Quant QNT
Xếp hạng #36
09:49:00 11/10/2026
Giá Quant (QNT)
$237.29 -4.44%
0.002858 BTC
6,167,849 VND
Thấp: $237.00
Cao: $253.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $236.88 | $991,458,397 | 09:03:16 11/10/2026 |
| 2 |  LBank |
QNT/USDT | $236.98 | $210,325,644 | 08:57:15 11/10/2026 |
| 3 |  KCEX |
QNT/USDT | $236.73 | $123,208,479 | 08:57:15 11/10/2026 |
| 4 |  Binance |
QNT/USDT | $237.01 | $117,805,857 | 08:54:17 11/10/2026 |
| 5 |  MEXC |
QNT/USDT | $236.77 | $101,898,439 | 08:57:16 11/10/2026 |
| 6 |  FameEX |
QNT/USDT | $236.80 | $89,327,688 | 08:57:23 11/10/2026 |
| 7 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 8 |  AEGET |
QNT/USDT | $236.74 | $76,737,411 | 08:57:15 11/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $236.71 | $76,675,733 | 08:57:15 11/10/2026 |
| 10 |  BTCC |
QNT/USDT | $237.20 | $71,878,671 | 08:57:16 11/10/2026 |
| 11 |  Toobit |
QNT/USDT | $236.77 | $59,367,730 | 08:57:18 11/10/2026 |
| 12 |  KTX |
QNT/USDT | $236.69 | $47,693,406 | 09:03:15 11/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $236.71 | $32,618,264 | 08:57:17 11/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $236.59 | $29,903,545 | 08:57:20 11/10/2026 |
| 15 |  BiKing |
QNT/USDT | $236.81 | $29,526,642 | 09:00:16 11/10/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $236.95 | $29,470,262 | 09:03:12 11/10/2026 |
| 17 |  Bybit |
QNT/USDT | $236.92 | $28,196,781 | 08:54:16 11/10/2026 |
| 18 |  Batonex |
QNT/USDT | $236.75 | $27,343,299 | 09:00:15 11/10/2026 |
| 19 | Binance |
QNT/USDT | $236.89 | $20,916,620 | 08:56:52 11/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $236.91 | $17,496,354 | 08:56:59 11/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $236.86 | $13,485,526 | 09:03:15 11/10/2026 |
| 22 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 23 |  BingX |
QNT/USDT | $236.67 | $12,075,936 | 08:57:18 11/10/2026 |
| 24 |  Cofinex |
QNT/USDT | $236.87 | $11,833,805 | 09:03:15 11/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $236.63 | $11,832,446 | 08:57:43 11/10/2026 |
| 26 |  Bitget |
QNT/USDT | $236.94 | $11,771,380 | 08:54:15 11/10/2026 |
| 27 |  4E |
QNT/USDT | $236.79 | $10,460,595 | 08:57:10 11/10/2026 |
| 28 |  Kraken |
QNT/USD | $236.78 | $10,453,536 | 08:59:24 11/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $236.79 | $8,619,799 | 09:03:15 11/10/2026 |
| 30 |  Pionex |
QNT/USDT | $236.74 | $8,543,581 | 08:57:16 11/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $236.88 | $7,240,328 | 09:03:16 11/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $236.86 | $7,157,165 | 08:54:19 11/10/2026 |
| 33 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 34 | KuCoin |
QNT/USDT | $236.99 | $5,546,955 | 08:56:23 11/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $236.77 | $5,400,457 | 08:57:09 11/10/2026 |
| 36 |  Gate |
QNT/USDT | $237.01 | $4,998,967 | 08:54:20 11/10/2026 |
