Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $59.84 | $18,647,366 | 09:00:16 04/08/2026 | |
| 2 | QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 | |
| 3 | QNT/USDT | $59.76 | $5,767,212 | 08:57:16 04/08/2026 | |
| 4 | QNT/USDT | $59.77 | $3,109,420 | 08:54:16 04/08/2026 | |
| 5 | QNT/USDT | $59.74 | $3,008,437 | 09:00:10 04/08/2026 | |
| 6 | QNT/USDT | $59.76 | $2,892,210 | 08:54:15 04/08/2026 | |
| 7 | QNT/USDT | $59.76 | $2,456,339 | 08:54:19 04/08/2026 | |
| 8 | QNT/USDT | $59.75 | $2,429,680 | 08:57:16 04/08/2026 | |
| 9 | QNT/USDT | $59.76 | $2,208,307 | 08:57:15 04/08/2026 | |
| 10 | QNT/USDT | $59.75 | $2,048,605 | 08:57:15 04/08/2026 | |
| 11 | QNT/USDT | $59.77 | $1,678,120 | 09:00:17 04/08/2026 | |
| 12 | QNT/USDT | $59.75 | $1,502,113 | 08:57:17 04/08/2026 | |
| 13 | QNT/USDT | $60.65 | $1,421,500 | 08:51:15 04/08/2026 | |
| 14 | QNT/USDT | $59.83 | $1,411,052 | 08:57:10 04/08/2026 | |
| 15 | QNT/USDT | $59.85 | $1,168,700 | 09:00:17 04/08/2026 | |
| 16 | QNT/USDT | $59.82 | $1,137,127 | 08:57:16 04/08/2026 | |
| 17 | QNT/USDT | $59.92 | $944,614 | 08:57:15 04/08/2026 | |
| 18 | QNT/USDT | $59.60 | $943,219 | 08:57:15 04/08/2026 | |
| 19 | QNT/USDT | $72.82 | $900,946 | 09:00:15 04/08/2026 | |
| 20 | QNT/USDT | $60.02 | $819,567 | 09:00:11 04/08/2026 | |
| 21 | QNT/USDT | $59.76 | $612,251 | 08:54:16 04/08/2026 | |
| 22 | QNT/USDT | $59.84 | $594,265 | 09:00:16 04/08/2026 | |
| 23 | QNT/USDT | $59.84 | $471,132 | 08:56:42 04/08/2026 | |
| 24 | QNT/USDT | $59.73 | $413,282 | 08:57:18 04/08/2026 | |
| 25 | QNT/USDT | $59.75 | $411,784 | 08:54:16 04/08/2026 | |
| 26 | QNT/USDT | $59.76 | $367,600 | 08:57:16 04/08/2026 | |
| 27 | QNT/USDT | $59.75 | $363,998 | 08:57:41 04/08/2026 | |
| 28 | QNT/USD | $59.86 | $339,244 | 08:56:29 04/08/2026 | |
| 29 | QNT/USDT | $59.72 | $336,666 | 08:57:11 04/08/2026 | |
| 30 | QNT/USDT | $59.75 | $329,615 | 08:57:16 04/08/2026 | |
| 31 | QNT/USDT | $59.78 | $323,083 | 09:00:18 04/08/2026 | |
| 32 | QNT/USDT | $59.85 | $310,370 | 08:57:11 04/08/2026 | |
| 33 | QNT/USDT | $59.70 | $296,076 | 09:00:17 04/08/2026 | |
| 34 | QNT/USDT | $59.68 | $296,031 | 08:54:15 04/08/2026 | |
| 35 | QNT/USDT | $59.83 | $290,477 | 08:57:12 04/08/2026 | |
| 36 | QNT/USDT | $59.91 | $278,808 | 09:00:11 04/08/2026 | |
| 37 | QNT/USD | $56.02 | $254,825 | 09:03:16 04/08/2026 | |
| 38 | QNT/USDT | $59.83 | $235,791 | 08:57:09 04/08/2026 | |
| 39 | QNT/USDT | $59.91 | $233,412 | 09:00:10 04/08/2026 | |
| 40 | QNT/USDT | $59.75 | $224,924 | 08:57:15 04/08/2026 | |
| 41 | QNT/USDT | $59.72 | $218,003 | 08:51:07 04/08/2026 | |
| 42 | QNT/USDT | $59.76 | $214,215 | 08:57:16 04/08/2026 | |
| 43 | QNT/USDT | $59.85 | $210,313 | 08:57:08 04/08/2026 | |
| 44 | QNT/USDT | $59.74 | $199,450 | 08:54:15 04/08/2026 | |
