Quant QNT
Xếp hạng #61
07:32:00 03/07/2026
Giá Quant (QNT)
$67.53 1.4%
0.001103 BTC
1,796,182 VND
Thấp: $66.51
Cao: $68.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.50 | $39,567,860 | 07:00:16 03/07/2026 |
| 2 |  BitMart |
QNT/USDT | $67.50 | $13,126,991 | 06:57:16 03/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.51 | $11,076,969 | 07:00:15 03/07/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.49 | $3,245,450 | 06:57:15 03/07/2026 |
| 5 |  Binance |
QNT/USDT | $67.51 | $2,677,232 | 06:54:16 03/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.50 | $2,614,754 | 06:57:15 03/07/2026 |
| 7 |  Toobit |
QNT/USDT | $67.51 | $2,306,874 | 06:57:19 03/07/2026 |
| 8 |  FameEX |
QNT/USDT | $67.49 | $2,123,773 | 06:57:18 03/07/2026 |
| 9 |  Batonex |
QNT/USDT | $67.52 | $2,095,245 | 07:00:16 03/07/2026 |
| 10 |  BTCC |
QNT/USDT | $67.58 | $1,953,491 | 06:57:16 03/07/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $67.44 | $1,762,011 | 06:54:15 03/07/2026 |
| 12 |  KCEX |
QNT/USDT | $67.49 | $1,580,601 | 06:57:15 03/07/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.64 | $1,421,233 | 18:18:15 02/07/2026 |
| 14 |  AEGET |
QNT/USDT | $67.51 | $1,361,772 | 07:00:15 03/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.50 | $1,357,394 | 06:57:17 03/07/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $67.60 | $1,208,309 | 07:00:08 03/07/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $67.42 | $1,183,304 | 07:00:08 03/07/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $67.52 | $1,098,686 | 07:00:17 03/07/2026 |
| 19 |  BitDelta |
QNT/USDT | $67.59 | $1,089,786 | 06:54:08 03/07/2026 |
| 20 |  Hotcoin |
QNT/USDT | $67.49 | $932,402 | 06:57:33 03/07/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.74 | $922,010 | 07:00:08 03/07/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,840 | 07:00:17 03/07/2026 |
| 23 | Binance |
QNT/USDT | $67.57 | $786,098 | 06:56:54 03/07/2026 |
| 24 | BitMart |
QNT/USDT | $67.63 | $733,368 | 06:57:07 03/07/2026 |
| 25 |  Bybit |
QNT/USDT | $67.46 | $717,838 | 06:54:16 03/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $67.43 | $553,132 | 07:00:19 03/07/2026 |
| 27 | BlockFin |
QNT/USDT | $67.62 | $500,123 | 06:57:11 03/07/2026 |
| 28 |  MEXC |
QNT/USDT | $67.49 | $473,946 | 06:57:16 03/07/2026 |
| 29 | WhiteBIT |
QNT/USDT | $67.53 | $465,381 | 06:54:10 03/07/2026 |
| 30 |  YEX |
QNT/USDT | $67.57 | $450,642 | 07:00:08 03/07/2026 |
| 31 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 32 |  Bitbase |
QNT/USDT | $67.50 | $415,478 | 06:39:17 03/07/2026 |
| 33 |  YUBIT |
QNT/USDT | $67.61 | $414,949 | 06:57:07 03/07/2026 |
| 34 |  Phemex |
QNT/USDT | $67.73 | $407,886 | 06:57:08 03/07/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $67.59 | $397,577 | 06:56:32 03/07/2026 |
| 36 | BTCC |
QNT/USDT | $67.57 | $392,940 | 06:57:12 03/07/2026 |
| 37 |  4E |
QNT/USDT | $67.58 | $388,649 | 07:00:07 03/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $67.48 | $352,111 | 06:57:17 03/07/2026 |
| 39 |  Websea |
QNT/USDT | $67.58 | $335,617 | 06:57:08 03/07/2026 |
| 40 | Hotcoin |
QNT/USDT | $67.59 | $306,669 | 06:54:02 03/07/2026 |
| 41 | Bybit |
QNT/USDT | $67.64 | $300,222 | 06:54:11 03/07/2026 |
| 42 |  BloFin |
QNT/USDT | $67.60 | $298,486 | 07:00:07 03/07/2026 |
| 43 |  Kraken |
