Quant QNT
Xếp hạng #61
12:24:00 18/07/2026
Giá Quant (QNT)
$64.77 1.33%
0.001014 BTC
1,712,338 VND
Thấp: $63.63
Cao: $67.71
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.64 | $46,261,070 | 12:00:16 18/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.59 | $6,778,449 | 12:00:16 18/07/2026 |
| 3 |  Binance |
QNT/USDT | $64.69 | $4,138,658 | 11:54:17 18/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.68 | $3,740,289 | 11:57:16 18/07/2026 |
| 5 |  FameEX |
QNT/USDT | $64.68 | $3,217,314 | 11:57:17 18/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.68 | $3,013,359 | 11:57:18 18/07/2026 |
| 7 |  BlockFin |
QNT/USDT | $64.63 | $2,678,399 | 12:00:15 18/07/2026 |
| 8 |  KCEX |
QNT/USDT | $64.69 | $2,613,614 | 11:57:15 18/07/2026 |
| 9 |  Batonex |
QNT/USDT | $64.65 | $2,564,089 | 12:00:16 18/07/2026 |
| 10 |  LBank |
QNT/USDT | $64.68 | $2,323,264 | 11:57:17 18/07/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $64.75 | $2,267,483 | 12:00:08 18/07/2026 |
| 12 |  BTCC |
QNT/USDT | $64.77 | $2,252,426 | 11:57:16 18/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $64.69 | $2,001,768 | 11:57:17 18/07/2026 |
| 14 |  AEGET |
QNT/USDT | $64.64 | $1,804,147 | 12:00:17 18/07/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.66 | $1,421,861 | 11:57:15 18/07/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $64.67 | $1,354,532 | 11:57:15 18/07/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $64.63 | $1,270,350 | 12:00:17 18/07/2026 |
| 18 |  Bybit |
QNT/USDT | $64.67 | $1,115,998 | 11:54:17 18/07/2026 |
| 19 |  BitDelta |
QNT/USDT | $64.80 | $1,082,056 | 12:00:08 18/07/2026 |
| 20 | Binance |
QNT/USDT | $64.76 | $940,659 | 11:56:42 18/07/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $64.81 | $902,578 | 11:57:00 18/07/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,105 | 12:00:17 18/07/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $64.61 | $898,321 | 12:00:10 18/07/2026 |
| 24 |  BitMart |
QNT/USDT | $64.77 | $734,291 | 11:57:07 18/07/2026 |
| 25 |  MEXC |
QNT/USDT | $64.69 | $675,782 | 11:57:16 18/07/2026 |
| 26 |  YUBIT |
QNT/USDT | $64.68 | $625,128 | 11:57:15 18/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $64.63 | $603,012 | 11:57:20 18/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $64.62 | $510,650 | 12:00:18 18/07/2026 |
| 29 |  EasiCoin |
QNT/USDT | $64.65 | $498,811 | 12:00:16 18/07/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $64.76 | $497,485 | 12:00:08 18/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $64.69 | $478,368 | 11:57:41 18/07/2026 |
| 32 | BTCC |
QNT/USDT | $64.76 | $470,300 | 11:57:10 18/07/2026 |
| 33 |  4E |
QNT/USDT | $64.78 | $465,606 | 11:57:11 18/07/2026 |
| 34 |  YEX |
QNT/USDT | $64.76 | $465,268 | 12:00:08 18/07/2026 |
| 35 |  Bitvavo |
QNT/EUR | $64.71 | $462,618 | 11:57:12 18/07/2026 |
| 36 |  KuCoin |
QNT/USDT | $64.58 | $453,523 | 11:51:11 18/07/2026 |
| 37 | BlockFin |
QNT/USDT | $64.73 | $398,732 | 12:00:08 18/07/2026 |
| 38 |  Websea |
QNT/USDT | $64.64 | $392,654 | 11:45:11 18/07/2026 |
| 39 |  Phemex |
QNT/USDT | $64.88 | $371,561 | 11:57:08 18/07/2026 |
| 40 |  Bitrue |
QNT/USDT | $64.68 | $369,564 | 11:57:17 18/07/2026 |
| 41 | YUBIT |
QNT/USDT | $64.75 | $350,109 | 11:57:07 18/07/2026 |
| 42 | Bybit |