| 37 | Bybit |
QNT/USDT | $237.16 | $4,898,626 | 08:54:11 11/10/2026 |
| 38 |  Bitvavo |
QNT/EUR | $236.82 | $4,888,463 | 08:57:09 11/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $236.63 | $4,586,464 | 08:57:16 11/10/2026 |
| 40 |  Hibt |
QNT/USDT | $238.10 | $4,229,746 | 08:45:12 11/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $236.94 | $3,698,018 | 09:03:17 11/10/2026 |
| 42 | Gate |
QNT/USDT | $236.85 | $3,637,291 | 08:56:24 11/10/2026 |
| 43 |  Bitrue |
QNT/USDT | $236.64 | $3,345,343 | 08:57:16 11/10/2026 |
| 44 | LBank |
QNT/USDT | $236.84 | $3,335,719 | 08:57:12 11/10/2026 |
| 45 | YUBIT |
QNT/USDT | $236.69 | $3,254,508 | 08:57:16 11/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $236.80 | $3,232,507 | 09:00:20 11/10/2026 |
| 47 |  ICRYPEX |
QNT/USDT | $235.90 | $3,231,938 | 09:00:13 11/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $236.74 | $3,205,365 | 08:57:18 11/10/2026 |
| 49 |  WhiteBIT |
QNT/USDT | $236.84 | $2,972,239 | 08:57:11 11/10/2026 |
| 50 |  Tebbit |
QNT/USDT | $236.87 | $2,837,614 | 09:03:17 11/10/2026 |
| 51 | BlockFin |
QNT/USDT | $237.06 | $2,725,766 | 09:03:07 11/10/2026 |
| 52 |  Niza.io |
QNT/USD | $236.78 | $2,699,158 | 09:00:07 11/10/2026 |
| 53 |  BloFin |
QNT/USDT | $237.05 | $2,694,641 | 08:54:16 11/10/2026 |
| 54 | ASTX |
QNT/USDT | $237.00 | $2,638,009 | 09:03:12 11/10/2026 |
| 55 |  Revolut X |
QNT/USD | $237.39 | $2,631,152 | 09:00:07 11/10/2026 |
| 56 |  Bitstamp by Robinhood |
QNT/USD | $236.62 | $2,464,771 | 08:59:23 11/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $237.11 | $2,221,323 | 08:54:18 11/10/2026 |
| 58 |  Azbit |
QNT/USDT | $236.77 | $2,208,478 | 08:57:07 11/10/2026 |
| 59 |  BitDelta |
QNT/USDT | $236.85 | $2,136,796 | 08:57:07 11/10/2026 |
| 60 |  Phemex |
QNT/USDT | $236.70 | $1,987,813 | 08:57:16 11/10/2026 |
| 61 | WhiteBIT |
QNT/USDT | $237.01 | $1,970,098 | 08:57:15 11/10/2026 |
| 62 |  Cryptomus |
QNT/USDT | $236.77 | $1,732,920 | 09:00:11 11/10/2026 |
| 63 |  Bitcastle |
QNT/USDT | $236.64 | $1,679,783 | 09:00:18 11/10/2026 |
| 64 | FameEX |
QNT/USDT | $236.82 | $1,621,849 | 08:57:08 11/10/2026 |
| 65 | BloFin |
QNT/USDT | $237.04 | $1,613,785 | 08:54:11 11/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $236.96 | $1,508,461 | 08:57:09 11/10/2026 |
| 67 | WhiteBIT |
QNT/USDC | $237.58 | $1,498,010 | 08:57:11 11/10/2026 |
| 68 |  Zoomex |
QNT/USDT | $236.98 | $1,467,972 | 09:00:11 11/10/2026 |
| 69 |  Koinbay |
QNT/USDT | $60.65 | $1,421,605 | 09:00:15 11/10/2026 |
| 70 |  HTX |
QNT/USDT | $236.88 | $1,398,526 | 08:59:24 11/10/2026 |
| 71 | Pionex |
QNT/USDT | $236.80 | $1,311,410 | 08:57:10 11/10/2026 |
| 72 | MEXC |
QNT/USDT | $236.88 | $1,287,026 | 08:57:07 11/10/2026 |
| 73 | Bitbase |
QNT/USDT | $236.79 | $1,254,822 | 08:57:07 11/10/2026 |
| 74 | Bitrue |
QNT/USDT | $236.82 | $1,240,641 | 08:57:09 11/10/2026 |
