Quant QNT
Xếp hạng #67
15:38:00 30/08/2026
Giá Quant (QNT)
$61.51 0.94%
0.0007881 BTC
1,596,216 VND
Thấp: $60.90
Cao: $61.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
QNT/USDT | $61.50 | $7,774,471 | 15:00:10 30/08/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $61.50 | $4,608,786 | 15:00:08 30/08/2026 |
| 3 |  BingX |
QNT/USDT | $61.40 | $2,411,622 | 14:57:16 30/08/2026 |
| 4 |  Batonex |
QNT/USDT | $61.40 | $1,636,761 | 15:00:16 30/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.41 | $1,470,968 | 14:57:15 30/08/2026 |
| 6 |  Toobit |
QNT/USDT | $61.41 | $1,437,477 | 14:57:15 30/08/2026 |
| 7 |  Koinbay |
QNT/USDT | $60.71 | $1,422,908 | 14:57:15 30/08/2026 |
| 8 |  BlockFin |
QNT/USDT | $61.36 | $1,351,555 | 15:00:15 30/08/2026 |
| 9 |  KCEX |
QNT/USDT | $61.41 | $1,134,796 | 14:57:15 30/08/2026 |
| 10 |  Binance |
QNT/USDT | $61.43 | $1,077,251 | 14:54:16 30/08/2026 |
| 11 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,804 | 15:00:16 30/08/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $61.38 | $852,412 | 15:00:17 30/08/2026 |
| 13 |  ICRYPEX |
QNT/USDT | $61.65 | $839,679 | 15:00:10 30/08/2026 |
| 14 |  FameEX |
QNT/USDT | $61.40 | $817,437 | 14:57:17 30/08/2026 |
| 15 |  BTCC |
QNT/USDT | $61.53 | $620,149 | 14:57:15 30/08/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $61.53 | $449,482 | 15:00:09 30/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $61.11 | $425,794 | 14:48:15 30/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $61.38 | $362,440 | 14:57:21 30/08/2026 |
| 19 |  ASTX |
QNT/USDT | $61.40 | $262,961 | 15:00:16 30/08/2026 |
| 20 |  Bybit |
QNT/USDT | $61.44 | $249,591 | 14:54:16 30/08/2026 |
| 21 | Binance |
QNT/USDT | $61.53 | $249,235 | 14:56:42 30/08/2026 |
| 22 | Hotcoin |
QNT/USDT | $61.55 | $243,227 | 14:57:12 30/08/2026 |
| 23 |  Bitrue |
QNT/USDT | $61.40 | $242,081 | 14:57:16 30/08/2026 |
| 24 |  BitradeX |
QNT/USDT | $61.48 | $206,150 | 15:00:07 30/08/2026 |
| 25 |  Bitcastle |
QNT/USDT | $61.41 | $192,268 | 15:00:18 30/08/2026 |
| 26 |  Phemex |
QNT/USDT | $61.65 | $185,585 | 14:57:09 30/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $61.37 | $182,969 | 14:48:17 30/08/2026 |
| 28 |  Pionex |
QNT/USDT | $61.41 | $182,819 | 14:57:16 30/08/2026 |
| 29 | Bitbase |
QNT/USDT | $61.52 | $170,837 | 14:57:10 30/08/2026 |
| 30 |  MEXC |
QNT/USDT | $61.41 | $169,922 | 14:57:16 30/08/2026 |
| 31 |  LATOKEN |
QNT/USDT | $61.55 | $152,501 | 14:57:11 30/08/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $61.50 | $150,478 | 14:56:30 30/08/2026 |
| 33 |  Bitvavo |
QNT/EUR | $61.67 | $148,235 | 14:57:08 30/08/2026 |
| 34 | BlockFin |
QNT/USDT | $61.52 | $144,262 | 15:00:07 30/08/2026 |
| 35 |  Websea |
QNT/USDT | $61.54 | $129,507 | 14:54:10 30/08/2026 |
| 36 | BTCC |
QNT/USDT | $61.54 | $124,660 | 14:57:08 30/08/2026 |
| 37 |  x.me Exchange |
QNT/USDT | $61.42 | $123,563 | 14:57:18 30/08/2026 |
| 38 |  4E |
QNT/USDT | $61.55 | $123,423 | 14:54:07 30/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $61.40 | $115,726 | 14:57:15 30/08/2026 |
| 40 |  LBank |
QNT/USDT | $61.55 | $107,511 | 14:57:12 30/08/2026 |
| 41 |  Kraken |
