Quant QNT
Xếp hạng #66
16:33:00 29/12/2025
Giá Quant (QNT)
$72.67 -1.51%
0.0008181 BTC
1,946,206 VND
Thấp: $71.85
Cao: $74.23
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.79 | $16,807,151 | 15:57:17 29/12/2025 |
| 2 |  BitMart |
QNT/USDT | $72.79 | $12,278,531 | 15:57:16 29/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $72.75 | $8,754,406 | 16:00:16 29/12/2025 |
| 4 |  BTCC |
QNT/USDT | $72.86 | $7,686,092 | 15:57:17 29/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $72.79 | $3,939,930 | 15:54:15 29/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $72.73 | $3,575,583 | 16:00:16 29/12/2025 |
| 7 |  Binance |
QNT/USDT | $72.79 | $3,556,422 | 15:54:17 29/12/2025 |
| 8 |  FameEX |
QNT/USDT | $72.79 | $2,657,110 | 15:57:17 29/12/2025 |
| 9 |  Top.one |
QNT/USDT | $72.69 | $2,558,970 | 16:03:16 29/12/2025 |
| 10 |  KCEX |
QNT/USDT | $72.77 | $2,325,611 | 15:57:16 29/12/2025 |
| 11 |  Ju.com |
QNT/USDT | $72.82 | $2,122,394 | 15:54:08 29/12/2025 |
| 12 |  Bitunix |
QNT/USDT | $72.93 | $1,747,604 | 15:48:16 29/12/2025 |
| 13 |  CriptoSwaps |
QNT/USDT | $72.97 | $1,745,628 | 15:54:09 29/12/2025 |
| 14 |  Toobit |
QNT/USDT | $72.79 | $1,714,697 | 15:57:15 29/12/2025 |
| 15 |  Hotcoin |
QNT/USDT | $72.80 | $1,550,015 | 15:57:18 29/12/2025 |
| 16 |  Bibox |
QNT/USDT | $97.89 | $1,501,142 | 16:00:10 29/12/2025 |
| 17 |  Koinbay |
QNT/USDT | $60.65 | $1,421,410 | 15:54:15 29/12/2025 |
| 18 |  Bitrue |
QNT/USDT | $72.72 | $1,340,310 | 15:57:16 29/12/2025 |
| 19 |  MEXC |
QNT/USDT | $72.79 | $1,296,017 | 15:54:17 29/12/2025 |
| 20 |  CEEX exchange |
QNT/USDT | $72.82 | $1,059,261 | 16:00:11 29/12/2025 |
| 21 |  WEEX |
QNT/USDT | $72.78 | $1,043,364 | 15:57:17 29/12/2025 |
| 22 |  Tebbit |
QNT/USDT | $72.75 | $1,009,624 | 16:00:17 29/12/2025 |
| 23 |  ICRYPEX |
QNT/USDT | $72.73 | $990,927 | 16:00:10 29/12/2025 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,727 | 16:00:18 29/12/2025 |
| 25 | Binance |
QNT/USDT | $72.85 | $869,170 | 15:56:52 29/12/2025 |
| 26 |  Coinbase Exchange |
QNT/USD | $72.81 | $670,009 | 15:56:28 29/12/2025 |
| 27 | BitMart |
QNT/USDT | $72.83 | $650,142 | 15:57:11 29/12/2025 |
| 28 | Hotcoin |
QNT/USDT | $72.84 | $631,948 | 15:58:16 29/12/2025 |
| 29 |  Bybit |
QNT/USDT | $72.74 | $576,795 | 15:54:16 29/12/2025 |
| 30 |  WhiteBIT |
QNT/USDT | $72.81 | $549,092 | 15:57:07 29/12/2025 |
| 31 |  Websea |
QNT/USDT | $72.85 | $512,605 | 15:57:09 29/12/2025 |
| 32 |  4E |
QNT/USDT | $72.85 | $428,518 | 15:57:09 29/12/2025 |
| 33 |  YUBIT |
QNT/USDT | $72.82 | $415,336 | 15:57:08 29/12/2025 |
| 34 |  EagleX |
QNT/USDT | $72.82 | $399,056 | 16:00:08 29/12/2025 |
