Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,862,844,473,438 Khối lượng (24h): $123,869,990,710 Thị phần: BTC: 59.1%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #69 09:38:00 24/09/2026
Giá Quant (QNT)
$70.61 -5.44%
0.0008385 BTC 1,828,514 VND
Thấp: $69.86 Cao: $76.14

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $69.97 $33,040,800 08:57:15 24/09/2026
2 ASTX ASTX QNT/USDT $69.80 $27,365,276 09:00:16 24/09/2026
3 LBank LBank QNT/USDT $69.85 $14,072,686 08:57:17 24/09/2026
4 KCEX KCEX QNT/USDT $69.84 $8,525,404 08:57:15 24/09/2026
5 Binance Binance QNT/USDT $69.91 $7,540,644 08:54:16 24/09/2026
6 OrangeX OrangeX QNT/USDT $69.86 $6,009,556 08:57:15 24/09/2026
7 FameEX FameEX QNT/USDT $69.83 $5,724,512 08:57:19 24/09/2026
8 BlockFin BlockFin QNT/USDT $69.79 $4,007,701 09:00:16 24/09/2026
9 Ourbit Ourbit QNT/USDT $69.85 $3,921,732 08:57:16 24/09/2026
10 Toobit Toobit QNT/USDT $69.86 $3,877,354 08:57:18 24/09/2026
11 Batonex Batonex QNT/USDT $69.78 $3,688,488 09:00:15 24/09/2026
12 BingX BingX QNT/USDT $69.83 $2,465,601 08:57:19 24/09/2026
13 CEEX exchange CEEX exchange QNT/USDT $69.78 $2,195,812 09:00:08 24/09/2026
14 Hotcoin Hotcoin QNT/USDT $69.84 $1,994,328 08:57:20 24/09/2026
15 MEXC MEXC QNT/USDT $69.82 $1,948,794 08:57:17 24/09/2026
16 CZR Exchange CZR Exchange QNT/USDT $69.78 $1,649,423 09:00:16 24/09/2026
17 Binance Binance QNT/USDT $70.01 $1,637,134 08:56:42 24/09/2026
18 AEGET AEGET QNT/USDT $69.80 $1,568,547 09:00:23 24/09/2026
19 ICRYPEX ICRYPEX QNT/USDT $69.99 $1,472,853 09:00:13 24/09/2026
20 Koinbay Koinbay QNT/USDT $60.69 $1,422,465 09:00:16 24/09/2026
21 Bybit Bybit QNT/USDT $69.89 $1,303,860 08:54:16 24/09/2026
22 Bitbase Bitbase QNT/USDT $69.90 $1,239,757 08:54:17 24/09/2026
23 WhiteBIT WhiteBIT QNT/USDT $69.39 $940,378 08:57:15 24/09/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,501 09:00:15 24/09/2026
25 OneBullEx OneBullEx QNT/USDT $69.78 $881,353 09:00:16 24/09/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $70.08 $831,386 08:56:29 24/09/2026
27 4E 4E QNT/USDT $69.89 $813,220 09:00:07 24/09/2026
28 XT.COM XT.COM QNT/USDT $69.85 $781,042 08:57:43 24/09/2026
29 Pionex Pionex QNT/USDT $69.87 $701,635 08:57:16 24/09/2026
30 BlockFin BlockFin QNT/USDT $69.85 $699,016 09:00:08 24/09/2026
31 EasiCoin EasiCoin QNT/USDT $69.79 $697,456 09:00:17 24/09/2026
32 Bitvavo Bitvavo QNT/EUR $69.95 $677,198 08:57:09 24/09/2026
33 Kraken Kraken QNT/USD $69.86 $672,701 08:59:24 24/09/2026
34 Bitget Bitget QNT/USDT $69.91 $670,496 08:54:15 24/09/2026
35 Cofinex Cofinex QNT/USDT $69.90 $669,928 09:00:17 24/09/2026
36 Websea Websea QNT/USDT $70.31 $659,960 08:39:13 24/09/2026
37 YUBIT YUBIT QNT/USDT $69.88 $653,015 08:57:09 24/09/2026
38 Bitcastle Bitcastle QNT/USDT $69.76 $652,033 09:00:18 24/09/2026
39 KuCoin KuCoin QNT/USDT $69.93 $610,160 08:57:23 24/09/2026
40 Bitrue Bitrue QNT/USDT $69.84 $527,138 08:57:16 24/09/2026
41 Phemex Phemex QNT/USDT $70.04 $522,215 08:57:12 24/09/2026
