Quant QNT
Xếp hạng #65
19:53:00 07/02/2026
Giá Quant (QNT)
$64.62 -2.45%
0.0009371 BTC
1,727,144 VND
Thấp: $62.56
Cao: $68.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.89 | $15,883,404 | 18:57:16 07/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $62.80 | $13,866,994 | 18:54:15 07/02/2026 |
| 3 |  Binance |
QNT/USDT | $62.81 | $12,513,011 | 18:54:16 07/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $62.70 | $10,234,673 | 18:48:15 07/02/2026 |
| 5 |  FameEX |
QNT/USDT | $62.91 | $9,030,622 | 18:57:17 07/02/2026 |
| 6 |  Top.one |
QNT/USDT | $62.81 | $8,235,909 | 18:54:29 07/02/2026 |
| 7 |  MEXC |
QNT/USDT | $62.89 | $7,272,290 | 18:57:16 07/02/2026 |
| 8 |  Toobit |
QNT/USDT | $62.91 | $6,872,440 | 18:57:16 07/02/2026 |
| 9 |  NovaEx |
QNT/USDT | $62.98 | $5,749,632 | 19:00:16 07/02/2026 |
| 10 |  KCEX |
QNT/USDT | $62.92 | $5,284,942 | 18:57:15 07/02/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $63.05 | $3,812,996 | 19:00:09 07/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $62.73 | $3,757,399 | 18:51:15 07/02/2026 |
| 13 | Binance |
QNT/USDT | $62.95 | $3,239,883 | 18:56:42 07/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $62.79 | $3,196,471 | 18:54:15 07/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $62.96 | $2,818,800 | 18:57:35 07/02/2026 |
| 16 |  Ourbit |
QNT/USDT | $62.91 | $2,696,897 | 18:57:16 07/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $62.90 | $2,365,132 | 18:57:16 07/02/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $63.12 | $2,256,414 | 19:00:10 07/02/2026 |
| 19 |  Bybit |
QNT/USDT | $62.79 | $2,128,556 | 18:54:16 07/02/2026 |
| 20 | WhiteBIT |
QNT/USDT | $62.89 | $2,037,495 | 18:54:10 07/02/2026 |
| 21 | Hotcoin |
QNT/USDT | $62.89 | $1,992,919 | 18:58:11 07/02/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $62.93 | $1,857,567 | 18:56:59 07/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $62.80 | $1,835,997 | 18:54:16 07/02/2026 |
| 24 |  4E |
QNT/USDT | $63.09 | $1,603,838 | 19:00:19 07/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $62.91 | $1,601,990 | 19:00:11 07/02/2026 |
| 26 |  BTCC |
QNT/USDT | $62.86 | $1,581,867 | 18:57:16 07/02/2026 |
| 27 |  Websea |
QNT/USDT | $63.06 | $1,569,708 | 19:00:13 07/02/2026 |
| 28 |  ASTX |
QNT/USDT | $62.97 | $1,543,730 | 19:00:15 07/02/2026 |
| 29 |  Bibox |
QNT/USDT | $97.91 | $1,501,495 | 19:00:09 07/02/2026 |
| 30 |  EagleX |
QNT/USDT | $62.95 | $1,499,036 | 19:00:11 07/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $62.95 | $1,431,228 | 18:57:07 07/02/2026 |
| 32 |  Koinbay |
QNT/USDT | $60.67 | $1,421,874 | 18:57:15 07/02/2026 |
| 33 |  Bitget |
QNT/USDT | $62.76 | $1,214,933 | 18:54:16 07/02/2026 |
| 34 |  Cofinex |
QNT/USDT | $62.95 | $1,211,913 | 19:00:17 07/02/2026 |
| 35 | MEXC |
QNT/USDT | $62.78 | $1,041,406 | 18:48:11 07/02/2026 |
| 36 |  VOOX Exchange |
QNT/USDT | $62.93 | $1,010,465 | 18:57:18 07/02/2026 |
| 37 |  Gate |
QNT/USDT | $62.95 | $985,439 | 18:56:54 07/02/2026 |
| 38 |  XXKK |
QNT/USDT | $62.87 | $966,410 | 18:54:11 07/02/2026 |
| 39 |  OneBullEx |
QNT/USDT | $63.29 | $924,216 | 19:03:37 07/02/2026 |
| 40 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,971 | 19:00:16 07/02/2026 |
| 41 |  BloFin |
QNT/USDT | $62.75 | $892,014 | 18:42:16 07/02/2026 |
| 42 |  YEX |
QNT/USDT | $63.03 | $860,746 | 19:00:08 07/02/2026 |
| 43 |  Kraken |
