Quant QNT
Xếp hạng #68
13:09:00 15/09/2026
Giá Quant (QNT)
$64.07 0.22%
0.0008250 BTC
1,649,398 VND
Thấp: $62.49
Cao: $64.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.11 | $35,142,309 | 12:57:16 15/09/2026 |
| 2 |  LBank |
QNT/USDT | $64.03 | $5,484,043 | 12:57:16 15/09/2026 |
| 3 |  ASTX |
QNT/USDT | $63.96 | $3,878,179 | 13:00:16 15/09/2026 |
| 4 |  KCEX |
QNT/USDT | $64.03 | $3,018,543 | 12:57:15 15/09/2026 |
| 5 |  Binance |
QNT/USDT | $64.04 | $2,836,215 | 12:54:17 15/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $64.03 | $2,833,736 | 12:57:15 15/09/2026 |
| 7 |  BlockFin |
QNT/USDT | $63.97 | $2,556,180 | 12:57:15 15/09/2026 |
| 8 |  BingX |
QNT/USDT | $64.00 | $2,377,968 | 12:57:19 15/09/2026 |
| 9 |  Batonex |
QNT/USDT | $63.97 | $2,316,779 | 13:00:16 15/09/2026 |
| 10 |  Toobit |
QNT/USDT | $64.04 | $1,576,594 | 12:57:15 15/09/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.69 | $1,422,547 | 12:57:15 15/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.03 | $1,410,487 | 12:57:17 15/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.96 | $1,156,154 | 13:00:17 15/09/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $63.98 | $1,080,854 | 13:00:08 15/09/2026 |
| 15 |  FameEX |
QNT/USDT | $64.03 | $1,042,748 | 12:57:17 15/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,579 | 13:00:15 15/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $63.94 | $863,439 | 13:00:11 15/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $63.68 | $762,726 | 12:57:15 15/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.03 | $721,024 | 12:57:34 15/09/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $64.15 | $622,897 | 12:56:59 15/09/2026 |
| 21 |  BitDelta |
QNT/USDT | $64.01 | $563,679 | 13:00:09 15/09/2026 |
| 22 |  Bitunix |
QNT/USDT | $64.04 | $530,795 | 12:57:16 15/09/2026 |
| 23 | Binance |
QNT/USDT | $64.09 | $530,284 | 12:56:42 15/09/2026 |
| 24 |  Bybit |
QNT/USDT | $63.91 | $504,169 | 12:54:17 15/09/2026 |
| 25 |  Bitbase |
QNT/USDT | $63.93 | $476,818 | 12:51:18 15/09/2026 |
| 26 |  AEGET |
QNT/USDT | $64.03 | $439,679 | 12:57:16 15/09/2026 |
| 27 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 28 |  Kraken |
QNT/USD | $64.14 | $408,497 | 12:59:24 15/09/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $64.09 | $387,144 | 13:00:13 15/09/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.96 | $382,860 | 13:00:15 15/09/2026 |
| 31 |  MEXC |
QNT/USDT | $64.04 | $380,610 | 12:57:15 15/09/2026 |
| 32 |  OneBullEx |
QNT/USDT | $63.97 | $374,636 | 13:00:15 15/09/2026 |
| 33 |  Bitvavo |
QNT/EUR | $63.96 | $357,875 | 12:57:08 15/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $64.02 | $352,048 | 12:57:17 15/09/2026 |
| 35 |  XT.COM |
QNT/USDT | $64.04 | $347,817 | 12:57:41 15/09/2026 |
| 36 | BlockFin |
QNT/USDT | $64.12 | $326,680 | 12:57:08 15/09/2026 |
| 37 |  Phemex |
QNT/USDT | $64.23 | $302,108 | 12:57:09 15/09/2026 |
| 38 |  Bitcastle |
QNT/USDT | $63.87 | $301,905 | 13:00:18 15/09/2026 |
| 39 | Hotcoin |
QNT/USDT | $64.11 | $296,651 | 12:57:11 15/09/2026 |
| 40 |  Pionex |
QNT/USDT | $64.04 | $273,369 | 12:57:16 15/09/2026 |
| 41 |  4E |
QNT/USDT | $64.02 | $262,495 | 13:00:07 15/09/2026 |
| 42 |  YUBIT |
QNT/USDT | $64.03 | $255,425 | 12:57:15 15/09/2026 |
