Quant QNT
Xếp hạng #59
15:43:00 29/06/2026
Giá Quant (QNT)
$65.26 -0.22%
0.001092 BTC
1,728,962 VND
Thấp: $63.80
Cao: $65.72
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.00 | $31,734,220 | 15:00:16 29/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.03 | $13,064,289 | 14:57:15 29/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.01 | $12,061,595 | 15:00:16 29/06/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.03 | $2,134,855 | 15:00:15 29/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.11 | $1,861,145 | 14:51:15 29/06/2026 |
| 6 |  Batonex |
QNT/USDT | $64.99 | $1,702,636 | 15:00:16 29/06/2026 |
| 7 |  Toobit |
QNT/USDT | $65.06 | $1,696,311 | 14:57:17 29/06/2026 |
| 8 |  Binance |
QNT/USDT | $65.08 | $1,609,960 | 14:54:16 29/06/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.62 | $1,420,865 | 14:57:15 29/06/2026 |
| 10 |  FameEX |
QNT/USDT | $65.02 | $1,280,168 | 14:57:19 29/06/2026 |
| 11 |  KCEX |
QNT/USDT | $65.05 | $1,151,964 | 14:57:15 29/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $65.01 | $1,109,239 | 14:57:15 29/06/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $65.11 | $1,098,868 | 15:00:09 29/06/2026 |
| 14 |  BitDelta |
QNT/USDT | $65.16 | $1,051,141 | 14:57:10 29/06/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $64.99 | $963,141 | 15:00:17 29/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $65.03 | $915,255 | 14:57:16 29/06/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,331 | 15:00:15 29/06/2026 |
| 18 |  BTCC |
QNT/USDT | $65.13 | $898,643 | 14:57:16 29/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.99 | $884,456 | 15:00:13 29/06/2026 |
| 20 |  AEGET |
QNT/USDT | $65.00 | $835,383 | 15:00:16 29/06/2026 |
| 21 | BitMart |
QNT/USDT | $65.12 | $734,419 | 14:57:07 29/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.14 | $609,689 | 14:57:16 29/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $65.04 | $551,252 | 14:57:18 29/06/2026 |
| 24 | BlockFin |
QNT/USDT | $65.17 | $377,389 | 15:00:07 29/06/2026 |
| 25 | Binance |
QNT/USDT | $65.11 | $361,441 | 14:56:54 29/06/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $65.19 | $328,651 | 14:56:59 29/06/2026 |
| 27 |  MEXC |
QNT/USDT | $65.05 | $325,889 | 14:57:16 29/06/2026 |
| 28 |  Bitrue |
QNT/USDT | $65.01 | $307,582 | 14:57:16 29/06/2026 |
| 29 |  Bybit |
QNT/USDT | $65.05 | $297,044 | 14:54:16 29/06/2026 |
| 30 |  Bitbase |
QNT/USDT | $65.29 | $266,938 | 14:09:17 29/06/2026 |
| 31 |  EagleX |
QNT/USDT | $65.01 | $264,753 | 15:00:08 29/06/2026 |
| 32 |  YUBIT |
QNT/USDT | $65.00 | $263,836 | 14:57:11 29/06/2026 |
| 33 | Hotcoin |
