Quant QNT
Xếp hạng #67
03:54:00 31/01/2026
Giá Quant (QNT)
$70.35 -2.65%
0.0008397 BTC
1,862,726 VND
Thấp: $69.26
Cao: $72.78
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.80 | $16,560,467 | 02:57:15 31/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $71.96 | $10,796,317 | 03:00:15 31/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.98 | $7,111,232 | 03:00:16 31/01/2026 |
| 4 |  Binance |
QNT/USDT | $71.97 | $6,185,568 | 02:54:16 31/01/2026 |
| 5 |  Top.one |
QNT/USDT | $71.70 | $5,230,095 | 03:03:16 31/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.80 | $5,064,354 | 02:57:15 31/01/2026 |
| 7 |  FameEX |
QNT/USDT | $71.98 | $4,754,617 | 02:54:17 31/01/2026 |
| 8 |  MEXC |
QNT/USDT | $71.80 | $4,590,342 | 02:57:16 31/01/2026 |
| 9 |  KCEX |
QNT/USDT | $71.83 | $3,138,874 | 02:57:15 31/01/2026 |
| 10 |  Toobit |
QNT/USDT | $71.80 | $3,076,178 | 02:57:16 31/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $71.99 | $3,043,039 | 02:54:08 31/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $71.82 | $3,003,033 | 02:57:24 31/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $72.06 | $2,409,264 | 03:00:09 31/01/2026 |
| 14 | WhiteBIT |
QNT/USDT | $71.84 | $2,189,558 | 02:54:15 31/01/2026 |
| 15 | Binance |
QNT/USDT | $72.01 | $2,044,348 | 02:56:54 31/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $71.82 | $1,900,575 | 02:57:18 31/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $71.76 | $1,736,279 | 02:57:16 31/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.85 | $1,500,461 | 03:00:10 31/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $72.09 | $1,478,329 | 03:00:08 31/01/2026 |
| 20 |  Bybit |
QNT/USDT | $71.93 | $1,466,737 | 02:54:16 31/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $71.82 | $1,444,763 | 02:57:16 31/01/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.62 | $1,420,860 | 02:54:15 31/01/2026 |
| 23 |  Bitget |
QNT/USDT | $71.84 | $1,375,288 | 02:54:16 31/01/2026 |
| 24 |  Cofinex |
QNT/USDT | $71.95 | $1,372,559 | 03:00:17 31/01/2026 |
| 25 | Hotcoin |
QNT/USDT | $72.03 | $1,246,992 | 02:58:11 31/01/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $71.97 | $1,154,340 | 03:00:09 31/01/2026 |
| 27 |  Websea |
QNT/USDT | $72.07 | $1,114,861 | 02:54:09 31/01/2026 |
| 28 |  4E |
QNT/USDT | $72.14 | $1,013,108 | 03:00:10 31/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $71.91 | $1,009,675 | 02:57:07 31/01/2026 |
| 30 |  BTCC |
QNT/USDT | $72.00 | $988,487 | 02:57:16 31/01/2026 |
| 31 |  EagleX |
QNT/USDT | $72.09 | $979,551 | 03:00:08 31/01/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $72.10 | $934,215 | 02:56:29 31/01/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,363 | 03:00:16 31/01/2026 |
| 34 |  KuCoin |
QNT/USDT | $72.01 | $750,454 | 02:54:19 31/01/2026 |
| 35 |  VOOX Exchange |
QNT/USDT | $71.98 | $712,145 | 03:00:18 31/01/2026 |
| 36 | MEXC |
QNT/USDT | $72.06 | $674,430 | 02:57:07 31/01/2026 |
| 37 |  XXKK |
QNT/USDT | $72.15 | $664,451 | 03:00:10 31/01/2026 |
| 38 |  Bitcastle |
QNT/USDT | $71.99 | $650,921 | 03:00:17 31/01/2026 |
| 39 |  YEX |
QNT/USDT | $72.06 | $623,079 | 03:00:11 31/01/2026 |
| 40 |  BloFin |
QNT/USDT | $72.00 | $617,004 | 02:54:16 31/01/2026 |
| 41 | WhiteBIT |
QNT/USDC | $71.94 | $579,933 | 02:54:08 31/01/2026 |
| 42 |  Gate |