| 43 | Bybit |
QNT/USDT | $64.06 | $255,380 | 12:54:08 15/09/2026 |
| 44 |  YEX |
QNT/USDT | $64.02 | $244,382 | 13:00:08 15/09/2026 |
| 45 | YUBIT |
QNT/USDT | $64.09 | $240,760 | 12:57:09 15/09/2026 |
| 46 |  Websea |
QNT/USDT | $64.07 | $237,096 | 12:54:20 15/09/2026 |
| 47 |  BitradeX |
QNT/USDT | $64.01 | $199,995 | 13:00:07 15/09/2026 |
| 48 |  GroveX |
QNT/USDT | $64.07 | $195,142 | 13:00:07 15/09/2026 |
| 49 |  BloFin |
QNT/USDT | $64.00 | $194,171 | 12:48:11 15/09/2026 |
| 50 | Bitbase |
QNT/USDT | $63.98 | $190,707 | 12:51:11 15/09/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $64.03 | $178,959 | 12:57:18 15/09/2026 |
| 52 |  Cofinex |
QNT/USDT | $64.07 | $175,866 | 13:00:15 15/09/2026 |
| 53 | WhiteBIT |
QNT/USDT | $64.04 | $165,182 | 12:57:11 15/09/2026 |
| 54 |  Extended |
QNT/USD | $48.78 | $164,203 | 13:03:17 15/09/2026 |
| 55 |  KuCoin |
QNT/USDT | $64.09 | $150,046 | 12:59:23 15/09/2026 |
| 56 | LBank |
QNT/USDT | $64.09 | $146,378 | 12:57:12 15/09/2026 |
| 57 | BloFin |
QNT/USDT | $63.97 | $138,653 | 12:57:25 15/09/2026 |
| 58 |  CoinEx |
QNT/USDT | $63.96 | $136,841 | 12:59:53 15/09/2026 |
| 59 | FameEX |
QNT/USDT | $64.08 | $125,807 | 12:57:07 15/09/2026 |
| 60 | Kraken |
QNT/EUR | $64.14 | $125,234 | 12:59:54 15/09/2026 |
| 61 | WhiteBIT |
QNT/USDC | $64.19 | $124,343 | 12:57:11 15/09/2026 |
| 62 |  Bit2Me |
QNT/EUR | $63.92 | $122,894 | 12:57:12 15/09/2026 |
| 63 |  Hibt |
QNT/USDT | $64.09 | $106,061 | 12:57:09 15/09/2026 |
| 64 |  Azbit |
QNT/USDT | $64.10 | $105,416 | 12:57:07 15/09/2026 |
| 65 |  Niza.io |
QNT/USD | $64.13 | $102,349 | 12:57:12 15/09/2026 |
| 66 |  NexDAX |
QNT/USDT | $64.05 | $102,272 | 13:00:09 15/09/2026 |
| 67 | Ourbit |
QNT/USDT | $63.99 | $95,061.89 | 12:45:07 15/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.89 | $84,979.25 | 12:26:11 15/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.95 | $84,526.70 | 12:53:11 15/09/2026 |
| 70 | Bitunix |
QNT/USDT | $64.10 | $83,380.32 | 12:57:11 15/09/2026 |
| 71 | CoinEx |
QNT/USDT | $63.90 | $82,571.18 | 12:57:15 15/09/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $64.10 | $78,615.14 | 12:54:12 15/09/2026 |
| 73 |  WHXEX |
QNT/USDT | $64.02 | $76,808.79 | 13:00:11 15/09/2026 |
| 74 | Koinbay |
QNT/USDT | $64.10 | $76,692.00 | 12:57:10 15/09/2026 |
| 75 |  Zoomex |
QNT/USDT | $64.07 | $76,617.38 | 12:57:08 15/09/2026 |
| 76 |  idax exchange |
QNT/USDT | $64.02 | $76,542.33 | 13:00:10 15/09/2026 |
| 77 | x.me Exchange |
QNT/USDT | $64.11 | $66,139.05 | 12:57:10 15/09/2026 |
| 78 |  CEX.IO |
QNT/USD | $64.18 | $62,768.53 | 12:57:09 15/09/2026 |
| 79 | CZR Exchange |
QNT/USDT | $64.10 | $60,042.16 | 12:54:09 15/09/2026 |
| 80 | ASTX |
QNT/USDT | $64.01 | $57,651.88 | 13:00:08 15/09/2026 |
| 81 | KuCoin |
QNT/USDT | $63.91 | $54,722.69 | 12:57:19 15/09/2026 |
| 82 | MEXC |
QNT/USDC | $64.13 | $54,521.76 | 12:57:10 15/09/2026 |
| 83 |  Gate |
QNT/USDT | $63.82 | $54,041.96 | 12:54:19 15/09/2026 |
| 84 |  PointPay |
QNT/USDT | $64.07 | $50,944.61 | 12:57:08 15/09/2026 |
| 85 | MEXC |
QNT/USDT | $64.08 | $46,538.42 | 12:57:10 15/09/2026 |
| 86 |  ZKE |
QNT/USDT | $64.02 | $46,085.28 | 13:00:12 15/09/2026 |
| 87 |  Cryptomus |
QNT/USDT | $64.09 | $45,989.51 | 13:00:07 15/09/2026 |