QNT/USDT | $64.77 | $326,101 | 11:54:13 18/07/2026 |
| 43 |  Kraken |
QNT/USD | $64.71 | $320,999 | 11:59:54 18/07/2026 |
| 44 |  Pionex |
QNT/USDT | $64.69 | $313,398 | 11:57:16 18/07/2026 |
| 45 | WhiteBIT |
QNT/USDT | $64.80 | $311,225 | 11:57:07 18/07/2026 |
| 46 | Phemex |
QNT/USDT | $64.69 | $298,283 | 11:57:16 18/07/2026 |
| 47 |  Bitget |
QNT/USDT | $64.70 | $277,171 | 11:54:15 18/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $64.69 | $277,147 | 12:00:15 18/07/2026 |
| 49 |  BitradeX |
QNT/USDT | $64.77 | $275,143 | 11:57:07 18/07/2026 |
| 50 | Hotcoin |
QNT/USDT | $64.78 | $273,595 | 11:57:08 18/07/2026 |
| 51 |  Bitunix |
QNT/USDT | $64.69 | $271,642 | 11:54:16 18/07/2026 |
| 52 |  x.me Exchange |
QNT/USDT | $64.69 | $248,894 | 11:57:18 18/07/2026 |
| 53 |  BloFin |
QNT/USDT | $64.67 | $247,736 | 11:57:16 18/07/2026 |
| 54 | BloFin |
QNT/USDT | $64.83 | $237,254 | 11:57:07 18/07/2026 |
| 55 |  Azbit |
QNT/USDT | $64.59 | $215,315 | 11:48:11 18/07/2026 |
| 56 |  Bitbase |
QNT/USDT | $64.57 | $210,999 | 11:48:20 18/07/2026 |
| 57 | LBank |
QNT/USDT | $64.85 | $198,021 | 11:57:12 18/07/2026 |
| 58 |  Hibt |
QNT/USDT | $64.59 | $188,072 | 11:48:09 18/07/2026 |
| 59 | KuCoin |
QNT/USDT | $64.63 | $180,940 | 11:54:19 18/07/2026 |
| 60 | FameEX |
QNT/USDT | $64.76 | $174,110 | 11:57:10 18/07/2026 |
| 61 | Bitbase |
QNT/USDT | $64.77 | $159,655 | 11:57:10 18/07/2026 |
| 62 | Ourbit |
QNT/USDT | $64.85 | $151,355 | 11:57:10 18/07/2026 |
| 63 |  Cryptomus |
QNT/USDT | $64.74 | $141,057 | 12:00:07 18/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.07 | $133,829 | 11:47:47 18/07/2026 |
| 65 |  GroveX |
QNT/USDT | $64.76 | $121,920 | 12:00:10 18/07/2026 |
| 66 |  Gate |
QNT/USDT | $64.73 | $117,029 | 11:56:54 18/07/2026 |
| 67 | WhiteBIT |
QNT/USDC | $64.55 | $114,494 | 11:57:07 18/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $64.78 | $110,827 | 11:57:12 18/07/2026 |
| 69 |  NexDAX |
QNT/USDT | $64.63 | $101,846 | 12:00:08 18/07/2026 |
| 70 | Binance |
QNT/USDC | $64.70 | $100,539 | 11:56:42 18/07/2026 |
| 71 |  Zoomex |
QNT/USDT | $64.77 | $97,764.99 | 11:57:10 18/07/2026 |
| 72 | ASTX |
QNT/USDT | $64.72 | $96,438.06 | 12:00:10 18/07/2026 |
| 73 | Bitunix |
QNT/USDT | $64.77 | $92,132.19 | 11:54:07 18/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $64.75 | $91,922.94 | 11:57:11 18/07/2026 |
| 75 |  Crypto.com Exchange |
QNT/USD | $64.85 | $89,802.48 | 11:54:07 18/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $64.79 | $86,742.55 | 11:57:12 18/07/2026 |
| 77 |  idax exchange |
QNT/USDT | $64.77 | $85,168.35 | 12:00:11 18/07/2026 |
| 78 |  WHXEX |
QNT/USDT | $64.77 | $84,965.03 | 12:00:09 18/07/2026 |
| 79 | Koinbay |
QNT/USDT | $64.77 | $84,337.59 | 11:57:09 18/07/2026 |
| 80 |  Niza.io |
QNT/USD | $64.71 | $81,280.08 | 12:00:07 18/07/2026 |
| 81 |  XBO.com |
QNT/USDT | $64.68 | $74,413.00 | 11:54:07 18/07/2026 |
| 82 |  BingX |
QNT/USDT | $64.80 | $70,253.26 | 11:57:11 18/07/2026 |
| 83 |  BVOX |
QNT/USDT | $64.76 | $66,801.49 | 11:57:10 18/07/2026 |
| 84 |  PointPay |
QNT/USDT | $64.77 | $64,895.18 | 11:57:07 18/07/2026 |
| 85 |  Bitstamp by Robinhood |
QNT/USD | $64.69 | $63,132.75 | 11:59:23 18/07/2026 |
| 86 |  BtcTurk | Kripto |
QNT/USDT | $64.68 | $62,135.21 | 11:59:53 18/07/2026 |
| 87 | Pionex |
