Quant QNT
Xếp hạng #69
09:38:00 24/09/2026
Giá Quant (QNT)
$70.61 -5.44%
0.0008385 BTC
1,828,514 VND
Thấp: $69.86
Cao: $76.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $69.97 | $33,040,800 | 08:57:15 24/09/2026 |
| 2 |  ASTX |
QNT/USDT | $69.80 | $27,365,276 | 09:00:16 24/09/2026 |
| 3 |  LBank |
QNT/USDT | $69.85 | $14,072,686 | 08:57:17 24/09/2026 |
| 4 |  KCEX |
QNT/USDT | $69.84 | $8,525,404 | 08:57:15 24/09/2026 |
| 5 |  Binance |
QNT/USDT | $69.91 | $7,540,644 | 08:54:16 24/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.86 | $6,009,556 | 08:57:15 24/09/2026 |
| 7 |  FameEX |
QNT/USDT | $69.83 | $5,724,512 | 08:57:19 24/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $69.79 | $4,007,701 | 09:00:16 24/09/2026 |
| 9 |  Ourbit |
QNT/USDT | $69.85 | $3,921,732 | 08:57:16 24/09/2026 |
| 10 |  Toobit |
QNT/USDT | $69.86 | $3,877,354 | 08:57:18 24/09/2026 |
| 11 |  Batonex |
QNT/USDT | $69.78 | $3,688,488 | 09:00:15 24/09/2026 |
| 12 |  BingX |
QNT/USDT | $69.83 | $2,465,601 | 08:57:19 24/09/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $69.78 | $2,195,812 | 09:00:08 24/09/2026 |
| 14 |  Hotcoin |
QNT/USDT | $69.84 | $1,994,328 | 08:57:20 24/09/2026 |
| 15 |  MEXC |
QNT/USDT | $69.82 | $1,948,794 | 08:57:17 24/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $69.78 | $1,649,423 | 09:00:16 24/09/2026 |
| 17 | Binance |
QNT/USDT | $70.01 | $1,637,134 | 08:56:42 24/09/2026 |
| 18 |  AEGET |
QNT/USDT | $69.80 | $1,568,547 | 09:00:23 24/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $69.99 | $1,472,853 | 09:00:13 24/09/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.69 | $1,422,465 | 09:00:16 24/09/2026 |
| 21 |  Bybit |
QNT/USDT | $69.89 | $1,303,860 | 08:54:16 24/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $69.90 | $1,239,757 | 08:54:17 24/09/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $69.39 | $940,378 | 08:57:15 24/09/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,501 | 09:00:15 24/09/2026 |
| 25 |  OneBullEx |
QNT/USDT | $69.78 | $881,353 | 09:00:16 24/09/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $70.08 | $831,386 | 08:56:29 24/09/2026 |
| 27 |  4E |
QNT/USDT | $69.89 | $813,220 | 09:00:07 24/09/2026 |
| 28 |  XT.COM |
QNT/USDT | $69.85 | $781,042 | 08:57:43 24/09/2026 |
| 29 |  Pionex |
QNT/USDT | $69.87 | $701,635 | 08:57:16 24/09/2026 |
| 30 | BlockFin |
QNT/USDT | $69.85 | $699,016 | 09:00:08 24/09/2026 |
| 31 |  EasiCoin |
QNT/USDT | $69.79 | $697,456 | 09:00:17 24/09/2026 |
| 32 |  Bitvavo |
QNT/EUR | $69.95 | $677,198 | 08:57:09 24/09/2026 |
| 33 |  Kraken |
QNT/USD | $69.86 | $672,701 | 08:59:24 24/09/2026 |
| 34 |  Bitget |
QNT/USDT | $69.91 | $670,496 | 08:54:15 24/09/2026 |
| 35 |  Cofinex |
QNT/USDT | $69.90 | $669,928 | 09:00:17 24/09/2026 |
| 36 |  Websea |
QNT/USDT | $70.31 | $659,960 | 08:39:13 24/09/2026 |
| 37 |  YUBIT |
QNT/USDT | $69.88 | $653,015 | 08:57:09 24/09/2026 |
| 38 |  Bitcastle |
QNT/USDT | $69.76 | $652,033 | 09:00:18 24/09/2026 |
| 39 |  KuCoin |
QNT/USDT | $69.93 | $610,160 | 08:57:23 24/09/2026 |
| 40 |  Bitrue |
QNT/USDT | $69.84 | $527,138 | 08:57:16 24/09/2026 |
| 41 |  Phemex |
QNT/USDT | $70.04 | $522,215 | 08:57:12 24/09/2026 |
| 42 |  BitDelta |
QNT/USDT | $69.90 | $514,347 | 09:00:07 24/09/2026 |
