Quant QNT
Xếp hạng #69
16:53:00 10/01/2026
Giá Quant (QNT)
$74.64 0.07%
0.0008239 BTC
1,997,468 VND
Thấp: $73.85
Cao: $75.66
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.33 | $16,794,435 | 15:57:16 10/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.34 | $7,117,341 | 16:00:16 10/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.34 | $6,192,468 | 16:00:15 10/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $74.34 | $4,403,449 | 15:57:15 10/01/2026 |
| 5 |  Binance |
QNT/USDT | $74.36 | $4,165,169 | 15:54:16 10/01/2026 |
| 6 |  Top.one |
QNT/USDT | $74.39 | $3,675,647 | 16:03:16 10/01/2026 |
| 7 |  FameEX |
QNT/USDT | $74.37 | $3,174,341 | 15:54:17 10/01/2026 |
| 8 |  MEXC |
QNT/USDT | $74.33 | $3,110,009 | 15:57:16 10/01/2026 |
| 9 |  KCEX |
QNT/USDT | $74.37 | $2,396,259 | 15:57:15 10/01/2026 |
| 10 |  Toobit |
QNT/USDT | $74.33 | $1,961,260 | 15:57:16 10/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $74.40 | $1,645,192 | 16:00:10 10/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $74.38 | $1,630,150 | 15:57:15 10/01/2026 |
| 13 |  Hotcoin |
QNT/USDT | $74.33 | $1,627,218 | 15:57:20 10/01/2026 |
| 14 |  Tebbit |
QNT/USDT | $74.34 | $1,587,154 | 16:00:16 10/01/2026 |
| 15 |  Bibox |
QNT/USDT | $97.86 | $1,500,656 | 16:00:08 10/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.63 | $1,420,972 | 15:57:15 10/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $74.28 | $1,381,023 | 15:57:16 10/01/2026 |
| 18 |  Bitcoiva |
QNT/USDT | $74.40 | $1,334,848 | 16:00:10 10/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $74.40 | $1,315,587 | 16:00:09 10/01/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $74.26 | $1,075,581 | 15:54:15 10/01/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $74.30 | $1,015,370 | 16:00:09 10/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $74.33 | $953,819 | 15:57:16 10/01/2026 |
| 23 | Binance |
QNT/USDT | $74.40 | $939,953 | 15:56:42 10/01/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,506 | 16:00:16 10/01/2026 |
| 25 |  Bitget |
QNT/USDT | $74.37 | $775,265 | 15:54:15 10/01/2026 |
| 26 |  Cofinex |
QNT/USDT | $74.39 | $763,423 | 16:00:17 10/01/2026 |
| 27 | Hotcoin |
QNT/USDT | $74.42 | $639,864 | 15:58:13 10/01/2026 |
| 28 |  BitMart |
QNT/USDT | $74.44 | $613,596 | 15:57:09 10/01/2026 |
| 29 |  Bybit |
QNT/USDT | $74.33 | $581,448 | 15:54:16 10/01/2026 |
| 30 |  Websea |
QNT/USDT | $74.41 | $535,550 | 16:00:09 10/01/2026 |
| 31 |  Pionex |
QNT/USDT | $74.33 | $534,293 | 15:57:16 10/01/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $74.39 | $481,308 | 15:56:58 10/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $74.40 | $477,948 | 15:57:08 10/01/2026 |