QNT/USDT | $72.00 | $522,279 | 02:56:54 31/01/2026 |
| 43 |  BitMart |
QNT/USDT | $72.03 | $516,002 | 02:57:10 31/01/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $72.04 | $470,043 | 03:00:09 31/01/2026 |
| 45 |  OneBullEx |
QNT/USDT | $71.72 | $457,702 | 03:03:31 31/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $72.09 | $450,227 | 03:00:08 31/01/2026 |
| 47 |  Phemex |
QNT/USDT | $71.89 | $429,903 | 02:57:14 31/01/2026 |
| 48 | Phemex |
QNT/USDT | $71.94 | $429,326 | 02:57:16 31/01/2026 |
| 49 | LBank |
QNT/USDT | $71.84 | $423,476 | 02:57:13 31/01/2026 |
| 50 | Ourbit |
QNT/USDT | $71.60 | $394,695 | 02:42:08 31/01/2026 |
| 51 | KuCoin |
QNT/USDT | $72.17 | $371,361 | 02:56:53 31/01/2026 |
| 52 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 53 |  Kraken |
QNT/USD | $72.03 | $351,220 | 02:59:55 31/01/2026 |
| 54 |  GroveX |
QNT/USDT | $72.09 | $343,820 | 02:54:12 31/01/2026 |
| 55 | FameEX |
QNT/USDT | $72.15 | $317,073 | 02:57:07 31/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $71.77 | $316,101 | 02:57:11 31/01/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $71.98 | $315,008 | 03:00:16 31/01/2026 |
| 58 |  BitradeX |
QNT/USDT | $72.11 | $299,680 | 03:00:10 31/01/2026 |
| 59 | Bybit |
QNT/USDT | $72.13 | $297,047 | 02:54:09 31/01/2026 |
| 60 | BlockFin |
QNT/USDT | $72.10 | $293,921 | 03:00:09 31/01/2026 |
| 61 | Gate |
QNT/USDT | $71.94 | $284,638 | 02:54:19 31/01/2026 |
| 62 | Bitunix |
QNT/USDT | $71.76 | $270,879 | 02:51:09 31/01/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $72.06 | $254,557 | 03:00:12 31/01/2026 |
| 64 | Binance |
QNT/USDC | $71.95 | $253,279 | 02:56:54 31/01/2026 |
| 65 |  BitDelta |
QNT/USDT | $72.09 | $251,135 | 03:00:10 31/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $71.97 | $232,927 | 03:00:09 31/01/2026 |
| 67 |  Azbit |
QNT/USDT | $71.80 | $205,787 | 02:54:09 31/01/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.98 | $205,634 | 02:53:11 31/01/2026 |
| 69 | BTCC |
QNT/USDT | $72.12 | $204,878 | 02:57:07 31/01/2026 |
| 70 |  MGBX |
QNT/USDT | $72.07 | $203,520 | 03:00:10 31/01/2026 |
| 71 |  BingX |
QNT/USDT | $72.07 | $197,996 | 02:54:11 31/01/2026 |
| 72 | BloFin |
QNT/USDT | $71.77 | $176,262 | 02:51:10 31/01/2026 |
| 73 |  AscendEX |
QNT/USDT | $72.17 | $153,457 | 02:54:11 31/01/2026 |
| 74 | Bitget |
QNT/USDT | $72.09 | $137,812 | 02:54:10 31/01/2026 |
| 75 |  Pionex |
QNT/USDT | $72.03 | $133,922 | 02:57:08 31/01/2026 |
| 76 | Pionex |
QNT/USDT | $71.79 | $131,250 | 02:57:16 31/01/2026 |
| 77 |  BitTap |
QNT/USDT | $72.07 | $131,006 | 03:00:16 31/01/2026 |
| 78 |  Tapbit |
QNT/USDT | $72.01 | $129,121 | 02:57:07 31/01/2026 |
| 79 |  Zoomex |
QNT/USDT | $71.98 | $118,926 | 02:57:07 31/01/2026 |
| 80 | Bitrue |
QNT/USDT | $72.01 | $118,295 | 02:57:07 31/01/2026 |
| 81 |  Picol |
QNT/USDT | $72.15 | $117,786 | 03:00:08 31/01/2026 |
| 82 |  Cryptomus |
QNT/USDT | $72.18 | $111,382 | 02:57:07 31/01/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $72.02 | $108,143 | 02:57:07 31/01/2026 |
| 84 |  UEEx |
QNT/USDT | $73.19 | $104,691 | 01:06:09 31/01/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $72.09 | $101,961 | 03:00:09 31/01/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $71.97 | $95,206.69 | 02:57:07 31/01/2026 |
| 87 |  Niza.io |
