Quant QNT
Xếp hạng #62
02:49:00 02/08/2026
Giá Quant (QNT)
$61.20 1.94%
0.0009800 BTC
1,609,323 VND
Thấp: $59.92
Cao: $62.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $61.09 | $14,916,068 | 02:00:15 02/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $60.95 | $4,798,464 | 01:57:17 02/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $61.05 | $3,026,859 | 02:00:09 02/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $60.86 | $2,572,098 | 01:48:19 02/08/2026 |
| 6 |  Binance |
QNT/USDT | $60.94 | $2,530,714 | 01:54:17 02/08/2026 |
| 7 |  Batonex |
QNT/USDT | $61.13 | $2,304,875 | 02:00:16 02/08/2026 |
| 8 |  Toobit |
QNT/USDT | $60.96 | $2,241,207 | 01:57:16 02/08/2026 |
| 9 |  KCEX |
QNT/USDT | $60.95 | $1,750,549 | 01:57:15 02/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,681 | 01:54:15 02/08/2026 |
| 11 |  BitDelta |
QNT/USDT | $61.11 | $1,336,593 | 02:00:07 02/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $61.13 | $1,330,133 | 02:00:15 02/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $60.96 | $1,273,335 | 01:57:17 02/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.12 | $1,146,495 | 02:00:16 02/08/2026 |
| 15 |  BTCC |
QNT/USDT | $60.99 | $1,107,489 | 01:57:15 02/08/2026 |
| 16 |  FameEX |
QNT/USDT | $60.96 | $1,068,149 | 01:57:19 02/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,146 | 02:00:17 02/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $61.27 | $832,226 | 02:00:09 02/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.86 | $520,706 | 01:57:15 02/08/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $60.93 | $503,267 | 02:00:08 02/08/2026 |
| 21 |  MEXC |
QNT/USDT | $60.95 | $476,189 | 01:57:16 02/08/2026 |
| 22 |  AEGET |
QNT/USDT | $60.96 | $465,419 | 01:57:16 02/08/2026 |
| 23 | Binance |
QNT/USDT | $60.98 | $446,624 | 01:56:42 02/08/2026 |
| 24 |  Bybit |
QNT/USDT | $60.79 | $370,748 | 01:54:17 02/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $60.90 | $346,330 | 01:57:19 02/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $60.92 | $327,924 | 01:56:30 02/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $60.96 | $318,241 | 01:57:41 02/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $60.94 | $281,554 | 01:57:17 02/08/2026 |
| 29 |  Phemex |
QNT/USDT | $60.90 | $281,372 | 01:57:08 02/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $61.01 | $254,387 | 02:00:18 02/08/2026 |
| 31 |  Bitunix |
QNT/USDT | $60.95 | $248,798 | 01:57:18 02/08/2026 |
| 32 | BlockFin |
QNT/USDT | $61.08 | $243,741 | 02:00:07 02/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $61.00 | $241,096 | 01:48:13 02/08/2026 |
| 34 |  BitradeX |
QNT/USDT | $61.00 | $228,807 | 01:57:08 02/08/2026 |
| 35 | BTCC |
QNT/USDT | $60.99 | $223,314 | 01:57:12 02/08/2026 |
| 36 |  4E |
QNT/USDT | $60.99 | $221,079 | 01:57:09 02/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $60.95 | $206,504 | 01:57:11 02/08/2026 |
| 38 |  Websea |
QNT/USDT | $60.98 | $205,606 | 01:45:11 02/08/2026 |
| 39 |  Pionex |
QNT/USDT | $60.95 | $201,554 | 01:57:15 02/08/2026 |
| 40 |  YEX |
QNT/USDT | $61.10 | $198,885 | 02:00:08 02/08/2026 |
| 41 |  Cofinex |
QNT/USDT | $60.96 | $191,797 | 02:00:17 02/08/2026 |
| 42 |  Bitget |
QNT/USDT | $60.72 | $190,986 | 01:54:16 02/08/2026 |
