Quant QNT
Xếp hạng #65
09:04:00 03/09/2026
Giá Quant (QNT)
$64.29 1.33%
0.0008321 BTC
1,656,877 VND
Thấp: $63.37
Cao: $65.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.27 | $10,889,034 | 08:57:17 03/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $64.25 | $8,629,743 | 09:00:08 03/09/2026 |
| 3 |  KCEX |
QNT/USDT | $64.25 | $6,408,132 | 08:57:15 03/09/2026 |
| 4 |  Binance |
QNT/USDT | $64.30 | $5,815,335 | 08:54:16 03/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.24 | $5,203,135 | 08:57:15 03/09/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $64.28 | $4,567,982 | 09:00:07 03/09/2026 |
| 7 |  FameEX |
QNT/USDT | $64.25 | $4,531,150 | 08:57:20 03/09/2026 |
| 8 |  Toobit |
QNT/USDT | $64.23 | $3,810,235 | 08:57:16 03/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $64.15 | $3,725,783 | 09:00:15 03/09/2026 |
| 10 |  Batonex |
QNT/USDT | $64.21 | $3,266,607 | 09:00:16 03/09/2026 |
| 11 |  BTCC |
QNT/USDT | $64.33 | $2,988,456 | 08:57:15 03/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.25 | $2,930,119 | 08:57:16 03/09/2026 |
| 13 |  BingX |
QNT/USDT | $64.20 | $2,865,205 | 08:57:17 03/09/2026 |
| 14 |  ASTX |
QNT/USDT | $64.24 | $2,619,851 | 09:00:17 03/09/2026 |
| 15 |  Bybit |
QNT/USDT | $64.24 | $1,543,574 | 08:54:16 03/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $64.22 | $1,495,201 | 09:00:17 03/09/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.68 | $1,422,337 | 08:51:15 03/09/2026 |
| 18 | Binance |
QNT/USDT | $64.28 | $1,247,876 | 08:56:42 03/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.20 | $1,226,222 | 08:57:18 03/09/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $63.95 | $1,170,576 | 08:54:15 03/09/2026 |
| 21 |  MEXC |
QNT/USDT | $64.30 | $1,097,766 | 08:54:16 03/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $64.31 | $981,353 | 08:54:17 03/09/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $64.42 | $917,717 | 09:00:09 03/09/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,397 | 09:00:15 03/09/2026 |
| 25 |  Bitget |
QNT/USDT | $64.52 | $865,721 | 08:54:16 03/09/2026 |
| 26 |  Cofinex |
QNT/USDT | $64.53 | $864,422 | 09:00:15 03/09/2026 |
| 27 |  Extended |
QNT/USD | $48.39 | $847,100 | 09:03:16 03/09/2026 |
| 28 |  Bitvavo |
QNT/EUR | $64.36 | $748,302 | 08:57:13 03/09/2026 |
| 29 |  Bitcastle |
QNT/USDT | $64.16 | $713,239 | 09:00:18 03/09/2026 |
| 30 | BlockFin |
QNT/USDT | $64.30 | $649,256 | 09:00:07 03/09/2026 |
| 31 |  XT.COM |
QNT/USDT | $64.26 | $629,002 | 08:57:41 03/09/2026 |
| 32 | BTCC |
QNT/USDT | $64.28 | $623,729 | 08:57:08 03/09/2026 |
| 33 |  Kraken |
QNT/USD | $64.29 | $622,442 | 08:59:24 03/09/2026 |
| 34 |  OneBullEx |
QNT/USDT | $64.21 | $621,071 | 09:00:15 03/09/2026 |
| 35 |  4E |
QNT/USDT | $64.31 | $617,199 | 08:57:12 03/09/2026 |
| 36 |  BtcTurk | Kripto |
QNT/TRY | $64.66 | $560,952 | 08:59:23 03/09/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $64.35 | $501,397 | 08:56:29 03/09/2026 |
| 38 |  Bitunix |
QNT/USDT | $64.28 | $498,074 | 08:51:17 03/09/2026 |
| 39 |  Websea |
QNT/USDT | $64.39 | $489,946 | 08:51:13 03/09/2026 |
| 40 |  LATOKEN |
QNT/USDT | $64.70 | $483,605 | 08:57:07 03/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.41 | $472,829 | 08:54:07 03/09/2026 |
| 42 |  YEX |
QNT/USDT | $64.23 | $461,041 | 09:00:08 03/09/2026 |
