Quant QNT
Xếp hạng #61
15:24:00 22/04/2026
Giá Quant (QNT)
$75.11 0.37%
0.0009617 BTC
1,987,959 VND
Thấp: $72.45
Cao: $75.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.81 | $45,531,554 | 15:00:16 22/04/2026 |
| 2 |  LBank |
QNT/USDT | $74.77 | $16,683,765 | 14:57:17 22/04/2026 |
| 3 |  BitMart |
QNT/USDT | $74.76 | $12,163,081 | 14:57:16 22/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $74.80 | $7,656,167 | 15:00:16 22/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.77 | $3,921,370 | 15:00:16 22/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.78 | $3,208,079 | 14:54:16 22/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.76 | $2,952,514 | 14:54:15 22/04/2026 |
| 8 |  Batonex |
QNT/USDT | $74.81 | $2,667,948 | 15:00:16 22/04/2026 |
| 9 |  BTCC |
QNT/USDT | $74.83 | $2,601,439 | 14:57:16 22/04/2026 |
| 10 |  Toobit |
QNT/USDT | $74.77 | $2,571,580 | 14:57:19 22/04/2026 |
| 11 |  FameEX |
QNT/USDT | $74.78 | $2,498,756 | 14:57:17 22/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.78 | $2,215,670 | 14:57:15 22/04/2026 |
| 13 |  MEXC |
QNT/USDT | $74.78 | $2,068,924 | 14:57:15 22/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $74.78 | $1,891,934 | 14:57:15 22/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.77 | $1,606,334 | 14:57:16 22/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,838 | 15:00:10 22/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $74.78 | $1,498,949 | 14:57:20 22/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,947 | 15:00:18 22/04/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $74.62 | $1,409,842 | 14:57:15 22/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $74.75 | $1,239,227 | 14:57:17 22/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $74.80 | $1,209,103 | 15:00:16 22/04/2026 |
| 22 | Binance |
QNT/USDT | $74.85 | $1,059,737 | 14:56:54 22/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.02 | $1,018,019 | 15:00:13 22/04/2026 |
| 24 |  CEEX exchange |
QNT/USDT | $74.81 | $957,044 | 15:00:09 22/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,884 | 15:00:17 22/04/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $74.86 | $621,148 | 14:56:59 22/04/2026 |
| 27 | BitMart |
QNT/USDT | $74.87 | $616,489 | 14:57:09 22/04/2026 |
| 28 |  Bybit |
QNT/USDT | $74.74 | $587,994 | 14:54:16 22/04/2026 |
| 29 |  EagleX |
QNT/USDT | $74.81 | $536,204 | 15:00:08 22/04/2026 |
| 30 | BTCC |
QNT/USDT | $74.85 | $530,055 | 14:57:12 22/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $75.00 | $528,568 | 14:57:08 22/04/2026 |
| 32 |  4E |
QNT/USDT | $74.86 | $524,695 | 14:57:09 22/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $74.88 | $521,351 | 15:00:13 22/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $74.86 | $470,788 | 15:00:11 22/04/2026 |
| 35 |  BloFin |
QNT/USDT | $74.74 | $466,416 | 14:57:17 22/04/2026 |
| 36 |  Websea |
QNT/USDT | $74.87 | $447,312 | 14:54:09 22/04/2026 |
| 37 |  Pionex |
QNT/USDT | $74.78 | $441,336 | 14:57:16 22/04/2026 |
| 38 |  YEX |
QNT/USDT | $74.90 | $421,804 | 15:00:12 22/04/2026 |
| 39 |  Bitvavo |
QNT/EUR | $74.91 | $378,958 | 14:57:12 22/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $74.75 | $341,887 | 15:00:19 22/04/2026 |
| 41 |  Phemex |
QNT/USDT | $74.70 | $340,648 | 14:57:09 22/04/2026 |
| 42 | Hotcoin |
QNT/USDT | $74.87 | $330,126 | 14:57:10 22/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $74.71 | $311,809 | 15:00:15 22/04/2026 |
