Quant QNT
Xếp hạng #36
15:14:48 03/11/2026
Giá Quant (QNT)
$193.70 -1.85%
0.002527 BTC
5,034,159 VND
Thấp: $190.32
Cao: $204.81
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.92 | $1,306,464,600 | 15:00:16 03/11/2026 |
| 2 |  AEGET |
QNT/USDT | $194.02 | $99,391,116 | 14:57:19 03/11/2026 |
| 3 |  KTX |
QNT/USDT | $193.90 | $68,769,619 | 15:00:16 03/11/2026 |
| 4 |  KCEX |
QNT/USDT | $194.07 | $60,536,026 | 14:57:15 03/11/2026 |
| 5 |  Binance |
QNT/USDT | $193.94 | $56,669,233 | 14:54:17 03/11/2026 |
| 6 |  LBank |
QNT/USDT | $193.58 | $50,397,442 | 14:57:16 03/11/2026 |
| 7 |  BTCC |
QNT/USDT | $193.85 | $50,085,539 | 14:57:16 03/11/2026 |
| 8 |  MEXC |
QNT/USDT | $193.98 | $48,271,310 | 14:54:16 03/11/2026 |
| 9 |  FameEX |
QNT/USDT | $194.07 | $43,771,729 | 14:57:18 03/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $194.04 | $41,015,994 | 14:57:16 03/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $193.96 | $36,408,393 | 15:00:12 03/11/2026 |
| 12 |  Toobit |
QNT/USDT | $194.04 | $29,051,210 | 14:57:16 03/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $194.04 | $22,667,756 | 15:00:13 03/11/2026 |
| 14 |  Batonex |
QNT/USDT | $194.04 | $17,064,577 | 14:57:16 03/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $194.06 | $16,758,425 | 14:57:19 03/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $194.01 | $16,132,698 | 14:57:16 03/11/2026 |
| 17 |  BVOX |
QNT/USDT | $193.86 | $15,295,097 | 14:57:15 03/11/2026 |
| 18 |  BiKing |
QNT/USDT | $193.90 | $14,040,586 | 15:00:17 03/11/2026 |
| 19 |  Bybit |
QNT/USDT | $193.93 | $13,679,689 | 14:54:16 03/11/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $194.19 | $13,597,492 | 14:54:23 03/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $194.06 | $12,784,636 | 14:57:15 03/11/2026 |
| 22 | Binance |
QNT/USDT | $194.23 | $8,859,928 | 14:56:42 03/11/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $194.14 | $7,790,820 | 14:56:59 03/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $193.93 | $7,286,291 | 15:00:15 03/11/2026 |
| 25 |  BlockFin |
QNT/USDT | $193.83 | $7,143,398 | 15:00:15 03/11/2026 |
| 26 |  Bitget |
QNT/USDT | $193.93 | $6,632,393 | 14:54:15 03/11/2026 |
| 27 |  Cofinex |
QNT/USDT | $193.84 | $6,626,798 | 15:00:15 03/11/2026 |
| 28 |  HTX |
QNT/USDT | $195.25 | $6,428,489 | 14:56:24 03/11/2026 |
| 29 |  XT.COM |
QNT/USDT | $194.02 | $5,703,751 | 14:57:44 03/11/2026 |
| 30 |  BingX |
QNT/USDT | $194.07 | $5,671,774 | 14:57:18 03/11/2026 |
| 31 | WhiteBIT |
QNT/USDT | $193.85 | $5,275,999 | 14:48:08 03/11/2026 |
| 32 |  Pionex |
QNT/USDT | $194.03 | $5,198,796 | 14:57:17 03/11/2026 |
| 33 |  Tebbit |
QNT/USDT | $193.93 | $4,624,166 | 15:00:17 03/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $193.95 | $4,571,940 | 15:00:16 03/11/2026 |
| 35 |  4E |
QNT/USDT | $194.02 | $4,383,639 | 15:00:07 03/11/2026 |