QNT/USDT | $65.11 | $259,878 | 14:59:52 29/06/2026 |
| 34 | WhiteBIT |
QNT/USDT | $65.20 | $240,484 | 14:57:07 29/06/2026 |
| 35 |  Bitcastle |
QNT/USDT | $65.01 | $228,141 | 15:00:18 29/06/2026 |
| 36 |  Phemex |
QNT/USDT | $65.27 | $227,234 | 14:57:09 29/06/2026 |
| 37 |  BloFin |
QNT/USDT | $65.25 | $225,847 | 14:54:07 29/06/2026 |
| 38 |  KuCoin |
QNT/USDT | $65.18 | $194,642 | 14:54:28 29/06/2026 |
| 39 | FameEX |
QNT/USDT | $65.12 | $188,593 | 14:57:07 29/06/2026 |
| 40 | BTCC |
QNT/USDT | $65.11 | $180,735 | 14:57:09 29/06/2026 |
| 41 |  Pionex |
QNT/USDT | $65.04 | $179,512 | 14:57:16 29/06/2026 |
| 42 |  4E |
QNT/USDT | $65.11 | $178,927 | 14:57:09 29/06/2026 |
| 43 | Bitbase |
QNT/USDT | $65.11 | $177,235 | 14:57:07 29/06/2026 |
| 44 | Bybit |
QNT/USDT | $65.18 | $176,581 | 14:54:08 29/06/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $65.05 | $171,922 | 14:57:17 29/06/2026 |
| 46 |  Websea |
QNT/USDT | $65.12 | $169,391 | 14:57:08 29/06/2026 |
| 47 |  YEX |
QNT/USDT | $65.11 | $165,069 | 15:00:08 29/06/2026 |
| 48 |  AscendEX |
QNT/USDT | $65.38 | $146,209 | 14:54:07 29/06/2026 |
| 49 | YUBIT |
QNT/USDT | $65.04 | $143,927 | 14:57:15 29/06/2026 |
| 50 |  BitradeX |
QNT/USDT | $65.12 | $136,447 | 14:57:10 29/06/2026 |
| 51 | BloFin |
QNT/USDT | $65.05 | $122,028 | 14:57:17 29/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $65.03 | $120,714 | 14:57:16 29/06/2026 |
| 53 |  Kraken |
QNT/USD | $65.23 | $114,853 | 14:59:54 29/06/2026 |
| 54 | EagleX |
QNT/USDT | $65.01 | $113,141 | 15:00:15 29/06/2026 |
| 55 |  Cofinex |
QNT/USDT | $65.04 | $112,023 | 15:00:17 29/06/2026 |
| 56 |  EasiCoin |
QNT/USDT | $64.99 | $102,006 | 15:00:16 29/06/2026 |
| 57 |  NexDAX |
QNT/USDT | $65.21 | $101,072 | 15:00:13 29/06/2026 |
| 58 |  GroveX |
QNT/USDT | $65.17 | $100,405 | 14:54:07 29/06/2026 |
| 59 |  LBank |
QNT/USDT | $65.17 | $95,837.88 | 14:57:08 29/06/2026 |
| 60 |  Bitvavo |
QNT/EUR | $65.24 | $95,364.23 | 14:57:10 29/06/2026 |
| 61 | Bitunix |
QNT/USDT | $65.13 | $89,182.52 | 14:57:08 29/06/2026 |
| 62 | Binance |
QNT/BTC | $65.16 | $86,397.78 | 14:56:42 29/06/2026 |
| 63 | Phemex |
QNT/USDT | $65.06 | $84,662.98 | 14:57:16 29/06/2026 |
| 64 |  Azbit |
QNT/USDT | $65.10 | $73,568.19 | 14:57:10 29/06/2026 |
| 65 |  Hibt |
QNT/USDT | $65.11 | $72,276.24 | 14:57:08 29/06/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $65.19 | $70,252.00 | 14:57:16 29/06/2026 |
| 67 | Koinbay |
QNT/USDT | $65.10 | $67,970.94 | 14:57:10 29/06/2026 |
| 68 |  WHXEX |
QNT/USDT | $65.10 | $67,693.49 | 15:00:12 29/06/2026 |
| 69 |  idax exchange |
QNT/USDT | $65.10 | $67,693.49 | 15:00:13 29/06/2026 |
| 70 | Ourbit |
