Quant QNT
Xếp hạng #63
09:03:00 27/04/2026
Giá Quant (QNT)
$71.66 1.99%
0.0009046 BTC
1,918,975 VND
Thấp: $70.10
Cao: $71.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.96 | $23,050,140 | 08:00:17 27/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.04 | $16,166,969 | 07:57:17 27/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.06 | $13,097,114 | 07:57:15 27/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.96 | $12,024,432 | 08:00:16 27/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.94 | $2,247,023 | 08:00:15 27/04/2026 |
| 6 |  Toobit |
QNT/USDT | $71.03 | $1,853,583 | 07:57:16 27/04/2026 |
| 7 |  Bitunix |
QNT/USDT | $71.05 | $1,832,971 | 07:57:15 27/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $71.03 | $1,811,896 | 07:57:15 27/04/2026 |
| 9 |  Binance |
QNT/USDT | $70.90 | $1,767,511 | 07:54:17 27/04/2026 |
| 10 |  BTCC |
QNT/USDT | $71.09 | $1,508,128 | 07:57:16 27/04/2026 |
| 11 |  Bibox |
QNT/USDT | $98.01 | $1,502,965 | 08:00:08 27/04/2026 |
| 12 |  Hotcoin |
QNT/USDT | $71.03 | $1,449,484 | 07:57:20 27/04/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.73 | $1,423,371 | 08:00:15 27/04/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $70.92 | $1,421,013 | 08:00:11 27/04/2026 |
| 15 |  FameEX |
QNT/USDT | $71.03 | $1,381,347 | 07:57:19 27/04/2026 |
| 16 |  KCEX |
QNT/USDT | $71.03 | $1,229,562 | 07:57:15 27/04/2026 |
| 17 |  Bitrue |
QNT/USDT | $70.98 | $1,186,627 | 07:57:16 27/04/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.96 | $1,064,577 | 08:00:17 27/04/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $71.10 | $972,183 | 08:00:10 27/04/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $70.77 | $951,724 | 07:54:15 27/04/2026 |
| 21 |  Ourbit |
QNT/USDT | $71.03 | $932,822 | 07:57:16 27/04/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,103 | 08:00:17 27/04/2026 |
| 23 | BitMart |
QNT/USDT | $71.16 | $634,417 | 07:57:11 27/04/2026 |
| 24 | Binance |
QNT/USDT | $71.12 | $619,206 | 07:56:54 27/04/2026 |
| 25 |  Batonex |
QNT/USDT | $70.95 | $616,098 | 08:00:17 27/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.88 | $556,096 | 07:54:11 27/04/2026 |
| 27 |  Bitcoiva |
QNT/USDT | $71.11 | $470,828 | 08:00:12 27/04/2026 |
| 28 |  MEXC |
QNT/USDT | $71.04 | $460,405 | 07:57:15 27/04/2026 |
| 29 |  EagleX |
QNT/USDT | $71.01 | $336,844 | 08:00:10 27/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $71.12 | $330,224 | 07:57:11 27/04/2026 |
| 31 | BTCC |
QNT/USDT | $70.95 | $309,236 | 07:57:08 27/04/2026 |
| 32 |  4E |
QNT/USDT | $71.04 | $306,458 | 08:00:07 27/04/2026 |
| 33 |  Websea |
QNT/USDT | $71.12 | $272,815 | 07:57:10 27/04/2026 |
| 34 |  Phemex |
QNT/USDT | $71.02 | $266,108 | 07:57:08 27/04/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $71.11 | $261,899 | 07:57:00 27/04/2026 |
| 36 | Hotcoin |
QNT/USDT | $71.01 | $260,005 | 07:57:07 27/04/2026 |
| 37 |  Pionex |
QNT/USDT | $71.03 | $254,398 | 07:57:17 27/04/2026 |
| 38 |  YEX |
QNT/USDT | $71.07 | $241,170 | 08:00:08 27/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $70.91 | $220,311 | 08:00:18 27/04/2026 |
| 40 |  Bitvavo |
QNT/EUR | $71.15 | $199,677 | 07:57:08 27/04/2026 |
| 41 |  Kraken |
