Quant QNT
Xếp hạng #64
21:54:00 10/06/2026
Giá Quant (QNT)
$64.74 -0.46%
0.001047 BTC
1,696,064 VND
Thấp: $64.54
Cao: $67.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.19 | $82,677,459 | 21:00:16 10/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.17 | $15,894,543 | 20:57:16 10/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $65.25 | $13,088,677 | 20:57:16 10/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $65.19 | $9,511,714 | 21:00:16 10/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $65.14 | $3,941,487 | 21:00:10 10/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $65.30 | $3,179,544 | 20:54:15 10/06/2026 |
| 8 |  Binance |
QNT/USDT | $65.29 | $3,139,267 | 20:54:17 10/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $65.16 | $2,974,673 | 20:57:15 10/06/2026 |
| 10 |  AEGET |
QNT/USDT | $65.18 | $2,685,246 | 20:57:16 10/06/2026 |
| 11 |  FameEX |
QNT/USDT | $65.18 | $2,397,069 | 20:57:17 10/06/2026 |
| 12 |  Toobit |
QNT/USDT | $65.13 | $2,386,604 | 20:57:15 10/06/2026 |
| 13 |  Batonex |
QNT/USDT | $65.18 | $2,063,498 | 21:00:16 10/06/2026 |
| 14 |  KCEX |
QNT/USDT | $65.20 | $1,972,678 | 20:57:15 10/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.17 | $1,867,254 | 20:57:15 10/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $65.17 | $1,725,127 | 20:57:17 10/06/2026 |
| 17 |  BTCC |
QNT/USDT | $65.38 | $1,551,552 | 20:57:16 10/06/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $65.16 | $1,520,342 | 21:00:12 10/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.66 | $1,421,744 | 20:51:15 10/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.21 | $1,308,137 | 20:57:20 10/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $65.16 | $964,326 | 21:00:17 10/06/2026 |
| 22 |  Bybit |
QNT/USDT | $65.38 | $941,327 | 20:54:16 10/06/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,005 | 21:00:16 10/06/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $65.46 | $897,772 | 21:00:10 10/06/2026 |
| 25 | BitMart |
QNT/USDT | $65.29 | $735,475 | 20:57:08 10/06/2026 |
| 26 | Binance |
QNT/USDT | $65.31 | $648,541 | 20:56:42 10/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $65.21 | $642,661 | 20:57:09 10/06/2026 |
| 28 | BlockFin |
QNT/USDT | $65.41 | $565,219 | 20:54:10 10/06/2026 |
| 29 |  Phemex |
QNT/USDT | $65.48 | $498,938 | 20:57:08 10/06/2026 |
| 30 |  MEXC |
QNT/USDT | $65.18 | $493,433 | 20:57:16 10/06/2026 |
| 31 |  Bitcastle |
QNT/USDT | $65.24 | $479,252 | 21:00:19 10/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.31 | $456,680 | 20:33:19 10/06/2026 |
| 33 |  Pionex |
QNT/USDT | $65.16 | $451,658 | 20:57:16 10/06/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $65.42 | $451,161 | 20:57:00 10/06/2026 |
| 35 |  EagleX |
QNT/USDT | $65.14 | $436,305 | 21:00:10 10/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $65.25 | $435,564 | 20:57:07 10/06/2026 |
| 37 | YUBIT |
QNT/USDT | $65.17 | $405,788 | 20:57:15 10/06/2026 |
| 38 |  Bitvavo |
QNT/EUR | $65.38 | $376,938 | 20:57:12 10/06/2026 |
| 39 |  Bitrue |
QNT/USDT | $65.14 | $360,222 | 20:57:17 10/06/2026 |
| 40 |  Bitget |
QNT/USDT | $65.25 | $344,635 | 20:54:16 10/06/2026 |
| 41 |  Cofinex |
QNT/USDT | $65.15 | $343,337 | 21:00:17 10/06/2026 |
| 42 |  BloFin |
QNT/USDT | $65.37 | $337,383 | 20:57:07 10/06/2026 |
| 43 | BTCC |
QNT/USDT | $65.33 | $324,105 | 20:57:08 10/06/2026 |
| 44 |  4E |
