Quant QNT
Xếp hạng #73
23:38:00 14/01/2026
Giá Quant (QNT)
$75.54 -0.48%
0.0007768 BTC
2,010,128 VND
Thấp: $74.39
Cao: $78.42
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.25 | $16,668,259 | 22:57:15 14/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.24 | $9,592,667 | 23:00:16 14/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.12 | $7,880,624 | 22:54:15 14/01/2026 |
| 4 |  Binance |
QNT/USDT | $75.11 | $6,511,382 | 22:54:16 14/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $75.23 | $5,922,266 | 22:51:15 14/01/2026 |
| 6 |  MEXC |
QNT/USDT | $75.22 | $5,227,305 | 22:57:16 14/01/2026 |
| 7 |  Top.one |
QNT/USDT | $75.37 | $4,755,039 | 23:03:18 14/01/2026 |
| 8 |  FameEX |
QNT/USDT | $75.24 | $4,751,882 | 22:57:17 14/01/2026 |
| 9 |  KCEX |
QNT/USDT | $75.22 | $3,306,119 | 22:57:15 14/01/2026 |
| 10 |  Toobit |
QNT/USDT | $75.23 | $3,219,575 | 22:57:16 14/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.06 | $2,316,759 | 22:54:15 14/01/2026 |
| 12 | Binance |
QNT/USDT | $75.36 | $2,021,506 | 22:56:42 14/01/2026 |
| 13 |  Hotcoin |
QNT/USDT | $75.24 | $1,879,271 | 22:57:20 14/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $75.29 | $1,575,412 | 23:00:11 14/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $75.18 | $1,559,868 | 22:57:16 14/01/2026 |
| 16 |  Bibox |
QNT/USDT | $97.98 | $1,502,474 | 23:00:12 14/01/2026 |
| 17 |  Ourbit |
QNT/USDT | $75.25 | $1,486,697 | 22:57:15 14/01/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,738 | 22:57:15 14/01/2026 |
| 19 | WhiteBIT |
QNT/USDT | $75.14 | $1,387,476 | 22:54:11 14/01/2026 |
| 20 |  Bitunix |
QNT/USDT | $75.24 | $1,377,637 | 22:57:15 14/01/2026 |
| 21 |  Bitcoiva |
QNT/USDT | $75.34 | $1,336,443 | 23:00:10 14/01/2026 |
| 22 |  Websea |
QNT/USDT | $75.33 | $1,121,297 | 22:48:08 14/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.46 | $1,115,241 | 23:00:09 14/01/2026 |
| 24 | Hotcoin |
QNT/USDT | $75.28 | $1,072,536 | 22:58:15 14/01/2026 |
| 25 |  4E |
QNT/USDT | $75.31 | $1,002,646 | 23:00:15 14/01/2026 |
| 26 |  Bybit |
QNT/USDT | $75.10 | $997,137 | 22:54:17 14/01/2026 |
| 27 |  BTCC |
QNT/USDT | $75.10 | $963,733 | 22:57:16 14/01/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,582 | 23:00:17 14/01/2026 |
| 29 |  Pionex |
QNT/USDT | $75.24 | $887,535 | 22:57:17 14/01/2026 |
| 30 |  Bitget |
QNT/USDT | $75.03 | $884,573 | 22:54:16 14/01/2026 |
| 31 |  Cofinex |
QNT/USDT | $75.18 | $883,879 | 23:00:15 14/01/2026 |
| 32 |  EagleX |
QNT/USDT | $75.38 | $772,260 | 23:00:07 14/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $75.38 | $770,014 | 22:57:11 14/01/2026 |
| 34 |  YEX |
QNT/USDT | $75.35 | $744,791 | 23:00:08 14/01/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $75.34 | $660,360 | 23:00:10 14/01/2026 |
| 36 | MEXC |
QNT/USDT | $75.36 | $648,033 | 22:57:11 14/01/2026 |
| 37 |  BloFin |
QNT/USDT | $75.11 | $640,847 | 22:54:16 14/01/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $75.30 | $580,393 | 22:56:59 14/01/2026 |
| 39 |  Bitcastle |
QNT/USDT | $75.24 | $578,738 | 23:00:17 14/01/2026 |
| 40 |  BitMart |
QNT/USDT | $75.26 | $570,333 | 22:57:10 14/01/2026 |
| 41 |  OneBullEx |
QNT/USDT | $75.36 | $481,773 | 23:03:25 14/01/2026 |
| 42 |  Gate |
QNT/USDT | $75.30 | $476,848 | 22:56:24 14/01/2026 |
| 43 |  KuCoin |
QNT/USDT | $75.33 | $435,580 | 22:56:53 14/01/2026 |
