Quant QNT
Xếp hạng #36
03:39:48 11/11/2026
Giá Quant (QNT)
$182.02 -6.89%
0.002474 BTC
4,690,514 VND
Thấp: $176.58
Cao: $196.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $180.65 | $1,092,520,708 | 03:00:16 11/11/2026 |
| 2 |  AEGET |
QNT/USDT | $180.63 | $77,666,706 | 03:00:23 11/11/2026 |
| 3 |  KTX |
QNT/USDT | $180.63 | $69,548,968 | 03:00:15 11/11/2026 |
| 4 |  KCEX |
QNT/USDT | $180.59 | $61,055,441 | 02:57:15 11/11/2026 |
| 5 |  Binance |
QNT/USDT | $180.88 | $60,794,761 | 02:54:17 11/11/2026 |
| 6 |  LBank |
QNT/USDT | $181.03 | $54,270,916 | 02:57:18 11/11/2026 |
| 7 |  BTCC |
QNT/USDT | $181.11 | $51,216,358 | 02:57:16 11/11/2026 |
| 8 |  FameEX |
QNT/USDT | $180.60 | $46,236,445 | 02:57:24 11/11/2026 |
| 9 |  MEXC |
QNT/USDT | $180.92 | $45,614,757 | 02:54:16 11/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $180.60 | $44,214,278 | 02:57:15 11/11/2026 |
| 11 |  GroveX |
QNT/USDT | $177.76 | $38,197,007 | 03:00:07 11/11/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $181.00 | $38,196,678 | 03:00:11 11/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $180.98 | $33,664,809 | 03:00:12 11/11/2026 |
| 14 |  Toobit |
QNT/USDT | $180.72 | $30,759,725 | 02:57:18 11/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $180.70 | $17,796,209 | 02:57:26 11/11/2026 |
| 16 |  Batonex |
QNT/USDT | $180.60 | $17,469,559 | 02:57:16 11/11/2026 |
| 17 |  Bybit |
QNT/USDT | $180.95 | $17,090,923 | 02:54:16 11/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $180.60 | $17,081,761 | 02:57:17 11/11/2026 |
| 19 |  BVOX |
QNT/USDT | $180.75 | $17,063,442 | 02:57:15 11/11/2026 |
| 20 |  Deepcoin |
QNT/USDT | $180.63 | $16,688,537 | 02:57:15 11/11/2026 |
| 21 |  BiKing |
QNT/USDT | $180.64 | $15,229,092 | 03:00:15 11/11/2026 |
| 22 | Binance |
QNT/USDT | $181.03 | $14,637,527 | 02:56:54 11/11/2026 |
| 23 |  Biconomy.com |
QNT/USDT | $180.62 | $12,525,997 | 02:57:15 11/11/2026 |
| 24 |  HTX |
QNT/USDT | $181.69 | $11,768,390 | 02:56:54 11/11/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $181.52 | $7,927,351 | 02:54:15 11/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $180.59 | $7,679,636 | 02:57:15 11/11/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $180.62 | $7,671,640 | 03:00:15 11/11/2026 |
| 28 | BlockFin |
QNT/USDT | $180.98 | $7,266,643 | 02:57:11 11/11/2026 |
| 29 |  4E |
QNT/USDT | $180.86 | $7,253,121 | 02:57:11 11/11/2026 |
| 30 |  Cofinex |
QNT/USDT | $180.84 | $6,974,289 | 03:00:17 11/11/2026 |
| 31 |  Bitget |
QNT/USDT | $180.84 | $6,974,250 | 02:54:16 11/11/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $180.80 | $6,593,628 | 02:56:59 11/11/2026 |
| 33 |  XT.COM |
QNT/USDT | $180.59 | $6,177,539 | 02:57:44 11/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $180.66 | $5,209,439 | 03:00:15 11/11/2026 |
| 35 |  Pionex |
