Quant QNT
Xếp hạng #61
00:53:00 08/03/2026
Giá Quant (QNT)
$65.25 1.68%
0.0009614 BTC
1,763,694 VND
Thấp: $63.91
Cao: $66.64
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.10 | $16,060,194 | 23:57:17 07/03/2026 |
| 2 |  BitMart |
QNT/USDT | $65.09 | $11,700,215 | 23:57:15 07/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $65.24 | $7,576,778 | 00:00:15 08/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.25 | $2,850,760 | 00:00:15 08/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $65.10 | $2,729,688 | 23:57:15 07/03/2026 |
| 6 |  Binance |
QNT/USDT | $65.12 | $2,692,208 | 23:54:16 07/03/2026 |
| 7 |  MEXC |
QNT/USDT | $65.11 | $2,666,522 | 23:57:16 07/03/2026 |
| 8 |  Batonex |
QNT/USDT | $65.36 | $2,592,668 | 00:00:16 08/03/2026 |
| 9 |  Toobit |
QNT/USDT | $65.11 | $2,190,976 | 23:57:16 07/03/2026 |
| 10 |  FameEX |
QNT/USDT | $65.12 | $2,063,872 | 23:54:17 07/03/2026 |
| 11 |  KCEX |
QNT/USDT | $65.11 | $2,038,459 | 23:57:15 07/03/2026 |
| 12 |  Bitunix |
QNT/USDT | $65.11 | $1,773,585 | 23:54:15 07/03/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $65.36 | $1,715,491 | 00:00:14 08/03/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.06 | $1,663,041 | 23:57:15 07/03/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $65.40 | $1,642,943 | 00:03:12 08/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,702 | 00:00:14 08/03/2026 |
| 17 |  Ourbit |
QNT/USDT | $65.11 | $1,491,143 | 23:57:16 07/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,850 | 23:57:15 07/03/2026 |
| 19 |  Hotcoin |
QNT/USDT | $65.09 | $1,325,157 | 23:57:18 07/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $65.09 | $1,169,754 | 23:57:17 07/03/2026 |
| 21 | WhiteBIT |
QNT/USDT | $65.21 | $1,144,826 | 23:57:07 07/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.07 | $1,105,444 | 23:51:15 07/03/2026 |
| 23 |  BTCC |
QNT/USDT | $65.17 | $1,000,718 | 23:57:16 07/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,761 | 00:00:17 08/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.58 | $888,504 | 00:00:11 08/03/2026 |
| 26 | BitMart |
QNT/USDT | $65.24 | $683,968 | 23:57:08 07/03/2026 |
| 27 |  ASTX |
QNT/USDT | $65.35 | $478,887 | 00:00:15 08/03/2026 |
| 28 |  Bitcoiva |
QNT/USDT | $65.24 | $470,715 | 00:00:08 08/03/2026 |
| 29 | Binance |
QNT/USDT | $65.24 | $415,196 | 23:56:42 07/03/2026 |
| 30 |  Phemex |
QNT/USDT | $65.11 | $367,494 | 23:57:08 07/03/2026 |
| 31 | Hotcoin |
QNT/USDT | $65.24 | $362,792 | 23:57:22 07/03/2026 |
| 32 |  EasiCoin |
QNT/USDT | $65.28 | $349,495 | 00:00:16 08/03/2026 |
| 33 |  Bybit |
QNT/USDT | $65.06 | $328,633 | 23:54:16 07/03/2026 |
| 34 |  Bitcastle |
QNT/USDT | $65.34 | $321,781 | 00:00:17 08/03/2026 |
| 35 |  Bitget |
QNT/USDT | $65.07 | $289,276 | 23:54:15 07/03/2026 |
| 36 |  Cofinex |
QNT/USDT | $65.08 | $287,247 | 00:00:17 08/03/2026 |
| 37 |  YUBIT |
QNT/USDT | $65.20 | $277,921 | 23:57:11 07/03/2026 |
| 38 |  EagleX |
QNT/USDT | $65.40 | $272,935 | 00:00:08 08/03/2026 |
| 39 |  Websea |
QNT/USDT | $65.25 | $271,665 | 23:57:12 07/03/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $65.27 | $245,262 | 00:00:17 08/03/2026 |
| 41 |  YEX |
QNT/USDT | $65.45 | $224,845 | 00:00:13 08/03/2026 |
