Quant QNT
Xếp hạng #62
09:53:00 15/06/2026
Giá Quant (QNT)
$69.18 0.39%
0.001057 BTC
1,816,782 VND
Thấp: $66.55
Cao: $69.39
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.80 | $54,945,659 | 09:00:16 15/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.76 | $13,111,712 | 08:57:15 15/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.79 | $9,333,166 | 09:00:16 15/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $68.86 | $4,533,682 | 09:00:12 15/06/2026 |
| 5 |  Binance |
QNT/USDT | $68.72 | $2,129,890 | 08:54:17 15/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.76 | $2,098,285 | 08:51:15 15/06/2026 |
| 7 |  AEGET |
QNT/USDT | $68.81 | $1,977,653 | 09:00:25 15/06/2026 |
| 8 |  Toobit |
QNT/USDT | $68.75 | $1,940,047 | 08:57:16 15/06/2026 |
| 9 |  Batonex |
QNT/USDT | $68.80 | $1,912,658 | 09:00:16 15/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $68.81 | $1,830,822 | 09:00:15 15/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $68.69 | $1,664,292 | 08:57:15 15/06/2026 |
| 12 |  FameEX |
QNT/USDT | $68.76 | $1,636,017 | 08:57:19 15/06/2026 |
| 13 |  KCEX |
QNT/USDT | $68.77 | $1,525,150 | 08:57:15 15/06/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.68 | $1,422,177 | 08:57:16 15/06/2026 |
| 15 |  Hotcoin |
QNT/USDT | $68.76 | $1,419,019 | 08:57:17 15/06/2026 |
| 16 |  BTCC |
QNT/USDT | $68.85 | $1,403,628 | 08:57:16 15/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $68.76 | $1,078,800 | 08:57:17 15/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.79 | $999,369 | 09:00:15 15/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $69.05 | $937,587 | 09:00:12 15/06/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,308 | 09:00:15 15/06/2026 |
| 21 |  Bybit |
QNT/USDT | $68.70 | $817,495 | 08:54:16 15/06/2026 |
| 22 | BitMart |
QNT/USDT | $68.85 | $736,438 | 08:57:10 15/06/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $68.90 | $709,990 | 09:00:08 15/06/2026 |
| 24 | Binance |
QNT/USDT | $68.90 | $564,318 | 08:56:54 15/06/2026 |
| 25 | WhiteBIT |
QNT/USDT | $68.78 | $493,851 | 08:57:11 15/06/2026 |
| 26 | FameEX |
QNT/USDT | $68.84 | $493,638 | 08:57:12 15/06/2026 |
| 27 | Bybit |
QNT/USDT | $68.85 | $455,708 | 08:54:08 15/06/2026 |
| 28 |  Pionex |
QNT/USDT | $68.76 | $411,332 | 08:57:16 15/06/2026 |
| 29 | BlockFin |
QNT/USDT | $68.93 | $400,167 | 09:00:08 15/06/2026 |
| 30 |  Phemex |
QNT/USDT | $68.72 | $390,441 | 08:57:12 15/06/2026 |
| 31 |  Bitcastle |
QNT/USDT | $68.80 | $385,614 | 09:00:19 15/06/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $68.90 | $350,135 | 08:56:59 15/06/2026 |
| 33 |  Bitbase |
QNT/USDT | $68.75 | $333,292 | 08:51:26 15/06/2026 |
