Quant QNT
Xếp hạng #61
13:34:00 05/07/2026
Giá Quant (QNT)
$67.39 -0.34%
0.001074 BTC
1,783,566 VND
Thấp: $67.35
Cao: $69.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.35 | $23,827,140 | 13:00:16 05/07/2026 |
| 2 |  BitMart |
QNT/USDT | $67.40 | $13,097,809 | 12:57:15 05/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.32 | $12,661,341 | 13:00:16 05/07/2026 |
| 4 |  Batonex |
QNT/USDT | $67.36 | $2,146,621 | 13:00:15 05/07/2026 |
| 5 |  Binance |
QNT/USDT | $67.41 | $2,074,178 | 12:54:17 05/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.41 | $2,034,448 | 12:54:15 05/07/2026 |
| 7 |  Toobit |
QNT/USDT | $67.41 | $1,995,533 | 12:57:16 05/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $67.37 | $1,906,853 | 13:00:15 05/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $67.44 | $1,702,300 | 13:00:09 05/07/2026 |
| 10 |  FameEX |
QNT/USDT | $67.41 | $1,605,797 | 12:57:19 05/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,664 | 12:57:15 05/07/2026 |
| 12 |  KCEX |
QNT/USDT | $67.42 | $1,409,214 | 12:57:15 05/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $67.34 | $1,158,708 | 13:00:16 05/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $67.52 | $1,109,172 | 12:57:08 05/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.40 | $928,323 | 12:57:16 05/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $67.33 | $924,252 | 13:00:11 05/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,995 | 13:00:16 05/07/2026 |
| 18 |  BTCC |
QNT/USDT | $67.49 | $838,769 | 12:57:15 05/07/2026 |
| 19 |  AEGET |
QNT/USDT | $67.35 | $837,952 | 13:00:16 05/07/2026 |
| 20 | BitMart |
QNT/USDT | $67.49 | $735,234 | 12:57:10 05/07/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $67.36 | $616,928 | 12:57:15 05/07/2026 |
| 22 |  Bybit |
QNT/USDT | $67.38 | $559,300 | 12:54:16 05/07/2026 |
| 23 |  Hotcoin |
QNT/USDT | $67.38 | $442,951 | 12:57:18 05/07/2026 |
| 24 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 25 | BlockFin |
QNT/USDT | $67.47 | $396,031 | 13:00:07 05/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $67.37 | $390,787 | 13:00:19 05/07/2026 |
| 27 |  Phemex |
QNT/USDT | $67.36 | $380,365 | 12:57:08 05/07/2026 |
| 28 | Binance |
QNT/USDT | $67.46 | $341,968 | 12:56:54 05/07/2026 |
| 29 |  Bitbase |
QNT/USDT | $67.38 | $313,243 | 12:48:17 05/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $67.38 | $308,788 | 12:57:16 05/07/2026 |
| 31 |  MEXC |
QNT/USDT | $67.40 | $285,118 | 12:57:16 05/07/2026 |
| 32 |  YEX |
QNT/USDT | $67.42 | $284,136 | 13:00:12 05/07/2026 |
| 33 | WhiteBIT |
QNT/USDT | $67.51 | $273,077 | 12:57:11 05/07/2026 |
| 34 |  Cofinex |
QNT/USDT | $67.41 | $271,137 | 13:00:17 05/07/2026 |
| 35 |  Bitget |
QNT/USDT | $67.41 | $271,135 | 12:54:16 05/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $67.47 | $248,262 | 12:57:08 05/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $67.49 | $245,834 | 12:59:54 05/07/2026 |
| 38 |  BloFin |
QNT/USDT | $67.39 | $234,769 | 12:45:10 05/07/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $67.47 | $216,173 | 12:56:59 05/07/2026 |
| 40 |  Pionex |
QNT/USDT | $67.41 | $177,815 | 12:57:16 05/07/2026 |
| 41 | BTCC |
QNT/USDT | $67.47 | $171,030 | 12:57:09 05/07/2026 |
| 42 |  Bitvavo |
QNT/EUR | $67.55 | $169,898 | 12:57:13 05/07/2026 |
| 43 |  Websea |