| 43 |  Kraken |
QNT/USD | $61.09 | $170,833 | 01:59:24 02/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $60.96 | $162,891 | 01:57:18 02/08/2026 |
| 45 | YUBIT |
QNT/USDT | $60.95 | $157,203 | 01:57:15 02/08/2026 |
| 46 |  Bitvavo |
QNT/EUR | $61.14 | $156,370 | 01:57:13 02/08/2026 |
| 47 | LBank |
QNT/USDT | $61.01 | $154,655 | 01:57:10 02/08/2026 |
| 48 |  Bitbase |
QNT/USDT | $60.80 | $149,188 | 01:51:17 02/08/2026 |
| 49 |  BloFin |
QNT/USDT | $60.96 | $145,493 | 01:54:07 02/08/2026 |
| 50 | Phemex |
QNT/USDT | $60.95 | $145,175 | 01:57:16 02/08/2026 |
| 51 |  EasiCoin |
QNT/USDT | $61.10 | $142,820 | 02:00:16 02/08/2026 |
| 52 | Bitbase |
QNT/USDT | $60.87 | $127,997 | 01:51:11 02/08/2026 |
| 53 | BloFin |
QNT/USDT | $60.91 | $122,685 | 01:54:16 02/08/2026 |
| 54 |  Azbit |
QNT/USDT | $60.75 | $119,718 | 01:54:11 02/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $60.99 | $110,612 | 01:57:07 02/08/2026 |
| 56 |  KuCoin |
QNT/USDT | $61.05 | $103,360 | 01:59:23 02/08/2026 |
| 57 | KuCoin |
QNT/USDT | $60.88 | $100,764 | 01:57:18 02/08/2026 |
| 58 | Bybit |
QNT/USDT | $60.96 | $96,736.48 | 01:54:11 02/08/2026 |
| 59 |  NexDAX |
QNT/USDT | $61.09 | $95,829.92 | 02:00:12 02/08/2026 |
| 60 | Ourbit |
QNT/USDT | $61.05 | $92,738.95 | 01:57:07 02/08/2026 |
| 61 |  Hibt |
QNT/USDT | $60.99 | $89,325.29 | 01:57:12 02/08/2026 |
| 62 | FameEX |
QNT/USDT | $60.98 | $87,857.01 | 01:57:07 02/08/2026 |
| 63 | Bitunix |
QNT/USDT | $61.02 | $80,100.36 | 01:57:09 02/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $61.11 | $76,900.01 | 02:00:12 02/08/2026 |
| 65 | Koinbay |
QNT/USDT | $60.99 | $76,644.20 | 01:54:12 02/08/2026 |
| 66 |  idax exchange |
QNT/USDT | $61.11 | $76,624.44 | 02:00:09 02/08/2026 |
| 67 |  GroveX |
QNT/USDT | $60.94 | $70,165.28 | 01:57:07 02/08/2026 |
| 68 |  CoinUp.io |
QNT/USDT | $60.85 | $65,351.72 | 01:51:12 02/08/2026 |
| 69 | WhiteBIT |
QNT/USDC | $60.97 | $64,838.24 | 01:57:07 02/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.33 | $62,640.55 | 01:46:59 02/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $60.95 | $61,690.22 | 01:57:07 02/08/2026 |
| 72 |  BVOX |
QNT/USDT | $60.99 | $60,902.41 | 01:57:07 02/08/2026 |
| 73 | x.me Exchange |
QNT/USDT | $61.03 | $58,241.53 | 01:57:12 02/08/2026 |
| 74 | MEXC |
QNT/USDC | $60.89 | $57,474.84 | 01:51:17 02/08/2026 |
| 75 | CZR Exchange |
QNT/USDT | $60.99 | $48,418.39 | 01:54:12 02/08/2026 |
| 76 |  Gate |
QNT/USDT | $60.84 | $47,096.35 | 01:57:19 02/08/2026 |
| 77 | ASTX |
QNT/USDT | $61.00 | $46,015.75 | 02:00:13 02/08/2026 |
| 78 |  ZKE |
QNT/USDT | $61.11 | $45,974.67 | 02:00:09 02/08/2026 |
| 79 |  Paribu |
QNT/TRY | $60.94 | $43,931.98 | 01:57:23 02/08/2026 |
| 80 |  Niza.io |
QNT/USD | $61.09 | $43,241.93 | 02:00:12 02/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.97 | $42,496.33 | 01:47:47 02/08/2026 |
| 82 |  BingX |
QNT/USDT | $61.02 | $42,246.42 | 01:57:11 02/08/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $60.99 | $41,870.10 | 02:00:08 02/08/2026 |
| 84 |  Koinpark |
QNT/USDT | $60.97 | $40,642.69 | 01:57:07 02/08/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $61.15 | $40,068.53 | 02:00:08 02/08/2026 |
| 86 |  BitTap |
QNT/USDT | $60.95 | $39,308.14 | 01:57:16 02/08/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $60.96 | $37,179.40 | 01:54:11 02/08/2026 |