QNT/USD | $67.59 | $288,267 | 06:59:24 03/07/2026 |
| 44 |  Pionex |
QNT/USDT | $67.50 | $265,912 | 06:57:16 03/07/2026 |
| 45 |  BitradeX |
QNT/USDT | $67.60 | $252,750 | 06:57:11 03/07/2026 |
| 46 |  Cofinex |
QNT/USDT | $67.37 | $215,650 | 07:00:17 03/07/2026 |
| 47 |  Bitget |
QNT/USDT | $67.50 | $215,294 | 06:54:16 03/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $67.52 | $208,245 | 07:00:19 03/07/2026 |
| 49 | FameEX |
QNT/USDT | $67.59 | $199,185 | 06:57:07 03/07/2026 |
| 50 | BloFin |
QNT/USDT | $67.48 | $193,406 | 07:00:16 03/07/2026 |
| 51 |  Gate |
QNT/USDT | $67.51 | $185,839 | 06:57:19 03/07/2026 |
| 52 |  LBank |
QNT/USDT | $67.63 | $182,929 | 06:57:08 03/07/2026 |
| 53 | YUBIT |
QNT/USDT | $67.51 | $180,731 | 06:57:15 03/07/2026 |
| 54 |  Azbit |
QNT/USDT | $67.57 | $180,670 | 06:57:09 03/07/2026 |
| 55 |  Bitvavo |
QNT/EUR | $67.58 | $178,894 | 06:57:08 03/07/2026 |
| 56 |  Bitunix |
QNT/USDT | $67.50 | $175,370 | 06:57:16 03/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $67.56 | $168,663 | 06:58:23 03/07/2026 |
| 58 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 59 |  EasiCoin |
QNT/USDT | $67.49 | $162,249 | 07:00:16 03/07/2026 |
| 60 |  GroveX |
QNT/USDT | $67.63 | $160,382 | 06:57:07 03/07/2026 |
| 61 | Bitbase |
QNT/USDT | $67.62 | $157,734 | 06:45:12 03/07/2026 |
| 62 |  Hibt |
QNT/USDT | $67.57 | $157,091 | 06:57:08 03/07/2026 |
| 63 | Phemex |
QNT/USDT | $67.49 | $151,376 | 06:57:17 03/07/2026 |
| 64 | Ourbit |
QNT/USDT | $67.62 | $149,101 | 06:57:08 03/07/2026 |
| 65 |  AscendEX |
QNT/USDT | $67.61 | $139,995 | 06:57:07 03/07/2026 |
| 66 | KuCoin |
QNT/USDT | $67.60 | $139,084 | 06:57:19 03/07/2026 |
| 67 | Gate |
QNT/USDT | $67.61 | $121,291 | 06:56:24 03/07/2026 |
| 68 | CZR Exchange |
QNT/USDT | $67.58 | $111,035 | 07:00:14 03/07/2026 |
| 69 |  NexDAX |
QNT/USDT | $67.52 | $104,822 | 07:00:10 03/07/2026 |
| 70 | WhiteBIT |
QNT/USDC | $67.68 | $91,292.22 | 06:54:10 03/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.78 | $91,285.27 | 06:41:35 03/07/2026 |
| 72 |  Zoomex |
QNT/USDT | $67.64 | $90,063.83 | 06:54:14 03/07/2026 |
| 73 | Bitunix |
QNT/USDT | $67.58 | $89,198.14 | 06:57:08 03/07/2026 |
| 74 | Koinbay |
QNT/USDT | $67.30 | $82,817.67 | 18:18:08 02/07/2026 |
| 75 |  Tapbit |
QNT/USDT | $67.52 | $80,920.88 | 06:57:07 03/07/2026 |
| 76 | ASTX |
QNT/USDT | $67.58 | $79,930.39 | 07:00:08 03/07/2026 |
| 77 |  idax exchange |
QNT/USDT | $67.60 | $79,877.31 | 07:00:13 03/07/2026 |
| 78 |  WHXEX |
QNT/USDT | $67.58 | $79,860.73 | 07:00:08 03/07/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $67.73 | $77,311.30 | 07:00:08 03/07/2026 |
| 80 |  Niza.io |
QNT/USD | $67.59 | $71,670.75 | 06:57:08 03/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $67.56 | $69,328.10 | 06:54:11 03/07/2026 |
| 82 |  BVOX |
QNT/USDT | $67.57 | $68,079.92 | 06:57:12 03/07/2026 |
| 83 |  MGBX |
QNT/USDT | $67.57 | $60,553.85 | 06:57:08 03/07/2026 |
| 84 |  BingX |
QNT/USDT | $67.60 | $60,071.19 | 06:57:07 03/07/2026 |
| 85 |  PointPay |
QNT/USDT | $67.59 | $59,369.69 | 06:57:11 03/07/2026 |
| 86 | MEXC |
QNT/USDC | $67.60 | $57,320.20 | 06:57:11 03/07/2026 |
| 87 | Binance |
QNT/USDC | $67.63 | $56,802.03 | 06:56:54 03/07/2026 |
| 88 | Pionex |
QNT/USDT | $67.58 | $54,334.12 | 06:57:12 03/07/2026 |