QNT/USD | $70.92 | $199,079 | 07:59:54 27/04/2026 |
| 42 |  BitDelta |
QNT/USDT | $70.81 | $197,501 | 08:00:10 27/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $70.69 | $190,357 | 08:00:15 27/04/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $71.03 | $184,238 | 07:57:18 27/04/2026 |
| 45 | FameEX |
QNT/USDT | $71.19 | $183,403 | 07:57:07 27/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $71.03 | $176,507 | 07:54:08 27/04/2026 |
| 47 | Phemex |
QNT/USDT | $71.03 | $173,932 | 07:57:16 27/04/2026 |
| 48 |  Bybit |
QNT/USDT | $70.99 | $166,052 | 07:54:10 27/04/2026 |
| 49 |  BloFin |
QNT/USDT | $70.84 | $153,678 | 07:48:25 27/04/2026 |
| 50 |  AscendEX |
QNT/USDT | $70.79 | $146,919 | 07:54:11 27/04/2026 |
| 51 | BlockFin |
QNT/USDT | $70.99 | $139,157 | 08:00:12 27/04/2026 |
| 52 |  Hibt |
QNT/USDT | $70.87 | $135,687 | 07:42:08 27/04/2026 |
| 53 |  BitradeX |
QNT/USDT | $71.12 | $135,011 | 07:57:10 27/04/2026 |
| 54 | LBank |
QNT/USDT | $71.09 | $134,898 | 07:57:11 27/04/2026 |
| 55 |  BYDFi |
QNT/USDT | $70.91 | $134,896 | 08:00:08 27/04/2026 |
| 56 |  CoinTR |
QNT/TRY | $70.78 | $126,209 | 08:00:07 27/04/2026 |
| 57 | YUBIT |
QNT/USDT | $71.03 | $123,589 | 07:57:15 27/04/2026 |
| 58 | EagleX |
QNT/USDT | $70.95 | $109,742 | 08:00:15 27/04/2026 |
| 59 | Ourbit |
QNT/USDT | $71.02 | $105,808 | 07:54:08 27/04/2026 |
| 60 |  EasiCoin |
QNT/USDT | $70.97 | $102,836 | 08:00:15 27/04/2026 |
| 61 | CoinTR |
QNT/USDT | $71.00 | $94,332.51 | 08:00:07 27/04/2026 |
| 62 | Bitunix |
QNT/USDT | $71.15 | $87,786.63 | 07:57:11 27/04/2026 |
| 63 | BloFin |
QNT/USDT | $70.91 | $82,981.04 | 07:51:07 27/04/2026 |
| 64 |  GroveX |
QNT/USDT | $70.88 | $81,013.34 | 07:54:09 27/04/2026 |
| 65 |  KuCoin |
QNT/USDT | $70.92 | $76,972.00 | 07:54:53 27/04/2026 |
| 66 |  Tebbit |
QNT/USDT | $70.95 | $74,764.98 | 08:00:16 27/04/2026 |
| 67 | ASTX |
QNT/USDT | $71.11 | $71,069.93 | 08:00:11 27/04/2026 |
| 68 | KuCoin |
QNT/USDT | $70.78 | $69,764.05 | 07:54:19 27/04/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $70.74 | $68,510.50 | 07:54:11 27/04/2026 |
| 70 | Koinbay |
QNT/USDT | $71.05 | $68,421.86 | 08:00:09 27/04/2026 |
| 71 |  WHXEX |
QNT/USDT | $71.07 | $68,378.23 | 08:00:12 27/04/2026 |
| 72 |  idax exchange |
QNT/USDT | $71.05 | $68,033.32 | 08:00:09 27/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $71.12 | $67,939.33 | 07:57:07 27/04/2026 |
| 74 |  BVOX |
QNT/USDT | $71.12 | $66,769.64 | 07:57:14 27/04/2026 |
| 75 |  BingX |
QNT/USDT | $70.96 | $61,786.50 | 07:45:10 27/04/2026 |
| 76 |  Gate |
QNT/USDT | $70.83 | $61,199.28 | 07:54:20 27/04/2026 |
| 77 | CZR Exchange |
QNT/USDT | $71.14 | $61,151.92 | 07:57:08 27/04/2026 |
| 78 | MEXC |
QNT/USDT | $71.15 | $61,018.07 | 07:57:11 27/04/2026 |
| 79 |  XXKK |
QNT/USDT | $70.96 | $57,532.30 | 07:54:10 27/04/2026 |
| 80 | MEXC |
QNT/USDC | $71.07 | $57,409.73 | 07:48:07 27/04/2026 |
| 81 | Binance |
QNT/USDC | $71.16 | $55,367.88 | 07:56:54 27/04/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $70.94 | $53,618.40 | 07:48:11 27/04/2026 |
| 83 |  Zoomex |
QNT/USDT | $70.99 | $49,815.67 | 07:54:08 27/04/2026 |
| 84 |  Niza.io |
QNT/USD | $70.81 | $49,602.96 | 07:54:09 27/04/2026 |
| 85 |  MGBX |