| 34 |  BTCC |
QNT/USDT | $74.44 | $468,227 | 15:57:16 10/01/2026 |
| 35 |  4E |
QNT/USDT | $74.39 | $464,555 | 16:00:08 10/01/2026 |
| 36 |  EagleX |
QNT/USDT | $74.30 | $463,611 | 16:00:08 10/01/2026 |
| 37 |  YEX |
QNT/USDT | $74.39 | $429,283 | 16:00:08 10/01/2026 |
| 38 |  Bitcastle |
QNT/USDT | $74.28 | $377,077 | 16:00:19 10/01/2026 |
| 39 | WhiteBIT |
QNT/USDT | $74.50 | $343,994 | 15:54:09 10/01/2026 |
| 40 |  KuCoin |
QNT/USDT | $74.42 | $341,113 | 15:54:19 10/01/2026 |
| 41 |  Phemex |
QNT/USDT | $74.30 | $315,560 | 15:57:09 10/01/2026 |
| 42 | MEXC |
QNT/USDT | $74.46 | $313,396 | 15:57:07 10/01/2026 |
| 43 |  OneBullEx |
QNT/USDT | $74.39 | $307,946 | 16:03:22 10/01/2026 |
| 44 | Phemex |
QNT/USDT | $74.33 | $296,166 | 15:57:16 10/01/2026 |
| 45 |  BloFin |
QNT/USDT | $74.36 | $285,187 | 15:57:16 10/01/2026 |
| 46 |  MGBX |
QNT/USDT | $74.43 | $281,401 | 16:00:13 10/01/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $74.39 | $270,875 | 15:57:18 10/01/2026 |
| 48 |  CoinCatch |
QNT/USDT | $74.41 | $269,256 | 16:03:16 10/01/2026 |
| 49 |  TruBit Pro Exchange |
QNT/USDT | $74.60 | $250,719 | 16:00:07 10/01/2026 |
| 50 |  Kraken |
QNT/USD | $74.47 | $230,065 | 15:59:55 10/01/2026 |
| 51 | KuCoin |
QNT/USDT | $74.43 | $226,864 | 15:55:23 10/01/2026 |
| 52 |  BitradeX |
QNT/USDT | $74.43 | $220,152 | 15:51:07 10/01/2026 |
| 53 |  Darkex Exchange |
QNT/USDT | $74.39 | $219,902 | 16:00:13 10/01/2026 |
| 54 |  BitDelta |
QNT/USDT | $74.40 | $214,868 | 16:00:08 10/01/2026 |
| 55 |  BYDFi |
QNT/USDT | $74.40 | $203,247 | 15:57:07 10/01/2026 |
| 56 | FameEX |
QNT/USDT | $74.47 | $192,681 | 15:57:12 10/01/2026 |
| 57 | BlockFin |
QNT/USDT | $74.44 | $191,518 | 16:00:10 10/01/2026 |
| 58 | LBank |
QNT/USDT | $74.43 | $187,323 | 15:57:13 10/01/2026 |
| 59 | Ourbit |
QNT/USDT | $74.50 | $186,795 | 15:57:12 10/01/2026 |
| 60 | Bybit |
QNT/USDT | $74.47 | $183,414 | 15:54:10 10/01/2026 |
| 61 |  GroveX |
QNT/USDT | $74.40 | $170,829 | 16:00:10 10/01/2026 |
| 62 |  Bitvavo |
QNT/EUR | $74.52 | $149,093 | 15:57:08 10/01/2026 |
| 63 |  Gate |
QNT/USDT | $74.42 | $148,145 | 15:56:25 10/01/2026 |
| 64 |  BingX |
QNT/USDT | $74.40 | $140,763 | 15:57:11 10/01/2026 |
| 65 |  AscendEX |
QNT/USDT | $74.35 | $139,705 | 15:54:11 10/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $74.01 | $129,064 | 16:00:10 10/01/2026 |
| 67 |  Tapbit |
QNT/USDT | $74.40 | $123,058 | 15:57:11 10/01/2026 |
| 68 |  Azbit |
QNT/USDT | $74.44 | $118,507 | 15:57:08 10/01/2026 |
| 69 | BloFin |
QNT/USDT | $74.43 | $114,358 | 15:57:11 10/01/2026 |
| 70 | Binance |
QNT/USDC | $74.52 | $110,141 | 15:56:42 10/01/2026 |