| 35 |  Bitget |
QNT/USDT | $72.82 | $397,889 | 15:54:16 29/12/2025 |
| 36 |  Cofinex |
QNT/USDT | $72.71 | $397,468 | 16:00:15 29/12/2025 |
| 37 |  BloFin |
QNT/USDT | $72.96 | $382,674 | 15:51:17 29/12/2025 |
| 38 |  TruBit Pro Exchange |
QNT/USDT | $72.92 | $373,595 | 16:00:08 29/12/2025 |
| 39 |  Pionex |
QNT/USDT | $72.79 | $369,617 | 15:57:17 29/12/2025 |
| 40 |  CoinCatch |
QNT/USDT | $72.81 | $359,447 | 15:57:16 29/12/2025 |
| 41 |  YEX |
QNT/USDT | $72.84 | $346,886 | 16:00:12 29/12/2025 |
| 42 |  Bitcastle |
QNT/USDT | $72.73 | $327,482 | 16:00:19 29/12/2025 |
| 43 | MEXC |
QNT/USDT | $72.89 | $308,023 | 15:54:07 29/12/2025 |
| 44 |  Phemex |
QNT/USDT | $73.12 | $306,424 | 15:57:14 29/12/2025 |
| 45 |  XXKK |
QNT/USDT | $72.84 | $294,619 | 16:00:07 29/12/2025 |
| 46 | Phemex |
QNT/USDT | $72.78 | $260,190 | 15:57:17 29/12/2025 |
| 47 |  Kraken |
QNT/USD | $72.89 | $245,059 | 15:59:54 29/12/2025 |
| 48 |  BitradeX |
QNT/USDT | $72.85 | $233,480 | 16:00:07 29/12/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $72.80 | $231,915 | 15:57:19 29/12/2025 |
| 50 |  BitDelta |
QNT/USDT | $72.82 | $206,851 | 15:57:14 29/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $72.84 | $195,849 | 16:00:24 29/12/2025 |
| 52 | FameEX |
QNT/USDT | $72.87 | $182,378 | 15:57:08 29/12/2025 |
| 53 | LBank |
QNT/USDT | $72.82 | $182,012 | 15:57:08 29/12/2025 |
| 54 |  BYDFi |
QNT/USDT | $72.82 | $181,389 | 15:54:07 29/12/2025 |
| 55 |  Ourbit |
QNT/USDT | $72.92 | $179,880 | 15:48:09 29/12/2025 |
| 56 |  KuCoin |
QNT/USDT | $72.86 | $168,671 | 15:54:20 29/12/2025 |
| 57 |  GroveX |
QNT/USDT | $72.85 | $158,049 | 16:00:09 29/12/2025 |
| 58 | BTCC |
QNT/USDT | $72.82 | $153,816 | 15:57:08 29/12/2025 |
| 59 |  Gate |
QNT/USDT | $72.84 | $147,248 | 15:56:24 29/12/2025 |
| 60 | CriptoSwaps |
QNT/BTC | $72.84 | $147,164 | 15:54:09 29/12/2025 |
| 61 |  AscendEX |
QNT/USDT | $73.21 | $139,224 | 15:57:09 29/12/2025 |
| 62 | KuCoin |
QNT/USDT | $72.79 | $136,667 | 15:56:53 29/12/2025 |
| 63 |  Tapbit |
QNT/USDT | $72.82 | $130,915 | 15:57:07 29/12/2025 |
| 64 |  MGBX |
QNT/USDT | $72.82 | $128,966 | 16:00:08 29/12/2025 |
| 65 |  Azbit |
QNT/USDT | $72.92 | $123,530 | 15:54:07 29/12/2025 |
| 66 | Bitunix |
QNT/USDT | $72.99 | $120,465 | 15:48:08 29/12/2025 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.21 | $112,087 | 15:13:23 29/12/2025 |
| 68 | WhiteBIT |
QNT/USDC | $72.69 | $109,333 | 15:57:07 29/12/2025 |
| 69 | Gate |
QNT/USDT | $73.04 | $108,622 | 15:54:20 29/12/2025 |
| 70 |  BingX |
QNT/USDT | $72.86 | $107,662 | 15:54:07 29/12/2025 |
| 71 | Bybit |
