Quant QNT
Xếp hạng #61
05:33:00 21/04/2026
Giá Quant (QNT)
$74.38 2.12%
0.0009786 BTC
1,979,570 VND
Thấp: $72.72
Cao: $75.53
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.47 | $43,502,521 | 05:00:16 21/04/2026 |
| 2 |  LBank |
QNT/USDT | $74.44 | $17,032,130 | 04:57:15 21/04/2026 |
| 3 |  BitMart |
QNT/USDT | $74.45 | $12,980,385 | 04:57:15 21/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $74.50 | $12,669,193 | 05:00:16 21/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.42 | $3,912,613 | 05:00:15 21/04/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $74.51 | $3,855,717 | 05:00:12 21/04/2026 |
| 7 |  Binance |
QNT/USDT | $74.57 | $2,683,630 | 04:54:16 21/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $74.42 | $2,570,730 | 04:57:16 21/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.48 | $2,350,137 | 05:00:16 21/04/2026 |
| 10 |  Toobit |
QNT/USDT | $74.43 | $2,329,771 | 04:57:16 21/04/2026 |
| 11 |  BTCC |
QNT/USDT | $74.60 | $2,232,579 | 04:57:16 21/04/2026 |
| 12 |  FameEX |
QNT/USDT | $74.44 | $2,101,737 | 04:57:19 21/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.43 | $1,825,084 | 04:57:15 21/04/2026 |
| 14 |  KCEX |
QNT/USDT | $74.44 | $1,568,608 | 04:57:15 21/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.02 | $1,503,078 | 05:00:11 21/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $74.43 | $1,469,329 | 04:54:15 21/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $74.43 | $1,451,343 | 04:57:20 21/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.73 | $1,423,297 | 04:54:15 21/04/2026 |
| 19 |  Ourbit |
QNT/USDT | $74.43 | $1,360,930 | 04:57:16 21/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $74.41 | $1,236,912 | 04:57:17 21/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $74.47 | $1,077,957 | 05:00:16 21/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.68 | $1,017,239 | 05:00:12 21/04/2026 |
| 23 | Binance |
QNT/USDT | $74.51 | $913,888 | 04:56:52 21/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,044 | 05:00:17 21/04/2026 |
| 25 | BitMart |
QNT/USDT | $74.52 | $612,090 | 04:57:11 21/04/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $74.52 | $593,238 | 04:57:17 21/04/2026 |
| 27 |  MEXC |
QNT/USDT | $74.55 | $538,180 | 04:54:15 21/04/2026 |
| 28 |  Websea |
QNT/USDT | $74.61 | $526,748 | 04:54:08 21/04/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $74.51 | $521,201 | 04:57:00 21/04/2026 |
| 30 |  Bybit |
QNT/USDT | $74.44 | $498,529 | 04:33:16 21/04/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $74.52 | $470,830 | 05:00:08 21/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $74.51 | $460,379 | 04:57:10 21/04/2026 |
| 33 | BTCC |
QNT/USDT | $74.51 | $457,022 | 04:57:08 21/04/2026 |
| 34 |  4E |
QNT/USDT | $74.47 | $450,401 | 05:00:07 21/04/2026 |
| 35 |  EagleX |
QNT/USDT | $74.41 | $446,387 | 05:00:07 21/04/2026 |
| 36 | EagleX |
QNT/USDT | $74.43 | $403,376 | 05:00:15 21/04/2026 |
| 37 |  Pionex |
QNT/USDT | $74.43 | $399,952 | 04:57:15 21/04/2026 |
| 38 | YUBIT |
QNT/USDT | $74.43 | $376,318 | 04:57:15 21/04/2026 |
| 39 |  YEX |
QNT/USDT | $74.52 | $362,758 | 05:00:08 21/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $74.54 | $322,122 | 04:48:09 21/04/2026 |
| 41 |  Bitcastle |
QNT/USDT | $74.43 | $319,517 | 05:00:17 21/04/2026 |
| 42 |  Phemex |
