Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,418,463,569,718 Khối lượng (24h): $115,453,459,441 Thị phần: BTC: 58.9%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #61 04:38:00 06/03/2026
Giá Quant (QNT)
$66.30 1.19%
0.0009302 BTC 1,781,384 VND
Thấp: $64.46 Cao: $67.17

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $66.54 $15,779,799 03:57:17 06/03/2026
2 NovaEx NovaEx QNT/USDT $66.55 $6,070,788 04:03:16 06/03/2026
3 BlockFin BlockFin QNT/USDT $66.48 $5,940,043 03:57:15 06/03/2026
4 Binance Binance QNT/USDT $66.40 $4,449,127 03:54:16 06/03/2026
5 OrangeX OrangeX QNT/USDT $66.54 $4,010,025 03:57:15 06/03/2026
6 WhiteBIT WhiteBIT QNT/USDT $66.30 $3,909,845 03:54:15 06/03/2026
7 MEXC MEXC QNT/USDT $66.55 $3,678,637 03:57:15 06/03/2026
8 FameEX FameEX QNT/USDT $66.54 $3,463,705 03:57:17 06/03/2026
9 Batonex Batonex QNT/USDT $66.55 $3,139,845 04:03:16 06/03/2026
10 Toobit Toobit QNT/USDT $66.54 $3,038,038 03:57:17 06/03/2026
11 WhiteBIT WhiteBIT QNT/USDT $66.52 $2,771,486 03:54:10 06/03/2026
12 KCEX KCEX QNT/USDT $66.55 $2,429,900 03:57:15 06/03/2026
13 Ourbit Ourbit QNT/USDT $66.55 $2,239,082 03:57:15 06/03/2026
14 BTCC BTCC QNT/USDT $66.56 $2,152,800 03:57:16 06/03/2026
15 CriptoSwaps CriptoSwaps QNT/USDT $66.47 $1,923,400 03:57:11 06/03/2026
16 Bitunix Bitunix QNT/USDT $66.54 $1,897,744 03:57:15 06/03/2026
17 Bibox Bibox QNT/USDT $97.99 $1,502,713 04:03:13 06/03/2026
18 Hotcoin Hotcoin QNT/USDT $66.51 $1,460,175 04:00:20 06/03/2026
19 Koinbay Koinbay QNT/USDT $60.71 $1,422,883 04:00:15 06/03/2026
20 CEEX exchange CEEX exchange QNT/USDT $66.60 $1,354,343 04:06:12 06/03/2026
21 Bitrue Bitrue QNT/USDT $66.48 $1,297,247 04:00:17 06/03/2026
22 CZR Exchange CZR Exchange QNT/USDT $66.54 $1,176,994 04:03:15 06/03/2026
23 ICRYPEX ICRYPEX QNT/USDT $66.71 $928,018 04:03:11 06/03/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,768 04:03:16 06/03/2026
25 Binance Binance QNT/USDT $66.64 $863,291 03:56:54 06/03/2026
26 BitMart BitMart QNT/USDT $66.55 $662,787 03:57:08 06/03/2026
27 EasiCoin EasiCoin QNT/USDT $66.54 $580,209 04:03:16 06/03/2026
28 Hotcoin Hotcoin QNT/USDT $66.54 $539,660 03:45:21 06/03/2026
29 Bybit Bybit QNT/USDT $66.34 $525,754 03:54:16 06/03/2026
30 Websea Websea QNT/USDT $66.59 $497,543 04:03:12 06/03/2026
31 ASTX ASTX QNT/USDT $66.54 $490,262 04:03:15 06/03/2026
32 EagleX EagleX QNT/USDT $66.50 $478,331 04:03:11 06/03/2026
33 Phemex Phemex QNT/USDT $66.75 $476,362 03:57:12 06/03/2026
34 YUBIT YUBIT QNT/USDT $66.59 $475,176 04:00:11 06/03/2026
35 Bitcoiva Bitcoiva QNT/USDT $66.62 $470,749 04:03:12 06/03/2026
36 BTCC BTCC QNT/USDT $66.62 $431,788 03:57:09 06/03/2026
37 VOOX Exchange VOOX Exchange QNT/USDT $66.52 $431,229 04:00:17 06/03/2026
38 4E 4E QNT/USDT $66.58 $427,147 04:00:12 06/03/2026
39 Bitcastle Bitcastle QNT/USDT $66.51 $425,145 04:03:18 06/03/2026
40 Cofinex Cofinex QNT/USDT $66.57 $386,971 04:03:17 06/03/2026