QNT/USD | $61.56 | $107,256 | 14:59:24 30/08/2026 |
| 42 |  KuCoin |
QNT/USDT | $61.57 | $105,611 | 14:47:53 30/08/2026 |
| 43 |  Bitunix |
QNT/USDT | $61.42 | $102,542 | 14:54:17 30/08/2026 |
| 44 |  NexDAX |
QNT/USDT | $61.55 | $96,313.22 | 15:00:12 30/08/2026 |
| 45 |  Azbit |
QNT/USDT | $61.50 | $93,708.73 | 14:57:10 30/08/2026 |
| 46 | WhiteBIT |
QNT/USDT | $61.46 | $92,460.00 | 14:48:11 30/08/2026 |
| 47 |  YEX |
QNT/USDT | $61.49 | $87,908.87 | 15:00:09 30/08/2026 |
| 48 | YUBIT |
QNT/USDT | $61.50 | $87,264.17 | 14:57:07 30/08/2026 |
| 49 |  BloFin |
QNT/USDT | $61.45 | $85,834.06 | 14:48:08 30/08/2026 |
| 50 |  GroveX |
QNT/USDT | $61.57 | $82,521.28 | 14:57:11 30/08/2026 |
| 51 | Bitunix |
QNT/USDT | $61.55 | $75,514.89 | 14:54:09 30/08/2026 |
| 52 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 53 | Koinbay |
QNT/USDT | $61.51 | $71,767.79 | 14:57:15 30/08/2026 |
| 54 |  WHXEX |
QNT/USDT | $61.49 | $71,383.62 | 15:00:08 30/08/2026 |
| 55 |  idax exchange |
QNT/USDT | $61.49 | $71,383.62 | 15:00:09 30/08/2026 |
| 56 |  EasiCoin |
QNT/USDT | $61.38 | $69,903.63 | 15:00:16 30/08/2026 |
| 57 | MEXC |
QNT/USDC | $61.57 | $58,466.83 | 14:54:09 30/08/2026 |
| 58 |  CoinEx |
QNT/USDT | $61.60 | $58,307.92 | 14:59:53 30/08/2026 |
| 59 | FameEX |
QNT/USDT | $61.54 | $56,519.03 | 14:57:11 30/08/2026 |
| 60 | BloFin |
QNT/USDT | $61.38 | $56,133.17 | 14:48:17 30/08/2026 |
| 61 |  BVOX |
QNT/USDT | $61.53 | $54,503.05 | 14:57:10 30/08/2026 |
| 62 |  Hibt |
QNT/USDT | $61.53 | $49,810.33 | 14:57:08 30/08/2026 |
| 63 | x.me Exchange |
QNT/USDT | $61.52 | $48,532.22 | 14:57:13 30/08/2026 |
| 64 | Bybit |
QNT/USDT | $61.53 | $48,119.74 | 14:54:12 30/08/2026 |
| 65 |  Bitcoiva |
QNT/USDT | $61.53 | $44,115.18 | 15:00:08 30/08/2026 |
| 66 |  Ourbit |
QNT/USDT | $61.50 | $43,774.18 | 14:51:07 30/08/2026 |
| 67 |  ZKE |
QNT/USDT | $61.49 | $42,948.91 | 15:00:13 30/08/2026 |
| 68 |  Koinpark |
QNT/USDT | $61.53 | $40,770.96 | 14:57:07 30/08/2026 |
| 69 |  Gate |
QNT/USDT | $61.63 | $40,119.29 | 14:56:24 30/08/2026 |
| 70 |  Paribu |
QNT/TRY | $61.53 | $37,056.13 | 14:56:23 30/08/2026 |
| 71 | BingX |
QNT/USDT | $61.51 | $35,661.00 | 14:57:08 30/08/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $61.65 | $35,234.48 | 14:48:08 30/08/2026 |
| 73 | MEXC |
QNT/USDT | $61.54 | $33,858.04 | 14:54:09 30/08/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $61.52 | $33,662.06 | 14:57:12 30/08/2026 |
| 75 | WhiteBIT |
QNT/USDC | $61.62 | $32,949.60 | 14:48:11 30/08/2026 |
| 76 |  Cryptomus |
QNT/USDT | $61.51 | $32,239.93 | 15:00:07 30/08/2026 |
| 77 |  XXKK |
QNT/USDT | $61.52 | $32,076.89 | 15:00:11 30/08/2026 |
| 78 |  Extended |
QNT/USD | $50.94 | $31,204.06 | 15:03:16 30/08/2026 |
| 79 |  Blynex |
QNT/USDT | $61.55 | $30,468.17 | 14:57:07 30/08/2026 |
| 80 | Bitrue |
QNT/XRP | $61.38 | $29,373.20 | 14:57:07 30/08/2026 |
| 81 | KuCoin |
QNT/USDT | $61.45 | $29,300.78 | 14:54:18 30/08/2026 |
| 82 | Bitrue |
QNT/USDC | $61.70 | $28,099.70 | 14:57:07 30/08/2026 |
| 83 |  BYDFi |
QNT/USDT | $61.52 | $27,737.51 | 14:57:10 30/08/2026 |
| 84 |  Niza.io |
QNT/USD | $61.56 | $26,740.42 | 14:57:08 30/08/2026 |
| 85 |  AEGET |