QNT/USDT | $71.12 | $47,628.56 | 07:57:11 27/04/2026 |
| 86 |  Azbit |
QNT/USDT | $70.95 | $45,567.18 | 07:54:10 27/04/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.13 | $43,961.69 | 07:55:23 27/04/2026 |
| 88 | Pionex |
QNT/USDT | $71.15 | $42,233.81 | 07:57:08 27/04/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $71.23 | $41,759.32 | 07:57:11 27/04/2026 |
| 90 |  ZKE |
QNT/USDT | $71.05 | $40,819.99 | 08:00:09 27/04/2026 |
| 91 |  Koinpark |
QNT/USDT | $70.90 | $40,097.74 | 08:00:07 27/04/2026 |
| 92 |  BitTap |
QNT/USDT | $70.83 | $39,622.23 | 08:00:17 27/04/2026 |
| 93 | Gate |
QNT/USDT | $71.22 | $38,834.11 | 07:56:54 27/04/2026 |
| 94 | Bitrue |
QNT/XRP | $71.14 | $38,222.52 | 07:57:11 27/04/2026 |
| 95 |  Picol |
QNT/USDT | $71.07 | $37,603.00 | 08:00:11 27/04/2026 |
| 96 | Bitrue |
QNT/USDC | $71.20 | $36,370.62 | 07:57:11 27/04/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $71.17 | $35,872.30 | 07:57:07 27/04/2026 |
| 98 | KCEX |
QNT/USDT | $71.18 | $35,453.97 | 07:57:10 27/04/2026 |
| 99 |  Paribu |
QNT/TRY | $71.09 | $35,220.33 | 08:02:28 27/04/2026 |
| 100 |  PointPay |
QNT/USDT | $70.99 | $32,980.94 | 07:54:11 27/04/2026 |
| 101 | Bitrue |
QNT/USDT | $71.12 | $30,386.93 | 07:57:11 27/04/2026 |
| 102 | Binance |
QNT/BTC | $71.00 | $27,854.09 | 07:56:54 27/04/2026 |
| 103 | Koinpark |
QNT/INR | $72.66 | $26,565.70 | 08:00:07 27/04/2026 |
| 104 |  Bitbaby |
QNT/USDT | $71.14 | $26,557.66 | 07:57:10 27/04/2026 |
| 105 | Bitcastle |
QNT/USDT | $71.02 | $26,457.71 | 08:00:14 27/04/2026 |
| 106 |  BtcTurk | Kripto |
QNT/USDT | $70.68 | $26,383.12 | 07:57:53 27/04/2026 |
| 107 | Kraken |
QNT/EUR | $70.97 | $25,163.70 | 07:59:35 27/04/2026 |
| 108 |  Bit2Me |
QNT/EUR | $71.10 | $24,389.01 | 08:00:11 27/04/2026 |
| 109 |  Cryptomus |
QNT/USDT | $70.92 | $23,456.26 | 07:54:08 27/04/2026 |
| 110 |  Coinstore |
QNT/USDT | $70.78 | $21,637.78 | 07:54:08 27/04/2026 |
| 111 | BtcTurk | Kripto |
QNT/TRY | $70.57 | $21,596.59 | 07:57:53 27/04/2026 |
| 112 |  XBO.com |
QNT/USDT | $71.01 | $21,068.65 | 07:54:09 27/04/2026 |
| 113 |  WEEX |
QNT/USDT | $71.12 | $19,078.87 | 07:57:08 27/04/2026 |
| 114 |  CoinEx |
QNT/USDT | $70.78 | $16,228.07 | 07:59:53 27/04/2026 |
| 115 | WhiteBIT |
QNT/USDC | $70.77 | $14,797.71 | 07:54:08 27/04/2026 |
| 116 |  Bitget |
QNT/USDT | $70.82 | $10,509.64 | 07:54:08 27/04/2026 |
| 117 |  NexDAX |
QNT/USDT | $70.92 | $10,330.75 | 07:54:09 27/04/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $71.24 | $8,529.67 | 07:57:07 27/04/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $70.82 | $7,850.92 | 07:57:07 27/04/2026 |
| 120 | Niza.io |
QNT/EUR | $70.86 | $6,203.67 | 07:54:09 27/04/2026 |
| 121 |  LATOKEN |
QNT/USDT | $71.17 | $4,079.25 | 07:57:07 27/04/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 123 |  Binance.US |
QNT/USDT | $69.34 | $2,524.51 | 07:59:53 27/04/2026 |
| 124 |  Dzengi.com |
QNT/USD | $70.66 | $2,508.42 | 08:00:10 27/04/2026 |
| 125 | CoinEx |
QNT/USDC | $70.87 | $2,468.34 | 07:59:53 27/04/2026 |
| 126 |  Bitso |
QNT/USD | $71.22 | $2,396.96 | 07:59:23 27/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $70.39 | $1,949.82 | 07:57:00 27/04/2026 |
| 128 |  Coinmetro |