QNT/USDT | $65.10 | $65,791.03 | 14:57:07 29/06/2026 |
| 71 | MEXC |
QNT/USDC | $65.15 | $60,506.67 | 14:54:07 29/06/2026 |
| 72 |  Cryptomus |
QNT/USDT | $65.15 | $59,524.53 | 15:00:07 29/06/2026 |
| 73 |  BVOX |
QNT/USDT | $65.10 | $59,452.60 | 14:57:08 29/06/2026 |
| 74 | Binance |
QNT/USDC | $65.20 | $55,921.69 | 14:56:54 29/06/2026 |
| 75 |  Gate |
QNT/USDT | $65.25 | $54,670.82 | 14:56:54 29/06/2026 |
| 76 |  Zoomex |
QNT/USDT | $65.15 | $53,134.57 | 14:57:09 29/06/2026 |
| 77 |  Tapbit |
QNT/USDT | $65.10 | $48,682.91 | 14:57:07 29/06/2026 |
| 78 | Gate |
QNT/USDT | $65.06 | $47,023.45 | 14:54:19 29/06/2026 |
| 79 | MEXC |
QNT/USDT | $65.18 | $44,644.74 | 14:54:07 29/06/2026 |
| 80 |  XXKK |
QNT/USDT | $65.14 | $43,876.13 | 15:00:11 29/06/2026 |
| 81 |  Bitcoiva |
QNT/USDT | $65.12 | $43,389.01 | 15:00:08 29/06/2026 |
| 82 |  LATOKEN |
QNT/USDT | $65.22 | $43,122.86 | 14:48:07 29/06/2026 |
| 83 |  BingX |
QNT/USDT | $65.15 | $42,475.22 | 14:57:11 29/06/2026 |
| 84 | ASTX |
QNT/USDT | $65.10 | $42,100.20 | 15:00:07 29/06/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $65.15 | $40,998.61 | 14:57:12 29/06/2026 |
| 86 |  Koinpark |
QNT/USDT | $65.12 | $40,943.91 | 15:00:12 29/06/2026 |
| 87 |  ZKE |
QNT/USDT | $65.10 | $40,620.72 | 15:00:11 29/06/2026 |
| 88 | CZR Exchange |
QNT/USDT | $65.08 | $40,411.71 | 15:00:13 29/06/2026 |
| 89 | WhiteBIT |
QNT/USDC | $65.23 | $39,107.73 | 14:57:07 29/06/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $65.31 | $37,944.10 | 14:54:08 29/06/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.46 | $37,209.36 | 14:59:11 29/06/2026 |
| 92 |  BYDFi |
QNT/USDT | $65.12 | $35,554.87 | 15:00:07 29/06/2026 |
| 93 |  PointPay |
QNT/USDT | $65.15 | $35,222.67 | 14:57:07 29/06/2026 |
| 94 |  MGBX |
QNT/USDT | $65.11 | $31,061.88 | 14:57:08 29/06/2026 |
| 95 | Bitrue |
QNT/USDC | $65.18 | $30,201.83 | 14:57:07 29/06/2026 |
| 96 |  XBO.com |
QNT/USDT | $65.09 | $30,090.43 | 15:00:07 29/06/2026 |
| 97 | EasiCoin |
QNT/USDT | $65.11 | $29,976.43 | 15:00:08 29/06/2026 |
| 98 | KCEX |
QNT/USDT | $65.14 | $29,258.87 | 14:57:09 29/06/2026 |
| 99 |  BitTap |
QNT/USDT | $65.00 | $28,535.90 | 15:00:16 29/06/2026 |
| 100 |  Niza.io |
QNT/USD | $65.28 | $28,254.51 | 14:54:07 29/06/2026 |
| 101 |  Tebbit |
QNT/USDT | $64.99 | $27,400.15 | 15:00:17 29/06/2026 |
| 102 | Bitrue |
QNT/XRP | $65.11 | $26,021.21 | 14:57:07 29/06/2026 |
| 103 | Pionex |
QNT/USDT | $65.14 | $25,643.85 | 14:57:10 29/06/2026 |
| 104 | Koinpark |
QNT/INR | $70.66 | $25,617.38 | 15:00:12 29/06/2026 |
| 105 | Kraken |
QNT/EUR | $65.27 | $24,918.01 | 14:59:31 29/06/2026 |
| 106 |  Bit2Me |