QNT/USDT | $67.49 | $169,824 | 12:54:08 05/07/2026 |
| 44 |  4E |
QNT/USDT | $67.43 | $169,340 | 13:00:12 05/07/2026 |
| 45 |  YUBIT |
QNT/USDT | $67.44 | $167,780 | 12:57:11 05/07/2026 |
| 46 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 47 |  Bitunix |
QNT/USDT | $67.39 | $147,629 | 12:48:16 05/07/2026 |
| 48 |  AscendEX |
QNT/USDT | $67.73 | $144,598 | 12:57:07 05/07/2026 |
| 49 | YUBIT |
QNT/USDT | $67.41 | $142,582 | 12:57:15 05/07/2026 |
| 50 |  Azbit |
QNT/USDT | $67.34 | $139,884 | 12:51:11 05/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $67.41 | $137,854 | 12:57:17 05/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $67.38 | $130,008 | 13:00:16 05/07/2026 |
| 53 |  LBank |
QNT/USDT | $67.49 | $123,768 | 12:57:11 05/07/2026 |
| 54 | Bitbase |
QNT/USDT | $67.47 | $119,522 | 12:48:10 05/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $67.54 | $113,540 | 12:56:23 05/07/2026 |
| 56 | KuCoin |
QNT/USDT | $67.80 | $113,143 | 12:54:18 05/07/2026 |
| 57 | BloFin |
QNT/USDT | $67.40 | $110,951 | 12:57:16 05/07/2026 |
| 58 | Phemex |
QNT/USDT | $67.46 | $110,231 | 12:57:17 05/07/2026 |
| 59 | Bybit |
QNT/USDT | $67.50 | $109,048 | 12:54:11 05/07/2026 |
| 60 |  Kraken |
QNT/USD | $67.46 | $108,330 | 12:59:54 05/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $67.57 | $106,887 | 13:00:10 05/07/2026 |
| 62 |  GroveX |
QNT/USDT | $67.47 | $88,065.82 | 13:00:07 05/07/2026 |
| 63 |  WHXEX |
QNT/USDT | $67.42 | $85,621.75 | 13:00:12 05/07/2026 |
| 64 |  idax exchange |
QNT/USDT | $67.42 | $85,390.05 | 13:00:09 05/07/2026 |
| 65 | Koinbay |
QNT/USDT | $67.47 | $84,869.91 | 12:57:12 05/07/2026 |
| 66 | Binance |
QNT/USDC | $67.41 | $83,505.07 | 12:56:54 05/07/2026 |
| 67 | Bitunix |
QNT/USDT | $67.48 | $78,485.69 | 12:48:10 05/07/2026 |
| 68 | FameEX |
QNT/USDT | $67.48 | $76,879.81 | 12:57:08 05/07/2026 |
| 69 |  Hibt |
QNT/USDT | $67.47 | $68,431.60 | 12:54:10 05/07/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $67.50 | $65,313.33 | 12:57:08 05/07/2026 |
| 71 |  BVOX |
QNT/USDT | $67.47 | $63,748.81 | 12:57:10 05/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $67.44 | $63,510.74 | 12:57:10 05/07/2026 |
| 73 | Ourbit |
QNT/USDT | $67.44 | $62,124.96 | 12:57:08 05/07/2026 |
| 74 | CZR Exchange |
QNT/USDT | $67.43 | $60,197.13 | 13:00:15 05/07/2026 |
| 75 | MEXC |
QNT/USDC | $67.57 | $56,847.62 | 12:57:07 05/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $67.55 | $51,923.50 | 12:57:11 05/07/2026 |
| 77 |  Gate |
QNT/USDT | $67.45 | $51,696.50 | 12:54:19 05/07/2026 |
| 78 |  ZKE |
QNT/USDT | $67.43 | $51,373.05 | 13:00:14 05/07/2026 |
| 79 | Cofinex |
QNT/USDT | $67.60 | $50,208.08 | 13:00:10 05/07/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $67.47 | $48,418.43 | 13:00:09 05/07/2026 |
| 81 |  BitTap |
QNT/USDT | $67.36 | $44,059.20 | 13:00:19 05/07/2026 |
| 82 |  BingX |
QNT/USDT | $67.47 | $40,542.12 | 12:57:11 05/07/2026 |
| 83 |  Koinpark |
QNT/USDT | $67.47 | $40,386.78 | 12:57:12 05/07/2026 |
| 84 | MEXC |
QNT/USDT | $67.49 | $38,207.57 | 12:57:07 05/07/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.45 | $38,143.20 | 12:31:23 05/07/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $67.51 | $38,119.15 | 12:57:07 05/07/2026 |
| 87 |  XXKK |
QNT/USDT | $67.45 | $37,313.19 | 13:00:10 05/07/2026 |
| 88 | ASTX |