| 75 | CZR Exchange |
QNT/USDT | $237.02 | $1,175,483 | 09:03:07 11/10/2026 |
| 76 |  Bit2Me |
QNT/EUR | $236.70 | $1,159,177 | 09:00:09 11/10/2026 |
| 77 |  Picol |
QNT/USDT | $236.96 | $1,153,638 | 09:03:11 11/10/2026 |
| 78 | Kraken |
QNT/EUR | $236.70 | $1,139,660 | 08:59:24 11/10/2026 |
| 79 |  XXKK |
QNT/USDT | $236.83 | $1,058,847 | 09:00:17 11/10/2026 |
| 80 |  BitTap |
QNT/USDT | $236.76 | $984,422 | 09:00:17 11/10/2026 |
| 81 |  PointPay |
QNT/USDT | $236.90 | $977,089 | 08:57:07 11/10/2026 |
| 82 | Phemex |
QNT/USDT | $237.18 | $967,992 | 08:57:11 11/10/2026 |
| 83 | BingX |
QNT/USDT | $237.21 | $928,191 | 08:57:12 11/10/2026 |
| 84 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,837 | 09:03:15 11/10/2026 |
| 85 | x.me Exchange |
QNT/USDT | $236.90 | $873,851 | 09:00:14 11/10/2026 |
| 86 | Ourbit |
QNT/USDT | $237.97 | $865,097 | 08:51:08 11/10/2026 |
| 87 |  Bitbaby |
QNT/USDT | $236.92 | $862,862 | 09:00:16 11/10/2026 |
| 88 |  MGBX |
QNT/USDT | $236.79 | $787,251 | 08:57:09 11/10/2026 |
| 89 |  PrimeXBT |
QNT/USDT | $237.05 | $716,625 | 09:03:16 11/10/2026 |
| 90 | Bitget |
QNT/USDT | $238.10 | $699,846 | 08:54:43 11/10/2026 |
| 91 |  BtcTurk | Kripto |
QNT/TRY | $237.00 | $653,220 | 08:59:23 11/10/2026 |
| 92 | Bitunix |
QNT/USDT | $236.78 | $585,688 | 08:57:07 11/10/2026 |
| 93 | EasiCoin |
QNT/USDT | $237.02 | $580,568 | 09:03:07 11/10/2026 |
| 94 | Bitrue |
QNT/XRP | $236.77 | $580,490 | 08:57:09 11/10/2026 |
| 95 |  Aster |
QNT/USDT | $236.92 | $539,009 | 08:54:15 11/10/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $237.08 | $533,391 | 08:54:11 11/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | $236.71 | $533,261 | 08:58:23 11/10/2026 |
| 98 |  idax exchange |
QNT/USDT | $237.13 | $461,557 | 09:03:10 11/10/2026 |
| 99 | Koinbay |
QNT/USDT | $236.89 | $445,437 | 09:00:13 11/10/2026 |
| 100 | KCEX |
QNT/USDT | $236.90 | $413,963 | 08:57:07 11/10/2026 |
| 101 |  Paribu |
QNT/TRY | $237.38 | $398,494 | 09:02:53 11/10/2026 |
| 102 |  BYDFi |
QNT/USDT | $246.71 | $394,488 | 09:48:09 10/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $237.19 | $388,163 | 08:54:11 11/10/2026 |
| 104 |  Variational |
QNT/USDC | $236.68 | $380,328 | 09:06:17 11/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $236.75 | $364,839 | 08:58:23 11/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $236.71 | $319,273 | 09:00:11 11/10/2026 |
| 107 | Niza.io |
QNT/EUR | $236.70 | $295,570 | 09:00:07 11/10/2026 |
| 108 |  GroveX |
QNT/USDT | $236.81 | $289,795 | 09:03:10 11/10/2026 |
| 109 |  ZKE |
QNT/USDT | $236.90 | $276,703 | 09:00:10 11/10/2026 |
| 110 |  EdgeX |
QNT/USDC | $236.94 | $241,945 | 09:06:16 11/10/2026 |
| 111 | Hotcoin |
QNT/USDT | $236.58 | $238,590 | 08:57:14 11/10/2026 |
| 112 |  BigONE |
QNT/USDT | $236.97 | $214,234 | 08:57:11 11/10/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $236.82 | $203,006 | 08:59:23 11/10/2026 |