QNT/USDT | $72.88 | $104,869 | 15:54:11 29/12/2025 |
| 72 | Binance |
QNT/USDC | $73.12 | $93,183.19 | 15:56:52 29/12/2025 |
| 73 | Koinbay |
QNT/USDT | $72.87 | $82,408.26 | 15:54:08 29/12/2025 |
| 74 |  CZR Exchange |
QNT/USDT | $72.84 | $82,372.11 | 16:00:12 29/12/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $72.84 | $82,067.98 | 16:00:08 29/12/2025 |
| 76 | BlockFin |
QNT/USDT | $72.82 | $77,175.37 | 16:00:07 29/12/2025 |
| 77 |  Bitvavo |
QNT/EUR | $72.83 | $76,987.44 | 15:57:13 29/12/2025 |
| 78 |  BVOX |
QNT/USDT | $72.86 | $73,529.02 | 15:54:07 29/12/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $72.86 | $66,201.12 | 16:00:12 29/12/2025 |
| 80 |  Crypto.com Exchange |
QNT/USD | $73.12 | $63,191.36 | 15:54:09 29/12/2025 |
| 81 | Pionex |
QNT/USDT | $72.85 | $63,012.83 | 15:57:13 29/12/2025 |
| 82 |  Dex-Trade |
QNT/USDT | $72.89 | $62,179.02 | 15:54:07 29/12/2025 |
| 83 |  Niza.io |
QNT/USD | $72.89 | $61,992.35 | 16:00:10 29/12/2025 |
| 84 | MEXC |
QNT/USDC | $73.04 | $60,275.42 | 15:54:07 29/12/2025 |
| 85 |  CoinUp.io |
QNT/USDT | $72.86 | $58,358.64 | 15:54:08 29/12/2025 |
| 86 |  Picol |
QNT/USDT | $72.85 | $55,088.20 | 16:00:08 29/12/2025 |
| 87 | Bitrue |
QNT/XRP | $73.21 | $49,722.35 | 15:57:08 29/12/2025 |
| 88 |  ZKE |
QNT/USDT | $72.84 | $49,240.79 | 16:00:09 29/12/2025 |
| 89 |  CoinEx |
QNT/USDT | $72.90 | $47,707.27 | 15:59:23 29/12/2025 |
| 90 | Bitget |
QNT/USDT | $73.02 | $46,676.40 | 15:54:08 29/12/2025 |
| 91 | BloFin |
QNT/USDT | $72.84 | $45,785.66 | 15:54:09 29/12/2025 |
| 92 |  BitTap |
QNT/USDT | $72.75 | $44,110.79 | 16:00:20 29/12/2025 |
| 93 |  Zoomex |
QNT/USDT | $72.85 | $42,220.47 | 15:57:07 29/12/2025 |
| 94 |  UEEx |
QNT/USDT | $72.82 | $42,129.46 | 16:00:08 29/12/2025 |
| 95 | Bitrue |
QNT/USDC | $72.78 | $41,683.11 | 15:57:08 29/12/2025 |
| 96 |  Koinpark |
QNT/USDT | $72.85 | $39,972.93 | 16:00:11 29/12/2025 |
| 97 | Kraken |
QNT/EUR | $72.82 | $36,344.58 | 15:59:54 29/12/2025 |
| 98 |  Cryptomus |
QNT/USDT | $73.14 | $35,896.07 | 21:06:09 26/12/2025 |
| 99 |  Bit2Me |
QNT/EUR | $72.82 | $35,837.56 | 16:00:12 29/12/2025 |
| 100 | Bitrue |
QNT/USDT | $72.82 | $35,346.46 | 15:57:08 29/12/2025 |
| 101 | CoinCatch |
QNT/USDT | $74.15 | $35,002.58 | 16:21:09 25/12/2025 |
| 102 |  XBO.com |
QNT/EUR | $72.90 | $32,337.58 | 15:54:07 29/12/2025 |
| 103 | XBO.com |
QNT/USD | $72.83 | $31,693.72 | 15:54:07 29/12/2025 |
| 104 |  PrimeXBT |
QNT/USDT | $72.73 | $30,657.65 | 16:00:17 29/12/2025 |
| 105 |  Paribu |
QNT/TRY | $72.26 | $29,801.10 | 16:02:53 29/12/2025 |
| 106 |  Coinstore |
QNT/USDT | $72.77 | $29,403.94 | 15:54:09 29/12/2025 |