| 88 |  MGBX |
QNT/USDT | $60.99 | $36,124.86 | 01:57:08 02/08/2026 |
| 89 |  Bitstamp by Robinhood |
QNT/USD | $61.47 | $36,060.72 | 01:59:23 02/08/2026 |
| 90 |  Blynex |
QNT/USDT | $61.01 | $35,892.43 | 01:42:10 02/08/2026 |
| 91 |  XBO.com |
QNT/USDT | $60.88 | $35,469.51 | 02:00:07 02/08/2026 |
| 92 | MEXC |
QNT/USDT | $60.87 | $34,299.75 | 01:51:17 02/08/2026 |
| 93 |  XXKK |
QNT/USDT | $61.03 | $34,029.15 | 01:57:07 02/08/2026 |
| 94 | Bitrue |
QNT/USDC | $61.09 | $33,971.30 | 01:57:12 02/08/2026 |
| 95 |  BtcTurk | Kripto |
QNT/USDT | $61.84 | $33,545.23 | 01:59:23 02/08/2026 |
| 96 |  LATOKEN |
QNT/USDT | $61.09 | $33,488.99 | 01:54:10 02/08/2026 |
| 97 |  Cryptomus |
QNT/USDT | $61.08 | $31,775.52 | 02:00:08 02/08/2026 |
| 98 | Pionex |
QNT/USDT | $61.01 | $31,483.55 | 01:57:12 02/08/2026 |
| 99 | EasiCoin |
QNT/USDT | $61.10 | $29,525.50 | 02:00:07 02/08/2026 |
| 100 | Bitrue |
QNT/XRP | $61.13 | $29,048.36 | 01:57:12 02/08/2026 |
| 101 | KCEX |
QNT/USDT | $61.04 | $29,044.02 | 01:57:07 02/08/2026 |
| 102 |  Zoomex |
QNT/USDT | $61.00 | $28,946.42 | 01:57:16 02/08/2026 |
| 103 | Binance |
QNT/USDC | $60.95 | $28,906.88 | 01:56:42 02/08/2026 |
| 104 |  Picol |
QNT/USDT | $61.02 | $27,770.14 | 02:00:08 02/08/2026 |
| 105 |  BYDFi |
QNT/USDT | $61.07 | $27,508.12 | 02:00:07 02/08/2026 |
| 106 | Koinpark |
QNT/INR | $64.84 | $25,657.17 | 01:57:07 02/08/2026 |
| 107 | Kraken |
QNT/EUR | $61.03 | $22,579.78 | 01:59:24 02/08/2026 |
| 108 |  Bit2Me |
QNT/EUR | $61.03 | $22,074.94 | 01:57:09 02/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $60.85 | $19,594.06 | 01:54:09 02/08/2026 |
| 110 |  PointPay |
QNT/USDT | $60.96 | $19,246.39 | 01:54:12 02/08/2026 |
| 111 | BtcTurk | Kripto |
QNT/TRY | $61.25 | $18,585.37 | 01:59:23 02/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $60.96 | $17,507.72 | 02:00:11 02/08/2026 |
| 113 | Bitrue |
QNT/USDT | $60.99 | $16,547.65 | 01:57:12 02/08/2026 |
| 114 | Gate |
QNT/USDT | $60.92 | $16,279.07 | 01:56:24 02/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $61.02 | $15,590.87 | 02:00:16 02/08/2026 |
| 116 | Binance |
QNT/BTC | $61.08 | $13,435.17 | 01:56:42 02/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $60.97 | $12,100.54 | 01:59:53 02/08/2026 |
| 118 |  Dzengi.com |
QNT/USD | $60.75 | $9,666.42 | 01:57:07 02/08/2026 |
| 119 |  WEEX |
QNT/USDT | $60.99 | $7,785.47 | 01:57:08 02/08/2026 |
| 120 |  CoinDCX |
QNT/INR | $65.79 | $6,016.89 | 01:57:07 02/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $60.92 | $5,802.56 | 01:57:07 02/08/2026 |
| 122 | Niza.io |
QNT/EUR | $61.03 | $5,636.34 | 02:00:12 02/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $61.57 | $5,104.88 | 01:54:11 02/08/2026 |
| 124 |  Bitso |
QNT/USD | $61.40 | $4,761.70 | 01:58:54 02/08/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $60.83 | $4,604.53 | 01:57:07 02/08/2026 |
| 126 | Bitget |
QNT/USDT | $60.88 | $4,601.90 | 01:54:56 02/08/2026 |
| 127 | CoinEx |
QNT/USDC | $61.04 | $2,146.76 | 01:59:23 02/08/2026 |
| 128 |  Gemini |
QNT/USD | $61.64 | $1,704.07 | 01:59:54 02/08/2026 |
| 129 |  Ndax |