42 BitDelta BitDelta QNT/USDT $69.90 $514,347 09:00:07 24/09/2026
43 Bitunix Bitunix QNT/USDT $69.87 $513,271 08:57:17 24/09/2026
44 Bybit Bybit QNT/USDT $70.03 $497,817 08:54:09 24/09/2026
45 CriptoSwaps CriptoSwaps QNT/USDT $69.88 $476,465 09:00:14 24/09/2026
46 KuCoin KuCoin QNT/USDT $69.77 $445,442 08:57:19 24/09/2026
47 BloFin BloFin QNT/USDT $69.93 $415,810 08:57:11 24/09/2026
48 BloFin BloFin QNT/USDT $70.08 $398,327 08:42:17 24/09/2026
49 YUBIT YUBIT QNT/USDT $69.83 $394,176 08:57:15 24/09/2026
50 Azbit Azbit QNT/USDT $69.78 $388,218 08:57:07 24/09/2026
51 Hotcoin Hotcoin QNT/USDT $70.00 $360,130 08:57:09 24/09/2026
52 FameEX FameEX QNT/USDT $70.00 $357,286 08:57:07 24/09/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.25 $357,286 08:09:35 24/09/2026
54 x.me Exchange x.me Exchange QNT/USDT $69.80 $357,049 09:00:18 24/09/2026
55 YEX YEX QNT/USDT $62.90 $347,078 17:27:09 18/09/2026
56 WhiteBIT WhiteBIT QNT/USDT $69.96 $339,218 08:57:07 24/09/2026
57 Hibt Hibt QNT/USDT $70.05 $328,230 08:51:08 24/09/2026
58 LBank LBank QNT/USDT $69.91 $324,277 08:57:09 24/09/2026
59 BitradeX BitradeX QNT/USDT $69.89 $290,229 09:00:11 24/09/2026
60 GroveX GroveX QNT/USDT $69.88 $289,429 09:00:09 24/09/2026
61 Ourbit Ourbit QNT/USDT $69.98 $277,037 08:45:07 24/09/2026
62 Bitbase Bitbase QNT/USDT $70.00 $248,634 08:54:08 24/09/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $70.52 $245,084 08:37:23 24/09/2026
64 Cryptomus Cryptomus QNT/USDT $69.93 $193,950 09:00:08 24/09/2026
65 Extended Extended QNT/USD $50.52 $192,675 09:03:16 24/09/2026
66 Niza.io Niza.io QNT/USD $69.91 $177,185 09:00:12 24/09/2026
67 ASTX ASTX QNT/USDT $69.91 $173,221 09:00:12 24/09/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $69.85 $170,250 08:59:23 24/09/2026
69 WhiteBIT WhiteBIT QNT/USDC $70.08 $159,733 08:57:07 24/09/2026
70 Bit2Me Bit2Me QNT/EUR $70.09 $158,104 09:00:12 24/09/2026
71 Gate Gate QNT/USDT $70.10 $157,696 08:59:24 24/09/2026
72 CZR Exchange CZR Exchange QNT/USDT $69.87 $154,158 09:00:08 24/09/2026
73 Zoomex Zoomex QNT/USDT $69.89 $149,054 08:57:07 24/09/2026
74 Kraken Kraken QNT/EUR $70.09 $148,873 08:59:24 24/09/2026
75 x.me Exchange x.me Exchange QNT/USDT $69.86 $137,937 09:00:10 24/09/2026
76 MEXC MEXC QNT/USDT $69.95 $128,509 08:57:11 24/09/2026
77 MGBX MGBX QNT/USDT $69.91 $119,247 08:57:08 24/09/2026
78 Dzengi Dzengi QNT/USD $69.88 $118,525 09:00:08 24/09/2026
79 CoinUp.io CoinUp.io QNT/USDT $69.95 $116,917 08:48:11 24/09/2026
80 Pionex Pionex QNT/USDT $69.88 $116,520 08:57:08 24/09/2026
81 NexDAX NexDAX QNT/USDT $69.83 $113,305 09:00:11 24/09/2026
82 XXKK XXKK QNT/USDT $69.91 $111,797 09:00:07 24/09/2026
83 Bitunix Bitunix QNT/USDT $69.88 $104,704 08:57:07 24/09/2026
84 idax exchange idax exchange QNT/USDT $69.87 $102,781 09:00:10 24/09/2026
85 Picol Picol QNT/USDT $69.87 $102,520 09:00:11 24/09/2026
86 Koinbay Koinbay QNT/USDT $69.86 $99,013.20 09:00:17 24/09/2026