| 89 |  Cryptomus |
QNT/USDT | $67.62 | $51,386.36 | 06:57:07 03/07/2026 |
| 90 | EasiCoin |
QNT/USDT | $67.58 | $49,831.48 | 07:00:12 03/07/2026 |
| 91 |  Picol |
QNT/USDT | $67.55 | $47,991.65 | 07:00:07 03/07/2026 |
| 92 |  ZKE |
QNT/USDT | $67.59 | $47,924.36 | 07:00:09 03/07/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $67.57 | $44,213.83 | 07:00:10 03/07/2026 |
| 94 | MEXC |
QNT/USDT | $67.59 | $43,172.45 | 06:57:11 03/07/2026 |
| 95 | Bitrue |
QNT/USDC | $67.58 | $42,930.76 | 06:57:07 03/07/2026 |
| 96 |  XXKK |
QNT/USDT | $67.49 | $42,721.14 | 07:00:10 03/07/2026 |
| 97 |  BitTap |
QNT/USDT | $67.52 | $40,772.77 | 06:57:17 03/07/2026 |
| 98 |  Koinpark |
QNT/USDT | $67.57 | $40,427.96 | 06:57:07 03/07/2026 |
| 99 | Bitrue |
QNT/XRP | $67.69 | $38,680.45 | 06:57:07 03/07/2026 |
| 100 |  Bitbaby |
QNT/USDT | $67.47 | $38,282.20 | 07:00:07 03/07/2026 |
| 101 |  BYDFi |
QNT/USDT | $67.47 | $37,817.00 | 07:00:10 03/07/2026 |
| 102 | Kraken |
QNT/EUR | $67.54 | $37,651.18 | 06:59:54 03/07/2026 |
| 103 | KCEX |
QNT/USDT | $67.58 | $37,151.87 | 06:57:08 03/07/2026 |
| 104 | Bitrue |
QNT/USDT | $67.56 | $35,563.76 | 06:57:07 03/07/2026 |
| 105 |  Bit2Me |
QNT/EUR | $67.53 | $35,272.20 | 07:00:10 03/07/2026 |
| 106 |  LATOKEN |
QNT/USDT | $68.02 | $30,519.62 | 06:45:08 03/07/2026 |
| 107 |  XBO.com |
QNT/USDT | $67.55 | $30,201.94 | 06:57:07 03/07/2026 |
| 108 |  Tebbit |
QNT/USDT | $67.55 | $28,219.45 | 07:00:20 03/07/2026 |
| 109 | Binance |
QNT/BTC | $67.74 | $27,944.53 | 06:56:42 03/07/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $67.67 | $27,385.00 | 06:59:53 03/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $67.48 | $26,844.78 | 07:03:16 03/07/2026 |
| 112 | Bitcastle |
QNT/USDT | $67.52 | $26,755.04 | 07:00:11 03/07/2026 |
| 113 |  Crypto.com Exchange |
QNT/USD | $67.71 | $26,470.60 | 06:57:07 03/07/2026 |
| 114 | Koinpark |
QNT/INR | $70.97 | $25,819.59 | 06:57:07 03/07/2026 |
| 115 | Bitget |
QNT/USDT | $67.54 | $22,492.60 | 06:54:09 03/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $67.49 | $20,410.40 | 06:59:53 03/07/2026 |
| 117 |  WEEX |
QNT/USDT | $67.57 | $15,311.52 | 06:57:12 03/07/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $67.27 | $14,828.97 | 06:59:23 03/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $67.50 | $10,383.30 | 06:57:14 03/07/2026 |
| 120 | Niza.io |
QNT/EUR | $67.54 | $9,385.58 | 06:57:08 03/07/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $67.68 | $8,273.06 | 06:54:09 03/07/2026 |
| 122 |  Bitso |
QNT/USD | $67.00 | $4,962.35 | 06:59:53 03/07/2026 |
| 123 |  Bitkub |
QNT/THB | $67.57 | $4,243.17 | 06:57:07 03/07/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $67.68 | $3,837.62 | 06:56:59 03/07/2026 |
| 125 |  Paribu |
QNT/TRY | $67.23 | $2,928.55 | 06:58:53 03/07/2026 |
| 126 | CoinEx |
QNT/USDC | $67.40 | $2,360.12 | 06:59:53 03/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $67.41 | $2,279.65 | 06:57:07 03/07/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $67.64 | $2,272.15 | 06:59:23 03/07/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $67.74 | $1,256.20 | 06:33:59 03/07/2026 |
| 130 | Bitstamp by Robinhood |
QNT/EUR | $67.26 | $1,149.16 | 06:59:23 03/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $67.18 | $1,073.02 | 06:45:16 03/07/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $67.57 | $1,010.72 | 06:57:08 03/07/2026 |
| 133 |  Foxbit |
QNT/BRL | $67.79 | $957.18 | 07:00:09 03/07/2026 |
| 134 |  Indodax |
QNT/IDR | $67.26 | $944.07 | 07:02:54 03/07/2026 |
| 135 |  TRIV |
QNT/IDR | $67.94 | $731.07 | 07:00:10 03/07/2026 |
| 136 | TRIV |
QNT/USDT | $67.51 | $726.47 | 07:00:10 03/07/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 138 |  Gemini |
QNT/USD | $67.99 | $637.01 | 06:59:53 03/07/2026 |
| 139 |  5DAX |
QNT/USDT | $67.63 | $578.46 | 06:54:11 03/07/2026 |
| 140 |  Bitlo |
QNT/TRY | $67.28 | $466.25 | 06:57:07 03/07/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.18 | $449.79 | 06:59:53 03/07/2026 |
| 142 |  Ndax |
QNT/CAD | $66.34 | $374.63 | 07:03:11 03/07/2026 |
| 143 |  CoinJar |
QNT/GBP | $66.10 | $330.52 | 07:00:29 03/07/2026 |
| 144 | CoinJar |
QNT/USDC | $66.04 | $330.20 | 07:00:29 03/07/2026 |
| 145 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 146 |  Dzengi.com |
QNT/USD | $67.51 | $178.25 | 07:00:10 03/07/2026 |
| 147 |  CoinDCX |
QNT/INR | $72.33 | $175.90 | 06:57:11 03/07/2026 |
| 148 |  Bancor Network |
QNT/BNT | $67.08 | $154.18 | 06:57:09 03/07/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.88 | $147.86 | 23:09:11 01/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,716.90 | $79.26 | 01:17:47 03/07/2026 |
| 151 | CoinDCX |
QNT/USDT | $67.56 | $69.99 | 06:57:11 03/07/2026 |
| 152 |  WazirX |
QNT/INR | $68.83 | $54.65 | 07:03:08 03/07/2026 |
| 153 | WazirX |
QNT/USDT | $66.12 | $52.50 | 07:03:08 03/07/2026 |
| 154 |  CEX.IO |
QNT/EUR | $67.85 | $27.64 | 06:57:11 03/07/2026 |
| 155 | CEX.IO |
QNT/USD | $67.66 | $24.65 | 06:57:11 03/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $68.72 | $21.59 | 07:00:08 03/07/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.69 | $18.83 | 06:57:11 03/07/2026 |
| 158 | CEX.IO |
QNT/USDT | $67.62 | $14.34 | 06:57:11 03/07/2026 |
| 159 |  Unocoin |
QNT/INR | $104.68 | $10.47 | 06:57:13 03/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,670.76 | $7.59 | 22:37:11 02/07/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.45 | $0.000001170 | 07:00:11 03/07/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.73 | $0.000001170 | 07:00:11 03/07/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.000001170 | 07:00:11 03/07/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.46 | $0.000001170 | 07:00:11 03/07/2026 |
| 165 |  HitBTC |
QNT/BTC | $58.57 | $0 | 07:00:10 03/07/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:00:10 03/07/2026 |
| 167 | HitBTC |
QNT/USDT | $66.45 | $0 | 07:00:10 03/07/2026 |
| 168 |  ZebPay |
QNT/INR | $72.68 | $0 | 06:57:07 03/07/2026 |
| 169 | CoinJar |
QNT/AUD | $66.91 | $0 | 07:00:29 03/07/2026 |
| 170 | CoinJar |
QNT/USD | $65.00 | $0 | 07:00:29 03/07/2026 |
| 171 | Tokocrypto |
QNT/USDC | $67.62 | $0 | 06:57:08 03/07/2026 |
| 172 |  Giottus |
QNT/USDT | $67.63 | $0 | 06:48:12 03/07/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 174 |  Binance TH |
QNT/USDT | $67.57 | $0 | 06:57:07 03/07/2026 |
| 175 |  ADEN |
QNT/USDT | $67.50 | $0 | 07:03:53 03/07/2026 |
| 176 |  Gate US |
QNT/USDT | $67.58 | $0 | 07:00:11 03/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,567,860 với tỷ giá $67.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.