| 114 |  Lighter |
QNT/USDC | $236.67 | $179,304 | 09:00:15 11/10/2026 |
| 115 | HTX |
QNT/USDT | $236.85 | $178,023 | 08:57:16 11/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $236.98 | $158,466 | 09:00:10 11/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $236.78 | $155,135 | 09:00:16 11/10/2026 |
| 118 |  Blynex |
QNT/USDT | $236.61 | $142,611 | 09:03:07 11/10/2026 |
| 119 |  Dzengi |
QNT/USD | $236.70 | $114,643 | 08:57:10 11/10/2026 |
| 120 |  Binance TH |
QNT/USDT | $236.79 | $105,569 | 08:57:07 11/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $237.07 | $100,504 | 08:54:11 11/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $236.88 | $97,847.44 | 09:00:14 11/10/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $236.79 | $93,467.34 | 08:57:12 11/10/2026 |
| 124 | MEXC |
QNT/USDC | $237.12 | $81,020.05 | 08:57:07 11/10/2026 |
| 125 |  CoinUp.io |
QNT/USDT | $236.78 | $73,985.69 | 08:57:08 11/10/2026 |
| 126 | Koinpark |
QNT/INR | $243.53 | $72,656.67 | 09:00:14 11/10/2026 |
| 127 |  Meteora DLMM |
QNT/SOL | $237.28 | $67,514.63 | 08:54:49 11/10/2026 |
| 128 | Meteora DLMM |
USDC/QNT | $0.9962 | $62,627.70 | 08:57:05 11/10/2026 |
| 129 |  Binance.US |
QNT/USDT | $237.07 | $62,120.13 | 08:59:53 11/10/2026 |
| 130 | Cofinex |
QNT/USDT | $237.03 | $56,342.77 | 09:03:12 11/10/2026 |
| 131 |  CoinDCX |
QNT/INR | $249.05 | $54,465.50 | 09:00:07 11/10/2026 |
| 132 |  Gemini |
QNT/USD | $238.44 | $51,423.37 | 08:59:53 11/10/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $236.80 | $49,833.28 | 08:56:30 11/10/2026 |
| 134 |  WEEX |
QNT/USDT | $236.79 | $47,452.43 | 08:57:10 11/10/2026 |
| 135 |  Indodax |
QNT/IDR | $235.99 | $35,612.89 | 09:02:54 11/10/2026 |
| 136 |  XBO.com |
QNT/USDT | $236.84 | $34,790.44 | 09:03:11 11/10/2026 |
| 137 |  Raydium (CLMM) |
QNT/SOL | $237.04 | $30,538.49 | 08:58:22 11/10/2026 |
| 138 |  Bitkub |
QNT/THB | $237.65 | $30,205.17 | 08:57:07 11/10/2026 |
| 139 |  Ndax |
QNT/CAD | $238.97 | $27,438.17 | 09:03:13 11/10/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $239.76 | $26,861.06 | 08:59:23 11/10/2026 |
| 141 |  Poloniex |
QNT/USDT | $238.52 | $24,113.42 | 08:59:53 11/10/2026 |
| 142 |  Kanga Exchange |
QNT/USDT | $237.91 | $23,946.83 | 08:57:07 11/10/2026 |
| 143 | CriptoSwaps |
QNT/BTC | $76.62 | $22,391.21 | 08:57:09 11/10/2026 |
| 144 |  TRIV |
QNT/IDR | $237.90 | $19,893.43 | 09:00:14 11/10/2026 |
| 145 | TRIV |
QNT/USDT | $236.84 | $19,893.41 | 09:00:14 11/10/2026 |
| 146 | Raydium (CLMM) |
USDC/QNT | $0.9997 | $17,406.35 | 07:43:14 11/10/2026 |
| 147 |  ChangeNOW |
QNT/BTC | $238.38 | $14,720.76 | 09:00:11 11/10/2026 |
| 148 |  LATOKEN |
QNT/USDT | $238.73 | $12,828.14 | 08:57:10 11/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $236.97 | $11,478.00 | 08:54:47 11/10/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $239.29 | $8,823.24 | 05:51:20 11/10/2026 |