| 44 |  Bitget |
QNT/USDT | $74.69 | $311,722 | 14:54:16 22/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $74.79 | $258,592 | 14:57:18 22/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $74.88 | $248,517 | 14:57:11 22/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $74.91 | $234,086 | 15:00:08 22/04/2026 |
| 48 |  Hibt |
QNT/USDT | $74.85 | $233,133 | 14:57:09 22/04/2026 |
| 49 | LBank |
QNT/USDT | $74.85 | $227,696 | 14:57:12 22/04/2026 |
| 50 | YUBIT |
QNT/USDT | $74.77 | $221,349 | 14:57:15 22/04/2026 |
| 51 | Phemex |
QNT/USDT | $74.77 | $219,668 | 14:57:15 22/04/2026 |
| 52 |  BitDelta |
QNT/USDT | $74.81 | $212,672 | 15:00:08 22/04/2026 |
| 53 | FameEX |
QNT/USDT | $74.94 | $206,488 | 14:57:07 22/04/2026 |
| 54 | EagleX |
QNT/USDT | $74.80 | $205,475 | 15:00:15 22/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $74.85 | $196,568 | 14:57:13 22/04/2026 |
| 56 |  Kraken |
QNT/USD | $74.90 | $196,238 | 14:59:24 22/04/2026 |
| 57 | Bybit |
QNT/USDT | $74.96 | $192,158 | 14:54:10 22/04/2026 |
| 58 | BlockFin |
QNT/USDT | $74.87 | $187,950 | 14:57:11 22/04/2026 |
| 59 | Ourbit |
QNT/USDT | $74.90 | $179,173 | 14:57:11 22/04/2026 |
| 60 |  GroveX |
QNT/USDT | $74.88 | $170,526 | 15:00:09 22/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $74.81 | $168,123 | 15:00:16 22/04/2026 |
| 62 | ASTX |
QNT/USDT | $74.91 | $159,675 | 15:00:10 22/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $75.19 | $148,507 | 14:57:11 22/04/2026 |
| 64 | Binance |
QNT/USDC | $74.84 | $139,107 | 14:56:54 22/04/2026 |
| 65 |  KuCoin |
QNT/USDT | $74.87 | $122,240 | 14:54:53 22/04/2026 |
| 66 |  CoinTR |
QNT/TRY | $74.84 | $117,456 | 14:54:08 22/04/2026 |
| 67 | Bitunix |
QNT/USDT | $74.86 | $117,218 | 14:57:09 22/04/2026 |
| 68 | BloFin |
QNT/USDT | $74.87 | $112,830 | 14:57:11 22/04/2026 |
| 69 |  Gate |
QNT/USDT | $74.88 | $102,238 | 14:56:54 22/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $74.89 | $101,408 | 15:00:13 22/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.61 | $99,562.46 | 14:51:11 22/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $74.80 | $88,740.54 | 14:57:09 22/04/2026 |
| 73 | CoinTR |
QNT/USDT | $74.84 | $88,038.37 | 14:54:08 22/04/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $74.92 | $83,322.21 | 15:00:13 22/04/2026 |
| 75 |  BingX |
QNT/USDT | $74.79 | $82,127.20 | 14:54:08 22/04/2026 |
| 76 | Koinbay |
QNT/USDT | $74.86 | $76,980.20 | 14:54:10 22/04/2026 |
| 77 |  idax exchange |
QNT/USDT | $74.90 | $75,845.18 | 15:00:12 22/04/2026 |
| 78 |  WHXEX |
QNT/USDT | $74.90 | $75,631.28 | 15:00:09 22/04/2026 |
| 79 |  MGBX |
QNT/USDT | $74.88 | $74,850.54 | 15:00:09 22/04/2026 |
| 80 | Gate |
QNT/USDT | $74.76 | $74,517.57 | 14:54:19 22/04/2026 |
| 81 |  BVOX |
QNT/USDT | $74.84 | $73,636.68 | 14:57:07 22/04/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $74.87 | $72,677.04 | 14:54:09 22/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $74.89 | $71,241.31 | 14:57:11 22/04/2026 |
| 84 | Pionex |
QNT/USDT | $74.87 | $68,730.83 | 14:57:12 22/04/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $74.95 | $65,960.99 | 14:57:10 22/04/2026 |
| 86 |  CoinEx |
QNT/USDT | $74.86 | $61,496.91 | 14:59:53 22/04/2026 |
| 87 |  Picol |
QNT/USDT | $74.90 | $60,453.01 | 15:00:11 22/04/2026 |
| 88 |  XXKK |
QNT/USDT | $74.92 | $57,680.64 | 15:00:10 22/04/2026 |
