Quant QNT
Xếp hạng #67
02:34:00 05/09/2026
Giá Quant (QNT)
$64.04 -1.91%
0.0008032 BTC
1,652,165 VND
Thấp: $63.81
Cao: $67.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.07 | $18,976,634 | 01:57:16 05/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $63.95 | $8,843,470 | 02:00:09 05/09/2026 |
| 3 |  LBank |
QNT/USDT | $63.99 | $5,776,559 | 01:57:17 05/09/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $64.00 | $4,596,832 | 02:00:09 05/09/2026 |
| 5 |  ASTX |
QNT/USDT | $64.01 | $3,924,308 | 02:00:16 05/09/2026 |
| 6 |  KCEX |
QNT/USDT | $63.99 | $3,393,045 | 01:57:15 05/09/2026 |
| 7 |  Binance |
QNT/USDT | $63.99 | $3,094,819 | 01:54:18 05/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $63.98 | $2,944,370 | 01:57:15 05/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $63.97 | $2,616,024 | 01:54:15 05/09/2026 |
| 10 |  Toobit |
QNT/USDT | $63.98 | $2,486,950 | 01:57:16 05/09/2026 |
| 11 |  OneBullEx |
QNT/USDT | $63.99 | $2,455,129 | 02:00:17 05/09/2026 |
| 12 |  Batonex |
QNT/USDT | $64.00 | $2,426,101 | 02:00:16 05/09/2026 |
| 13 |  BingX |
QNT/USDT | $63.93 | $2,417,020 | 01:57:19 05/09/2026 |
| 14 |  FameEX |
QNT/USDT | $63.98 | $2,378,072 | 01:54:20 05/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,423,040 | 01:57:15 05/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $63.99 | $1,192,203 | 02:00:17 05/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $63.60 | $911,843 | 01:51:15 05/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,812 | 02:00:17 05/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.84 | $865,141 | 02:00:12 05/09/2026 |
| 20 |  Hotcoin |
QNT/USDT | $63.95 | $808,108 | 01:57:26 05/09/2026 |
| 21 |  Bybit |
QNT/USDT | $63.85 | $723,781 | 01:54:16 05/09/2026 |
| 22 | Binance |
QNT/USDT | $64.00 | $720,684 | 01:56:42 05/09/2026 |
| 23 |  MEXC |
QNT/USDT | $63.98 | $535,137 | 01:57:16 05/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $63.92 | $518,371 | 01:48:17 05/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $64.06 | $487,903 | 01:54:09 05/09/2026 |
| 26 |  Bitcastle |
QNT/USDT | $63.87 | $467,350 | 02:00:19 05/09/2026 |
| 27 |  Cofinex |
QNT/USDT | $63.92 | $445,012 | 02:00:17 05/09/2026 |
| 28 |  Bitget |
QNT/USDT | $64.01 | $444,981 | 01:54:16 05/09/2026 |
| 29 |  AEGET |
QNT/USDT | $64.01 | $441,656 | 02:00:16 05/09/2026 |
| 30 | BlockFin |
QNT/USDT | $64.07 | $434,747 | 01:54:10 05/09/2026 |
| 31 |  Bitvavo |
QNT/EUR | $64.05 | $404,900 | 01:57:13 05/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $63.97 | $366,693 | 01:57:42 05/09/2026 |
| 33 |  Pionex |
QNT/USDT | $63.99 | $358,381 | 01:57:16 05/09/2026 |
| 34 |  4E |
QNT/USDT | $63.97 | $356,383 | 02:00:10 05/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $63.95 | $353,650 | 01:57:17 05/09/2026 |
| 36 |  Kraken |
QNT/USD | $64.04 | $351,338 | 01:59:24 05/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $64.08 | $350,506 | 01:57:11 05/09/2026 |
| 38 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 39 |  YUBIT |
QNT/USDT | $64.01 | $326,434 | 01:57:10 05/09/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $64.04 | $313,238 | 01:56:29 05/09/2026 |
| 41 |  Websea |
QNT/USDT | $64.06 | $310,001 | 01:57:12 05/09/2026 |
| 42 |  Phemex |
QNT/USDT | $64.17 | $308,286 | 01:57:11 05/09/2026 |