| 44 |  BYDFi |
QNT/USDT | $75.29 | $432,280 | 22:57:11 14/01/2026 |
| 45 | LBank |
QNT/USDT | $75.32 | $431,906 | 22:57:08 14/01/2026 |
| 46 |  Phemex |
QNT/USDT | $75.26 | $424,136 | 22:57:17 14/01/2026 |
| 47 | Ourbit |
QNT/USDT | $75.39 | $405,560 | 22:57:11 14/01/2026 |
| 48 | Phemex |
QNT/USDT | $75.49 | $402,629 | 22:57:11 14/01/2026 |
| 49 |  Kraken |
QNT/USD | $75.32 | $402,389 | 22:59:24 14/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $75.25 | $368,145 | 22:57:18 14/01/2026 |
| 51 |  GroveX |
QNT/USDT | $75.26 | $351,328 | 22:54:08 14/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $75.34 | $337,384 | 23:00:08 14/01/2026 |
| 53 |  BitradeX |
QNT/USDT | $75.19 | $318,677 | 22:42:11 14/01/2026 |
| 54 |  CoinCatch |
QNT/USDT | $75.39 | $310,803 | 23:03:15 14/01/2026 |
| 55 | BlockFin |
QNT/USDT | $75.24 | $290,850 | 22:54:07 14/01/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $75.28 | $257,997 | 23:00:07 14/01/2026 |
| 57 |  Bitvavo |
QNT/EUR | $75.30 | $253,211 | 22:57:10 14/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $75.08 | $234,490 | 22:54:11 14/01/2026 |
| 59 | FameEX |
QNT/USDT | $75.26 | $234,424 | 22:57:10 14/01/2026 |
| 60 |  Tebbit |
QNT/USDT | $75.24 | $230,704 | 23:00:16 14/01/2026 |
| 61 | Binance |
QNT/USDC | $75.15 | $225,979 | 22:56:42 14/01/2026 |
| 62 |  BingX |
QNT/USDT | $75.32 | $225,350 | 22:48:11 14/01/2026 |
| 63 | Bybit |
QNT/USDT | $75.16 | $218,942 | 22:54:12 14/01/2026 |
| 64 |  Azbit |
QNT/USDT | $75.10 | $205,751 | 22:54:11 14/01/2026 |
| 65 |  MGBX |
QNT/USDT | $75.34 | $202,392 | 23:00:12 14/01/2026 |
| 66 | BTCC |
QNT/USDT | $75.26 | $202,229 | 22:57:09 14/01/2026 |
| 67 | KuCoin |
QNT/USDT | $75.20 | $192,704 | 22:54:19 14/01/2026 |
| 68 | Gate |
QNT/USDT | $75.22 | $185,508 | 22:54:19 14/01/2026 |
| 69 | Bitunix |
QNT/USDT | $75.34 | $178,875 | 22:57:07 14/01/2026 |
| 70 | WhiteBIT |
QNT/USDC | $75.26 | $174,667 | 22:54:11 14/01/2026 |
| 71 | BloFin |
QNT/USDT | $75.37 | $172,015 | 22:57:11 14/01/2026 |
| 72 |  Tapbit |
QNT/USDT | $75.28 | $159,355 | 22:57:08 14/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.78 | $149,510 | 22:54:59 14/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $75.00 | $136,820 | 22:57:11 14/01/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.33 | $134,537 | 22:57:07 14/01/2026 |
| 76 | Pionex |
QNT/USDT | $75.33 | $130,640 | 22:57:14 14/01/2026 |
| 77 |  Picol |
QNT/USDT | $75.33 | $115,193 | 23:00:12 14/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $75.23 | $112,427 | 22:54:07 14/01/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $75.23 | $110,760 | 22:54:13 14/01/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $75.30 | $107,053 | 22:54:11 14/01/2026 |
| 81 |  Niza.io |
QNT/USD | $75.32 | $101,337 | 23:00:11 14/01/2026 |
| 82 |  UEEx |
QNT/USDT | $75.28 | $101,266 | 23:00:11 14/01/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $75.31 | $100,928 | 22:57:08 14/01/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $75.31 | $100,262 | 23:00:10 14/01/2026 |
| 85 | Bitrue |
QNT/USDT | $75.28 | $97,795.41 | 22:57:07 14/01/2026 |
| 86 |  CoinEx |
QNT/USDT | $75.31 | $95,512.33 | 22:59:23 14/01/2026 |
| 87 |  CZR Exchange |
QNT/USDT | $75.33 | $91,387.61 | 23:00:08 14/01/2026 |
| 88 | Koinbay |