QNT/USDT | $74.64 | $314,919 | 04:57:12 21/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $74.48 | $308,759 | 04:57:11 21/04/2026 |
| 44 |  BloFin |
QNT/USDT | $74.56 | $299,640 | 04:54:16 21/04/2026 |
| 45 |  Cofinex |
QNT/USDT | $74.34 | $267,995 | 05:00:17 21/04/2026 |
| 46 | WhiteBIT |
QNT/USDT | $74.69 | $263,798 | 04:54:11 21/04/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $74.44 | $248,009 | 04:57:18 21/04/2026 |
| 48 |  BitDelta |
QNT/USDT | $74.62 | $216,850 | 04:54:07 21/04/2026 |
| 49 | FameEX |
QNT/USDT | $74.44 | $214,912 | 04:57:12 21/04/2026 |
| 50 |  Hibt |
QNT/USDT | $74.65 | $200,191 | 04:54:12 21/04/2026 |
| 51 | Bybit |
QNT/USDT | $74.56 | $198,357 | 04:51:08 21/04/2026 |
| 52 |  BYDFi |
QNT/USDT | $74.51 | $196,825 | 05:00:07 21/04/2026 |
| 53 | LBank |
QNT/USDT | $74.45 | $195,558 | 04:57:08 21/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $74.47 | $193,850 | 04:56:53 21/04/2026 |
| 55 |  BitradeX |
QNT/USDT | $74.49 | $173,928 | 04:57:07 21/04/2026 |
| 56 | Ourbit |
QNT/USDT | $74.42 | $171,577 | 04:57:11 21/04/2026 |
| 57 |  GroveX |
QNT/USDT | $74.55 | $164,472 | 05:00:08 21/04/2026 |
| 58 | Phemex |
QNT/USDT | $74.43 | $163,690 | 04:57:16 21/04/2026 |
| 59 | BlockFin |
QNT/USDT | $74.49 | $163,621 | 05:00:11 21/04/2026 |
| 60 | KuCoin |
QNT/USDT | $74.56 | $155,728 | 04:54:18 21/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $74.43 | $155,155 | 05:00:16 21/04/2026 |
| 62 |  Kraken |
QNT/USD | $74.54 | $149,795 | 04:59:24 21/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $74.69 | $148,002 | 04:57:11 21/04/2026 |
| 64 | ASTX |
QNT/USDT | $74.52 | $136,806 | 05:00:14 21/04/2026 |
| 65 |  CoinTR |
QNT/TRY | $74.62 | $120,722 | 05:00:11 21/04/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $74.45 | $107,395 | 04:48:08 21/04/2026 |
| 67 | Bitunix |
QNT/USDT | $74.51 | $106,699 | 04:57:11 21/04/2026 |
| 68 | BloFin |
QNT/USDT | $74.47 | $100,208 | 04:51:10 21/04/2026 |
| 69 | MEXC |
QNT/USDT | $74.60 | $97,503.16 | 04:54:07 21/04/2026 |
| 70 |  XXKK |
QNT/USDT | $74.49 | $97,386.61 | 04:57:11 21/04/2026 |
| 71 | CoinTR |
QNT/USDT | $74.56 | $94,803.27 | 05:00:11 21/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $74.52 | $82,812.74 | 05:00:08 21/04/2026 |
| 73 |  Gate |
QNT/USDT | $74.53 | $81,418.66 | 04:56:24 21/04/2026 |
| 74 | MEXC |
QNT/USDC | $74.59 | $76,612.30 | 04:54:07 21/04/2026 |
| 75 |  Tapbit |
QNT/USDT | $74.42 | $76,103.37 | 04:57:11 21/04/2026 |
| 76 |  BingX |
QNT/USDT | $74.53 | $74,873.74 | 04:57:08 21/04/2026 |
| 77 |  BVOX |
QNT/USDT | $74.53 | $71,183.05 | 04:57:11 21/04/2026 |
| 78 |  Bitkub |
QNT/THB | $78.02 | $63,928.07 | 04:57:08 21/04/2026 |
| 79 |  Azbit |
QNT/USDT | $74.53 | $63,484.06 | 04:54:07 21/04/2026 |
| 80 | Pionex |
QNT/USDT | $74.51 | $63,241.34 | 04:57:12 21/04/2026 |
| 81 | Kraken |
QNT/EUR | $74.50 | $63,151.63 | 04:59:55 21/04/2026 |
| 82 |  MGBX |
QNT/USDT | $74.53 | $62,299.05 | 05:00:11 21/04/2026 |
| 83 |  Bit2Me |
QNT/EUR | $74.51 | $61,416.13 | 04:57:10 21/04/2026 |
| 84 | Binance |
QNT/USDC | $74.32 | $61,017.53 | 04:56:52 21/04/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.44 | $60,061.53 | 04:06:11 21/04/2026 |
| 86 |  Zoomex |
QNT/USDT | $74.55 | $59,375.56 | 04:54:10 21/04/2026 |
| 87 | Koinbay |
QNT/USDT | $74.64 | $59,355.73 | 04:54:10 21/04/2026 |