| 43 |  Extended |
QNT/USD | $48.77 | $292,549 | 02:03:16 05/09/2026 |
| 44 |  GroveX |
QNT/USDT | $64.12 | $258,996 | 02:00:09 05/09/2026 |
| 45 |  BloFin |
QNT/USDT | $63.98 | $256,850 | 01:57:12 05/09/2026 |
| 46 |  YEX |
QNT/USDT | $63.96 | $255,935 | 02:00:09 05/09/2026 |
| 47 |  Bitunix |
QNT/USDT | $63.99 | $250,539 | 01:57:17 05/09/2026 |
| 48 | WhiteBIT |
QNT/USDT | $64.01 | $249,422 | 01:51:07 05/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $63.96 | $237,489 | 02:00:11 05/09/2026 |
| 50 | Bitbase |
QNT/USDT | $64.02 | $191,955 | 01:51:07 05/09/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.06 | $190,113 | 01:56:00 05/09/2026 |
| 52 |  x.me Exchange |
QNT/USDT | $63.99 | $188,660 | 01:57:20 05/09/2026 |
| 53 | YUBIT |
QNT/USDT | $63.98 | $184,592 | 01:57:15 05/09/2026 |
| 54 | BloFin |
QNT/USDT | $63.97 | $168,790 | 01:57:16 05/09/2026 |
| 55 |  EasiCoin |
QNT/USDT | $63.99 | $160,980 | 02:00:17 05/09/2026 |
| 56 | LBank |
QNT/USDT | $64.10 | $148,482 | 01:57:08 05/09/2026 |
| 57 |  Hibt |
QNT/USDT | $64.01 | $143,195 | 01:57:08 05/09/2026 |
| 58 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.05 | $134,994 | 01:51:23 05/09/2026 |
| 59 |  Azbit |
QNT/USDT | $64.01 | $134,823 | 01:57:20 05/09/2026 |
| 60 | Bybit |
QNT/USDT | $64.02 | $133,674 | 01:54:08 05/09/2026 |
| 61 |  Ourbit |
QNT/USDT | $64.00 | $122,160 | 01:48:08 05/09/2026 |
| 62 |  Gate |
QNT/USDT | $64.05 | $113,892 | 01:56:24 05/09/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.12 | $110,771 | 01:51:23 05/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $64.00 | $102,145 | 01:57:13 05/09/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $64.03 | $93,823.47 | 01:57:11 05/09/2026 |
| 66 |  Niza.io |
QNT/USD | $64.04 | $89,791.23 | 02:00:10 05/09/2026 |
| 67 | Bitunix |
QNT/USDT | $64.04 | $84,267.27 | 01:57:12 05/09/2026 |
| 68 | WhiteBIT |
QNT/USDC | $63.80 | $80,991.84 | 01:51:07 05/09/2026 |
| 69 |  Bit2Me |
QNT/EUR | $64.07 | $77,380.91 | 01:57:09 05/09/2026 |
| 70 | Kraken |
QNT/EUR | $64.08 | $77,146.87 | 01:59:24 05/09/2026 |
| 71 |  idax exchange |
QNT/USDT | $63.96 | $76,941.84 | 02:00:10 05/09/2026 |
| 72 |  WHXEX |
QNT/USDT | $63.96 | $76,941.02 | 02:00:09 05/09/2026 |
| 73 | Koinbay |
QNT/USDT | $64.04 | $75,910.52 | 01:57:10 05/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $64.05 | $75,564.06 | 01:57:11 05/09/2026 |
| 75 | ASTX |
QNT/USDT | $63.96 | $75,106.92 | 02:00:10 05/09/2026 |
| 76 | KuCoin |
QNT/USDT | $64.06 | $69,543.03 | 01:54:19 05/09/2026 |
| 77 |  CoinEx |
QNT/USDT | $64.00 | $68,123.82 | 01:57:15 05/09/2026 |
| 78 | CZR Exchange |
QNT/USDT | $64.03 | $66,821.83 | 01:57:12 05/09/2026 |
| 79 |  BVOX |
QNT/USDT | $64.03 | $63,530.89 | 01:51:07 05/09/2026 |
| 80 |  BitTap |
QNT/USDT | $64.00 | $61,034.05 | 02:00:16 05/09/2026 |
| 81 |  Cryptomus |
QNT/USDT | $64.05 | $59,309.98 | 02:00:08 05/09/2026 |
| 82 |  MGBX |
QNT/USDT | $64.01 | $59,030.34 | 01:57:12 05/09/2026 |
| 83 |  Revolut X |
QNT/USD | $63.96 | $58,100.62 | 02:00:10 05/09/2026 |
| 84 | MEXC |
QNT/USDC | $64.04 | $56,417.93 | 01:57:09 05/09/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $64.07 | $54,239.99 | 01:54:11 05/09/2026 |
| 86 | BingX |
QNT/USDT | $64.04 | $52,326.52 | 01:57:07 05/09/2026 |
| 87 | FameEX |
QNT/USDT | $64.09 | $51,901.79 | 01:57:12 05/09/2026 |