| 71 | Bitunix |
QNT/USDT | $74.42 | $108,370 | 15:57:09 10/01/2026 |
| 72 | Gate |
QNT/USDT | $74.44 | $104,253 | 15:54:19 10/01/2026 |
| 73 | WhiteBIT |
QNT/USDC | $74.36 | $90,393.83 | 15:54:09 10/01/2026 |
| 74 |  Zedxion Exchange |
QNT/USDT | $74.43 | $79,741.10 | 16:00:10 10/01/2026 |
| 75 | Koinbay |
QNT/USDT | $74.42 | $79,699.31 | 15:57:10 10/01/2026 |
| 76 |  CZR Exchange |
QNT/USDT | $74.43 | $79,517.22 | 16:00:08 10/01/2026 |
| 77 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 78 |  Zoomex |
QNT/USDT | $74.47 | $73,174.30 | 15:57:08 10/01/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $74.40 | $71,222.12 | 15:57:14 10/01/2026 |
| 80 |  BitTap |
QNT/USDT | $74.35 | $70,553.61 | 16:00:16 10/01/2026 |
| 81 |  Cryptomus |
QNT/USDT | $74.43 | $69,273.94 | 16:00:08 10/01/2026 |
| 82 |  BVOX |
QNT/USDT | $74.40 | $69,241.55 | 15:57:08 10/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $74.44 | $69,009.65 | 16:00:09 10/01/2026 |
| 84 | Pionex |
QNT/USDT | $74.42 | $62,514.28 | 15:57:09 10/01/2026 |
| 85 |  CoinEx |
QNT/USDT | $74.50 | $60,945.65 | 15:59:53 10/01/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $74.46 | $60,125.64 | 15:51:07 10/01/2026 |
| 87 | MEXC |
QNT/USDC | $74.47 | $58,861.83 | 15:54:07 10/01/2026 |
| 88 |  PrimeXBT |
QNT/USDT | $74.36 | $58,145.82 | 16:00:17 10/01/2026 |
| 89 |  Niza.io |
QNT/USD | $74.47 | $57,435.35 | 16:00:07 10/01/2026 |
| 90 |  Picol |
QNT/USDT | $74.40 | $55,082.34 | 16:00:08 10/01/2026 |
| 91 | Bitrue |
QNT/XRP | $74.81 | $52,091.38 | 15:57:09 10/01/2026 |
| 92 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.54 | $51,941.60 | 15:24:35 10/01/2026 |
| 93 |  Paribu |
QNT/TRY | $74.46 | $51,506.30 | 15:58:53 10/01/2026 |
| 94 | Cofinex |
QNT/USDT | $74.40 | $50,375.85 | 16:00:11 10/01/2026 |
| 95 | Bitget |
QNT/USDT | $74.50 | $49,617.92 | 15:54:07 10/01/2026 |
| 96 | Bitrue |
QNT/USDT | $74.40 | $48,148.91 | 15:57:09 10/01/2026 |
| 97 | Kraken |
QNT/EUR | $74.10 | $47,907.16 | 15:59:55 10/01/2026 |
| 98 |  ZKE |
QNT/USDT | $74.43 | $47,710.33 | 16:00:09 10/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $74.10 | $47,044.14 | 15:57:07 10/01/2026 |
| 100 |  UEEx |
QNT/USDT | $74.30 | $46,947.29 | 16:00:09 10/01/2026 |
| 101 | Bitrue |
QNT/USDC | $74.48 | $41,688.58 | 15:57:09 10/01/2026 |
| 102 |  Koinpark |
QNT/USDT | $74.43 | $40,024.27 | 16:00:07 10/01/2026 |
| 103 |  WEEX |
QNT/USDT | $74.40 | $39,930.97 | 15:57:12 10/01/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $74.58 | $36,814.37 | 15:57:11 10/01/2026 |
| 105 |  Coinstore |