41 Bitget Bitget QNT/USDT $66.21 $386,946 03:54:16 06/03/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $66.58 $359,038 03:56:30 06/03/2026
43 Phemex Phemex QNT/USDT $66.53 $342,281 03:57:16 06/03/2026
44 Tebbit Tebbit QNT/USDT $66.54 $335,650 04:03:16 06/03/2026
45 BlockFin BlockFin QNT/USDT $66.56 $324,012 03:57:10 06/03/2026
46 YEX YEX QNT/USDT $66.60 $320,634 04:03:12 06/03/2026
47 BloFin BloFin QNT/USDT $66.50 $317,843 04:00:20 06/03/2026
48 Bitvavo Bitvavo QNT/EUR $66.69 $277,951 03:57:09 06/03/2026
49 MEXC MEXC QNT/USDT $66.64 $273,303 03:57:12 06/03/2026
50 XXKK XXKK QNT/USDT $66.61 $269,013 04:03:17 06/03/2026
51 Gate Gate QNT/USDT $66.43 $247,019 03:56:54 06/03/2026
52 BitDelta BitDelta QNT/USDT $66.49 $236,356 03:54:10 06/03/2026
53 BitradeX BitradeX QNT/USDT $66.53 $209,479 04:00:10 06/03/2026
54 FameEX FameEX QNT/USDT $66.53 $205,770 03:57:12 06/03/2026
55 Kraken Kraken QNT/USD $66.61 $195,661 03:59:54 06/03/2026
56 BloFin BloFin QNT/USDT $66.42 $192,591 03:51:11 06/03/2026
57 Bybit Bybit QNT/USDT $66.52 $188,776 03:54:08 06/03/2026
58 GroveX GroveX QNT/USDT $66.64 $188,267 04:03:07 06/03/2026
59 BYDFi BYDFi QNT/USDT $66.50 $187,558 03:54:11 06/03/2026
60 KuCoin KuCoin QNT/USDT $66.42 $186,656 03:56:53 06/03/2026
61 LBank LBank QNT/USDT $66.56 $170,934 03:57:10 06/03/2026
62 WhiteBIT WhiteBIT QNT/USDC $66.45 $170,521 03:54:10 06/03/2026
63 KuCoin KuCoin QNT/USDT $66.46 $153,937 03:54:19 06/03/2026
64 Ourbit Ourbit QNT/USDT $66.60 $151,557 03:57:08 06/03/2026
65 AscendEX AscendEX QNT/USDT $66.45 $148,396 03:57:07 06/03/2026
66 Azbit Azbit QNT/USDT $66.43 $135,861 03:48:08 06/03/2026
67 ASTX ASTX QNT/USDT $66.60 $130,071 04:03:07 06/03/2026
68 Bitunix Bitunix QNT/USDT $66.63 $118,479 03:57:07 06/03/2026
69 BingX BingX QNT/USDT $66.61 $103,201 03:57:11 06/03/2026
70 Binance Binance QNT/USDC $66.43 $101,671 03:56:54 06/03/2026
71 PrimeXBT PrimeXBT QNT/USDT $66.52 $100,566 04:06:16 06/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.77 $97,387.53 03:49:35 06/03/2026
73 CoinUp.io CoinUp.io QNT/USDT $66.47 $95,637.32 03:54:11 06/03/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $66.60 $94,460.29 03:57:11 06/03/2026
75 MGBX MGBX QNT/USDT $66.60 $86,358.89 04:03:08 06/03/2026
76 Tapbit Tapbit QNT/USDT $66.60 $82,539.72 03:57:07 06/03/2026
77 Pionex Pionex QNT/USDT $66.55 $82,204.09 03:57:16 06/03/2026
78 Dex-Trade Dex-Trade QNT/USDT $66.55 $81,678.58 03:54:11 06/03/2026
79 Koinbay Koinbay QNT/USDT $66.56 $80,869.90 04:00:12 06/03/2026
80 WHXEX WHXEX QNT/USDT $66.60 $80,084.22 04:03:13 06/03/2026
81 CZR Exchange CZR Exchange QNT/USDT $66.60 $79,772.13 04:03:11 06/03/2026
82 Zoomex Zoomex QNT/USDT $66.52 $75,510.24 03:54:08 06/03/2026
83 BVOX BVOX QNT/USDT $66.64 $65,064.01 03:57:13 06/03/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $66.63 $64,456.43 03:57:17 06/03/2026
85 LATOKEN LATOKEN QNT/USDT $66.46 $64,365.95 03:57:07 06/03/2026
86 Pionex Pionex QNT/USDT $66.63 $60,288.58 03:57:08 06/03/2026
