Quant QNT
Xếp hạng #57
03:54:00 09/04/2026
Giá Quant (QNT)
$75.30 3.59%
0.001056 BTC
2,032,663 VND
Thấp: $72.15
Cao: $76.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.09 | $16,821,743 | 02:57:16 09/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.41 | $6,344,029 | 03:00:16 09/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.41 | $5,409,540 | 03:00:15 09/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.20 | $4,808,769 | 02:54:15 09/04/2026 |
| 5 |  BTCC |
QNT/USDT | $75.17 | $4,402,391 | 02:57:16 09/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.19 | $4,116,971 | 02:54:15 09/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.09 | $3,676,558 | 02:57:18 09/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.10 | $3,573,600 | 02:57:16 09/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $75.30 | $2,824,362 | 03:00:08 09/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.19 | $2,737,731 | 02:54:15 09/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.40 | $2,502,563 | 02:54:15 09/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.08 | $2,421,098 | 02:57:16 09/04/2026 |
| 13 |  MEXC |
QNT/USDT | $75.18 | $2,031,571 | 02:54:16 09/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.08 | $1,830,255 | 02:57:15 09/04/2026 |
| 15 | Binance |
QNT/USDT | $75.18 | $1,804,786 | 02:56:54 09/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.11 | $1,694,485 | 02:57:20 09/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,770 | 03:00:08 09/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,909 | 02:57:15 09/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.19 | $1,323,895 | 02:54:15 09/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $75.07 | $1,263,999 | 02:57:17 09/04/2026 |
| 21 |  Toobit |
QNT/USDT | $75.08 | $1,190,901 | 02:57:17 09/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.36 | $1,065,635 | 03:00:09 09/04/2026 |
| 23 |  Bybit |
QNT/USDT | $75.13 | $1,039,506 | 02:54:16 09/04/2026 |
| 24 |  Websea |
QNT/USDT | $75.38 | $998,421 | 02:51:18 09/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,525 | 03:00:17 09/04/2026 |
| 26 | BTCC |
QNT/USDT | $75.17 | $899,623 | 02:57:10 09/04/2026 |
| 27 |  4E |
QNT/USDT | $75.27 | $889,707 | 02:54:09 09/04/2026 |
| 28 |  Bitvavo |
QNT/EUR | $75.18 | $796,802 | 02:57:13 09/04/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $75.22 | $734,589 | 02:56:29 09/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $75.09 | $664,134 | 02:57:10 09/04/2026 |
| 31 |  BloFin |
QNT/USDT | $75.07 | $651,700 | 02:57:16 09/04/2026 |
| 32 |  EagleX |
QNT/USDT | $75.38 | $646,419 | 03:00:11 09/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $75.50 | $631,063 | 03:00:08 09/04/2026 |
| 34 | MEXC |
QNT/USDT | $75.26 | $612,619 | 02:54:07 09/04/2026 |
| 35 |  BitMart |
QNT/USDT | $75.19 | $597,434 | 02:57:12 09/04/2026 |
| 36 |  Pionex |
QNT/USDT | $75.09 | $577,566 | 02:57:16 09/04/2026 |
| 37 |  XXKK |
QNT/USDT | $75.27 | $567,734 | 02:54:11 09/04/2026 |
| 38 |  ASTX |
QNT/USDT | $75.10 | $558,228 | 02:57:15 09/04/2026 |
| 39 | FameEX |
QNT/USDT | $75.24 | $533,510 | 02:57:11 09/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $74.95 | $527,651 | 03:00:15 09/04/2026 |
| 41 |  Bitget |
QNT/USDT | $75.11 | $527,571 | 02:54:15 09/04/2026 |
| 42 |  YEX |
QNT/USDT | $75.48 | $513,709 | 03:00:08 09/04/2026 |
| 43 | Bybit |
