Quant QNT
Xếp hạng #63
22:08:00 01/03/2026
Giá Quant (QNT)
$63.05 1.73%
0.0009422 BTC
1,688,538 VND
Thấp: $61.29
Cao: $65.38
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.95 | $15,839,945 | 21:57:16 01/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $62.99 | $11,168,828 | 22:00:16 01/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $62.87 | $5,955,502 | 21:54:15 01/03/2026 |
| 4 |  MEXC |
QNT/USDT | $62.95 | $3,950,906 | 21:57:16 01/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.87 | $3,918,595 | 21:54:16 01/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.83 | $3,711,095 | 21:48:15 01/03/2026 |
| 7 |  FameEX |
QNT/USDT | $62.95 | $2,965,250 | 21:57:18 01/03/2026 |
| 8 |  Batonex |
QNT/USDT | $63.01 | $2,862,342 | 22:00:16 01/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.93 | $2,712,400 | 21:57:15 01/03/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $62.85 | $2,598,730 | 21:57:15 01/03/2026 |
| 11 |  BTCC |
QNT/USDT | $62.99 | $2,143,397 | 21:57:16 01/03/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $62.95 | $2,093,199 | 22:00:09 01/03/2026 |
| 13 |  KCEX |
QNT/USDT | $62.93 | $1,984,419 | 21:57:15 01/03/2026 |
| 14 |  Bibox |
QNT/USDT | $98.01 | $1,502,997 | 22:00:13 01/03/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.71 | $1,422,986 | 22:00:15 01/03/2026 |
| 16 |  Bitunix |
QNT/USDT | $62.86 | $1,310,495 | 21:54:15 01/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.93 | $1,307,817 | 21:57:18 01/03/2026 |
| 18 |  Bitrue |
QNT/USDT | $62.91 | $1,219,706 | 21:57:16 01/03/2026 |
| 19 | WhiteBIT |
QNT/USDT | $63.06 | $1,214,263 | 21:57:07 01/03/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $63.01 | $1,068,705 | 22:00:15 01/03/2026 |
| 21 |  Ourbit |
QNT/USDT | $62.95 | $902,570 | 21:57:16 01/03/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,790 | 22:00:15 01/03/2026 |
| 23 | Binance |
QNT/USDT | $62.98 | $886,050 | 21:56:42 01/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $62.94 | $854,192 | 22:00:14 01/03/2026 |
| 25 |  BitMart |
QNT/USDT | $63.03 | $636,505 | 21:57:07 01/03/2026 |
| 26 |  Tebbit |
QNT/USDT | $63.01 | $560,878 | 22:00:16 01/03/2026 |
| 27 |  Websea |
QNT/USDT | $62.92 | $513,085 | 21:51:12 01/03/2026 |
| 28 |  Bybit |
QNT/USDT | $62.81 | $501,740 | 21:54:16 01/03/2026 |
| 29 |  XXKK |
QNT/USDT | $70.10 | $495,544 | 21:57:07 01/03/2026 |
| 30 |  ASTX |
QNT/USDT | $63.01 | $475,891 | 22:00:16 01/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $63.05 | $470,838 | 22:00:08 01/03/2026 |
| 32 |  Cofinex |
QNT/USDT | $62.84 | $466,457 | 21:57:17 01/03/2026 |
| 33 |  Bitget |
QNT/USDT | $62.76 | $466,236 | 21:54:16 01/03/2026 |
| 34 | Hotcoin |
QNT/USDT | $63.02 | $464,150 | 21:57:41 01/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.91 | $457,589 | 21:57:07 01/03/2026 |
| 36 | BTCC |
QNT/USDT | $62.99 | $443,292 | 21:57:08 01/03/2026 |
| 37 |  4E |
QNT/USDT | $63.09 | $438,606 | 22:00:07 01/03/2026 |
| 38 |  EagleX |
QNT/USDT | $63.01 | $437,086 | 22:00:08 01/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $63.01 | $420,599 | 22:00:19 01/03/2026 |
| 40 |  Phemex |
QNT/USDT | $63.12 | $414,731 | 21:57:08 01/03/2026 |
| 41 |  BloFin |