| 34 |  MEXC |
QNT/USDT | $68.69 | $323,396 | 08:54:16 15/06/2026 |
| 35 |  Kraken |
QNT/USD | $68.96 | $312,110 | 08:59:53 15/06/2026 |
| 36 |  Bitrue |
QNT/USDT | $68.74 | $305,063 | 08:57:17 15/06/2026 |
| 37 | BTCC |
QNT/USDT | $68.86 | $282,252 | 08:57:12 15/06/2026 |
| 38 |  4E |
QNT/USDT | $68.93 | $279,359 | 09:00:07 15/06/2026 |
| 39 | Hotcoin |
QNT/USDT | $68.87 | $273,448 | 08:59:54 15/06/2026 |
| 40 |  YEX |
QNT/USDT | $68.95 | $272,011 | 09:00:10 15/06/2026 |
| 41 |  Websea |
QNT/USDT | $68.86 | $253,618 | 08:51:08 15/06/2026 |
| 42 |  Bitget |
QNT/USDT | $68.60 | $253,328 | 08:54:16 15/06/2026 |
| 43 |  Cofinex |
QNT/USDT | $68.61 | $253,064 | 09:00:15 15/06/2026 |
| 44 |  YUBIT |
QNT/USDT | $68.76 | $248,569 | 08:57:08 15/06/2026 |
| 45 |  EasiCoin |
QNT/USDT | $68.79 | $247,501 | 09:00:16 15/06/2026 |
| 46 |  Bitvavo |
QNT/EUR | $68.91 | $238,340 | 08:57:10 15/06/2026 |
| 47 |  BloFin |
QNT/USDT | $68.86 | $237,304 | 08:57:07 15/06/2026 |
| 48 |  EagleX |
QNT/USDT | $68.96 | $236,233 | 09:00:10 15/06/2026 |
| 49 | Binance |
QNT/USDC | $68.89 | $221,116 | 08:56:54 15/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $68.77 | $212,277 | 08:57:17 15/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $68.82 | $200,404 | 08:57:23 15/06/2026 |
| 52 |  BitradeX |
QNT/USDT | $68.85 | $195,326 | 08:54:11 15/06/2026 |
| 53 | Bitbase |
QNT/USDT | $68.85 | $184,341 | 08:48:07 15/06/2026 |
| 54 | BloFin |
QNT/USDT | $68.76 | $181,964 | 08:51:16 15/06/2026 |
| 55 |  Bitunix |
QNT/USDT | $68.76 | $167,577 | 08:57:18 15/06/2026 |
| 56 | KuCoin |
QNT/USDT | $68.78 | $165,959 | 08:57:20 15/06/2026 |
| 57 |  Gate |
QNT/USDT | $68.85 | $161,246 | 08:56:54 15/06/2026 |
| 58 |  Azbit |
QNT/USDT | $68.86 | $156,135 | 08:57:08 15/06/2026 |
| 59 |  CoinTR |
QNT/USDT | $68.83 | $155,379 | 09:00:08 15/06/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $68.93 | $147,698 | 09:00:08 15/06/2026 |
| 61 | YUBIT |
QNT/USDT | $68.76 | $145,693 | 08:57:15 15/06/2026 |
| 62 | Phemex |
QNT/USDT | $68.75 | $145,341 | 08:57:16 15/06/2026 |
| 63 |  AscendEX |
QNT/USDT | $69.09 | $144,348 | 08:57:08 15/06/2026 |
| 64 |  LBank |
QNT/USDT | $68.86 | $142,680 | 08:57:09 15/06/2026 |
| 65 |  Zoomex |
QNT/USDT | $68.86 | $136,722 | 08:54:14 15/06/2026 |
| 66 | EagleX |
QNT/USDT | $68.78 | $126,830 | 09:00:15 15/06/2026 |
| 67 | CoinTR |
QNT/TRY | $68.81 | $120,023 | 09:00:08 15/06/2026 |
| 68 |  Hibt |
QNT/USDT | $68.91 | $112,825 | 08:51:08 15/06/2026 |
| 69 |  NexDAX |
QNT/USDT | $68.89 | $107,314 | 09:00:11 15/06/2026 |
| 70 |  PointPay |
QNT/USDT | $68.84 | $90,638.59 | 08:57:11 15/06/2026 |
| 71 | Koinbay |