QNT/USDT | $75.33 | $494,738 | 02:54:10 09/04/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $75.16 | $470,622 | 03:00:13 09/04/2026 |
| 45 |  Bitcastle |
QNT/USDT | $75.33 | $448,686 | 03:00:19 09/04/2026 |
| 46 |  Kraken |
QNT/USD | $75.27 | $435,341 | 02:59:27 09/04/2026 |
| 47 |  KuCoin |
QNT/USDT | $75.22 | $408,316 | 02:56:53 09/04/2026 |
| 48 |  Hibt |
QNT/USDT | $75.27 | $395,174 | 02:54:09 09/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.30 | $391,406 | 02:54:12 09/04/2026 |
| 50 | LBank |
QNT/USDT | $75.13 | $369,349 | 02:57:10 09/04/2026 |
| 51 | Hotcoin |
QNT/USDT | $75.24 | $367,743 | 02:57:08 09/04/2026 |
| 52 |  Phemex |
QNT/USDT | $75.07 | $359,920 | 02:57:08 09/04/2026 |
| 53 | Phemex |
QNT/USDT | $75.10 | $343,491 | 02:57:17 09/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $75.26 | $341,445 | 02:54:08 09/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $75.10 | $338,333 | 02:57:18 09/04/2026 |
| 56 | Ourbit |
QNT/USDT | $75.20 | $312,748 | 02:54:10 09/04/2026 |
| 57 | YUBIT |
QNT/USDT | $75.18 | $307,360 | 02:54:15 09/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.35 | $277,245 | 02:51:13 09/04/2026 |
| 59 | ASTX |
QNT/USDT | $75.20 | $269,159 | 02:57:11 09/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.20 | $244,288 | 02:54:10 09/04/2026 |
| 61 |  Gate |
QNT/USDT | $75.17 | $235,091 | 02:56:54 09/04/2026 |
| 62 | KuCoin |
QNT/USDT | $75.21 | $227,746 | 02:54:19 09/04/2026 |
| 63 |  BingX |
QNT/USDT | $75.18 | $222,111 | 02:57:08 09/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $75.38 | $218,388 | 03:00:16 09/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.17 | $201,162 | 02:57:11 09/04/2026 |
| 66 | BlockFin |
QNT/USDT | $75.50 | $194,141 | 03:00:07 09/04/2026 |
| 67 |  GroveX |
QNT/USDT | $75.32 | $187,379 | 02:57:12 09/04/2026 |
| 68 | Gate |
QNT/USDT | $75.33 | $180,574 | 02:54:19 09/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.49 | $156,766 | 02:59:11 09/04/2026 |
| 70 |  MGBX |
QNT/USDT | $75.46 | $151,581 | 03:00:12 09/04/2026 |
| 71 |  Crypto.com Exchange |
QNT/USD | $75.17 | $150,863 | 02:57:08 09/04/2026 |
| 72 |  Zoomex |
QNT/USDT | $75.33 | $148,420 | 02:54:10 09/04/2026 |
| 73 |  AscendEX |
QNT/USDT | $74.85 | $146,643 | 02:57:10 09/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.10 | $130,075 | 02:57:11 09/04/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.22 | $124,582 | 02:57:11 09/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $75.18 | $123,001 | 02:57:10 09/04/2026 |
| 77 | Binance |
QNT/USDC | $75.40 | $119,404 | 02:56:54 09/04/2026 |
| 78 | Pionex |
QNT/USDT | $75.17 | $119,373 | 02:57:08 09/04/2026 |
| 79 |  CoinTR |
QNT/USDT | $75.24 | $116,091 | 02:45:07 09/04/2026 |
| 80 | BloFin |
QNT/USDT | $75.14 | $115,455 | 02:42:11 09/04/2026 |
| 81 | CoinTR |
QNT/TRY | $75.14 | $114,792 | 02:45:07 09/04/2026 |
| 82 |  Niza.io |
QNT/USD | $75.27 | $108,422 | 02:57:11 09/04/2026 |
| 83 |  Azbit |
QNT/USDT | $75.33 | $107,774 | 02:54:12 09/04/2026 |
| 84 | MEXC |
QNT/USDC | $75.32 | $106,853 | 02:54:07 09/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.52 | $105,832 | 03:00:08 09/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.19 | $101,030 | 02:57:08 09/04/2026 |
| 87 |  PointPay |
QNT/USDT | $75.33 | $98,657.52 | 02:54:12 09/04/2026 |
| 88 | Koinbay |