QNT/USDT | $61.40 | $26,203.19 | 15:00:16 30/08/2026 |
| 86 | ASTX |
QNT/USDT | $61.52 | $26,067.43 | 15:00:09 30/08/2026 |
| 87 | Koinpark |
QNT/INR | $65.84 | $25,554.13 | 14:57:07 30/08/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.37 | $23,775.49 | 14:14:11 30/08/2026 |
| 89 | CZR Exchange |
QNT/USDT | $61.49 | $21,729.41 | 15:00:08 30/08/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $72.16 | $21,081.38 | 15:00:09 30/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.43 | $21,014.96 | 11:47:35 30/08/2026 |
| 92 |  XBO.com |
QNT/USDT | $61.74 | $20,080.51 | 15:00:07 30/08/2026 |
| 93 |  BitTap |
QNT/USDT | $61.39 | $19,507.47 | 15:00:17 30/08/2026 |
| 94 |  Bit2Me |
QNT/EUR | $61.63 | $19,438.96 | 14:57:10 30/08/2026 |
| 95 | Kraken |
QNT/EUR | $61.63 | $19,384.93 | 14:59:55 30/08/2026 |
| 96 |  MGBX |
QNT/USDT | $61.53 | $18,664.27 | 14:57:12 30/08/2026 |
| 97 | Pionex |
QNT/USDT | $61.53 | $18,302.52 | 14:57:11 30/08/2026 |
| 98 |  Picol |
QNT/USDT | $61.53 | $16,131.68 | 15:00:12 30/08/2026 |
| 99 | CoinEx |
QNT/USDC | $61.54 | $15,179.89 | 14:59:23 30/08/2026 |
| 100 |  Zoomex |
QNT/USDT | $61.57 | $14,551.76 | 14:36:08 30/08/2026 |
| 101 | Bitcastle |
QNT/USDT | $61.50 | $12,302.26 | 15:00:09 30/08/2026 |
| 102 | Binance |
QNT/USDC | $61.50 | $11,785.04 | 14:56:42 30/08/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $61.39 | $11,407.04 | 15:00:16 30/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $61.54 | $11,299.76 | 14:57:12 30/08/2026 |
| 105 |  Revolut X |
QNT/USD | $61.51 | $11,029.70 | 15:00:11 30/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $61.49 | $9,996.45 | 15:00:10 30/08/2026 |
| 107 |  PointPay |
QNT/USDT | $61.53 | $9,574.27 | 14:57:13 30/08/2026 |
| 108 | Bitrue |
QNT/USDT | $61.53 | $8,328.73 | 14:57:07 30/08/2026 |
| 109 |  Bitget |
QNT/USDT | $61.44 | $7,599.49 | 14:55:06 30/08/2026 |
| 110 |  Kanga Exchange |
QNT/USDT | $61.51 | $5,671.84 | 14:54:10 30/08/2026 |
| 111 |  WEEX |
QNT/USDT | $61.53 | $5,115.40 | 14:57:10 30/08/2026 |
| 112 | Niza.io |
QNT/EUR | $61.63 | $4,824.06 | 14:57:08 30/08/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $61.44 | $4,201.78 | 14:59:53 30/08/2026 |
| 114 | Gate |
QNT/USDT | $61.55 | $4,184.08 | 14:54:19 30/08/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $61.63 | $3,831.99 | 14:59:53 30/08/2026 |
| 116 |  Coinstore |
QNT/USDT | $61.53 | $3,787.11 | 15:00:07 30/08/2026 |
| 117 | Bitstamp by Robinhood |
QNT/EUR | $61.39 | $2,518.24 | 14:59:23 30/08/2026 |
| 118 |  CoinDCX |
QNT/INR | $66.32 | $2,399.73 | 14:57:07 30/08/2026 |
| 119 |  Dzengi |
QNT/USD | $61.44 | $1,678.40 | 15:00:07 30/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $61.61 | $1,616.47 | 14:48:08 30/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $61.78 | $1,547.43 | 11:33:17 30/08/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $61.55 | $1,410.37 | 14:56:30 30/08/2026 |
| 123 | CoinDCX |
QNT/USDT | $61.53 | $882.58 | 14:57:07 30/08/2026 |
| 124 |  Gemini |
QNT/USD | $63.47 | $632.13 | 14:59:23 30/08/2026 |
| 125 |  Indodax |
QNT/IDR | $61.61 | $609.65 | 14:59:24 30/08/2026 |
| 126 |  5DAX |
QNT/USDT | $61.52 | $522.83 | 14:57:11 30/08/2026 |
