Quant QNT
Xếp hạng #38
21:13:00 30/10/2026
Giá Quant (QNT)
$191.48 -1.39%
0.002497 BTC
4,939,315 VND
Thấp: $176.06
Cao: $198.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.48 | $1,350,660,419 | 21:00:16 30/10/2026 |
| 2 |  KTX |
QNT/USDT | $193.47 | $160,443,024 | 21:00:16 30/10/2026 |
| 3 |  KCEX |
QNT/USDT | $192.18 | $124,698,040 | 20:57:15 30/10/2026 |
| 4 |  Binance |
QNT/USDT | $192.22 | $119,605,345 | 20:54:17 30/10/2026 |
| 5 |  AEGET |
QNT/USDT | $192.06 | $113,056,852 | 20:57:16 30/10/2026 |
| 6 |  LBank |
QNT/USDT | $192.52 | $106,668,117 | 20:57:16 30/10/2026 |
| 7 |  FameEX |
QNT/USDT | $192.10 | $95,818,763 | 20:57:17 30/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $192.05 | $79,694,317 | 20:57:15 30/10/2026 |
| 9 |  MEXC |
QNT/USDT | $192.20 | $74,657,136 | 20:54:15 30/10/2026 |
| 10 |  Toobit |
QNT/USDT | $192.10 | $61,354,968 | 20:57:15 30/10/2026 |
| 11 |  BTCC |
QNT/USDT | $192.64 | $54,125,493 | 20:57:16 30/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $193.58 | $39,513,381 | 21:00:10 30/10/2026 |
| 13 |  Buzzex |
QNT/USDT | $193.92 | $34,785,341 | 21:00:10 30/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $192.10 | $33,426,040 | 20:57:15 30/10/2026 |
| 15 |  BiKing |
QNT/USDT | $193.48 | $32,787,880 | 21:00:18 30/10/2026 |
| 16 |  BVOX |
QNT/USDT | $192.16 | $32,146,931 | 20:57:15 30/10/2026 |
| 17 |  Bybit |
QNT/USDT | $192.28 | $30,950,162 | 20:54:17 30/10/2026 |
| 18 |  Batonex |
QNT/USDT | $192.16 | $29,630,841 | 20:57:16 30/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $192.15 | $28,995,492 | 20:57:20 30/10/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $192.19 | $24,303,774 | 20:57:15 30/10/2026 |
| 21 | Binance |
QNT/USDT | $192.21 | $20,866,870 | 20:56:54 30/10/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $191.74 | $18,542,083 | 20:57:15 30/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $191.98 | $15,596,493 | 20:57:00 30/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $193.53 | $14,401,978 | 21:00:16 30/10/2026 |
| 25 |  Cofinex |
QNT/USDT | $193.89 | $12,697,045 | 21:00:15 30/10/2026 |
| 26 |  Bitget |
QNT/USDT | $192.09 | $12,645,891 | 20:54:15 30/10/2026 |
| 27 |  Kraken |
QNT/USD | $193.87 | $12,369,266 | 20:59:58 30/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $192.15 | $12,023,657 | 20:57:45 30/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $193.48 | $10,564,903 | 21:00:16 30/10/2026 |
| 30 |  4E |
QNT/USDT | $193.67 | $10,343,436 | 21:00:12 30/10/2026 |
| 31 |  Pionex |
QNT/USDT | $192.11 | $9,126,032 | 20:57:16 30/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $193.52 | $8,585,674 | 21:00:15 30/10/2026 |
| 33 |  BingX |
QNT/USDT | $192.15 | $8,352,271 | 20:57:18 30/10/2026 |
| 34 |  KuCoin |
QNT/USDT | $192.22 | $8,323,416 | 20:54:19 30/10/2026 |
| 35 |  HTX |
QNT/USDT | $192.47 | $7,781,752 | 20:56:24 30/10/2026 |
