Quant QNT
Xếp hạng #69
14:33:00 05/09/2026
Giá Quant (QNT)
$64.16 -1.83%
0.0008047 BTC
1,656,927 VND
Thấp: $63.47
Cao: $67.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $63.95 | $19,144,045 | 13:57:16 05/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $63.97 | $8,730,535 | 13:57:11 05/09/2026 |
| 3 |  LBank |
QNT/USDT | $63.89 | $5,257,262 | 13:57:16 05/09/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $63.91 | $4,700,212 | 14:00:08 05/09/2026 |
| 5 |  ASTX |
QNT/USDT | $63.94 | $3,962,339 | 14:00:16 05/09/2026 |
| 6 |  KCEX |
QNT/USDT | $63.89 | $2,977,107 | 13:57:15 05/09/2026 |
| 7 |  Binance |
QNT/USDT | $63.87 | $2,817,299 | 13:54:17 05/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $63.89 | $2,787,004 | 13:57:16 05/09/2026 |
| 9 |  OneBullEx |
QNT/USDT | $63.91 | $2,417,662 | 14:00:15 05/09/2026 |
| 10 |  BingX |
QNT/USDT | $63.85 | $2,415,450 | 13:57:20 05/09/2026 |
| 11 |  Toobit |
QNT/USDT | $63.90 | $2,346,944 | 13:57:16 05/09/2026 |
| 12 |  Batonex |
QNT/USDT | $63.91 | $2,301,568 | 14:00:15 05/09/2026 |
| 13 |  BlockFin |
QNT/USDT | $63.84 | $2,223,865 | 13:54:19 05/09/2026 |
| 14 |  FameEX |
QNT/USDT | $63.89 | $2,176,787 | 13:57:19 05/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.72 | $1,423,186 | 13:57:15 05/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $63.92 | $1,139,355 | 14:00:16 05/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,907 | 14:00:16 05/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $64.15 | $870,480 | 14:00:12 05/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $63.52 | $785,464 | 13:48:15 05/09/2026 |
| 20 |  Hotcoin |
QNT/USDT | $63.82 | $775,979 | 13:57:26 05/09/2026 |
| 21 | Binance |
QNT/USDT | $63.94 | $720,402 | 13:56:42 05/09/2026 |
| 22 |  Bybit |
QNT/USDT | $63.79 | $671,185 | 13:54:16 05/09/2026 |
| 23 |  MEXC |
QNT/USDT | $63.90 | $473,985 | 13:57:15 05/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $63.88 | $464,205 | 13:45:17 05/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $63.95 | $463,070 | 13:57:10 05/09/2026 |
| 26 |  Bitget |
QNT/USDT | $63.84 | $461,947 | 13:54:16 05/09/2026 |
| 27 |  Cofinex |
QNT/USDT | $63.86 | $461,895 | 14:00:15 05/09/2026 |
| 28 | BlockFin |
QNT/USDT | $63.98 | $460,389 | 13:54:10 05/09/2026 |
| 29 |  Bitcastle |
QNT/USDT | $63.82 | $454,850 | 14:00:21 05/09/2026 |
| 30 |  AEGET |
QNT/USDT | $63.94 | $438,140 | 14:00:18 05/09/2026 |
| 31 |  Bitvavo |
QNT/EUR | $63.97 | $388,846 | 13:57:11 05/09/2026 |
| 32 |  4E |
QNT/USDT | $63.98 | $356,622 | 14:00:08 05/09/2026 |
| 33 |  Kraken |
QNT/USD | $63.93 | $352,229 | 13:59:24 05/09/2026 |
| 34 |  XT.COM |
QNT/USDT | $63.89 | $341,632 | 13:57:44 05/09/2026 |
| 35 |  Phemex |
QNT/USDT | $64.08 | $339,373 | 13:57:08 05/09/2026 |
| 36 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 37 |  Pionex |
QNT/USDT | $63.89 | $332,868 | 13:57:17 05/09/2026 |
| 38 |  Bitrue |
QNT/USDT | $63.87 | $325,903 | 13:57:17 05/09/2026 |
| 39 | Hotcoin |
QNT/USDT | $63.93 | $320,550 | 13:51:12 05/09/2026 |
| 40 |  Websea |
QNT/USDT | $63.91 | $310,126 | 13:51:15 05/09/2026 |
| 41 |  YUBIT |
QNT/USDT | $64.01 | $308,320 | 13:57:07 05/09/2026 |
| 42 |  BitradeX |
QNT/USDT | $63.94 | $278,168 | 13:54:09 05/09/2026 |
| 43 |  YEX |
QNT/USDT | $63.98 | $274,336 | 14:00:11 05/09/2026 |