QNT/USDT | $75.17 | $89,910.48 | 02:57:10 09/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $75.46 | $89,750.26 | 03:00:08 09/04/2026 |
| 90 |  WHXEX |
QNT/USDT | $75.17 | $89,573.57 | 02:57:10 09/04/2026 |
| 91 |  idax exchange |
QNT/USDT | $75.48 | $89,366.30 | 03:00:09 09/04/2026 |
| 92 | Crypto.com Exchange |
QNT/USDT | $75.27 | $87,063.63 | 02:57:08 09/04/2026 |
| 93 | Bitrue |
QNT/USDT | $75.10 | $86,154.52 | 02:57:10 09/04/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $75.27 | $85,510.45 | 02:54:10 09/04/2026 |
| 95 |  Bitbaby |
QNT/USDT | $75.15 | $77,421.25 | 02:57:09 09/04/2026 |
| 96 |  BitTap |
QNT/USDT | $75.09 | $75,147.39 | 02:57:16 09/04/2026 |
| 97 |  BVOX |
QNT/USDT | $75.17 | $71,526.78 | 02:57:11 09/04/2026 |
| 98 | Bitrue |
QNT/USDC | $75.19 | $68,152.78 | 02:57:10 09/04/2026 |
| 99 | Bitrue |
QNT/XRP | $75.20 | $67,768.25 | 02:57:10 09/04/2026 |
| 100 |  Coinstore |
QNT/USDT | $74.80 | $61,210.24 | 02:57:10 09/04/2026 |
| 101 | WhiteBIT |
QNT/USDC | $75.39 | $60,907.67 | 02:54:08 09/04/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $75.09 | $59,661.15 | 02:59:23 09/04/2026 |
| 103 | Kraken |
QNT/EUR | $75.58 | $56,082.40 | 02:59:56 09/04/2026 |
| 104 | KCEX |
QNT/USDT | $75.32 | $54,354.48 | 02:54:09 09/04/2026 |
| 105 |  Bit2Me |
QNT/EUR | $75.77 | $54,067.09 | 02:57:10 09/04/2026 |
| 106 |  ZKE |
QNT/USDT | $75.47 | $53,612.79 | 03:00:14 09/04/2026 |
| 107 | Cofinex |
QNT/USDT | $75.19 | $50,394.85 | 02:57:10 09/04/2026 |
| 108 |  WEEX |
QNT/USDT | $75.18 | $49,546.00 | 02:57:12 09/04/2026 |
| 109 |  Dzengi.com |
QNT/USD | $75.15 | $46,527.80 | 02:57:11 09/04/2026 |
| 110 | Bitget |
QNT/USDT | $75.20 | $44,497.23 | 02:54:10 09/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.49 | $40,607.60 | 03:00:12 09/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $75.26 | $40,559.56 | 02:54:08 09/04/2026 |
| 113 | Binance |
QNT/BTC | $75.41 | $37,722.17 | 02:56:54 09/04/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $75.40 | $35,980.51 | 03:00:15 09/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $75.10 | $31,597.49 | 02:57:16 09/04/2026 |
| 116 | Koinpark |
QNT/INR | $79.38 | $26,650.96 | 02:54:08 09/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $75.51 | $22,898.98 | 03:00:09 09/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.48 | $22,217.80 | 02:59:53 09/04/2026 |
| 119 |  Paribu |
QNT/TRY | $75.03 | $20,782.23 | 02:59:23 09/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.22 | $16,070.18 | 02:41:59 09/04/2026 |
| 121 | BYDFi |
QNT/USDT | $75.20 | $14,909.68 | 03:00:16 09/04/2026 |
| 122 | Niza.io |
QNT/EUR | $75.77 | $13,708.91 | 02:57:11 09/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $75.65 | $11,733.64 | 02:59:23 09/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $75.22 | $11,234.08 | 03:00:09 09/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.43 | $10,811.72 | 03:00:12 09/04/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $73.80 | $10,683.56 | 02:54:08 09/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.36 | $8,476.50 | 02:57:08 09/04/2026 |
| 128 |  Bitso |
QNT/USD | $75.69 | $7,918.68 | 02:59:53 09/04/2026 |
| 129 |  Indodax |
QNT/IDR | $75.88 | $6,792.01 | 02:59:53 09/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $76.11 | $6,251.80 | 02:56:29 09/04/2026 |
| 131 |  Gemini |
QNT/USD | $75.50 | $5,953.13 | 02:59:54 09/04/2026 |
| 132 |  Binance TH |