QNT/USDT | $180.58 | $4,971,434 | 02:57:16 11/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $180.80 | $4,587,128 | 02:57:08 11/11/2026 |
| 37 |  BloFin |
QNT/USDT | $181.10 | $4,332,368 | 02:54:07 11/11/2026 |
| 38 |  BingX |
QNT/USDT | $180.60 | $4,198,706 | 02:57:21 11/11/2026 |
| 39 | Bybit |
QNT/USDT | $181.06 | $3,564,659 | 02:54:08 11/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $180.90 | $3,293,253 | 02:57:09 11/11/2026 |
| 41 |  ICRYPEX |
QNT/USDT | $180.54 | $3,146,910 | 02:57:10 11/11/2026 |
| 42 | WhiteBIT |
QNT/USDT | $181.41 | $2,980,473 | 02:54:07 11/11/2026 |
| 43 |  Kraken |
QNT/USD | $181.02 | $2,949,003 | 02:56:54 11/11/2026 |
| 44 |  Hibt |
QNT/USDT | $180.54 | $2,932,056 | 02:48:12 11/11/2026 |
| 45 |  Bitunix |
QNT/USDT | $180.46 | $2,810,155 | 02:51:16 11/11/2026 |
| 46 |  BYDFi |
QNT/USDT | $180.54 | $2,681,521 | 02:57:11 11/11/2026 |
| 47 | YUBIT |
QNT/USDT | $180.58 | $2,383,553 | 02:57:15 11/11/2026 |
| 48 | LBank |
QNT/USDT | $181.26 | $2,381,317 | 02:57:10 11/11/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $180.64 | $2,351,539 | 02:57:18 11/11/2026 |
| 50 |  KuCoin |
QNT/USDT | $180.98 | $2,330,254 | 02:54:19 11/11/2026 |
| 51 |  EasiCoin |
QNT/USDT | $180.63 | $2,107,482 | 03:00:15 11/11/2026 |
| 52 |  Bitrue |
QNT/USDT | $180.56 | $1,997,164 | 02:57:16 11/11/2026 |
| 53 |  Phemex |
QNT/USDT | $180.62 | $1,985,630 | 02:57:15 11/11/2026 |
| 54 |  Bitstamp by Robinhood |
QNT/USD | $181.21 | $1,972,178 | 02:59:24 11/11/2026 |
| 55 |  Azbit |
QNT/USDT | $180.49 | $1,916,452 | 02:51:11 11/11/2026 |
| 56 |  BitradeX |
QNT/USDT | $180.82 | $1,904,740 | 02:57:09 11/11/2026 |
| 57 | ASTX |
QNT/USDT | $181.15 | $1,785,169 | 03:00:12 11/11/2026 |
| 58 |  Gate |
QNT/USDT | $180.98 | $1,754,445 | 02:54:20 11/11/2026 |
| 59 | BloFin |
QNT/USDT | $180.99 | $1,603,603 | 02:54:16 11/11/2026 |
| 60 | FameEX |
QNT/USDT | $180.95 | $1,453,951 | 02:57:09 11/11/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.64 | $1,421,389 | 02:57:15 11/11/2026 |
| 62 |  CriptoSwaps |
QNT/USDT | $181.20 | $1,386,024 | 03:00:08 11/11/2026 |
| 63 | WhiteBIT |
QNT/USDC | $180.54 | $1,288,162 | 02:54:07 11/11/2026 |
| 64 |  Tebbit |
QNT/USDT | $180.64 | $1,247,011 | 03:00:16 11/11/2026 |
| 65 |  Bitcastle |
QNT/USDT | $180.66 | $1,184,584 | 02:57:18 11/11/2026 |
| 66 |  Bitbase |
QNT/USDT | $180.83 | $1,144,847 | 02:57:08 11/11/2026 |
| 67 |  SunX |
QNT/USDT | $227.72 | $1,130,541 | 03:00:15 11/11/2026 |
| 68 | KuCoin |
QNT/USDT | $180.95 | $1,121,871 | 02:56:23 11/11/2026 |
| 69 |  Zoomex |
QNT/USDT | $180.63 | $1,066,198 | 02:48:10 11/11/2026 |
| 70 | Phemex |
QNT/USDT | $181.14 | $937,835 | 02:57:11 11/11/2026 |
| 71 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,791 | 03:00:17 11/11/2026 |
| 72 | Bitget |
QNT/USDT | $180.85 | $890,819 | 02:55:14 11/11/2026 |