87 BingX BingX QNT/USDT $70.74 $96,525.76 08:57:07 24/09/2026
88 PointPay PointPay QNT/USDT $69.91 $94,457.89 09:00:07 24/09/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.84 $92,801.95 08:57:11 24/09/2026
90 Gate Gate QNT/USDT $69.83 $92,361.78 08:57:20 24/09/2026
91 BitTap BitTap QNT/USDT $69.79 $81,177.97 09:00:16 24/09/2026
92 Bitrue Bitrue QNT/USDT $69.91 $78,123.12 08:57:09 24/09/2026
93 Gemini Gemini QNT/USD $70.75 $76,501.69 08:59:53 24/09/2026
94 EasiCoin EasiCoin QNT/USDT $69.87 $73,649.84 09:00:11 24/09/2026
95 Bitbaby Bitbaby QNT/USDT $69.89 $72,333.33 09:00:11 24/09/2026
96 Bitrue Bitrue QNT/XRP $69.94 $65,376.67 08:57:09 24/09/2026
97 ZKE ZKE QNT/USDT $69.87 $61,668.58 09:00:09 24/09/2026
98 BYDFi BYDFi QNT/USDT $69.86 $60,956.08 09:00:07 24/09/2026
99 Bitget Bitget QNT/USDT $69.84 $54,070.44 08:54:34 24/09/2026
100 MEXC MEXC QNT/USDC $70.05 $52,783.70 08:57:11 24/09/2026
101 Paribu Paribu QNT/TRY $69.92 $46,403.57 09:02:53 24/09/2026
102 KCEX KCEX QNT/USDT $69.92 $43,962.56 08:57:09 24/09/2026
103 Bitcoiva Bitcoiva QNT/USDT $69.91 $43,874.26 09:00:09 24/09/2026
104 PrimeXBT PrimeXBT QNT/USDT $69.95 $41,377.63 09:03:16 24/09/2026
105 Koinpark Koinpark QNT/USDT $69.88 $40,608.19 09:00:07 24/09/2026
106 Revolut X Revolut X QNT/USD $69.85 $40,522.08 09:00:12 24/09/2026
107 Bitcastle Bitcastle QNT/USDT $69.78 $39,251.22 09:00:09 24/09/2026
108 Niza.io Niza.io QNT/EUR $70.09 $38,930.29 09:00:12 24/09/2026
109 Blynex Blynex QNT/USDT $69.93 $38,545.84 09:00:07 24/09/2026
110 Tebbit Tebbit QNT/USDT $69.80 $37,489.87 09:00:17 24/09/2026
111 WEEX WEEX QNT/USDT $69.91 $32,242.76 08:57:10 24/09/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.94 $27,889.22 08:57:11 24/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.79 $25,652.83 08:56:53 24/09/2026
114 Koinpark Koinpark QNT/INR $74.08 $25,582.40 09:00:07 24/09/2026
115 CriptoSwaps CriptoSwaps QNT/BTC $77.65 $22,574.54 09:00:14 24/09/2026
116 LATOKEN LATOKEN QNT/USDT $70.20 $22,516.29 08:57:09 24/09/2026
117 Coinstore Coinstore QNT/USDT $69.72 $20,084.18 09:00:07 24/09/2026
118 XBO.com XBO.com QNT/USDT $70.51 $16,687.21 09:00:09 24/09/2026
119 Variational Variational QNT/USDC $69.76 $16,080.60 09:03:16 24/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.59 $15,394.01 08:56:53 24/09/2026
121 ChangeNOW ChangeNOW QNT/BTC $73.26 $14,953.05 09:00:08 24/09/2026
122 CoinDCX CoinDCX QNT/INR $74.26 $6,834.03 08:57:07 24/09/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $70.20 $6,391.93 07:08:11 24/09/2026
124 Bitkub Bitkub QNT/THB $69.61 $6,217.31 08:57:09 24/09/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $70.09 $5,662.58 09:00:07 24/09/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $70.52 $5,022.60 08:56:29 24/09/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.08 $4,978.70 07:45:19 24/09/2026
128 CoinEx CoinEx QNT/USDT $70.02 $2,723.57 09:02:54 24/09/2026
129 CoinDCX CoinDCX QNT/USDT $70.00 $2,333.13 08:57:07 24/09/2026
