Quant QNT
Xếp hạng #39
19:53:00 23/10/2026
Giá Quant (QNT)
$181.70 -6.22%
0.002226 BTC
4,720,012 VND
Thấp: $181.36
Cao: $195.66
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $182.67 | $1,170,242,586 | 19:00:16 23/10/2026 |
| 2 |  LBank |
QNT/USDT | $182.85 | $114,919,523 | 18:57:16 23/10/2026 |
| 3 |  AEGET |
QNT/USDT | $182.67 | $86,260,624 | 19:00:16 23/10/2026 |
| 4 |  KCEX |
QNT/USDT | $182.65 | $69,673,770 | 18:57:15 23/10/2026 |
| 5 |  KTX |
QNT/USDT | $182.69 | $65,660,260 | 19:00:16 23/10/2026 |
| 6 |  Binance |
QNT/USDT | $182.72 | $64,598,446 | 18:54:17 23/10/2026 |
| 7 |  MEXC |
QNT/USDT | $182.73 | $53,753,881 | 18:54:16 23/10/2026 |
| 8 |  BTCC |
QNT/USDT | $182.90 | $52,571,340 | 18:57:16 23/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $182.69 | $47,502,773 | 18:57:15 23/10/2026 |
| 10 |  FameEX |
QNT/USDT | $182.65 | $35,494,802 | 18:57:18 23/10/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $182.87 | $33,029,442 | 19:00:08 23/10/2026 |
| 12 |  Toobit |
QNT/USDT | $182.66 | $32,906,065 | 18:57:15 23/10/2026 |
| 13 |  Buzzex |
QNT/USDT | $182.81 | $31,690,499 | 19:00:11 23/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $182.74 | $18,968,531 | 18:57:17 23/10/2026 |
| 15 |  Batonex |
QNT/USDT | $182.67 | $18,902,257 | 18:57:16 23/10/2026 |
| 16 |  BVOX |
QNT/USDT | $183.26 | $16,397,456 | 18:57:15 23/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $182.70 | $16,185,087 | 18:57:19 23/10/2026 |
| 18 |  Bybit |
QNT/USDT | $182.74 | $15,798,489 | 18:54:16 23/10/2026 |
| 19 |  BiKing |
QNT/USDT | $182.68 | $15,639,322 | 19:00:16 23/10/2026 |
| 20 | Binance |
QNT/USDT | $182.95 | $12,122,752 | 18:56:42 23/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $182.73 | $9,349,891 | 19:00:15 23/10/2026 |
| 22 |  Bitget |
QNT/USDT | $182.68 | $9,341,713 | 18:54:16 23/10/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $181.91 | $8,087,093 | 18:45:15 23/10/2026 |
| 24 |  BingX |
QNT/USDT | $182.66 | $8,060,931 | 18:57:17 23/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $182.73 | $7,820,708 | 19:00:15 23/10/2026 |
| 26 |  CZR Exchange |
QNT/USDT | $182.66 | $7,580,625 | 19:00:16 23/10/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $183.10 | $6,908,191 | 18:56:59 23/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $182.61 | $6,485,419 | 18:57:43 23/10/2026 |
| 29 |  4E |
QNT/USDT | $182.86 | $5,999,368 | 18:57:13 23/10/2026 |
| 30 |  Pionex |
QNT/USDT | $182.66 | $5,522,103 | 18:57:17 23/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $182.66 | $5,410,791 | 19:00:15 23/10/2026 |
| 32 |  Tebbit |
QNT/USDT | $182.67 | $5,300,812 | 19:00:16 23/10/2026 |
| 33 |  Gate |
QNT/USDT | $182.79 | $4,551,405 | 18:54:20 23/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $183.14 | $3,650,850 | 18:57:11 23/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $182.76 | $3,509,218 | 18:57:11 23/10/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $182.28 | $3,465,994 | 19:00:07 23/10/2026 |