QNT/EUR | $65.27 | $24,373.72 | 14:57:09 29/06/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.11 | $22,970.18 | 15:00:10 29/06/2026 |
| 108 |  Picol |
QNT/USDT | $65.12 | $22,624.14 | 15:00:08 29/06/2026 |
| 109 |  Bitstamp by Robinhood |
QNT/USD | $65.13 | $19,654.17 | 14:59:23 29/06/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $65.37 | $19,319.78 | 14:58:53 29/06/2026 |
| 111 |  CoinEx |
QNT/USDT | $65.10 | $18,825.30 | 14:59:23 29/06/2026 |
| 112 |  Bitbaby |
QNT/USDT | $65.16 | $17,179.25 | 15:00:12 29/06/2026 |
| 113 |  WEEX |
QNT/USDT | $65.12 | $17,147.38 | 14:57:13 29/06/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $65.02 | $17,131.76 | 15:00:16 29/06/2026 |
| 115 | Bitrue |
QNT/USDT | $65.21 | $14,972.63 | 14:57:07 29/06/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $65.19 | $12,430.49 | 14:58:53 29/06/2026 |
| 117 |  Bitkub |
QNT/THB | $66.62 | $12,372.74 | 14:57:07 29/06/2026 |
| 118 | KuCoin |
QNT/USDT | $65.17 | $11,977.33 | 14:57:19 29/06/2026 |
| 119 |  Bitget |
QNT/USDT | $65.24 | $10,461.24 | 14:54:10 29/06/2026 |
| 120 | BYDFi |
QNT/USDT | $65.10 | $8,654.66 | 15:00:16 29/06/2026 |
| 121 |  Bitso |
QNT/USD | $65.32 | $7,078.09 | 14:59:23 29/06/2026 |
| 122 |  Coinstore |
QNT/USDT | $65.21 | $6,872.13 | 14:48:07 29/06/2026 |
| 123 | Niza.io |
QNT/EUR | $65.27 | $6,217.75 | 14:54:07 29/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $65.20 | $5,424.49 | 14:57:11 29/06/2026 |
| 125 |  Paribu |
QNT/TRY | $65.05 | $3,207.02 | 14:59:53 29/06/2026 |
| 126 |  Gemini |
QNT/USD | $66.03 | $3,022.69 | 14:59:53 29/06/2026 |
| 127 |  Binance.US |
QNT/USDT | $65.01 | $2,507.52 | 14:59:23 29/06/2026 |
| 128 | CoinEx |
QNT/USDC | $64.96 | $2,369.44 | 14:59:23 29/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $65.57 | $1,393.62 | 13:51:17 29/06/2026 |
| 130 |  TRIV |
QNT/IDR | $65.30 | $1,190.11 | 15:00:59 29/06/2026 |
| 131 | TRIV |
QNT/USDT | $65.09 | $1,190.11 | 15:00:59 29/06/2026 |
| 132 |  CoinDCX |
QNT/INR | $72.13 | $1,151.96 | 15:00:07 29/06/2026 |
| 133 | Crypto.com Exchange |
QNT/USDT | $65.43 | $945.55 | 14:54:08 29/06/2026 |
| 134 |  Bitlo |
QNT/TRY | $65.13 | $889.95 | 15:00:08 29/06/2026 |
| 135 |  Indodax |
QNT/IDR | $65.36 | $749.29 | 14:59:53 29/06/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $65.18 | $672.06 | 14:56:59 29/06/2026 |
| 137 |  Ndax |
QNT/CAD | $64.92 | $656.88 | 15:00:08 29/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $65.21 | $600.08 | 14:49:11 29/06/2026 |
| 139 |  5DAX |
QNT/USDT | $65.08 | $533.80 | 14:57:07 29/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.89 | $273.73 | 13:10:23 29/06/2026 |