| 42 | BTCC |
QNT/USDT | $65.21 | $207,868 | 23:57:08 07/03/2026 |
| 43 |  4E |
QNT/USDT | $65.45 | $205,746 | 00:00:07 08/03/2026 |
| 44 |  BitradeX |
QNT/USDT | $65.22 | $205,051 | 23:54:10 07/03/2026 |
| 45 |  BitDelta |
QNT/USDT | $65.19 | $203,537 | 23:54:07 07/03/2026 |
| 46 | Phemex |
QNT/USDT | $65.11 | $194,445 | 23:57:17 07/03/2026 |
| 47 |  Coinbase Exchange |
QNT/USD | $65.26 | $190,634 | 23:56:59 07/03/2026 |
| 48 | BlockFin |
QNT/USDT | $65.47 | $178,213 | 00:00:07 08/03/2026 |
| 49 |  BloFin |
QNT/USDT | $65.25 | $161,483 | 00:00:22 08/03/2026 |
| 50 |  AscendEX |
QNT/USDT | $65.10 | $152,334 | 23:57:07 07/03/2026 |
| 51 | MEXC |
QNT/USDT | $65.25 | $142,023 | 23:57:08 07/03/2026 |
| 52 |  XXKK |
QNT/USDT | $65.20 | $139,236 | 23:54:17 07/03/2026 |
| 53 | CriptoSwaps |
QNT/BTC | $65.12 | $118,012 | 00:00:14 08/03/2026 |
| 54 | BloFin |
QNT/USDT | $65.22 | $105,612 | 23:57:08 07/03/2026 |
| 55 | FameEX |
QNT/USDT | $65.18 | $95,645.04 | 23:57:12 07/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $65.19 | $94,518.56 | 23:54:07 07/03/2026 |
| 57 | Bitunix |
QNT/USDT | $65.23 | $92,348.53 | 23:54:09 07/03/2026 |
| 58 | Bybit |
QNT/USDT | $65.17 | $91,907.53 | 23:54:11 07/03/2026 |
| 59 | LBank |
QNT/USDT | $65.18 | $85,075.98 | 23:57:08 07/03/2026 |
| 60 |  KuCoin |
QNT/USDT | $65.24 | $83,726.11 | 23:55:23 07/03/2026 |
| 61 |  WHXEX |
QNT/USDT | $65.45 | $81,372.47 | 00:00:09 08/03/2026 |
| 62 | Koinbay |
QNT/USDT | $65.22 | $81,267.29 | 23:57:10 07/03/2026 |
| 63 |  GroveX |
QNT/USDT | $65.17 | $77,387.18 | 23:57:08 07/03/2026 |
| 64 |  Bitvavo |
QNT/EUR | $65.35 | $74,111.69 | 23:57:08 07/03/2026 |
| 65 |  Kraken |
QNT/USD | $65.26 | $69,254.22 | 23:59:55 07/03/2026 |
| 66 | Ourbit |
QNT/USDT | $65.20 | $66,074.52 | 23:57:11 07/03/2026 |
| 67 |  PrimeXBT |
QNT/USDT | $65.35 | $64,564.91 | 00:00:15 08/03/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.08 | $64,112.81 | 23:58:59 07/03/2026 |
| 69 |  Tapbit |
QNT/USDT | $65.20 | $63,367.46 | 23:57:07 07/03/2026 |
| 70 |  Gate |
QNT/USDT | $65.18 | $62,897.61 | 23:56:24 07/03/2026 |
| 71 | ASTX |
QNT/USDT | $65.50 | $62,287.50 | 00:00:13 08/03/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $65.22 | $61,720.39 | 23:57:09 07/03/2026 |
| 73 |  BVOX |
QNT/USDT | $65.25 | $61,389.91 | 23:57:08 07/03/2026 |
| 74 |  BingX |
QNT/USDT | $65.22 | $61,131.29 | 23:57:11 07/03/2026 |
| 75 | Gate |
QNT/USDT | $65.11 | $55,742.98 | 23:57:19 07/03/2026 |
| 76 | MEXC |
QNT/USDC | $65.23 | $54,703.21 | 23:57:08 07/03/2026 |
| 77 |  Pionex |
QNT/USDT | $65.10 | $54,229.48 | 23:57:16 07/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $65.24 | $53,821.76 | 23:57:07 07/03/2026 |
| 79 | WhiteBIT |
QNT/USDC | $65.11 | $53,572.34 | 23:57:07 07/03/2026 |
| 80 | KuCoin |
QNT/USDT | $65.23 | $51,858.28 | 23:57:19 07/03/2026 |
| 81 |  Azbit |
QNT/USDT | $65.25 | $51,660.48 | 23:57:12 07/03/2026 |
| 82 | CZR Exchange |
QNT/USDT | $65.46 | $51,168.82 | 00:00:09 08/03/2026 |
| 83 |  ZKE |
QNT/USDT | $65.45 | $48,823.48 | 00:00:09 08/03/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $65.24 | $44,972.80 | 23:57:09 07/03/2026 |
| 85 |  MGBX |
QNT/USDT | $65.44 | $41,661.98 | 00:00:08 08/03/2026 |
