21:54:13 19/03/2026 |
| 137 | CoinDCX |
QNT/USDT | $76.88 | $1,787.40 | 21:54:11 19/03/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $77.15 | $1,659.44 | 21:48:17 19/03/2026 |
| 139 |  Bitkub |
QNT/THB | $77.89 | $1,329.10 | 21:57:08 19/03/2026 |
| 140 | Coinmetro |
QNT/GBP | $77.40 | $1,257.07 | 22:00:11 19/03/2026 |
| 141 |  zondacrypto |
QNT/USDC | $73.99 | $1,140.08 | 22:00:07 19/03/2026 |
| 142 |  Binance.US |
QNT/USDT | $72.34 | $1,089.71 | 21:59:23 19/03/2026 |
| 143 |  WazirX |
QNT/INR | $79.56 | $1,085.17 | 22:00:12 19/03/2026 |
| 144 |  CoinJar |
QNT/USDC | $77.05 | $1,015.74 | 22:00:38 19/03/2026 |
| 145 | CoinJar |
QNT/AUD | $76.94 | $945.64 | 22:00:38 19/03/2026 |
| 146 |  5DAX |
QNT/USDT | $77.19 | $612.16 | 22:00:12 19/03/2026 |
| 147 |  ONUS Pro |
QNT/VNDC | $77.03 | $539.64 | 21:54:14 19/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $76.59 | $434.41 | 22:00:08 19/03/2026 |
| 149 |  Ndax |
QNT/CAD | $76.95 | $389.35 | 22:00:11 19/03/2026 |
| 150 |  NexDAX |
QNT/USDT | $77.01 | $350.47 | 21:54:11 19/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,119.39 | $346.19 | 21:36:35 19/03/2026 |
| 152 | CoinJar |
QNT/GBP | $76.14 | $302.25 | 22:00:38 19/03/2026 |
| 153 | CoinJar |
QNT/USD | $75.53 | $231.14 | 22:00:38 19/03/2026 |
| 154 |  NovaDAX |
QNT/BRL | $77.97 | $191.48 | 22:00:08 19/03/2026 |
| 155 |  ZebPay |
QNT/INR | $80.53 | $146.15 | 22:00:07 19/03/2026 |
| 156 | Coinmetro |
QNT/USDT | $77.40 | $71.97 | 22:00:11 19/03/2026 |
| 157 |  Bancor Network |
QNT/BNT | $64.32 | $57.18 | 21:57:09 19/03/2026 |
| 158 | WazirX |
QNT/USDT | $77.40 | $45.27 | 22:00:12 19/03/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $74.89 | $39.97 | 22:00:13 19/03/2026 |
| 160 |  CEX.IO |
QNT/EUR | $77.57 | $32.94 | 22:00:10 19/03/2026 |
| 161 | CEX.IO |
QNT/USD | $77.10 | $32.16 | 21:48:09 19/03/2026 |
| 162 | CEX.IO |
QNT/USDT | $77.05 | $23.17 | 21:48:09 19/03/2026 |
| 163 | CEX.IO |
QNT/USDC | $77.10 | $17.51 | 21:48:09 19/03/2026 |
| 164 |  Unocoin |
QNT/INR | $107.29 | $10.73 | 22:00:12 19/03/2026 |
| 165 |  ChangeNOW |
QNT/BTC | $77.35 | $3.78 | 21:57:11 19/03/2026 |
| 166 |  GOPAX |
QNT/KRW | $54.84 | $3.43 | 22:00:08 19/03/2026 |
| 167 | Coinmetro |
QNT/USD | $77.39 | $0.000001350 | 22:00:11 19/03/2026 |
| 168 |  HitBTC |
QNT/BTC | $65.75 | $0 | 21:57:09 19/03/2026 |
| 169 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:57:09 19/03/2026 |
| 170 | HitBTC |
QNT/USDT | $66.10 | $0 | 21:57:09 19/03/2026 |
| 171 | Tokocrypto |
QNT/USDC | $76.96 | $0 | 21:54:08 19/03/2026 |
| 172 |  Giottus |
QNT/USDT | $77.00 | $0 | 21:54:12 19/03/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $115.16 | $0 | 22:00:09 19/03/2026 |
| 174 |  ADEN |
QNT/USDT | $77.14 | $0 | 22:00:44 19/03/2026 |
| 175 |  Gate US |
QNT/USDT | $77.34 | $0 | 22:00:09 19/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 19/03/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,370,789 với tỷ giá $76.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.