| 43 |  YUBIT |
QNT/USDT | $64.27 | $439,403 | 08:57:07 03/09/2026 |
| 44 |  Bitrue |
QNT/USDT | $64.22 | $420,283 | 08:57:16 03/09/2026 |
| 45 |  AEGET |
QNT/USDT | $64.19 | $413,888 | 09:00:16 03/09/2026 |
| 46 |  Pionex |
QNT/USDT | $64.24 | $402,685 | 08:57:16 03/09/2026 |
| 47 |  CriptoSwaps |
QNT/USDT | $64.28 | $391,006 | 09:00:14 03/09/2026 |
| 48 |  BloFin |
QNT/USDT | $64.40 | $386,781 | 08:54:07 03/09/2026 |
| 49 |  Phemex |
QNT/USDT | $64.18 | $372,485 | 08:57:08 03/09/2026 |
| 50 | BloFin |
QNT/USDT | $64.29 | $350,338 | 08:54:16 03/09/2026 |
| 51 | Hotcoin |
QNT/USDT | $64.35 | $286,743 | 08:54:09 03/09/2026 |
| 52 | YUBIT |
QNT/USDT | $64.24 | $286,031 | 08:57:15 03/09/2026 |
| 53 |  BitradeX |
QNT/USDT | $64.24 | $284,515 | 09:00:11 03/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $64.19 | $257,118 | 09:00:16 03/09/2026 |
| 55 |  x.me Exchange |
QNT/USDT | $64.24 | $253,627 | 08:57:19 03/09/2026 |
| 56 |  Azbit |
QNT/USDT | $64.40 | $251,923 | 08:48:10 03/09/2026 |
| 57 |  Hibt |
QNT/USDT | $64.37 | $249,161 | 08:54:10 03/09/2026 |
| 58 | Bybit |
QNT/USDT | $64.41 | $244,544 | 08:54:11 03/09/2026 |
| 59 |  KuCoin |
QNT/USDT | $64.33 | $238,880 | 08:56:23 03/09/2026 |
| 60 | LBank |
QNT/USDT | $64.41 | $238,204 | 08:57:08 03/09/2026 |
| 61 | Bitbase |
QNT/USDT | $64.30 | $223,682 | 08:57:11 03/09/2026 |
| 62 | FameEX |
QNT/USDT | $64.33 | $217,233 | 08:57:13 03/09/2026 |
| 63 | Ourbit |
QNT/USDT | $64.27 | $200,138 | 08:51:11 03/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.75 | $180,339 | 08:55:23 03/09/2026 |
| 65 |  Niza.io |
QNT/USD | $64.27 | $156,047 | 09:00:08 03/09/2026 |
| 66 | Kraken |
QNT/EUR | $64.55 | $155,875 | 08:59:24 03/09/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.76 | $155,749 | 08:27:47 03/09/2026 |
| 68 |  GroveX |
QNT/USDT | $64.53 | $154,387 | 08:54:11 03/09/2026 |
| 69 |  Bit2Me |
QNT/EUR | $64.59 | $154,371 | 08:57:08 03/09/2026 |
| 70 |  Gate |
QNT/USDT | $64.41 | $150,010 | 08:56:25 03/09/2026 |
| 71 | ASTX |
QNT/USDT | $64.21 | $126,255 | 09:00:11 03/09/2026 |
| 72 | CZR Exchange |
QNT/USDT | $64.23 | $113,661 | 09:00:10 03/09/2026 |
| 73 | WhiteBIT |
QNT/USDC | $64.31 | $111,945 | 08:54:07 03/09/2026 |
| 74 | KuCoin |
QNT/USDT | $64.29 | $106,751 | 08:54:19 03/09/2026 |
| 75 | x.me Exchange |
QNT/USDT | $64.30 | $103,179 | 08:57:09 03/09/2026 |
| 76 |  NexDAX |
QNT/USDT | $64.30 | $102,834 | 08:57:08 03/09/2026 |
| 77 |  XBO.com |
QNT/USDT | $64.54 | $99,366.85 | 09:00:10 03/09/2026 |
| 78 | Bitunix |
QNT/USDT | $64.35 | $98,771.01 | 08:51:07 03/09/2026 |
| 79 |  BitTap |
QNT/USDT | $64.16 | $96,353.34 | 09:00:21 03/09/2026 |
| 80 |  WHXEX |
QNT/USDT | $64.23 | $89,166.31 | 09:00:12 03/09/2026 |
| 81 | Koinbay |
QNT/USDT | $64.35 | $88,944.09 | 08:48:16 03/09/2026 |
| 82 |  idax exchange |
QNT/USDT | $64.23 | $88,913.33 | 09:00:09 03/09/2026 |
| 83 | Pionex |
QNT/USDT | $64.32 | $85,840.28 | 08:57:08 03/09/2026 |
| 84 |  MGBX |
QNT/USDT | $64.28 | $83,564.20 | 08:57:12 03/09/2026 |
| 85 | BtcTurk | Kripto |
QNT/USDT | $64.83 | $80,682.11 | 08:59:23 03/09/2026 |
| 86 |  Picol |
QNT/USDT | $64.23 | $75,734.64 | 09:00:08 03/09/2026 |
| 87 |  Zoomex |
QNT/USDT | $64.82 | $75,157.77 | 08:27:11 03/09/2026 |
| 88 | BingX |
QNT/USDT | $64.50 | $73,285.37 | 08:45:10 03/09/2026 |
| 89 |  Cryptomus |