QNT/USDT | $64.77 | $60,279.19 | 11:57:11 18/07/2026 |
| 88 |  MGBX |
QNT/USDT | $64.76 | $59,806.76 | 11:57:12 18/07/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $64.76 | $59,566.17 | 11:51:08 18/07/2026 |
| 90 | MEXC |
QNT/USDC | $64.75 | $55,874.34 | 11:54:07 18/07/2026 |
| 91 | BtcTurk | Kripto |
QNT/TRY | $65.04 | $55,843.56 | 11:59:53 18/07/2026 |
| 92 | MEXC |
QNT/USDT | $64.78 | $54,069.76 | 11:57:11 18/07/2026 |
| 93 |  Picol |
QNT/USDT | $64.78 | $53,115.20 | 12:00:08 18/07/2026 |
| 94 |  XXKK |
QNT/USDT | $64.78 | $52,198.59 | 11:57:10 18/07/2026 |
| 95 |  ZKE |
QNT/USDT | $64.77 | $50,979.02 | 12:00:09 18/07/2026 |
| 96 | Cofinex |
QNT/USDT | $64.78 | $50,367.01 | 12:00:07 18/07/2026 |
| 97 | Bitrue |
QNT/USDC | $64.79 | $47,878.67 | 11:57:08 18/07/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $64.64 | $46,393.57 | 12:00:16 18/07/2026 |
| 99 | Bitget |
QNT/USDT | $64.79 | $45,090.52 | 11:54:53 18/07/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $64.78 | $45,047.57 | 12:00:08 18/07/2026 |
| 101 |  Bitbaby |
QNT/USDT | $64.78 | $44,051.94 | 11:57:10 18/07/2026 |
| 102 |  BitTap |
QNT/USDT | $64.68 | $43,851.65 | 12:00:25 18/07/2026 |
| 103 |  Bitcoiva |
QNT/USDT | $64.76 | $43,662.60 | 12:00:10 18/07/2026 |
| 104 | Bitrue |
QNT/XRP | $64.69 | $42,005.92 | 11:57:08 18/07/2026 |
| 105 |  LATOKEN |
QNT/USDT | $64.73 | $41,723.20 | 11:57:11 18/07/2026 |
| 106 | Kraken |
QNT/EUR | $64.78 | $41,643.37 | 11:59:24 18/07/2026 |
| 107 |  Bit2Me |
QNT/EUR | $64.77 | $41,523.08 | 11:57:10 18/07/2026 |
| 108 | KCEX |
QNT/USDT | $64.79 | $40,475.15 | 11:57:12 18/07/2026 |
| 109 |  Koinpark |
QNT/USDT | $64.77 | $40,268.03 | 12:00:07 18/07/2026 |
| 110 |  Paribu |
QNT/TRY | $64.81 | $39,767.26 | 11:59:23 18/07/2026 |
| 111 |  BYDFi |
QNT/USDT | $64.77 | $37,686.92 | 12:00:08 18/07/2026 |
| 112 | Binance |
QNT/BTC | $64.77 | $36,962.31 | 11:56:54 18/07/2026 |
| 113 | Gate |
QNT/USDT | $64.63 | $35,304.92 | 11:54:19 18/07/2026 |
| 114 | Bitrue |
QNT/USDT | $64.67 | $32,303.18 | 11:57:08 18/07/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $64.83 | $28,251.52 | 11:54:07 18/07/2026 |
| 116 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 117 | Koinpark |
QNT/INR | $67.28 | $25,689.25 | 12:00:07 18/07/2026 |
| 118 |  Bitkub |
QNT/THB | $64.19 | $25,554.84 | 11:57:11 18/07/2026 |
| 119 | Bitcastle |
QNT/USDT | $64.75 | $25,152.41 | 12:00:08 18/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $64.78 | $19,943.60 | 11:59:53 18/07/2026 |
| 121 |  WEEX |
QNT/USDT | $64.76 | $16,952.51 | 11:57:08 18/07/2026 |
| 122 |  Coinstore |
QNT/USDT | $64.51 | $11,744.23 | 11:57:07 18/07/2026 |
| 123 | Niza.io |
QNT/EUR | $64.78 | $10,550.10 | 12:00:07 18/07/2026 |
| 124 |  Dzengi.com |
QNT/USD | $64.56 | $8,998.48 | 11:57:07 18/07/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $64.67 | $5,641.87 | 12:00:07 18/07/2026 |
| 126 |  CoinDCX |
QNT/INR | $67.94 | $4,180.28 | 12:00:10 18/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $64.63 | $3,885.76 | 11:57:00 18/07/2026 |
| 128 |  Bitlo |
QNT/TRY | $64.87 | $3,654.08 | 11:57:11 18/07/2026 |
| 129 |  Gemini |
QNT/USD | $65.16 | $3,175.99 | 11:59:54 18/07/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $64.75 | $2,594.38 | 11:22:47 18/07/2026 |
| 131 | CoinEx |