QNT/USD | $72.03 | $86,447.10 | 03:00:12 31/01/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $72.07 | $86,235.94 | 02:54:12 31/01/2026 |
| 89 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 90 | Koinbay |
QNT/USDT | $72.06 | $84,498.55 | 02:54:11 31/01/2026 |
| 91 |  Bit2Me |
QNT/EUR | $71.75 | $83,525.13 | 03:00:09 31/01/2026 |
| 92 |  WEEX |
QNT/USDT | $71.92 | $83,264.63 | 02:57:11 31/01/2026 |
| 93 |  CZR Exchange |
QNT/USDT | $72.08 | $82,765.35 | 03:00:10 31/01/2026 |
| 94 | Kraken |
QNT/EUR | $71.74 | $80,271.96 | 02:59:25 31/01/2026 |
| 95 | Bitrue |
QNT/XRP | $72.21 | $79,148.07 | 02:57:07 31/01/2026 |
| 96 |  Coinstore |
QNT/USDT | $71.65 | $73,322.19 | 02:57:10 31/01/2026 |
| 97 | Bitrue |
QNT/USDC | $72.08 | $73,056.46 | 02:57:07 31/01/2026 |
| 98 |  Binance.US |
QNT/USDT | $68.08 | $72,295.40 | 02:59:53 31/01/2026 |
| 99 | MEXC |
QNT/USDC | $71.57 | $71,473.39 | 02:48:07 31/01/2026 |
| 100 |  BVOX |
QNT/USDT | $72.03 | $65,969.71 | 02:57:07 31/01/2026 |
| 101 |  CoinEx |
QNT/USDT | $72.19 | $63,590.87 | 02:59:53 31/01/2026 |
| 102 |  PointPay |
QNT/USDT | $72.04 | $57,415.98 | 02:54:07 31/01/2026 |
| 103 | Cofinex |
QNT/USDT | $72.09 | $51,164.49 | 03:00:11 31/01/2026 |
| 104 |  Paradex |
QNT/USD | $72.01 | $50,937.13 | 03:03:15 31/01/2026 |
| 105 |  Paribu |
QNT/TRY | $72.23 | $50,519.08 | 03:00:53 31/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $72.09 | $50,169.11 | 03:00:10 31/01/2026 |
| 107 |  ZKE |
QNT/USDT | $72.14 | $49,664.65 | 03:00:13 31/01/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $71.82 | $44,422.80 | 02:59:53 31/01/2026 |
| 109 |  Koinpark |
QNT/USDT | $72.09 | $40,225.97 | 03:00:09 31/01/2026 |
| 110 |  ChangeNOW |
QNT/BTC | $73.32 | $37,267.53 | 02:54:09 31/01/2026 |
| 111 |  XBO.com |
QNT/USD | $72.10 | $31,177.42 | 02:57:12 31/01/2026 |
| 112 | XBO.com |
QNT/EUR | $71.96 | $31,169.53 | 02:57:12 31/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.15 | $31,098.78 | 02:21:11 31/01/2026 |
| 114 |  Tebbit |
QNT/USDT | $71.99 | $30,086.46 | 03:00:16 31/01/2026 |
| 115 | Binance |
QNT/BTC | $72.13 | $29,872.90 | 02:56:54 31/01/2026 |
| 116 | Koinpark |
QNT/INR | $74.74 | $27,099.51 | 03:00:09 31/01/2026 |
| 117 | BYDFi |
QNT/USDT | $71.99 | $23,221.04 | 03:00:18 31/01/2026 |
| 118 |  Bitso |
QNT/USD | $72.08 | $20,252.54 | 02:59:53 31/01/2026 |
| 119 |  Nivex |
QNT/USDT | $72.13 | $19,914.10 | 03:00:11 31/01/2026 |
| 120 | Niza.io |
QNT/EUR | $71.75 | $19,834.86 | 03:00:12 31/01/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $71.81 | $16,346.90 | 02:54:12 31/01/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $71.07 | $15,785.79 | 02:59:23 31/01/2026 |
| 123 |  Dzengi.com |
QNT/USD | $71.65 | $9,700.28 | 03:00:16 31/01/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.77 | $7,943.51 | 02:57:10 31/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $71.63 | $7,272.54 | 03:00:09 31/01/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $72.06 | $7,205.72 | 03:00:10 31/01/2026 |
| 127 | CoinEx |
QNT/USDC | $72.13 | $6,896.14 | 02:59:53 31/01/2026 |
| 128 |  Bitkub |
QNT/THB | $77.94 | $6,848.85 | 02:48:08 31/01/2026 |
| 129 |  Ndax |
QNT/CAD | $71.02 | $5,958.34 | 03:00:09 31/01/2026 |
| 130 |  Gemini |
QNT/USD | $72.00 | $5,696.92 | 02:59:53 31/01/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $71.94 | $4,321.71 | 02:57:12 31/01/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $72.11 | $3,989.36 | 02:56:29 31/01/2026 |