| 73 | Bitrue |
QNT/USDT | $180.85 | $880,673 | 02:57:07 11/11/2026 |
| 74 | Pionex |
QNT/USDT | $180.84 | $880,618 | 02:57:10 11/11/2026 |
| 75 |  BitDelta |
QNT/USDT | $180.87 | $867,643 | 02:57:08 11/11/2026 |
| 76 | Gate |
QNT/USDT | $180.97 | $832,994 | 02:56:24 11/11/2026 |
| 77 |  Revolut (UK) |
QNT/USD | $181.50 | $820,661 | 03:00:11 11/11/2026 |
| 78 | x.me Exchange |
QNT/USDT | $180.84 | $799,205 | 02:57:13 11/11/2026 |
| 79 | Bitbase |
QNT/USDT | $180.61 | $777,796 | 02:57:17 11/11/2026 |
| 80 |  Picol |
QNT/USDT | $181.09 | $776,789 | 03:00:07 11/11/2026 |
| 81 | CZR Exchange |
QNT/USDT | $181.06 | $765,383 | 03:00:07 11/11/2026 |
| 82 |  Niza.io |
QNT/USD | $180.90 | $752,824 | 02:57:10 11/11/2026 |
| 83 |  PointPay |
QNT/USDT | $180.64 | $708,796 | 02:48:11 11/11/2026 |
| 84 | Ourbit |
QNT/USDT | $180.90 | $636,732 | 02:57:10 11/11/2026 |
| 85 |  Aster |
QNT/USDT | $180.70 | $618,240 | 02:54:15 11/11/2026 |
| 86 |  Bitbaby |
QNT/USDT | $181.35 | $574,292 | 02:54:07 11/11/2026 |
| 87 |  BitTap |
QNT/USDT | $180.63 | $569,240 | 03:00:17 11/11/2026 |
| 88 | EasiCoin |
QNT/USDT | $180.96 | $546,388 | 03:00:11 11/11/2026 |
| 89 |  MGBX |
QNT/USDT | $180.86 | $546,072 | 02:57:12 11/11/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $181.42 | $500,301 | 02:52:35 11/11/2026 |
| 91 | BingX |
QNT/USDT | $181.04 | $499,406 | 02:57:08 11/11/2026 |
| 92 |  Extended |
QNT/USD | $42.62 | $493,686 | 03:00:16 11/11/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $180.91 | $459,340 | 02:57:11 11/11/2026 |
| 94 |  Bit2Me |
QNT/EUR | $181.02 | $441,010 | 02:57:11 11/11/2026 |
| 95 | Kraken |
QNT/EUR | $181.21 | $439,495 | 02:56:25 11/11/2026 |
| 96 | Bitrue |
QNT/XRP | $180.75 | $399,955 | 02:57:07 11/11/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $180.85 | $369,785 | 03:00:16 11/11/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $181.58 | $369,097 | 02:59:24 11/11/2026 |
| 99 |  BigONE |
QNT/USDT | $180.67 | $360,455 | 02:57:10 11/11/2026 |
| 100 | Bitunix |
QNT/USDT | $180.64 | $359,707 | 02:51:12 11/11/2026 |
| 101 |  idax exchange |
QNT/USDT | $181.09 | $330,776 | 03:00:09 11/11/2026 |
| 102 | Koinbay |
QNT/USDT | $180.81 | $320,023 | 02:57:12 11/11/2026 |
| 103 |  Variational |
QNT/USDC | $180.83 | $310,316 | 03:00:19 11/11/2026 |
| 104 |  NexDAX |
QNT/USDT | $180.85 | $296,600 | 02:57:09 11/11/2026 |
| 105 | KCEX |
QNT/USDT | $180.99 | $291,230 | 02:57:10 11/11/2026 |
| 106 | MEXC |
QNT/USDT | $180.77 | $282,461 | 02:54:09 11/11/2026 |
| 107 | Hotcoin |
QNT/USDT | $180.93 | $282,378 | 02:57:17 11/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $180.28 | $280,433 | 02:55:47 11/11/2026 |
| 109 |  XXKK |
QNT/USDT | $180.74 | $275,979 | 03:00:12 11/11/2026 |
| 110 |  Paribu |
