Quant QNT
Xếp hạng #58
18:18:00 09/04/2026
Giá Quant (QNT)
$73.58 -2.7%
0.001034 BTC
1,977,832 VND
Thấp: $72.64
Cao: $76.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.61 | $16,622,151 | 17:57:16 09/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $73.66 | $11,934,783 | 18:00:16 09/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $73.73 | $4,470,904 | 17:54:15 09/04/2026 |
| 4 |  Binance |
QNT/USDT | $73.76 | $4,125,118 | 17:54:16 09/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $73.61 | $3,653,506 | 17:57:15 09/04/2026 |
| 6 |  BTCC |
QNT/USDT | $73.71 | $3,417,753 | 17:57:16 09/04/2026 |
| 7 |  Batonex |
QNT/USDT | $73.62 | $3,371,345 | 18:00:16 09/04/2026 |
| 8 |  FameEX |
QNT/USDT | $73.60 | $3,132,781 | 17:57:18 09/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $73.59 | $2,875,105 | 18:00:09 09/04/2026 |
| 10 |  KCEX |
QNT/USDT | $73.62 | $2,451,742 | 17:57:15 09/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $73.61 | $2,071,708 | 17:57:15 09/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $73.73 | $1,799,140 | 17:54:15 09/04/2026 |
| 13 |  Hotcoin |
QNT/USDT | $73.62 | $1,539,084 | 17:57:18 09/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $73.89 | $1,514,644 | 17:54:15 09/04/2026 |
| 15 |  Bibox |
QNT/USDT | $97.98 | $1,502,585 | 18:00:09 09/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.71 | $1,422,863 | 17:51:15 09/04/2026 |
| 17 | Binance |
QNT/USDT | $73.67 | $1,392,049 | 17:56:54 09/04/2026 |
| 18 |  MEXC |
QNT/USDT | $73.74 | $1,338,023 | 17:54:16 09/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $73.58 | $1,323,861 | 17:51:15 09/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.59 | $1,256,246 | 17:57:16 09/04/2026 |
| 21 |  Toobit |
QNT/USDT | $73.60 | $1,143,266 | 17:57:15 09/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.56 | $1,036,537 | 18:00:11 09/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,688 | 18:00:16 09/04/2026 |
| 24 |  Websea |
QNT/USDT | $73.79 | $782,713 | 17:54:12 09/04/2026 |
| 25 |  Bybit |
QNT/USDT | $73.70 | $708,949 | 17:54:16 09/04/2026 |
| 26 | BTCC |
QNT/USDT | $73.72 | $692,286 | 17:57:09 09/04/2026 |
| 27 |  4E |
QNT/USDT | $73.68 | $691,484 | 18:00:11 09/04/2026 |
| 28 |  BitMart |
QNT/USDT | $73.68 | $615,972 | 17:57:10 09/04/2026 |
| 29 |  YUBIT |
QNT/USDT | $73.60 | $578,827 | 17:57:12 09/04/2026 |
| 30 |  BloFin |
QNT/USDT | $73.61 | $575,329 | 17:57:16 09/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $73.67 | $568,157 | 17:57:19 09/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.69 | $561,811 | 18:00:10 09/04/2026 |
| 33 |  ASTX |
QNT/USDT | $73.66 | $548,119 | 18:00:16 09/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $73.80 | $543,663 | 17:57:08 09/04/2026 |
| 35 |  XXKK |
QNT/USDT | $74.45 | $511,207 | 17:57:08 09/04/2026 |
| 36 |  YEX |
QNT/USDT | $73.66 | $489,676 | 18:00:10 09/04/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $73.70 | $483,921 | 17:56:59 09/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $73.67 | $470,723 | 18:00:12 09/04/2026 |
| 39 |  Pionex |
QNT/USDT | $73.61 | $461,542 | 17:57:15 09/04/2026 |
| 40 | MEXC |
QNT/USDT | $73.68 | $447,898 | 17:51:11 09/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $73.50 | $387,879 | 18:00:17 09/04/2026 |
| 42 |  Bitget |
