Quant QNT
Xếp hạng #63
14:01:00 09/12/2025
Giá Quant (QNT)
$86.74 -4.08%
0.0009616 BTC
2,335,439 VND
Thấp: $86.55
Cao: $91.76
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $86.85 | $17,452,775 | 13:57:17 09/12/2025 |
| 2 |  LBank |
QNT/USDT | $86.67 | $16,584,040 | 13:57:17 09/12/2025 |
| 3 |  Binance |
QNT/USDT | $86.81 | $10,271,737 | 13:54:17 09/12/2025 |
| 4 |  KCEX |
QNT/USDT | $86.70 | $9,005,560 | 13:57:16 09/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $86.62 | $8,880,283 | 13:57:16 09/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $86.42 | $8,688,594 | 14:00:16 09/12/2025 |
| 7 |  NovaEx |
QNT/USDT | $86.46 | $8,330,304 | 14:00:16 09/12/2025 |
| 8 |  FameEX |
QNT/USDT | $86.62 | $7,510,851 | 13:57:17 09/12/2025 |
| 9 |  Top.one |
QNT/USDT | $86.44 | $6,739,165 | 14:03:16 09/12/2025 |
| 10 |  Toobit |
QNT/USDT | $86.61 | $4,391,655 | 13:57:17 09/12/2025 |
| 11 |  Bitrue |
QNT/USDT | $86.49 | $3,152,018 | 13:57:16 09/12/2025 |
| 12 |  Tebbit |
QNT/USDT | $86.43 | $3,107,093 | 14:00:18 09/12/2025 |
| 13 |  CriptoSwaps |
QNT/USDT | $86.84 | $2,560,374 | 13:57:13 09/12/2025 |
| 14 |  Ourbit |
QNT/USDT | $86.60 | $2,520,850 | 13:57:17 09/12/2025 |
| 15 | Binance |
QNT/USDT | $86.80 | $2,455,065 | 13:56:42 09/12/2025 |
| 16 |  Bitget |
QNT/USDT | $86.81 | $2,359,454 | 13:54:16 09/12/2025 |
| 17 |  Cofinex |
QNT/USDT | $86.50 | $2,356,079 | 14:00:17 09/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $86.70 | $2,207,503 | 13:57:16 09/12/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $86.70 | $1,816,730 | 13:57:10 09/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $86.63 | $1,716,587 | 13:57:17 09/12/2025 |
| 21 |  Ju.com |
QNT/USDT | $86.71 | $1,538,666 | 13:57:10 09/12/2025 |
| 22 |  Bibox |
QNT/USDT | $97.99 | $1,502,655 | 13:57:13 09/12/2025 |
| 23 |  Bybit |
QNT/USDT | $86.80 | $1,499,388 | 13:54:17 09/12/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.71 | $1,422,988 | 13:57:15 09/12/2025 |
| 25 |  MEXC |
QNT/USDT | $86.80 | $1,278,839 | 13:54:16 09/12/2025 |
| 26 |  Websea |
QNT/USDT | $86.72 | $1,260,120 | 13:57:11 09/12/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $86.63 | $1,234,541 | 13:57:11 09/12/2025 |
| 28 |  4E |
QNT/USDT | $86.72 | $1,215,122 | 13:57:10 09/12/2025 |
| 29 |  WEEX |
QNT/USDT | $86.60 | $1,069,318 | 13:57:17 09/12/2025 |
| 30 |  Pionex |
QNT/USDT | $86.62 | $1,039,799 | 13:57:16 09/12/2025 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,781 | 14:00:16 09/12/2025 |
| 32 |  WhiteBIT |
QNT/USDT | $86.89 | $809,777 | 13:54:09 09/12/2025 |
| 33 |  YEX |