| 37 |  Kraken |
QNT/USD | $182.87 | $3,056,809 | 18:59:54 23/10/2026 |
| 38 |  Bitunix |
QNT/USDT | $182.62 | $3,015,397 | 18:57:17 23/10/2026 |
| 39 |  KuCoin |
QNT/USDT | $182.81 | $2,985,952 | 18:54:19 23/10/2026 |
| 40 | YUBIT |
QNT/USDT | $182.71 | $2,673,785 | 18:57:16 23/10/2026 |
| 41 | BlockFin |
QNT/USDT | $182.83 | $2,541,492 | 19:00:08 23/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $182.68 | $2,430,422 | 19:00:16 23/10/2026 |
| 43 |  Hibt |
QNT/USDT | $182.81 | $2,418,356 | 18:57:08 23/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $182.67 | $2,285,282 | 18:57:18 23/10/2026 |
| 45 | Bybit |
QNT/USDT | $182.88 | $2,118,921 | 18:54:12 23/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $182.59 | $2,103,274 | 18:57:17 23/10/2026 |
| 47 | LBank |
QNT/USDT | $183.33 | $1,968,969 | 18:57:10 23/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $182.87 | $1,876,014 | 18:48:18 23/10/2026 |
| 49 |  Phemex |
QNT/USDT | $182.62 | $1,860,953 | 18:57:16 23/10/2026 |
| 50 |  BloFin |
QNT/USDT | $182.22 | $1,790,560 | 18:45:17 23/10/2026 |
| 51 |  BitradeX |
QNT/USDT | $182.90 | $1,733,022 | 18:54:11 23/10/2026 |
| 52 |  HTX |
QNT/USDT | $185.90 | $1,702,603 | 18:59:24 23/10/2026 |
| 53 |  BitDelta |
QNT/USDT | $182.91 | $1,665,044 | 18:54:09 23/10/2026 |
| 54 | ASTX |
QNT/USDT | $182.86 | $1,565,164 | 19:00:09 23/10/2026 |
| 55 | BloFin |
QNT/USDT | $181.78 | $1,502,860 | 18:42:07 23/10/2026 |
| 56 |  Azbit |
QNT/USDT | $182.66 | $1,479,586 | 18:57:12 23/10/2026 |
| 57 | Gate |
QNT/USDT | $183.14 | $1,453,769 | 18:56:24 23/10/2026 |
| 58 |  Koinbay |
QNT/USDT | $60.63 | $1,421,057 | 18:57:15 23/10/2026 |
| 59 |  Bitcastle |
QNT/USDT | $182.69 | $1,396,975 | 19:00:18 23/10/2026 |
| 60 |  Aster |
QNT/USDT | $183.12 | $1,321,938 | 18:54:15 23/10/2026 |
| 61 | KuCoin |
QNT/USDT | $183.10 | $1,208,361 | 18:56:23 23/10/2026 |
| 62 | WhiteBIT |
QNT/USDT | $182.87 | $1,161,651 | 18:48:07 23/10/2026 |
| 63 | FameEX |
QNT/USDT | $182.87 | $1,158,316 | 18:57:07 23/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.71 | $1,130,462 | 19:00:16 23/10/2026 |
| 65 |  CriptoSwaps |
QNT/USDT | $182.81 | $1,096,945 | 19:00:13 23/10/2026 |
| 66 | MEXC |
QNT/USDT | $183.01 | $1,037,005 | 18:54:07 23/10/2026 |
| 67 |  XXKK |
QNT/USDT | $182.80 | $1,007,085 | 19:00:07 23/10/2026 |
| 68 | Bitbase |
QNT/USDT | $182.06 | $908,120 | 18:36:07 23/10/2026 |
| 69 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,727 | 19:00:17 23/10/2026 |
| 70 | Phemex |
QNT/USDT | $182.51 | $888,814 | 18:57:09 23/10/2026 |
| 71 |  Bitstamp by Robinhood |
QNT/USD | $183.09 | $815,482 | 18:59:53 23/10/2026 |
| 72 |  Niza.io |
QNT/USD | $183.10 | $791,788 | 18:57:09 23/10/2026 |
| 73 |  BitTap |
QNT/USDT | $182.78 | $773,551 | 19:00:17 23/10/2026 |
| 74 | Bitrue |