QNT/USDT | $64.38 | $73,219.13 | 08:54:10 03/09/2026 |
| 90 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 91 |  BVOX |
QNT/USDT | $64.48 | $67,917.76 | 16:06:10 02/09/2026 |
| 92 |  CoinEx |
QNT/USDT | $64.34 | $66,613.88 | 08:57:15 03/09/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $64.35 | $62,211.33 | 08:54:11 03/09/2026 |
| 94 | MEXC |
QNT/USDC | $64.36 | $62,055.45 | 08:48:11 03/09/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $64.36 | $61,948.36 | 08:54:10 03/09/2026 |
| 96 | MEXC |
QNT/USDT | $64.34 | $60,801.76 | 08:48:11 03/09/2026 |
| 97 |  XXKK |
QNT/USDT | $64.20 | $58,709.32 | 09:00:12 03/09/2026 |
| 98 | Bitrue |
QNT/USDT | $64.28 | $56,192.46 | 08:57:08 03/09/2026 |
| 99 | Bitrue |
QNT/XRP | $64.51 | $55,240.73 | 08:57:08 03/09/2026 |
| 100 | Bitrue |
QNT/USDC | $64.78 | $54,933.61 | 08:57:08 03/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $64.31 | $54,080.32 | 09:00:07 03/09/2026 |
| 102 | EasiCoin |
QNT/USDT | $64.25 | $53,799.65 | 09:00:07 03/09/2026 |
| 103 |  ZKE |
QNT/USDT | $64.22 | $53,496.75 | 09:00:13 03/09/2026 |
| 104 |  Revolut X |
QNT/USD | $64.27 | $51,295.57 | 09:00:12 03/09/2026 |
| 105 | Cofinex |
QNT/USDT | $64.48 | $50,250.28 | 09:00:07 03/09/2026 |
| 106 |  PointPay |
QNT/USDT | $64.32 | $48,822.92 | 08:57:07 03/09/2026 |
| 107 | Gate |
QNT/USDT | $64.22 | $48,682.46 | 08:54:19 03/09/2026 |
| 108 |  Paribu |
QNT/TRY | $64.21 | $44,855.74 | 08:59:23 03/09/2026 |
| 109 |  Bitcoiva |
QNT/USDT | $64.29 | $41,655.10 | 09:00:08 03/09/2026 |
| 110 | Binance |
QNT/USDC | $64.83 | $41,320.49 | 08:56:42 03/09/2026 |
| 111 |  Koinpark |
QNT/USDT | $64.33 | $40,710.91 | 08:57:12 03/09/2026 |
| 112 | Niza.io |
QNT/EUR | $64.56 | $39,069.79 | 09:00:08 03/09/2026 |
| 113 |  Blynex |
QNT/USDT | $64.26 | $37,521.07 | 09:00:12 03/09/2026 |
| 114 |  BYDFi |
QNT/USDT | $64.28 | $35,901.79 | 09:00:07 03/09/2026 |
| 115 | Bitcastle |
QNT/USDT | $64.27 | $32,897.56 | 09:00:14 03/09/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $64.17 | $32,227.43 | 09:00:16 03/09/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $64.40 | $31,262.52 | 08:59:23 03/09/2026 |
| 118 | Bitget |
QNT/USDT | $64.47 | $29,713.85 | 08:55:05 03/09/2026 |
| 119 | Koinpark |
QNT/INR | $68.63 | $25,863.51 | 08:57:12 03/09/2026 |
| 120 |  Variational |
QNT/USDC | $64.12 | $24,018.19 | 09:03:16 03/09/2026 |
| 121 |  Gemini |
QNT/USD | $64.43 | $22,835.83 | 08:59:53 03/09/2026 |
| 122 | CriptoSwaps |
QNT/BTC | $71.42 | $18,839.67 | 09:00:14 03/09/2026 |
| 123 |  WEEX |
QNT/USDT | $64.28 | $17,194.39 | 08:57:09 03/09/2026 |
| 124 |  ADEN |
QNT/USDT | $64.22 | $16,301.47 | 09:03:57 03/09/2026 |
| 125 | CoinEx |
QNT/USDT | $64.21 | $15,915.45 | 08:59:54 03/09/2026 |
| 126 |  Coinstore |
QNT/USDT | $64.17 | $15,676.92 | 09:00:07 03/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $64.35 | $12,960.31 | 08:54:10 03/09/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $64.36 | $6,142.65 | 09:00:07 03/09/2026 |
| 129 |  Indodax |
QNT/IDR | $64.10 | $4,327.12 | 08:59:24 03/09/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $64.65 | $3,233.43 | 08:40:11 03/09/2026 |
| 131 | CoinEx |
QNT/USDC | $64.34 | $2,484.42 | 08:59:23 03/09/2026 |
| 132 |  CoinDCX |