QNT/USDT | $86.75 | $768,961 | 13:57:11 09/12/2025 |
| 34 |  BloFin |
QNT/USDT | $86.59 | $734,976 | 13:57:16 09/12/2025 |
| 35 | Hotcoin |
QNT/USDT | $86.86 | $730,736 | 13:58:32 09/12/2025 |
| 36 |  Bitcastle |
QNT/USDT | $86.46 | $694,151 | 14:00:19 09/12/2025 |
| 37 |  Phemex |
QNT/USDT | $86.69 | $640,715 | 13:57:18 09/12/2025 |
| 38 |  Coinbase Exchange |
QNT/USD | $86.79 | $614,072 | 13:56:59 09/12/2025 |
| 39 | MEXC |
QNT/USDT | $86.92 | $612,431 | 13:54:10 09/12/2025 |
| 40 |  BitMart |
QNT/USDT | $86.87 | $572,913 | 13:57:11 09/12/2025 |
| 41 |  XXKK |
QNT/USDT | $86.89 | $568,083 | 13:54:08 09/12/2025 |
| 42 |  MGBX |
QNT/USDT | $86.73 | $527,083 | 13:57:11 09/12/2025 |
| 43 |  BYDFi |
QNT/USDT | $86.83 | $520,228 | 13:57:11 09/12/2025 |
| 44 | LBank |
QNT/USDT | $86.76 | $485,486 | 13:57:11 09/12/2025 |
| 45 | Ourbit |
QNT/USDT | $86.71 | $437,255 | 13:57:11 09/12/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $86.61 | $430,747 | 13:57:18 09/12/2025 |
| 47 | Phemex |
QNT/USDT | $86.91 | $383,849 | 13:57:10 09/12/2025 |
| 48 | FameEX |
QNT/USDT | $86.87 | $381,493 | 13:57:08 09/12/2025 |
| 49 |  BitradeX |
QNT/USDT | $86.88 | $379,384 | 13:48:11 09/12/2025 |
| 50 | BTCC |
QNT/USDT | $86.76 | $362,623 | 13:57:10 09/12/2025 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $86.70 | $360,561 | 13:57:11 09/12/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $86.59 | $358,909 | 13:57:38 09/12/2025 |
| 53 | NovaEx |
QNT/USDT | $95.79 | $316,200 | 11:12:07 05/12/2025 |
| 54 |  CoinCatch |
QNT/USDT | $86.50 | $315,231 | 14:00:15 09/12/2025 |
| 55 | CriptoSwaps |
QNT/BTC | $86.92 | $305,523 | 13:57:13 09/12/2025 |
| 56 |  Gate |
QNT/USDT | $86.78 | $299,747 | 13:56:24 09/12/2025 |
| 57 |  KuCoin |
QNT/USDT | $86.93 | $288,783 | 13:54:19 09/12/2025 |
| 58 | Bybit |
QNT/USDT | $86.89 | $287,567 | 13:54:12 09/12/2025 |
| 59 | KuCoin |
QNT/USDT | $86.83 | $287,322 | 13:55:23 09/12/2025 |
| 60 |  BingX |
QNT/USDT | $86.77 | $283,965 | 13:57:10 09/12/2025 |
| 61 |  BitDelta |
QNT/USDT | $86.70 | $258,091 | 13:57:09 09/12/2025 |
| 62 |  Azbit |
QNT/USDT | $86.90 | $243,923 | 13:57:10 09/12/2025 |
| 63 | Bitget |
QNT/USDT | $86.80 | $224,312 | 13:54:07 09/12/2025 |
| 64 | Bitunix |
QNT/USDT | $86.73 | $214,372 | 13:57:11 09/12/2025 |
| 65 |  Kraken |
QNT/USD | $86.59 | $212,251 | 13:59:24 09/12/2025 |
| 66 |  BitTap |
QNT/USDT | $86.48 | $211,228 | 14:00:17 09/12/2025 |
| 67 |  GroveX |
QNT/USDT | $86.79 | $211,001 | 13:57:10 09/12/2025 |
| 68 |  Bitvavo |
QNT/EUR | $86.62 | $205,367 | 13:57:13 09/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $86.71 | $182,234 | 13:57:10 09/12/2025 |