| 36 |  Kraken |
QNT/USD | $194.03 | $3,249,739 | 14:59:53 03/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $194.15 | $3,248,353 | 14:57:08 03/11/2026 |
| 38 | Bybit |
QNT/USDT | $194.11 | $3,131,444 | 14:54:08 03/11/2026 |
| 39 |  Bitvavo |
QNT/EUR | $194.17 | $2,989,133 | 14:57:12 03/11/2026 |
| 40 |  Bitunix |
QNT/USDT | $194.07 | $2,790,679 | 14:57:17 03/11/2026 |
| 41 |  ICRYPEX |
QNT/USDT | $193.91 | $2,662,766 | 14:57:07 03/11/2026 |
| 42 |  KuCoin |
QNT/USDT | $193.81 | $2,495,988 | 14:54:19 03/11/2026 |
| 43 |  Bitbase |
QNT/USDT | $194.04 | $2,221,318 | 14:57:17 03/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $194.09 | $2,194,100 | 14:57:18 03/11/2026 |
| 45 |  EasiCoin |
QNT/USDT | $193.92 | $2,190,872 | 15:00:15 03/11/2026 |
| 46 | YUBIT |
QNT/USDT | $194.06 | $2,112,854 | 14:57:15 03/11/2026 |
| 47 |  Phemex |
QNT/USDT | $194.00 | $2,072,061 | 14:57:16 03/11/2026 |
| 48 |  Bitrue |
QNT/USDT | $194.00 | $1,981,425 | 14:57:17 03/11/2026 |
| 49 |  Bitstamp by Robinhood |
QNT/USD | $194.13 | $1,950,891 | 14:59:53 03/11/2026 |
| 50 |  Gate |
QNT/USDT | $194.18 | $1,828,849 | 14:54:20 03/11/2026 |
| 51 |  Hibt |
QNT/USDT | $194.25 | $1,771,133 | 14:57:09 03/11/2026 |
| 52 |  BYDFi |
QNT/USDT | $194.09 | $1,637,521 | 14:57:07 03/11/2026 |
| 53 |  Revolut (UK) |
QNT/USD | $194.65 | $1,504,207 | 15:00:13 03/11/2026 |
| 54 | LBank |
QNT/USDT | $194.01 | $1,471,759 | 14:57:08 03/11/2026 |
| 55 |  Azbit |
QNT/USDT | $194.05 | $1,448,040 | 14:57:07 03/11/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.60 | $1,420,369 | 14:57:15 03/11/2026 |
| 57 | KuCoin |
QNT/USDT | $192.35 | $1,389,224 | 14:56:23 03/11/2026 |
| 58 | ASTX |
QNT/USDT | $194.06 | $1,368,610 | 15:00:11 03/11/2026 |
| 59 |  BloFin |
QNT/USDT | $193.92 | $1,329,235 | 14:51:17 03/11/2026 |
| 60 |  Bitcastle |
QNT/USDT | $194.05 | $1,245,415 | 14:57:16 03/11/2026 |
| 61 | FameEX |
QNT/USDT | $194.25 | $1,225,685 | 14:57:07 03/11/2026 |
| 62 | WhiteBIT |
QNT/USDC | $194.55 | $1,210,294 | 14:48:08 03/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.57 | $1,129,777 | 15:00:16 03/11/2026 |
| 64 |  Zoomex |
QNT/USDT | $194.11 | $939,433 | 14:54:09 03/11/2026 |
| 65 |  Aivora Exchange |
QNT/USDT | $72.76 | $900,182 | 15:00:16 03/11/2026 |
| 66 |  BitDelta |
QNT/USDT | $194.23 | $890,108 | 14:57:07 03/11/2026 |
| 67 | Gate |
QNT/USDT | $194.13 | $853,899 | 14:56:24 03/11/2026 |
| 68 |  Niza.io |
QNT/USD | $194.03 | $828,229 | 15:00:10 03/11/2026 |
| 69 | Phemex |
QNT/USDT | $193.71 | $798,831 | 14:57:10 03/11/2026 |
| 70 | BlockFin |
QNT/USDT | $194.19 | $792,173 | 15:00:10 03/11/2026 |
| 71 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 72 |  BitradeX |
QNT/USDT | $194.18 | $769,716 | 14:57:11 03/11/2026 |
| 73 | Bitget |
QNT/USDT | $194.11 | $760,534 | 14:54:59 03/11/2026 |
| 74 | Bitbase |
QNT/USDT | $193.82 | $711,113 | 14:54:07 03/11/2026 |