| 86 |  Koinpark |
QNT/USDT | $65.25 | $39,971.89 | 23:57:11 07/03/2026 |
| 87 |  BitTap |
QNT/USDT | $65.26 | $36,786.15 | 00:00:20 08/03/2026 |
| 88 |  Zoomex |
QNT/USDT | $65.17 | $36,763.34 | 23:54:10 07/03/2026 |
| 89 |  CoinEx |
QNT/USDT | $65.32 | $35,755.82 | 23:59:53 07/03/2026 |
| 90 | Bitrue |
QNT/XRP | $65.42 | $33,447.90 | 23:57:08 07/03/2026 |
| 91 |  Paribu |
QNT/TRY | $65.53 | $33,264.34 | 00:02:53 08/03/2026 |
| 92 | Bitrue |
QNT/USDC | $65.40 | $33,138.94 | 23:57:08 07/03/2026 |
| 93 | Binance |
QNT/USDC | $65.24 | $30,341.90 | 23:56:42 07/03/2026 |
| 94 | Pionex |
QNT/USDT | $65.23 | $30,319.32 | 23:57:07 07/03/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $65.20 | $28,899.04 | 23:54:07 07/03/2026 |
| 96 |  Tebbit |
QNT/USDT | $65.27 | $27,440.92 | 00:00:16 08/03/2026 |
| 97 | Koinpark |
QNT/INR | $66.36 | $27,360.35 | 23:57:11 07/03/2026 |
| 98 |  Picol |
QNT/USDT | $65.44 | $26,935.41 | 00:00:07 08/03/2026 |
| 99 |  Cryptomus |
QNT/USDT | $65.25 | $25,683.90 | 23:57:07 07/03/2026 |
| 100 | Kraken |
QNT/EUR | $65.36 | $24,980.45 | 23:59:55 07/03/2026 |
| 101 |  Bit2Me |
QNT/EUR | $65.36 | $24,541.78 | 00:00:09 08/03/2026 |
| 102 |  LATOKEN |
QNT/USDT | $65.59 | $24,527.01 | 23:57:07 07/03/2026 |
| 103 |  BtcTurk | Kripto |
QNT/USDT | $65.65 | $20,373.39 | 23:58:54 07/03/2026 |
| 104 | BtcTurk | Kripto |
QNT/TRY | $65.14 | $20,346.82 | 23:58:54 07/03/2026 |
| 105 |  XBO.com |
QNT/USDT | $65.47 | $19,910.77 | 00:00:09 08/03/2026 |
| 106 | Bitcastle |
QNT/USDT | $65.39 | $19,650.06 | 00:00:12 08/03/2026 |
| 107 | Bitrue |
QNT/USDT | $65.20 | $19,586.76 | 23:57:08 07/03/2026 |
| 108 |  Niza.io |
QNT/USD | $65.26 | $17,319.68 | 00:00:09 08/03/2026 |
| 109 |  Coinstore |
QNT/USDT | $64.97 | $13,875.83 | 23:54:07 07/03/2026 |
| 110 | BYDFi |
QNT/USDT | $65.14 | $11,480.76 | 00:00:15 08/03/2026 |
| 111 |  WEEX |
QNT/USDT | $65.25 | $11,370.79 | 23:57:13 07/03/2026 |
| 112 |  PointPay |
QNT/USDT | $65.18 | $10,468.63 | 23:57:07 07/03/2026 |
| 113 | Bitget |
QNT/USDT | $65.19 | $9,907.06 | 23:54:10 07/03/2026 |
| 114 | Binance |
QNT/BTC | $65.13 | $8,923.11 | 23:57:02 07/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.01 | $8,389.52 | 22:37:59 07/03/2026 |
| 116 |  Gemini |
QNT/USD | $65.46 | $7,577.59 | 23:59:53 07/03/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $65.20 | $7,515.38 | 00:00:08 08/03/2026 |
| 118 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 119 | Niza.io |
QNT/EUR | $65.36 | $6,253.56 | 00:00:09 08/03/2026 |
| 120 |  Paradex |
QNT/USD | $66.47 | $6,108.46 | 16:12:15 07/03/2026 |
| 121 |  Nivex |
QNT/USDT | $65.46 | $6,023.04 | 00:00:09 08/03/2026 |
| 122 | CoinEx |
QNT/USDC | $65.33 | $5,994.06 | 23:59:23 07/03/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $65.25 | $4,704.55 | 23:57:08 07/03/2026 |
| 124 |  Dzengi.com |
QNT/USD | $65.07 | $3,544.82 | 23:54:08 07/03/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $65.15 | $3,379.58 | 23:54:07 07/03/2026 |
| 126 |  Bitso |
QNT/USD | $65.30 | $2,469.79 | 23:59:53 07/03/2026 |
| 127 |  Bitlo |
QNT/TRY | $65.30 | $1,556.60 | 00:00:08 08/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $64.46 | $1,417.09 | 00:00:11 08/03/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $65.42 | $993.57 | 23:19:47 07/03/2026 |
