Quant QNT
Xếp hạng #60
21:39:00 27/06/2026
Giá Quant (QNT)
$66.60 1.69%
0.001102 BTC
1,781,000 VND
Thấp: $63.94
Cao: $68.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.04 | $60,560,482 | 21:00:16 27/06/2026 |
| 2 |  BitMart |
QNT/USDT | $66.02 | $12,865,257 | 20:57:15 27/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $66.03 | $6,833,154 | 21:00:16 27/06/2026 |
| 4 |  Binance |
QNT/USDT | $66.04 | $3,373,158 | 20:54:16 27/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.03 | $2,871,244 | 20:57:15 27/06/2026 |
| 6 |  FameEX |
QNT/USDT | $66.04 | $2,585,858 | 20:57:18 27/06/2026 |
| 7 |  Toobit |
QNT/USDT | $66.04 | $2,473,520 | 20:57:15 27/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $66.04 | $2,435,336 | 20:57:15 27/06/2026 |
| 9 |  AEGET |
QNT/USDT | $66.04 | $2,430,824 | 20:57:20 27/06/2026 |
| 10 |  BTCC |
QNT/USDT | $66.11 | $2,381,285 | 20:57:15 27/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $66.13 | $2,176,520 | 20:57:15 27/06/2026 |
| 12 |  Batonex |
QNT/USDT | $66.03 | $2,151,782 | 21:00:16 27/06/2026 |
| 13 |  KCEX |
QNT/USDT | $66.03 | $2,021,161 | 20:57:15 27/06/2026 |
| 14 |  LBank |
QNT/USDT | $66.02 | $1,933,899 | 20:57:17 27/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.03 | $1,756,459 | 20:57:17 27/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.61 | $1,420,514 | 20:51:15 27/06/2026 |
| 17 |  Bybit |
QNT/USDT | $66.05 | $1,178,857 | 20:54:16 27/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $66.02 | $1,129,931 | 21:00:17 27/06/2026 |
| 19 |  BitDelta |
QNT/USDT | $66.14 | $1,078,054 | 21:00:08 27/06/2026 |
| 20 | Binance |
QNT/USDT | $66.12 | $983,247 | 20:56:54 27/06/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $66.19 | $977,669 | 21:00:09 27/06/2026 |
| 22 |  Hotcoin |
QNT/USDT | $66.02 | $925,136 | 20:57:17 27/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $66.28 | $923,585 | 21:00:11 27/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,335 | 21:00:15 27/06/2026 |
| 25 | BitMart |
QNT/USDT | $66.18 | $735,958 | 20:57:07 27/06/2026 |
| 26 | FameEX |
QNT/USDT | $66.17 | $588,828 | 20:57:09 27/06/2026 |
| 27 | Bybit |
QNT/USDT | $66.16 | $544,950 | 20:54:12 27/06/2026 |
| 28 |  Bitbase |
QNT/USDT | $66.05 | $530,123 | 20:51:27 27/06/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $66.12 | $529,524 | 21:00:17 27/06/2026 |
| 30 | BTCC |
QNT/USDT | $66.12 | $493,549 | 20:57:10 27/06/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $66.12 | $492,335 | 20:56:59 27/06/2026 |
| 32 |  4E |
QNT/USDT | $66.11 | $485,841 | 21:00:10 27/06/2026 |
| 33 |  Phemex |
QNT/USDT | $66.26 | $470,621 | 20:57:08 27/06/2026 |
| 34 | BlockFin |
QNT/USDT | $66.11 | $414,576 | 20:57:09 27/06/2026 |
| 35 |  YUBIT |
QNT/USDT | $66.00 | $402,114 | 20:57:10 27/06/2026 |
| 36 |  Websea |
QNT/USDT | $66.14 | $393,263 | 20:57:10 27/06/2026 |
| 37 | WhiteBIT |
QNT/USDT | $66.22 | $369,463 | 20:57:07 27/06/2026 |
| 38 |  EagleX |
QNT/USDT | $66.09 | $369,351 | 21:00:07 27/06/2026 |
| 39 |  YEX |
QNT/USDT | $66.11 | $368,047 | 21:00:08 27/06/2026 |
| 40 |  Bitrue |
QNT/USDT | $66.02 | $361,641 | 20:57:16 27/06/2026 |
| 41 |  Bitcastle |
QNT/USDT | $66.08 | $328,719 | 21:00:18 27/06/2026 |
| 42 |  Bitvavo |
QNT/EUR | $66.18 | $324,842 | 20:57:12 27/06/2026 |
| 43 |  Pionex |
QNT/USDT | $66.04 | $323,350 | 20:57:16 27/06/2026 |
| 44 |  Bitget |
