Quant QNT
Xếp hạng #34
18:09:00 10/10/2026
Giá Quant (QNT)
$248.04 1.65%
0.002997 BTC
6,442,511 VND
Thấp: $241.46
Cao: $255.24
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $247.18 | $1,308,182,266 | 18:00:16 10/10/2026 |
| 2 |  LBank |
QNT/USDT | $247.50 | $251,504,409 | 17:57:16 10/10/2026 |
| 3 |  KCEX |
QNT/USDT | $247.02 | $155,089,060 | 17:57:15 10/10/2026 |
| 4 |  Binance |
QNT/USDT | $247.21 | $140,656,104 | 17:54:17 10/10/2026 |
| 5 |  MEXC |
QNT/USDT | $247.23 | $127,932,506 | 17:54:16 10/10/2026 |
| 6 |  FameEX |
QNT/USDT | $247.03 | $110,664,863 | 17:57:19 10/10/2026 |
| 7 |  AEGET |
QNT/USDT | $247.04 | $108,333,556 | 17:57:16 10/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $247.02 | $92,716,699 | 17:57:15 10/10/2026 |
| 9 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 10 |  BTCC |
QNT/USDT | $247.32 | $73,008,595 | 17:57:16 10/10/2026 |
| 11 |  Toobit |
QNT/USDT | $247.01 | $70,768,632 | 17:57:16 10/10/2026 |
| 12 |  KTX |
QNT/USDT | $247.03 | $68,184,255 | 18:00:15 10/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $247.02 | $41,052,441 | 17:57:17 10/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $247.01 | $38,243,072 | 17:57:20 10/10/2026 |
| 15 |  BiKing |
QNT/USDT | $247.18 | $36,461,930 | 18:00:17 10/10/2026 |
| 16 |  Bybit |
QNT/USDT | $247.22 | $33,780,027 | 17:54:16 10/10/2026 |
| 17 |  Batonex |
QNT/USDT | $247.03 | $32,941,755 | 17:57:16 10/10/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $247.27 | $31,829,029 | 18:00:10 10/10/2026 |
| 19 | Binance |
QNT/USDT | $247.34 | $22,045,424 | 17:56:52 10/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $247.18 | $16,868,003 | 18:00:16 10/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $247.50 | $15,745,864 | 17:56:59 10/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $247.13 | $15,045,858 | 18:00:15 10/10/2026 |
| 23 |  Bitget |
QNT/USDT | $247.25 | $15,037,041 | 17:54:16 10/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $247.04 | $14,131,898 | 17:57:44 10/10/2026 |
| 25 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 26 |  BingX |
QNT/USDT | $247.02 | $12,164,447 | 17:57:19 10/10/2026 |
| 27 |  4E |
QNT/USDT | $247.22 | $10,940,607 | 17:57:07 10/10/2026 |
| 28 |  BlockFin |
QNT/USDT | $247.08 | $10,703,244 | 18:00:16 10/10/2026 |
| 29 |  Kraken |
QNT/USD | $247.34 | $10,043,310 | 17:59:24 10/10/2026 |
| 30 |  Pionex |
QNT/USDT | $247.04 | $10,000,672 | 17:57:16 10/10/2026 |
| 31 |  KuCoin |
QNT/USDT | $247.34 | $9,235,553 | 17:54:19 10/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $247.17 | $8,221,043 | 18:00:20 10/10/2026 |
| 33 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $247.18 | $6,256,089 | 17:57:16 10/10/2026 |
| 35 |  Bitvavo |
QNT/EUR | $247.34 | $5,716,333 | 17:57:09 10/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $247.18 | $5,640,691 | 17:57:07 10/10/2026 |
| 37 | Bybit |