| 151 |  Extended |
QNT/USD | $41.65 | $5,390.24 | 09:06:16 11/10/2026 |
| 152 |  WazirX |
QNT/INR | $248.00 | $5,301.18 | 09:03:12 11/10/2026 |
| 153 |  Bitlo |
QNT/TRY | $238.53 | $5,068.84 | 08:57:11 11/10/2026 |
| 154 | Meteora DLMM |
USDC/QNT | $0.9962 | $4,811.25 | 08:53:19 11/10/2026 |
| 155 |  CEX.IO |
QNT/USD | $237.08 | $2,918.65 | 08:57:07 11/10/2026 |
| 156 | CoinDCX |
QNT/USDT | $236.81 | $2,436.92 | 09:00:07 11/10/2026 |
| 157 | CEX.IO |
QNT/USDT | $236.92 | $1,315.69 | 08:57:07 11/10/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $241.51 | $1,207.56 | 02:18:09 11/10/2026 |
| 159 |  ZebPay |
QNT/INR | $247.18 | $1,207.02 | 08:57:07 11/10/2026 |
| 160 |  CoinJar |
QNT/USDC | $242.87 | $679.71 | 09:00:26 11/10/2026 |
| 161 |  5DAX |
QNT/USDT | $237.09 | $358.53 | 09:03:11 11/10/2026 |
| 162 | CoinJar |
QNT/AUD | $243.39 | $340.25 | 09:00:26 11/10/2026 |
| 163 | WazirX |
QNT/USDT | $240.66 | $301.32 | 09:03:12 11/10/2026 |
| 164 | CoinJar |
QNT/USD | $242.70 | $169.89 | 09:00:26 11/10/2026 |
| 165 |  Bancor Network |
QNT/BNT | $57.28 | $126.23 | 08:57:07 11/10/2026 |
| 166 |  Giottus |
QNT/USDT | $236.88 | $97.83 | 09:00:12 11/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $237.63 | $86.96 | 08:57:11 11/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $238.11 | $85.96 | 08:52:59 11/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,496.76 | $54.71 | 08:54:47 11/10/2026 |
| 170 | CEX.IO |
QNT/EUR | $237.87 | $47.17 | 08:57:07 11/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $237.30 | $20.39 | 08:57:07 11/10/2026 |
| 172 |  Unocoin |
QNT/INR | $103.33 | $10.33 | 09:03:12 11/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $242.78 | $9.21 | 23:20:59 10/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $371.82 | $7.45 | 09:00:12 11/10/2026 |
| 175 |  Foxbit |
QNT/BRL | $239.10 | $7.28 | 09:00:11 11/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.68 | $0.05314 | 08:01:11 11/10/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000005000 | 09:00:11 11/10/2026 |
| 178 | Coinmetro |
QNT/GBP | $72.20 | $0.00000005000 | 09:00:11 11/10/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 09:00:11 11/10/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.48 | $0.00000005000 | 09:00:11 11/10/2026 |
| 181 |  HitBTC |
QNT/BTC | $261.77 | $0 | 09:00:07 11/10/2026 |
| 182 | HitBTC |
QNT/USDC | $225.21 | $0 | 09:00:07 11/10/2026 |
| 183 | HitBTC |
QNT/USDT | $250.73 | $0 | 09:00:07 11/10/2026 |
| 184 | CoinJar |
QNT/GBP | $248.15 | $0 | 09:00:26 11/10/2026 |
| 185 |  ADEN |
QNT/USDT | $236.92 | $0 | 09:06:59 11/10/2026 |
| 186 |  Gate US |
QNT/USDT | $237.10 | $0 | 09:03:07 11/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 11/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,458,397 với tỷ giá $236.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.