Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,660,380,776 Khối lượng (24h): $46,366,621,171 Thị phần: BTC: 58.4%, ETH: 9.5%
Quant (QNT)Quant QNT
Xếp hạng #59 23:28:00 21/06/2026
Giá Quant (QNT)
$70.75 0.05%
0.001103 BTC 1,880,618 VND
Thấp: $69.86 Cao: $71.20

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.92 $66,603,304 23:00:16 21/06/2026
2 BitMart BitMart QNT/USDT $70.83 $13,073,663 22:57:15 21/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $70.91 $8,924,984 23:00:16 21/06/2026
4 CEEX exchange CEEX exchange QNT/USDT $70.92 $6,188,987 23:00:12 21/06/2026
5 Binance Binance QNT/USDT $70.91 $2,980,284 22:54:16 21/06/2026
6 AEGET AEGET QNT/USDT $70.93 $2,877,310 23:00:16 21/06/2026
7 OrangeX OrangeX QNT/USDT $70.94 $2,549,561 22:54:24 21/06/2026
8 Batonex Batonex QNT/USDT $70.93 $2,469,680 23:00:16 21/06/2026
9 Toobit Toobit QNT/USDT $70.86 $2,400,003 22:57:16 21/06/2026
10 FameEX FameEX QNT/USDT $70.86 $2,243,633 22:57:16 21/06/2026
11 KCEX KCEX QNT/USDT $70.86 $2,024,650 22:57:15 21/06/2026
12 LBank LBank QNT/USDT $70.86 $1,979,263 22:57:17 21/06/2026
13 Ourbit Ourbit QNT/USDT $70.86 $1,614,788 22:57:18 21/06/2026
14 BlockFin BlockFin QNT/USDT $70.92 $1,474,767 23:00:15 21/06/2026
15 Koinbay Koinbay QNT/USDT $60.64 $1,421,171 22:57:15 21/06/2026
16 CZR Exchange CZR Exchange QNT/USDT $70.91 $1,321,703 23:00:17 21/06/2026
17 BitDelta BitDelta QNT/USDT $71.02 $1,244,542 23:00:11 21/06/2026
18 WhiteBIT WhiteBIT QNT/USDT $70.84 $1,197,260 22:57:15 21/06/2026
19 BTCC BTCC QNT/USDT $70.97 $1,087,875 22:57:15 21/06/2026
20 ICRYPEX ICRYPEX QNT/USDT $71.14 $974,489 23:00:09 21/06/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,842 23:00:16 21/06/2026
22 BitMart BitMart QNT/USDT $70.95 $735,161 22:57:09 21/06/2026
23 Hotcoin Hotcoin QNT/USDT $70.86 $614,940 22:57:18 21/06/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $70.99 $572,822 22:57:00 21/06/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $70.92 $504,793 23:00:13 21/06/2026
26 Bitbase Bitbase QNT/USDT $71.01 $478,184 22:48:24 21/06/2026
27 Bybit Bybit QNT/USDT $70.95 $408,501 22:54:16 21/06/2026
28 WhiteBIT WhiteBIT QNT/USDT $70.85 $397,607 22:57:08 21/06/2026
29 Binance Binance QNT/USDT $70.93 $391,543 22:56:54 21/06/2026
30 BlockFin BlockFin QNT/USDT $70.99 $388,954 23:00:07 21/06/2026
31 Bitrue Bitrue QNT/USDT $70.84 $348,705 22:57:16 21/06/2026
32 Phemex Phemex QNT/USDT $71.09 $336,231 22:57:09 21/06/2026
33 MEXC MEXC QNT/USDT $70.88 $306,370 22:57:16 21/06/2026
34 Bitbase Bitbase QNT/USDT $70.69 $267,255 19:54:12 21/06/2026
35 BitradeX BitradeX QNT/USDT $70.97 $248,423 22:57:08 21/06/2026
36 Pionex Pionex QNT/USDT $70.87 $248,325 22:57:16 21/06/2026
37 Hotcoin Hotcoin QNT/USDT $70.95 $238,873 22:59:51 21/06/2026
38 BloFin BloFin QNT/USDT $71.05 $234,197 22:51:10 21/06/2026
39 Bitcastle Bitcastle QNT/USDT $70.88 $222,569 23:00:18 21/06/2026
40 Bitget Bitget QNT/USDT $70.96 $204,406 22:54:16 21/06/2026
41 Cofinex Cofinex QNT/USDT $70.81 $204,013 23:00:17 21/06/2026
42 Bitvavo Bitvavo QNT/EUR $71.04 $203,569 22:57:10 21/06/2026