| 88 | KCEX |
QNT/USDT | $64.12 | $45,841.30 | 12:57:09 15/09/2026 |
| 89 |  XXKK |
QNT/USDT | $64.06 | $45,250.72 | 13:00:11 15/09/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $64.08 | $43,897.59 | 13:00:09 15/09/2026 |
| 91 | Gate |
QNT/USDT | $64.08 | $43,879.79 | 12:56:54 15/09/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $63.91 | $43,629.67 | 12:57:10 15/09/2026 |
| 93 |  MGBX |
QNT/USDT | $64.08 | $42,977.64 | 12:57:08 15/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $64.09 | $40,497.86 | 12:54:12 15/09/2026 |
| 95 |  Paribu |
QNT/TRY | $64.05 | $39,305.78 | 12:59:23 15/09/2026 |
| 96 |  Blynex |
QNT/USDT | $64.12 | $39,139.00 | 13:00:09 15/09/2026 |
| 97 | Bitrue |
QNT/XRP | $64.24 | $36,641.42 | 12:57:08 15/09/2026 |
| 98 | Pionex |
QNT/USDT | $64.12 | $36,599.79 | 12:57:09 15/09/2026 |
| 99 |  BYDFi |
QNT/USDT | $64.06 | $35,894.17 | 13:00:07 15/09/2026 |
| 100 | Bitrue |
QNT/USDC | $64.10 | $35,706.40 | 12:57:08 15/09/2026 |
| 101 |  BitTap |
QNT/USDT | $64.03 | $33,993.87 | 12:57:16 15/09/2026 |
| 102 |  ADEN |
QNT/USDT | $63.72 | $32,428.80 | 13:03:59 15/09/2026 |
| 103 |  Picol |
QNT/USDT | $64.02 | $32,365.04 | 13:00:10 15/09/2026 |
| 104 | Niza.io |
QNT/EUR | $63.92 | $31,430.10 | 12:57:12 15/09/2026 |
| 105 | EasiCoin |
QNT/USDT | $64.03 | $28,400.20 | 13:00:10 15/09/2026 |
| 106 | Bitcastle |
QNT/USDT | $63.99 | $26,446.34 | 13:00:13 15/09/2026 |
| 107 | Koinpark |
QNT/INR | $67.46 | $25,692.45 | 12:54:12 15/09/2026 |
| 108 |  Bitbaby |
QNT/USDT | $64.05 | $24,853.10 | 13:00:07 15/09/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $63.99 | $24,192.99 | 13:03:16 15/09/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $64.13 | $24,049.22 | 12:59:53 15/09/2026 |
| 111 | Binance |
QNT/USDC | $64.02 | $23,857.72 | 12:56:42 15/09/2026 |
| 112 | Bitrue |
QNT/USDT | $64.08 | $22,524.83 | 12:57:08 15/09/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $63.84 | $21,093.78 | 12:59:23 15/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $71.73 | $19,848.66 | 13:00:13 15/09/2026 |
| 115 |  Bitget |
QNT/USDT | $64.00 | $14,818.03 | 12:55:39 15/09/2026 |
| 116 | BingX |
QNT/USDT | $64.40 | $14,696.81 | 12:57:08 15/09/2026 |
| 117 |  WEEX |
QNT/USDT | $64.09 | $11,745.39 | 12:57:13 15/09/2026 |
| 118 |  Revolut X |
QNT/USD | $64.02 | $11,316.82 | 13:00:10 15/09/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $63.69 | $10,685.90 | 12:59:23 15/09/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $63.97 | $9,499.12 | 12:56:29 15/09/2026 |
| 121 |  Coinstore |
QNT/USDT | $64.05 | $7,562.91 | 12:54:07 15/09/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $64.45 | $7,194.36 | 12:57:10 15/09/2026 |
| 123 |  LATOKEN |
QNT/USDT | $63.88 | $5,555.36 | 12:54:11 15/09/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $63.97 | $4,884.62 | 12:57:11 15/09/2026 |
| 125 |  XBO.com |
QNT/USDT | $63.73 | $4,766.92 | 13:00:07 15/09/2026 |
| 126 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 127 | CoinEx |
QNT/USDC | $64.14 | $2,883.46 | 12:59:53 15/09/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.11 | $2,825.44 | 12:54:11 15/09/2026 |
| 129 |  CoinDCX |
QNT/INR | $65.83 | $2,203.93 | 13:00:07 15/09/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $64.72 | $2,134.34 | 11:57:17 15/09/2026 |