| 36 | WhiteBIT |
QNT/USDT | $192.60 | $7,151,222 | 20:57:08 30/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $192.26 | $7,042,571 | 20:57:10 30/10/2026 |
| 38 | Bybit |
QNT/USDT | $192.42 | $6,248,868 | 20:54:08 30/10/2026 |
| 39 |  Gate |
QNT/USDT | $192.08 | $6,140,166 | 20:54:20 30/10/2026 |
| 40 |  Bitvavo |
QNT/EUR | $192.20 | $5,834,490 | 20:57:10 30/10/2026 |
| 41 |  Bitunix |
QNT/USDT | $192.10 | $5,810,281 | 20:57:16 30/10/2026 |
| 42 |  Hibt |
QNT/USDT | $192.38 | $4,172,482 | 20:57:09 30/10/2026 |
| 43 |  BloFin |
QNT/USDT | $191.65 | $3,990,763 | 20:48:24 30/10/2026 |
| 44 |  EasiCoin |
QNT/USDT | $193.45 | $3,932,940 | 21:00:17 30/10/2026 |
| 45 | YUBIT |
QNT/USDT | $192.13 | $3,807,636 | 20:57:16 30/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $192.07 | $3,770,370 | 20:57:18 30/10/2026 |
| 47 | Gate |
QNT/USDT | $191.99 | $3,742,099 | 20:56:54 30/10/2026 |
| 48 | LBank |
QNT/USDT | $192.85 | $3,546,319 | 20:57:10 30/10/2026 |
| 49 |  Bitbase |
QNT/USDT | $192.12 | $3,476,725 | 20:51:18 30/10/2026 |
| 50 |  Bitrue |
QNT/USDT | $192.06 | $3,202,029 | 20:57:17 30/10/2026 |
| 51 |  ICRYPEX |
QNT/USDT | $192.67 | $3,186,342 | 20:57:11 30/10/2026 |
| 52 |  Niza.io |
QNT/USD | $193.75 | $3,013,034 | 21:00:09 30/10/2026 |
| 53 |  Uniswap v4 (Ethereum) |
QNT/USDC | $192.70 | $2,746,639 | 20:54:47 30/10/2026 |
| 54 | KuCoin |
QNT/USDT | $192.05 | $2,672,904 | 20:56:53 30/10/2026 |
| 55 | FameEX |
QNT/USDT | $192.90 | $2,644,217 | 20:57:09 30/10/2026 |
| 56 | ASTX |
QNT/USDT | $193.67 | $2,500,314 | 21:00:11 30/10/2026 |
| 57 |  Aster |
QNT/USDT | $192.07 | $2,473,017 | 20:54:15 30/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $191.88 | $2,337,018 | 20:55:35 30/10/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $192.19 | $2,311,194 | 20:59:23 30/10/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $193.78 | $2,243,449 | 21:00:11 30/10/2026 |
| 61 |  Phemex |
QNT/USDT | $192.03 | $2,187,835 | 20:57:16 30/10/2026 |
| 62 |  Azbit |
QNT/USDT | $192.06 | $1,976,142 | 20:57:09 30/10/2026 |
| 63 |  Zoomex |
QNT/USDT | $191.85 | $1,755,492 | 20:45:17 30/10/2026 |
| 64 | Bitget |
QNT/USDT | $191.91 | $1,599,056 | 20:55:25 30/10/2026 |
| 65 |  Revolut (UK) |
QNT/USD | $193.03 | $1,560,895 | 21:00:11 30/10/2026 |
| 66 |  BitradeX |
QNT/USDT | $193.72 | $1,468,973 | 21:00:08 30/10/2026 |
| 67 |  Koinbay |
QNT/USDT | $60.60 | $1,420,291 | 20:57:21 30/10/2026 |
| 68 |  Bitcastle |
QNT/USDT | $193.49 | $1,386,523 | 21:00:17 30/10/2026 |
| 69 | Pionex |
QNT/USDT | $192.30 | $1,317,903 | 20:57:08 30/10/2026 |
| 70 | WhiteBIT |
QNT/USDC | $193.07 | $1,284,374 | 20:57:08 30/10/2026 |
| 71 | Bitrue |
QNT/USDT | $192.51 | $1,237,964 | 20:57:10 30/10/2026 |
| 72 |  BitDelta |
QNT/USDT | $192.17 | $1,208,060 | 20:57:11 30/10/2026 |
| 73 | Bitbase |
QNT/USDT | $191.79 | $1,188,384 | 20:54:08 30/10/2026 |