QNT/USDT | $67.41 | $36,794.51 | 13:00:10 05/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $67.54 | $35,110.47 | 12:57:07 05/07/2026 |
| 90 |  Zoomex |
QNT/USDT | $67.50 | $31,753.27 | 12:57:08 05/07/2026 |
| 91 | Bitrue |
QNT/USDC | $67.59 | $31,180.08 | 12:57:10 05/07/2026 |
| 92 | Binance |
QNT/BTC | $67.38 | $30,944.14 | 12:56:42 05/07/2026 |
| 93 | Gate |
QNT/USDT | $67.47 | $30,745.74 | 12:56:54 05/07/2026 |
| 94 |  XBO.com |
QNT/USDT | $67.47 | $29,690.79 | 13:00:11 05/07/2026 |
| 95 |  BYDFi |
QNT/USDT | $67.49 | $29,225.21 | 12:57:11 05/07/2026 |
| 96 |  MGBX |
QNT/USDT | $67.47 | $28,810.02 | 12:57:09 05/07/2026 |
| 97 | KCEX |
QNT/USDT | $67.51 | $28,798.56 | 12:57:12 05/07/2026 |
| 98 |  Tebbit |
QNT/USDT | $67.35 | $28,596.56 | 13:00:16 05/07/2026 |
| 99 | Bitget |
QNT/USDT | $67.60 | $28,080.16 | 12:54:10 05/07/2026 |
| 100 | Bitrue |
QNT/XRP | $67.58 | $27,925.80 | 12:57:10 05/07/2026 |
| 101 |  Niza.io |
QNT/USD | $67.46 | $27,451.77 | 13:00:11 05/07/2026 |
| 102 | Koinpark |
QNT/INR | $70.61 | $25,961.69 | 12:57:12 05/07/2026 |
| 103 | Pionex |
QNT/USDT | $67.49 | $24,472.05 | 12:57:12 05/07/2026 |
| 104 |  Picol |
QNT/USDT | $67.43 | $21,578.01 | 13:00:11 05/07/2026 |
| 105 |  PointPay |
QNT/USDT | $67.50 | $21,098.12 | 12:57:10 05/07/2026 |
| 106 | EasiCoin |
QNT/USDT | $67.45 | $20,849.92 | 13:00:12 05/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $67.35 | $16,548.33 | 13:00:16 05/07/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $67.35 | $16,306.27 | 12:59:23 05/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $67.44 | $14,499.49 | 13:00:10 05/07/2026 |
| 110 |  CoinEx |
QNT/USDT | $67.47 | $14,225.27 | 12:59:53 05/07/2026 |
| 111 |  Bitbaby |
QNT/USDT | $67.42 | $14,120.27 | 13:00:12 05/07/2026 |
| 112 | Bitrue |
QNT/USDT | $67.48 | $12,173.73 | 12:57:10 05/07/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $67.64 | $10,268.10 | 12:59:23 05/07/2026 |
| 114 | Kraken |
QNT/EUR | $67.57 | $9,084.17 | 12:59:54 05/07/2026 |
| 115 |  Bit2Me |
QNT/EUR | $67.57 | $8,996.99 | 12:57:10 05/07/2026 |
| 116 |  WEEX |
QNT/USDT | $67.47 | $7,234.18 | 12:57:08 05/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $67.43 | $5,573.95 | 12:57:08 05/07/2026 |
| 118 |  Bitkub |
QNT/THB | $68.10 | $5,258.96 | 12:57:07 05/07/2026 |
| 119 |  LATOKEN |
QNT/USDT | $67.55 | $4,865.77 | 12:57:07 05/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $67.40 | $4,516.40 | 12:51:11 05/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $67.54 | $4,354.79 | 12:57:07 05/07/2026 |
| 122 |  Paribu |
QNT/TRY | $67.00 | $3,426.48 | 13:02:53 05/07/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $67.74 | $2,490.35 | 12:59:53 05/07/2026 |
| 124 | CoinEx |
QNT/USDC | $67.46 | $2,420.61 | 12:59:53 05/07/2026 |
| 125 | Niza.io |
QNT/EUR | $67.57 | $2,291.76 | 13:00:11 05/07/2026 |
| 126 |  Ndax |
QNT/CAD | $66.43 | $1,558.77 | 13:00:08 05/07/2026 |
| 127 |  Gemini |
QNT/USD | $68.09 | $1,348.46 | 12:59:53 05/07/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $67.52 | $1,130.40 | 12:56:59 05/07/2026 |
| 129 |  Bitso |
QNT/USD | $67.39 | $1,006.81 | 12:59:53 05/07/2026 |
| 130 |  Indodax |
QNT/IDR | $67.35 | $933.80 | 13:02:55 05/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $67.76 | $850.40 | 12:18:16 05/07/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 133 |  5DAX |