QNT/USDT | $66.06 | $322,486 | 20:54:16 27/06/2026 |
| 45 |  Cofinex |
QNT/USDT | $66.06 | $321,592 | 21:00:15 27/06/2026 |
| 46 | Hotcoin |
QNT/USDT | $66.13 | $268,994 | 20:53:53 27/06/2026 |
| 47 |  MEXC |
QNT/USDT | $66.04 | $257,794 | 20:57:16 27/06/2026 |
| 48 |  BitradeX |
QNT/USDT | $66.15 | $256,250 | 20:57:08 27/06/2026 |
| 49 |  KuCoin |
QNT/USDT | $66.08 | $252,873 | 20:56:24 27/06/2026 |
| 50 |  BloFin |
QNT/USDT | $66.11 | $246,306 | 20:57:16 27/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $66.04 | $238,509 | 20:57:17 27/06/2026 |
| 52 |  Azbit |
QNT/USDT | $66.19 | $227,880 | 20:54:11 27/06/2026 |
| 53 |  Bitunix |
QNT/USDT | $66.04 | $215,018 | 20:57:17 27/06/2026 |
| 54 | LBank |
QNT/USDT | $66.14 | $210,244 | 20:57:13 27/06/2026 |
| 55 | KuCoin |
QNT/USDT | $66.06 | $195,858 | 20:54:19 27/06/2026 |
| 56 |  Hibt |
QNT/USDT | $66.12 | $192,758 | 20:57:10 27/06/2026 |
| 57 | YUBIT |
QNT/USDT | $66.03 | $181,492 | 20:57:15 27/06/2026 |
| 58 | Phemex |
QNT/USDT | $66.03 | $177,444 | 20:57:17 27/06/2026 |
| 59 | Binance |
QNT/BTC | $66.12 | $174,232 | 20:56:42 27/06/2026 |
| 60 |  Zoomex |
QNT/USDT | $66.16 | $168,956 | 20:45:21 27/06/2026 |
| 61 | EagleX |
QNT/USDT | $66.02 | $161,549 | 21:00:15 27/06/2026 |
| 62 | Ourbit |
QNT/USDT | $66.10 | $158,906 | 20:57:10 27/06/2026 |
| 63 | Bitbase |
QNT/USDT | $66.14 | $157,638 | 20:36:11 27/06/2026 |
| 64 |  Gate |
QNT/USDT | $66.22 | $154,165 | 20:56:54 27/06/2026 |
| 65 |  EasiCoin |
QNT/USDT | $66.02 | $147,742 | 21:00:16 27/06/2026 |
| 66 |  AscendEX |
QNT/USDT | $65.99 | $145,853 | 20:57:07 27/06/2026 |
| 67 | WhiteBIT |
QNT/USDC | $66.24 | $137,067 | 20:57:07 27/06/2026 |
| 68 | BloFin |
QNT/USDT | $66.06 | $131,152 | 20:51:16 27/06/2026 |
| 69 |  Kraken |
QNT/USD | $66.17 | $127,208 | 20:59:54 27/06/2026 |
| 70 | Gate |
QNT/USDT | $66.10 | $125,164 | 20:54:19 27/06/2026 |
| 71 | Bitunix |
QNT/USDT | $66.13 | $124,779 | 20:57:10 27/06/2026 |
| 72 |  GroveX |
QNT/USDT | $66.14 | $117,786 | 20:54:11 27/06/2026 |
| 73 |  NexDAX |
QNT/USDT | $66.09 | $105,595 | 21:00:12 27/06/2026 |
| 74 |  PointPay |
QNT/USDT | $66.17 | $102,029 | 20:48:11 27/06/2026 |
| 75 | ASTX |
QNT/USDT | $66.09 | $100,950 | 21:00:08 27/06/2026 |
| 76 | Binance |
QNT/USDC | $66.17 | $99,341.03 | 20:56:54 27/06/2026 |
| 77 |  Tapbit |
QNT/USDT | $66.10 | $93,806.64 | 20:57:07 27/06/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.16 | $92,911.60 | 20:45:23 27/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $66.11 | $91,326.73 | 21:00:10 27/06/2026 |
| 80 |  WHXEX |
QNT/USDT | $66.11 | $88,024.01 | 21:00:09 27/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $66.11 | $88,024.01 | 21:00:11 27/06/2026 |
| 82 | Koinbay |
QNT/USDT | $66.12 | $87,586.76 | 20:51:09 27/06/2026 |
| 83 |  BingX |
QNT/USDT | $66.12 | $80,522.61 | 20:57:07 27/06/2026 |
| 84 |  Cryptomus |
QNT/USDT | $66.08 | $78,056.51 | 21:00:08 27/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $66.16 | $69,698.76 | 20:57:07 27/06/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $66.16 | $67,854.35 | 21:00:17 27/06/2026 |
| 87 |  BVOX |
QNT/USDT | $66.12 | $67,782.21 | 20:57:11 27/06/2026 |
| 88 | Pionex |
QNT/USDT | $66.10 | $66,508.78 | 20:57:11 27/06/2026 |
| 89 | MEXC |
QNT/USDC | $66.24 | $60,109.55 | 20:21:09 27/06/2026 |
| 90 |  MGBX |
QNT/USDT | $66.12 | $60,002.34 | 20:57:12 27/06/2026 |
| 91 |  Picol |
QNT/USDT | $66.09 | $58,554.97 | 21:00:10 27/06/2026 |
| 92 |  Niza.io |
QNT/USD | $67.70 | $56,300.03 | 17:48:10 25/06/2026 |
| 93 | MEXC |
QNT/USDT | $66.13 | $53,276.05 | 20:21:09 27/06/2026 |
| 94 |  ZKE |
QNT/USDT | $66.11 | $52,811.69 | 21:00:12 27/06/2026 |
| 95 |  XXKK |
QNT/USDT | $66.09 | $51,418.89 | 21:00:10 27/06/2026 |
| 96 | Cofinex |
QNT/USDT | $66.07 | $50,336.98 | 21:00:10 27/06/2026 |
| 97 |  BitTap |
QNT/USDT | $66.02 | $48,554.22 | 21:00:16 27/06/2026 |
| 98 | Bitrue |
QNT/USDC | $66.18 | $48,543.23 | 20:57:11 27/06/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $66.13 | $48,477.39 | 20:57:20 27/06/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $66.14 | $47,580.48 | 20:57:09 27/06/2026 |
| 101 | Bitget |
QNT/USDT | $66.07 | $46,407.85 | 20:54:07 27/06/2026 |
| 102 |  Bitcoiva |
QNT/USDT | $66.11 | $44,195.79 | 21:00:09 27/06/2026 |
| 103 | EasiCoin |
QNT/USDT | $66.10 | $43,672.51 | 21:00:10 27/06/2026 |
| 104 | Bitrue |
QNT/XRP | $66.27 | $42,476.13 | 20:57:11 27/06/2026 |
| 105 |  Bitbaby |
QNT/USDT | $66.11 | $41,944.15 | 21:00:09 27/06/2026 |
| 106 | KCEX |
QNT/USDT | $66.11 | $41,185.31 | 20:57:07 27/06/2026 |
| 107 |  Koinpark |
QNT/USDT | $66.12 | $40,962.28 | 20:57:07 27/06/2026 |
| 108 |  BYDFi |
QNT/USDT | $66.11 | $39,799.75 | 21:00:08 27/06/2026 |
| 109 |  Tebbit |
QNT/USDT | $66.04 | $37,100.00 | 21:00:18 27/06/2026 |
| 110 | Bitrue |
QNT/USDT | $66.12 | $32,659.21 | 20:57:11 27/06/2026 |
| 111 |  XBO.com |
QNT/USDT | $66.17 | $29,851.25 | 21:00:12 27/06/2026 |
| 112 | Koinpark |
QNT/INR | $71.86 | $25,601.34 | 20:57:07 27/06/2026 |
| 113 | Kraken |
QNT/EUR | $66.20 | $24,855.68 | 20:59:25 27/06/2026 |
| 114 |  CoinEx |
QNT/USDT | $66.39 | $24,701.21 | 20:59:53 27/06/2026 |
| 115 |  Bit2Me |
QNT/EUR | $66.20 | $24,383.26 | 20:57:09 27/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $66.09 | $24,160.84 | 21:00:10 27/06/2026 |
| 117 |  BtcTurk | Kripto |
QNT/USDT | $66.45 | $23,729.48 | 20:59:53 27/06/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $66.04 | $21,029.18 | 20:59:23 27/06/2026 |
| 119 | BtcTurk | Kripto |
QNT/TRY | $66.06 | $20,736.87 | 20:59:53 27/06/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $66.03 | $19,511.61 | 21:00:16 27/06/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $66.21 | $18,427.09 | 20:57:09 27/06/2026 |
| 122 |  WEEX |
QNT/USDT | $66.12 | $15,325.52 | 20:57:11 27/06/2026 |
| 123 |  Bitso |
QNT/USD | $66.19 | $13,497.31 | 20:59:56 27/06/2026 |
| 124 | Niza.io |
QNT/EUR | $67.84 | $13,252.96 | 17:48:10 25/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $66.05 | $11,937.24 | 20:48:10 27/06/2026 |
| 126 | BYDFi |
QNT/USDT | $66.03 | $11,499.87 | 21:00:16 27/06/2026 |
| 127 |  Indodax |
QNT/IDR | $65.68 | $7,443.10 | 20:59:55 27/06/2026 |
| 128 |  Bitkub |
QNT/THB | $66.59 | $6,538.00 | 20:57:12 27/06/2026 |
| 129 |  Binance.US |
QNT/USDT | $67.67 | $6,057.13 | 20:59:23 27/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $66.07 | $6,047.00 | 21:00:07 27/06/2026 |
| 131 |  Paribu |
QNT/TRY | $66.21 | $5,119.21 | 20:55:53 27/06/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $66.09 | $4,418.59 | 20:56:59 27/06/2026 |
| 133 |  CoinDCX |
QNT/INR | $70.29 | $3,000.52 | 21:00:09 27/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $66.37 | $2,558.65 | 20:51:18 27/06/2026 |
| 135 | CoinEx |
QNT/USDC | $66.11 | $2,391.05 | 20:59:53 27/06/2026 |
| 136 |  Binance TH |
QNT/USDT | $66.12 | $2,346.18 | 20:57:11 27/06/2026 |
| 137 |  Gemini |
QNT/USD | $66.63 | $1,519.23 | 20:59:54 27/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $66.27 | $1,433.12 | 16:06:35 27/06/2026 |
| 139 |  TRIV |
QNT/IDR | $66.27 | $934.20 | 21:00:13 27/06/2026 |
| 140 | TRIV |
QNT/USDT | $66.10 | $931.81 | 21:00:13 27/06/2026 |
| 141 |  Dzengi.com |
QNT/USD | $65.99 | $848.60 | 21:00:07 27/06/2026 |
| 142 |  CoinJar |
QNT/USD | $68.28 | $793.76 | 21:00:30 27/06/2026 |
| 143 | CoinJar |
QNT/GBP | $65.82 | $724.02 | 21:00:30 27/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.99 | $678.39 | 16:06:35 27/06/2026 |
| 145 |  5DAX |
QNT/USDT | $66.10 | $564.11 | 20:57:11 27/06/2026 |
| 146 |  Bitlo |
QNT/TRY | $66.29 | $468.51 | 21:00:10 27/06/2026 |
| 147 |  Foxbit |
QNT/BRL | $68.61 | $462.99 | 21:00:09 27/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $66.12 | $347.55 | 20:57:08 27/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $66.09 | $199.37 | 21:00:09 27/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $66.60 | $169.83 | 20:57:11 27/06/2026 |
| 151 | CoinJar |
QNT/AUD | $68.27 | $136.55 | 21:00:30 27/06/2026 |
| 152 |  Ndax |
QNT/CAD | $66.76 | $90.62 | 21:00:16 27/06/2026 |
| 153 | CoinJar |
QNT/USDC | $65.65 | $65.65 | 21:00:30 27/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,582.65 | $33.47 | 16:06:35 27/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.07 | $21.70 | 21:00:09 27/06/2026 |
| 156 |  CEX.IO |
QNT/USDC | $66.22 | $21.47 | 20:54:07 27/06/2026 |
| 157 | CEX.IO |
QNT/USD | $66.21 | $21.21 | 20:54:07 27/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $66.33 | $18.84 | 20:54:07 27/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $66.16 | $14.48 | 20:54:07 27/06/2026 |
| 160 |  Unocoin |
QNT/INR | $105.98 | $10.60 | 21:00:17 27/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,568.95 | $9.51 | 17:08:59 27/06/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $65.30 | $3.26 | 21:00:08 27/06/2026 |
| 163 |  Coinmetro |
QNT/EUR | $72.24 | $0.000001150 | 21:00:10 27/06/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.26 | $0.000001150 | 21:00:10 27/06/2026 |
| 165 | Coinmetro |
QNT/USD | $72.26 | $0.000001150 | 21:00:10 27/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.43 | $0.000001150 | 21:00:10 27/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $57.58 | $0 | 20:57:08 27/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 20:57:08 27/06/2026 |
| 169 | HitBTC |
QNT/USDT | $66.42 | $0 | 20:57:08 27/06/2026 |
| 170 |  ZebPay |
QNT/INR | $73.49 | $0 | 21:00:08 27/06/2026 |
| 171 |  WazirX |
QNT/INR | $74.18 | $0 | 21:00:08 27/06/2026 |
| 172 | WazirX |
QNT/USDT | $70.49 | $0 | 21:00:08 27/06/2026 |
| 173 |  NovaDAX |
QNT/BRL | $64.34 | $0 | 20:57:10 27/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $66.17 | $0 | 20:57:08 27/06/2026 |
| 175 |  Giottus |
QNT/USDT | $65.97 | $0 | 19:57:07 27/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $113.91 | $0 | 21:00:10 27/06/2026 |
| 177 |  ADEN |
QNT/USDT | $66.10 | $0 | 21:03:53 27/06/2026 |
| 178 |  Gate US |
QNT/USDT | $66.12 | $0 | 21:00:09 27/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,560,482 với tỷ giá $66.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.