QNT/USDT | $74.34 | $34,334.82 | 15:57:07 10/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $74.40 | $33,380.80 | 16:00:14 10/01/2026 |
| 107 |  XBO.com |
QNT/EUR | $74.50 | $32,582.25 | 16:00:07 10/01/2026 |
| 108 | XBO.com |
QNT/USD | $74.40 | $32,266.29 | 16:00:07 10/01/2026 |
| 109 | Koinpark |
QNT/INR | $76.17 | $27,767.42 | 16:00:07 10/01/2026 |
| 110 |  PointPay |
QNT/USDT | $74.40 | $27,193.33 | 15:57:11 10/01/2026 |
| 111 | BYDFi |
QNT/USDT | $74.35 | $21,214.88 | 16:00:16 10/01/2026 |
| 112 |  LATOKEN |
QNT/USDT | $75.77 | $18,056.05 | 15:54:09 10/01/2026 |
| 113 | Binance |
QNT/BTC | $74.01 | $15,064.91 | 15:56:54 10/01/2026 |
| 114 |  Nivex |
QNT/USDT | $74.41 | $12,201.22 | 16:00:09 10/01/2026 |
| 115 | Niza.io |
QNT/EUR | $74.10 | $12,050.57 | 16:00:07 10/01/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $74.41 | $11,095.76 | 15:57:08 10/01/2026 |
| 117 | BTCC |
QNT/USDT | $74.41 | $9,402.06 | 15:57:08 10/01/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $74.33 | $9,052.84 | 15:57:11 10/01/2026 |
| 119 |  Paradex |
QNT/USD | $74.59 | $8,708.65 | 16:03:15 10/01/2026 |
| 120 |  Bitso |
QNT/USD | $74.53 | $8,474.52 | 15:58:57 10/01/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $75.08 | $7,355.18 | 16:00:08 10/01/2026 |
| 122 |  Bitkub |
QNT/THB | $77.95 | $6,850.13 | 15:54:11 10/01/2026 |
| 123 | CoinEx |
QNT/USDC | $74.43 | $6,758.63 | 15:59:23 10/01/2026 |
| 124 |  BtcTurk | Kripto |
QNT/TRY | $74.41 | $6,483.37 | 15:56:23 10/01/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $74.63 | $4,283.54 | 15:56:23 10/01/2026 |
| 126 |  Gemini |
QNT/USD | $74.20 | $4,271.94 | 15:59:54 10/01/2026 |
| 127 |  Coinmetro |
QNT/EUR | $74.41 | $2,170.99 | 16:00:11 10/01/2026 |
| 128 |  Binance.US |
QNT/USDT | $76.02 | $1,601.59 | 15:59:53 10/01/2026 |
| 129 |  Bitlo |
QNT/TRY | $74.63 | $1,579.53 | 16:00:12 10/01/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.99 | $1,137.74 | 15:56:29 10/01/2026 |
| 131 |  TRIV |
QNT/IDR | $74.74 | $1,068.08 | 16:00:15 10/01/2026 |
| 132 | TRIV |
QNT/USDT | $74.42 | $1,068.08 | 16:00:15 10/01/2026 |
| 133 | PointPay |
QNT/USDC | $74.50 | $968.59 | 15:57:11 10/01/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.95 | $855.60 | 11:50:35 10/01/2026 |
| 135 |  CoinDCX |
QNT/INR | $76.02 | $759.22 | 15:57:14 10/01/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.46 | $712.32 | 15:23:23 10/01/2026 |
| 137 |  ZebPay |
QNT/INR | $76.40 | $656.41 | 15:54:11 10/01/2026 |
| 138 |  5DAX |
QNT/USDT | $74.40 | $597.93 | 16:00:08 10/01/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $74.51 | $557.73 | 15:57:16 10/01/2026 |
| 140 |  NexDAX |
QNT/USDT | $74.43 | $367.66 | 16:00:17 10/01/2026 |
| 141 |  Indodax |