QNT/USDT | $67.39 | $559.42 | 13:00:08 05/07/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $67.80 | $513.19 | 08:33:59 05/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $69.32 | $420.64 | 13:00:10 05/07/2026 |
| 136 |  Bitlo |
QNT/TRY | $67.10 | $406.52 | 12:57:12 05/07/2026 |
| 137 |  TRIV |
QNT/IDR | $67.87 | $349.73 | 13:00:11 05/07/2026 |
| 138 | TRIV |
QNT/USDT | $67.41 | $347.38 | 13:00:11 05/07/2026 |
| 139 |  Dzengi.com |
QNT/USD | $67.29 | $271.19 | 12:57:11 05/07/2026 |
| 140 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $67.47 | $192.39 | 12:57:10 05/07/2026 |
| 142 | CoinDCX |
QNT/USDT | $67.47 | $178.12 | 13:00:10 05/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.51 | $142.82 | 09:24:11 05/07/2026 |
| 144 |  Binance TH |
QNT/USDT | $67.47 | $60.55 | 12:57:11 05/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,760.90 | $58.33 | 02:16:59 05/07/2026 |
| 146 |  WazirX |
QNT/USDT | $67.74 | $56.63 | 13:00:12 05/07/2026 |
| 147 | WazirX |
QNT/INR | $69.60 | $56.58 | 13:00:12 05/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $67.74 | $54.92 | 12:57:11 05/07/2026 |
| 149 |  Binance.US |
QNT/USDT | $65.34 | $54.11 | 12:59:53 05/07/2026 |
| 150 |  CEX.IO |
QNT/USDC | $67.59 | $43.79 | 12:51:07 05/07/2026 |
| 151 | CEX.IO |
QNT/USD | $67.53 | $24.78 | 13:00:09 05/07/2026 |
| 152 |  ADEN |
QNT/USDT | $67.44 | $24.33 | 13:03:53 05/07/2026 |
| 153 | CEX.IO |
QNT/USDT | $67.48 | $23.50 | 13:00:09 05/07/2026 |
| 154 | CEX.IO |
QNT/EUR | $67.76 | $23.29 | 13:00:09 05/07/2026 |
| 155 |  GOPAX |
QNT/KRW | $69.40 | $21.80 | 13:00:09 05/07/2026 |
| 156 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 13:00:09 05/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,757.10 | $3.18 | 11:38:23 04/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $69.90 | $0.7285 | 12:57:11 05/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.54 | $0.000001170 | 13:00:08 05/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.83 | $0.000001170 | 13:00:08 05/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.000001170 | 13:00:08 05/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.48 | $0.000001170 | 13:00:08 05/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $59.71 | $0 | 12:54:07 05/07/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:54:07 05/07/2026 |
| 165 | HitBTC |
QNT/USDT | $66.46 | $0 | 12:54:07 05/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $67.34 | $0 | 12:59:53 05/07/2026 |
| 167 |  ZebPay |
QNT/INR | $70.54 | $0 | 12:54:07 05/07/2026 |
| 168 |  CoinJar |
QNT/AUD | $67.16 | $0 | 13:00:28 05/07/2026 |
| 169 | CoinJar |
QNT/GBP | $66.19 | $0 | 13:00:28 05/07/2026 |
| 170 | CoinJar |
QNT/USD | $65.00 | $0 | 13:00:28 05/07/2026 |
| 171 | CoinJar |
QNT/USDC | $66.04 | $0 | 13:00:28 05/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.41 | $0 | 12:57:10 05/07/2026 |
| 173 |  Giottus |
QNT/USDT | $67.55 | $0 | 12:42:08 05/07/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 175 |  CriptoSwaps |
QNT/BTC | $68.72 | $0 | 12:57:12 05/07/2026 |
| 176 | CriptoSwaps |
QNT/USDT | $68.23 | $0 | 12:57:12 05/07/2026 |
| 177 |  Gate US |
QNT/USDT | $67.45 | $0 | 13:00:08 05/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 05/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,827,140 với tỷ giá $67.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.