QNT/USDT | $75.33 | $90,690.65 | 22:57:12 14/01/2026 |
| 89 |  Zedxion Exchange |
QNT/USDT | $75.34 | $90,534.09 | 23:00:14 14/01/2026 |
| 90 |  Zoomex |
QNT/USDT | $75.17 | $87,585.83 | 22:54:11 14/01/2026 |
| 91 |  BitTap |
QNT/USDT | $75.25 | $81,129.75 | 23:00:16 14/01/2026 |
| 92 | Bitget |
QNT/USDT | $75.18 | $79,792.81 | 22:54:08 14/01/2026 |
| 93 | Bitrue |
QNT/XRP | $76.08 | $79,358.45 | 22:57:07 14/01/2026 |
| 94 |  BVOX |
QNT/USDT | $75.33 | $78,347.43 | 22:57:12 14/01/2026 |
| 95 |  Coinstore |
QNT/USDT | $75.22 | $69,873.59 | 22:57:11 14/01/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $75.24 | $67,923.17 | 23:00:16 14/01/2026 |
| 97 | Bitrue |
QNT/USDC | $75.57 | $67,761.76 | 22:57:07 14/01/2026 |
| 98 |  Paribu |
QNT/TRY | $74.62 | $62,579.71 | 23:02:53 14/01/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $75.09 | $61,146.26 | 22:56:23 14/01/2026 |
| 100 | MEXC |
QNT/USDC | $75.15 | $58,822.35 | 22:48:07 14/01/2026 |
| 101 |  WEEX |
QNT/USDT | $75.32 | $58,116.27 | 22:57:08 14/01/2026 |
| 102 |  ZKE |
QNT/USDT | $75.33 | $54,832.96 | 23:00:09 14/01/2026 |
| 103 |  PointPay |
QNT/USDT | $75.32 | $52,283.24 | 22:57:07 14/01/2026 |
| 104 | Cofinex |
QNT/USDT | $75.49 | $50,729.22 | 23:00:13 14/01/2026 |
| 105 | Kraken |
QNT/EUR | $75.29 | $45,738.88 | 22:59:55 14/01/2026 |
| 106 |  Bit2Me |
QNT/EUR | $75.27 | $45,290.25 | 22:57:10 14/01/2026 |
| 107 | Bitcastle |
QNT/USDT | $75.28 | $42,365.31 | 23:00:09 14/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $75.24 | $40,033.36 | 22:54:08 14/01/2026 |
| 109 |  XBO.com |
QNT/EUR | $75.30 | $32,887.54 | 22:54:09 14/01/2026 |
| 110 | XBO.com |
QNT/USD | $75.25 | $32,847.19 | 22:54:09 14/01/2026 |
| 111 | Binance |
QNT/BTC | $75.30 | $30,999.94 | 22:56:54 14/01/2026 |
| 112 | Koinpark |
QNT/INR | $76.83 | $27,785.78 | 22:54:08 14/01/2026 |
| 113 |  LATOKEN |
QNT/USDT | $75.86 | $21,767.54 | 22:57:11 14/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $75.22 | $19,532.98 | 22:54:11 14/01/2026 |
| 115 |  ADEN |
QNT/USDT | $75.29 | $19,120.93 | 23:03:41 14/01/2026 |
| 116 | BYDFi |
QNT/USDT | $75.25 | $18,127.13 | 23:00:17 14/01/2026 |
| 117 |  Paradex |
QNT/USD | $75.39 | $16,195.23 | 23:03:15 14/01/2026 |
| 118 |  Bitso |
QNT/USD | $75.70 | $16,017.01 | 22:59:23 14/01/2026 |
| 119 |  Gemini |
QNT/USD | $76.72 | $15,395.28 | 22:59:53 14/01/2026 |
| 120 |  Nivex |
QNT/USDT | $75.28 | $14,787.96 | 23:00:12 14/01/2026 |
| 121 |  CEX.IO |
QNT/USDT | $75.32 | $13,347.74 | 22:57:08 14/01/2026 |
| 122 | Niza.io |
QNT/EUR | $75.29 | $11,559.74 | 23:00:11 14/01/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $75.29 | $9,490.46 | 23:00:11 14/01/2026 |
| 124 |  Ndax |
QNT/CAD | $75.83 | $7,726.58 | 23:00:09 14/01/2026 |
| 125 |  Coinmetro |
QNT/EUR | $75.31 | $7,455.86 | 23:00:10 14/01/2026 |
| 126 | CoinEx |
QNT/USDC | $75.34 | $7,142.31 | 22:59:23 14/01/2026 |
| 127 |  Bitkub |
QNT/THB | $78.04 | $6,857.48 | 22:54:11 14/01/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $76.18 | $6,106.36 | 22:56:23 14/01/2026 |
| 129 | Coinmetro |
QNT/USD | $75.32 | $3,765.58 | 23:00:10 14/01/2026 |
| 130 |  Dzengi.com |
QNT/USD | $75.17 | $2,952.12 | 23:00:14 14/01/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $75.82 | $2,493.99 | 21:08:59 14/01/2026 |
| 132 | PointPay |