QNT/USDT | $247.54 | $5,428,374 | 17:54:09 10/10/2026 |
| 38 |  Gate |
QNT/USDT | $247.31 | $5,324,389 | 17:54:20 10/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $247.19 | $4,672,128 | 18:00:17 10/10/2026 |
| 40 |  Tebbit |
QNT/USDT | $247.18 | $4,500,098 | 18:00:16 10/10/2026 |
| 41 |  Hibt |
QNT/USDT | $247.24 | $4,406,837 | 17:57:09 10/10/2026 |
| 42 |  BloFin |
QNT/USDT | $247.33 | $4,202,607 | 17:54:22 10/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $247.03 | $3,970,531 | 17:57:20 10/10/2026 |
| 44 |  Bitrue |
QNT/USDT | $246.94 | $3,884,293 | 17:57:16 10/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $247.33 | $3,866,806 | 17:48:18 10/10/2026 |
| 46 | YUBIT |
QNT/USDT | $247.03 | $3,840,873 | 17:57:15 10/10/2026 |
| 47 |  ICRYPEX |
QNT/USDT | $247.26 | $3,696,747 | 17:57:07 10/10/2026 |
| 48 | LBank |
QNT/USDT | $247.30 | $3,672,466 | 17:57:08 10/10/2026 |
| 49 |  WhiteBIT |
QNT/USDT | $247.56 | $3,610,564 | 17:51:11 10/10/2026 |
| 50 | KuCoin |
QNT/USDT | $247.22 | $3,543,493 | 17:56:23 10/10/2026 |
| 51 | Gate |
QNT/USDT | $247.51 | $3,469,778 | 17:56:24 10/10/2026 |
| 52 | ASTX |
QNT/USDT | $247.38 | $3,021,576 | 18:00:09 10/10/2026 |
| 53 | BlockFin |
QNT/USDT | $247.30 | $2,925,066 | 18:00:08 10/10/2026 |
| 54 |  Bitstamp by Robinhood |
QNT/USD | $247.34 | $2,714,774 | 17:59:23 10/10/2026 |
| 55 |  Azbit |
QNT/USDT | $247.17 | $2,561,186 | 17:57:13 10/10/2026 |
| 56 |  Niza.io |
QNT/USD | $247.33 | $2,493,095 | 17:51:09 10/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $247.26 | $2,410,920 | 17:57:09 10/10/2026 |
| 58 | WhiteBIT |
QNT/USDT | $246.79 | $2,206,863 | 17:51:15 10/10/2026 |
| 59 |  BitDelta |
QNT/USDT | $247.33 | $2,177,377 | 17:57:07 10/10/2026 |
| 60 |  HTX |
QNT/USDT | $247.60 | $2,138,847 | 17:56:24 10/10/2026 |
| 61 |  Phemex |
QNT/USDT | $247.05 | $2,079,390 | 17:57:16 10/10/2026 |
| 62 | BloFin |
QNT/USDT | $247.47 | $1,748,572 | 17:48:11 10/10/2026 |
| 63 |  Zoomex |
QNT/USDT | $247.28 | $1,628,748 | 17:57:07 10/10/2026 |
| 64 |  Bitcastle |
QNT/USDT | $247.05 | $1,564,395 | 17:57:17 10/10/2026 |
| 65 |  CriptoSwaps |
QNT/USDT | $247.60 | $1,529,270 | 17:57:11 10/10/2026 |
| 66 | FameEX |
QNT/USDT | $247.20 | $1,517,266 | 17:57:09 10/10/2026 |
| 67 |  Koinbay |
QNT/USDT | $60.65 | $1,421,613 | 17:57:15 10/10/2026 |
| 68 | Bitrue |
QNT/USDT | $247.18 | $1,391,880 | 17:57:10 10/10/2026 |
| 69 | Pionex |
QNT/USDT | $247.27 | $1,383,294 | 17:57:08 10/10/2026 |
| 70 | Bitbase |
QNT/USDT | $247.27 | $1,299,291 | 17:57:08 10/10/2026 |
| 71 | Kraken |
QNT/EUR | $247.63 | $1,224,258 | 17:59:24 10/10/2026 |
| 72 | MEXC |
QNT/USDT | $247.56 | $1,220,217 | 17:51:09 10/10/2026 |
| 73 |  Picol |
QNT/USDT | $247.35 | $1,219,113 | 18:00:10 10/10/2026 |
| 74 |  BitTap |
QNT/USDT | $247.20 | $1,214,074 | 18:00:17 10/10/2026 |
| 75 |  Bit2Me |
QNT/EUR | $247.63 | $1,204,686 | 17:57:08 10/10/2026 |
| 76 |  XXKK |