| 45 | QNT/USDT | $59.74 | $196,928 | 08:57:09 04/08/2026 | |
| 46 | QNT/USDT | $59.77 | $194,227 | 08:57:17 04/08/2026 | |
| 47 | QNT/USDT | $59.86 | $188,401 | 09:00:15 04/08/2026 | |
| 48 | QNT/USDT | $59.80 | $185,354 | 08:54:08 04/08/2026 | |
| 49 | QNT/EUR | $59.71 | $181,400 | 08:57:10 04/08/2026 | |
| 50 | QNT/USDT | $59.78 | $179,818 | 08:57:08 04/08/2026 | |
| 51 | QNT/USDT | $59.75 | $168,760 | 08:57:15 04/08/2026 | |
| 52 | QNT/USD | $59.78 | $159,582 | 08:59:23 04/08/2026 | |
| 53 | QNT/USDT | $59.83 | $148,465 | 08:57:09 04/08/2026 | |
| 54 | QNT/USDT | $59.79 | $140,837 | 08:56:23 04/08/2026 | |
| 55 | QNT/USDT | $59.76 | $132,046 | 08:48:08 04/08/2026 | |
| 56 | QNT/USDT | $59.74 | $125,370 | 08:57:11 04/08/2026 | |
| 57 | QNT/USDT | $59.78 | $116,933 | 09:00:11 04/08/2026 | |
| 58 | QNT/USDT | $59.86 | $113,704 | 08:54:11 04/08/2026 | |
| 59 | QNT/USDT | $59.83 | $101,187 | 08:57:07 04/08/2026 | |
| 60 | QNT/USDT | $59.74 | $94,966.18 | 08:57:08 04/08/2026 | |
| 61 | QNT/USDT | $59.83 | $94,323.10 | 08:57:10 04/08/2026 | |
| 62 | QNT/USDT | $59.85 | $93,888.23 | 09:00:08 04/08/2026 | |
| 63 | QNT/USDT | $59.63 | $93,101.09 | 08:54:19 04/08/2026 | |
| 64 | QNT/USDT | $59.82 | $85,891.87 | 08:57:12 04/08/2026 | |
| 65 | QNT/USDT | $59.81 | $80,728.59 | 08:57:09 04/08/2026 | |
| 66 | QNT/USDT | $59.73 | $80,148.16 | 08:51:10 04/08/2026 | |
| 67 | QNT/USDT | $59.86 | $80,063.52 | 09:00:12 04/08/2026 | |
| 68 | QNT/USDT | $59.86 | $80,058.77 | 09:00:11 04/08/2026 | |
| 69 | QNT/USDT | $59.91 | $68,853.41 | 09:00:10 04/08/2026 | |
| 70 | QNT/USDT | $59.74 | $64,199.76 | 08:57:10 04/08/2026 | |
| 71 | QNT/USDT | $59.81 | $61,422.48 | 08:57:12 04/08/2026 | |
| 72 | QNT/WETH | $59.76 | $60,278.33 | 08:50:59 04/08/2026 | |
| 73 | QNT/USDT | $59.82 | $58,556.34 | 08:54:10 04/08/2026 | |
| 74 | QNT/USDC | $59.76 | $57,467.06 | 08:51:10 04/08/2026 | |
| 75 | QNT/USDT | $59.69 | $50,214.68 | 08:51:18 04/08/2026 | |
| 76 | QNT/USDT | $59.69 | $48,095.65 | 08:57:07 04/08/2026 | |
| 77 | QNT/USDT | $59.86 | $48,037.73 | 09:00:12 04/08/2026 | |
| 78 | QNT/BTC | $59.95 | $47,699.25 | 08:57:15 04/08/2026 | |
| 79 | QNT/USDT | $59.94 | $47,476.08 | 09:00:11 04/08/2026 | |
| 80 | QNT/USDT | $59.80 | $46,431.52 | 08:56:24 04/08/2026 | |
| 81 | QNT/USDT | $59.53 | $45,570.46 | 08:54:20 04/08/2026 | |
| 82 | QNT/USDT | $59.71 | $44,117.96 | 08:51:08 04/08/2026 | |
| 83 | QNT/USDT | $59.79 | $42,939.62 | 08:57:07 04/08/2026 | |
| 84 | QNT/USDT | $59.86 | $42,791.14 | 09:00:16 04/08/2026 | |
| 85 | QNT/USDC | $59.61 | $42,273.87 | 08:00:35 04/08/2026 | |
| 86 | QNT/EUR | $59.77 | $41,126.17 | 08:57:08 04/08/2026 | |
| 87 | QNT/USDT | $59.84 | $40,643.32 | 09:00:10 04/08/2026 | |
| 88 | QNT/EUR | $59.77 | $40,164.45 | 08:59:54 04/08/2026 | |