QNT/USDC | $75.16 | $2,250.41 | 22:57:07 14/01/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $76.93 | $2,008.48 | 23:00:08 14/01/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.09 | $1,944.66 | 20:48:59 14/01/2026 |
| 135 |  ONUS Pro |
QNT/VNDC | $75.43 | $1,842.45 | 23:00:14 14/01/2026 |
| 136 |  CoinDCX |
QNT/INR | $78.10 | $1,523.01 | 22:54:14 14/01/2026 |
| 137 |  TRIV |
QNT/IDR | $75.58 | $1,518.33 | 23:00:23 14/01/2026 |
| 138 | TRIV |
QNT/USDT | $75.34 | $1,518.32 | 23:00:23 14/01/2026 |
| 139 |  Bitlo |
QNT/TRY | $74.96 | $1,402.07 | 22:54:12 14/01/2026 |
| 140 |  Indodax |
QNT/IDR | $77.12 | $1,280.23 | 23:02:54 14/01/2026 |
| 141 | CEX.IO |
QNT/USD | $75.38 | $1,134.16 | 22:57:08 14/01/2026 |
| 142 | CoinDCX |
QNT/USDT | $75.23 | $713.06 | 22:54:14 14/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,331.28 | $654.44 | 14:55:23 14/01/2026 |
| 144 |  5DAX |
QNT/USDT | $75.32 | $637.17 | 23:00:11 14/01/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $75.77 | $522.86 | 22:57:07 14/01/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $75.28 | $504.32 | 22:45:20 14/01/2026 |
| 147 |  Binance.US |
QNT/USDT | $80.03 | $485.29 | 22:59:53 14/01/2026 |
| 148 |  CoinJar |
QNT/USD | $79.13 | $395.65 | 22:57:40 14/01/2026 |
| 149 | CoinJar |
QNT/AUD | $79.03 | $395.17 | 22:57:40 14/01/2026 |
| 150 |  NexDAX |
QNT/USDT | $75.30 | $379.80 | 22:51:10 14/01/2026 |
| 151 | Coinbase Exchange |
QNT/USDT | $75.23 | $282.27 | 22:56:59 14/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $75.32 | $218.42 | 22:57:09 14/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $71.86 | $76.65 | 22:57:11 14/01/2026 |
| 154 | CoinJar |
QNT/USDC | $74.79 | $74.79 | 22:57:40 14/01/2026 |
| 155 | CoinJar |
QNT/GBP | $74.23 | $74.23 | 22:57:40 14/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $75.48 | $49.53 | 22:57:08 14/01/2026 |
| 157 |  Foxbit |
QNT/BRL | $76.86 | $32.03 | 22:57:19 14/01/2026 |
| 158 |  NovaDAX |
QNT/BRL | $76.94 | $25.91 | 22:54:11 14/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.54 | $17.57 | 22:57:08 14/01/2026 |
| 160 |  Unocoin |
QNT/INR | $110.71 | $11.07 | 22:54:09 14/01/2026 |
| 161 |  WazirX |
QNT/USDT | $75.99 | $4.94 | 23:00:12 14/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $132.20 | $0.06825 | 23:00:07 14/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $75.32 | $0.000001310 | 23:00:10 14/01/2026 |
| 164 | Coinmetro |
QNT/USDT | $75.30 | $0.000001310 | 23:00:10 14/01/2026 |
| 165 |  HitBTC |
QNT/BTC | $87.43 | $0 | 22:54:08 14/01/2026 |
| 166 | HitBTC |
QNT/USDT | $98.98 | $0 | 22:54:08 14/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 23:00:09 14/01/2026 |
| 168 |  ZebPay |
QNT/INR | $78.06 | $0 | 23:00:11 14/01/2026 |
| 169 | WazirX |
QNT/INR | $73.98 | $0 | 23:00:12 14/01/2026 |
| 170 | CoinJar |
QNT/EUR | $119.96 | $0 | 22:57:40 14/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $75.15 | $0 | 22:57:09 14/01/2026 |
| 172 |  Giottus |
QNT/USDT | $75.18 | $0 | 22:42:11 14/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.92 | $0 | 23:00:10 14/01/2026 |
| 174 |  Binance TH |
QNT/USDT | $75.33 | $0 | 22:57:10 14/01/2026 |
| 175 |  XXKK |
QNT/USDT | $75.32 | $0 | 23:00:12 14/01/2026 |
| 176 |  Gate US |
QNT/USDT | $75.27 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,668,259 với tỷ giá $75.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.