QNT/USDT | $247.45 | $1,177,340 | 18:00:10 10/10/2026 |
| 77 | WhiteBIT |
QNT/USDC | $247.80 | $1,149,374 | 17:51:11 10/10/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $247.74 | $1,140,024 | 17:56:23 10/10/2026 |
| 79 | CZR Exchange |
QNT/USDT | $247.36 | $1,140,023 | 18:00:07 10/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $248.12 | $1,114,000 | 17:41:59 10/10/2026 |
| 81 |  PointPay |
QNT/USDT | $247.28 | $1,084,486 | 17:57:15 10/10/2026 |
| 82 |  Cryptomus |
QNT/USDT | $247.44 | $1,082,703 | 18:00:08 10/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $247.21 | $1,008,565 | 17:57:09 10/10/2026 |
| 84 | BingX |
QNT/USDT | $247.41 | $986,842 | 17:51:09 10/10/2026 |
| 85 | Ourbit |
QNT/USDT | $247.28 | $986,489 | 17:57:07 10/10/2026 |
| 86 | Phemex |
QNT/USDT | $246.69 | $965,007 | 17:57:09 10/10/2026 |
| 87 | Bitget |
QNT/USDT | $247.27 | $939,193 | 17:54:45 10/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $247.42 | $912,123 | 18:00:09 10/10/2026 |
| 89 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,924 | 18:00:16 10/10/2026 |
| 90 |  MGBX |
QNT/USDT | $247.29 | $837,433 | 17:57:24 10/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $248.20 | $811,182 | 17:55:59 10/10/2026 |
| 92 |  Revolut X |
QNT/USD | $247.00 | $740,219 | 18:00:11 10/10/2026 |
| 93 | Bitunix |
QNT/USDT | $247.21 | $737,434 | 17:57:07 10/10/2026 |
| 94 |  Aster |
QNT/USDT | $247.00 | $682,854 | 17:54:15 10/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $247.34 | $634,786 | 18:00:10 10/10/2026 |
| 96 | Bitrue |
QNT/XRP | $247.30 | $624,960 | 17:57:10 10/10/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $247.20 | $610,526 | 18:00:17 10/10/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $247.51 | $583,295 | 17:54:11 10/10/2026 |
| 99 |  Variational |
QNT/USDC | $247.07 | $575,117 | 18:00:17 10/10/2026 |
| 100 |  idax exchange |
QNT/USDT | $247.41 | $495,905 | 18:00:10 10/10/2026 |
| 101 | Koinbay |
QNT/USDT | $247.17 | $494,601 | 17:57:11 10/10/2026 |
| 102 | KCEX |
QNT/USDT | $247.43 | $448,830 | 17:57:07 10/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $247.36 | $395,036 | 18:00:12 10/10/2026 |
| 104 |  BYDFi |
QNT/USDT | $246.71 | $394,488 | 09:48:09 10/10/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $246.60 | $391,502 | 17:56:23 10/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $247.09 | $351,977 | 17:57:07 10/10/2026 |
| 107 |  Paribu |
QNT/TRY | $247.42 | $351,404 | 17:59:53 10/10/2026 |
| 108 |  BigONE |
QNT/USDT | $247.34 | $346,327 | 17:57:11 10/10/2026 |
| 109 | Niza.io |
QNT/EUR | $247.61 | $304,975 | 17:51:09 10/10/2026 |
| 110 | HTX |
QNT/USDT | $247.24 | $298,442 | 17:54:16 10/10/2026 |
| 111 |  ZKE |
QNT/USDT | $247.17 | $298,085 | 17:57:09 10/10/2026 |
| 112 |  GroveX |
QNT/USDT | $247.39 | $289,815 | 18:00:07 10/10/2026 |
| 113 |  Dzengi |