QNT/USDT | $73.54 | $381,253 | 17:54:16 09/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $73.53 | $344,485 | 18:00:19 09/04/2026 |
| 44 |  Phemex |
QNT/USDT | $73.82 | $341,244 | 17:57:10 09/04/2026 |
| 45 | Hotcoin |
QNT/USDT | $73.73 | $311,968 | 17:57:04 09/04/2026 |
| 46 |  Hibt |
QNT/USDT | $73.81 | $303,626 | 17:54:08 09/04/2026 |
| 47 | Phemex |
QNT/USDT | $73.62 | $298,060 | 17:57:16 09/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $73.69 | $296,503 | 18:00:08 09/04/2026 |
| 49 |  KuCoin |
QNT/USDT | $73.67 | $295,270 | 17:56:53 09/04/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $73.62 | $287,702 | 17:57:18 09/04/2026 |
| 51 | LBank |
QNT/USDT | $73.67 | $281,825 | 17:57:12 09/04/2026 |
| 52 | FameEX |
QNT/USDT | $73.70 | $275,161 | 17:57:09 09/04/2026 |
| 53 | Bybit |
QNT/USDT | $73.63 | $260,999 | 17:54:11 09/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $73.84 | $251,184 | 17:54:11 09/04/2026 |
| 55 | YUBIT |
QNT/USDT | $73.61 | $244,223 | 17:57:15 09/04/2026 |
| 56 | Ourbit |
QNT/USDT | $73.70 | $242,535 | 17:57:11 09/04/2026 |
| 57 |  Kraken |
QNT/USD | $73.69 | $237,080 | 17:59:24 09/04/2026 |
| 58 |  BitDelta |
QNT/USDT | $73.70 | $232,209 | 17:54:11 09/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $73.81 | $230,461 | 17:54:11 09/04/2026 |
| 60 | ASTX |
QNT/USDT | $73.70 | $209,345 | 18:00:13 09/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.68 | $196,612 | 18:00:16 09/04/2026 |
| 62 | BlockFin |
QNT/USDT | $73.77 | $174,686 | 17:54:11 09/04/2026 |
| 63 | KuCoin |
QNT/USDT | $73.63 | $170,914 | 17:54:21 09/04/2026 |
| 64 | Bitunix |
QNT/USDT | $73.80 | $159,806 | 17:54:11 09/04/2026 |
| 65 |  Gate |
QNT/USDT | $73.69 | $159,491 | 17:56:54 09/04/2026 |
| 66 |  BingX |
QNT/USDT | $73.72 | $146,389 | 17:57:10 09/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $73.47 | $142,713 | 17:57:10 09/04/2026 |
| 68 |  Crypto.com Exchange |
QNT/USD | $73.60 | $133,099 | 17:54:11 09/04/2026 |
| 69 |  GroveX |
QNT/USDT | $73.58 | $129,550 | 17:54:10 09/04/2026 |
| 70 |  MGBX |
QNT/USDT | $73.63 | $122,190 | 18:00:10 09/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $73.64 | $118,074 | 18:00:09 09/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.40 | $113,474 | 17:46:23 09/04/2026 |
| 73 | Gate |
QNT/USDT | $73.56 | $111,163 | 17:54:19 09/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $73.60 | $110,682 | 17:57:09 09/04/2026 |
| 75 |  CoinTR |
QNT/TRY | $73.49 | $109,262 | 18:00:08 09/04/2026 |
| 76 | BloFin |
QNT/USDT | $73.62 | $103,092 | 17:45:11 09/04/2026 |
| 77 | CoinTR |
QNT/USDT | $73.66 | $101,041 | 18:00:08 09/04/2026 |
| 78 | Binance |
QNT/USDC | $73.72 | $99,012.33 | 17:56:54 09/04/2026 |
| 79 | Pionex |
QNT/USDT | $73.68 | $93,382.49 | 17:57:11 09/04/2026 |
| 80 |  Cryptomus |
QNT/USDT | $73.67 | $91,950.76 | 18:00:07 09/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $73.67 | $91,373.11 | 18:00:12 09/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $73.66 | $91,096.49 | 18:00:09 09/04/2026 |
| 83 | Koinbay |
QNT/USDT | $73.78 | $90,294.35 | 17:54:08 09/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $73.77 | $86,010.75 | 17:54:07 09/04/2026 |
| 85 |  Picol |
QNT/USDT | $73.67 | $82,489.10 | 18:00:11 09/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $73.79 | $82,092.89 | 17:57:19 09/04/2026 |
| 87 |  Azbit |
QNT/USDT | $73.53 | $80,781.06 | 17:48:10 09/04/2026 |