| 74 |  Picol |
QNT/USDT | $193.68 | $1,164,424 | 21:00:10 30/10/2026 |
| 75 |  XXKK |
QNT/USDT | $193.87 | $1,153,048 | 21:00:11 30/10/2026 |
| 76 |  PointPay |
QNT/USDT | $192.33 | $1,138,292 | 20:57:09 30/10/2026 |
| 77 | MEXC |
QNT/USDT | $191.63 | $1,133,127 | 20:54:08 30/10/2026 |
| 78 |  SunX |
QNT/USDT | $227.56 | $1,129,730 | 21:00:16 30/10/2026 |
| 79 | BlockFin |
QNT/USDT | $193.80 | $1,126,660 | 21:00:12 30/10/2026 |
| 80 | CZR Exchange |
QNT/USDT | $193.84 | $1,105,405 | 21:00:10 30/10/2026 |
| 81 | x.me Exchange |
QNT/USDT | $192.49 | $1,071,270 | 20:57:12 30/10/2026 |
| 82 | Phemex |
QNT/USDT | $192.67 | $1,054,817 | 20:57:09 30/10/2026 |
| 83 | Kraken |
QNT/EUR | $192.67 | $995,337 | 20:59:25 30/10/2026 |
| 84 | BingX |
QNT/USDT | $192.29 | $992,142 | 20:57:08 30/10/2026 |
| 85 |  BitTap |
QNT/USDT | $193.89 | $949,412 | 21:00:17 30/10/2026 |
| 86 | Uniswap v3 (Ethereum) |
QNT/WETH | $190.96 | $949,351 | 19:15:35 30/10/2026 |
| 87 |  Bit2Me |
QNT/EUR | $192.18 | $945,157 | 20:57:10 30/10/2026 |
| 88 | EasiCoin |
QNT/USDT | $193.68 | $905,107 | 21:00:10 30/10/2026 |
| 89 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,261 | 21:00:16 30/10/2026 |
| 90 |  MGBX |
QNT/USDT | $192.32 | $878,987 | 20:57:09 30/10/2026 |
| 91 |  BigONE |
QNT/USDT | $192.36 | $877,701 | 20:57:11 30/10/2026 |
| 92 | Ourbit |
QNT/USDT | $192.05 | $792,793 | 20:51:07 30/10/2026 |
| 93 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 94 |  Bitbaby |
QNT/USDT | $193.95 | $753,729 | 21:00:09 30/10/2026 |
| 95 | BloFin |
QNT/USDT | $192.42 | $684,338 | 20:57:11 30/10/2026 |
| 96 | Bitunix |
QNT/USDT | $192.45 | $677,730 | 20:57:10 30/10/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $192.21 | $662,819 | 20:48:10 30/10/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $191.34 | $627,732 | 20:56:54 30/10/2026 |
| 99 | Bitrue |
QNT/XRP | $192.41 | $564,023 | 20:57:10 30/10/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $193.73 | $516,864 | 21:00:15 30/10/2026 |
| 101 |  Paribu |
QNT/TRY | $192.52 | $482,645 | 20:56:53 30/10/2026 |
| 102 | KCEX |
QNT/USDT | $192.36 | $466,586 | 20:57:10 30/10/2026 |
| 103 | Koinbay |
QNT/USDT | $192.09 | $460,346 | 20:51:16 30/10/2026 |
| 104 |  idax exchange |
QNT/USDT | $193.93 | $452,838 | 21:00:11 30/10/2026 |
| 105 |  Variational |
QNT/USDC | $192.34 | $441,938 | 21:00:17 30/10/2026 |
| 106 | Hotcoin |
QNT/USDT | $192.84 | $400,269 | 20:57:15 30/10/2026 |
| 107 | HTX |
QNT/USDT | $191.56 | $373,370 | 20:54:16 30/10/2026 |
| 108 |  BYDFi |
QNT/USDT | $192.10 | $362,369 | 20:57:09 30/10/2026 |
| 109 |  Tebbit |
QNT/USDT | $193.46 | $307,048 | 21:00:17 30/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $192.92 | $298,747 | 21:00:13 30/10/2026 |
| 111 |  GroveX |
QNT/USDT | $191.82 | $289,606 | 21:00:10 30/10/2026 |
| 112 |  Coinstore |
QNT/USDT | $192.23 | $286,272 | 20:57:08 30/10/2026 |