| 75 |  Aster |
QNT/USDT | $193.63 | $694,324 | 14:54:15 03/11/2026 |
| 76 | Pionex |
QNT/USDT | $194.22 | $648,796 | 14:57:08 03/11/2026 |
| 77 |  PointPay |
QNT/USDT | $194.18 | $626,604 | 14:57:08 03/11/2026 |
| 78 |  Picol |
QNT/USDT | $194.01 | $572,312 | 15:00:10 03/11/2026 |
| 79 |  BitTap |
QNT/USDT | $193.84 | $557,882 | 15:00:16 03/11/2026 |
| 80 | Bitrue |
QNT/USDT | $194.25 | $512,675 | 14:57:07 03/11/2026 |
| 81 | x.me Exchange |
QNT/USDT | $194.22 | $478,817 | 14:57:09 03/11/2026 |
| 82 | BloFin |
QNT/USDT | $194.18 | $478,418 | 14:51:08 03/11/2026 |
| 83 | MEXC |
QNT/USDT | $194.01 | $472,718 | 14:51:11 03/11/2026 |
| 84 |  BigONE |
QNT/USDT | $194.29 | $470,001 | 14:57:07 03/11/2026 |
| 85 | CZR Exchange |
QNT/USDT | $194.02 | $462,039 | 15:00:09 03/11/2026 |
| 86 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.29 | $438,257 | 14:56:47 03/11/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $193.87 | $431,723 | 15:00:16 03/11/2026 |
| 88 |  XXKK |
QNT/USDT | $194.23 | $429,039 | 14:57:07 03/11/2026 |
| 89 |  MGBX |
QNT/USDT | $194.25 | $428,532 | 14:57:09 03/11/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $194.18 | $398,424 | 14:54:07 03/11/2026 |
| 91 |  Variational |
QNT/USDC | $194.01 | $395,747 | 15:00:20 03/11/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $194.20 | $374,974 | 14:59:23 03/11/2026 |
| 93 | BingX |
QNT/USDT | $194.33 | $372,713 | 14:57:07 03/11/2026 |
| 94 |  Bitbaby |
QNT/USDT | $194.02 | $362,712 | 15:00:09 03/11/2026 |
| 95 | EasiCoin |
QNT/USDT | $193.95 | $358,256 | 15:00:08 03/11/2026 |
| 96 | Kraken |
QNT/EUR | $194.33 | $336,326 | 14:59:53 03/11/2026 |
| 97 |  Bit2Me |
QNT/EUR | $194.35 | $336,244 | 14:57:07 03/11/2026 |
| 98 | Ourbit |
QNT/USDT | $193.97 | $324,904 | 14:51:08 03/11/2026 |
| 99 |  NexDAX |
QNT/USDT | $193.93 | $308,210 | 15:00:09 03/11/2026 |
| 100 |  Extended |
QNT/USD | $30.93 | $307,852 | 15:00:16 03/11/2026 |
| 101 | Bitunix |
QNT/USDT | $194.20 | $297,420 | 14:57:12 03/11/2026 |
| 102 | Hotcoin |
QNT/USDT | $194.13 | $293,416 | 14:57:12 03/11/2026 |
| 103 |  GroveX |
QNT/USDT | $198.72 | $289,570 | 15:00:11 03/11/2026 |
| 104 | Bitrue |
QNT/XRP | $194.11 | $259,608 | 14:57:07 03/11/2026 |
| 105 |  idax exchange |
QNT/USDT | $193.99 | $250,970 | 15:00:13 03/11/2026 |
| 106 |  TxFlow |
QNT/USDC | $193.48 | $250,388 | 09:37:06 03/11/2026 |
| 107 | Koinbay |
QNT/USDT | $194.22 | $248,402 | 14:57:12 03/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.51 | $202,525 | 14:45:23 03/11/2026 |
| 109 |  Paribu |
QNT/TRY | $194.13 | $198,909 | 14:58:24 03/11/2026 |
| 110 |  EdgeX |
QNT/USDC | $193.91 | $186,828 | 15:00:16 03/11/2026 |
| 111 | KCEX |
QNT/USDT | $194.16 | $178,771 | 14:57:08 03/11/2026 |
| 112 |  ZKE |
QNT/USDT | $193.99 | $150,582 | 15:00:14 03/11/2026 |
| 113 |  Coinstore |
QNT/USDT | $194.04 | $135,969 | 14:57:08 03/11/2026 |