| 107 | Bitcastle |
QNT/USDT | $72.82 | $28,854.21 | 16:00:11 29/12/2025 |
| 108 | Koinpark |
QNT/INR | $74.27 | $27,931.64 | 16:00:11 29/12/2025 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $72.85 | $26,849.18 | 15:59:53 29/12/2025 |
| 110 | BYDFi |
QNT/USDT | $72.75 | $24,304.94 | 16:00:17 29/12/2025 |
| 111 |  PointPay |
QNT/USDT | $72.85 | $23,380.52 | 15:57:09 29/12/2025 |
| 112 | WEEX |
QNT/USDT | $72.85 | $22,094.63 | 15:57:09 29/12/2025 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.88 | $20,972.45 | 14:58:11 29/12/2025 |
| 114 | Crypto.com Exchange |
QNT/USDT | $73.02 | $18,381.74 | 15:54:09 29/12/2025 |
| 115 |  ChangeNOW |
QNT/BTC | $73.99 | $18,233.13 | 17:54:09 25/12/2025 |
| 116 | Binance |
QNT/BTC | $72.85 | $18,093.38 | 15:56:54 29/12/2025 |
| 117 |  LATOKEN |
QNT/USDT | $75.79 | $14,362.57 | 15:54:07 29/12/2025 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $72.96 | $10,667.02 | 15:59:53 29/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $72.97 | $10,108.37 | 15:57:08 29/12/2025 |
| 120 | Niza.io |
QNT/EUR | $72.82 | $9,128.21 | 16:00:10 29/12/2025 |
| 121 |  Bitso |
QNT/USD | $73.36 | $8,255.57 | 15:59:53 29/12/2025 |
| 122 |  Paradex |
QNT/USD | $73.48 | $8,078.14 | 16:03:16 29/12/2025 |
| 123 |  Binance.US |
QNT/USDT | $72.41 | $7,770.87 | 15:59:53 29/12/2025 |
| 124 |  Nivex |
QNT/USDT | $72.83 | $7,038.97 | 16:00:07 29/12/2025 |
| 125 |  Bitkub |
QNT/THB | $78.30 | $6,880.31 | 15:51:11 29/12/2025 |
| 126 | CoinEx |
QNT/USDC | $72.84 | $6,488.10 | 15:59:23 29/12/2025 |
| 127 |  Gemini |
QNT/USD | $73.84 | $5,217.71 | 15:59:53 29/12/2025 |
| 128 | Coinbase Exchange |
QNT/USDT | $72.70 | $3,456.81 | 15:56:59 29/12/2025 |
| 129 |  Dzengi.com |
QNT/USD | $72.69 | $2,982.39 | 16:00:07 29/12/2025 |
| 130 |  Bitlo |
QNT/TRY | $73.09 | $2,697.22 | 16:00:10 29/12/2025 |
| 131 |  Uniswap v2 |
QNT/WETH | $73.16 | $2,443.92 | 14:21:11 29/12/2025 |
| 132 |  Binance TH |
QNT/USDT | $72.85 | $2,128.23 | 15:57:09 29/12/2025 |
| 133 | Crypto.com Exchange |
QNT/USD | $72.80 | $1,305.37 | 15:54:18 29/12/2025 |
| 134 |  CoinDCX |
QNT/INR | $75.11 | $1,205.80 | 16:00:13 29/12/2025 |
| 135 |  Ndax |
QNT/CAD | $73.93 | $1,134.03 | 16:00:08 29/12/2025 |
| 136 | PointPay |
QNT/USDC | $73.12 | $853.44 | 15:57:09 29/12/2025 |
| 137 |  TRIV |
QNT/IDR | $73.10 | $820.08 | 16:00:12 29/12/2025 |
| 138 | TRIV |
QNT/USDT | $72.85 | $817.27 | 16:00:12 29/12/2025 |
| 139 |  Coinmetro |
QNT/EUR | $72.86 | $773.94 | 16:00:08 29/12/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,026.39 | $741.44 | 13:43:47 29/12/2025 |
| 141 |  5DAX |