QNT/USD | $63.04 | $792,754 | 18:59:56 07/02/2026 |
| 44 |  Phemex |
QNT/USDT | $62.89 | $778,475 | 18:57:16 07/02/2026 |
| 45 |  KuCoin |
QNT/USDT | $62.81 | $715,862 | 18:54:18 07/02/2026 |
| 46 |  Bitcastle |
QNT/USDT | $62.96 | $674,953 | 19:00:17 07/02/2026 |
| 47 | LBank |
QNT/USDT | $62.97 | $674,714 | 18:57:10 07/02/2026 |
| 48 |  BYDFi |
QNT/USDT | $62.95 | $673,961 | 18:57:12 07/02/2026 |
| 49 | Ourbit |
QNT/USDT | $62.95 | $621,128 | 18:54:10 07/02/2026 |
| 50 |  Tebbit |
QNT/USDT | $62.96 | $576,880 | 19:00:16 07/02/2026 |
| 51 | Phemex |
QNT/USDT | $63.05 | $545,404 | 18:57:10 07/02/2026 |
| 52 |  Bitcoiva |
QNT/USDT | $62.95 | $470,367 | 19:00:09 07/02/2026 |
| 53 |  BitMart |
QNT/USDT | $62.90 | $469,652 | 18:57:08 07/02/2026 |
| 54 | KuCoin |
QNT/USDT | $62.92 | $463,733 | 18:54:23 07/02/2026 |
| 55 |  BitradeX |
QNT/USDT | $62.98 | $463,109 | 18:57:07 07/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $63.08 | $447,267 | 18:57:14 07/02/2026 |
| 57 | FameEX |
QNT/USDT | $62.86 | $396,621 | 18:57:08 07/02/2026 |
| 58 | Binance |
QNT/USDC | $62.83 | $385,799 | 18:56:42 07/02/2026 |
| 59 |  BtcTurk | Kripto |
QNT/TRY | $62.75 | $372,271 | 18:58:23 07/02/2026 |
| 60 | Bybit |
QNT/USDT | $62.86 | $369,257 | 18:54:09 07/02/2026 |
| 61 |  GroveX |
QNT/USDT | $62.88 | $350,313 | 18:54:08 07/02/2026 |
| 62 |  PrimeXBT |
QNT/USDT | $62.98 | $346,412 | 19:00:16 07/02/2026 |
| 63 | BlockFin |
QNT/USDT | $62.88 | $340,190 | 18:54:11 07/02/2026 |
| 64 |  Darkex Exchange |
QNT/USDT | $63.02 | $327,558 | 19:00:13 07/02/2026 |
| 65 | BTCC |
QNT/USDT | $62.88 | $324,697 | 18:57:09 07/02/2026 |
| 66 |  MGBX |
QNT/USDT | $63.09 | $323,487 | 19:00:10 07/02/2026 |
| 67 |  Azbit |
QNT/USDT | $62.95 | $309,108 | 18:54:09 07/02/2026 |
| 68 | WhiteBIT |
QNT/USDC | $62.67 | $307,259 | 18:54:10 07/02/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.93 | $302,221 | 18:46:59 07/02/2026 |
| 70 |  BitDelta |
QNT/USDT | $63.05 | $297,038 | 19:00:14 07/02/2026 |
| 71 |  BingX |
QNT/USDT | $62.93 | $296,432 | 18:45:08 07/02/2026 |
| 72 | Bitunix |
QNT/USDT | $62.88 | $253,375 | 18:54:12 07/02/2026 |
| 73 |  Pionex |
QNT/USDT | $62.99 | $216,054 | 18:57:12 07/02/2026 |
| 74 | CZR Exchange |
QNT/USDT | $63.02 | $206,673 | 19:00:10 07/02/2026 |
| 75 |  Niza.io |
QNT/USD | $62.95 | $206,336 | 18:54:13 07/02/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.26 | $205,890 | 19:00:10 07/02/2026 |
| 77 | BloFin |
QNT/USDT | $62.88 | $201,671 | 18:54:07 07/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $62.95 | $197,012 | 18:57:08 07/02/2026 |
| 79 | Bitrue |
QNT/USDT | $62.95 | $193,545 | 18:57:11 07/02/2026 |
| 80 |  Picol |
QNT/USDT | $63.03 | $190,810 | 19:00:10 07/02/2026 |
| 81 |  Bit2Me |
QNT/EUR | $63.02 | $178,924 | 18:57:11 07/02/2026 |
| 82 | Gate |
QNT/USDT | $62.77 | $174,163 | 18:54:19 07/02/2026 |
| 83 | Kraken |
QNT/EUR | $63.22 | $173,442 | 18:59:56 07/02/2026 |
| 84 | Bitget |
QNT/USDT | $62.85 | $169,166 | 18:54:11 07/02/2026 |
| 85 | Pionex |
QNT/USDT | $62.90 | $163,789 | 18:57:15 07/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $62.97 | $155,915 | 18:57:08 07/02/2026 |
| 87 |  Cryptomus |
QNT/USDT | $62.86 | $148,013 | 18:57:08 07/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $62.86 | $147,703 | 18:54:10 07/02/2026 |
| 89 |  AscendEX |
QNT/USDT | $63.07 | $140,448 | 18:54:11 07/02/2026 |