| 70 | Pionex |
QNT/USDT | $86.74 | $154,308 | 13:57:12 09/12/2025 |
| 71 |  AscendEX |
QNT/USDT | $86.88 | $140,652 | 13:54:08 09/12/2025 |
| 72 |  Picol |
QNT/USDT | $86.73 | $136,077 | 13:57:11 09/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $86.66 | $129,117 | 13:58:59 09/12/2025 |
| 74 | Binance |
QNT/USDC | $86.79 | $128,981 | 13:56:42 09/12/2025 |
| 75 | Gate |
QNT/USDT | $86.90 | $124,300 | 13:54:19 09/12/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $86.92 | $123,657 | 13:54:11 09/12/2025 |
| 77 | BlockFin |
QNT/USDT | $86.85 | $120,762 | 13:51:07 09/12/2025 |
| 78 |  UEEx |
QNT/USDT | $86.70 | $120,162 | 13:57:10 09/12/2025 |
| 79 |  Zoomex |
QNT/USDT | $86.90 | $115,037 | 13:57:10 09/12/2025 |
| 80 |  CoinUp.io |
QNT/USDT | $86.71 | $106,080 | 13:57:15 09/12/2025 |
| 81 | Koinbay |
QNT/USDT | $86.75 | $100,630 | 13:57:10 09/12/2025 |
| 82 |  Zedxion Exchange |
QNT/USDT | $86.74 | $100,613 | 13:57:12 09/12/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $86.74 | $100,613 | 13:57:11 09/12/2025 |
| 84 | Bitrue |
QNT/USDT | $86.71 | $94,491.72 | 13:57:10 09/12/2025 |
| 85 |  BitbabyExchange |
QNT/USDT | $86.78 | $91,733.96 | 13:57:12 09/12/2025 |
| 86 |  Cryptomus |
QNT/USDT | $86.80 | $90,195.90 | 13:48:08 09/12/2025 |
| 87 | Bitrue |
QNT/XRP | $86.90 | $85,360.30 | 13:57:10 09/12/2025 |
| 88 |  Coinstore |
QNT/USDT | $86.91 | $84,070.28 | 13:57:09 09/12/2025 |
| 89 |  CoinEx |
QNT/USDT | $86.69 | $79,802.43 | 13:59:23 09/12/2025 |
| 90 |  BVOX |
QNT/USDT | $86.74 | $79,802.33 | 13:57:10 09/12/2025 |
| 91 | BYDFi |
QNT/USDT | $86.62 | $77,114.67 | 14:00:16 09/12/2025 |
| 92 | Bitrue |
QNT/USDC | $86.70 | $76,546.43 | 13:57:10 09/12/2025 |
| 93 | BloFin |
QNT/USDT | $86.77 | $72,269.32 | 13:57:09 09/12/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $86.46 | $71,451.07 | 14:00:17 09/12/2025 |
| 95 | WEEX |
QNT/USDT | $86.73 | $65,745.11 | 13:57:12 09/12/2025 |
| 96 |  Bit2Me |
QNT/EUR | $86.74 | $64,897.32 | 13:57:11 09/12/2025 |
| 97 |  Crypto.com Exchange |
QNT/USD | $86.75 | $64,716.24 | 13:57:11 09/12/2025 |
| 98 | Kraken |
QNT/EUR | $86.62 | $64,355.66 | 13:59:24 09/12/2025 |
| 99 |  ZKE |
QNT/USDT | $86.77 | $60,393.80 | 13:57:12 09/12/2025 |
| 100 | MEXC |
QNT/USDC | $86.73 | $58,906.49 | 13:54:10 09/12/2025 |
| 101 | WhiteBIT |
QNT/USDC | $86.99 | $56,711.84 | 13:54:09 09/12/2025 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $86.94 | $54,795.30 | 13:58:23 09/12/2025 |
| 103 | Cofinex |
QNT/USDT | $86.80 | $52,016.44 | 13:57:10 09/12/2025 |
| 104 |  PointPay |