QNT/INR | $69.05 | $2,305.10 | 09:00:12 03/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $64.32 | $1,669.97 | 08:59:53 03/09/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $64.06 | $1,377.95 | 06:18:20 03/09/2026 |
| 135 |  Kinesis Money |
QNT/C1USD | $65.67 | $1,313.44 | 09:00:08 03/09/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $64.41 | $1,270.36 | 08:56:29 03/09/2026 |
| 137 | CoinDCX |
QNT/USDT | $64.28 | $1,220.17 | 09:00:12 03/09/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $64.28 | $975.88 | 08:57:09 03/09/2026 |
| 139 |  TRIV |
QNT/IDR | $64.44 | $821.75 | 09:00:11 03/09/2026 |
| 140 | TRIV |
QNT/USDT | $64.26 | $819.48 | 09:00:11 03/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.79 | $722.76 | 05:14:11 03/09/2026 |
| 142 |  CoinJar |
QNT/USDC | $64.91 | $652.74 | 09:00:27 03/09/2026 |
| 143 |  5DAX |
QNT/USDT | $64.21 | $539.32 | 09:00:10 03/09/2026 |
| 144 |  Bitlo |
QNT/TRY | $64.38 | $445.68 | 08:57:08 03/09/2026 |
| 145 | CoinJar |
QNT/GBP | $66.17 | $330.85 | 09:00:27 03/09/2026 |
| 146 | CoinJar |
QNT/AUD | $64.99 | $324.96 | 09:00:27 03/09/2026 |
| 147 |  Ndax |
QNT/CAD | $64.20 | $278.75 | 09:00:07 03/09/2026 |
| 148 |  Bitkub |
QNT/THB | $64.90 | $109.72 | 08:57:07 03/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $64.28 | $79.85 | 08:57:08 03/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $95.65 | $52.31 | 09:00:11 03/09/2026 |
| 151 |  CEX.IO |
QNT/USD | $64.58 | $50.90 | 08:45:08 03/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,401.52 | $49.23 | 16:21:47 02/09/2026 |
| 153 | CEX.IO |
QNT/USDT | $64.55 | $47.81 | 08:45:08 03/09/2026 |
| 154 | CEX.IO |
QNT/EUR | $64.76 | $46.28 | 08:45:08 03/09/2026 |
| 155 |  Bancor Network |
QNT/BNT | $72.78 | $36.52 | 08:57:08 03/09/2026 |
| 156 | CEX.IO |
QNT/USDC | $64.63 | $17.50 | 08:45:08 03/09/2026 |
| 157 |  Dzengi |
QNT/USD | $64.24 | $11.56 | 09:00:10 03/09/2026 |
| 158 |  Unocoin |
QNT/INR | $105.85 | $10.58 | 09:00:07 03/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,393.66 | $5.25 | 03:40:59 03/09/2026 |
| 160 |  Foxbit |
QNT/BRL | $64.82 | $1.98 | 08:54:07 03/09/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.48 | $0.00000001000 | 09:00:08 03/09/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.51 | $0.00000001000 | 09:00:08 03/09/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 09:00:08 03/09/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 09:00:08 03/09/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.69 | $0 | 08:57:08 03/09/2026 |
| 166 | HitBTC |
QNT/USDC | $58.00 | $0 | 08:57:08 03/09/2026 |
| 167 | HitBTC |
QNT/USDT | $66.56 | $0 | 08:57:08 03/09/2026 |
| 168 | Bitstamp by Robinhood |
QNT/EUR | $61.35 | $0 | 08:59:23 03/09/2026 |
| 169 |  ZebPay |
QNT/INR | $68.90 | $0 | 09:00:07 03/09/2026 |
| 170 |  BitMart |
QNT/USDT | $60.59 | $0 | 09:00:15 03/09/2026 |
| 171 |  WazirX |
QNT/INR | $71.98 | $0 | 09:00:08 03/09/2026 |
| 172 | WazirX |
QNT/USDT | $63.98 | $0 | 09:00:08 03/09/2026 |
| 173 | CoinJar |
QNT/USD | $60.69 | $0 | 09:00:27 03/09/2026 |
| 174 | Tokocrypto |
QNT/USDC | $64.83 | $0 | 08:57:09 03/09/2026 |
| 175 |  Giottus |
QNT/USDT | $64.38 | $0 | 07:57:10 03/09/2026 |
| 176 |  Gate US |
QNT/USDT | $64.32 | $0 | 09:00:10 03/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/09/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,889,034 với tỷ giá $64.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.