QNT/USDT | $182.83 | $768,766 | 18:57:12 23/10/2026 |
| 75 | Bitget |
QNT/USDT | $183.37 | $749,771 | 18:55:21 23/10/2026 |
| 76 | Pionex |
QNT/USDT | $182.83 | $732,593 | 18:57:08 23/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $182.91 | $689,447 | 19:00:08 23/10/2026 |
| 78 | x.me Exchange |
QNT/USDT | $182.83 | $646,568 | 18:57:10 23/10/2026 |
| 79 |  Picol |
QNT/USDT | $182.94 | $645,395 | 19:00:12 23/10/2026 |
| 80 |  Zoomex |
QNT/USDT | $182.84 | $637,508 | 18:48:07 23/10/2026 |
| 81 |  MGBX |
QNT/USDT | $182.85 | $553,630 | 18:57:12 23/10/2026 |
| 82 | BingX |
QNT/USDT | $182.82 | $539,926 | 18:57:12 23/10/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $182.94 | $531,408 | 18:54:08 23/10/2026 |
| 84 | Ourbit |
QNT/USDT | $182.87 | $526,948 | 18:54:12 23/10/2026 |
| 85 |  Bitbaby |
QNT/USDT | $182.83 | $464,262 | 19:00:10 23/10/2026 |
| 86 |  Uniswap v4 (Ethereum) |
QNT/USDC | $183.00 | $440,548 | 18:54:11 23/10/2026 |
| 87 | EasiCoin |
QNT/USDT | $182.84 | $434,363 | 19:00:12 23/10/2026 |
| 88 |  PointPay |
QNT/USDT | $182.88 | $421,649 | 18:54:13 23/10/2026 |
| 89 |  Revolut (UK) |
QNT/USD | $183.29 | $385,052 | 19:00:08 23/10/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $182.70 | $383,163 | 19:00:16 23/10/2026 |
| 91 |  Cryptomus |
QNT/USDT | $182.86 | $378,724 | 19:00:08 23/10/2026 |
| 92 | Bitunix |
QNT/USDT | $182.83 | $364,991 | 18:57:07 23/10/2026 |
| 93 | Bitrue |
QNT/XRP | $182.91 | $351,110 | 18:57:12 23/10/2026 |
| 94 |  ADEN |
QNT/USDT | $182.77 | $335,640 | 19:01:00 23/10/2026 |
| 95 |  Extended |
QNT/USD | $36.37 | $332,739 | 19:00:17 23/10/2026 |
| 96 |  BigONE |
QNT/USDT | $182.95 | $318,994 | 18:57:07 23/10/2026 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $182.75 | $306,511 | 18:59:23 23/10/2026 |
| 98 |  NexDAX |
QNT/USDT | $183.17 | $300,688 | 18:54:11 23/10/2026 |
| 99 |  Bit2Me |
QNT/EUR | $182.99 | $291,016 | 18:57:08 23/10/2026 |
| 100 |  GroveX |
QNT/USDT | $183.15 | $289,706 | 19:00:08 23/10/2026 |
| 101 | Kraken |
QNT/EUR | $182.98 | $288,268 | 18:59:54 23/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $182.82 | $287,189 | 19:00:09 23/10/2026 |
| 103 | Hotcoin |
QNT/USDT | $183.00 | $282,440 | 18:57:13 23/10/2026 |
| 104 | Koinbay |
QNT/USDT | $182.83 | $279,184 | 18:57:12 23/10/2026 |
| 105 |  TxFlow |
QNT/USDC | $187.35 | $277,810 | 08:22:02 23/10/2026 |
| 106 |  BYDFi |
QNT/USDT | $183.08 | $270,351 | 18:51:09 23/10/2026 |
| 107 |  Variational |
QNT/USDC | $182.90 | $248,046 | 19:00:17 23/10/2026 |
| 108 | KCEX |
QNT/USDT | $183.00 | $245,692 | 18:57:11 23/10/2026 |
| 109 | Crypto.com Exchange |
QNT/USDT | $182.91 | $244,853 | 18:54:08 23/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
QNT/WETH | $182.95 | $231,721 | 18:58:35 23/10/2026 |
| 111 |  Coinstore |
QNT/USDT | $183.26 | $190,477 | 18:51:09 23/10/2026 |
| 112 |  EdgeX |
QNT/USDC | $182.76 | $180,084 | 19:00:16 23/10/2026 |
| 113 |  ZKE |