| 113 |  TxFlow |
QNT/USDC | $193.57 | $277,499 | 13:07:01 30/10/2026 |
| 114 |  ZKE |
QNT/USDT | $193.65 | $272,135 | 21:00:14 30/10/2026 |
| 115 | Niza.io |
QNT/EUR | $193.99 | $241,343 | 21:00:09 30/10/2026 |
| 116 |  Metric (Ethereum) |
QNT/USDC | $191.95 | $213,000 | 20:46:47 30/10/2026 |
| 117 |  EdgeX |
QNT/USDC | $193.75 | $182,827 | 21:00:16 30/10/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $194.68 | $180,272 | 20:56:54 30/10/2026 |
| 119 |  Extended |
QNT/USD | $35.68 | $158,085 | 21:00:16 30/10/2026 |
| 120 |  CoinDCX |
QNT/INR | $207.95 | $138,267 | 20:57:09 30/10/2026 |
| 121 | Bitcastle |
QNT/USDT | $193.77 | $124,498 | 21:00:11 30/10/2026 |
| 122 |  Bitcoiva |
QNT/USDT | $192.51 | $123,698 | 21:00:09 30/10/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $191.71 | $122,806 | 20:48:10 30/10/2026 |
| 124 |  Dzengi |
QNT/USD | $191.83 | $122,337 | 21:00:10 30/10/2026 |
| 125 |  Lighter |
QNT/USDC | $193.04 | $116,910 | 20:57:15 30/10/2026 |
| 126 | MEXC |
QNT/USDC | $191.74 | $115,476 | 20:54:08 30/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $192.44 | $107,331 | 20:57:12 30/10/2026 |
| 128 |  CoinUp.io |
QNT/USDT | $192.08 | $104,954 | 20:45:12 30/10/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $191.72 | $95,102.10 | 20:42:35 30/10/2026 |
| 130 |  Koinpark |
QNT/USDT | $193.97 | $81,643.86 | 21:00:10 30/10/2026 |
| 131 |  Indodax |
QNT/IDR | $193.80 | $81,561.93 | 20:59:23 30/10/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $66,460.14 | 20:56:24 30/10/2026 |
| 133 | Cofinex |
QNT/USDT | $194.18 | $64,350.94 | 21:00:09 30/10/2026 |
| 134 | Koinpark |
QNT/INR | $208.15 | $60,624.69 | 21:00:10 30/10/2026 |
| 135 |  WEEX |
QNT/USDT | $192.29 | $48,657.73 | 20:57:12 30/10/2026 |
| 136 |  CEX.IO |
QNT/USD | $192.48 | $48,154.98 | 20:54:09 30/10/2026 |
| 137 |  Gemini |
QNT/USD | $194.95 | $47,785.25 | 20:59:23 30/10/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $191.51 | $47,233.73 | 20:56:29 30/10/2026 |
| 139 | CEX.IO |
QNT/USDT | $192.36 | $45,247.91 | 20:54:09 30/10/2026 |
| 140 | CoinDCX |
QNT/USDT | $192.40 | $43,337.89 | 20:57:09 30/10/2026 |
| 141 |  Binance TH |
QNT/USDT | $192.31 | $40,096.16 | 20:57:11 30/10/2026 |
| 142 |  XBO.com |
QNT/USDT | $193.69 | $38,852.38 | 21:00:14 30/10/2026 |
| 143 |  Binance.US |
QNT/USDT | $193.70 | $23,037.89 | 20:59:23 30/10/2026 |
| 144 |  Bitkub |
QNT/THB | $191.07 | $21,005.05 | 20:57:11 30/10/2026 |
| 145 |  CoinJar |
QNT/AUD | $199.34 | $20,907.33 | 20:58:06 30/10/2026 |
| 146 |  Poloniex |
QNT/USDT | $193.95 | $20,620.81 | 20:59:53 30/10/2026 |
| 147 |  Kanga Exchange |
QNT/USDT | $191.11 | $20,406.60 | 21:00:07 30/10/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $192.17 | $18,992.22 | 20:59:53 30/10/2026 |
| 149 |  TRIV |
QNT/USDT | $193.56 | $17,484.55 | 21:00:13 30/10/2026 |
| 150 | TRIV |
QNT/IDR | $194.71 | $17,484.53 | 21:00:13 30/10/2026 |