QNT/USDC | $64.75 | $2,358.43 | 11:59:53 18/07/2026 |
| 132 |  Binance TH |
QNT/USDT | $64.76 | $1,571.98 | 11:57:11 18/07/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $64.41 | $1,343.47 | 10:42:26 18/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.68 | $1,326.57 | 07:49:59 18/07/2026 |
| 135 |  Bitso |
QNT/USD | $64.97 | $1,191.62 | 11:59:23 18/07/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $66.82 | $969.44 | 11:59:53 18/07/2026 |
| 137 |  TRIV |
QNT/IDR | $64.98 | $589.92 | 12:00:17 18/07/2026 |
| 138 | TRIV |
QNT/USDT | $64.77 | $587.99 | 12:00:17 18/07/2026 |
| 139 |  5DAX |
QNT/USDT | $64.62 | $520.86 | 12:00:16 18/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,840.48 | $503.43 | 11:09:23 18/07/2026 |
| 141 | CoinDCX |
QNT/USDT | $64.76 | $489.54 | 12:00:10 18/07/2026 |
| 142 |  Indodax |
QNT/IDR | $64.49 | $441.49 | 11:59:53 18/07/2026 |
| 143 |  WazirX |
QNT/USDT | $66.05 | $387.57 | 12:00:08 18/07/2026 |
| 144 |  Bancor Network |
QNT/BNT | $67.27 | $292.15 | 11:57:09 18/07/2026 |
| 145 |  Binance.US |
QNT/USDT | $68.34 | $134.33 | 11:59:53 18/07/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $64.76 | $100.66 | 11:57:10 18/07/2026 |
| 147 |  Ndax |
QNT/CAD | $67.29 | $76.23 | 12:00:07 18/07/2026 |
| 148 | WazirX |
QNT/INR | $65.84 | $64.72 | 12:00:08 18/07/2026 |
| 149 |  CEX.IO |
QNT/USD | $64.86 | $41.47 | 11:57:07 18/07/2026 |
| 150 | CEX.IO |
QNT/USDT | $64.83 | $27.27 | 11:57:07 18/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $65.05 | $22.39 | 11:57:07 18/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,821.75 | $18.40 | 07:04:23 18/07/2026 |
| 153 | CEX.IO |
QNT/USDC | $64.85 | $18.21 | 11:57:07 18/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $65.66 | $13.58 | 12:00:09 18/07/2026 |
| 155 |  Unocoin |
QNT/INR | $103.47 | $10.35 | 12:00:07 18/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $66.00 | $3.63 | 12:00:08 18/07/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $64.61 | $0.9045 | 12:00:12 18/07/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.56 | $0.00000001000 | 12:00:08 18/07/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.33 | $0.00000001000 | 12:00:08 18/07/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:08 18/07/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 12:00:08 18/07/2026 |
| 162 |  HitBTC |
QNT/BTC | $60.87 | $0 | 12:00:08 18/07/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 12:00:08 18/07/2026 |
| 164 | HitBTC |
QNT/USDT | $66.47 | $0 | 12:00:08 18/07/2026 |
| 165 |  ZebPay |
QNT/INR | $67.49 | $0 | 12:00:07 18/07/2026 |
| 166 |  CoinJar |
QNT/AUD | $64.37 | $0 | 12:00:27 18/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.65 | $0 | 12:00:27 18/07/2026 |
| 168 | CoinJar |
QNT/USD | $64.60 | $0 | 12:00:27 18/07/2026 |
| 169 | CoinJar |
QNT/USDC | $64.46 | $0 | 12:00:27 18/07/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.70 | $0 | 11:57:10 18/07/2026 |
| 171 |  Giottus |
QNT/USDT | $64.63 | $0 | 11:39:08 18/07/2026 |
| 172 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 173 |  ADEN |
QNT/USDT | $64.47 | $0 | 12:00:53 18/07/2026 |
| 174 |  Gate US |
QNT/USDT | $64.79 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,261,070 với tỷ giá $64.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.