QNT/USDT | $72.88 | $605.01 | 16:00:07 29/12/2025 |
| 142 | CoinDCX |
QNT/USDT | $72.88 | $448.33 | 16:00:13 29/12/2025 |
| 143 |  NexDAX |
QNT/USDT | $72.89 | $369.85 | 15:54:09 29/12/2025 |
| 144 | Coinmetro |
QNT/GBP | $72.87 | $337.89 | 16:00:08 29/12/2025 |
| 145 |  Indodax |
QNT/IDR | $74.42 | $264.57 | 16:02:24 29/12/2025 |
| 146 |  Kinesis Money |
QNT/C1USD | $72.49 | $171.38 | 16:00:08 29/12/2025 |
| 147 |  ONUS Pro |
QNT/VNDC | $72.93 | $130.23 | 16:00:15 29/12/2025 |
| 148 |  Bitcoiva |
QNT/USDT | $72.85 | $110.04 | 16:00:09 29/12/2025 |
| 149 |  Tokocrypto |
QNT/USDT | $72.85 | $86.06 | 15:57:09 29/12/2025 |
| 150 | Coinmetro |
QNT/USD | $72.86 | $81.31 | 16:00:08 29/12/2025 |
| 151 |  CEX.IO |
QNT/USD | $72.89 | $73.51 | 16:00:09 29/12/2025 |
| 152 |  Bancor Network |
QNT/BNT | $76.46 | $71.31 | 15:57:08 29/12/2025 |
| 153 |  WazirX |
QNT/USDT | $72.92 | $41.86 | 16:00:08 29/12/2025 |
| 154 | CEX.IO |
QNT/USDC | $72.98 | $28.52 | 15:57:09 29/12/2025 |
| 155 | CEX.IO |
QNT/USDT | $72.86 | $22.83 | 16:00:09 29/12/2025 |
| 156 |  Foxbit |
QNT/BRL | $74.58 | $17.94 | 16:00:15 29/12/2025 |
| 157 | CEX.IO |
QNT/EUR | $72.98 | $15.73 | 16:00:09 29/12/2025 |
| 158 |  CoinJar |
QNT/USD | $75.51 | $15.10 | 16:01:40 29/12/2025 |
| 159 | CoinJar |
QNT/AUD | $75.41 | $15.08 | 16:01:40 29/12/2025 |
| 160 |  Unocoin |
QNT/INR | $111.19 | $11.12 | 16:00:07 29/12/2025 |
| 161 | WazirX |
QNT/INR | $72.12 | $2.24 | 16:00:08 29/12/2025 |
| 162 |  GOPAX |
QNT/KRW | $137.09 | $0.07071 | 16:00:10 29/12/2025 |
| 163 | Coinmetro |
QNT/USDT | $72.87 | $0.000001270 | 16:00:08 29/12/2025 |
| 164 |  HitBTC |
QNT/BTC | $80.97 | $0 | 16:00:09 29/12/2025 |
| 165 | HitBTC |
QNT/USDT | $98.90 | $0 | 16:00:09 29/12/2025 |
| 166 |  zondacrypto |
QNT/USDC | $71.48 | $0 | 16:00:11 29/12/2025 |
| 167 |  ZebPay |
QNT/INR | $75.30 | $0 | 16:00:08 29/12/2025 |
| 168 |  NovaDAX |
QNT/BRL | $76.35 | $0 | 16:00:08 29/12/2025 |
| 169 | CoinJar |
QNT/EUR | $121.27 | $0 | 16:01:40 29/12/2025 |
| 170 | CoinJar |
QNT/GBP | $72.21 | $0 | 16:01:40 29/12/2025 |
| 171 | CoinJar |
QNT/USDC | $73.24 | $0 | 16:01:40 29/12/2025 |
| 172 | Tokocrypto |
QNT/USDC | $73.12 | $0 | 15:57:09 29/12/2025 |
| 173 |  Giottus |
QNT/USDT | $73.02 | $0 | 15:51:11 29/12/2025 |
| 174 |  LCX Exchange |
QNT/EUR | $141.42 | $0 | 16:00:07 29/12/2025 |
| 175 |  ADEN |
QNT/USDT | $72.74 | $0 | 16:03:35 29/12/2025 |
| 176 |  Gate US |
QNT/USDT | $72.82 | $0 | 16:00:09 29/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 29/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,807,151 với tỷ giá $72.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.