QNT/USDT | $182.83 | $172,327 | 19:00:09 23/10/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $182.93 | $165,635 | 18:59:23 23/10/2026 |
| 115 |  Paribu |
QNT/TRY | $182.70 | $152,921 | 18:58:53 23/10/2026 |
| 116 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 117 |  CoinUp.io |
QNT/USDT | $182.83 | $115,928 | 18:57:12 23/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $182.89 | $110,203 | 19:00:13 23/10/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $183.01 | $104,970 | 19:00:08 23/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $182.85 | $76,695.31 | 19:00:09 23/10/2026 |
| 121 | Niza.io |
QNT/EUR | $182.99 | $74,281.93 | 18:57:09 23/10/2026 |
| 122 |  Binance.US |
QNT/USDT | $183.33 | $72,241.33 | 18:59:53 23/10/2026 |
| 123 | HTX |
QNT/USDT | $182.41 | $71,504.16 | 18:54:16 23/10/2026 |
| 124 | MEXC |
QNT/USDC | $183.10 | $64,941.77 | 18:54:07 23/10/2026 |
| 125 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $60,444.91 | 18:15:35 23/10/2026 |
| 126 | Koinpark |
QNT/INR | $194.69 | $56,950.14 | 19:00:09 23/10/2026 |
| 127 | Cofinex |
QNT/USDT | $182.86 | $56,774.97 | 19:00:08 23/10/2026 |
| 128 |  CoinDCX |
QNT/INR | $196.19 | $55,528.00 | 18:57:11 23/10/2026 |
| 129 |  Indodax |
QNT/IDR | $183.24 | $53,525.27 | 18:59:54 23/10/2026 |
| 130 |  WEEX |
QNT/USDT | $182.83 | $50,432.57 | 18:57:09 23/10/2026 |
| 131 |  Lighter |
QNT/USDC | $183.16 | $49,717.56 | 18:57:15 23/10/2026 |
| 132 | WhiteBIT |
QNT/USDC | $182.43 | $39,897.47 | 18:48:07 23/10/2026 |
| 133 |  Ndax |
QNT/CAD | $184.68 | $35,320.12 | 19:00:08 23/10/2026 |
| 134 |  Dzengi |
QNT/USD | $182.60 | $34,539.75 | 19:00:17 23/10/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $182.82 | $29,276.99 | 18:57:08 23/10/2026 |
| 136 |  Gemini |
QNT/USD | $183.61 | $28,415.49 | 18:59:53 23/10/2026 |
| 137 |  Binance TH |
QNT/USDT | $182.85 | $23,444.56 | 18:57:08 23/10/2026 |
| 138 |  Poloniex |
QNT/USDT | $182.51 | $22,462.75 | 18:59:53 23/10/2026 |
| 139 | CriptoSwaps |
QNT/BTC | $75.40 | $21,778.60 | 19:00:13 23/10/2026 |
| 140 |  CoinJar |
QNT/AUD | $191.81 | $19,809.86 | 19:00:33 23/10/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $183.27 | $18,633.86 | 17:24:06 23/10/2026 |
| 142 | CoinJar |
QNT/USDC | $181.86 | $17,377.57 | 19:00:33 23/10/2026 |
| 143 | Meteora DLMM |
USDC/QNT | $1.00 | $16,586.84 | 18:15:35 23/10/2026 |
| 144 |  Bitkub |
QNT/THB | $183.08 | $14,645.73 | 18:57:10 23/10/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $189.62 | $14,475.72 | 19:00:12 23/10/2026 |
| 146 |  XBO.com |
QNT/USDT | $183.51 | $14,182.54 | 19:00:11 23/10/2026 |
| 147 |  Kanga Exchange |
QNT/USDT | $183.03 | $13,462.85 | 19:00:07 23/10/2026 |
| 148 | Coinbase Exchange |
QNT/USDT | $182.28 | $13,146.13 | 18:56:29 23/10/2026 |
| 149 |  TRIV |
QNT/IDR | $183.59 | $11,900.32 | 19:00:11 23/10/2026 |
| 150 | TRIV |