| 88 | Pionex |
QNT/USDT | $64.02 | $50,169.87 | 01:57:09 05/09/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $64.00 | $47,391.15 | 02:00:10 05/09/2026 |
| 90 |  ZKE |
QNT/USDT | $63.96 | $46,412.25 | 02:00:11 05/09/2026 |
| 91 |  Picol |
QNT/USDT | $63.95 | $44,255.79 | 02:00:11 05/09/2026 |
| 92 | MEXC |
QNT/USDT | $64.06 | $42,427.80 | 01:57:09 05/09/2026 |
| 93 |  XXKK |
QNT/USDT | $64.04 | $41,122.93 | 01:57:11 05/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $64.07 | $40,765.47 | 01:57:12 05/09/2026 |
| 95 | Bitrue |
QNT/XRP | $64.25 | $40,737.86 | 01:57:10 05/09/2026 |
| 96 | Bitrue |
QNT/USDC | $64.20 | $40,380.11 | 01:57:10 05/09/2026 |
| 97 |  Zoomex |
QNT/USDT | $64.06 | $40,085.25 | 01:57:11 05/09/2026 |
| 98 |  Blynex |
QNT/USDT | $63.99 | $39,571.19 | 01:57:10 05/09/2026 |
| 99 | EasiCoin |
QNT/USDT | $63.97 | $37,340.47 | 02:00:12 05/09/2026 |
| 100 |  Paribu |
QNT/TRY | $63.86 | $36,873.96 | 01:59:23 05/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $64.03 | $34,740.37 | 02:00:12 05/09/2026 |
| 102 | Gate |
QNT/USDT | $63.85 | $33,544.45 | 01:54:20 05/09/2026 |
| 103 | Bitrue |
QNT/USDT | $64.05 | $32,081.21 | 01:57:10 05/09/2026 |
| 104 | KCEX |
QNT/USDT | $64.07 | $32,046.25 | 01:57:09 05/09/2026 |
| 105 |  XBO.com |
QNT/USDT | $63.93 | $31,603.96 | 01:57:12 05/09/2026 |
| 106 |  BYDFi |
QNT/USDT | $64.04 | $30,855.20 | 02:00:08 05/09/2026 |
| 107 | Binance |
QNT/USDC | $64.08 | $27,862.42 | 01:56:42 05/09/2026 |
| 108 |  PointPay |
QNT/USDT | $64.06 | $26,478.92 | 01:57:10 05/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.00 | $25,873.29 | 02:00:10 05/09/2026 |
| 110 | Koinpark |
QNT/INR | $68.48 | $25,834.06 | 01:57:12 05/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $63.90 | $22,455.82 | 02:00:16 05/09/2026 |
| 112 | Niza.io |
QNT/EUR | $64.08 | $19,695.45 | 02:00:10 05/09/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $73.55 | $19,644.59 | 01:54:09 05/09/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $63.93 | $17,682.49 | 01:59:23 05/09/2026 |
| 115 | CoinEx |
QNT/USDT | $63.93 | $17,652.96 | 01:59:53 05/09/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $63.97 | $16,840.22 | 01:59:23 05/09/2026 |
| 117 | Bitget |
QNT/USDT | $64.01 | $15,097.93 | 01:55:07 05/09/2026 |
| 118 |  WEEX |
QNT/USDT | $64.01 | $12,583.82 | 01:57:10 05/09/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.94 | $9,280.17 | 02:00:11 05/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $63.79 | $5,654.27 | 01:54:11 05/09/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $64.03 | $5,389.54 | 02:00:08 05/09/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $64.44 | $3,869.27 | 01:59:23 05/09/2026 |
| 123 |  Variational |
QNT/USDC | $63.90 | $3,498.50 | 02:03:16 05/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $64.09 | $2,997.33 | 01:51:23 05/09/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $64.10 | $2,870.24 | 01:56:29 05/09/2026 |
| 126 | CoinEx |
QNT/USDC | $64.12 | $2,385.03 | 01:59:23 05/09/2026 |
| 127 |  Gemini |
QNT/USD | $64.35 | $2,075.91 | 01:59:54 05/09/2026 |
| 128 |  CoinDCX |
QNT/INR | $68.39 | $2,020.62 | 02:00:13 05/09/2026 |
| 129 |  CoinJar |
QNT/USDC | $66.05 | $1,453.93 | 02:01:40 05/09/2026 |
| 130 | CoinJar |
QNT/AUD | $66.10 | $1,321.43 | 02:01:40 05/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $64.00 | $1,084.22 | 02:00:13 05/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $63.91 | $1,061.93 | 01:10:07 05/09/2026 |
| 133 |  5DAX |
QNT/USDT | $63.97 | $538.60 | 02:00:10 05/09/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $64.01 | $471.03 | 01:57:13 05/09/2026 |
| 135 |  Bitlo |
QNT/TRY | $63.73 | $454.39 | 02:00:12 05/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.42 | $442.59 | 00:56:59 05/09/2026 |
| 137 |  TRIV |
QNT/IDR | $64.13 | $390.65 | 02:00:13 05/09/2026 |
| 138 | TRIV |
QNT/USDT | $63.97 | $389.73 | 02:00:13 05/09/2026 |
| 139 |  Ndax |
QNT/CAD | $65.39 | $290.76 | 02:00:08 05/09/2026 |
| 140 |  Indodax |
QNT/IDR | $63.22 | $270.70 | 01:59:24 05/09/2026 |
| 141 | CoinJar |
QNT/GBP | $66.16 | $132.14 | 02:01:40 05/09/2026 |
| 142 | Tokocrypto |
QNT/USDC | $64.08 | $104.48 | 01:57:13 05/09/2026 |
| 143 |  Binance.US |
QNT/USDT | $64.11 | $81.54 | 01:59:53 05/09/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $66.58 | $66.58 | 19:54:12 04/09/2026 |
| 145 |  Bitkub |
QNT/THB | $65.57 | $55.82 | 01:57:10 05/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $96.50 | $52.77 | 02:00:09 05/09/2026 |
| 147 |  CEX.IO |
QNT/USDT | $64.09 | $48.60 | 01:57:10 05/09/2026 |
| 148 | CEX.IO |
QNT/EUR | $64.32 | $41.68 | 01:57:10 05/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $74.94 | $39.03 | 01:57:10 05/09/2026 |
| 150 |  WazirX |
QNT/USDT | $64.50 | $33.86 | 02:00:09 05/09/2026 |
| 151 | CEX.IO |
QNT/USD | $64.13 | $29.33 | 01:57:10 05/09/2026 |
| 152 | CEX.IO |
QNT/USDC | $64.18 | $25.94 | 01:57:10 05/09/2026 |
| 153 | Bitstamp by Robinhood |
QNT/EUR | $65.55 | $25.59 | 01:59:23 05/09/2026 |
| 154 |  ZebPay |
QNT/INR | $68.56 | $15.02 | 01:57:09 05/09/2026 |
| 155 |  Dzengi |
QNT/USD | $63.88 | $11.52 | 01:57:08 05/09/2026 |
| 156 |  Unocoin |
QNT/INR | $105.86 | $10.59 | 01:57:13 05/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.44 | $10.30 | 00:56:59 05/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,510.38 | $4.80 | 00:40:23 04/09/2026 |
| 159 |  ADEN |
QNT/USDT | $63.84 | $4.57 | 02:03:56 05/09/2026 |
| 160 |  Foxbit |
QNT/BRL | $65.29 | $4.28 | 02:00:07 05/09/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.64 | $0.00000001000 | 02:00:08 05/09/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.69 | $0.00000001000 | 02:00:08 05/09/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:08 05/09/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 02:00:08 05/09/2026 |
| 165 |  HitBTC |
QNT/BTC | $75.81 | $0 | 01:57:11 05/09/2026 |
| 166 | HitBTC |
QNT/USDC | $58.01 | $0 | 01:57:11 05/09/2026 |
| 167 | HitBTC |
QNT/USDT | $66.60 | $0 | 01:57:11 05/09/2026 |
| 168 |  LATOKEN |
QNT/USDT | $64.89 | $0 | 17:12:13 04/09/2026 |
| 169 |  BitMart |
QNT/USDT | $60.61 | $0 | 02:00:16 05/09/2026 |
| 170 | WazirX |
QNT/INR | $71.99 | $0 | 02:00:09 05/09/2026 |
| 171 | CoinJar |
QNT/USD | $60.69 | $0 | 02:01:40 05/09/2026 |
| 172 |  Giottus |
QNT/USDT | $63.95 | $0 | 01:36:08 05/09/2026 |
| 173 |  Binance TH |
QNT/USDT | $64.01 | $0 | 01:57:12 05/09/2026 |
| 174 |  Gate US |
QNT/USDT | $63.95 | $0 | 02:00:11 05/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,976,634 với tỷ giá $64.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.