| 130 |  Indodax |
QNT/IDR | $65.64 | $714.76 | 00:02:53 08/03/2026 |
| 131 |  5DAX |
QNT/USDT | $65.37 | $540.63 | 00:03:07 08/03/2026 |
| 132 |  Ndax |
QNT/CAD | $65.96 | $481.51 | 00:00:11 08/03/2026 |
| 133 |  Binance.US |
QNT/USDT | $67.69 | $362.65 | 23:59:23 07/03/2026 |
| 134 |  Coinmetro |
QNT/GBP | $65.52 | $333.25 | 00:00:09 08/03/2026 |
| 135 |  NexDAX |
QNT/USDT | $65.13 | $313.43 | 23:54:09 07/03/2026 |
| 136 |  Kinesis Money |
QNT/C1USD | $66.67 | $200.95 | 02:36:08 06/03/2026 |
| 137 | Coinmetro |
QNT/EUR | $65.53 | $147.45 | 00:00:09 08/03/2026 |
| 138 |  zondacrypto |
QNT/USDC | $61.37 | $142.10 | 00:00:11 08/03/2026 |
| 139 |  CoinJar |
QNT/AUD | $67.60 | $132.75 | 00:00:56 08/03/2026 |
| 140 | CoinJar |
QNT/USDC | $67.40 | $132.35 | 00:00:56 08/03/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $65.14 | $100.93 | 23:57:17 07/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,979.08 | $97.72 | 22:37:59 07/03/2026 |
| 143 |  Foxbit |
QNT/BRL | $66.48 | $57.57 | 23:57:12 07/03/2026 |
| 144 |  Bancor Network |
QNT/BNT | $69.03 | $54.51 | 23:57:13 07/03/2026 |
| 145 |  CoinDCX |
QNT/INR | $68.59 | $45.30 | 00:00:09 08/03/2026 |
| 146 |  CEX.IO |
QNT/USD | $65.56 | $32.67 | 00:00:07 08/03/2026 |
| 147 | CEX.IO |
QNT/USDT | $65.52 | $20.75 | 00:00:07 08/03/2026 |
| 148 | CEX.IO |
QNT/EUR | $65.76 | $20.53 | 00:00:07 08/03/2026 |
| 149 | Coinbase Exchange |
QNT/USDT | $66.11 | $17.98 | 23:56:30 07/03/2026 |
| 150 | CEX.IO |
QNT/USDC | $65.54 | $14.61 | 00:00:07 08/03/2026 |
| 151 |  Unocoin |
QNT/INR | $108.77 | $10.88 | 00:00:09 08/03/2026 |
| 152 | CoinDCX |
QNT/USDT | $65.41 | $9.47 | 00:00:09 08/03/2026 |
| 153 |  GOPAX |
QNT/KRW | $55.24 | $3.45 | 00:00:08 08/03/2026 |
| 154 |  ZebPay |
QNT/INR | $67.75 | $2.11 | 23:57:10 07/03/2026 |
| 155 |  WazirX |
QNT/INR | $70.67 | $1.06 | 00:03:11 08/03/2026 |
| 156 | Coinmetro |
QNT/USD | $65.47 | $0.000001140 | 00:00:09 08/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $65.46 | $0.000001140 | 00:00:09 08/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $64.14 | $0 | 23:54:11 07/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 23:54:11 07/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.09 | $0 | 23:54:11 07/03/2026 |
| 161 | WazirX |
QNT/USDT | $64.40 | $0 | 00:03:11 08/03/2026 |
| 162 |  NovaDAX |
QNT/BRL | $64.94 | $0 | 23:57:11 07/03/2026 |
| 163 | CoinJar |
QNT/GBP | $66.27 | $0 | 00:00:56 08/03/2026 |
| 164 | CoinJar |
QNT/USD | $66.13 | $0 | 00:00:56 08/03/2026 |
| 165 | Tokocrypto |
QNT/USDC | $65.25 | $0 | 23:57:08 07/03/2026 |
| 166 |  Giottus |
QNT/USDT | $65.19 | $0 | 23:33:12 07/03/2026 |
| 167 |  LCX Exchange |
QNT/EUR | $116.17 | $0 | 00:00:07 08/03/2026 |
| 168 |  ONUS Pro |
QNT/VNDC | $65.48 | $0 | 00:00:09 08/03/2026 |
| 169 |  Binance TH |
QNT/USDT | $65.25 | $0 | 23:57:07 07/03/2026 |
| 170 |  ADEN |
QNT/USDT | $65.32 | $0 | 00:03:43 08/03/2026 |
| 171 |  Gate US |
QNT/USDT | $65.33 | $0 | 00:00:09 08/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 07/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,060,194 với tỷ giá $65.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.