QNT/USDT | $65.24 | $320,890 | 21:00:07 10/06/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $65.16 | $314,461 | 20:57:17 10/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $65.73 | $300,000 | 20:51:00 10/06/2026 |
| 47 |  Websea |
QNT/USDT | $65.33 | $283,629 | 20:54:08 10/06/2026 |
| 48 | FameEX |
QNT/USDT | $65.38 | $276,785 | 20:57:07 10/06/2026 |
| 49 | Bybit |
QNT/USDT | $65.44 | $260,884 | 20:54:09 10/06/2026 |
| 50 |  YEX |
QNT/USDT | $65.24 | $254,212 | 21:00:08 10/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.71 | $229,578 | 20:51:23 10/06/2026 |
| 52 | Bitbase |
QNT/USDT | $65.67 | $228,215 | 20:42:08 10/06/2026 |
| 53 |  BitDelta |
QNT/USDT | $65.14 | $222,041 | 21:00:10 10/06/2026 |
| 54 | EagleX |
QNT/USDT | $65.17 | $212,611 | 21:00:15 10/06/2026 |
| 55 |  Kraken |
QNT/USD | $65.48 | $212,148 | 20:59:24 10/06/2026 |
| 56 |  EasiCoin |
QNT/USDT | $65.14 | $190,001 | 21:00:15 10/06/2026 |
| 57 |  Bitunix |
QNT/USDT | $65.17 | $187,539 | 20:57:17 10/06/2026 |
| 58 | BloFin |
QNT/USDT | $65.24 | $184,904 | 20:57:16 10/06/2026 |
| 59 |  BitradeX |
QNT/USDT | $65.30 | $176,526 | 20:54:08 10/06/2026 |
| 60 | Phemex |
QNT/USDT | $65.21 | $172,449 | 20:57:17 10/06/2026 |
| 61 | LBank |
QNT/USDT | $65.36 | $163,080 | 20:57:08 10/06/2026 |
| 62 |  Paribu |
QNT/TRY | $65.22 | $155,511 | 20:59:23 10/06/2026 |
| 63 |  AscendEX |
QNT/USDT | $65.99 | $154,453 | 20:48:07 10/06/2026 |
| 64 |  Gate |
QNT/USDT | $65.37 | $133,939 | 20:56:24 10/06/2026 |
| 65 |  CoinTR |
QNT/USDT | $65.20 | $130,426 | 21:00:10 10/06/2026 |
| 66 |  Hibt |
QNT/USDT | $65.36 | $128,613 | 20:54:10 10/06/2026 |
| 67 | Kraken |
QNT/EUR | $65.48 | $117,153 | 20:59:24 10/06/2026 |
| 68 |  Bit2Me |
QNT/EUR | $65.48 | $114,614 | 20:57:08 10/06/2026 |
| 69 | Gate |
QNT/USDT | $65.27 | $110,922 | 20:54:20 10/06/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $65.26 | $100,308 | 21:00:12 10/06/2026 |
| 71 | CoinTR |
QNT/TRY | $65.30 | $95,776.50 | 21:00:10 10/06/2026 |
| 72 | Ourbit |
QNT/USDT | $65.35 | $88,667.66 | 20:57:07 10/06/2026 |
| 73 | MEXC |
QNT/USDT | $65.39 | $86,824.78 | 20:57:07 10/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.18 | $85,987.97 | 20:57:23 10/06/2026 |
| 75 |  XXKK |
QNT/USDT | $65.20 | $83,661.65 | 21:00:09 10/06/2026 |
| 76 | Bitunix |
QNT/USDT | $65.28 | $83,444.71 | 20:57:07 10/06/2026 |
| 77 | KuCoin |
QNT/USDT | $65.25 | $82,672.44 | 20:57:20 10/06/2026 |
| 78 |  Zoomex |
QNT/USDT | $65.64 | $78,214.94 | 20:51:11 10/06/2026 |
| 79 | Koinbay |
QNT/USDT | $65.65 | $73,986.48 | 20:51:10 10/06/2026 |
| 80 |  WHXEX |
QNT/USDT | $65.21 | $73,665.60 | 21:00:11 10/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $65.21 | $73,594.83 | 21:00:10 10/06/2026 |
| 82 |  Tapbit |
QNT/USDT | $65.25 | $72,535.41 | 20:57:07 10/06/2026 |
| 83 | Binance |
QNT/USDC | $65.49 | $71,994.40 | 20:56:42 10/06/2026 |
| 84 |  Cryptomus |
QNT/USDT | $65.22 | $70,113.54 | 21:00:10 10/06/2026 |
| 85 | WhiteBIT |
QNT/USDC | $65.16 | $68,276.69 | 20:57:09 10/06/2026 |
| 86 | Binance |
QNT/BTC | $65.34 | $67,570.78 | 20:56:42 10/06/2026 |
| 87 |  BVOX |
QNT/USDT | $65.26 | $66,797.25 | 20:57:07 10/06/2026 |
| 88 | ASTX |
QNT/USDT | $65.20 | $65,520.43 | 21:00:09 10/06/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $65.29 | $64,187.40 | 20:57:09 10/06/2026 |
| 90 | CZR Exchange |
QNT/USDT | $65.24 | $62,214.88 | 21:00:08 10/06/2026 |
| 91 |  Azbit |
QNT/USDT | $65.30 | $61,920.47 | 20:57:07 10/06/2026 |
| 92 | MEXC |
QNT/USDC | $65.55 | $60,364.57 | 20:54:09 10/06/2026 |
| 93 |  XBO.com |
QNT/USDT | $65.27 | $57,440.91 | 21:00:07 10/06/2026 |
| 94 |  BingX |
QNT/USDT | $65.35 | $56,462.64 | 20:57:10 10/06/2026 |
| 95 |  Niza.io |
QNT/USD | $65.26 | $53,644.23 | 21:00:10 10/06/2026 |
| 96 |  PointPay |
QNT/USDT | $65.44 | $51,906.54 | 20:54:10 10/06/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $65.32 | $51,470.26 | 20:57:07 10/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $65.26 | $51,274.72 | 21:00:12 10/06/2026 |
| 99 |  MGBX |
QNT/USDT | $65.26 | $51,112.16 | 20:57:10 10/06/2026 |
| 100 | Cofinex |
QNT/USDT | $65.34 | $50,384.19 | 21:00:08 10/06/2026 |
| 101 |  BYDFi |
QNT/USDT | $65.19 | $49,368.76 | 21:00:10 10/06/2026 |
| 102 |  BitTap |
QNT/USDT | $65.16 | $48,346.54 | 20:57:25 10/06/2026 |
| 103 | Bitget |
QNT/USDT | $65.45 | $47,277.76 | 20:54:10 10/06/2026 |
| 104 | Pionex |
QNT/USDT | $65.31 | $45,775.69 | 20:57:08 10/06/2026 |
| 105 |  BtcTurk | Kripto |
QNT/USDT | $65.47 | $44,488.09 | 20:58:23 10/06/2026 |
| 106 |  ZKE |
QNT/USDT | $65.24 | $44,199.05 | 21:00:13 10/06/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $65.25 | $43,656.03 | 21:00:09 10/06/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $65.14 | $41,542.57 | 21:00:16 10/06/2026 |
| 109 | KCEX |
QNT/USDT | $65.33 | $41,374.25 | 20:57:07 10/06/2026 |
| 110 |  Koinpark |
QNT/USDT | $65.16 | $40,657.25 | 21:00:07 10/06/2026 |
| 111 |  Picol |
QNT/USDT | $65.24 | $40,446.86 | 21:00:09 10/06/2026 |
| 112 | Bitrue |
QNT/USDC | $65.29 | $38,730.09 | 20:57:10 10/06/2026 |
| 113 |  LATOKEN |
QNT/USDT | $64.65 | $37,911.51 | 20:57:07 10/06/2026 |
| 114 | Bitrue |
QNT/XRP | $65.31 | $35,737.32 | 20:57:10 10/06/2026 |
| 115 | Bitrue |
QNT/USDT | $65.25 | $32,499.84 | 20:57:10 10/06/2026 |
| 116 |  Bitbaby |
QNT/USDT | $65.26 | $29,363.26 | 21:00:09 10/06/2026 |
| 117 | Niza.io |
QNT/EUR | $65.48 | $29,006.47 | 21:00:10 10/06/2026 |
| 118 |  Tebbit |
QNT/USDT | $65.19 | $27,514.94 | 21:00:16 10/06/2026 |
| 119 | Bitcastle |
QNT/USDT | $65.24 | $25,812.86 | 21:00:12 10/06/2026 |
| 120 | Koinpark |
QNT/INR | $69.37 | $25,699.32 | 21:00:07 10/06/2026 |
| 121 |  CoinEx |
QNT/USDT | $65.23 | $22,683.16 | 20:59:53 10/06/2026 |
| 122 |  WEEX |
QNT/USDT | $65.26 | $22,166.92 | 20:57:09 10/06/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $64.81 | $21,398.92 | 20:58:23 10/06/2026 |
| 124 |  Coinmetro |
QNT/EUR | $65.21 | $21,285.20 | 21:00:11 10/06/2026 |
| 125 | BYDFi |
QNT/USDT | $65.66 | $12,834.73 | 21:00:15 10/06/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $65.65 | $11,694.65 | 20:59:23 10/06/2026 |
| 127 |  NexDAX |
QNT/USDT | $65.13 | $11,682.53 | 21:00:11 10/06/2026 |
| 128 |  Coinstore |
QNT/USDT | $65.31 | $8,952.20 | 20:54:13 10/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $65.53 | $7,639.80 | 20:57:07 10/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $65.67 | $6,170.66 | 20:57:09 10/06/2026 |
| 131 |  Dzengi.com |
QNT/USD | $65.21 | $5,833.35 | 21:00:08 10/06/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.53 | $3,808.17 | 20:57:00 10/06/2026 |
| 133 |  Gemini |
QNT/USD | $66.03 | $2,916.79 | 20:59:53 10/06/2026 |
| 134 |  Ndax |
QNT/CAD | $65.95 | $2,735.33 | 21:00:07 10/06/2026 |
| 135 | CoinEx |