| 114 | HTX |
QNT/USDT | $193.58 | $134,575 | 14:54:16 03/11/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $194.23 | $132,253 | 15:00:10 03/11/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $194.14 | $122,496 | 14:54:07 03/11/2026 |
| 117 | Bitcastle |
QNT/USDT | $194.15 | $110,146 | 14:57:12 03/11/2026 |
| 118 | Niza.io |
QNT/EUR | $194.31 | $85,646.12 | 15:00:10 03/11/2026 |
| 119 |  Koinpark |
QNT/USDT | $193.46 | $81,258.97 | 08:00:11 03/11/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $194.22 | $70,805.32 | 14:57:09 03/11/2026 |
| 121 |  Dzengi |
QNT/USD | $193.49 | $63,749.26 | 15:00:07 03/11/2026 |
| 122 |  Indodax |
QNT/IDR | $194.07 | $62,864.59 | 14:59:55 03/11/2026 |
| 123 | MEXC |
QNT/USDC | $193.95 | $60,506.49 | 14:51:11 03/11/2026 |
| 124 | Koinpark |
QNT/INR | $206.63 | $60,338.89 | 08:00:11 03/11/2026 |
| 125 | Cofinex |
QNT/USDT | $194.08 | $56,732.23 | 15:00:09 03/11/2026 |
| 126 |  Metric (Ethereum) |
QNT/USDC | $194.03 | $51,277.59 | 13:07:11 03/11/2026 |
| 127 |  WEEX |
QNT/USDT | $194.25 | $47,663.23 | 14:57:12 03/11/2026 |
| 128 |  Raydium (CLMM) |
USDC/QNT | $1.02 | $46,229.01 | 14:26:08 03/11/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $194.17 | $40,513.81 | 14:59:53 03/11/2026 |
| 130 |  Meteora DLMM |
USDC/QNT | $0.9998 | $35,409.04 | 14:56:09 03/11/2026 |
| 131 |  CoinDCX |
QNT/INR | $207.50 | $31,972.01 | 14:57:08 03/11/2026 |
| 132 |  Lighter |
QNT/USDC | $193.95 | $28,407.59 | 14:57:15 03/11/2026 |
| 133 |  Binance TH |
QNT/USDT | $194.25 | $26,476.41 | 14:57:10 03/11/2026 |
| 134 | Meteora DLMM |
QNT/SOL | $195.13 | $24,238.87 | 14:35:47 03/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $192.37 | $23,792.38 | 14:59:53 03/11/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $193.36 | $20,909.47 | 14:56:59 03/11/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $194.25 | $20,091.70 | 14:57:08 03/11/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $193.73 | $18,616.41 | 14:57:07 03/11/2026 |
| 139 |  Gemini |
QNT/USD | $192.97 | $17,282.58 | 14:59:54 03/11/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $195.72 | $13,625.07 | 14:57:08 03/11/2026 |
| 141 |  XBO.com |
QNT/USDT | $192.24 | $8,313.97 | 14:57:10 03/11/2026 |
| 142 |  Binance.US |
QNT/USDT | $194.65 | $7,844.77 | 14:59:53 03/11/2026 |
| 143 |  TRIV |
QNT/IDR | $194.76 | $7,020.11 | 15:00:12 03/11/2026 |
| 144 | TRIV |
QNT/USDT | $194.06 | $7,020.11 | 15:00:12 03/11/2026 |
| 145 | Meteora DLMM |
QNT/SOL | $190.97 | $6,323.27 | 11:21:05 03/11/2026 |
| 146 |  Uniswap v2 |
QNT/WETH | $193.58 | $5,962.31 | 14:06:59 03/11/2026 |
| 147 | Bitstamp by Robinhood |
QNT/EUR | $195.28 | $5,511.14 | 14:59:53 03/11/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $195.06 | $4,983.22 | 13:33:21 03/11/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $194.90 | $3,291.58 | 14:35:22 03/11/2026 |