| 89 | QNT/USD | $59.78 | $39,963.68 | 08:57:09 04/08/2026 | |
| 90 | QNT/USDT | $59.83 | $39,351.21 | 08:57:09 04/08/2026 | |
| 91 | QNT/USDT | $59.83 | $38,907.46 | 09:00:10 04/08/2026 | |
| 92 | QNT/TRY | $59.70 | $37,782.01 | 08:59:23 04/08/2026 | |
| 93 | QNT/USDT | $59.85 | $37,664.34 | 08:57:12 04/08/2026 | |
| 94 | QNT/USDC | $59.99 | $34,602.04 | 08:57:10 04/08/2026 | |
| 95 | QNT/USDT | $59.86 | $34,111.13 | 08:54:09 04/08/2026 | |
| 96 | QNT/USDT | $59.89 | $32,791.82 | 09:00:10 04/08/2026 | |
| 97 | QNT/USDT | $59.72 | $32,641.56 | 08:51:10 04/08/2026 | |
| 98 | QNT/USDT | $59.81 | $31,975.36 | 08:57:10 04/08/2026 | |
| 99 | QNT/USDT | $59.84 | $31,868.59 | 08:57:10 04/08/2026 | |
| 100 | QNT/XRP | $59.85 | $30,661.14 | 08:57:10 04/08/2026 | |
| 101 | QNT/USDT | $59.82 | $30,059.52 | 08:57:09 04/08/2026 | |
| 102 | QNT/USD | $59.81 | $29,805.58 | 08:57:07 04/08/2026 | |
| 103 | QNT/TRY | $59.52 | $28,905.35 | 08:59:23 04/08/2026 | |
| 104 | QNT/USDT | $59.93 | $28,119.55 | 09:00:11 04/08/2026 | |
| 105 | QNT/USDC | $59.62 | $27,773.19 | 08:56:42 04/08/2026 | |
| 106 | QNT/USDT | $59.82 | $26,773.21 | 09:00:10 04/08/2026 | |
| 107 | QNT/INR | $63.67 | $25,667.69 | 09:00:10 04/08/2026 | |
| 108 | QNT/BTC | $59.91 | $24,519.42 | 08:56:42 04/08/2026 | |
| 109 | QNT/USDT | $59.92 | $23,560.22 | 09:00:07 04/08/2026 | |
| 110 | QNT/USDT | $59.82 | $22,437.04 | 08:57:08 04/08/2026 | |
| 111 | QNT/USDT | $59.86 | $22,250.76 | 09:00:16 04/08/2026 | |
| 112 | QNT/USDC | $59.78 | $20,950.77 | 09:03:17 04/08/2026 | |
| 113 | QNT/USDT | $59.89 | $20,403.03 | 09:00:18 04/08/2026 | |
| 114 | QNT/USDT | $59.84 | $20,012.96 | 09:00:11 04/08/2026 | |
| 115 | QNT/USDC | $59.78 | $19,120.51 | 08:57:08 04/08/2026 | |
| 116 | QNT/USDT | $59.83 | $17,591.39 | 08:57:10 04/08/2026 | |
| 117 | QNT/USDT | $59.78 | $17,373.88 | 08:54:58 04/08/2026 | |
| 118 | QNT/USD | $59.73 | $15,866.21 | 08:59:53 04/08/2026 | |
| 119 | QNT/USDT | $59.85 | $11,951.18 | 08:59:54 04/08/2026 | |
| 120 | QNT/USD | $59.80 | $11,181.33 | 08:59:53 04/08/2026 | |
| 121 | QNT/EUR | $59.77 | $10,175.48 | 08:57:09 04/08/2026 | |
| 122 | QNT/USDT | $59.83 | $8,816.33 | 08:57:13 04/08/2026 | |
| 123 | QNT/USDT | $59.74 | $6,184.39 | 08:57:07 04/08/2026 | |
| 124 | QNT/USDT | $59.75 | $5,141.57 | 08:57:08 04/08/2026 | |
| 125 | QNT/USDT | $59.71 | $4,779.71 | 08:59:23 04/08/2026 | |
| 126 | QNT/INR | $61.52 | $4,068.09 | 09:00:10 04/08/2026 | |
| 127 | QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 | |
| 128 | QNT/USD | $59.74 | $3,775.84 | 09:00:11 04/08/2026 | |
| 129 | QNT/USD | $59.73 | $2,894.92 | 08:36:18 04/08/2026 | |
| 130 | QNT/CAD | $59.89 | $2,848.18 | 09:00:07 04/08/2026 | |
| 131 | QNT/USDC | $59.84 | $2,138.76 | 08:59:23 04/08/2026 | |
| 132 | QNT/USDT | $59.83 | $1,485.44 | 08:57:08 04/08/2026 | |