QNT/USDT | $68.85 | $89,193.28 | 08:57:17 15/06/2026 |
| 72 |  WHXEX |
QNT/USDT | $68.92 | $87,771.48 | 09:00:09 15/06/2026 |
| 73 |  idax exchange |
QNT/USDT | $68.92 | $87,771.48 | 09:00:10 15/06/2026 |
| 74 | Ourbit |
QNT/USDT | $68.86 | $86,985.28 | 08:51:07 15/06/2026 |
| 75 | Bitunix |
QNT/USDT | $68.86 | $84,964.48 | 08:57:10 15/06/2026 |
| 76 |  Niza.io |
QNT/USD | $68.96 | $76,969.38 | 09:00:10 15/06/2026 |
| 77 |  BitDelta |
QNT/USDT | $68.86 | $74,660.18 | 09:00:08 15/06/2026 |
| 78 |  LATOKEN |
QNT/USDT | $68.85 | $74,180.47 | 08:57:07 15/06/2026 |
| 79 |  BingX |
QNT/USDT | $68.75 | $73,642.21 | 08:57:11 15/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $68.86 | $71,707.96 | 08:57:11 15/06/2026 |
| 81 | CZR Exchange |
QNT/USDT | $68.96 | $70,945.39 | 09:00:08 15/06/2026 |
| 82 | WhiteBIT |
QNT/USDC | $68.95 | $68,989.02 | 08:57:11 15/06/2026 |
| 83 |  XXKK |
QNT/USDT | $68.91 | $67,073.99 | 09:00:08 15/06/2026 |
| 84 | MEXC |
QNT/USDT | $68.86 | $67,015.88 | 08:54:09 15/06/2026 |
| 85 | Binance |
QNT/BTC | $68.86 | $65,856.60 | 08:56:42 15/06/2026 |
| 86 |  BVOX |
QNT/USDT | $68.90 | $65,488.13 | 08:57:07 15/06/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $68.77 | $61,417.30 | 08:54:09 15/06/2026 |
| 88 |  Cryptomus |
QNT/USDT | $68.93 | $60,793.08 | 09:00:10 15/06/2026 |
| 89 | MEXC |
QNT/USDC | $68.94 | $60,553.42 | 08:54:09 15/06/2026 |
| 90 |  XBO.com |
QNT/USDT | $68.96 | $59,919.91 | 09:00:10 15/06/2026 |
| 91 | ASTX |
QNT/USDT | $68.94 | $58,516.00 | 09:00:11 15/06/2026 |
| 92 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.92 | $56,644.62 | 08:58:35 15/06/2026 |
| 93 |  ZKE |
QNT/USDT | $68.92 | $52,666.25 | 09:00:11 15/06/2026 |
| 94 |  BYDFi |
QNT/USDT | $68.93 | $50,524.08 | 09:00:11 15/06/2026 |
| 95 | Cofinex |
QNT/USDT | $68.86 | $50,159.09 | 09:00:08 15/06/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $68.96 | $49,584.75 | 08:57:10 15/06/2026 |
| 97 |  MGBX |
QNT/USDT | $68.90 | $46,393.07 | 08:57:12 15/06/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $68.85 | $45,330.33 | 08:57:12 15/06/2026 |
| 99 |  BitTap |
QNT/USDT | $68.83 | $41,509.93 | 09:00:16 15/06/2026 |
| 100 |  Koinpark |
QNT/USDT | $68.95 | $40,716.04 | 09:00:10 15/06/2026 |
| 101 | Pionex |
QNT/USDT | $68.86 | $40,065.23 | 08:57:12 15/06/2026 |
| 102 | Bitrue |
QNT/USDC | $68.88 | $37,558.51 | 08:57:11 15/06/2026 |
| 103 | Gate |
QNT/USDT | $68.58 | $37,447.86 | 08:54:19 15/06/2026 |
| 104 | KCEX |
QNT/USDT | $68.86 | $35,665.50 | 08:57:07 15/06/2026 |
| 105 |  Picol |
QNT/USDT | $68.94 | $35,296.27 | 09:00:08 15/06/2026 |
| 106 | Bitrue |
QNT/XRP | $68.92 | $35,251.49 | 08:57:11 15/06/2026 |
| 107 |  Tebbit |