| 150 |  CEX.IO |
QNT/USD | $194.47 | $2,761.17 | 14:57:09 03/11/2026 |
| 151 |  Bitlo |
QNT/TRY | $193.37 | $2,638.89 | 15:00:10 03/11/2026 |
| 152 |  Bitkub |
QNT/THB | $193.94 | $2,449.59 | 14:57:10 03/11/2026 |
| 153 |  Ndax |
QNT/CAD | $195.75 | $1,844.20 | 15:00:11 03/11/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $192.51 | $1,560.72 | 15:00:10 03/11/2026 |
| 155 |  CoinJar |
QNT/USDC | $195.72 | $968.37 | 14:57:30 03/11/2026 |
| 156 | CoinJar |
QNT/USD | $200.80 | $476.13 | 14:57:30 03/11/2026 |
| 157 |  WazirX |
QNT/INR | $209.09 | $395.61 | 15:00:10 03/11/2026 |
| 158 | CoinJar |
QNT/GBP | $194.63 | $352.45 | 14:57:30 03/11/2026 |
| 159 | CoinJar |
QNT/AUD | $200.16 | $240.95 | 14:57:30 03/11/2026 |
| 160 | CEX.IO |
QNT/USDT | $194.34 | $139.06 | 14:57:09 03/11/2026 |
| 161 |  Bancor Network |
QNT/BNT | $57.54 | $89.47 | 14:57:08 03/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
QNT/WETH | $191.92 | $74.20 | 10:02:35 03/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,276.10 | $49.64 | 10:01:35 03/11/2026 |
| 164 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $192.57 | $28.69 | 10:20:59 03/11/2026 |
| 166 | CEX.IO |
QNT/USDC | $194.65 | $26.13 | 14:57:09 03/11/2026 |
| 167 | WazirX |
QNT/USDT | $190.76 | $25.56 | 15:00:10 03/11/2026 |
| 168 | CEX.IO |
QNT/EUR | $195.01 | $24.64 | 14:57:09 03/11/2026 |
| 169 |  Unocoin |
QNT/INR | $105.60 | $10.56 | 15:00:11 03/11/2026 |
| 170 | CoinDCX |
QNT/USDT | $194.22 | $10.28 | 14:57:08 03/11/2026 |
| 171 |  GOPAX |
QNT/KRW | $371.79 | $7.44 | 14:57:12 03/11/2026 |
| 172 |  ZebPay |
QNT/INR | $210.75 | $6.24 | 14:54:07 03/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $192.72 | $6.06 | 10:07:23 03/11/2026 |
| 174 |  Foxbit |
QNT/BRL | $195.46 | $3.48 | 14:57:07 03/11/2026 |
| 175 |  HitBTC |
QNT/USDT | $193.36 | $1.63 | 14:57:07 03/11/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.04 | $0.00000004000 | 14:57:10 03/11/2026 |
| 177 | Coinmetro |
QNT/GBP | $73.19 | $0.00000004000 | 14:57:10 03/11/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 14:57:10 03/11/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.41 | $0.00000004000 | 14:57:10 03/11/2026 |
| 180 | HitBTC |
QNT/BTC | $242.04 | $0 | 14:57:07 03/11/2026 |
| 181 | HitBTC |
QNT/USDC | $225.14 | $0 | 14:57:07 03/11/2026 |
| 182 |  Giottus |
QNT/INR | $200.91 | $0 | 13:45:11 03/11/2026 |
| 183 | Giottus |
QNT/USDT | $193.70 | $0 | 13:45:11 03/11/2026 |
| 184 |  CriptoSwaps |
QNT/BTC | $71.63 | $0 | 20:18:11 02/11/2026 |
| 185 | CriptoSwaps |
QNT/USDT | $199.69 | $0 | 20:18:11 02/11/2026 |
| 186 |  ADEN |
QNT/USDT | $194.06 | $0 | 15:01:01 03/11/2026 |
| 187 |  Gate US |
QNT/USDT | $194.02 | $0 | 15:00:09 03/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,306,464,600 với tỷ giá $193.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.