| 131 |  Gemini |
QNT/USD | $63.72 | $1,702.57 | 12:59:23 15/09/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $64.08 | $1,536.23 | 12:57:08 15/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $64.99 | $1,363.42 | 12:59:23 15/09/2026 |
| 134 | CEX.IO |
QNT/USDT | $64.13 | $1,020.79 | 12:57:09 15/09/2026 |
| 135 | CoinDCX |
QNT/USDT | $64.08 | $1,008.81 | 13:00:07 15/09/2026 |
| 136 |  Indodax |
QNT/IDR | $63.14 | $732.05 | 12:59:54 15/09/2026 |
| 137 |  CoinJar |
QNT/USDC | $65.19 | $651.87 | 13:00:26 15/09/2026 |
| 138 | CoinJar |
QNT/AUD | $65.04 | $650.44 | 13:00:26 15/09/2026 |
| 139 |  5DAX |
QNT/USDT | $64.07 | $536.76 | 13:00:09 15/09/2026 |
| 140 |  Bitlo |
QNT/TRY | $63.92 | $445.74 | 13:00:07 15/09/2026 |
| 141 |  TRIV |
QNT/IDR | $64.22 | $328.46 | 13:00:11 15/09/2026 |
| 142 | TRIV |
QNT/USDT | $64.05 | $327.61 | 13:00:11 15/09/2026 |
| 143 |  Ndax |
QNT/CAD | $65.12 | $232.88 | 13:00:14 15/09/2026 |
| 144 |  Binance TH |
QNT/USDT | $64.08 | $145.49 | 12:57:08 15/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.91 | $82.92 | 11:08:59 15/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $95.76 | $52.37 | 13:00:10 15/09/2026 |
| 147 | CEX.IO |
QNT/USDC | $64.18 | $44.64 | 12:57:09 15/09/2026 |
| 148 |  Bitkub |
QNT/THB | $61.88 | $36.23 | 12:57:09 15/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $57.36 | $32.37 | 12:57:11 15/09/2026 |
| 150 | CEX.IO |
QNT/EUR | $64.36 | $23.94 | 12:57:09 15/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.65 | $21.95 | 11:04:11 15/09/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.89 | $18.17 | 13:00:07 15/09/2026 |
| 153 |  Unocoin |
QNT/INR | $104.29 | $10.43 | 13:00:12 15/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,529.52 | $0.7514 | 17:40:47 14/09/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.16 | $0.00000001000 | 13:00:08 15/09/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.52 | $0.00000001000 | 13:00:08 15/09/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 13:00:08 15/09/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 13:00:08 15/09/2026 |
| 160 |  HitBTC |
QNT/BTC | $64.30 | $0 | 13:00:12 15/09/2026 |
| 161 | HitBTC |
QNT/USDC | $58.02 | $0 | 13:00:12 15/09/2026 |
| 162 | HitBTC |
QNT/USDT | $65.54 | $0 | 13:00:12 15/09/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $64.41 | $0 | 12:59:23 15/09/2026 |
| 164 |  ZebPay |
QNT/INR | $67.79 | $0 | 13:00:09 15/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.60 | $0 | 13:00:15 15/09/2026 |
| 166 |  WazirX |
QNT/INR | $77.08 | $0 | 13:00:08 15/09/2026 |
| 167 | WazirX |
QNT/USDT | $63.58 | $0 | 13:00:08 15/09/2026 |
| 168 | CoinJar |
QNT/GBP | $65.46 | $0 | 13:00:26 15/09/2026 |
| 169 | CoinJar |
QNT/USD | $68.46 | $0 | 13:00:26 15/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.02 | $0 | 12:57:08 15/09/2026 |
| 171 |  Giottus |
QNT/USDT | $63.93 | $0 | 12:45:08 15/09/2026 |
| 172 |  Dzengi |
QNT/USD | $63.95 | $0 | 12:57:11 15/09/2026 |
| 173 |  Gate US |
QNT/USDT | $64.00 | $0 | 13:00:09 15/09/2026 |
| 174 |  Variational |
QNT/USDC | $63.92 | $0 | 13:03:16 15/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,142,309 với tỷ giá $64.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.