QNT/IDR | $74.17 | $343.57 | 15:59:53 10/01/2026 |
| 142 | CoinDCX |
QNT/USDT | $74.43 | $230.08 | 15:57:14 10/01/2026 |
| 143 | Coinmetro |
QNT/GBP | $74.39 | $148.81 | 16:00:11 10/01/2026 |
| 144 |  Binance TH |
QNT/USDT | $74.40 | $111.76 | 15:57:11 10/01/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $74.40 | $99.49 | 15:57:12 10/01/2026 |
| 146 |  Ndax |
QNT/CAD | $74.72 | $79.40 | 16:00:08 10/01/2026 |
| 147 |  Bancor Network |
QNT/BNT | $76.42 | $75.89 | 15:57:09 10/01/2026 |
| 148 |  Dzengi.com |
QNT/USD | $74.31 | $66.94 | 16:00:07 10/01/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,064.68 | $48.82 | 02:40:59 10/01/2026 |
| 150 |  WazirX |
QNT/USDT | $73.10 | $46.86 | 16:00:12 10/01/2026 |
| 151 |  CEX.IO |
QNT/USDC | $74.53 | $23.12 | 15:54:10 10/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $75.21 | $19.54 | 16:00:15 10/01/2026 |
| 153 | CEX.IO |
QNT/USD | $74.54 | $18.85 | 15:54:10 10/01/2026 |
| 154 | CEX.IO |
QNT/EUR | $74.72 | $17.26 | 15:54:10 10/01/2026 |
| 155 | CEX.IO |
QNT/USDT | $74.49 | $15.78 | 15:54:10 10/01/2026 |
| 156 |  Unocoin |
QNT/INR | $110.78 | $11.08 | 16:00:13 10/01/2026 |
| 157 |  GOPAX |
QNT/KRW | $134.22 | $7.71 | 16:00:12 10/01/2026 |
| 158 | Coinmetro |
QNT/USD | $74.40 | $0.000001290 | 16:00:11 10/01/2026 |
| 159 | Coinmetro |
QNT/USDT | $74.39 | $0.000001290 | 16:00:11 10/01/2026 |
| 160 |  HitBTC |
QNT/BTC | $81.95 | $0 | 16:00:13 10/01/2026 |
| 161 | HitBTC |
QNT/USDT | $98.86 | $0 | 16:00:13 10/01/2026 |
| 162 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 15:54:09 10/01/2026 |
| 163 | WazirX |
QNT/INR | $86.41 | $0 | 16:00:12 10/01/2026 |
| 164 |  NovaDAX |
QNT/BRL | $79.23 | $0 | 15:57:11 10/01/2026 |
| 165 |  CoinJar |
QNT/AUD | $75.54 | $0 | 16:00:41 10/01/2026 |
| 166 | CoinJar |
QNT/EUR | $119.73 | $0 | 16:00:41 10/01/2026 |
| 167 | CoinJar |
QNT/GBP | $77.10 | $0 | 16:00:41 10/01/2026 |
| 168 | CoinJar |
QNT/USD | $75.16 | $0 | 16:00:41 10/01/2026 |
| 169 | CoinJar |
QNT/USDC | $75.40 | $0 | 16:00:41 10/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $74.52 | $0 | 15:57:12 10/01/2026 |
| 171 |  Giottus |
QNT/USDT | $74.40 | $0 | 15:48:10 10/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $139.62 | $0 | 15:57:08 10/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $74.55 | $0 | 16:00:11 10/01/2026 |
| 174 |  XXKK |
QNT/USDT | $74.44 | $0 | 16:00:08 10/01/2026 |
| 175 |  ADEN |
QNT/USDT | $74.47 | $0 | 16:03:38 10/01/2026 |
| 176 |  Gate US |
QNT/USDT | $74.44 | $0 | 16:00:08 10/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,794,435 với tỷ giá $74.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.