QNT/USDT | $63.02 | $352,322 | 22:00:16 01/03/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $62.95 | $345,558 | 21:57:17 01/03/2026 |
| 43 |  YEX |
QNT/USDT | $63.07 | $336,030 | 22:00:08 01/03/2026 |
| 44 | Phemex |
QNT/USDT | $62.93 | $306,347 | 21:57:15 01/03/2026 |
| 45 | MEXC |
QNT/USDT | $62.94 | $304,549 | 21:54:11 01/03/2026 |
| 46 |  Coinbase Exchange |
QNT/USD | $63.04 | $303,524 | 21:56:59 01/03/2026 |
| 47 | BlockFin |
QNT/USDT | $63.06 | $294,690 | 21:57:13 01/03/2026 |
| 48 |  BitDelta |
QNT/USDT | $63.01 | $234,894 | 22:00:11 01/03/2026 |
| 49 |  Gate |
QNT/USDT | $62.99 | $234,802 | 21:56:54 01/03/2026 |
| 50 |  KuCoin |
QNT/USDT | $62.96 | $210,787 | 21:56:24 01/03/2026 |
| 51 | CriptoSwaps |
QNT/BTC | $62.97 | $202,011 | 22:00:09 01/03/2026 |
| 52 |  BYDFi |
QNT/USDT | $63.10 | $191,612 | 22:00:07 01/03/2026 |
| 53 | FameEX |
QNT/USDT | $63.05 | $185,823 | 21:57:07 01/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $62.91 | $179,470 | 21:51:07 01/03/2026 |
| 55 | LBank |
QNT/USDT | $62.96 | $178,794 | 21:57:08 01/03/2026 |
| 56 | BloFin |
QNT/USDT | $62.89 | $175,459 | 21:48:08 01/03/2026 |
| 57 | Bybit |
QNT/USDT | $62.90 | $173,902 | 21:54:11 01/03/2026 |
| 58 |  Kraken |
QNT/USD | $62.90 | $172,806 | 21:59:54 01/03/2026 |
| 59 | Ourbit |
QNT/USDT | $63.11 | $159,395 | 21:57:07 01/03/2026 |
| 60 |  AscendEX |
QNT/USDT | $63.29 | $143,016 | 21:57:08 01/03/2026 |
| 61 |  GroveX |
QNT/USDT | $63.05 | $142,875 | 22:00:10 01/03/2026 |
| 62 | Gate |
QNT/USDT | $62.76 | $135,291 | 21:54:19 01/03/2026 |
| 63 | ASTX |
QNT/USDT | $63.11 | $134,690 | 22:00:09 01/03/2026 |
| 64 |  Azbit |
QNT/USDT | $62.81 | $123,817 | 21:54:10 01/03/2026 |
| 65 | Bitunix |
QNT/USDT | $62.96 | $113,340 | 21:54:11 01/03/2026 |
| 66 |  BingX |
QNT/USDT | $62.94 | $101,217 | 21:54:10 01/03/2026 |
| 67 |  PrimeXBT |
QNT/USDT | $63.01 | $100,442 | 22:00:16 01/03/2026 |
| 68 |  Bitvavo |
QNT/EUR | $62.99 | $96,475.75 | 21:57:10 01/03/2026 |
| 69 |  MGBX |
QNT/USDT | $63.09 | $89,259.02 | 22:00:10 01/03/2026 |
| 70 |  Tapbit |
QNT/USDT | $63.01 | $79,600.41 | 21:57:08 01/03/2026 |
| 71 | KuCoin |
QNT/USDT | $62.87 | $79,255.43 | 21:54:19 01/03/2026 |
| 72 | CZR Exchange |
QNT/USDT | $63.09 | $78,252.60 | 22:00:09 01/03/2026 |
| 73 |  Dex-Trade |
QNT/USDT | $63.01 | $73,015.59 | 21:57:08 01/03/2026 |
| 74 |  WHXEX |
QNT/USDT | $63.07 | $72,022.95 | 22:00:08 01/03/2026 |
| 75 | Koinbay |
QNT/USDT | $63.08 | $71,712.95 | 22:00:16 01/03/2026 |
| 76 |  Zoomex |
QNT/USDT | $63.05 | $69,193.35 | 21:57:07 01/03/2026 |
| 77 |  Cryptomus |
QNT/USDT | $62.96 | $64,855.73 | 21:54:07 01/03/2026 |
| 78 |  Pionex |
QNT/USDT | $62.93 | $63,476.10 | 21:57:16 01/03/2026 |
| 79 |  LATOKEN |
QNT/USDT | $62.96 | $62,175.56 | 21:57:12 01/03/2026 |
| 80 | Pionex |
QNT/USDT | $63.04 | $60,902.22 | 21:57:08 01/03/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $62.95 | $59,793.08 | 21:54:12 01/03/2026 |
| 82 |  BVOX |
QNT/USDT | $62.95 | $59,714.92 | 21:51:11 01/03/2026 |
| 83 | MEXC |
QNT/USDC | $62.88 | $59,286.72 | 21:54:11 01/03/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.18 | $57,331.27 | 21:53:23 01/03/2026 |
| 85 | Binance |
QNT/USDC | $63.02 | $54,696.38 | 21:56:42 01/03/2026 |
| 86 |  Picol |