| 88 |  Cryptomus |
QNT/USDT | $74.47 | $58,826.64 | 04:57:07 21/04/2026 |
| 89 |  idax exchange |
QNT/USDT | $74.53 | $58,816.30 | 05:00:13 21/04/2026 |
| 90 |  WHXEX |
QNT/USDT | $74.52 | $58,812.17 | 05:00:12 21/04/2026 |
| 91 |  Dex-Trade |
QNT/USDT | $74.48 | $58,572.71 | 04:57:11 21/04/2026 |
| 92 |  Picol |
QNT/USDT | $74.48 | $55,749.29 | 05:00:12 21/04/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $74.64 | $51,628.11 | 04:54:07 21/04/2026 |
| 94 | Coinbase Exchange |
QNT/USDT | $74.46 | $47,769.11 | 04:57:00 21/04/2026 |
| 95 | Bitrue |
QNT/USDT | $74.51 | $47,369.21 | 04:57:09 21/04/2026 |
| 96 |  BitTap |
QNT/USDT | $74.48 | $47,162.56 | 05:00:23 21/04/2026 |
| 97 | Bitrue |
QNT/XRP | $74.41 | $46,915.29 | 04:57:09 21/04/2026 |
| 98 | Bitrue |
QNT/USDC | $74.68 | $44,972.99 | 04:57:09 21/04/2026 |
| 99 | KCEX |
QNT/USDT | $74.50 | $40,500.81 | 04:57:12 21/04/2026 |
| 100 |  Koinpark |
QNT/USDT | $74.65 | $40,387.96 | 04:54:10 21/04/2026 |
| 101 |  PointPay |
QNT/USDT | $74.51 | $39,701.22 | 04:57:11 21/04/2026 |
| 102 | CriptoSwaps |
QNT/BTC | $74.64 | $38,308.54 | 04:57:17 21/04/2026 |
| 103 |  Bitbaby |
QNT/USDT | $74.52 | $38,060.78 | 04:57:11 21/04/2026 |
| 104 |  Niza.io |
QNT/USD | $74.54 | $37,113.26 | 05:00:08 21/04/2026 |
| 105 |  ZKE |
QNT/USDT | $74.53 | $35,291.87 | 05:00:13 21/04/2026 |
| 106 |  Tebbit |
QNT/USDT | $74.47 | $34,245.65 | 05:00:16 21/04/2026 |
| 107 | Bitcastle |
QNT/USDT | $74.52 | $33,894.71 | 05:00:13 21/04/2026 |
| 108 |  WEEX |
QNT/USDT | $74.53 | $32,504.97 | 04:57:12 21/04/2026 |
| 109 |  Coinstore |
QNT/USDT | $74.49 | $32,107.99 | 04:57:10 21/04/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $74.58 | $30,028.39 | 04:54:07 21/04/2026 |
| 111 |  CoinEx |
QNT/USDT | $74.63 | $28,628.02 | 04:59:53 21/04/2026 |
| 112 | Koinpark |
QNT/INR | $77.86 | $26,606.49 | 04:54:10 21/04/2026 |
| 113 | Binance |
QNT/BTC | $74.65 | $23,531.07 | 04:56:52 21/04/2026 |
| 114 |  XBO.com |
QNT/USDT | $74.56 | $22,499.42 | 05:00:09 21/04/2026 |
| 115 | Gate |
QNT/USDT | $74.41 | $20,333.29 | 04:54:19 21/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $74.49 | $18,219.67 | 05:00:15 21/04/2026 |
| 117 |  Bitget |
QNT/USDT | $74.42 | $16,303.05 | 04:54:07 21/04/2026 |
| 118 | Niza.io |
QNT/EUR | $74.51 | $15,671.71 | 05:00:08 21/04/2026 |
| 119 |  Gemini |
QNT/USD | $74.09 | $15,422.63 | 04:59:54 21/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.11 | $14,585.01 | 02:26:35 21/04/2026 |
| 121 |  BtcTurk | Kripto |
QNT/USDT | $74.48 | $12,601.01 | 04:59:53 21/04/2026 |
| 122 | WhiteBIT |
QNT/USDC | $74.30 | $11,977.93 | 04:54:11 21/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $74.53 | $10,652.35 | 05:00:12 21/04/2026 |
| 124 |  LATOKEN |
QNT/USDT | $74.50 | $9,223.73 | 04:57:11 21/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $74.60 | $7,960.49 | 04:57:11 21/04/2026 |
| 126 |  Coinmetro |
QNT/EUR | $74.50 | $6,337.45 | 05:00:07 21/04/2026 |
| 127 |  Dzengi.com |
QNT/USD | $74.37 | $5,615.02 | 05:00:07 21/04/2026 |
| 128 | BtcTurk | Kripto |
QNT/TRY | $74.69 | $5,008.28 | 04:59:53 21/04/2026 |
| 129 |  Paribu |
QNT/TRY | $74.33 | $3,348.57 | 04:54:53 21/04/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $75.01 | $3,159.32 | 05:00:07 21/04/2026 |
| 131 | CoinEx |
