Quant QNT
Xếp hạng #63
21:03:00 21/02/2026
Giá Quant (QNT)
$65.88 0.51%
0.0009659 BTC
1,745,644 VND
Thấp: $65.34
Cao: $67.22
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.76 | $16,014,000 | 20:57:17 21/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.76 | $10,999,167 | 20:57:16 21/02/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.79 | $9,282,527 | 21:00:07 21/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.83 | $6,008,828 | 21:00:16 21/02/2026 |
| 5 |  MEXC |
QNT/USDT | $65.77 | $4,793,051 | 20:57:16 21/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $65.84 | $4,645,040 | 21:00:15 21/02/2026 |
| 7 |  Binance |
QNT/USDT | $65.77 | $3,455,035 | 20:54:16 21/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.76 | $3,293,229 | 20:57:15 21/02/2026 |
| 9 |  FameEX |
QNT/USDT | $65.77 | $2,581,553 | 20:57:17 21/02/2026 |
| 10 |  Toobit |
QNT/USDT | $65.77 | $2,570,045 | 20:57:18 21/02/2026 |
| 11 |  KCEX |
QNT/USDT | $65.77 | $2,095,080 | 20:57:15 21/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $65.70 | $2,020,718 | 20:42:15 21/02/2026 |
| 13 |  Hotcoin |
QNT/USDT | $65.77 | $1,735,014 | 20:57:20 21/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $65.67 | $1,522,757 | 20:57:15 21/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.98 | $1,502,496 | 21:00:09 21/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,660 | 21:00:15 21/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $65.73 | $1,282,258 | 20:57:17 21/02/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $65.80 | $1,203,828 | 20:57:09 21/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $65.81 | $1,132,761 | 20:57:09 21/02/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $65.76 | $1,097,436 | 20:57:15 21/02/2026 |
| 21 | Binance |
QNT/USDT | $65.81 | $995,935 | 20:56:54 21/02/2026 |
| 22 | Hotcoin |
QNT/USDT | $65.71 | $916,100 | 20:51:43 21/02/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,605 | 21:00:16 21/02/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $65.80 | $896,995 | 21:00:11 21/02/2026 |
| 25 |  Bybit |
QNT/USDT | $65.75 | $800,579 | 20:54:16 21/02/2026 |
| 26 |  Ourbit |
QNT/USDT | $65.76 | $767,001 | 20:57:16 21/02/2026 |
| 27 |  ASTX |
QNT/USDT | $65.83 | $743,981 | 21:00:16 21/02/2026 |
| 28 | BitMart |
QNT/USDT | $65.82 | $644,485 | 20:57:08 21/02/2026 |
| 29 |  Websea |
QNT/USDT | $65.69 | $569,710 | 20:48:18 21/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $65.84 | $568,706 | 20:56:59 21/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $65.78 | $533,065 | 20:57:08 21/02/2026 |
| 32 |  EagleX |
QNT/USDT | $65.79 | $522,828 | 21:00:07 21/02/2026 |
| 33 |  XXKK |
QNT/USDT | $70.08 | $495,424 | 21:00:07 21/02/2026 |
| 34 |  4E |
QNT/USDT | $65.89 | $492,807 | 21:00:07 21/02/2026 |
| 35 |  BTCC |
QNT/USDT | $65.81 | $485,950 | 20:57:16 21/02/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $65.82 | $470,680 | 21:00:08 21/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.79 | $453,447 | 21:00:18 21/02/2026 |
| 38 |  Phemex |
QNT/USDT | $65.69 | $444,957 | 20:57:09 21/02/2026 |
| 39 |  Cofinex |
QNT/USDT | $65.80 | $395,084 | 21:00:15 21/02/2026 |
| 40 |  Bitget |
QNT/USDT | $65.67 | $394,954 | 20:54:16 21/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $65.82 | $346,081 | 20:54:20 21/02/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $65.78 | $341,925 | 20:57:17 21/02/2026 |