| 90 |  BitbabyExchange |
QNT/USDT | $63.09 | $139,377 | 19:00:12 07/02/2026 |
| 91 |  WEEX |
QNT/USDT | $63.00 | $125,142 | 18:57:09 07/02/2026 |
| 92 |  BitTap |
QNT/USDT | $62.93 | $121,389 | 19:00:16 07/02/2026 |
| 93 |  CoinEx |
QNT/USDT | $63.08 | $117,469 | 18:59:53 07/02/2026 |
| 94 |  Coinstore |
QNT/USDT | $62.75 | $117,131 | 18:54:10 07/02/2026 |
| 95 |  Paribu |
QNT/TRY | $62.82 | $107,457 | 19:02:53 07/02/2026 |
| 96 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 97 | Bitrue |
QNT/USDC | $62.99 | $103,535 | 18:57:11 07/02/2026 |
| 98 |  WHXEX |
QNT/USDT | $63.03 | $102,684 | 19:00:11 07/02/2026 |
| 99 | Bitrue |
QNT/XRP | $63.15 | $99,930.41 | 18:57:11 07/02/2026 |
| 100 | Koinbay |
QNT/USDT | $62.98 | $98,957.93 | 18:57:13 07/02/2026 |
| 101 |  PointPay |
QNT/USDT | $62.97 | $92,304.03 | 18:57:11 07/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $62.99 | $91,800.59 | 18:57:11 07/02/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $62.94 | $86,501.28 | 18:57:10 07/02/2026 |
| 104 | Binance |
QNT/BTC | $63.12 | $77,496.18 | 18:56:54 07/02/2026 |
| 105 |  BVOX |
QNT/USDT | $62.88 | $63,742.46 | 18:54:11 07/02/2026 |
| 106 |  ZKE |
QNT/USDT | $63.07 | $61,611.20 | 19:00:11 07/02/2026 |
| 107 | MEXC |
QNT/USDC | $62.79 | $59,948.37 | 18:48:11 07/02/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $63.10 | $51,656.66 | 18:58:23 07/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $62.95 | $51,502.39 | 19:00:11 07/02/2026 |
| 110 | Cofinex |
QNT/USDT | $62.85 | $51,479.79 | 19:00:11 07/02/2026 |
| 111 | Niza.io |
QNT/EUR | $63.02 | $45,546.23 | 18:54:13 07/02/2026 |
| 112 |  Koinpark |
QNT/USDT | $63.15 | $40,994.56 | 19:00:08 07/02/2026 |
| 113 | BYDFi |
QNT/USDT | $62.83 | $40,625.94 | 19:00:16 07/02/2026 |
| 114 |  XBO.com |
QNT/EUR | $63.01 | $27,112.77 | 18:54:11 07/02/2026 |
| 115 | XBO.com |
QNT/USD | $62.90 | $26,997.91 | 18:54:11 07/02/2026 |
| 116 | Koinpark |
QNT/INR | $68.50 | $26,717.35 | 19:00:08 07/02/2026 |
| 117 |  Coinmetro |
QNT/EUR | $63.12 | $25,938.45 | 19:00:10 07/02/2026 |
| 118 |  Nivex |
QNT/USDT | $63.15 | $24,398.05 | 19:00:12 07/02/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $62.68 | $24,370.27 | 18:57:10 07/02/2026 |
| 120 |  Bitso |
QNT/USD | $62.92 | $20,168.86 | 18:59:56 07/02/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $62.56 | $17,900.20 | 18:57:08 07/02/2026 |
| 122 |  LATOKEN |
QNT/USDT | $75.81 | $14,848.26 | 18:57:11 07/02/2026 |
| 123 |  Gemini |
QNT/USD | $62.56 | $13,727.13 | 18:59:54 07/02/2026 |
| 124 |  Ndax |
QNT/CAD | $63.33 | $9,249.64 | 19:00:12 07/02/2026 |
| 125 |  Paradex |
QNT/USD | $66.86 | $8,865.08 | 19:03:15 07/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $62.70 | $8,570.62 | 18:56:29 07/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $62.93 | $8,312.02 | 19:00:11 07/02/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $63.00 | $7,271.72 | 18:57:12 07/02/2026 |
| 129 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 18:54:08 07/02/2026 |
| 130 | CoinEx |
QNT/USDC | $63.06 | $6,425.30 | 18:59:53 07/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $62.71 | $6,350.36 | 18:54:10 07/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $63.36 | $5,670.56 | 18:32:47 07/02/2026 |
| 133 | PointPay |
QNT/USDC | $62.84 | $4,029.17 | 18:57:11 07/02/2026 |
| 134 |  Binance TH |
QNT/USDT | $63.01 | $3,493.24 | 18:57:10 07/02/2026 |
| 135 |  ONUS Pro |
QNT/VNDC | $63.00 | $3,454.92 | 18:57:15 07/02/2026 |
| 136 |  Indodax |
QNT/IDR | $63.48 | $2,932.49 | 19:02:55 07/02/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.50 | $2,454.76 | 17:13:47 07/02/2026 |
| 138 |  HitBTC |
QNT/USDT | $63.58 | $2,036.26 | 19:00:08 07/02/2026 |
| 139 |  Binance.US |
QNT/USDT | $64.93 | $1,791.42 | 18:59:53 07/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $62.71 | $1,695.95 | 19:00:09 07/02/2026 |
| 141 |  TRIV |
QNT/USDT | $63.09 | $1,489.27 | 19:00:12 07/02/2026 |
| 142 | TRIV |
QNT/IDR | $63.32 | $1,489.27 | 19:00:12 07/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $70.19 | $1,439.55 | 18:54:09 07/02/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $62.96 | $1,387.69 | 18:57:18 07/02/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $65.65 | $875.26 | 19:00:10 07/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $62.92 | $559.87 | 18:54:09 07/02/2026 |
| 147 |  5DAX |
QNT/USDT | $63.02 | $527.49 | 19:00:09 07/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $63.13 | $375.82 | 19:00:10 07/02/2026 |
| 149 |  CoinJar |
QNT/AUD | $64.97 | $324.85 | 18:57:52 07/02/2026 |
| 150 | CoinJar |
QNT/USDC | $64.53 | $322.67 | 18:57:52 07/02/2026 |
| 151 |  NexDAX |
QNT/USDT | $63.04 | $311.15 | 19:00:13 07/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,022.25 | $258.71 | 11:16:47 07/02/2026 |
| 153 |  WazirX |
QNT/USDT | $66.55 | $206.36 | 19:00:08 07/02/2026 |
| 154 |  CEX.IO |
QNT/USDC | $63.05 | $90.02 | 18:57:09 07/02/2026 |
| 155 |  Foxbit |
QNT/BRL | $63.48 | $86.17 | 18:57:08 07/02/2026 |
| 156 |  Bancor Network |
QNT/BNT | $68.89 | $55.52 | 18:57:09 07/02/2026 |
| 157 | CEX.IO |
QNT/USD | $63.09 | $38.83 | 18:57:09 07/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $63.04 | $22.78 | 18:57:09 07/02/2026 |
| 159 | CEX.IO |
QNT/EUR | $63.32 | $20.69 | 18:57:09 07/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 19:00:09 07/02/2026 |
| 161 |  NovaDAX |
QNT/BRL | $65.72 | $9.60 | 18:57:11 07/02/2026 |
| 162 | WazirX |
QNT/INR | $71.75 | $8.68 | 19:00:08 07/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.65 | $7.13 | 19:00:10 07/02/2026 |
| 164 |  ZebPay |
QNT/INR | $70.15 | $6.99 | 19:00:07 07/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $56.98 | $0.5604 | 18:54:10 07/02/2026 |
| 166 | Coinmetro |
QNT/USD | $63.02 | $0.000001100 | 19:00:10 07/02/2026 |
| 167 | Coinmetro |
QNT/USDT | $63.06 | $0.000001100 | 19:00:10 07/02/2026 |
| 168 | HitBTC |
QNT/BTC | $61.46 | $0 | 19:00:08 07/02/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 19:00:08 07/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.60 | $0 | 18:57:52 07/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.04 | $0 | 18:57:52 07/02/2026 |
| 172 | CoinJar |
QNT/USD | $60.36 | $0 | 18:57:52 07/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $62.83 | $0 | 18:57:12 07/02/2026 |
| 174 |  Giottus |
QNT/USDT | $62.65 | $0 | 18:30:08 07/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.31 | $0 | 19:00:13 07/02/2026 |
| 176 |  ADEN |
QNT/USDT | $63.14 | $0 | 19:03:43 07/02/2026 |
| 177 |  Gate US |
QNT/USDT | $63.08 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 07/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,883,404 với tỷ giá $62.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.