QNT/USDC | $65.32 | $2,352.63 | 20:59:53 10/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $65.71 | $1,839.35 | 20:12:25 10/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $65.59 | $1,616.55 | 20:57:35 10/06/2026 |
| 138 |  Bitso |
QNT/USD | $65.67 | $1,221.64 | 20:59:53 10/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,652.69 | $1,158.03 | 20:50:35 10/06/2026 |
| 140 |  Binance.US |
QNT/USDT | $66.64 | $1,071.39 | 20:59:53 10/06/2026 |
| 141 |  WazirX |
QNT/INR | $67.18 | $1,053.51 | 21:00:11 10/06/2026 |
| 142 | WazirX |
QNT/USDT | $64.45 | $872.99 | 21:00:11 10/06/2026 |
| 143 |  CoinDCX |
QNT/INR | $71.00 | $859.13 | 21:00:10 10/06/2026 |
| 144 |  CoinJar |
QNT/AUD | $64.68 | $841.06 | 21:00:29 10/06/2026 |
| 145 |  TRIV |
QNT/IDR | $65.40 | $806.54 | 21:00:11 10/06/2026 |
| 146 | TRIV |
QNT/USDT | $65.16 | $803.59 | 21:00:11 10/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.91 | $615.47 | 19:37:35 10/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $65.26 | $605.70 | 20:57:10 10/06/2026 |
| 149 | CoinJar |
QNT/USD | $64.80 | $563.12 | 21:00:29 10/06/2026 |
| 150 |  5DAX |
QNT/USDT | $65.08 | $546.08 | 21:00:19 10/06/2026 |
| 151 |  Bitlo |
QNT/TRY | $65.20 | $459.35 | 21:00:10 10/06/2026 |
| 152 | CoinDCX |
QNT/USDT | $65.15 | $376.48 | 21:00:10 10/06/2026 |
| 153 |  NovaDAX |
QNT/BRL | $65.46 | $352.65 | 20:54:08 10/06/2026 |
| 154 | CoinJar |
QNT/USDC | $64.79 | $279.24 | 21:00:29 10/06/2026 |
| 155 |  Bitkub |
QNT/THB | $64.92 | $248.00 | 20:57:07 10/06/2026 |
| 156 |  Indodax |
QNT/IDR | $65.28 | $216.42 | 20:59:24 10/06/2026 |
| 157 |  Bancor Network |
QNT/BNT | $65.58 | $155.38 | 20:57:08 10/06/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 |
| 159 |  CEX.IO |
QNT/USD | $65.40 | $106.72 | 20:57:07 10/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $65.36 | $84.08 | 20:57:07 10/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $65.52 | $24.18 | 20:57:07 10/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $69.85 | $21.94 | 21:00:08 10/06/2026 |
| 163 | CEX.IO |
QNT/USDC | $65.38 | $21.06 | 20:57:07 10/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $64.94 | $20.77 | 20:54:10 10/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,623.87 | $13.59 | 15:43:47 10/06/2026 |
| 166 |  Unocoin |
QNT/INR | $105.05 | $10.50 | 21:00:10 10/06/2026 |
| 167 | Coinmetro |
QNT/GBP | $65.22 | $0.000001130 | 21:00:11 10/06/2026 |
| 168 | Coinmetro |
QNT/USD | $65.20 | $0.000001130 | 21:00:11 10/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $65.20 | $0.000001130 | 21:00:11 10/06/2026 |
| 170 |  HitBTC |
QNT/BTC | $59.07 | $0 | 21:00:10 10/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 21:00:10 10/06/2026 |
| 172 | HitBTC |
QNT/USDT | $72.16 | $0 | 21:00:10 10/06/2026 |
| 173 |  ZebPay |
QNT/INR | $70.65 | $0 | 21:00:09 10/06/2026 |
| 174 | CoinJar |
QNT/GBP | $65.09 | $0 | 21:00:29 10/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $65.49 | $0 | 20:57:10 10/06/2026 |
| 176 |  Giottus |
QNT/USDT | $65.62 | $0 | 20:51:10 10/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.63 | $0 | 21:00:10 10/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $65.26 | $0 | 20:57:10 10/06/2026 |
| 179 |  ADEN |
QNT/USDT | $65.00 | $0 | 21:03:49 10/06/2026 |
| 180 |  Gate US |
QNT/USDT | $65.36 | $0 | 21:00:08 10/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,677,459 với tỷ giá $65.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.