| 133 |  Indodax |
QNT/IDR | $71.99 | $3,875.02 | 03:02:24 31/01/2026 |
| 134 |  CEX.IO |
QNT/USDT | $72.07 | $3,595.18 | 02:57:07 31/01/2026 |
| 135 |  Coinmetro |
QNT/GBP | $72.11 | $3,460.86 | 03:00:08 31/01/2026 |
| 136 | Coinmetro |
QNT/EUR | $72.09 | $2,847.94 | 03:00:08 31/01/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.61 | $2,555.46 | 02:21:23 31/01/2026 |
| 138 | PointPay |
QNT/USDC | $71.93 | $2,504.97 | 02:54:07 31/01/2026 |
| 139 |  CoinDCX |
QNT/INR | $77.18 | $2,298.46 | 03:00:17 31/01/2026 |
| 140 |  TRIV |
QNT/USDT | $72.07 | $1,906.62 | 03:00:19 31/01/2026 |
| 141 | TRIV |
QNT/IDR | $72.27 | $1,906.62 | 03:00:19 31/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $72.04 | $1,670.53 | 03:00:11 31/01/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $71.74 | $1,016.38 | 02:57:17 31/01/2026 |
| 144 | CEX.IO |
QNT/USD | $72.10 | $922.54 | 02:57:07 31/01/2026 |
| 145 | CoinDCX |
QNT/USDT | $72.12 | $820.24 | 03:00:17 31/01/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,749.46 | $786.59 | 00:38:35 31/01/2026 |
| 147 |  Binance TH |
QNT/USDT | $71.98 | $700.56 | 02:57:07 31/01/2026 |
| 148 | CEX.IO |
QNT/USDC | $72.13 | $638.43 | 02:57:07 31/01/2026 |
| 149 |  5DAX |
QNT/USDT | $72.10 | $609.18 | 03:00:11 31/01/2026 |
| 150 |  CoinJar |
QNT/AUD | $71.79 | $416.31 | 02:46:04 31/01/2026 |
| 151 | CoinJar |
QNT/USD | $72.20 | $346.56 | 02:46:04 31/01/2026 |
| 152 |  NexDAX |
QNT/USDT | $72.07 | $338.51 | 03:00:16 31/01/2026 |
| 153 |  WazirX |
QNT/USDT | $69.19 | $320.92 | 03:03:10 31/01/2026 |
| 154 | WazirX |
QNT/INR | $54.70 | $238.48 | 03:03:10 31/01/2026 |
| 155 | CoinJar |
QNT/USDC | $71.85 | $143.84 | 02:46:04 31/01/2026 |
| 156 | CoinJar |
QNT/GBP | $71.61 | $71.61 | 02:46:04 31/01/2026 |
| 157 |  zondacrypto |
QNT/USDC | $73.04 | $65.57 | 02:57:12 31/01/2026 |
| 158 |  Bancor Network |
QNT/BNT | $70.89 | $33.61 | 02:57:13 31/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $72.24 | $21.73 | 02:57:07 31/01/2026 |
| 160 |  Unocoin |
QNT/INR | $108.97 | $10.90 | 03:00:09 31/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.21 | $7.20 | 03:00:09 31/01/2026 |
| 162 |  Foxbit |
QNT/BRL | $73.53 | $1.49 | 03:00:08 31/01/2026 |
| 163 | Coinmetro |
QNT/USD | $72.12 | $0.000001250 | 03:00:08 31/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.08 | $0.000001250 | 03:00:08 31/01/2026 |
| 165 |  HitBTC |
QNT/BTC | $76.22 | $0 | 03:00:08 31/01/2026 |
| 166 | HitBTC |
QNT/USDT | $72.22 | $0 | 03:00:08 31/01/2026 |
| 167 |  ZebPay |
QNT/INR | $76.96 | $0 | 03:00:09 31/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $71.90 | $0 | 03:00:10 31/01/2026 |
| 169 | CoinJar |
QNT/EUR | $122.21 | $0 | 02:46:04 31/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $71.93 | $0 | 02:54:11 31/01/2026 |
| 171 |  Giottus |
QNT/USDT | $72.09 | $0 | 03:00:10 31/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.91 | $0 | 03:00:11 31/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $72.32 | $0 | 03:00:14 31/01/2026 |
| 174 |  ADEN |
QNT/USDT | $71.56 | $0 | 03:03:42 31/01/2026 |
| 175 |  Gate US |
QNT/USDT | $72.09 | $0 | 03:00:08 31/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,560,467 với tỷ giá $71.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.