| 44 |  BloFin |
QNT/USDT | $63.94 | $273,780 | 13:45:11 05/09/2026 |
| 45 |  Coinbase Exchange |
QNT/USD | $63.92 | $272,136 | 13:56:30 05/09/2026 |
| 46 |  Bitunix |
QNT/USDT | $63.89 | $225,288 | 13:57:16 05/09/2026 |
| 47 |  GroveX |
QNT/USDT | $63.85 | $220,131 | 14:00:13 05/09/2026 |
| 48 | WhiteBIT |
QNT/USDT | $63.93 | $219,212 | 13:48:07 05/09/2026 |
| 49 |  LATOKEN |
QNT/USDT | $63.85 | $216,785 | 13:57:07 05/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $63.90 | $188,612 | 13:57:18 05/09/2026 |
| 51 | Bitbase |
QNT/USDT | $63.92 | $187,806 | 13:48:07 05/09/2026 |
| 52 |  KuCoin |
QNT/USDT | $63.92 | $183,506 | 13:56:23 05/09/2026 |
| 53 | LBank |
QNT/USDT | $63.97 | $160,508 | 13:57:08 05/09/2026 |
| 54 | YUBIT |
QNT/USDT | $63.88 | $158,502 | 13:57:15 05/09/2026 |
| 55 |  Azbit |
QNT/USDT | $63.93 | $154,850 | 13:51:10 05/09/2026 |
| 56 |  Extended |
QNT/USD | $49.63 | $147,109 | 14:03:17 05/09/2026 |
| 57 | Bybit |
QNT/USDT | $63.95 | $144,741 | 13:54:08 05/09/2026 |
| 58 |  Hibt |
QNT/USDT | $63.93 | $144,078 | 13:54:12 05/09/2026 |
| 59 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.98 | $136,959 | 13:41:59 05/09/2026 |
| 60 |  EasiCoin |
QNT/USDT | $63.92 | $136,154 | 14:00:16 05/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.60 | $121,152 | 13:49:11 05/09/2026 |
| 62 |  Ourbit |
QNT/USDT | $63.91 | $120,801 | 13:48:07 05/09/2026 |
| 63 | BloFin |
QNT/USDT | $63.90 | $118,610 | 13:57:19 05/09/2026 |
| 64 |  Gate |
QNT/USDT | $63.85 | $112,858 | 13:56:24 05/09/2026 |
| 65 |  NexDAX |
QNT/USDT | $63.85 | $102,067 | 13:57:10 05/09/2026 |
| 66 | FameEX |
QNT/USDT | $63.94 | $92,466.67 | 13:57:07 05/09/2026 |
| 67 |  Niza.io |
QNT/USD | $63.93 | $89,162.57 | 13:57:12 05/09/2026 |
| 68 | Bitunix |
QNT/USDT | $63.97 | $86,708.94 | 13:57:07 05/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $63.98 | $81,252.16 | 14:00:08 05/09/2026 |
| 70 |  idax exchange |
QNT/USDT | $63.98 | $81,252.16 | 14:00:09 05/09/2026 |
| 71 | Koinbay |
QNT/USDT | $63.97 | $80,861.29 | 13:57:11 05/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.96 | $76,996.49 | 13:57:11 05/09/2026 |
| 73 | ASTX |
QNT/USDT | $63.98 | $75,923.28 | 14:00:13 05/09/2026 |
| 74 | KuCoin |
QNT/USDT | $63.81 | $74,347.82 | 13:54:18 05/09/2026 |
| 75 | WhiteBIT |
QNT/USDC | $63.85 | $70,654.41 | 13:48:07 05/09/2026 |
| 76 |  CoinUp.io |
QNT/USDT | $63.93 | $70,325.71 | 13:45:08 05/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $63.98 | $69,614.44 | 14:00:09 05/09/2026 |
| 78 | Kraken |
QNT/EUR | $63.96 | $64,578.06 | 13:59:24 05/09/2026 |
| 79 |  BVOX |
QNT/USDT | $63.98 | $64,359.72 | 13:57:12 05/09/2026 |
| 80 |  Bit2Me |
QNT/EUR | $63.96 | $64,275.85 | 13:57:07 05/09/2026 |
| 81 | MEXC |
QNT/USDC | $63.92 | $63,513.52 | 13:51:07 05/09/2026 |
| 82 |  CoinEx |
QNT/USDT | $63.92 | $63,149.01 | 13:57:15 05/09/2026 |
| 83 |  MGBX |
QNT/USDT | $63.98 | $59,771.90 | 13:57:08 05/09/2026 |
| 84 |  BitTap |
QNT/USDT | $63.92 | $59,727.03 | 14:00:16 05/09/2026 |
| 85 |  Revolut X |
QNT/USD | $64.00 | $59,399.68 | 14:00:12 05/09/2026 |
| 86 |  Cryptomus |
QNT/USDT | $63.98 | $57,196.23 | 14:00:07 05/09/2026 |
| 87 | BingX |
QNT/USDT | $63.95 | $53,420.66 | 13:57:07 05/09/2026 |
| 88 | Pionex |
QNT/USDT | $63.97 | $49,862.88 | 13:57:11 05/09/2026 |