QNT/CAD | $61.26 | $1,540.22 | 01:57:13 02/08/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $61.51 | $1,314.92 | 01:56:30 02/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $61.16 | $971.04 | 01:45:59 02/08/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $61.46 | $891.64 | 00:54:18 02/08/2026 |
| 133 | CoinDCX |
QNT/USDT | $60.97 | $886.34 | 01:57:07 02/08/2026 |
| 134 |  5DAX |
QNT/USDT | $61.07 | $497.95 | 02:00:09 02/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.02 | $493.92 | 01:31:59 02/08/2026 |
| 136 |  CoinJar |
QNT/USDC | $60.61 | $484.90 | 02:00:38 02/08/2026 |
| 137 | CoinJar |
QNT/AUD | $60.47 | $483.74 | 02:00:38 02/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $61.02 | $448.16 | 02:00:08 02/08/2026 |
| 139 |  TRIV |
QNT/IDR | $61.19 | $398.93 | 02:00:09 02/08/2026 |
| 140 | TRIV |
QNT/USDT | $61.00 | $397.70 | 02:00:09 02/08/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $60.99 | $312.71 | 01:57:11 02/08/2026 |
| 142 |  Binance TH |
QNT/USDT | $60.99 | $235.89 | 01:57:07 02/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,820.01 | $226.38 | 18:46:59 01/08/2026 |
| 144 |  ZebPay |
QNT/INR | $65.08 | $221.36 | 01:57:08 02/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $60.65 | $148.08 | 01:57:08 02/08/2026 |
| 146 |  Indodax |
QNT/IDR | $61.68 | $73.32 | 01:59:24 02/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $62.47 | $72.85 | 01:59:53 02/08/2026 |
| 148 |  Bitkub |
QNT/THB | $62.54 | $52.59 | 01:57:07 02/08/2026 |
| 149 |  CEX.IO |
QNT/USDT | $61.04 | $45.20 | 01:54:07 02/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $61.32 | $28.93 | 01:54:07 02/08/2026 |
| 151 | CEX.IO |
QNT/USDC | $61.09 | $24.03 | 01:54:07 02/08/2026 |
| 152 | CEX.IO |
QNT/USD | $61.07 | $16.47 | 01:54:07 02/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,839.12 | $11.12 | 01:12:35 02/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 02:00:10 02/08/2026 |
| 155 |  GOPAX |
QNT/KRW | $68.05 | $3.74 | 02:00:12 02/08/2026 |
| 156 |  Foxbit |
QNT/BRL | $62.43 | $2.46 | 02:00:14 02/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.17 | $0.00000001000 | 02:00:08 02/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.52 | $0.00000001000 | 02:00:08 02/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:08 02/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 02:00:08 02/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $59.48 | $0 | 01:57:07 02/08/2026 |
| 162 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:57:07 02/08/2026 |
| 163 | HitBTC |
QNT/USDT | $64.01 | $0 | 01:57:07 02/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $61.93 | $0 | 01:59:23 02/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.57 | $0 | 02:00:16 02/08/2026 |
| 166 |  WazirX |
QNT/INR | $61.99 | $0 | 02:00:09 02/08/2026 |
| 167 | WazirX |
QNT/USDT | $59.85 | $0 | 02:00:09 02/08/2026 |
| 168 | CoinJar |
QNT/GBP | $61.63 | $0 | 02:00:38 02/08/2026 |
| 169 | CoinJar |
QNT/USD | $61.38 | $0 | 02:00:38 02/08/2026 |
| 170 | Tokocrypto |
QNT/USDC | $60.95 | $0 | 01:57:11 02/08/2026 |
| 171 |  Giottus |
QNT/USDT | $60.94 | $0 | 01:54:09 02/08/2026 |
| 172 |  ADEN |
QNT/USDT | $60.84 | $0 | 02:03:53 02/08/2026 |
| 173 |  Gate US |
QNT/USDT | $61.15 | $0 | 02:00:08 02/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,916,068 với tỷ giá $61.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.