| 43 |  YEX |
QNT/USDT | $65.89 | $339,542 | 21:00:08 21/02/2026 |
| 44 |  BloFin |
QNT/USDT | $65.76 | $335,568 | 20:57:15 21/02/2026 |
| 45 | MEXC |
QNT/USDT | $65.86 | $296,468 | 20:54:07 21/02/2026 |
| 46 | Phemex |
QNT/USDT | $65.77 | $286,581 | 20:57:16 21/02/2026 |
| 47 |  Kraken |
QNT/USD | $65.87 | $284,675 | 20:59:55 21/02/2026 |
| 48 | BlockFin |
QNT/USDT | $65.90 | $272,244 | 21:00:07 21/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $65.78 | $210,966 | 20:54:10 21/02/2026 |
| 50 |  BitDelta |
QNT/USDT | $65.79 | $205,461 | 21:00:08 21/02/2026 |
| 51 | LBank |
QNT/USDT | $65.80 | $199,284 | 20:57:09 21/02/2026 |
| 52 | KuCoin |
QNT/USDT | $65.73 | $191,202 | 20:56:53 21/02/2026 |
| 53 | Ourbit |
QNT/USDT | $65.88 | $185,336 | 20:57:07 21/02/2026 |
| 54 |  BitradeX |
QNT/USDT | $65.81 | $185,000 | 20:57:11 21/02/2026 |
| 55 |  Pionex |
QNT/USDT | $65.76 | $179,731 | 20:57:16 21/02/2026 |
| 56 | BloFin |
QNT/USDT | $65.77 | $162,680 | 20:57:07 21/02/2026 |
| 57 | FameEX |
QNT/USDT | $65.63 | $158,200 | 20:57:08 21/02/2026 |
| 58 |  Gate |
QNT/USDT | $65.84 | $154,595 | 20:56:24 21/02/2026 |
| 59 |  Tebbit |
QNT/USDT | $65.83 | $152,116 | 21:00:16 21/02/2026 |
| 60 | ASTX |
QNT/USDT | $65.89 | $149,782 | 21:00:08 21/02/2026 |
| 61 |  AscendEX |
QNT/USDT | $66.15 | $146,071 | 20:54:11 21/02/2026 |
| 62 | Bybit |
QNT/USDT | $65.63 | $143,650 | 20:54:09 21/02/2026 |
| 63 | Binance |
QNT/USDC | $65.54 | $136,292 | 20:56:54 21/02/2026 |
| 64 |  GroveX |
QNT/USDT | $65.80 | $131,973 | 20:57:09 21/02/2026 |
| 65 |  Azbit |
QNT/USDT | $65.85 | $125,477 | 20:57:11 21/02/2026 |
| 66 | WhiteBIT |
QNT/USDC | $65.95 | $122,131 | 20:57:09 21/02/2026 |
| 67 |  Bitvavo |
QNT/EUR | $65.80 | $117,116 | 20:57:10 21/02/2026 |
| 68 | Bitunix |
QNT/USDT | $65.76 | $115,571 | 20:42:11 21/02/2026 |
| 69 |  BingX |
QNT/USDT | $65.71 | $107,142 | 20:48:11 21/02/2026 |
| 70 | BTCC |
QNT/USDT | $65.82 | $99,641.37 | 20:57:09 21/02/2026 |
| 71 |  MGBX |
QNT/USDT | $65.88 | $99,421.63 | 21:00:08 21/02/2026 |
| 72 | Gate |
QNT/USDT | $65.69 | $91,470.33 | 20:54:19 21/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.89 | $85,820.88 | 21:00:07 21/02/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $65.79 | $85,153.69 | 20:57:09 21/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $65.78 | $83,149.73 | 20:57:09 21/02/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $65.85 | $81,374.61 | 20:57:08 21/02/2026 |
| 77 |  WHXEX |
QNT/USDT | $65.89 | $80,043.36 | 21:00:08 21/02/2026 |
| 78 | Koinbay |
QNT/USDT | $65.89 | $79,282.06 | 21:00:08 21/02/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $65.83 | $76,004.60 | 21:00:16 21/02/2026 |
| 80 |  Niza.io |
QNT/USD | $65.87 | $71,798.13 | 21:00:12 21/02/2026 |
| 81 |  BVOX |
QNT/USDT | $65.74 | $70,129.10 | 20:42:10 21/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $65.84 | $69,982.25 | 20:57:07 21/02/2026 |
| 83 | Pionex |
QNT/USDT | $65.83 | $69,437.57 | 20:57:09 21/02/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.75 | $68,947.03 | 20:36:35 21/02/2026 |
| 85 |  Picol |
QNT/USDT | $65.89 | $61,207.82 | 21:00:08 21/02/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $65.84 | $59,501.74 | 20:54:10 21/02/2026 |
| 87 |  Cryptomus |
QNT/USDT | $65.73 | $59,264.95 | 20:57:07 21/02/2026 |
| 88 |  Zoomex |
QNT/USDT | $65.63 | $57,416.89 | 20:57:07 21/02/2026 |
| 89 | MEXC |
QNT/USDC | $65.86 | $54,552.87 | 20:54:07 21/02/2026 |
| 90 |  Paribu |
QNT/TRY | $65.32 | $53,976.39 | 21:02:53 21/02/2026 |
| 91 |  CoinEx |
QNT/USDT | $65.77 | $51,198.96 | 20:59:53 21/02/2026 |
| 92 | Bitrue |
QNT/XRP | $65.91 | $49,894.30 | 20:57:08 21/02/2026 |
| 93 |  BitTap |
QNT/USDT | $65.84 | $49,878.12 | 21:00:19 21/02/2026 |
| 94 | Bitrue |
QNT/USDT | $65.78 | $49,230.55 | 20:57:08 21/02/2026 |
| 95 |  ZKE |
QNT/USDT | $65.89 | $48,027.17 | 21:00:09 21/02/2026 |
| 96 | Bitrue |
QNT/USDC | $66.00 | $47,995.77 | 20:57:08 21/02/2026 |
| 97 | Binance |
QNT/BTC | $65.80 | $46,939.88 | 20:56:54 21/02/2026 |
| 98 |  Koinpark |
QNT/USDT | $65.88 | $40,361.74 | 21:00:10 21/02/2026 |
| 99 |  LATOKEN |
QNT/USDT | $65.88 | $39,218.20 | 20:57:07 21/02/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $65.91 | $37,815.10 | 20:57:11 21/02/2026 |
| 101 |  Coinstore |
QNT/USDT | $65.67 | $32,697.71 | 20:54:11 21/02/2026 |
| 102 | Bitcastle |
QNT/USDT | $65.89 | $31,380.19 | 21:00:13 21/02/2026 |
| 103 |  Bit2Me |
QNT/EUR | $65.87 | $29,052.98 | 20:57:09 21/02/2026 |
| 104 | Kraken |
QNT/EUR | $65.87 | $29,018.66 | 20:59:55 21/02/2026 |
| 105 |  PointPay |
QNT/USDT | $65.85 | $28,933.83 | 20:54:07 21/02/2026 |
| 106 | Koinpark |
QNT/INR | $68.63 | $27,329.06 | 21:00:10 21/02/2026 |
| 107 | Bitget |
QNT/USDT | $65.68 | $26,571.83 | 20:54:09 21/02/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $65.45 | $23,606.96 | 20:59:53 21/02/2026 |
| 109 |  WEEX |
QNT/USDT | $65.81 | $21,282.06 | 20:57:08 21/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $65.94 | $19,971.85 | 21:00:11 21/02/2026 |
| 111 |  Bitso |
QNT/USD | $65.85 | $18,120.68 | 20:59:58 21/02/2026 |
| 112 | BYDFi |
QNT/USDT | $65.77 | $16,138.54 | 21:00:15 21/02/2026 |
| 113 |  Nivex |
QNT/USDT | $65.86 | $9,633.04 | 21:00:07 21/02/2026 |
| 114 |  Kanga Exchange |
QNT/USDT | $65.74 | $8,907.45 | 20:54:07 21/02/2026 |
| 115 | CoinEx |
QNT/USDC | $65.84 | $7,761.08 | 20:59:53 21/02/2026 |
| 116 | Niza.io |
QNT/EUR | $65.87 | $7,351.43 | 21:00:12 21/02/2026 |
| 117 |  Dzengi.com |
QNT/USD | $65.62 | $7,270.94 | 21:00:15 21/02/2026 |
| 118 |  Bitkub |
QNT/THB | $79.00 | $6,942.17 | 20:57:07 21/02/2026 |
| 119 |  Coinmetro |
QNT/EUR | $65.94 | $6,415.06 | 21:00:08 21/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $66.06 | $6,218.24 | 20:57:11 21/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.60 | $5,308.65 | 15:08:23 21/02/2026 |
| 122 |  Paradex |
QNT/USD | $67.17 | $5,160.63 | 21:03:15 21/02/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $65.63 | $4,677.72 | 20:59:53 21/02/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $65.74 | $4,210.41 | 20:56:59 21/02/2026 |
| 125 |  Gemini |
QNT/USD | $65.88 | $3,950.37 | 20:59:54 21/02/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $65.91 | $3,297.66 | 21:00:11 21/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $66.23 | $1,769.85 | 19:28:59 21/02/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $66.62 | $1,698.86 | 21:00:08 21/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $65.59 | $1,612.17 | 20:54:13 21/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $65.70 | $1,124.87 | 20:54:17 21/02/2026 |
| 131 |  TRIV |
QNT/IDR | $66.02 | $579.77 | 21:00:14 21/02/2026 |
| 132 | TRIV |
QNT/USDT | $65.81 | $577.88 | 21:00:14 21/02/2026 |
| 133 |  5DAX |
QNT/USDT | $65.85 | $552.48 | 21:00:08 21/02/2026 |
| 134 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 135 |  Indodax |
QNT/IDR | $66.18 | $377.93 | 21:02:53 21/02/2026 |
| 136 |  CoinJar |
QNT/AUD | $67.83 | $339.03 | 21:00:43 21/02/2026 |
| 137 |  NexDAX |
QNT/USDT | $65.77 | $321.00 | 20:54:08 21/02/2026 |
| 138 |  Ndax |
QNT/CAD | $65.34 | $313.58 | 21:00:07 21/02/2026 |
| 139 | CoinJar |
QNT/USDC | $67.76 | $290.77 | 21:00:43 21/02/2026 |
| 140 |  Binance TH |
QNT/USDT | $65.81 | $143.49 | 20:57:07 21/02/2026 |
| 141 |  CoinDCX |
QNT/INR | $70.37 | $135.75 | 21:00:10 21/02/2026 |
| 142 |  NovaDAX |
QNT/BRL | $66.10 | $132.23 | 20:57:07 21/02/2026 |
| 143 | Coinmetro |
QNT/GBP | $65.90 | $131.87 | 21:00:08 21/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $68.79 | $73.94 | 20:59:53 21/02/2026 |
| 145 |  Bancor Network |
QNT/BNT | $68.96 | $56.96 | 20:57:09 21/02/2026 |
| 146 | CoinJar |
QNT/USD | $67.76 | $47.75 | 21:00:43 21/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $65.91 | $44.73 | 21:00:10 21/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,974.94 | $32.94 | 19:07:35 21/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $65.94 | $28.87 | 21:00:08 21/02/2026 |
| 150 |  WazirX |
QNT/USDT | $64.99 | $28.72 | 21:00:11 21/02/2026 |
| 151 | WazirX |
QNT/INR | $57.91 | $24.15 | 21:00:11 21/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $65.93 | $21.00 | 20:57:07 21/02/2026 |
| 153 | CEX.IO |
QNT/EUR | $66.06 | $19.35 | 20:57:07 21/02/2026 |
| 154 | CEX.IO |
QNT/USDT | $65.89 | $17.89 | 20:57:07 21/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $65.93 | $15.02 | 20:57:07 21/02/2026 |
| 156 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 20:57:17 21/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $55.32 | $7.22 | 21:00:12 21/02/2026 |
| 158 | Coinmetro |
QNT/USD | $65.92 | $0.000001150 | 21:00:08 21/02/2026 |
| 159 | Coinmetro |
QNT/USDT | $65.93 | $0.000001150 | 21:00:08 21/02/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.73 | $0 | 20:54:07 21/02/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 20:54:07 21/02/2026 |
| 162 | HitBTC |
QNT/USDT | $69.99 | $0 | 20:54:07 21/02/2026 |
| 163 |  zondacrypto |
QNT/USDC | $73.04 | $0 | 21:00:07 21/02/2026 |
| 164 |  ZebPay |
QNT/INR | $70.07 | $0 | 20:54:12 21/02/2026 |
| 165 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 166 | CoinJar |
QNT/GBP | $69.64 | $0 | 21:00:43 21/02/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $65.54 | $0 | 20:57:08 21/02/2026 |
| 168 | Tokocrypto |
QNT/USDT | $65.81 | $0 | 20:57:08 21/02/2026 |
| 169 |  Giottus |
QNT/USDT | $65.98 | $0 | 20:30:10 21/02/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $131.93 | $0 | 21:00:10 21/02/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $65.95 | $0 | 21:00:13 21/02/2026 |
| 172 |  ADEN |
QNT/USDT | $65.59 | $0 | 21:03:41 21/02/2026 |
| 173 |  Gate US |
QNT/USDT | $65.86 | $0 | 21:00:07 21/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,014,000 với tỷ giá $65.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.