| 88 |  Zoomex |
QNT/USDT | $73.63 | $78,303.84 | 17:54:10 09/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $73.60 | $75,737.26 | 17:45:11 09/04/2026 |
| 90 |  BVOX |
QNT/USDT | $73.66 | $70,677.06 | 17:57:13 09/04/2026 |
| 91 | Bitrue |
QNT/USDT | $73.70 | $64,128.42 | 17:57:08 09/04/2026 |
| 92 |  Niza.io |
QNT/USD | $73.69 | $60,190.08 | 17:57:09 09/04/2026 |
| 93 | Bitrue |
QNT/USDC | $73.59 | $58,867.41 | 17:57:08 09/04/2026 |
| 94 | MEXC |
QNT/USDC | $73.69 | $58,129.56 | 17:51:11 09/04/2026 |
| 95 |  BitTap |
QNT/USDT | $73.66 | $57,907.92 | 18:00:17 09/04/2026 |
| 96 | Bitrue |
QNT/XRP | $73.76 | $57,502.28 | 17:57:08 09/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $73.69 | $57,411.98 | 17:57:13 09/04/2026 |
| 98 |  ZKE |
QNT/USDT | $73.68 | $54,825.62 | 18:00:11 09/04/2026 |
| 99 |  PointPay |
QNT/USDT | $73.63 | $50,290.99 | 17:57:08 09/04/2026 |
| 100 | Cofinex |
QNT/USDT | $73.69 | $50,262.85 | 18:00:08 09/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $73.76 | $47,463.88 | 17:57:11 09/04/2026 |
| 102 | WhiteBIT |
QNT/USDC | $73.76 | $47,419.69 | 17:54:11 09/04/2026 |
| 103 | KCEX |
QNT/USDT | $73.70 | $45,738.81 | 17:57:13 09/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $73.33 | $44,727.07 | 17:59:53 09/04/2026 |
| 105 |  Koinpark |
QNT/USDT | $73.68 | $40,497.44 | 18:00:10 09/04/2026 |
| 106 |  WEEX |
QNT/USDT | $73.67 | $39,473.79 | 17:57:09 09/04/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $73.58 | $37,545.64 | 18:00:16 09/04/2026 |
| 108 |  Bit2Me |
QNT/EUR | $73.70 | $36,122.20 | 17:57:09 09/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $73.60 | $36,057.01 | 18:00:15 09/04/2026 |
| 110 |  Tebbit |
QNT/USDT | $73.66 | $31,475.63 | 18:00:16 09/04/2026 |
| 111 | Binance |
QNT/BTC | $73.81 | $29,895.35 | 17:56:54 09/04/2026 |
| 112 | Bitget |
QNT/USDT | $73.70 | $29,756.96 | 17:54:12 09/04/2026 |
| 113 | Kraken |
QNT/EUR | $73.70 | $29,578.23 | 17:59:55 09/04/2026 |
| 114 | Koinpark |
QNT/INR | $77.43 | $26,648.45 | 18:00:10 09/04/2026 |
| 115 |  Gemini |
QNT/USD | $74.14 | $23,843.23 | 17:59:53 09/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $73.73 | $21,855.85 | 17:54:10 09/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $73.79 | $21,577.61 | 17:59:53 09/04/2026 |
| 118 |  Paribu |
QNT/TRY | $72.90 | $15,669.03 | 17:59:23 09/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.75 | $13,890.21 | 12:13:47 09/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $73.52 | $11,955.42 | 17:54:11 09/04/2026 |
| 121 |  NexDAX |
QNT/USDT | $73.76 | $10,940.17 | 17:54:12 09/04/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $73.58 | $9,536.12 | 18:00:08 09/04/2026 |
| 123 |  Indodax |
QNT/IDR | $72.51 | $8,041.84 | 17:59:54 09/04/2026 |
| 124 | Niza.io |
QNT/EUR | $73.70 | $7,479.74 | 17:57:09 09/04/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $73.52 | $7,263.83 | 17:59:23 09/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $73.69 | $5,876.21 | 17:57:11 09/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.60 | $4,797.38 | 17:54:12 09/04/2026 |
| 128 |  CoinDCX |
QNT/INR | $78.39 | $3,956.17 | 17:57:08 09/04/2026 |
| 129 |  Bitso |
QNT/USD | $73.07 | $3,911.32 | 17:59:53 09/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $73.72 | $3,378.11 | 17:56:59 09/04/2026 |
| 131 | CoinEx |