QNT/USDT | $68.81 | $28,797.39 | 09:00:19 15/06/2026 |
| 108 | EasiCoin |
QNT/USDT | $68.95 | $27,578.27 | 09:00:10 15/06/2026 |
| 109 |  CoinEx |
QNT/USDT | $68.85 | $27,203.44 | 08:59:53 15/06/2026 |
| 110 |  Bit2Me |
QNT/EUR | $68.17 | $26,796.51 | 08:57:12 15/06/2026 |
| 111 | Kraken |
QNT/EUR | $68.16 | $26,255.04 | 08:59:24 15/06/2026 |
| 112 | Koinpark |
QNT/INR | $73.61 | $25,736.47 | 09:00:10 15/06/2026 |
| 113 |  Bitbaby |
QNT/USDT | $68.94 | $24,697.78 | 09:00:09 15/06/2026 |
| 114 | Bitrue |
QNT/USDT | $68.86 | $24,175.69 | 08:57:11 15/06/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $68.76 | $23,242.33 | 08:59:23 15/06/2026 |
| 116 | Bitget |
QNT/USDT | $68.79 | $20,673.10 | 08:54:12 15/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $68.96 | $19,218.95 | 09:00:13 15/06/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $68.78 | $17,642.24 | 09:00:16 15/06/2026 |
| 119 |  WEEX |
QNT/USDT | $68.90 | $12,459.83 | 08:57:13 15/06/2026 |
| 120 |  BtcTurk | Kripto |
QNT/TRY | $68.21 | $10,962.38 | 08:57:11 15/06/2026 |
| 121 | BYDFi |
QNT/USDT | $68.77 | $9,802.41 | 09:00:15 15/06/2026 |
| 122 |  Gemini |
QNT/USD | $73.16 | $8,035.75 | 08:59:53 15/06/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $68.80 | $7,565.87 | 09:00:08 15/06/2026 |
| 124 |  Coinstore |
QNT/USDT | $68.76 | $7,218.86 | 08:57:11 15/06/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $68.23 | $6,545.30 | 08:57:11 15/06/2026 |
| 126 | Niza.io |
QNT/EUR | $68.16 | $6,518.46 | 09:00:10 15/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $68.86 | $6,101.11 | 08:57:10 15/06/2026 |
| 128 | CoinEx |
QNT/USDC | $69.03 | $3,093.47 | 08:59:53 15/06/2026 |
| 129 |  Paribu |
QNT/TRY | $69.18 | $2,731.36 | 08:58:58 15/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $68.25 | $2,109.07 | 07:45:16 15/06/2026 |
| 131 |  Bitso |
QNT/USD | $68.29 | $1,746.97 | 08:59:54 15/06/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $68.90 | $1,286.34 | 08:57:10 15/06/2026 |
| 133 |  Ndax |
QNT/CAD | $67.11 | $1,220.89 | 09:00:09 15/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $68.82 | $1,051.31 | 08:58:11 15/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,738.24 | $901.98 | 05:02:35 15/06/2026 |
| 136 |  Coinmetro |
QNT/GBP | $68.93 | $894.18 | 09:00:08 15/06/2026 |
| 137 |  CoinDCX |
QNT/INR | $70.65 | $786.92 | 09:00:10 15/06/2026 |
| 138 |  Dzengi.com |
QNT/USD | $68.75 | $641.05 | 09:00:10 15/06/2026 |
| 139 |  5DAX |
QNT/USDT | $68.59 | $551.64 | 09:00:10 15/06/2026 |
| 140 |  TRIV |
QNT/IDR | $69.24 | $517.27 | 09:00:10 15/06/2026 |
| 141 | TRIV |
QNT/USDT | $68.95 | $515.09 | 09:00:10 15/06/2026 |
| 142 | Coinmetro |