| 43 |  Bitunix |
QNT/USDT | $69.87 | $513,271 | 08:57:17 24/09/2026 |
| 44 | Bybit |
QNT/USDT | $70.03 | $497,817 | 08:54:09 24/09/2026 |
| 45 |  CriptoSwaps |
QNT/USDT | $69.88 | $476,465 | 09:00:14 24/09/2026 |
| 46 | KuCoin |
QNT/USDT | $69.77 | $445,442 | 08:57:19 24/09/2026 |
| 47 |  BloFin |
QNT/USDT | $69.93 | $415,810 | 08:57:11 24/09/2026 |
| 48 | BloFin |
QNT/USDT | $70.08 | $398,327 | 08:42:17 24/09/2026 |
| 49 | YUBIT |
QNT/USDT | $69.83 | $394,176 | 08:57:15 24/09/2026 |
| 50 |  Azbit |
QNT/USDT | $69.78 | $388,218 | 08:57:07 24/09/2026 |
| 51 | Hotcoin |
QNT/USDT | $70.00 | $360,130 | 08:57:09 24/09/2026 |
| 52 | FameEX |
QNT/USDT | $70.00 | $357,286 | 08:57:07 24/09/2026 |
| 53 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.25 | $357,286 | 08:09:35 24/09/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $69.80 | $357,049 | 09:00:18 24/09/2026 |
| 55 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 56 | WhiteBIT |
QNT/USDT | $69.96 | $339,218 | 08:57:07 24/09/2026 |
| 57 |  Hibt |
QNT/USDT | $70.05 | $328,230 | 08:51:08 24/09/2026 |
| 58 | LBank |
QNT/USDT | $69.91 | $324,277 | 08:57:09 24/09/2026 |
| 59 |  BitradeX |
QNT/USDT | $69.89 | $290,229 | 09:00:11 24/09/2026 |
| 60 |  GroveX |
QNT/USDT | $69.88 | $289,429 | 09:00:09 24/09/2026 |
| 61 | Ourbit |
QNT/USDT | $69.98 | $277,037 | 08:45:07 24/09/2026 |
| 62 | Bitbase |
QNT/USDT | $70.00 | $248,634 | 08:54:08 24/09/2026 |
| 63 |  Uniswap v4 (Ethereum) |
QNT/USDC | $70.52 | $245,084 | 08:37:23 24/09/2026 |
| 64 |  Cryptomus |
QNT/USDT | $69.93 | $193,950 | 09:00:08 24/09/2026 |
| 65 |  Extended |
QNT/USD | $50.52 | $192,675 | 09:03:16 24/09/2026 |
| 66 |  Niza.io |
QNT/USD | $69.91 | $177,185 | 09:00:12 24/09/2026 |
| 67 | ASTX |
QNT/USDT | $69.91 | $173,221 | 09:00:12 24/09/2026 |
| 68 |  Bitstamp by Robinhood |
QNT/USD | $69.85 | $170,250 | 08:59:23 24/09/2026 |
| 69 | WhiteBIT |
QNT/USDC | $70.08 | $159,733 | 08:57:07 24/09/2026 |
| 70 |  Bit2Me |
QNT/EUR | $70.09 | $158,104 | 09:00:12 24/09/2026 |
| 71 |  Gate |
QNT/USDT | $70.10 | $157,696 | 08:59:24 24/09/2026 |
| 72 | CZR Exchange |
QNT/USDT | $69.87 | $154,158 | 09:00:08 24/09/2026 |
| 73 |  Zoomex |
QNT/USDT | $69.89 | $149,054 | 08:57:07 24/09/2026 |
| 74 | Kraken |
QNT/EUR | $70.09 | $148,873 | 08:59:24 24/09/2026 |
| 75 | x.me Exchange |
QNT/USDT | $69.86 | $137,937 | 09:00:10 24/09/2026 |
| 76 | MEXC |
QNT/USDT | $69.95 | $128,509 | 08:57:11 24/09/2026 |
| 77 |  MGBX |
QNT/USDT | $69.91 | $119,247 | 08:57:08 24/09/2026 |
| 78 |  Dzengi |
QNT/USD | $69.88 | $118,525 | 09:00:08 24/09/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $69.95 | $116,917 | 08:48:11 24/09/2026 |
| 80 | Pionex |
QNT/USDT | $69.88 | $116,520 | 08:57:08 24/09/2026 |
| 81 |  NexDAX |
QNT/USDT | $69.83 | $113,305 | 09:00:11 24/09/2026 |
| 82 |  XXKK |
QNT/USDT | $69.91 | $111,797 | 09:00:07 24/09/2026 |
| 83 | Bitunix |
QNT/USDT | $69.88 | $104,704 | 08:57:07 24/09/2026 |
| 84 |  idax exchange |
QNT/USDT | $69.87 | $102,781 | 09:00:10 24/09/2026 |
| 85 |  Picol |
QNT/USDT | $69.87 | $102,520 | 09:00:11 24/09/2026 |
| 86 | Koinbay |
QNT/USDT | $69.86 | $99,013.20 | 09:00:17 24/09/2026 |
| 87 | BingX |
QNT/USDT | $70.74 | $96,525.76 | 08:57:07 24/09/2026 |
| 88 |  PointPay |