QNT/USDT | $63.08 | $53,744.55 | 22:00:08 01/03/2026 |
| 87 |  BitTap |
QNT/USDT | $63.02 | $53,671.50 | 22:00:16 01/03/2026 |
| 88 | Bitrue |
QNT/USDT | $63.00 | $46,912.62 | 21:57:13 01/03/2026 |
| 89 | Bitrue |
QNT/XRP | $63.15 | $45,828.53 | 21:57:13 01/03/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $63.03 | $45,430.49 | 21:57:08 01/03/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $63.11 | $44,709.48 | 21:57:07 01/03/2026 |
| 92 | Bitrue |
QNT/USDC | $63.10 | $44,644.06 | 21:57:13 01/03/2026 |
| 93 |  Niza.io |
QNT/USD | $62.90 | $43,480.61 | 21:57:07 01/03/2026 |
| 94 |  ZKE |
QNT/USDT | $63.08 | $43,217.08 | 22:00:14 01/03/2026 |
| 95 |  Paribu |
QNT/TRY | $63.45 | $42,275.09 | 22:02:53 01/03/2026 |
| 96 |  Koinpark |
QNT/USDT | $63.09 | $40,441.19 | 22:00:11 01/03/2026 |
| 97 | WhiteBIT |
QNT/USDC | $63.04 | $37,865.79 | 21:57:07 01/03/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $63.11 | $36,215.68 | 21:59:53 01/03/2026 |
| 99 |  CoinEx |
QNT/USDT | $63.14 | $35,633.62 | 21:59:53 01/03/2026 |
| 100 | Bitcastle |
QNT/USDT | $63.01 | $32,358.29 | 22:00:11 01/03/2026 |
| 101 | Binance |
QNT/BTC | $62.93 | $31,542.71 | 21:56:42 01/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $62.81 | $30,620.47 | 21:54:07 01/03/2026 |
| 103 |  WEEX |
QNT/USDT | $63.05 | $27,626.31 | 21:57:09 01/03/2026 |
| 104 | Koinpark |
QNT/INR | $66.00 | $27,161.59 | 22:00:11 01/03/2026 |
| 105 |  Bit2Me |
QNT/EUR | $63.30 | $26,931.14 | 22:00:08 01/03/2026 |
| 106 | Kraken |
QNT/EUR | $63.30 | $26,615.29 | 21:59:26 01/03/2026 |
| 107 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.59 | $22,015.52 | 20:21:23 01/03/2026 |
| 108 |  PointPay |
QNT/USDT | $62.91 | $21,625.50 | 21:54:07 01/03/2026 |
| 109 | Bitget |
QNT/USDT | $62.80 | $20,435.85 | 21:54:11 01/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $63.05 | $18,785.49 | 21:57:08 01/03/2026 |
| 111 |  ChangeNOW |
QNT/BTC | $63.20 | $16,147.87 | 21:57:11 01/03/2026 |
| 112 | BYDFi |
QNT/USDT | $62.94 | $15,738.77 | 22:00:15 01/03/2026 |
| 113 |  Gemini |
QNT/USD | $62.98 | $14,038.77 | 21:59:53 01/03/2026 |
| 114 |  Nivex |
QNT/USDT | $63.05 | $11,499.37 | 22:00:11 01/03/2026 |
| 115 |  Paradex |
QNT/USD | $63.90 | $10,608.44 | 22:03:15 01/03/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $63.09 | $9,328.80 | 21:57:07 01/03/2026 |
| 117 |  CoinJar |
QNT/USDC | $62.36 | $7,240.69 | 21:57:42 01/03/2026 |
| 118 | CoinJar |
QNT/AUD | $62.39 | $7,193.93 | 21:57:42 01/03/2026 |
| 119 |  Bitso |
QNT/USD | $62.86 | $7,085.62 | 21:59:32 01/03/2026 |
| 120 |  Bitkub |
QNT/THB | $79.12 | $6,952.36 | 21:57:08 01/03/2026 |
| 121 | Niza.io |
QNT/EUR | $63.30 | $6,643.56 | 21:57:07 01/03/2026 |
| 122 | CoinEx |
QNT/USDC | $63.04 | $5,669.51 | 21:59:23 01/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.92 | $5,185.58 | 22:00:07 01/03/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $62.80 | $4,804.66 | 21:59:53 01/03/2026 |
| 125 |  Bitlo |
QNT/TRY | $63.02 | $1,581.65 | 22:00:12 01/03/2026 |
| 126 |  CEX.IO |
QNT/USDT | $63.01 | $1,436.91 | 21:54:09 01/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $63.30 | $1,223.16 | 20:52:59 01/03/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $61.99 | $1,073.08 | 21:56:30 01/03/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $63.04 | $959.12 | 21:57:13 01/03/2026 |
| 130 |  Ndax |
QNT/CAD | $62.20 | $791.45 | 22:00:11 01/03/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $62.90 | $648.81 | 21:48:17 01/03/2026 |
| 132 |  CEEX exchange |
QNT/USDT | $61.11 | $639.07 | 16:00:08 01/03/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $64.21 | $589.86 | 22:00:13 01/03/2026 |
| 134 |  5DAX |
QNT/USDT | $62.85 | $520.37 | 21:57:16 01/03/2026 |
| 135 |  TRIV |
QNT/IDR | $63.24 | $519.34 | 22:00:13 01/03/2026 |
| 136 | TRIV |
QNT/USDT | $63.09 | $518.14 | 22:00:13 01/03/2026 |
| 137 |  Binance.US |
QNT/USDT | $65.31 | $432.04 | 21:59:53 01/03/2026 |
| 138 |  CoinDCX |
QNT/INR | $66.88 | $379.06 | 22:00:11 01/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.03 | $321.89 | 22:00:10 01/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $63.06 | $237.99 | 22:00:11 01/03/2026 |
| 141 |  Coinmetro |
QNT/EUR | $63.14 | $176.78 | 22:00:11 01/03/2026 |
| 142 |  Indodax |
QNT/IDR | $63.68 | $151.69 | 22:02:53 01/03/2026 |
| 143 |  Dzengi.com |
QNT/USD | $62.81 | $117.29 | 22:00:08 01/03/2026 |
| 144 |  ZebPay |
QNT/INR | $67.18 | $105.45 | 22:00:11 01/03/2026 |
| 145 |  NovaDAX |
QNT/BRL | $64.19 | $73.88 | 21:57:07 01/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,998.36 | $66.09 | 21:05:59 01/03/2026 |
| 147 | CoinJar |
QNT/GBP | $63.08 | $62.37 | 21:57:42 01/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.05 | $54.14 | 21:57:08 01/03/2026 |
| 149 | CEX.IO |
QNT/EUR | $63.24 | $37.70 | 21:54:09 01/03/2026 |
| 150 | CEX.IO |
QNT/USDC | $63.06 | $28.67 | 21:54:09 01/03/2026 |
| 151 | CEX.IO |
QNT/USD | $63.05 | $26.85 | 21:54:09 01/03/2026 |
| 152 |  Foxbit |
QNT/BRL | $63.53 | $12.64 | 22:00:11 01/03/2026 |
| 153 |  Unocoin |
QNT/INR | $109.79 | $10.98 | 22:00:13 01/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 22:00:07 01/03/2026 |
| 155 |  LCX Exchange |
QNT/EUR | $118.18 | $1.18 | 22:00:09 01/03/2026 |
| 156 |  WazirX |
QNT/INR | $81.99 | $0.5740 | 22:00:12 01/03/2026 |
| 157 | Coinmetro |
QNT/GBP | $63.02 | $0.000001070 | 22:00:11 01/03/2026 |
| 158 | Coinmetro |
QNT/USD | $63.06 | $0.000001070 | 22:00:11 01/03/2026 |
| 159 | Coinmetro |
QNT/USDT | $63.07 | $0.000001070 | 22:00:11 01/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $63.21 | $0 | 21:54:09 01/03/2026 |
| 161 | HitBTC |
QNT/USDC | $60.01 | $0 | 21:54:09 01/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.11 | $0 | 21:54:09 01/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $64.01 | $0 | 22:00:07 01/03/2026 |
| 164 | WazirX |
QNT/USDT | $65.40 | $0 | 22:00:12 01/03/2026 |
| 165 | CoinJar |
QNT/USD | $64.27 | $0 | 21:57:42 01/03/2026 |
| 166 | Tokocrypto |
QNT/USDC | $63.02 | $0 | 21:57:13 01/03/2026 |
| 167 |  Giottus |
QNT/USDT | $63.01 | $0 | 21:57:08 01/03/2026 |
| 168 |  ONUS Pro |
QNT/VNDC | $63.12 | $0 | 22:00:10 01/03/2026 |
| 169 |  Binance TH |
QNT/USDT | $63.05 | $0 | 21:57:07 01/03/2026 |
| 170 |  ADEN |
QNT/USDT | $62.88 | $0 | 22:03:43 01/03/2026 |
| 171 |  Gate US |
QNT/USDT | $63.10 | $0 | 22:00:07 01/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,839,945 với tỷ giá $62.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.