| 141 |  Dzengi.com |
QNT/USD | $65.02 | $152.38 | 15:00:07 29/06/2026 |
| 142 |  Foxbit |
QNT/BRL | $65.79 | $78.94 | 15:00:07 29/06/2026 |
| 143 |  WazirX |
QNT/INR | $69.91 | $69.91 | 15:00:09 29/06/2026 |
| 144 |  Bancor Network |
QNT/BNT | $65.45 | $58.14 | 14:57:11 29/06/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $65.11 | $56.88 | 14:57:08 29/06/2026 |
| 146 |  CEX.IO |
QNT/USD | $65.18 | $23.63 | 14:57:07 29/06/2026 |
| 147 | CEX.IO |
QNT/USDC | $65.27 | $23.41 | 14:57:07 29/06/2026 |
| 148 |  GOPAX |
QNT/KRW | $68.71 | $21.59 | 15:00:08 29/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $65.10 | $21.48 | 15:00:07 29/06/2026 |
| 150 | CEX.IO |
QNT/EUR | $65.32 | $19.75 | 14:57:07 29/06/2026 |
| 151 |  NovaDAX |
QNT/BRL | $65.73 | $19.59 | 14:57:08 29/06/2026 |
| 152 | CEX.IO |
QNT/USDT | $65.16 | $15.29 | 14:57:07 29/06/2026 |
| 153 |  Unocoin |
QNT/INR | $105.93 | $10.59 | 15:00:07 29/06/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.20 | $9.31 | 15:00:08 29/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,586.61 | $7.92 | 03:23:23 29/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,575.00 | $2.46 | 22:55:47 27/06/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.32 | $0.000001130 | 15:00:07 29/06/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.29 | $0.000001130 | 15:00:07 29/06/2026 |
| 159 | Coinmetro |
QNT/USD | $72.32 | $0.000001130 | 15:00:07 29/06/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.45 | $0.000001130 | 15:00:07 29/06/2026 |
| 161 |  HitBTC |
QNT/BTC | $57.09 | $0 | 15:00:11 29/06/2026 |
| 162 | HitBTC |
QNT/USDC | $59.98 | $0 | 15:00:11 29/06/2026 |
| 163 | HitBTC |
QNT/USDT | $66.42 | $0 | 15:00:11 29/06/2026 |
| 164 |  ZebPay |
QNT/INR | $72.17 | $0 | 15:00:09 29/06/2026 |
| 165 | WazirX |
QNT/USDT | $64.71 | $0 | 15:00:09 29/06/2026 |
| 166 |  CoinJar |
QNT/AUD | $64.49 | $0 | 15:00:39 29/06/2026 |
| 167 | CoinJar |
QNT/GBP | $65.88 | $0 | 15:00:39 29/06/2026 |
| 168 | CoinJar |
QNT/USD | $64.68 | $0 | 15:00:39 29/06/2026 |
| 169 | CoinJar |
QNT/USDC | $65.65 | $0 | 15:00:39 29/06/2026 |
| 170 | Tokocrypto |
QNT/USDC | $65.20 | $0 | 14:57:08 29/06/2026 |
| 171 |  Giottus |
QNT/USDT | $65.16 | $0 | 14:48:07 29/06/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $114.02 | $0 | 15:00:16 29/06/2026 |
| 173 |  Binance TH |
QNT/USDT | $65.12 | $0 | 14:57:11 29/06/2026 |
| 174 |  ADEN |
QNT/USDT | $65.06 | $0 | 15:03:52 29/06/2026 |
| 175 |  Gate US |
QNT/USDT | $65.14 | $0 | 15:00:07 29/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,734,220 với tỷ giá $65.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.