QNT/USDC | $73.79 | $2,653.45 | 17:59:53 09/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $73.80 | $1,909.46 | 15:20:47 09/04/2026 |
| 133 |  Ndax |
QNT/CAD | $74.40 | $1,883.65 | 18:00:08 09/04/2026 |
| 134 |  Dzengi.com |
QNT/USD | $73.54 | $1,862.86 | 18:00:08 09/04/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $73.80 | $1,688.21 | 17:57:16 09/04/2026 |
| 136 |  TRIV |
QNT/IDR | $73.92 | $1,627.01 | 18:00:13 09/04/2026 |
| 137 | TRIV |
QNT/USDT | $73.73 | $1,627.01 | 18:00:13 09/04/2026 |
| 138 |  Bitlo |
QNT/TRY | $73.65 | $1,550.05 | 17:57:13 09/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $73.67 | $1,283.77 | 17:57:08 09/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $73.67 | $1,118.21 | 17:57:08 09/04/2026 |
| 141 |  Coinmetro |
QNT/EUR | $73.62 | $848.24 | 18:00:11 09/04/2026 |
| 142 |  CoinJar |
QNT/USD | $73.53 | $735.30 | 18:00:36 09/04/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 144 | CoinJar |
QNT/GBP | $73.23 | $732.28 | 18:00:36 09/04/2026 |
| 145 |  5DAX |
QNT/USDT | $73.68 | $617.24 | 17:57:08 09/04/2026 |
| 146 |  Binance TH |
QNT/USDT | $73.67 | $405.88 | 17:57:09 09/04/2026 |
| 147 |  WazirX |
QNT/INR | $75.81 | $291.42 | 18:00:11 09/04/2026 |
| 148 | Coinmetro |
QNT/USDT | $73.62 | $184.06 | 18:00:11 09/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $73.39 | $151.15 | 17:57:07 09/04/2026 |
| 150 |  Binance.US |
QNT/USDT | $75.27 | $96.03 | 17:59:23 09/04/2026 |
| 151 | CoinJar |
QNT/USDC | $73.92 | $73.92 | 18:00:36 09/04/2026 |
| 152 | CoinJar |
QNT/AUD | $73.88 | $73.88 | 18:00:36 09/04/2026 |
| 153 |  Foxbit |
QNT/BRL | $73.05 | $36.75 | 18:00:11 09/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,177.02 | $34.42 | 10:21:59 09/04/2026 |
| 155 |  CEX.IO |
QNT/EUR | $73.95 | $30.01 | 17:57:11 09/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $73.81 | $25.88 | 17:57:11 09/04/2026 |
| 157 | CEX.IO |
QNT/USD | $73.80 | $23.65 | 17:57:11 09/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $73.75 | $22.65 | 17:57:11 09/04/2026 |
| 159 |  Bitkub |
QNT/THB | $77.80 | $12.46 | 17:57:07 09/04/2026 |
| 160 |  Unocoin |
QNT/INR | $108.04 | $10.80 | 18:00:11 09/04/2026 |
| 161 |  ZebPay |
QNT/INR | $78.28 | $4.11 | 18:00:11 09/04/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.38 | $3.46 | 18:00:10 09/04/2026 |
| 163 | WazirX |
QNT/USDT | $76.60 | $3.06 | 18:00:11 09/04/2026 |
| 164 | Coinmetro |
QNT/GBP | $73.64 | $0.000001280 | 18:00:11 09/04/2026 |
| 165 | Coinmetro |
QNT/USD | $73.62 | $0.000001280 | 18:00:11 09/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $67.52 | $0 | 17:57:07 09/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:57:07 09/04/2026 |
| 168 | HitBTC |
QNT/USDT | $66.10 | $0 | 17:57:07 09/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $77.00 | $0 | 18:00:09 09/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $69.02 | $0 | 18:00:08 09/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $73.72 | $0 | 17:57:08 09/04/2026 |
| 172 |  Giottus |
QNT/USDT | $73.69 | $0 | 18:00:10 09/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.17 | $0 | 17:57:11 09/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
QNT/USDT | $73.49 | $0 | 18:03:47 09/04/2026 |
| 176 |  Gate US |
QNT/USDT | $73.67 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,622,151 với tỷ giá $73.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.