QNT/USDT | $75.17 | $5,926.66 | 02:57:07 09/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.69 | $2,807.02 | 02:33:35 09/04/2026 |
| 134 | CoinEx |
QNT/USDC | $75.59 | $2,514.55 | 02:59:53 09/04/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $75.22 | $1,935.49 | 02:51:17 09/04/2026 |
| 136 |  TRIV |
QNT/IDR | $75.44 | $1,737.06 | 03:00:12 09/04/2026 |
| 137 | TRIV |
QNT/USDT | $75.26 | $1,737.05 | 03:00:12 09/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $75.32 | $1,572.93 | 02:54:12 09/04/2026 |
| 139 |  Coinmetro |
QNT/EUR | $75.47 | $1,509.32 | 03:00:11 09/04/2026 |
| 140 |  Ndax |
QNT/CAD | $76.62 | $1,173.35 | 03:00:12 09/04/2026 |
| 141 |  Bitkub |
QNT/THB | $77.88 | $957.56 | 02:54:09 09/04/2026 |
| 142 |  CoinJar |
QNT/USD | $73.53 | $809.58 | 03:00:26 09/04/2026 |
| 143 | CoinJar |
QNT/GBP | $73.28 | $806.86 | 03:00:26 09/04/2026 |
| 144 |  CoinDCX |
QNT/INR | $80.40 | $795.07 | 02:57:08 09/04/2026 |
| 145 |  WazirX |
QNT/INR | $75.93 | $771.94 | 03:00:13 09/04/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $75.18 | $631.62 | 02:57:11 09/04/2026 |
| 148 | WazirX |
QNT/USDT | $76.58 | $603.52 | 03:00:13 09/04/2026 |
| 149 |  5DAX |
QNT/USDT | $75.46 | $599.46 | 03:00:11 09/04/2026 |
| 150 | CoinDCX |
QNT/USDT | $75.22 | $309.33 | 02:57:08 09/04/2026 |
| 151 |  Binance.US |
QNT/USDT | $71.08 | $262.64 | 02:59:53 09/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $75.43 | $214.94 | 02:57:12 09/04/2026 |
| 153 |  ZebPay |
QNT/INR | $80.35 | $77.37 | 02:54:09 09/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,195.50 | $60.88 | 01:11:11 09/04/2026 |
| 155 | Coinmetro |
QNT/GBP | $75.16 | $60.09 | 02:57:13 09/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $75.59 | $44.61 | 02:54:11 09/04/2026 |
| 157 |  CEX.IO |
QNT/USDC | $75.38 | $29.19 | 02:54:09 09/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $75.34 | $26.75 | 02:54:09 09/04/2026 |
| 159 | CEX.IO |
QNT/EUR | $75.54 | $25.98 | 02:54:09 09/04/2026 |
| 160 | CEX.IO |
QNT/USD | $75.38 | $17.94 | 02:54:09 09/04/2026 |
| 161 |  Unocoin |
QNT/INR | $108.28 | $10.83 | 02:54:08 09/04/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.45 | $3.47 | 03:00:13 09/04/2026 |
| 163 | Coinmetro |
QNT/USD | $75.47 | $0.000001310 | 03:00:11 09/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $75.15 | $0.000001300 | 02:57:13 09/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.42 | $0 | 02:57:08 09/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:57:08 09/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 02:57:08 09/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 02:57:11 09/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $69.34 | $0 | 02:57:11 09/04/2026 |
| 170 | CoinJar |
QNT/AUD | $74.62 | $0 | 03:00:26 09/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.23 | $0 | 03:00:26 09/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $75.40 | $0 | 02:54:09 09/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.20 | $0 | 02:57:12 09/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.10 | $0 | 03:00:07 09/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
QNT/USDT | $75.32 | $0 | 03:00:50 09/04/2026 |
| 177 |  Gate US |
QNT/USDT | $75.21 | $0 | 03:00:08 09/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,821,743 với tỷ giá $75.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.