QNT/USDT | $86.79 | $51,163.76 | 13:57:09 09/12/2025 |
| 105 |  Niza.io |
QNT/USD | $86.62 | $49,843.08 | 13:57:10 09/12/2025 |
| 106 | Bitcastle |
QNT/USDT | $86.70 | $45,288.87 | 13:57:13 09/12/2025 |
| 107 |  Paribu |
QNT/TRY | $86.42 | $41,380.76 | 13:54:53 09/12/2025 |
| 108 |  Paradex |
QNT/USD | $86.67 | $40,147.79 | 14:03:16 09/12/2025 |
| 109 | CoinCatch |
QNT/USDT | $86.70 | $40,102.27 | 13:57:09 09/12/2025 |
| 110 |  Koinpark |
QNT/USDT | $86.75 | $39,387.96 | 13:57:10 09/12/2025 |
| 111 |  XBO.com |
QNT/USD | $86.72 | $38,053.01 | 13:42:11 09/12/2025 |
| 112 | XBO.com |
QNT/EUR | $86.73 | $37,752.72 | 13:42:11 09/12/2025 |
| 113 | Koinpark |
QNT/INR | $85.06 | $28,573.72 | 13:57:10 09/12/2025 |
| 114 | Binance |
QNT/BTC | $86.85 | $25,387.19 | 13:56:42 09/12/2025 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $86.35 | $22,065.60 | 13:58:23 09/12/2025 |
| 116 |  Nivex |
QNT/USDT | $86.89 | $19,169.71 | 13:57:10 09/12/2025 |
| 117 |  LATOKEN |
QNT/USDT | $75.87 | $18,113.16 | 13:54:07 09/12/2025 |
| 118 | Niza.io |
QNT/EUR | $86.93 | $16,504.24 | 13:57:10 09/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $86.55 | $10,806.75 | 13:57:11 09/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $86.73 | $10,788.80 | 13:57:11 09/12/2025 |
| 121 |  Gemini |
QNT/USD | $87.13 | $9,555.78 | 13:59:24 09/12/2025 |
| 122 | CoinEx |
QNT/USDC | $86.62 | $8,240.82 | 13:59:23 09/12/2025 |
| 123 |  Ndax |
QNT/CAD | $86.15 | $7,354.43 | 13:57:09 09/12/2025 |
| 124 |  Dzengi.com |
QNT/USD | $86.67 | $6,970.25 | 13:57:18 09/12/2025 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $86.64 | $6,810.95 | 11:43:23 09/12/2025 |
| 126 |  Bitso |
QNT/USD | $86.65 | $5,989.86 | 13:59:25 09/12/2025 |
| 127 |  ChangeNOW |
QNT/BTC | $90.22 | $3,589.84 | 13:57:11 09/12/2025 |
| 128 |  TRIV |
QNT/USDT | $86.76 | $3,463.72 | 13:57:16 09/12/2025 |
| 129 | TRIV |
QNT/IDR | $86.93 | $3,462.78 | 13:57:16 09/12/2025 |
| 130 |  Tokocrypto |
QNT/USDT | $86.74 | $2,916.28 | 13:57:09 09/12/2025 |
| 131 |  CoinJar |
QNT/AUD | $88.68 | $2,821.69 | 13:54:40 09/12/2025 |
| 132 |  Uniswap v2 |
QNT/WETH | $86.80 | $2,600.74 | 12:46:11 09/12/2025 |
| 133 | Coinbase Exchange |
QNT/USDT | $89.05 | $2,540.03 | 13:56:29 09/12/2025 |
| 134 | CoinJar |
QNT/USDC | $87.65 | $2,434.50 | 13:54:40 09/12/2025 |
| 135 |  CoinDCX |
QNT/INR | $88.47 | $2,349.77 | 13:57:14 09/12/2025 |
| 136 |  Coinmetro |
QNT/EUR | $86.78 | $1,980.27 | 13:57:11 09/12/2025 |
| 137 |  Bitlo |
QNT/TRY | $86.85 | $1,638.40 | 13:57:12 09/12/2025 |
| 138 |  Indodax |
QNT/IDR | $85.76 | $1,184.18 | 13:59:24 09/12/2025 |