QNT/USDT | $69.91 | $94,457.89 | 09:00:07 24/09/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $69.84 | $92,801.95 | 08:57:11 24/09/2026 |
| 90 | Gate |
QNT/USDT | $69.83 | $92,361.78 | 08:57:20 24/09/2026 |
| 91 |  BitTap |
QNT/USDT | $69.79 | $81,177.97 | 09:00:16 24/09/2026 |
| 92 | Bitrue |
QNT/USDT | $69.91 | $78,123.12 | 08:57:09 24/09/2026 |
| 93 |  Gemini |
QNT/USD | $70.75 | $76,501.69 | 08:59:53 24/09/2026 |
| 94 | EasiCoin |
QNT/USDT | $69.87 | $73,649.84 | 09:00:11 24/09/2026 |
| 95 |  Bitbaby |
QNT/USDT | $69.89 | $72,333.33 | 09:00:11 24/09/2026 |
| 96 | Bitrue |
QNT/XRP | $69.94 | $65,376.67 | 08:57:09 24/09/2026 |
| 97 |  ZKE |
QNT/USDT | $69.87 | $61,668.58 | 09:00:09 24/09/2026 |
| 98 |  BYDFi |
QNT/USDT | $69.86 | $60,956.08 | 09:00:07 24/09/2026 |
| 99 | Bitget |
QNT/USDT | $69.84 | $54,070.44 | 08:54:34 24/09/2026 |
| 100 | MEXC |
QNT/USDC | $70.05 | $52,783.70 | 08:57:11 24/09/2026 |
| 101 |  Paribu |
QNT/TRY | $69.92 | $46,403.57 | 09:02:53 24/09/2026 |
| 102 | KCEX |
QNT/USDT | $69.92 | $43,962.56 | 08:57:09 24/09/2026 |
| 103 |  Bitcoiva |
QNT/USDT | $69.91 | $43,874.26 | 09:00:09 24/09/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $69.95 | $41,377.63 | 09:03:16 24/09/2026 |
| 105 |  Koinpark |
QNT/USDT | $69.88 | $40,608.19 | 09:00:07 24/09/2026 |
| 106 |  Revolut X |
QNT/USD | $69.85 | $40,522.08 | 09:00:12 24/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $69.78 | $39,251.22 | 09:00:09 24/09/2026 |
| 108 | Niza.io |
QNT/EUR | $70.09 | $38,930.29 | 09:00:12 24/09/2026 |
| 109 |  Blynex |
QNT/USDT | $69.93 | $38,545.84 | 09:00:07 24/09/2026 |
| 110 |  Tebbit |
QNT/USDT | $69.80 | $37,489.87 | 09:00:17 24/09/2026 |
| 111 |  WEEX |
QNT/USDT | $69.91 | $32,242.76 | 08:57:10 24/09/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $69.94 | $27,889.22 | 08:57:11 24/09/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $70.79 | $25,652.83 | 08:56:53 24/09/2026 |
| 114 | Koinpark |
QNT/INR | $74.08 | $25,582.40 | 09:00:07 24/09/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $77.65 | $22,574.54 | 09:00:14 24/09/2026 |
| 116 |  LATOKEN |
QNT/USDT | $70.20 | $22,516.29 | 08:57:09 24/09/2026 |
| 117 |  Coinstore |
QNT/USDT | $69.72 | $20,084.18 | 09:00:07 24/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $70.51 | $16,687.21 | 09:00:09 24/09/2026 |
| 119 |  Variational |
QNT/USDC | $69.76 | $16,080.60 | 09:03:16 24/09/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $70.59 | $15,394.01 | 08:56:53 24/09/2026 |
| 121 |  ChangeNOW |
QNT/BTC | $73.26 | $14,953.05 | 09:00:08 24/09/2026 |
| 122 |  CoinDCX |
QNT/INR | $74.26 | $6,834.03 | 08:57:07 24/09/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $70.20 | $6,391.93 | 07:08:11 24/09/2026 |
| 124 |  Bitkub |
QNT/THB | $69.61 | $6,217.31 | 08:57:09 24/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.09 | $5,662.58 | 09:00:07 24/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $70.52 | $5,022.60 | 08:56:29 24/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $70.08 | $4,978.70 | 07:45:19 24/09/2026 |
| 128 |  CoinEx |
QNT/USDT | $70.02 | $2,723.57 | 09:02:54 24/09/2026 |
| 129 | CoinDCX |
QNT/USDT | $70.00 | $2,333.13 | 08:57:07 24/09/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.85 | $2,298.51 | 08:57:10 24/09/2026 |