| 89 |  ZKE |
QNT/USDT | $63.98 | $48,751.30 | 14:00:09 05/09/2026 |
| 90 | MEXC |
QNT/USDT | $63.98 | $46,033.83 | 13:57:13 05/09/2026 |
| 91 |  XXKK |
QNT/USDT | $63.98 | $45,217.13 | 13:57:10 05/09/2026 |
| 92 |  Picol |
QNT/USDT | $63.99 | $43,938.21 | 14:00:12 05/09/2026 |
| 93 |  Zoomex |
QNT/USDT | $63.95 | $43,422.37 | 13:54:10 05/09/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $63.98 | $43,139.98 | 14:00:11 05/09/2026 |
| 95 |  Blynex |
QNT/USDT | $63.96 | $42,636.75 | 13:48:07 05/09/2026 |
| 96 | Bitrue |
QNT/XRP | $64.28 | $41,385.14 | 13:57:10 05/09/2026 |
| 97 |  Koinpark |
QNT/USDT | $63.94 | $40,764.01 | 13:54:07 05/09/2026 |
| 98 | Bitrue |
QNT/USDC | $63.90 | $40,750.17 | 13:57:10 05/09/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $63.93 | $39,315.22 | 13:57:10 05/09/2026 |
| 100 |  Paribu |
QNT/TRY | $63.77 | $36,687.85 | 13:59:23 05/09/2026 |
| 101 | EasiCoin |
QNT/USDT | $63.98 | $35,369.24 | 14:00:12 05/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $63.94 | $35,296.03 | 14:00:09 05/09/2026 |
| 103 | KCEX |
QNT/USDT | $63.96 | $33,924.17 | 13:57:10 05/09/2026 |
| 104 |  BYDFi |
QNT/USDT | $63.99 | $32,208.15 | 14:00:12 05/09/2026 |
| 105 | Bitrue |
QNT/USDT | $63.94 | $31,504.00 | 13:57:10 05/09/2026 |
| 106 |  PointPay |
QNT/USDT | $63.95 | $28,665.52 | 13:57:08 05/09/2026 |
| 107 | Binance |
QNT/USDC | $63.92 | $28,382.65 | 13:56:42 05/09/2026 |
| 108 | Koinpark |
QNT/INR | $68.33 | $25,830.57 | 13:54:07 05/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $63.91 | $23,603.64 | 14:00:13 05/09/2026 |
| 110 | Gate |
QNT/USDT | $63.83 | $21,288.31 | 13:54:20 05/09/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $63.49 | $19,935.83 | 13:57:23 05/09/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $73.62 | $18,633.82 | 13:57:10 05/09/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $63.93 | $18,085.64 | 14:00:16 05/09/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $63.81 | $17,928.13 | 13:59:23 05/09/2026 |
| 115 | CoinEx |
QNT/USDT | $63.81 | $16,861.98 | 13:59:53 05/09/2026 |
| 116 | Niza.io |
QNT/EUR | $63.96 | $16,391.36 | 13:57:12 05/09/2026 |
| 117 | Bitget |
QNT/USDT | $63.92 | $16,226.37 | 13:55:04 05/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $63.72 | $15,414.01 | 13:57:11 05/09/2026 |
| 119 |  WEEX |
QNT/USDT | $63.98 | $10,360.14 | 13:57:11 05/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $63.95 | $8,934.91 | 14:00:11 05/09/2026 |
| 121 |  Variational |
QNT/USDC | $63.92 | $6,277.40 | 14:03:17 05/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $63.57 | $5,498.35 | 13:57:10 05/09/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $63.93 | $4,319.36 | 14:00:10 05/09/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $63.51 | $3,860.45 | 13:57:23 05/09/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $63.93 | $2,932.62 | 13:41:59 05/09/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $63.50 | $2,518.34 | 13:56:30 05/09/2026 |
| 127 | CoinEx |
QNT/USDC | $63.98 | $2,379.64 | 13:59:23 05/09/2026 |
| 128 |  CoinDCX |
QNT/INR | $68.19 | $2,328.34 | 14:00:10 05/09/2026 |
| 129 |  Gemini |
QNT/USD | $63.61 | $1,478.14 | 13:59:54 05/09/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $63.77 | $1,290.48 | 10:12:18 05/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $64.00 | $1,047.16 | 14:00:10 05/09/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $63.98 | $581.60 | 13:57:12 05/09/2026 |
| 133 |  5DAX |
QNT/USDT | $64.02 | $540.58 | 14:00:12 05/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.39 | $449.59 | 02:06:11 05/09/2026 |
| 135 |  Bitlo |
QNT/TRY | $63.73 | $433.96 | 14:00:12 05/09/2026 |
| 136 |  TRIV |
QNT/IDR | $64.12 | $347.77 | 14:00:14 05/09/2026 |
| 137 | TRIV |
QNT/USDT | $63.98 | $347.00 | 14:00:14 05/09/2026 |
| 138 |  Ndax |
QNT/CAD | $63.79 | $335.89 | 14:00:11 05/09/2026 |
| 139 |  Indodax |
QNT/IDR | $63.24 | $270.81 | 13:59:24 05/09/2026 |
| 140 |  Binance.US |
QNT/USDT | $64.12 | $81.55 | 13:59:53 05/09/2026 |
| 141 |  GOPAX |
QNT/KRW | $96.69 | $52.87 | 14:00:13 05/09/2026 |
| 142 |  Bancor Network |
QNT/BNT | $75.07 | $39.38 | 13:57:13 05/09/2026 |
| 143 |  CEX.IO |
QNT/USDT | $63.99 | $26.84 | 13:54:12 05/09/2026 |
| 144 | CEX.IO |
QNT/USDC | $64.06 | $23.80 | 13:54:12 05/09/2026 |
| 145 | CEX.IO |
QNT/EUR | $64.22 | $22.27 | 13:54:12 05/09/2026 |
| 146 | CEX.IO |
QNT/USD | $64.02 | $18.95 | 13:54:12 05/09/2026 |
| 147 |  ZebPay |
QNT/INR | $68.47 | $15.00 | 13:57:09 05/09/2026 |
| 148 |  Dzengi |
QNT/USD | $63.45 | $11.42 | 13:57:11 05/09/2026 |
| 149 |  Unocoin |
QNT/INR | $105.83 | $10.58 | 13:54:11 05/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,481.00 | $9.91 | 02:52:59 05/09/2026 |
| 151 |  Bitkub |
QNT/THB | $64.16 | $8.82 | 13:57:10 05/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,510.38 | $4.80 | 00:40:23 04/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $65.30 | $3.30 | 14:00:10 05/09/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.4538 | 14:00:11 05/09/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.66 | $0.00000001000 | 14:00:13 05/09/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.68 | $0.00000001000 | 14:00:13 05/09/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:13 05/09/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.55 | $0.00000001000 | 14:00:13 05/09/2026 |
| 159 |  HitBTC |
QNT/BTC | $75.89 | $0 | 13:57:10 05/09/2026 |
| 160 | HitBTC |
QNT/USDC | $58.02 | $0 | 13:57:10 05/09/2026 |
| 161 | HitBTC |
QNT/USDT | $66.60 | $0 | 13:57:10 05/09/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $65.57 | $0 | 13:59:23 05/09/2026 |
| 163 |  BitMart |
QNT/USDT | $60.62 | $0 | 14:00:16 05/09/2026 |
| 164 |  WazirX |
QNT/INR | $71.96 | $0 | 14:00:12 05/09/2026 |
| 165 | WazirX |
QNT/USDT | $64.51 | $0 | 14:00:12 05/09/2026 |
| 166 |  CoinJar |
QNT/AUD | $66.05 | $0 | 14:00:12 05/09/2026 |
| 167 | CoinJar |
QNT/GBP | $66.16 | $0 | 14:00:12 05/09/2026 |
| 168 | CoinJar |
QNT/USD | $60.69 | $0 | 14:00:12 05/09/2026 |
| 169 | CoinJar |
QNT/USDC | $66.04 | $0 | 14:00:12 05/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $63.93 | $0 | 13:57:12 05/09/2026 |
| 171 |  Giottus |
QNT/USDT | $63.75 | $0 | 13:12:09 05/09/2026 |
| 172 |  Binance TH |
QNT/USDT | $63.98 | $0 | 13:57:10 05/09/2026 |
| 173 |  ADEN |
QNT/USDT | $63.93 | $0 | 14:03:58 05/09/2026 |
| 174 |  Gate US |
QNT/USDT | $64.00 | $0 | 14:00:10 05/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,144,045 với tỷ giá $63.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.