| 89 |  Zoomex |
QNT/USDT | $74.96 | $57,645.01 | 14:57:15 22/04/2026 |
| 90 | MEXC |
QNT/USDT | $74.85 | $57,309.69 | 14:57:08 22/04/2026 |
| 91 | MEXC |
QNT/USDC | $74.90 | $56,328.50 | 14:57:08 22/04/2026 |
| 92 | Kraken |
QNT/EUR | $74.95 | $54,360.17 | 14:59:54 22/04/2026 |
| 93 | Bitrue |
QNT/USDT | $74.80 | $54,202.16 | 14:57:08 22/04/2026 |
| 94 |  Bit2Me |
QNT/EUR | $74.95 | $52,548.23 | 14:57:11 22/04/2026 |
| 95 |  BitTap |
QNT/USDT | $74.78 | $52,269.63 | 14:57:16 22/04/2026 |
| 96 | Bitrue |
QNT/XRP | $74.79 | $51,296.62 | 14:57:08 22/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $74.85 | $50,770.96 | 14:54:07 22/04/2026 |
| 98 |  Azbit |
QNT/USDT | $74.84 | $50,459.20 | 14:57:10 22/04/2026 |
| 99 | Cofinex |
QNT/USDT | $74.81 | $50,274.36 | 15:00:07 22/04/2026 |
| 100 | Bitrue |
QNT/USDC | $74.88 | $49,248.79 | 14:57:08 22/04/2026 |
| 101 |  Niza.io |
QNT/USD | $74.90 | $48,255.08 | 14:57:10 22/04/2026 |
| 102 |  ZKE |
QNT/USDT | $74.90 | $45,507.11 | 15:00:10 22/04/2026 |
| 103 | KCEX |
QNT/USDT | $74.86 | $43,442.37 | 14:57:10 22/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/USDT | $74.86 | $42,348.98 | 14:59:53 22/04/2026 |
| 105 | Binance |
QNT/BTC | $74.91 | $40,230.46 | 14:56:54 22/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $74.86 | $40,181.45 | 14:57:08 22/04/2026 |
| 107 |  PointPay |
QNT/USDT | $74.96 | $38,289.75 | 14:57:11 22/04/2026 |
| 108 |  Cryptomus |
QNT/USDT | $74.85 | $36,783.86 | 14:57:07 22/04/2026 |
| 109 | KuCoin |
QNT/USDT | $74.83 | $36,427.48 | 14:57:19 22/04/2026 |
| 110 |  Coinstore |
QNT/USDT | $74.87 | $36,356.47 | 14:57:08 22/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $74.81 | $34,632.97 | 15:00:12 22/04/2026 |
| 112 | BtcTurk | Kripto |
QNT/TRY | $74.51 | $33,846.67 | 14:59:53 22/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $74.80 | $30,679.92 | 15:00:16 22/04/2026 |
| 114 |  WEEX |
QNT/USDT | $74.85 | $30,377.35 | 14:57:12 22/04/2026 |
| 115 | Bitget |
QNT/USDT | $74.79 | $30,043.12 | 14:54:11 22/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.94 | $27,076.63 | 13:17:11 22/04/2026 |
| 117 | Koinpark |
QNT/INR | $77.15 | $26,604.64 | 14:57:08 22/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $74.87 | $22,419.00 | 15:00:08 22/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $74.87 | $19,207.97 | 14:57:10 22/04/2026 |
| 120 |  Paribu |
QNT/TRY | $75.24 | $18,667.47 | 15:02:53 22/04/2026 |
| 121 | CoinEx |
QNT/USDC | $74.87 | $17,636.17 | 14:59:53 22/04/2026 |
| 122 | WhiteBIT |
QNT/USDC | $74.95 | $14,866.30 | 14:57:11 22/04/2026 |
| 123 |  Gemini |
QNT/USD | $74.85 | $14,189.61 | 14:59:53 22/04/2026 |
| 124 | Niza.io |
QNT/EUR | $74.95 | $13,397.82 | 14:57:10 22/04/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $74.72 | $12,983.32 | 14:56:59 22/04/2026 |
| 126 |  ADEN |
QNT/USDT | $74.77 | $11,247.06 | 15:03:46 22/04/2026 |
| 127 |  NexDAX |
QNT/USDT | $74.78 | $10,609.76 | 14:57:10 22/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $74.94 | $8,577.74 | 14:57:09 22/04/2026 |
| 129 |  PrimeXBT |
QNT/USDT | $74.77 | $7,192.79 | 15:00:16 22/04/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $74.95 | $6,192.18 | 14:54:11 22/04/2026 |
| 131 |  Bitso |
QNT/USD | $74.94 | $5,150.22 | 14:59:23 22/04/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $75.14 | $3,243.96 | 14:57:11 22/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $74.85 | $2,230.20 | 14:57:10 22/04/2026 |