QNT/USD | $246.99 | $265,567 | 18:00:10 10/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $247.58 | $262,999 | 17:54:14 10/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $247.17 | $235,157 | 18:00:16 10/10/2026 |
| 116 |  Binance TH |
QNT/USDT | $247.24 | $195,084 | 17:57:07 10/10/2026 |
| 117 |  Tokocrypto |
QNT/USDT | $247.24 | $171,653 | 17:57:08 10/10/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $247.33 | $163,970 | 18:00:08 10/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $247.18 | $158,321 | 17:57:10 10/10/2026 |
| 120 |  Blynex |
QNT/USDT | $247.47 | $143,101 | 18:00:08 10/10/2026 |
| 121 |  Extended |
QNT/USD | $41.65 | $121,985 | 18:00:17 10/10/2026 |
| 122 |  Gemini |
QNT/USD | $247.78 | $114,341 | 17:59:54 10/10/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $247.48 | $106,089 | 17:54:11 10/10/2026 |
| 124 |  Koinpark |
QNT/USDT | $247.27 | $102,146 | 17:57:09 10/10/2026 |
| 125 |  Meteora DLMM |
USDC/QNT | $0.9992 | $91,766.04 | 17:47:15 10/10/2026 |
| 126 |  CoinUp.io |
QNT/USDT | $247.20 | $89,614.88 | 17:57:08 10/10/2026 |
| 127 | Koinpark |
QNT/INR | $254.25 | $75,848.22 | 17:57:09 10/10/2026 |
| 128 |  Lighter |
QNT/USDC | $247.12 | $74,075.69 | 17:57:15 10/10/2026 |
| 129 | MEXC |
QNT/USDC | $247.22 | $68,101.15 | 17:51:09 10/10/2026 |
| 130 |  Ndax |
QNT/CAD | $245.53 | $67,394.66 | 18:00:08 10/10/2026 |
| 131 |  CoinDCX |
QNT/INR | $252.41 | $62,871.23 | 17:48:07 10/10/2026 |
| 132 |  Raydium (CLMM) |
QNT/SOL | $246.74 | $61,433.09 | 17:28:54 10/10/2026 |
| 133 | Cofinex |
QNT/USDT | $247.14 | $58,380.84 | 18:00:11 10/10/2026 |
| 134 |  Binance.US |
QNT/USDT | $246.87 | $50,025.64 | 17:59:23 10/10/2026 |
| 135 |  WEEX |
QNT/USDT | $247.24 | $48,705.90 | 17:57:09 10/10/2026 |
| 136 | Meteora DLMM |
QNT/SOL | $246.93 | $43,877.08 | 17:43:41 10/10/2026 |
| 137 |  Indodax |
QNT/IDR | $246.04 | $41,083.24 | 17:59:55 10/10/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $246.63 | $35,966.59 | 17:28:59 10/10/2026 |
| 139 |  XBO.com |
QNT/USDT | $247.52 | $34,550.32 | 18:00:07 10/10/2026 |
| 140 | Raydium (CLMM) |
USDC/QNT | $1.00 | $33,149.20 | 17:28:53 10/10/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $247.33 | $30,128.52 | 17:59:23 10/10/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $249.89 | $28,243.53 | 17:56:29 10/10/2026 |
| 143 |  Poloniex |
QNT/USDT | $246.67 | $27,211.44 | 17:59:53 10/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $246.74 | $24,161.80 | 18:00:07 10/10/2026 |
| 145 | CriptoSwaps |
QNT/BTC | $76.47 | $22,348.39 | 17:57:11 10/10/2026 |
| 146 |  TRIV |
QNT/IDR | $248.61 | $21,023.28 | 18:00:09 10/10/2026 |
| 147 | TRIV |
QNT/USDT | $247.51 | $21,023.26 | 18:00:09 10/10/2026 |
| 148 |  CoinJar |
QNT/AUD | $250.73 | $14,698.07 | 17:57:25 10/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $249.18 | $14,686.25 | 18:00:10 10/10/2026 |
| 150 |  Bitkub |
QNT/THB | $243.53 | $14,401.15 | 17:57:08 10/10/2026 |
| 151 | CoinDCX |