QNT/EUR | $71.09 | $1,651.28 | 08:00:11 27/04/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $71.08 | $1,637.05 | 07:57:18 27/04/2026 |
| 130 |  CoinDCX |
QNT/INR | $73.46 | $1,364.37 | 08:00:07 27/04/2026 |
| 131 |  Bitkub |
QNT/THB | $70.25 | $1,007.22 | 07:57:09 27/04/2026 |
| 132 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.44 | $856.84 | 15:59:23 26/04/2026 |
| 133 |  ZebPay |
QNT/INR | $73.66 | $657.63 | 07:57:10 27/04/2026 |
| 134 |  TRIV |
QNT/IDR | $71.06 | $633.38 | 08:00:13 27/04/2026 |
| 135 | TRIV |
QNT/USDT | $70.91 | $632.08 | 08:00:13 27/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $70.80 | $588.70 | 08:00:12 27/04/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.74 | $568.89 | 07:20:11 27/04/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $71.12 | $504.08 | 07:57:08 27/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $71.05 | $385.94 | 08:00:07 27/04/2026 |
| 140 |  Gemini |
QNT/USD | $72.99 | $365.05 | 07:59:54 27/04/2026 |
| 141 |  Indodax |
QNT/IDR | $72.16 | $193.31 | 08:02:54 27/04/2026 |
| 142 |  CoinJar |
QNT/GBP | $71.55 | $143.10 | 08:00:26 27/04/2026 |
| 143 | CoinJar |
QNT/USDC | $71.49 | $142.97 | 08:00:26 27/04/2026 |
| 144 |  GOPAX |
QNT/KRW | $129.87 | $132.84 | 08:00:10 27/04/2026 |
| 145 | CoinJar |
QNT/AUD | $71.80 | $129.37 | 08:00:26 27/04/2026 |
| 146 | CoinJar |
QNT/USD | $71.53 | $128.88 | 08:00:26 27/04/2026 |
| 147 |  Binance TH |
QNT/USDT | $71.12 | $44.58 | 07:57:10 27/04/2026 |
| 148 |  Ndax |
QNT/CAD | $70.30 | $36.22 | 08:00:11 27/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $71.95 | $33.70 | 07:57:11 27/04/2026 |
| 150 |  zondacrypto |
QNT/USDC | $52.51 | $33.53 | 07:54:08 27/04/2026 |
| 151 |  CEX.IO |
QNT/USDC | $71.12 | $30.50 | 08:00:12 27/04/2026 |
| 152 | CEX.IO |
QNT/USDT | $71.13 | $27.54 | 08:00:12 27/04/2026 |
| 153 | CEX.IO |
QNT/EUR | $71.30 | $23.02 | 08:00:12 27/04/2026 |
| 154 | CEX.IO |
QNT/USD | $71.16 | $20.01 | 08:00:12 27/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,354.28 | $12.82 | 04:23:11 27/04/2026 |
| 156 |  Unocoin |
QNT/INR | $106.10 | $10.61 | 08:00:09 27/04/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $70.64 | $3.60 | 18:45:10 26/04/2026 |
| 158 |  Foxbit |
QNT/BRL | $71.06 | $0.2929 | 08:00:14 27/04/2026 |
| 159 | Coinmetro |
QNT/GBP | $71.08 | $0.000001210 | 08:00:11 27/04/2026 |
| 160 | Coinmetro |
QNT/USD | $71.09 | $0.000001210 | 08:00:11 27/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $71.09 | $0.000001210 | 08:00:11 27/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $73.13 | $0 | 07:57:07 27/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:57:07 27/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.03 | $0 | 07:57:07 27/04/2026 |
| 165 |  NovaDAX |
QNT/BRL | $76.87 | $0 | 07:54:11 27/04/2026 |
| 166 | Tokocrypto |
QNT/USDC | $71.14 | $0 | 07:57:08 27/04/2026 |
| 167 |  Giottus |
QNT/USDT | $71.01 | $0 | 08:00:12 27/04/2026 |
| 168 |  LCX Exchange |
QNT/EUR | $130.64 | $0 | 08:00:07 27/04/2026 |
| 169 |  Gate US |
QNT/USDT | $71.14 | $0 | 08:00:08 27/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 27/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,050,140 với tỷ giá $70.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.