QNT/USDC | $74.56 | $2,945.78 | 04:59:53 21/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.32 | $2,017.24 | 04:41:47 21/04/2026 |
| 133 |  Bitso |
QNT/USD | $74.81 | $1,967.26 | 04:59:53 21/04/2026 |
| 134 |  WazirX |
QNT/USDT | $73.02 | $1,325.24 | 05:00:12 21/04/2026 |
| 135 |  Binance TH |
QNT/USDT | $74.53 | $1,113.70 | 04:57:11 21/04/2026 |
| 136 | WazirX |
QNT/INR | $69.80 | $1,053.91 | 05:00:12 21/04/2026 |
| 137 |  TRIV |
QNT/IDR | $74.70 | $782.58 | 05:00:17 21/04/2026 |
| 138 | TRIV |
QNT/USDT | $74.53 | $780.85 | 05:00:17 21/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $74.58 | $608.34 | 04:57:10 21/04/2026 |
| 140 |  5DAX |
QNT/USDT | $74.58 | $604.94 | 05:00:11 21/04/2026 |
| 141 |  Indodax |
QNT/IDR | $74.72 | $569.47 | 04:59:53 21/04/2026 |
| 142 | Coinmetro |
QNT/GBP | $74.52 | $414.29 | 05:00:07 21/04/2026 |
| 143 |  CoinDCX |
QNT/INR | $79.27 | $337.48 | 04:57:12 21/04/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $74.51 | $228.68 | 04:57:08 21/04/2026 |
| 145 |  CEX.IO |
QNT/USD | $74.75 | $165.50 | 04:54:09 21/04/2026 |
| 146 |  Ndax |
QNT/CAD | $73.26 | $146.46 | 05:00:11 21/04/2026 |
| 147 |  GOPAX |
QNT/KRW | $130.44 | $133.42 | 05:00:12 21/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $77.85 | $77.85 | 03:18:53 21/04/2026 |
| 149 | CoinDCX |
QNT/USDT | $74.47 | $74.62 | 04:57:12 21/04/2026 |
| 150 |  zondacrypto |
QNT/USDC | $52.50 | $53.43 | 05:00:07 21/04/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $75.36 | $50.67 | 04:57:17 21/04/2026 |
| 152 |  Bancor Network |
QNT/BNT | $74.76 | $43.01 | 04:57:13 21/04/2026 |
| 153 | CEX.IO |
QNT/USDC | $74.78 | $32.14 | 04:54:09 21/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,322.18 | $30.47 | 21:08:59 20/04/2026 |
| 155 | CEX.IO |
QNT/USDT | $74.67 | $28.02 | 04:54:09 21/04/2026 |
| 156 |  ZebPay |
QNT/INR | $78.88 | $25.14 | 05:00:11 21/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $74.91 | $22.47 | 04:54:09 21/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.38 | $10.74 | 05:00:11 21/04/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.90 | $7.07 | 04:54:11 21/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $76.26 | $6.10 | 05:00:14 21/04/2026 |
| 161 | Coinmetro |
QNT/USD | $74.52 | $0.000001300 | 05:00:07 21/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $74.51 | $0.000001300 | 05:00:07 21/04/2026 |
| 163 |  HitBTC |
QNT/BTC | $71.87 | $0 | 04:57:11 21/04/2026 |
| 164 | HitBTC |
QNT/USDC | $59.98 | $0 | 04:57:11 21/04/2026 |
| 165 | HitBTC |
QNT/USDT | $77.02 | $0 | 04:57:11 21/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $77.27 | $0 | 04:57:11 21/04/2026 |
| 167 |  CoinJar |
QNT/AUD | $75.35 | $0 | 05:00:30 21/04/2026 |
| 168 | CoinJar |
QNT/GBP | $74.41 | $0 | 05:00:30 21/04/2026 |
| 169 | CoinJar |
QNT/USD | $75.29 | $0 | 05:00:30 21/04/2026 |
| 170 | CoinJar |
QNT/USDC | $73.24 | $0 | 05:00:30 21/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $74.32 | $0 | 04:57:08 21/04/2026 |
| 172 |  Giottus |
QNT/USDT | $74.52 | $0 | 04:24:10 21/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $131.42 | $0 | 05:00:11 21/04/2026 |
| 174 |  ADEN |
QNT/USDT | $74.41 | $0 | 05:03:46 21/04/2026 |
| 175 |  Gate US |
QNT/USDT | $74.53 | $0 | 05:00:07 21/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,502,521 với tỷ giá $74.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.