QNT/USDT | $247.51 | $13,037.08 | 17:48:07 10/10/2026 |
| 152 |  LATOKEN |
QNT/USDT | $247.00 | $11,916.25 | 17:57:09 10/10/2026 |
| 153 | CoinJar |
QNT/USDC | $250.27 | $9,811.50 | 17:57:25 10/10/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $249.29 | $9,627.56 | 15:27:20 10/10/2026 |
| 155 |  WazirX |
QNT/INR | $248.13 | $7,398.16 | 18:00:09 10/10/2026 |
| 156 | CoinJar |
QNT/USD | $249.70 | $7,077.51 | 17:57:25 10/10/2026 |
| 157 | WazirX |
QNT/USDT | $244.27 | $7,009.08 | 18:00:09 10/10/2026 |
| 158 | Meteora DLMM |
USDC/QNT | $1.00 | $6,739.48 | 17:38:58 10/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $247.62 | $6,359.33 | 18:00:09 10/10/2026 |
| 160 |  CEX.IO |
QNT/USD | $247.57 | $3,246.85 | 17:57:07 10/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $252.41 | $2,266.60 | 17:57:09 10/10/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $241.38 | $1,405.73 | 18:00:09 10/10/2026 |
| 163 | CoinJar |
QNT/GBP | $248.15 | $525.74 | 17:57:25 10/10/2026 |
| 164 |  5DAX |
QNT/USDT | $247.38 | $364.13 | 18:00:09 10/10/2026 |
| 165 |  Giottus |
QNT/USDT | $246.62 | $246.62 | 17:33:07 10/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $250.21 | $173.18 | 15:46:59 10/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $250.65 | $169.91 | 16:37:35 10/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.38 | $130.57 | 17:57:08 10/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,470.64 | $102.54 | 15:46:11 10/10/2026 |
| 170 |  ZebPay |
QNT/INR | $258.28 | $51.52 | 17:48:07 10/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $247.87 | $50.15 | 17:57:07 10/10/2026 |
| 172 | CEX.IO |
QNT/USDT | $247.48 | $21.99 | 17:57:07 10/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $248.51 | $21.66 | 17:57:07 10/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $248.14 | $13.82 | 00:30:11 10/10/2026 |
| 175 |  Unocoin |
QNT/INR | $103.33 | $10.33 | 17:57:14 10/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $371.82 | $7.45 | 17:57:10 10/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $248.22 | $0.1103 | 07:18:23 09/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.05 | $0.00000005000 | 17:57:10 10/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.20 | $0.00000005000 | 17:57:10 10/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 17:57:10 10/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.48 | $0.00000005000 | 17:57:10 10/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $261.18 | $0 | 17:54:12 10/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.21 | $0 | 17:54:12 10/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.73 | $0 | 17:54:12 10/10/2026 |
| 185 |  ADEN |
QNT/USDT | $247.24 | $0 | 18:01:00 10/10/2026 |
| 186 |  Gate US |
QNT/USDT | $247.47 | $0 | 18:00:08 10/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,182,266 với tỷ giá $247.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.