QNT/TRY | $181.09 | $242,168 | 02:59:53 11/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $180.40 | $234,008 | 02:57:12 11/11/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $180.91 | $218,919 | 02:57:11 11/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $181.00 | $206,220 | 02:59:24 11/11/2026 |
| 114 |  Lighter |
QNT/USDC | $181.25 | $202,064 | 02:57:15 11/11/2026 |
| 115 |  ZKE |
QNT/USDT | $180.81 | $198,673 | 02:57:11 11/11/2026 |
| 116 |  EdgeX |
QNT/USDC | $180.62 | $181,217 | 03:00:16 11/11/2026 |
| 117 |  TxFlow |
QNT/USDC | $181.01 | $145,201 | 02:57:51 11/11/2026 |
| 118 |  Metric (Ethereum) |
QNT/USDC | $181.20 | $123,111 | 02:59:59 11/11/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $181.20 | $123,072 | 03:00:08 11/11/2026 |
| 120 | Bitcastle |
QNT/USDT | $180.81 | $117,432 | 02:57:10 11/11/2026 |
| 121 |  Indodax |
QNT/IDR | $180.91 | $113,590 | 02:59:54 11/11/2026 |
| 122 | Niza.io |
QNT/EUR | $181.02 | $112,440 | 02:57:10 11/11/2026 |
| 123 |  Dzengi |
QNT/USD | $180.74 | $98,440.20 | 03:00:17 11/11/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $182.14 | $95,836.36 | 01:27:17 11/11/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $180.85 | $90,534.09 | 02:57:09 11/11/2026 |
| 126 | HTX |
QNT/USDT | $180.80 | $82,298.34 | 02:54:16 11/11/2026 |
| 127 |  Koinpark |
QNT/USDT | $181.08 | $73,914.12 | 02:54:08 11/11/2026 |
| 128 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 129 | MEXC |
QNT/USDC | $179.94 | $61,288.61 | 02:54:09 11/11/2026 |
| 130 |  Binance.US |
QNT/USDT | $180.50 | $60,680.40 | 02:59:53 11/11/2026 |
| 131 | Cofinex |
QNT/USDT | $181.09 | $57,938.59 | 03:00:08 11/11/2026 |
| 132 |  WEEX |
QNT/USDT | $180.86 | $47,450.69 | 02:57:09 11/11/2026 |
| 133 | Bitstamp by Robinhood |
QNT/EUR | $181.28 | $30,884.28 | 02:59:53 11/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $194.19 | $28,496.27 | 02:45:07 11/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $180.70 | $22,072.70 | 02:59:53 11/11/2026 |
| 136 |  Gemini |
QNT/USD | $182.81 | $21,723.93 | 02:59:53 11/11/2026 |
| 137 |  Raydium (CLMM) |
USDC/QNT | $0.9850 | $19,361.19 | 01:57:29 11/11/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $67.80 | $19,204.84 | 03:00:08 11/11/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $178.30 | $18,435.65 | 02:56:59 11/11/2026 |
| 140 |  Binance TH |
QNT/USDT | $180.86 | $15,857.49 | 02:57:11 11/11/2026 |
| 141 |  Bitkub |
QNT/THB | $183.21 | $15,777.92 | 02:57:10 11/11/2026 |
| 142 |  Kanga Exchange |
QNT/USDT | $180.71 | $14,463.43 | 03:00:11 11/11/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $181.33 | $13,030.24 | 02:57:11 11/11/2026 |
| 144 |  TRIV |
QNT/IDR | $181.95 | $12,097.34 | 03:00:13 11/11/2026 |
| 145 | TRIV |
QNT/USDT | $181.14 | $12,097.34 | 03:00:13 11/11/2026 |
| 146 |  Meteora DLMM |
QNT/SOL | $180.48 | $9,568.98 | 02:49:44 11/11/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $180.40 | $9,100.92 | 02:44:59 11/11/2026 |