43 BTCC BTCC QNT/USDT $71.00 $195,875 22:57:08 21/06/2026
44 YUBIT YUBIT QNT/USDT $70.81 $195,218 22:57:07 21/06/2026
45 4E 4E QNT/USDT $70.99 $193,881 23:00:09 21/06/2026
46 EagleX EagleX QNT/USDT $70.93 $193,507 23:00:07 21/06/2026
47 Websea Websea QNT/USDT $71.13 $192,127 22:33:13 21/06/2026
48 CoinTR CoinTR QNT/USDT $69.50 $179,963 18:15:07 19/06/2026
49 YEX YEX QNT/USDT $70.99 $179,137 23:00:08 21/06/2026
50 Bitunix Bitunix QNT/USDT $70.87 $164,906 22:57:17 21/06/2026
51 Kraken Kraken QNT/USD $70.98 $162,828 22:59:54 21/06/2026
52 Azbit Azbit QNT/USDT $70.92 $161,465 22:54:09 21/06/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $70.87 $159,165 22:57:17 21/06/2026
54 AscendEX AscendEX QNT/USDT $70.88 $145,469 22:54:07 21/06/2026
55 YUBIT YUBIT QNT/USDT $70.85 $145,223 22:57:15 21/06/2026
56 Phemex Phemex QNT/USDT $70.85 $143,392 22:57:16 21/06/2026
57 EagleX EagleX QNT/USDT $70.92 $139,615 23:00:15 21/06/2026
58 EasiCoin EasiCoin QNT/USDT $70.91 $122,358 23:00:16 21/06/2026
59 BloFin BloFin QNT/USDT $70.98 $120,265 22:51:16 21/06/2026
60 LBank LBank QNT/USDT $70.97 $119,681 22:57:09 21/06/2026
61 NexDAX NexDAX QNT/USDT $70.95 $110,479 22:57:11 21/06/2026
62 KuCoin KuCoin QNT/USDT $71.04 $108,652 22:56:23 21/06/2026
63 Tebbit Tebbit QNT/USDT $70.93 $104,598 23:00:16 21/06/2026
64 FameEX FameEX QNT/USDT $70.99 $99,618.62 22:57:07 21/06/2026
65 Hibt Hibt QNT/USDT $71.07 $93,088.29 22:48:10 21/06/2026
66 Bybit Bybit QNT/USDT $71.06 $91,245.23 22:54:11 21/06/2026
67 Koinbay Koinbay QNT/USDT $70.93 $85,883.68 22:57:08 21/06/2026
68 WHXEX WHXEX QNT/USDT $70.98 $85,299.81 23:00:08 21/06/2026
69 idax exchange idax exchange QNT/USDT $70.98 $85,299.81 23:00:09 21/06/2026
70 CoinTR CoinTR QNT/TRY $69.48 $83,099.52 18:15:07 19/06/2026
71 Bitunix Bitunix QNT/USDT $70.93 $80,513.79 22:57:07 21/06/2026
72 GroveX GroveX QNT/USDT $71.07 $73,473.37 22:57:09 21/06/2026
73 Ourbit Ourbit QNT/USDT $70.91 $69,875.47 22:57:08 21/06/2026
74 Tapbit Tapbit QNT/USDT $70.91 $67,792.91 22:57:07 21/06/2026
75 BVOX BVOX QNT/USDT $70.92 $65,966.66 22:57:11 21/06/2026
76 CriptoSwaps CriptoSwaps QNT/BTC $70.91 $64,070.33 23:00:13 21/06/2026
77 CoinUp.io CoinUp.io QNT/USDT $70.94 $60,726.63 22:57:08 21/06/2026
78 XBO.com XBO.com QNT/USDT $70.90 $60,209.41 22:57:07 21/06/2026
79 Gate Gate QNT/USDT $70.94 $58,266.29 22:54:19 21/06/2026
80 MEXC MEXC QNT/USDC $70.94 $56,878.36 22:57:07 21/06/2026
81 Gate Gate QNT/USDT $71.02 $52,252.85 22:56:54 21/06/2026
82 ZKE ZKE QNT/USDT $70.98 $51,179.89 23:00:10 21/06/2026
83 KuCoin KuCoin QNT/USDT $70.63 $50,546.13 22:57:19 20/06/2026
84 Cofinex Cofinex QNT/USDT $71.02 $50,052.05 23:00:08 21/06/2026
85 Bitcoiva Bitcoiva QNT/USDT $70.96 $47,937.25 23:00:09 21/06/2026
86 LATOKEN LATOKEN QNT/USDT $71.00 $42,480.11 22:57:08 21/06/2026
87 Binance Binance QNT/BTC $70.94 $42,409.17 22:56:42 21/06/2026
88 CZR Exchange CZR Exchange QNT/USDT $70.94 $42,007.98 22:57:13 21/06/2026
89 BingX BingX QNT/USDT $70.94 $41,771.28 22:57:08 21/06/2026
90 ASTX ASTX QNT/USDT $70.93 $40,800.23 23:00:12 21/06/2026