QNT/USDT | $182.90 | $11,900.31 | 19:00:11 23/10/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $182.03 | $10,976.02 | 18:59:53 23/10/2026 |
| 152 | Raydium (CLMM) |
QNT/SOL | $185.16 | $8,293.30 | 17:38:44 23/10/2026 |
| 153 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 154 |  Uniswap v2 |
QNT/WETH | $183.23 | $7,698.31 | 18:49:35 23/10/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $183.39 | $6,013.05 | 17:57:23 23/10/2026 |
| 156 | CoinDCX |
QNT/USDT | $183.01 | $3,773.28 | 18:57:11 23/10/2026 |
| 157 | CoinJar |
QNT/USD | $185.80 | $3,666.76 | 19:00:33 23/10/2026 |
| 158 |  CEX.IO |
QNT/USDT | $183.00 | $2,830.17 | 18:57:12 23/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $182.15 | $1,769.70 | 19:00:11 23/10/2026 |
| 160 | CEX.IO |
QNT/USD | $183.10 | $1,607.44 | 18:57:12 23/10/2026 |
| 161 |  WazirX |
QNT/INR | $203.04 | $677.95 | 19:00:12 23/10/2026 |
| 162 |  ZebPay |
QNT/INR | $197.45 | $324.82 | 19:00:07 23/10/2026 |
| 163 |  Foxbit |
QNT/BRL | $184.20 | $316.62 | 18:57:07 23/10/2026 |
| 164 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 165 |  Bancor Network |
QNT/BNT | $57.34 | $92.27 | 18:57:11 23/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
QNT/WETH | $181.96 | $60.25 | 17:36:59 23/10/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $0.9991 | $59.78 | 17:26:30 23/10/2026 |
| 168 | CoinJar |
QNT/GBP | $184.92 | $56.60 | 19:00:33 23/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,416.89 | $55.86 | 17:33:11 23/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $182.97 | $53.55 | 17:24:23 23/10/2026 |
| 171 | WazirX |
QNT/USDT | $189.48 | $39.98 | 19:00:12 23/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $183.31 | $15.66 | 18:57:12 23/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $183.59 | $15.23 | 18:57:12 23/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.37 | $10.54 | 18:57:11 23/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $376.24 | $7.53 | 19:00:08 23/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $190.02 | $4.15 | 01:24:11 23/10/2026 |
| 177 |  Kinesis Money |
QNT/C1USD | $196.33 | $0.9817 | 12:12:08 23/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $70.97 | $0.00000004000 | 19:00:08 23/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.91 | $0.00000004000 | 19:00:08 23/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 19:00:08 23/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 19:00:08 23/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $257.43 | $0 | 18:57:07 23/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.20 | $0 | 18:57:07 23/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.63 | $0 | 18:57:07 23/10/2026 |
| 186 |  Giottus |
QNT/USDT | $182.91 | $0 | 18:57:10 23/10/2026 |
| 187 |  Gate US |
QNT/USDT | $183.03 | $0 | 19:00:11 23/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,242,586 với tỷ giá $182.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.