| 133 | QNT/USDT | $59.76 | $1,276.78 | 08:57:07 04/08/2026 | |
| 134 | QNT/USD | $59.91 | $1,265.95 | 08:59:53 04/08/2026 | |
| 135 | QNT/USDT | $59.90 | $982.25 | 08:56:29 04/08/2026 | |
| 136 | QNT/WETH | $59.89 | $963.09 | 08:40:47 04/08/2026 | |
| 137 | QNT/USDT | $59.84 | $923.45 | 09:00:10 04/08/2026 | |
| 138 | QNT/USD | $59.44 | $594.40 | 08:57:30 04/08/2026 | |
| 139 | QNT/GBP | $59.21 | $592.07 | 08:57:30 04/08/2026 | |
| 140 | QNT/THB | $59.35 | $506.47 | 08:57:08 04/08/2026 | |
| 141 | QNT/USDT | $59.91 | $501.45 | 09:00:12 04/08/2026 | |
| 142 | QNT/TRY | $59.77 | $457.93 | 09:00:09 04/08/2026 | |
| 143 | QNT/IDR | $60.03 | $413.60 | 09:00:12 04/08/2026 | |
| 144 | QNT/USDT | $59.84 | $412.28 | 09:00:12 04/08/2026 | |
| 145 | QNT/USDT | $59.83 | $383.25 | 08:57:08 04/08/2026 | |
| 146 | QNT/IDR | $59.79 | $271.65 | 08:59:24 04/08/2026 | |
| 147 | QNT/USDT | $60.79 | $183.83 | 08:59:23 04/08/2026 | |
| 148 | QNT/USDC | $59.41 | $178.24 | 08:57:30 04/08/2026 | |
| 149 | QNT/AUD | $59.08 | $177.25 | 08:57:30 04/08/2026 | |
| 150 | QNT/USDT | $59.71 | $79.93 | 15:33:47 03/08/2026 | |
| 151 | QNT/BNT | $60.30 | $39.31 | 08:57:08 04/08/2026 | |
| 152 | QNT/USDC | $59.90 | $25.14 | 08:57:09 04/08/2026 | |
| 153 | QNT/EUR | $59.79 | $23.83 | 07:57:07 04/08/2026 | |
| 154 | QNT/USDT | $59.87 | $22.30 | 08:57:09 04/08/2026 | |
| 155 | ETH/QNT | $1,867.26 | $20.86 | 04:31:59 04/08/2026 | |
| 156 | QNT/USD | $59.90 | $14.78 | 08:57:09 04/08/2026 | |
| 157 | QNT/INR | $104.90 | $10.49 | 09:00:12 04/08/2026 | |
| 158 | QNT/KRW | $68.93 | $3.79 | 09:00:12 04/08/2026 | |
| 159 | ETH/QNT | $1,836.00 | $3.76 | 03:00:47 03/08/2026 | |
| 160 | QNT/INR | $63.70 | $3.61 | 09:00:08 04/08/2026 | |
| 161 | QNT/INR | $88.10 | $0.9691 | 09:00:11 04/08/2026 | |
| 162 | QNT/BRL | $60.35 | $0.4506 | 08:54:09 04/08/2026 | |
| 163 | QNT/EUR | $73.02 | $0.00000001000 | 09:00:11 04/08/2026 | |
| 164 | QNT/GBP | $73.22 | $0.00000001000 | 09:00:11 04/08/2026 | |
| 165 | QNT/USD | $72.23 | $0.00000001000 | 09:00:11 04/08/2026 | |
| 166 | QNT/USDT | $72.47 | $0.00000001000 | 09:00:11 04/08/2026 | |
| 167 | QNT/BTC | $60.72 | $0 | 08:57:08 04/08/2026 | |
| 168 | QNT/USDC | $59.99 | $0 | 08:57:08 04/08/2026 | |
| 169 | QNT/USDT | $64.00 | $0 | 08:57:08 04/08/2026 | |
| 170 | QNT/EUR | $60.22 | $0 | 08:59:23 04/08/2026 | |
| 171 | QNT/USDT | $60.55 | $0 | 09:00:16 04/08/2026 | |
| 172 | QNT/USDT | $59.84 | $0 | 09:00:11 04/08/2026 | |
| 173 | QNT/USDC | $59.61 | $0 | 08:57:08 04/08/2026 | |
| 174 | QNT/USDT | $59.76 | $0 | 08:51:10 04/08/2026 | |
| 175 | QNT/USDT | $59.53 | $0 | 09:00:55 04/08/2026 | |
| 176 | QNT/USDT | $59.95 | $0 | 09:00:11 04/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,647,366 với tỷ giá $59.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.