87 Cryptomus Cryptomus QNT/USDT $66.41 $56,646.77 04:00:11 06/03/2026
88 Picol Picol QNT/USDT $66.60 $53,324.64 04:03:12 06/03/2026
89 MEXC MEXC QNT/USDC $66.60 $52,561.85 03:36:09 06/03/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.52 $51,892.14 03:54:11 06/03/2026
91 Paribu Paribu QNT/TRY $66.44 $50,002.87 04:02:53 06/03/2026
92 Gemini Gemini QNT/USD $66.24 $48,876.66 03:59:54 06/03/2026
93 Niza.io Niza.io QNT/USD $66.35 $48,660.18 03:54:10 06/03/2026
94 ZKE ZKE QNT/USDT $66.60 $48,050.53 04:03:13 06/03/2026
95 Bitrue Bitrue QNT/XRP $66.84 $44,993.05 04:00:08 06/03/2026
96 BitTap BitTap QNT/USDT $66.50 $44,205.63 04:03:20 06/03/2026
97 Bitrue Bitrue QNT/USDC $66.49 $43,719.60 04:00:08 06/03/2026
98 Bitrue Bitrue QNT/USDT $66.49 $43,541.78 04:00:08 06/03/2026
99 Kraken Kraken QNT/EUR $66.34 $41,402.75 03:59:54 06/03/2026
100 Bit2Me Bit2Me QNT/EUR $66.32 $40,141.90 04:00:12 06/03/2026
101 Koinpark Koinpark QNT/USDT $66.49 $39,969.16 03:54:07 06/03/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.88 $39,731.58 04:02:53 06/03/2026
103 CoinEx CoinEx QNT/USDT $66.64 $37,672.88 03:59:53 06/03/2026
104 Gate Gate QNT/USDT $66.17 $36,893.31 03:54:19 06/03/2026
105 Paradex Paradex QNT/USD $66.29 $32,636.19 04:09:15 06/03/2026
106 Coinstore Coinstore QNT/USDT $66.42 $29,173.28 03:57:11 06/03/2026
107 Bitcastle Bitcastle QNT/USDT $66.50 $28,917.71 04:03:14 06/03/2026
108 Koinpark Koinpark QNT/INR $67.62 $27,411.25 03:54:07 06/03/2026
109 Bitget Bitget QNT/USDT $66.40 $26,474.07 03:54:11 06/03/2026
110 PointPay PointPay QNT/USDT $66.66 $24,978.53 04:00:08 06/03/2026
111 WEEX WEEX QNT/USDT $66.64 $20,791.28 03:57:08 06/03/2026
112 XBO.com XBO.com QNT/USDT $66.64 $19,881.94 03:57:07 06/03/2026
113 BYDFi BYDFi QNT/USDT $66.41 $16,167.43 04:03:16 06/03/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.88 $15,107.56 03:22:59 06/03/2026
115 Binance Binance QNT/BTC $66.53 $14,306.21 03:56:54 06/03/2026
116 Nivex Nivex QNT/USDT $66.65 $12,491.44 04:06:08 06/03/2026
117 Niza.io Niza.io QNT/EUR $66.35 $10,260.66 03:54:10 06/03/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $66.78 $9,957.93 03:54:09 06/03/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.50 $8,479.17 03:54:11 06/03/2026
120 Bitso Bitso QNT/USD $66.40 $7,549.60 04:02:53 06/03/2026
121 Bitkub Bitkub QNT/THB $77.78 $6,834.97 16:18:07 05/03/2026
122 CoinEx CoinEx QNT/USDC $66.59 $6,590.32 03:59:53 06/03/2026
123 Dzengi.com Dzengi.com QNT/USD $66.44 $3,903.51 04:03:20 06/03/2026
124 Gate US Gate US QNT/USDT $66.61 $2,487.89 04:03:11 06/03/2026
125 Coinmetro Coinmetro QNT/EUR $66.58 $2,369.65 04:03:07 06/03/2026
126 Tokocrypto Tokocrypto QNT/USDT $66.62 $2,098.03 03:57:08 06/03/2026
127 Bitlo Bitlo QNT/TRY $66.69 $2,046.94 03:57:12 06/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.54 $1,962.93 04:02:53 06/03/2026