| 151 | CriptoSwaps |
QNT/BTC | $71.11 | $16,351.59 | 21:00:11 30/10/2026 |
| 152 |  Bitlo |
QNT/TRY | $190.72 | $16,306.06 | 21:00:10 30/10/2026 |
| 153 |  Meteora DLMM |
USDC/QNT | $0.9983 | $14,729.36 | 20:46:07 30/10/2026 |
| 154 |  ChangeNOW |
QNT/BTC | $191.86 | $13,687.44 | 21:00:12 30/10/2026 |
| 155 | Meteora DLMM |
QNT/SOL | $193.49 | $12,892.65 | 20:50:48 30/10/2026 |
| 156 | CoinJar |
QNT/USD | $199.40 | $12,726.46 | 20:58:06 30/10/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $194.12 | $11,136.44 | 17:48:19 30/10/2026 |
| 158 | Raydium (CLMM) |
QNT/SOL | $193.44 | $10,943.03 | 20:50:48 30/10/2026 |
| 159 |  Ndax |
QNT/CAD | $199.63 | $10,720.81 | 21:00:12 30/10/2026 |
| 160 | CoinJar |
QNT/USDC | $199.44 | $8,580.36 | 20:58:06 30/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $192.83 | $2,071.81 | 20:57:08 30/10/2026 |
| 162 |  ZebPay |
QNT/INR | $209.72 | $849.72 | 20:57:07 30/10/2026 |
| 163 |  WazirX |
QNT/INR | $194.78 | $286.14 | 21:00:09 30/10/2026 |
| 164 |  Kinesis Money |
QNT/C1USD | $198.60 | $249.44 | 21:00:10 30/10/2026 |
| 165 |  ADEN |
QNT/USDT | $193.82 | $236.97 | 21:01:00 30/10/2026 |
| 166 | WazirX |
QNT/USDT | $193.98 | $203.87 | 21:00:09 30/10/2026 |
| 167 | CoinJar |
QNT/GBP | $198.86 | $199.29 | 20:58:06 30/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $194.63 | $145.08 | 16:12:47 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,178.07 | $141.84 | 15:43:23 30/10/2026 |
| 170 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 171 |  Bancor Network |
QNT/BNT | $67.81 | $31.44 | 20:57:12 30/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $192.65 | $29.40 | 20:54:09 30/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $193.94 | $15.71 | 13:38:47 30/10/2026 |
| 174 | CEX.IO |
QNT/EUR | $193.03 | $15.71 | 20:54:09 30/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.29 | $10.53 | 20:57:07 30/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $373.95 | $7.49 | 21:00:09 30/10/2026 |
| 177 |  HitBTC |
QNT/USDT | $194.44 | $5.19 | 20:54:08 30/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $70.72 | $0.00000004000 | 21:00:10 30/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.97 | $0.00000004000 | 21:00:10 30/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 21:00:10 30/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.42 | $0.00000004000 | 21:00:10 30/10/2026 |
| 183 | HitBTC |
QNT/BTC | $241.79 | $0 | 20:54:08 30/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.18 | $0 | 20:54:08 30/10/2026 |
| 185 |  Giottus |
QNT/INR | $200.61 | $0 | 20:57:10 30/10/2026 |
| 186 | Giottus |
QNT/USDT | $192.42 | $0 | 20:57:10 30/10/2026 |
| 187 |  Gate US |
QNT/USDT | $193.72 | $0 | 21:00:09 30/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,350,660,419 với tỷ giá $193.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.