| 127 |  Bitlo |
QNT/TRY | $61.63 | $457.23 | 14:54:12 30/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $61.37 | $400.88 | 14:14:11 30/08/2026 |
| 129 |  Variational |
QNT/USDC | $61.38 | $348.28 | 15:03:16 30/08/2026 |
| 130 |  Binance.US |
QNT/USDT | $61.72 | $272.58 | 14:59:23 30/08/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $61.83 | $250.98 | 14:59:53 30/08/2026 |
| 132 |  TRIV |
QNT/IDR | $61.76 | $228.12 | 15:00:13 30/08/2026 |
| 133 | TRIV |
QNT/USDT | $61.53 | $227.29 | 15:00:13 30/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $61.53 | $207.26 | 14:57:08 30/08/2026 |
| 135 |  Ndax |
QNT/CAD | $61.41 | $157.96 | 15:00:11 30/08/2026 |
| 136 |  Bitkub |
QNT/THB | $61.06 | $64.78 | 14:57:09 30/08/2026 |
| 137 |  Bancor Network |
QNT/BNT | $75.05 | $39.09 | 14:57:11 30/08/2026 |
| 138 |  Foxbit |
QNT/BRL | $74.87 | $36.51 | 15:00:07 30/08/2026 |
| 139 |  GOPAX |
QNT/KRW | $63.13 | $32.89 | 15:00:12 30/08/2026 |
| 140 |  CEX.IO |
QNT/EUR | $61.83 | $27.31 | 14:51:07 30/08/2026 |
| 141 | CEX.IO |
QNT/USD | $61.62 | $25.93 | 14:51:07 30/08/2026 |
| 142 | CEX.IO |
QNT/USDT | $61.58 | $22.89 | 14:51:07 30/08/2026 |
| 143 | CEX.IO |
QNT/USDC | $61.65 | $19.72 | 14:51:07 30/08/2026 |
| 144 |  WazirX |
QNT/INR | $71.87 | $16.82 | 15:00:07 30/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.30 | $11.25 | 01:07:11 29/08/2026 |
| 146 |  Unocoin |
QNT/INR | $104.79 | $10.48 | 15:00:08 30/08/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $60.92 | $7.98 | 21:21:08 29/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,451.29 | $7.40 | 22:09:59 28/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.91 | $1.92 | 06:42:23 29/08/2026 |
| 150 |  Coinmetro |
QNT/EUR | $73.47 | $0.00000001000 | 15:00:11 30/08/2026 |
| 151 | Coinmetro |
QNT/GBP | $73.87 | $0.00000001000 | 15:00:11 30/08/2026 |
| 152 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:11 30/08/2026 |
| 153 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 15:00:11 30/08/2026 |
| 154 |  HitBTC |
QNT/BTC | $74.40 | $0 | 15:00:07 30/08/2026 |
| 155 | HitBTC |
QNT/USDC | $58.02 | $0 | 15:00:07 30/08/2026 |
| 156 | HitBTC |
QNT/USDT | $66.59 | $0 | 15:00:07 30/08/2026 |
| 157 |  ZebPay |
QNT/INR | $65.94 | $0 | 14:57:07 30/08/2026 |
| 158 |  BitMart |
QNT/USDT | $60.61 | $0 | 15:00:16 30/08/2026 |
| 159 | WazirX |
QNT/USDT | $61.90 | $0 | 15:00:07 30/08/2026 |
| 160 |  CoinJar |
QNT/AUD | $63.38 | $0 | 15:00:46 30/08/2026 |
| 161 | CoinJar |
QNT/GBP | $64.03 | $0 | 15:00:46 30/08/2026 |
| 162 | CoinJar |
QNT/USD | $61.88 | $0 | 15:00:46 30/08/2026 |
| 163 | CoinJar |
QNT/USDC | $61.75 | $0 | 15:00:46 30/08/2026 |
| 164 | Tokocrypto |
QNT/USDC | $61.50 | $0 | 14:57:08 30/08/2026 |
| 165 |  Giottus |
QNT/USDT | $61.60 | $0 | 14:09:10 30/08/2026 |
| 166 |  Binance TH |
QNT/USDT | $61.53 | $0 | 14:57:10 30/08/2026 |
| 167 |  ADEN |
QNT/USDT | $61.55 | $0 | 15:03:58 30/08/2026 |
| 168 |  Gate US |
QNT/USDT | $61.51 | $0 | 15:00:07 30/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 30/08/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,774,471 với tỷ giá $61.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.