129 Coinmetro Coinmetro QNT/GBP $66.58 $1,664.47 04:03:07 06/03/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $66.50 $1,602.19 03:48:47 06/03/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.71 $1,345.26 03:57:17 06/03/2026
132 Binance.US Binance.US QNT/USDT $68.32 $1,268.51 03:59:23 06/03/2026
133 Ndax Ndax QNT/CAD $67.05 $1,049.28 04:06:10 06/03/2026
134 TRIV TRIV QNT/IDR $66.77 $729.08 04:03:16 06/03/2026
135 TRIV TRIV QNT/USDT $66.61 $727.33 04:03:16 06/03/2026
136 ChangeNOW ChangeNOW QNT/BTC $64.33 $670.16 03:54:10 06/03/2026
137 5DAX 5DAX QNT/USDT $66.46 $543.50 04:06:13 06/03/2026
138 CoinDCX CoinDCX QNT/INR $69.55 $493.50 03:57:17 06/03/2026
139 NexDAX NexDAX QNT/USDT $66.52 $319.59 04:06:19 06/03/2026
140 CoinDCX CoinDCX QNT/USDT $66.42 $271.56 03:57:17 06/03/2026
141 Kinesis Money Kinesis Money QNT/C1USD $66.67 $200.95 02:36:08 06/03/2026
142 Indodax Indodax QNT/IDR $66.29 $170.43 04:02:54 06/03/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,083.91 $163.74 02:40:47 06/03/2026
144 NovaDAX NovaDAX QNT/BRL $65.60 $104.28 04:00:07 06/03/2026
145 Binance TH Binance TH QNT/USDT $66.64 $74.49 03:57:07 06/03/2026
146 Coinbase Exchange Coinbase Exchange QNT/USDT $66.55 $68.18 03:56:30 06/03/2026
147 Bancor Network Bancor Network QNT/BNT $63.71 $56.90 03:57:13 06/03/2026
148 WazirX WazirX QNT/USDT $64.40 $27.05 04:06:08 06/03/2026
149 CEX.IO CEX.IO QNT/USDC $66.73 $25.69 03:57:07 06/03/2026
150 CEX.IO CEX.IO QNT/USD $66.72 $23.99 03:57:07 06/03/2026
151 CEX.IO CEX.IO QNT/USDT $66.68 $19.10 03:57:07 06/03/2026
152 CEX.IO CEX.IO QNT/EUR $66.85 $15.93 03:57:07 06/03/2026
153 Foxbit Foxbit QNT/BRL $66.69 $12.05 04:03:12 06/03/2026
154 Unocoin Unocoin QNT/INR $108.96 $10.90 04:06:12 06/03/2026
155 GOPAX GOPAX QNT/KRW $55.41 $3.46 04:03:12 06/03/2026
156 WazirX WazirX QNT/INR $76.17 $1.52 04:06:08 06/03/2026
157 Coinmetro Coinmetro QNT/USD $66.57 $0.000001140 04:03:07 06/03/2026
158 Coinmetro Coinmetro QNT/USDT $66.56 $0.000001140 04:03:07 06/03/2026
159 HitBTC HitBTC QNT/BTC $67.41 $0 04:03:12 06/03/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 04:03:12 06/03/2026
161 HitBTC HitBTC QNT/USDT $66.10 $0 04:03:12 06/03/2026
162 zondacrypto zondacrypto QNT/USDC $61.36 $0 04:03:11 06/03/2026
163 ZebPay ZebPay QNT/INR $69.31 $0 04:03:07 06/03/2026
164 CoinJar CoinJar QNT/AUD $61.85 $0 04:03:59 06/03/2026
165 CoinJar CoinJar QNT/GBP $66.04 $0 04:03:59 06/03/2026
166 CoinJar CoinJar QNT/USD $66.13 $0 04:03:59 06/03/2026
167 CoinJar CoinJar QNT/USDC $66.09 $0 04:03:59 06/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $66.43 $0 03:57:08 06/03/2026
169 Giottus Giottus QNT/USDT $66.90 $0 03:18:13 06/03/2026
170 LCX Exchange LCX Exchange QNT/EUR $116.06 $0 03:54:07 06/03/2026
171 ONUS Pro ONUS Pro QNT/VNDC $66.63 $0 03:57:11 06/03/2026
172 ADEN ADEN QNT/USDT $66.44 $0 04:09:46 06/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 06/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,779,799 với tỷ giá $66.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá