Quant QNT
Xếp hạng #66
19:18:00 02/01/2026
Giá Quant (QNT)
$76.43 7.07%
0.0008546 BTC
2,055,952 VND
Thấp: $69.81
Cao: $77.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $76.65 | $33,159,825 | 18:57:17 02/01/2026 |
| 2 |  LBank |
QNT/USDT | $76.67 | $16,734,993 | 18:57:16 02/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.63 | $6,468,300 | 19:00:16 02/01/2026 |
| 4 |  Binance |
QNT/USDT | $76.62 | $6,195,274 | 18:54:16 02/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.67 | $6,076,663 | 18:57:15 02/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $76.65 | $5,728,810 | 19:00:16 02/01/2026 |
| 7 |  FameEX |
QNT/USDT | $76.67 | $4,762,965 | 18:57:17 02/01/2026 |
| 8 |  Top.one |
QNT/USDT | $76.59 | $4,264,117 | 19:03:17 02/01/2026 |
| 9 |  KCEX |
QNT/USDT | $76.64 | $4,068,721 | 18:57:16 02/01/2026 |
| 10 |  Toobit |
QNT/USDT | $76.63 | $2,761,767 | 18:57:15 02/01/2026 |
| 11 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 12 |  Bitunix |
QNT/USDT | $76.64 | $1,782,605 | 18:57:16 02/01/2026 |
| 13 |  ICRYPEX |
QNT/USDT | $76.91 | $1,755,766 | 19:00:08 02/01/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $76.69 | $1,704,542 | 19:00:10 02/01/2026 |
| 15 | Binance |
QNT/USDT | $76.74 | $1,699,937 | 18:56:42 02/01/2026 |
| 16 |  MEXC |
QNT/USDT | $76.64 | $1,639,082 | 18:57:17 02/01/2026 |
| 17 |  Bibox |
QNT/USDT | $97.88 | $1,501,014 | 19:00:12 02/01/2026 |
| 18 |  Bitrue |
QNT/USDT | $76.64 | $1,471,752 | 18:57:18 02/01/2026 |
| 19 |  Ourbit |
QNT/USDT | $76.66 | $1,443,567 | 18:57:16 02/01/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,440 | 18:57:15 02/01/2026 |
| 21 |  Hotcoin |
QNT/USDT | $76.63 | $1,401,690 | 18:57:18 02/01/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $76.71 | $1,361,981 | 19:00:09 02/01/2026 |
| 23 |  WEEX |
QNT/USDT | $76.66 | $1,079,700 | 18:57:17 02/01/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $76.63 | $1,027,358 | 18:54:09 02/01/2026 |
| 25 |  Websea |
QNT/USDT | $76.74 | $952,792 | 18:51:10 02/01/2026 |
| 26 |  Bybit |
QNT/USDT | $76.56 | $907,733 | 18:54:17 02/01/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,766 | 19:00:16 02/01/2026 |
| 28 |  4E |
QNT/USDT | $76.75 | $842,054 | 19:00:07 02/01/2026 |
| 29 |  Pionex |
QNT/USDT | $76.66 | $753,209 | 18:57:17 02/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $76.72 | $678,737 | 18:57:07 02/01/2026 |
| 31 | BTCC |
QNT/USDT | $76.74 | $677,254 | 18:57:08 02/01/2026 |
| 32 |  EagleX |
QNT/USDT | $76.71 | $673,091 | 19:00:11 02/01/2026 |
| 33 |  YEX |
QNT/USDT | $76.75 | $661,850 | 19:00:12 02/01/2026 |
| 34 |  BitMart |
QNT/USDT | $76.69 | $611,490 | 18:57:07 02/01/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $76.64 | $594,008 | 18:57:00 02/01/2026 |
| 36 |  Bitget |
QNT/USDT | $76.40 | $564,024 | 18:54:15 02/01/2026 |
| 37 | MEXC |
QNT/USDT | $76.72 | $547,714 | 18:45:07 02/01/2026 |
| 38 |  Cofinex |
QNT/USDT | $76.51 | $538,828 | 19:00:15 02/01/2026 |
| 39 |  XXKK |
QNT/USDT | $76.73 | $529,282 | 19:00:08 02/01/2026 |
| 40 | Hotcoin |
QNT/USDT | $76.69 | $518,757 | 18:58:15 02/01/2026 |
| 41 |  BloFin |
QNT/USDT | $76.62 | $467,549 | 18:57:17 02/01/2026 |
| 42 |  Bitcastle |
QNT/USDT | $76.60 | $464,207 | 19:00:19 02/01/2026 |
| 43 |  KuCoin |
QNT/USDT | $76.77 | $442,725 | 18:55:23 02/01/2026 |
| 44 |  Phemex |
QNT/USDT | $76.64 | $414,440 | 18:57:16 02/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $76.72 | $381,835 | 18:57:08 02/01/2026 |
| 46 |  CoinCatch |
QNT/USDT | $76.67 | $377,518 | 19:03:17 02/01/2026 |
| 47 | Phemex |
QNT/USDT | $76.92 | $376,804 | 18:57:13 02/01/2026 |
| 48 | LBank |
QNT/USDT | $76.77 | $353,704 | 18:57:11 02/01/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $76.64 | $352,924 | 18:57:19 02/01/2026 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $76.71 | $342,646 | 19:00:07 02/01/2026 |
| 51 | Ourbit |
QNT/USDT | $76.72 | $333,023 | 18:57:08 02/01/2026 |
| 52 |  Kraken |
QNT/USD | $76.79 | $304,945 | 18:59:54 02/01/2026 |
| 53 |  Darkex Exchange |
QNT/USDT | $76.74 | $298,325 | 19:00:16 02/01/2026 |
| 54 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.76 | $257,478 | 18:38:47 02/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $76.73 | $254,449 | 18:57:14 02/01/2026 |
| 56 |  MGBX |
QNT/USDT | $76.71 | $252,193 | 19:00:11 02/01/2026 |
| 57 | WhiteBIT |
QNT/USDC | $76.60 | $251,788 | 18:54:09 02/01/2026 |
| 58 |  BitDelta |
QNT/USDT | $76.71 | $227,600 | 19:00:09 02/01/2026 |
| 59 | Bybit |
QNT/USDT | $76.72 | $222,801 | 18:54:08 02/01/2026 |
| 60 | KuCoin |
QNT/USDT | $76.70 | $219,428 | 18:54:18 02/01/2026 |
| 61 |  Gate |
QNT/USDT | $76.71 | $218,480 | 18:56:24 02/01/2026 |
| 62 |  BingX |
QNT/USDT | $76.74 | $194,067 | 18:57:11 02/01/2026 |
| 63 |  Azbit |
QNT/USDT | $76.69 | $189,201 | 18:57:08 02/01/2026 |
| 64 | Bitunix |
QNT/USDT | $76.74 | $186,171 | 18:57:12 02/01/2026 |
| 65 | BlockFin |
QNT/USDT | $76.74 | $184,171 | 19:00:07 02/01/2026 |
| 66 |  Bitvavo |
QNT/EUR | $76.74 | $151,413 | 18:57:08 02/01/2026 |
| 67 |  Tapbit |
QNT/USDT | $76.72 | $151,026 | 18:57:07 02/01/2026 |
| 68 |  GroveX |
QNT/USDT | $76.73 | $149,716 | 19:00:08 02/01/2026 |
| 69 |  AscendEX |
QNT/USDT | $76.85 | $146,321 | 18:54:08 02/01/2026 |
| 70 | Binance |
QNT/USDC | $76.66 | $140,772 | 18:56:42 02/01/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $76.61 | $140,228 | 19:00:10 02/01/2026 |
| 72 | Gate |
QNT/USDT | $76.69 | $139,767 | 18:54:19 02/01/2026 |
| 73 |  Cryptomus |
QNT/USDT | $76.84 | $134,535 | 19:00:07 02/01/2026 |
| 74 | Pionex |
QNT/USDT | $76.75 | $113,057 | 18:57:07 02/01/2026 |
| 75 | BloFin |
QNT/USDT | $76.78 | $108,959 | 18:57:11 02/01/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $76.60 | $108,892 | 18:54:53 02/01/2026 |
| 77 | Kraken |
QNT/EUR | $76.63 | $108,062 | 18:59:54 02/01/2026 |
| 78 | Bitget |
QNT/USDT | $76.72 | $106,445 | 18:54:09 02/01/2026 |
| 79 |  BitbabyExchange |
QNT/USDT | $76.74 | $105,913 | 19:00:09 02/01/2026 |
| 80 |  Bit2Me |
QNT/EUR | $76.63 | $102,905 | 18:57:08 02/01/2026 |
| 81 |  Picol |
QNT/USDT | $76.75 | $99,852.23 | 19:00:09 02/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $76.64 | $97,911.36 | 18:54:07 02/01/2026 |
| 83 | Koinbay |
QNT/USDT | $76.74 | $97,759.48 | 18:57:12 02/01/2026 |
| 84 |  Zedxion Exchange |
QNT/USDT | $76.74 | $97,579.59 | 19:00:10 02/01/2026 |
| 85 |  CZR Exchange |
QNT/USDT | $76.74 | $97,524.34 | 19:00:13 02/01/2026 |
| 86 | FameEX |
QNT/USDT | $76.72 | $93,643.07 | 18:57:12 02/01/2026 |
| 87 |  Zoomex |
QNT/USDT | $76.72 | $88,229.71 | 18:57:08 02/01/2026 |
| 88 |  UEEx |
QNT/USDT | $76.71 | $84,925.00 | 19:00:13 02/01/2026 |
| 89 |  BVOX |
QNT/USDT | $76.73 | $78,468.09 | 18:57:11 02/01/2026 |
| 90 |  Paribu |
QNT/TRY | $76.51 | $74,887.11 | 18:59:58 02/01/2026 |
| 91 |  Niza.io |
QNT/USD | $76.80 | $73,740.26 | 19:00:11 02/01/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $76.70 | $72,390.12 | 18:57:07 02/01/2026 |
| 93 | Bitrue |
QNT/XRP | $76.88 | $70,239.17 | 18:57:07 02/01/2026 |
| 94 | Bitrue |
QNT/USDT | $76.72 | $65,990.41 | 18:57:07 02/01/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $76.73 | $65,847.13 | 18:57:11 02/01/2026 |
| 96 |  CoinEx |
QNT/USDT | $76.74 | $64,933.47 | 18:59:53 02/01/2026 |
| 97 | Bitrue |
QNT/USDC | $76.68 | $61,713.36 | 18:57:07 02/01/2026 |
| 98 |  ZKE |
QNT/USDT | $76.74 | $58,520.30 | 19:00:10 02/01/2026 |
| 99 | MEXC |
QNT/USDC | $76.66 | $57,903.70 | 18:45:07 02/01/2026 |
| 100 |  Coinstore |
QNT/USDT | $76.47 | $56,292.65 | 18:57:08 02/01/2026 |
| 101 |  BitTap |
QNT/USDT | $76.63 | $52,417.96 | 19:00:17 02/01/2026 |
| 102 | Cofinex |
QNT/USDT | $76.61 | $50,897.78 | 19:00:11 02/01/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $76.67 | $50,720.00 | 19:00:15 02/01/2026 |
| 104 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.83 | $49,170.94 | 18:10:47 02/01/2026 |
| 105 |  Tebbit |
QNT/USDT | $76.63 | $46,580.50 | 19:00:17 02/01/2026 |
| 106 | BYDFi |
QNT/USDT | $76.65 | $42,056.58 | 19:00:17 02/01/2026 |
| 107 | WEEX |
QNT/USDT | $76.74 | $41,006.15 | 18:57:09 02/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $76.74 | $40,283.73 | 19:00:11 02/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $76.71 | $38,016.35 | 19:00:14 02/01/2026 |
| 110 |  PointPay |
QNT/USDT | $76.74 | $36,452.01 | 18:57:11 02/01/2026 |
| 111 |  XBO.com |
QNT/USD | $76.80 | $33,827.22 | 19:00:08 02/01/2026 |
| 112 | XBO.com |
QNT/EUR | $76.71 | $33,628.70 | 19:00:08 02/01/2026 |
| 113 | Koinpark |
QNT/INR | $79.75 | $27,541.40 | 19:00:11 02/01/2026 |
| 114 | Binance |
QNT/BTC | $76.63 | $26,943.70 | 18:56:54 02/01/2026 |
| 115 | Niza.io |
QNT/EUR | $76.64 | $26,024.40 | 19:00:11 02/01/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $76.84 | $24,580.88 | 18:57:07 02/01/2026 |
| 117 |  Bitso |
QNT/USD | $76.89 | $19,928.23 | 18:59:53 02/01/2026 |
| 118 |  Paradex |
QNT/USD | $76.63 | $18,466.54 | 19:03:16 02/01/2026 |
| 119 |  Nivex |
QNT/USDT | $76.72 | $14,686.14 | 19:00:12 02/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.79 | $14,468.53 | 18:54:12 02/01/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $76.71 | $13,856.39 | 18:54:53 02/01/2026 |
| 122 |  Coinmetro |
QNT/EUR | $76.76 | $12,161.71 | 19:00:08 02/01/2026 |
| 123 |  Gemini |
QNT/USD | $77.04 | $11,769.76 | 18:59:54 02/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $76.63 | $11,326.79 | 18:57:11 02/01/2026 |
| 125 | CoinEx |
QNT/USDC | $76.73 | $7,361.46 | 18:59:23 02/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.18 | $6,869.88 | 18:54:08 02/01/2026 |
| 127 |  Binance.US |
QNT/USDT | $74.96 | $6,376.21 | 18:59:53 02/01/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $76.76 | $6,057.72 | 19:00:07 02/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $76.67 | $4,562.83 | 18:35:59 02/01/2026 |
| 130 |  Indodax |
QNT/IDR | $77.10 | $4,400.95 | 18:59:54 02/01/2026 |
| 131 |  TRIV |
QNT/USDT | $76.76 | $2,747.36 | 19:00:13 02/01/2026 |
| 132 | TRIV |
QNT/IDR | $77.02 | $2,747.35 | 19:00:13 02/01/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $77.20 | $2,734.86 | 18:57:00 02/01/2026 |
| 134 |  Binance TH |
QNT/USDT | $76.74 | $2,173.96 | 18:57:11 02/01/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $76.74 | $1,952.89 | 18:57:11 02/01/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,065.84 | $1,644.98 | 18:10:47 02/01/2026 |
| 137 |  Bitlo |
QNT/TRY | $76.69 | $1,583.65 | 19:00:12 02/01/2026 |
| 138 |  Dzengi.com |
QNT/USD | $69.30 | $1,527.86 | 19:00:11 02/01/2026 |
| 139 | PointPay |
QNT/USDC | $76.82 | $1,484.23 | 18:57:11 02/01/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $76.71 | $1,018.70 | 18:57:17 02/01/2026 |
| 141 |  CoinDCX |
QNT/INR | $78.23 | $896.83 | 18:57:07 02/01/2026 |
| 142 |  5DAX |
QNT/USDT | $76.74 | $623.72 | 19:00:11 02/01/2026 |
| 143 |  ONUS Pro |
QNT/VNDC | $76.89 | $579.00 | 19:00:10 02/01/2026 |
| 144 |  NexDAX |
QNT/USDT | $76.73 | $373.54 | 19:00:08 02/01/2026 |
| 145 |  CoinJar |
QNT/USD | $76.36 | $298.27 | 18:57:39 02/01/2026 |
| 146 | CoinDCX |
QNT/USDT | $76.76 | $251.16 | 18:57:07 02/01/2026 |
| 147 | CoinJar |
QNT/GBP | $76.06 | $151.69 | 18:57:39 02/01/2026 |
| 148 | CoinJar |
QNT/AUD | $76.33 | $145.96 | 18:57:39 02/01/2026 |
| 149 | Coinmetro |
QNT/USDT | $76.76 | $144.83 | 19:00:08 02/01/2026 |
| 150 |  Bitcoiva |
QNT/USDT | $76.73 | $110.03 | 19:00:12 02/01/2026 |
| 151 |  Ndax |
QNT/CAD | $76.49 | $98.05 | 19:00:08 02/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $75.47 | $93.45 | 19:00:15 02/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $76.44 | $75.82 | 18:57:09 02/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $69.92 | $69.92 | 13:00:10 02/01/2026 |
| 155 |  CEX.IO |
QNT/USDT | $76.74 | $40.55 | 18:54:09 02/01/2026 |
| 156 | CEX.IO |
QNT/USDC | $76.79 | $26.84 | 18:54:09 02/01/2026 |
| 157 | CEX.IO |
QNT/USD | $76.79 | $21.47 | 18:54:09 02/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $76.93 | $17.12 | 18:54:09 02/01/2026 |
| 159 |  Unocoin |
QNT/INR | $110.87 | $11.09 | 18:54:12 02/01/2026 |
| 160 |  WazirX |
QNT/USDT | $74.92 | $3.60 | 19:00:08 02/01/2026 |
| 161 |  ZebPay |
QNT/INR | $78.72 | $3.21 | 18:54:08 02/01/2026 |
| 162 | WazirX |
QNT/INR | $87.74 | $2.19 | 19:00:08 02/01/2026 |
| 163 |  GOPAX |
QNT/KRW | $135.88 | $0.07009 | 19:00:09 02/01/2026 |
| 164 | Coinmetro |
QNT/GBP | $76.77 | $0.000001330 | 19:00:08 02/01/2026 |
| 165 | Coinmetro |
QNT/USD | $76.76 | $0.000001330 | 19:00:08 02/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $80.94 | $0 | 18:54:09 02/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.89 | $0 | 18:54:09 02/01/2026 |
| 168 |  zondacrypto |
QNT/USDC | $68.56 | $0 | 18:57:12 02/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $71.51 | $0 | 18:57:07 02/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.60 | $0 | 18:57:39 02/01/2026 |
| 171 | CoinJar |
QNT/USDC | $69.20 | $0 | 18:57:39 02/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $76.66 | $0 | 18:57:11 02/01/2026 |
| 173 |  Giottus |
QNT/USDT | $76.72 | $0 | 18:54:08 02/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $140.65 | $0 | 18:57:07 02/01/2026 |
| 175 |  ADEN |
QNT/USDT | $76.86 | $0 | 19:03:38 02/01/2026 |
| 176 |  Gate US |
QNT/USDT | $76.77 | $0 | 19:00:07 02/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/01/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,159,825 với tỷ giá $76.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.