91 Koinpark Koinpark QNT/USDT $70.92 $40,690.61 23:00:08 21/06/2026
92 Niza.io Niza.io QNT/USD $70.98 $40,450.31 23:00:08 21/06/2026
93 Bit2Me Bit2Me QNT/EUR $70.97 $39,587.81 22:57:07 21/06/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.40 $38,672.17 22:44:35 21/06/2026
95 BitTap BitTap QNT/USDT $70.93 $38,541.29 23:00:17 21/06/2026
96 MEXC MEXC QNT/USDT $70.96 $38,392.25 22:57:07 21/06/2026
97 XXKK XXKK QNT/USDT $70.98 $38,129.17 23:00:08 21/06/2026
98 Cryptomus Cryptomus QNT/USDT $70.62 $37,570.26 19:45:08 21/06/2026
99 Kraken Kraken QNT/EUR $70.98 $37,065.43 22:59:24 21/06/2026
100 WhiteBIT WhiteBIT QNT/USDC $70.85 $36,428.97 22:57:08 21/06/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.00 $35,521.26 22:57:07 21/06/2026
102 Bitrue Bitrue QNT/USDC $70.89 $32,818.35 22:57:09 21/06/2026
103 KCEX KCEX QNT/USDT $70.96 $32,554.37 22:57:08 21/06/2026
104 BYDFi BYDFi QNT/USDT $70.98 $32,495.78 23:00:08 21/06/2026
105 MGBX MGBX QNT/USDT $70.92 $31,428.85 22:57:08 21/06/2026
106 Zoomex Zoomex QNT/USDT $71.12 $29,891.89 22:45:07 21/06/2026
107 Binance Binance QNT/USDC $71.20 $29,735.18 22:56:54 21/06/2026
108 Bitrue Bitrue QNT/XRP $70.97 $29,408.43 22:57:09 21/06/2026
109 Pionex Pionex QNT/USDT $70.94 $26,859.81 22:57:08 21/06/2026
110 Koinpark Koinpark QNT/INR $75.68 $25,845.48 23:00:08 21/06/2026
111 Picol Picol QNT/USDT $70.97 $23,667.18 23:00:08 21/06/2026
112 EasiCoin EasiCoin QNT/USDT $70.99 $23,405.19 23:00:08 21/06/2026
113 CoinEx CoinEx QNT/USDT $70.96 $22,204.14 22:59:53 21/06/2026
114 PointPay PointPay QNT/USDT $70.96 $17,960.31 22:57:07 21/06/2026
115 Bitbaby Bitbaby QNT/USDT $70.96 $17,733.68 23:00:07 21/06/2026
116 Bitrue Bitrue QNT/USDT $70.94 $15,068.87 22:57:09 21/06/2026
117 Bitcastle Bitcastle QNT/USDT $70.93 $14,282.19 23:00:13 21/06/2026
118 Bitget Bitget QNT/USDT $71.06 $11,633.59 22:54:11 21/06/2026
119 WEEX WEEX QNT/USDT $70.92 $10,126.86 22:57:08 21/06/2026
120 BYDFi BYDFi QNT/USDT $71.02 $10,028.95 23:00:15 21/06/2026
121 Coinmetro Coinmetro QNT/EUR $70.99 $9,707.95 23:00:12 21/06/2026
122 Niza.io Niza.io QNT/EUR $70.98 $9,205.91 23:00:08 21/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.04 $8,529.86 22:59:23 21/06/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $70.96 $8,063.38 22:57:07 21/06/2026
125 PrimeXBT PrimeXBT QNT/USDT $70.90 $7,692.29 23:00:16 21/06/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.14 $6,894.70 22:57:07 21/06/2026
127 Gemini Gemini QNT/USD $73.17 $6,389.15 22:59:54 21/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $71.27 $5,247.34 22:59:23 21/06/2026
129 Coinstore Coinstore QNT/USDT $70.90 $5,059.72 22:57:08 21/06/2026
130 Kinesis Money Kinesis Money QNT/C1USD $71.64 $3,981.54 22:00:08 21/06/2026
131 Bitso Bitso QNT/USD $70.90 $3,839.22 22:59:53 21/06/2026
132 Paribu Paribu QNT/TRY $70.98 $3,706.19 22:59:53 21/06/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $71.12 $3,026.43 22:57:00 21/06/2026