| 131 |  Binance.US |
QNT/USDT | $70.13 | $2,178.74 | 08:59:53 24/09/2026 |
| 132 |  Ndax |
QNT/CAD | $69.31 | $1,700.88 | 08:57:07 24/09/2026 |
| 133 |  TRIV |
QNT/USDT | $69.88 | $1,158.94 | 09:00:12 24/09/2026 |
| 134 | TRIV |
QNT/IDR | $70.04 | $1,158.93 | 09:00:12 24/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.64 | $935.48 | 03:27:23 24/09/2026 |
| 136 |  Binance TH |
QNT/USDT | $69.91 | $685.67 | 08:57:12 24/09/2026 |
| 137 |  5DAX |
QNT/USDT | $69.78 | $622.80 | 09:00:09 24/09/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $74.53 | $605.65 | 08:59:23 24/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $70.00 | $484.69 | 09:00:08 24/09/2026 |
| 140 |  WazirX |
QNT/USDT | $75.88 | $470.93 | 09:03:09 24/09/2026 |
| 141 |  Indodax |
QNT/IDR | $69.95 | $328.13 | 09:02:54 24/09/2026 |
| 142 |  Foxbit |
QNT/BRL | $70.80 | $302.90 | 09:00:08 24/09/2026 |
| 143 | CoinEx |
QNT/USDC | $70.02 | $277.49 | 09:02:23 24/09/2026 |
| 144 | WazirX |
QNT/INR | $75.94 | $187.34 | 09:03:09 24/09/2026 |
| 145 |  CoinJar |
QNT/USDC | $72.96 | $80.81 | 09:00:45 24/09/2026 |
| 146 | CoinJar |
QNT/AUD | $72.41 | $80.18 | 09:00:45 24/09/2026 |
| 147 |  CEX.IO |
QNT/USDT | $70.04 | $63.47 | 08:54:09 24/09/2026 |
| 148 |  GOPAX |
QNT/KRW | $94.78 | $51.83 | 09:00:09 24/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $81.72 | $43.95 | 08:57:10 24/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,680.97 | $38.93 | 08:37:23 24/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $70.30 | $35.35 | 08:54:09 24/09/2026 |
| 152 | CEX.IO |
QNT/USD | $70.09 | $26.50 | 08:54:09 24/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $70.15 | $19.54 | 08:54:09 24/09/2026 |
| 154 |  Unocoin |
QNT/INR | $104.33 | $10.43 | 08:57:08 24/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,677.30 | $4.01 | 08:54:59 24/09/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $71.59 | $1.43 | 09:00:08 24/09/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.15 | $0.00000002000 | 09:00:07 24/09/2026 |
| 158 | Coinmetro |
QNT/GBP | $72.16 | $0.00000002000 | 09:00:07 24/09/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 09:00:07 24/09/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.52 | $0.00000002000 | 09:00:07 24/09/2026 |
| 161 |  HitBTC |
QNT/BTC | $69.69 | $0 | 08:54:08 24/09/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 08:54:08 24/09/2026 |
| 163 | HitBTC |
QNT/USDT | $59.77 | $0 | 08:54:08 24/09/2026 |
| 164 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 165 |  ZebPay |
QNT/INR | $74.06 | $0 | 08:57:07 24/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 09:03:15 24/09/2026 |
| 167 | CoinJar |
QNT/GBP | $73.31 | $0 | 09:00:45 24/09/2026 |
| 168 | CoinJar |
QNT/USD | $76.21 | $0 | 09:00:45 24/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 08:57:10 24/09/2026 |
| 170 |  Giottus |
QNT/USDT | $70.07 | $0 | 08:30:12 24/09/2026 |
| 171 |  ADEN |
QNT/USDT | $69.68 | $0 | 09:03:59 24/09/2026 |
| 172 |  Gate US |
QNT/USDT | $69.90 | $0 | 09:00:07 24/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 24/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,040,800 với tỷ giá $69.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.