QNT/EUR | $68.94 | $476.56 | 09:00:08 15/06/2026 |
| 143 |  Bitlo |
QNT/TRY | $68.89 | $466.45 | 09:00:09 15/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.81 | $459.22 | 08:46:23 15/06/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $68.43 | $396.04 | 08:56:59 15/06/2026 |
| 146 | CoinDCX |
QNT/USDT | $68.90 | $376.85 | 09:00:10 15/06/2026 |
| 147 |  Binance.US |
QNT/USDT | $66.04 | $160.65 | 08:59:53 15/06/2026 |
| 148 |  CEX.IO |
QNT/EUR | $69.11 | $142.54 | 08:54:08 15/06/2026 |
| 149 |  Bancor Network |
QNT/BNT | $68.51 | $120.27 | 08:57:12 15/06/2026 |
| 150 | CEX.IO |
QNT/USD | $68.91 | $73.58 | 08:54:08 15/06/2026 |
| 151 |  Indodax |
QNT/IDR | $68.88 | $64.64 | 08:59:53 15/06/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 153 |  Bitkub |
QNT/THB | $64.57 | $41.21 | 08:57:08 15/06/2026 |
| 154 |  Binance TH |
QNT/USDT | $68.90 | $30.47 | 08:57:08 15/06/2026 |
| 155 | CEX.IO |
QNT/USDC | $68.17 | $26.64 | 06:45:11 15/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $70.13 | $22.03 | 09:00:12 15/06/2026 |
| 157 |  Foxbit |
QNT/BRL | $69.22 | $14.66 | 09:00:08 15/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $68.89 | $14.46 | 08:54:08 15/06/2026 |
| 159 |  NovaDAX |
QNT/BRL | $68.30 | $13.52 | 08:57:11 15/06/2026 |
| 160 |  Unocoin |
QNT/INR | $105.39 | $10.54 | 08:57:10 15/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,722.04 | $7.35 | 05:12:47 15/06/2026 |
| 162 | Coinmetro |
QNT/USD | $68.92 | $0.000001200 | 09:00:08 15/06/2026 |
| 163 | Coinmetro |
QNT/USDT | $68.92 | $0.000001200 | 09:00:08 15/06/2026 |
| 164 |  HitBTC |
QNT/BTC | $62.36 | $0 | 08:54:12 15/06/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:54:12 15/06/2026 |
| 166 | HitBTC |
QNT/USDT | $72.17 | $0 | 08:54:12 15/06/2026 |
| 167 |  ZebPay |
QNT/INR | $74.11 | $0 | 08:57:08 15/06/2026 |
| 168 |  WazirX |
QNT/INR | $66.92 | $0 | 09:00:09 15/06/2026 |
| 169 | WazirX |
QNT/USDT | $63.97 | $0 | 09:00:09 15/06/2026 |
| 170 |  CoinJar |
QNT/AUD | $65.08 | $0 | 09:00:29 15/06/2026 |
| 171 | CoinJar |
QNT/GBP | $66.23 | $0 | 09:00:29 15/06/2026 |
| 172 | CoinJar |
QNT/USD | $66.05 | $0 | 09:00:29 15/06/2026 |
| 173 | CoinJar |
QNT/USDC | $64.70 | $0 | 09:00:29 15/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.89 | $0 | 08:57:10 15/06/2026 |
| 175 |  Giottus |
QNT/USDT | $68.90 | $0 | 08:57:12 15/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.98 | $0 | 09:00:11 15/06/2026 |
| 177 |  ADEN |
QNT/USDT | $68.63 | $0 | 09:03:51 15/06/2026 |
| 178 |  Gate US |
QNT/USDT | $68.91 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,945,659 với tỷ giá $68.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.