| 134 |  Bitkub |
QNT/THB | $73.97 | $1,475.15 | 14:54:08 22/04/2026 |
| 135 |  Dzengi.com |
QNT/USD | $74.75 | $1,277.86 | 15:00:11 22/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $74.61 | $1,238.11 | 14:54:47 22/04/2026 |
| 137 |  Binance.US |
QNT/USDT | $74.44 | $1,143.50 | 14:59:53 22/04/2026 |
| 138 |  Coinmetro |
QNT/EUR | $74.87 | $969.01 | 15:00:09 22/04/2026 |
| 139 |  TRIV |
QNT/IDR | $75.03 | $958.56 | 15:00:12 22/04/2026 |
| 140 | TRIV |
QNT/USDT | $74.88 | $956.67 | 15:00:12 22/04/2026 |
| 141 |  Indodax |
QNT/IDR | $75.19 | $910.83 | 15:02:54 22/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $74.49 | $706.06 | 14:54:08 22/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $74.61 | $650.13 | 14:57:12 22/04/2026 |
| 144 |  Ndax |
QNT/CAD | $73.65 | $638.19 | 15:00:08 22/04/2026 |
| 145 |  5DAX |
QNT/USDT | $74.80 | $624.09 | 15:00:16 22/04/2026 |
| 146 |  Binance TH |
QNT/USDT | $74.85 | $230.60 | 14:57:11 22/04/2026 |
| 147 | CoinDCX |
QNT/USDT | $74.88 | $180.09 | 14:54:08 22/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $129.90 | $132.87 | 15:00:12 22/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $74.96 | $42.60 | 14:57:10 22/04/2026 |
| 150 |  CEX.IO |
QNT/USDC | $74.96 | $30.50 | 14:57:11 22/04/2026 |
| 151 | CEX.IO |
QNT/USDT | $74.92 | $22.36 | 14:57:11 22/04/2026 |
| 152 | CEX.IO |
QNT/EUR | $75.07 | $22.12 | 14:57:11 22/04/2026 |
| 153 | CEX.IO |
QNT/USD | $74.93 | $18.94 | 14:57:11 22/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $73.95 | $16.62 | 15:00:07 22/04/2026 |
| 155 |  zondacrypto |
QNT/USDC | $75.99 | $14.64 | 15:00:08 22/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,326.46 | $14.42 | 21:08:59 20/04/2026 |
| 157 |  Unocoin |
QNT/INR | $106.61 | $10.66 | 14:57:09 22/04/2026 |
| 158 | Crypto.com Exchange |
QNT/USD | $73.45 | $5.14 | 14:57:16 22/04/2026 |
| 159 |  WazirX |
QNT/USDT | $73.81 | $2.14 | 15:00:08 22/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $73.18 | $1.61 | 15:00:15 22/04/2026 |
| 161 | WazirX |
QNT/INR | $60.77 | $0.9723 | 15:00:08 22/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.87 | $0.000001270 | 15:00:09 22/04/2026 |
| 163 | Coinmetro |
QNT/USD | $74.87 | $0.000001270 | 15:00:09 22/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $74.87 | $0.000001270 | 15:00:09 22/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.81 | $0 | 15:00:11 22/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:00:11 22/04/2026 |
| 167 | HitBTC |
QNT/USDT | $77.01 | $0 | 15:00:11 22/04/2026 |
| 168 |  ZebPay |
QNT/INR | $78.31 | $0 | 14:54:11 22/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $76.40 | $0 | 14:54:08 22/04/2026 |
| 170 |  CoinJar |
QNT/AUD | $75.41 | $0 | 15:00:34 22/04/2026 |
| 171 | CoinJar |
QNT/GBP | $74.38 | $0 | 15:00:34 22/04/2026 |
| 172 | CoinJar |
QNT/USD | $75.30 | $0 | 15:00:34 22/04/2026 |
| 173 | CoinJar |
QNT/USDC | $73.24 | $0 | 15:00:34 22/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $74.80 | $0 | 14:57:10 22/04/2026 |
| 175 |  Giottus |
QNT/USDT | $74.90 | $0 | 14:45:08 22/04/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.07 | $0 | 15:00:09 22/04/2026 |
| 177 |  Gate US |
QNT/USDT | $74.91 | $0 | 15:00:09 22/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,531,554 với tỷ giá $74.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.