| 139 | PointPay |
QNT/USDC | $86.77 | $1,129.98 | 13:57:09 09/12/2025 |
| 140 |  Binance.US |
QNT/USDT | $85.80 | $1,127.02 | 13:59:23 09/12/2025 |
| 141 | Crypto.com Exchange |
QNT/USD | $86.70 | $931.95 | 13:48:17 09/12/2025 |
| 142 |  Bitkub |
QNT/THB | $87.11 | $931.31 | 13:54:07 09/12/2025 |
| 143 | CoinDCX |
QNT/USDT | $86.83 | $874.06 | 13:57:14 09/12/2025 |
| 144 |  5DAX |
QNT/USDT | $86.77 | $732.34 | 13:57:10 09/12/2025 |
| 145 |  NexDAX |
QNT/USDT | $86.72 | $427.10 | 13:57:10 09/12/2025 |
| 146 | CoinJar |
QNT/USD | $88.54 | $411.14 | 13:54:40 09/12/2025 |
| 147 |  Foxbit |
QNT/BRL | $87.02 | $306.70 | 13:57:09 09/12/2025 |
| 148 |  Kinesis Money |
QNT/C1USD | $87.66 | $245.53 | 13:57:11 09/12/2025 |
| 149 | Coinmetro |
QNT/GBP | $86.78 | $234.82 | 13:57:11 09/12/2025 |
| 150 |  LCX Exchange |
QNT/EUR | $102.48 | $214.66 | 13:57:11 09/12/2025 |
| 151 |  CEX.IO |
QNT/USD | $86.88 | $193.08 | 13:54:11 09/12/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $86.78 | $110.15 | 13:57:10 09/12/2025 |
| 153 |  Bancor Network |
QNT/BNT | $69.69 | $73.24 | 13:57:12 09/12/2025 |
| 154 |  GOPAX |
QNT/KRW | $98.33 | $60.18 | 13:57:11 09/12/2025 |
| 155 | Coinmetro |
QNT/USD | $86.76 | $44.26 | 13:57:11 09/12/2025 |
| 156 |  Binance TH |
QNT/USDT | $86.74 | $30.71 | 13:57:08 09/12/2025 |
| 157 | CEX.IO |
QNT/USDC | $86.98 | $28.35 | 13:54:11 09/12/2025 |
| 158 | CEX.IO |
QNT/USDT | $86.95 | $26.69 | 13:54:11 09/12/2025 |
| 159 | CEX.IO |
QNT/EUR | $87.14 | $22.65 | 13:54:11 09/12/2025 |
| 160 |  Unocoin |
QNT/INR | $111.20 | $11.12 | 13:54:08 09/12/2025 |
| 161 |  ZebPay |
QNT/INR | $89.16 | $6.38 | 13:54:07 09/12/2025 |
| 162 |  WazirX |
QNT/INR | $88.97 | $5.07 | 13:57:12 09/12/2025 |
| 163 | WazirX |
QNT/USDT | $87.70 | $5.00 | 13:57:12 09/12/2025 |
| 164 | Coinmetro |
QNT/USDT | $86.77 | $0.000001500 | 13:57:11 09/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $82.05 | $0 | 13:54:11 09/12/2025 |
| 166 | HitBTC |
QNT/USDT | $99.00 | $0 | 13:54:11 09/12/2025 |
| 167 |  zondacrypto |
QNT/USDC | $90.98 | $0 | 13:54:11 09/12/2025 |
| 168 |  NovaDAX |
QNT/BRL | $89.99 | $0 | 13:57:09 09/12/2025 |
| 169 | CoinJar |
QNT/EUR | $119.83 | $0 | 13:54:40 09/12/2025 |
| 170 | CoinJar |
QNT/GBP | $93.98 | $0 | 13:54:40 09/12/2025 |
| 171 |  Giottus |
QNT/USDT | $86.60 | $0 | 13:30:12 09/12/2025 |
| 172 |  ONUS Pro |
QNT/VNDC | $86.91 | $0 | 13:57:14 09/12/2025 |
| 173 |  ADEN |
QNT/USDT | $86.58 | $0 | 14:03:35 09/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,452,775 với tỷ giá $86.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.