130 Tokocrypto Tokocrypto QNT/USDT $69.85 $2,298.51 08:57:10 24/09/2026
131 Binance.US Binance.US QNT/USDT $70.13 $2,178.74 08:59:53 24/09/2026
132 Ndax Ndax QNT/CAD $69.31 $1,700.88 08:57:07 24/09/2026
133 TRIV TRIV QNT/USDT $69.88 $1,158.94 09:00:12 24/09/2026
134 TRIV TRIV QNT/IDR $70.04 $1,158.93 09:00:12 24/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.64 $935.48 03:27:23 24/09/2026
136 Binance TH Binance TH QNT/USDT $69.91 $685.67 08:57:12 24/09/2026
137 5DAX 5DAX QNT/USDT $69.78 $622.80 09:00:09 24/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $74.53 $605.65 08:59:23 24/09/2026
139 Bitlo Bitlo QNT/TRY $70.00 $484.69 09:00:08 24/09/2026
140 WazirX WazirX QNT/USDT $75.88 $470.93 09:03:09 24/09/2026
141 Indodax Indodax QNT/IDR $69.95 $328.13 09:02:54 24/09/2026
142 Foxbit Foxbit QNT/BRL $70.80 $302.90 09:00:08 24/09/2026
143 CoinEx CoinEx QNT/USDC $70.02 $277.49 09:02:23 24/09/2026
144 WazirX WazirX QNT/INR $75.94 $187.34 09:03:09 24/09/2026
145 CoinJar CoinJar QNT/USDC $72.96 $80.81 09:00:45 24/09/2026
146 CoinJar CoinJar QNT/AUD $72.41 $80.18 09:00:45 24/09/2026
147 CEX.IO CEX.IO QNT/USDT $70.04 $63.47 08:54:09 24/09/2026
148 GOPAX GOPAX QNT/KRW $94.78 $51.83 09:00:09 24/09/2026
149 Bancor Network Bancor Network QNT/BNT $81.72 $43.95 08:57:10 24/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,680.97 $38.93 08:37:23 24/09/2026
151 CEX.IO CEX.IO QNT/EUR $70.30 $35.35 08:54:09 24/09/2026
152 CEX.IO CEX.IO QNT/USD $70.09 $26.50 08:54:09 24/09/2026
153 CEX.IO CEX.IO QNT/USDC $70.15 $19.54 08:54:09 24/09/2026
154 Unocoin Unocoin QNT/INR $104.33 $10.43 08:57:08 24/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,677.30 $4.01 08:54:59 24/09/2026
156 Kinesis Money Kinesis Money QNT/C1USD $71.59 $1.43 09:00:08 24/09/2026
157 Coinmetro Coinmetro QNT/EUR $72.15 $0.00000002000 09:00:07 24/09/2026
158 Coinmetro Coinmetro QNT/GBP $72.16 $0.00000002000 09:00:07 24/09/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000002000 09:00:07 24/09/2026
160 Coinmetro Coinmetro QNT/USDT $72.52 $0.00000002000 09:00:07 24/09/2026
161 HitBTC HitBTC QNT/BTC $69.69 $0 08:54:08 24/09/2026
162 HitBTC HitBTC QNT/USDC $58.01 $0 08:54:08 24/09/2026
163 HitBTC HitBTC QNT/USDT $59.77 $0 08:54:08 24/09/2026
164 CoinEx CoinEx QNT/USDT $66.81 $0 12:09:15 23/09/2026
165 ZebPay ZebPay QNT/INR $74.06 $0 08:57:07 24/09/2026
166 BitMart BitMart QNT/USDT $60.60 $0 09:03:15 24/09/2026
167 CoinJar CoinJar QNT/GBP $73.31 $0 09:00:45 24/09/2026
168 CoinJar CoinJar QNT/USD $76.21 $0 09:00:45 24/09/2026
169 Tokocrypto Tokocrypto QNT/USDC $61.86 $0 08:57:10 24/09/2026
170 Giottus Giottus QNT/USDT $70.07 $0 08:30:12 24/09/2026
171 ADEN ADEN QNT/USDT $69.68 $0 09:03:59 24/09/2026
172 Gate US Gate US QNT/USDT $69.90 $0 09:00:07 24/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 24/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,040,800 với tỷ giá $69.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá