Quant QNT
Xếp hạng #63
13:08:00 02/03/2026
Giá Quant (QNT)
$62.22 -2.47%
0.0009342 BTC
1,664,907 VND
Thấp: $61.48
Cao: $64.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.30 | $15,638,317 | 12:57:16 02/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.33 | $11,047,762 | 12:57:15 02/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.18 | $7,031,055 | 13:00:16 02/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.32 | $5,251,428 | 12:54:17 02/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.35 | $3,010,896 | 12:54:16 02/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.31 | $2,960,260 | 12:57:15 02/03/2026 |
| 7 |  MEXC |
QNT/USDT | $62.30 | $2,407,773 | 12:57:16 02/03/2026 |
| 8 |  Toobit |
QNT/USDT | $62.32 | $2,300,323 | 12:57:17 02/03/2026 |
| 9 |  FameEX |
QNT/USDT | $62.30 | $2,285,413 | 12:57:17 02/03/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $62.24 | $2,232,382 | 12:54:15 02/03/2026 |
| 11 |  Batonex |
QNT/USDT | $62.20 | $2,229,893 | 13:00:16 02/03/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $62.45 | $2,046,344 | 12:54:12 02/03/2026 |
| 13 |  BTCC |
QNT/USDT | $62.39 | $1,670,350 | 12:57:16 02/03/2026 |
| 14 |  Bibox |
QNT/USDT | $98.00 | $1,502,761 | 13:00:12 02/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $62.31 | $1,491,243 | 12:57:15 02/03/2026 |
| 16 |  KCEX |
QNT/USDT | $62.30 | $1,486,207 | 12:57:15 02/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,123 | 12:48:15 02/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.31 | $1,342,436 | 12:57:25 02/03/2026 |
| 19 |  Bitrue |
QNT/USDT | $62.28 | $1,190,012 | 12:57:17 02/03/2026 |
| 20 | WhiteBIT |
QNT/USDT | $62.42 | $1,032,111 | 12:57:07 02/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $62.35 | $981,694 | 12:54:15 02/03/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,869 | 13:00:16 02/03/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $62.42 | $853,768 | 13:00:12 02/03/2026 |
| 24 |  Ourbit |
QNT/USDT | $62.31 | $688,585 | 12:57:16 02/03/2026 |
| 25 | Binance |
QNT/USDT | $62.41 | $684,866 | 12:56:42 02/03/2026 |
| 26 | BitMart |
QNT/USDT | $62.44 | $654,249 | 12:57:13 02/03/2026 |
| 27 |  Tebbit |
QNT/USDT | $62.19 | $521,638 | 13:00:16 02/03/2026 |
| 28 |  CEEX exchange |
QNT/USDT | $62.31 | $505,112 | 13:00:09 02/03/2026 |
| 29 |  XXKK |
QNT/USDT | $70.10 | $495,561 | 13:00:09 02/03/2026 |
| 30 | Hotcoin |
QNT/USDT | $62.44 | $480,747 | 12:57:44 02/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $62.40 | $470,764 | 13:00:12 02/03/2026 |
| 32 |  ASTX |
QNT/USDT | $62.19 | $465,854 | 13:00:16 02/03/2026 |
| 33 |  Bybit |
QNT/USDT | $62.33 | $445,602 | 12:54:16 02/03/2026 |
| 34 |  Websea |
QNT/USDT | $62.41 | $408,477 | 12:57:17 02/03/2026 |
| 35 |  Bitcastle |
QNT/USDT | $62.16 | $397,313 | 13:00:18 02/03/2026 |
| 36 |  Phemex |
QNT/USDT | $62.54 | $395,329 | 12:57:09 02/03/2026 |
| 37 |  YUBIT |
QNT/USDT | $62.30 | $359,400 | 12:57:08 02/03/2026 |
| 38 |  EagleX |
QNT/USDT | $62.21 | $345,370 | 13:00:10 02/03/2026 |
| 39 | BTCC |
QNT/USDT | $62.40 | $342,391 | 12:57:13 02/03/2026 |
| 40 |  4E |
QNT/USDT | $62.30 | $339,005 | 13:00:09 02/03/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $62.32 | $331,708 | 12:57:17 02/03/2026 |
| 42 |  Bitget |
QNT/USDT | $62.34 | $325,948 | 12:54:16 02/03/2026 |
| 43 |  Cofinex |
QNT/USDT | $62.34 | $325,825 | 13:00:17 02/03/2026 |
| 44 |  BloFin |
QNT/USDT | $62.36 | $290,906 | 12:57:16 02/03/2026 |
| 45 | BlockFin |
QNT/USDT | $62.43 | $272,937 | 12:51:11 02/03/2026 |
| 46 |  YEX |
QNT/USDT | $62.30 | $265,525 | 13:00:09 02/03/2026 |
| 47 | Phemex |
QNT/USDT | $62.29 | $260,655 | 12:57:16 02/03/2026 |
| 48 |  Coinbase Exchange |
QNT/USD | $62.42 | $234,857 | 12:56:59 02/03/2026 |
| 49 | MEXC |
QNT/USDT | $62.48 | $227,932 | 12:48:11 02/03/2026 |
| 50 |  BitDelta |
QNT/USDT | $62.31 | $218,283 | 13:00:10 02/03/2026 |
| 51 |  KuCoin |
QNT/USDT | $62.45 | $203,116 | 12:56:53 02/03/2026 |
| 52 | CriptoSwaps |
QNT/BTC | $62.51 | $199,486 | 12:54:12 02/03/2026 |
| 53 |  BitradeX |
QNT/USDT | $62.43 | $183,117 | 12:54:08 02/03/2026 |
| 54 |  Gate |
QNT/USDT | $62.32 | $179,187 | 12:54:19 02/03/2026 |
| 55 | Gate |
QNT/USDT | $62.44 | $174,128 | 12:56:24 02/03/2026 |
| 56 | BloFin |
QNT/USDT | $62.38 | $162,806 | 12:57:08 02/03/2026 |
| 57 | FameEX |
QNT/USDT | $62.46 | $156,406 | 12:57:07 02/03/2026 |
| 58 |  Kraken |
QNT/USD | $62.37 | $155,070 | 12:59:24 02/03/2026 |
| 59 |  AscendEX |
QNT/USDT | $62.53 | $150,049 | 12:42:11 02/03/2026 |
| 60 |  BYDFi |
QNT/USDT | $62.40 | $148,658 | 12:54:10 02/03/2026 |
| 61 | Bybit |
QNT/USDT | $62.46 | $145,275 | 12:54:11 02/03/2026 |
| 62 | LBank |
QNT/USDT | $62.38 | $136,246 | 12:57:13 02/03/2026 |
| 63 |  GroveX |
QNT/USDT | $62.48 | $129,771 | 12:57:08 02/03/2026 |
| 64 | Ourbit |
QNT/USDT | $62.50 | $123,665 | 12:57:10 02/03/2026 |
| 65 |  Azbit |
QNT/USDT | $62.42 | $109,542 | 12:54:09 02/03/2026 |
| 66 | ASTX |
QNT/USDT | $62.31 | $102,707 | 13:00:10 02/03/2026 |
| 67 | Bitunix |
QNT/USDT | $62.40 | $99,450.50 | 12:57:09 02/03/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $62.20 | $90,347.82 | 13:00:16 02/03/2026 |
| 69 |  BingX |
QNT/USDT | $62.43 | $87,573.66 | 12:54:10 02/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.54 | $75,274.04 | 12:55:35 02/03/2026 |
| 71 |  WHXEX |
QNT/USDT | $62.31 | $71,079.35 | 13:00:09 02/03/2026 |
| 72 | Koinbay |
QNT/USDT | $62.40 | $71,052.24 | 12:57:16 02/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $62.40 | $70,895.04 | 12:57:11 02/03/2026 |
| 74 |  MGBX |
QNT/USDT | $62.31 | $68,654.40 | 13:00:10 02/03/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $62.44 | $65,510.73 | 12:57:10 02/03/2026 |
| 76 |  Bitvavo |
QNT/EUR | $62.28 | $64,440.25 | 12:57:08 02/03/2026 |
| 77 | CZR Exchange |
QNT/USDT | $62.30 | $62,413.36 | 13:00:12 02/03/2026 |
| 78 |  Cryptomus |
QNT/USDT | $62.46 | $62,128.85 | 12:57:15 02/03/2026 |
| 79 |  BVOX |
QNT/USDT | $62.43 | $59,609.97 | 12:54:10 02/03/2026 |
| 80 |  Zoomex |
QNT/USDT | $62.46 | $58,110.32 | 12:51:07 02/03/2026 |
| 81 |  Pionex |
QNT/USDT | $62.31 | $56,975.10 | 12:57:16 02/03/2026 |
| 82 | MEXC |
QNT/USDC | $62.49 | $56,844.75 | 12:48:11 02/03/2026 |
| 83 | KuCoin |
QNT/USDT | $62.42 | $55,754.45 | 12:54:18 02/03/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $62.40 | $50,733.21 | 12:57:07 02/03/2026 |
| 85 | Pionex |
QNT/USDT | $62.41 | $49,085.61 | 12:57:11 02/03/2026 |
| 86 |  LATOKEN |
QNT/USDT | $62.42 | $48,186.42 | 12:57:07 02/03/2026 |
| 87 | Binance |
QNT/BTC | $62.45 | $45,550.05 | 12:56:54 02/03/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $62.43 | $44,526.64 | 12:54:11 02/03/2026 |
| 89 |  Picol |
QNT/USDT | $62.31 | $43,289.23 | 13:00:09 02/03/2026 |
| 90 |  BitTap |
QNT/USDT | $62.20 | $43,129.49 | 13:00:24 02/03/2026 |
| 91 |  ZKE |
QNT/USDT | $62.29 | $42,645.95 | 13:00:12 02/03/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $62.40 | $41,494.81 | 12:57:07 02/03/2026 |
| 93 |  Koinpark |
QNT/USDT | $62.27 | $40,185.43 | 13:00:08 02/03/2026 |
| 94 | Bitrue |
QNT/XRP | $62.35 | $39,896.36 | 12:57:09 02/03/2026 |
| 95 | Bitrue |
QNT/USDC | $62.60 | $39,155.14 | 12:57:09 02/03/2026 |
| 96 |  Niza.io |
QNT/USD | $62.49 | $38,890.56 | 12:54:10 02/03/2026 |
| 97 |  CoinEx |
QNT/USDT | $62.40 | $38,439.12 | 12:59:53 02/03/2026 |
| 98 |  Paribu |
QNT/TRY | $62.04 | $36,857.57 | 12:59:53 02/03/2026 |
| 99 | Binance |
QNT/USDC | $62.15 | $34,394.43 | 12:56:42 02/03/2026 |
| 100 | Bitrue |
QNT/USDT | $62.40 | $32,749.99 | 12:57:09 02/03/2026 |
| 101 | Bitcastle |
QNT/USDT | $62.40 | $28,455.69 | 13:00:13 02/03/2026 |
| 102 | Koinpark |
QNT/INR | $64.13 | $27,299.22 | 13:00:08 02/03/2026 |
| 103 | Kraken |
QNT/EUR | $62.24 | $24,201.27 | 12:59:24 02/03/2026 |
| 104 |  Bit2Me |
QNT/EUR | $62.26 | $23,809.42 | 12:57:09 02/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $62.50 | $23,629.95 | 12:57:10 02/03/2026 |
| 106 | Bitget |
QNT/USDT | $62.40 | $23,053.56 | 12:54:10 02/03/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $62.02 | $22,120.54 | 12:58:23 02/03/2026 |
| 108 |  WEEX |
QNT/USDT | $62.40 | $22,001.38 | 12:57:10 02/03/2026 |
| 109 |  XBO.com |
QNT/USDT | $62.23 | $18,533.07 | 13:00:11 02/03/2026 |
| 110 |  PointPay |
QNT/USDT | $62.46 | $18,461.13 | 12:54:10 02/03/2026 |
| 111 |  ChangeNOW |
QNT/BTC | $62.66 | $15,844.61 | 13:00:07 02/03/2026 |
| 112 | BYDFi |
QNT/USDT | $62.32 | $15,680.75 | 13:00:16 02/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.88 | $13,218.86 | 08:12:47 02/03/2026 |
| 114 |  Gemini |
QNT/USD | $62.24 | $11,740.10 | 12:59:54 02/03/2026 |
| 115 |  Nivex |
QNT/USDT | $62.41 | $9,686.73 | 13:00:10 02/03/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $62.06 | $9,561.37 | 12:58:23 02/03/2026 |
| 117 | WhiteBIT |
QNT/USDC | $62.54 | $7,636.98 | 12:57:07 02/03/2026 |
| 118 |  Bitkub |
QNT/THB | $78.22 | $6,873.93 | 12:57:07 02/03/2026 |
| 119 | Niza.io |
QNT/EUR | $62.26 | $6,085.91 | 12:54:10 02/03/2026 |
| 120 |  Paradex |
QNT/USD | $62.53 | $5,769.43 | 13:03:15 02/03/2026 |
| 121 | CoinEx |
QNT/USDC | $62.35 | $5,734.87 | 12:59:24 02/03/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $62.34 | $5,713.24 | 12:57:07 02/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.38 | $5,140.14 | 12:54:08 02/03/2026 |
| 124 |  Kinesis Money |
QNT/C1USD | $61.01 | $4,471.33 | 13:00:12 02/03/2026 |
| 125 |  Bitso |
QNT/USD | $62.26 | $4,181.22 | 12:59:53 02/03/2026 |
| 126 |  Coinmetro |
QNT/GBP | $62.27 | $1,618.90 | 13:00:11 02/03/2026 |
| 127 |  Ndax |
QNT/CAD | $61.68 | $1,617.84 | 13:00:07 02/03/2026 |
| 128 |  CoinJar |
QNT/USDC | $63.05 | $1,601.22 | 12:54:38 02/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $62.22 | $1,592.49 | 13:00:12 02/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $61.73 | $1,556.30 | 12:56:30 02/03/2026 |
| 131 | CoinJar |
QNT/AUD | $62.97 | $1,534.71 | 12:54:38 02/03/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $62.17 | $1,420.96 | 11:19:47 02/03/2026 |
| 133 |  Binance.US |
QNT/USDT | $64.56 | $763.94 | 12:59:23 02/03/2026 |
| 134 |  Indodax |
QNT/IDR | $62.71 | $754.08 | 12:59:54 02/03/2026 |
| 135 |  5DAX |
QNT/USDT | $62.35 | $506.09 | 13:00:14 02/03/2026 |
| 136 |  TRIV |
QNT/IDR | $62.60 | $404.96 | 13:00:15 02/03/2026 |
| 137 | TRIV |
QNT/USDT | $62.47 | $404.14 | 13:00:15 02/03/2026 |
| 138 |  NexDAX |
QNT/USDT | $62.32 | $316.49 | 13:00:13 02/03/2026 |
| 139 |  CoinDCX |
QNT/INR | $62.71 | $250.82 | 13:00:09 02/03/2026 |
| 140 |  Dzengi.com |
QNT/USD | $62.28 | $168.08 | 13:00:18 02/03/2026 |
| 141 | Coinmetro |
QNT/USD | $62.25 | $152.24 | 13:00:11 02/03/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $62.21 | $127.04 | 12:51:16 02/03/2026 |
| 143 | Coinmetro |
QNT/EUR | $62.25 | $115.19 | 13:00:11 02/03/2026 |
| 144 |  ZebPay |
QNT/INR | $66.28 | $104.04 | 12:54:10 02/03/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $62.40 | $68.94 | 12:57:11 02/03/2026 |
| 146 | CoinDCX |
QNT/USDT | $62.46 | $65.80 | 13:00:09 02/03/2026 |
| 147 |  NovaDAX |
QNT/BRL | $64.13 | $64.13 | 13:00:07 02/03/2026 |
| 148 | CoinJar |
QNT/GBP | $62.93 | $63.01 | 12:54:38 02/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,985.68 | $56.11 | 11:19:47 02/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.10 | $52.87 | 12:57:12 02/03/2026 |
| 151 |  Foxbit |
QNT/BRL | $61.74 | $36.85 | 12:54:10 02/03/2026 |
| 152 |  CEX.IO |
QNT/USD | $62.49 | $26.87 | 12:57:09 02/03/2026 |
| 153 | CEX.IO |
QNT/USDT | $62.45 | $19.69 | 12:57:09 02/03/2026 |
| 154 | CEX.IO |
QNT/EUR | $62.60 | $14.06 | 12:57:09 02/03/2026 |
| 155 | CEX.IO |
QNT/USDC | $62.50 | $13.97 | 12:57:09 02/03/2026 |
| 156 |  Unocoin |
QNT/INR | $109.33 | $10.93 | 12:54:11 02/03/2026 |
| 157 |  GOPAX |
QNT/KRW | $56.27 | $3.52 | 13:00:09 02/03/2026 |
| 158 | Coinmetro |
QNT/USDT | $62.25 | $0.000001080 | 13:00:11 02/03/2026 |
| 159 |  HitBTC |
QNT/BTC | $63.20 | $0 | 12:57:11 02/03/2026 |
| 160 | HitBTC |
QNT/USDC | $60.00 | $0 | 12:57:11 02/03/2026 |
| 161 | HitBTC |
QNT/USDT | $66.10 | $0 | 12:57:11 02/03/2026 |
| 162 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 13:00:10 02/03/2026 |
| 163 |  WazirX |
QNT/INR | $81.65 | $0 | 13:00:09 02/03/2026 |
| 164 | WazirX |
QNT/USDT | $65.41 | $0 | 13:00:09 02/03/2026 |
| 165 | CoinJar |
QNT/USD | $64.27 | $0 | 12:54:38 02/03/2026 |
| 166 | Tokocrypto |
QNT/USDC | $62.15 | $0 | 12:57:11 02/03/2026 |
| 167 |  Giottus |
QNT/USDT | $62.40 | $0 | 12:54:13 02/03/2026 |
| 168 |  LCX Exchange |
QNT/EUR | $117.66 | $0 | 13:00:12 02/03/2026 |
| 169 |  ONUS Pro |
QNT/VNDC | $62.34 | $0 | 13:00:13 02/03/2026 |
| 170 |  Binance TH |
QNT/USDT | $62.40 | $0 | 12:57:09 02/03/2026 |
| 171 |  ADEN |
QNT/USDT | $62.23 | $0 | 13:00:43 02/03/2026 |
| 172 |  Gate US |
QNT/USDT | $62.30 | $0 | 13:00:07 02/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,638,317 với tỷ giá $62.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.