| 148 |  XBO.com |
QNT/USDT | $182.60 | $8,117.05 | 03:00:10 11/11/2026 |
| 149 |  Ndax |
QNT/CAD | $182.97 | $4,693.42 | 03:00:09 11/11/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $1.00 | $4,075.17 | 02:37:18 11/11/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $181.95 | $3,846.03 | 01:08:56 11/11/2026 |
| 153 |  Bitlo |
QNT/TRY | $181.08 | $3,711.01 | 02:54:12 11/11/2026 |
| 154 |  CoinJar |
QNT/USD | $185.30 | $3,692.20 | 02:57:34 11/11/2026 |
| 155 | CoinJar |
QNT/USDC | $185.05 | $2,619.63 | 02:57:34 11/11/2026 |
| 156 |  CEX.IO |
QNT/USD | $181.00 | $1,749.41 | 02:57:09 11/11/2026 |
| 157 | CoinDCX |
QNT/USDT | $180.16 | $1,422.53 | 02:45:07 11/11/2026 |
| 158 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 159 | CoinJar |
QNT/AUD | $189.71 | $945.06 | 02:57:34 11/11/2026 |
| 160 | Raydium (CLMM) |
QNT/SOL | $180.59 | $579.92 | 01:36:46 11/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/WETH | $180.88 | $505.49 | 02:34:59 11/11/2026 |
| 162 |  WazirX |
QNT/INR | $194.18 | $394.19 | 03:00:11 11/11/2026 |
| 163 | CEX.IO |
QNT/USDT | $180.98 | $389.24 | 02:57:09 11/11/2026 |
| 164 | WazirX |
QNT/USDT | $179.80 | $326.34 | 03:00:11 11/11/2026 |
| 165 | CEX.IO |
QNT/USDC | $181.30 | $278.53 | 02:57:09 11/11/2026 |
| 166 | CoinJar |
QNT/GBP | $191.41 | $166.68 | 02:57:34 11/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,011.39 | $75.07 | 01:09:23 11/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $182.65 | $58.37 | 01:08:23 11/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $62.59 | $26.48 | 02:57:12 11/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $181.55 | $15.59 | 02:57:09 11/11/2026 |
| 171 |  Foxbit |
QNT/BRL | $181.98 | $14.11 | 02:57:11 11/11/2026 |
| 172 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 173 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $188.90 | $6.62 | 17:23:35 10/11/2026 |
| 175 |  HitBTC |
QNT/USDT | $181.23 | $3.14 | 02:57:11 11/11/2026 |
| 176 |  Coinmetro |
QNT/EUR | $70.82 | $0.00000004000 | 02:57:11 11/11/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.78 | $0.00000004000 | 02:57:11 11/11/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 02:57:11 11/11/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.47 | $0.00000004000 | 02:57:11 11/11/2026 |
| 180 | HitBTC |
QNT/BTC | $231.94 | $0 | 02:57:11 11/11/2026 |
| 181 | HitBTC |
QNT/USDC | $225.21 | $0 | 02:57:11 11/11/2026 |
| 182 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 183 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 184 |  ADEN |
QNT/USDT | $180.96 | $0 | 03:01:01 11/11/2026 |
| 185 |  Gate US |
QNT/USDT | $181.00 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,092,520,708 với tỷ giá $180.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.