134 CoinEx CoinEx QNT/USDC $70.93 $2,679.40 22:59:53 21/06/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.00 $1,928.59 20:51:22 21/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.95 $1,185.27 22:59:23 21/06/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $71.27 $1,122.46 20:40:11 21/06/2026
138 Dzengi.com Dzengi.com QNT/USD $70.80 $995.86 23:00:11 21/06/2026
139 CoinDCX CoinDCX QNT/INR $77.31 $594.35 23:00:07 21/06/2026
140 5DAX 5DAX QNT/USDT $70.83 $594.05 23:00:19 21/06/2026
141 Bitlo Bitlo QNT/TRY $70.98 $463.80 23:00:09 21/06/2026
142 TRIV TRIV QNT/IDR $71.38 $315.28 23:00:15 21/06/2026
143 TRIV TRIV QNT/USDT $70.93 $313.32 23:00:15 21/06/2026
144 Bitkub Bitkub QNT/THB $70.01 $267.22 22:57:09 21/06/2026
145 Indodax Indodax QNT/IDR $71.69 $246.61 22:59:53 21/06/2026
146 CoinDCX CoinDCX QNT/USDT $70.93 $238.80 23:00:07 21/06/2026
147 Bancor Network Bancor Network QNT/BNT $70.04 $85.21 22:57:10 21/06/2026
148 CoinJar CoinJar QNT/AUD $71.34 $71.34 23:00:26 21/06/2026
149 CoinJar CoinJar QNT/USDC $71.30 $71.30 23:00:26 21/06/2026
150 Coinmetro Coinmetro QNT/USDT $70.97 $70.99 23:00:12 21/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.00 $70.69 21:07:23 20/06/2026
152 Binance TH Binance TH QNT/USDT $70.92 $69.00 22:57:08 21/06/2026
153 CEX.IO CEX.IO QNT/USDT $71.01 $25.88 22:57:09 21/06/2026
154 CEX.IO CEX.IO QNT/USDC $71.09 $25.85 22:57:09 21/06/2026
155 GOPAX GOPAX QNT/KRW $69.44 $21.81 23:00:12 21/06/2026
156 CEX.IO CEX.IO QNT/EUR $71.28 $21.29 22:57:09 21/06/2026
157 NovaDAX NovaDAX QNT/BRL $70.64 $21.19 23:00:11 21/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,741.44 $20.46 06:42:35 21/06/2026
159 CEX.IO CEX.IO QNT/USD $71.04 $16.72 22:57:09 21/06/2026
160 Unocoin Unocoin QNT/INR $105.79 $10.58 23:00:12 21/06/2026
161 Binance.US Binance.US QNT/USDT $73.26 $4.98 07:52:53 21/06/2026
162 ZebPay ZebPay QNT/INR $77.13 $3.55 22:54:07 21/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,719.87 $3.14 22:28:23 20/06/2026
164 Foxbit Foxbit QNT/BRL $71.15 $1.00 23:00:08 21/06/2026
165 Coinmetro Coinmetro QNT/GBP $71.21 $0.000001240 23:00:12 21/06/2026
166 Coinmetro Coinmetro QNT/USD $70.95 $0.000001240 23:00:12 21/06/2026
167 HitBTC HitBTC QNT/BTC $61.09 $0 23:00:08 21/06/2026
168 HitBTC HitBTC QNT/USDC $60.00 $0 23:00:08 21/06/2026
169 HitBTC HitBTC QNT/USDT $72.14 $0 23:00:08 21/06/2026
170 WazirX WazirX QNT/INR $77.41 $0 23:00:09 21/06/2026
171 WazirX WazirX QNT/USDT $71.13 $0 23:00:09 21/06/2026
172 CoinJar CoinJar QNT/GBP $70.18 $0 23:00:26 21/06/2026
173 CoinJar CoinJar QNT/USD $71.93 $0 23:00:26 21/06/2026
174 Tokocrypto Tokocrypto QNT/USDC $71.20 $0 22:57:10 21/06/2026
175 Tokocrypto Tokocrypto QNT/USDT $70.92 $0 22:57:10 21/06/2026
176 Giottus Giottus QNT/USDT $70.93 $0 23:00:11 21/06/2026
177 Ndax Ndax QNT/CAD $71.28 $0 23:00:08 21/06/2026
178 LCX Exchange LCX Exchange QNT/EUR $114.72 $0 23:00:08 21/06/2026
179 ADEN ADEN QNT/USDT $70.81 $0 23:03:50 21/06/2026
180 Gate US Gate US QNT/USDT $71.02 $0 23:00:11 21/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,603,304 với tỷ giá $70.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá