Quant QNT
Xếp hạng #64
18:18:00 11/03/2026
Giá Quant (QNT)
$62.79 -1.32%
0.0009018 BTC
1,698,692 VND
Thấp: $62.08
Cao: $64.25
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.45 | $14,650,445 | 17:57:16 11/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.44 | $11,679,680 | 17:57:15 11/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.55 | $9,730,642 | 18:00:16 11/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.47 | $4,171,332 | 17:57:15 11/03/2026 |
| 5 |  MEXC |
QNT/USDT | $62.48 | $3,295,531 | 17:54:15 11/03/2026 |
| 6 |  Binance |
QNT/USDT | $62.48 | $3,133,112 | 17:54:16 11/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.55 | $3,079,296 | 17:51:15 11/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $62.62 | $2,465,208 | 17:45:15 11/03/2026 |
| 9 |  Batonex |
QNT/USDT | $62.48 | $2,378,506 | 17:54:16 11/03/2026 |
| 10 |  Toobit |
QNT/USDT | $62.47 | $2,354,493 | 17:54:16 11/03/2026 |
| 11 |  FameEX |
QNT/USDT | $62.48 | $2,353,901 | 17:54:18 11/03/2026 |
| 12 |  KCEX |
QNT/USDT | $62.45 | $1,820,472 | 17:57:15 11/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $62.46 | $1,563,086 | 17:57:15 11/03/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $62.50 | $1,551,437 | 18:00:11 11/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $62.45 | $1,527,056 | 17:57:20 11/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.01 | $1,502,976 | 18:00:12 11/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,934 | 17:54:15 11/03/2026 |
| 18 |  BTCC |
QNT/USDT | $62.58 | $1,395,413 | 17:54:16 11/03/2026 |
| 19 | WhiteBIT |
QNT/USDT | $62.55 | $1,392,298 | 17:57:07 11/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $62.54 | $1,290,843 | 17:51:22 11/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $62.53 | $1,086,193 | 18:00:15 11/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $62.42 | $1,056,371 | 17:57:16 11/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,933 | 18:00:16 11/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $62.71 | $858,738 | 18:00:07 11/03/2026 |
| 25 | BitMart |
QNT/USDT | $62.52 | $663,541 | 17:57:10 11/03/2026 |
| 26 | Binance |
QNT/USDT | $62.51 | $585,526 | 17:56:54 11/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $62.56 | $581,524 | 17:57:19 11/03/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $62.50 | $505,842 | 18:00:15 11/03/2026 |
| 29 |  Bitcoiva |
QNT/USDT | $62.50 | $470,753 | 18:00:10 11/03/2026 |
| 30 |  ASTX |
QNT/USDT | $62.51 | $459,433 | 18:00:16 11/03/2026 |
| 31 |  Bybit |
QNT/USDT | $62.45 | $453,125 | 17:54:16 11/03/2026 |
| 32 |  Phemex |
QNT/USDT | $62.66 | $442,767 | 17:57:10 11/03/2026 |
| 33 |  EasiCoin |
QNT/USDT | $62.54 | $442,331 | 18:00:16 11/03/2026 |
| 34 |  EagleX |
QNT/USDT | $62.51 | $434,080 | 18:00:07 11/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.51 | $426,813 | 17:57:07 11/03/2026 |
| 36 |  Cofinex |
QNT/USDT | $62.44 | $371,271 | 18:00:17 11/03/2026 |
| 37 |  Bitget |
QNT/USDT | $62.50 | $370,997 | 17:51:16 11/03/2026 |
| 38 |  Websea |
QNT/USDT | $62.55 | $335,027 | 18:00:08 11/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $62.45 | $296,781 | 18:00:18 11/03/2026 |
| 40 | BTCC |
QNT/USDT | $62.64 | $291,777 | 17:54:08 11/03/2026 |
| 41 |  4E |
QNT/USDT | $62.56 | $288,930 | 17:54:07 11/03/2026 |
| 42 | BlockFin |
QNT/USDT | $62.47 | $281,133 | 17:57:07 11/03/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $62.46 | $279,503 | 17:57:17 11/03/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $62.57 | $277,017 | 17:56:29 11/03/2026 |
| 45 |  BloFin |
QNT/USDT | $62.52 | $255,491 | 17:54:16 11/03/2026 |
| 46 |  YEX |
QNT/USDT | $62.62 | $228,698 | 18:00:14 11/03/2026 |
| 47 | Phemex |
QNT/USDT | $62.46 | $225,372 | 17:57:16 11/03/2026 |
| 48 |  BitDelta |
QNT/USDT | $62.51 | $202,256 | 18:00:08 11/03/2026 |
| 49 | MEXC |
QNT/USDT | $62.78 | $199,751 | 17:45:10 11/03/2026 |
| 50 |  XXKK |
QNT/USDT | $62.56 | $194,418 | 18:00:07 11/03/2026 |
| 51 | WhiteBIT |
QNT/USDC | $62.68 | $190,744 | 17:57:07 11/03/2026 |
| 52 |  BitradeX |
QNT/USDT | $62.57 | $180,567 | 17:54:07 11/03/2026 |
| 53 | BloFin |
QNT/USDT | $62.64 | $168,207 | 17:48:07 11/03/2026 |
| 54 |  Bitvavo |
QNT/EUR | $62.74 | $159,712 | 17:57:08 11/03/2026 |
| 55 |  GroveX |
QNT/USDT | $62.68 | $155,762 | 17:54:12 11/03/2026 |
| 56 |  AscendEX |
QNT/USDT | $62.62 | $147,985 | 17:54:14 11/03/2026 |
| 57 |  KuCoin |
QNT/USDT | $62.53 | $136,759 | 17:56:23 11/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $62.51 | $130,034 | 17:57:07 11/03/2026 |
| 59 |  Gate |
QNT/USDT | $62.45 | $122,952 | 17:54:19 11/03/2026 |
| 60 | LBank |
QNT/USDT | $62.50 | $115,305 | 17:57:09 11/03/2026 |
| 61 | FameEX |
QNT/USDT | $62.54 | $103,005 | 17:57:07 11/03/2026 |
| 62 |  Kraken |
QNT/USD | $62.57 | $102,251 | 17:59:54 11/03/2026 |
| 63 | Ourbit |
QNT/USDT | $62.61 | $97,148.61 | 17:51:07 11/03/2026 |
| 64 | Bybit |
QNT/USDT | $62.75 | $95,268.80 | 17:51:10 11/03/2026 |
| 65 | Bitunix |
QNT/USDT | $62.53 | $92,579.84 | 17:57:07 11/03/2026 |
| 66 |  CoinEx |
QNT/USDT | $62.64 | $89,069.39 | 17:59:54 11/03/2026 |
| 67 | ASTX |
QNT/USDT | $62.51 | $87,959.65 | 17:57:10 11/03/2026 |
| 68 | KuCoin |
QNT/USDT | $62.74 | $87,182.42 | 17:51:19 11/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.59 | $85,707.72 | 17:56:11 11/03/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $62.48 | $77,905.93 | 18:00:16 11/03/2026 |
| 71 |  BingX |
QNT/USDT | $62.74 | $73,663.08 | 17:42:08 11/03/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $62.51 | $71,650.96 | 17:57:08 11/03/2026 |
| 73 |  WHXEX |
QNT/USDT | $62.55 | $70,334.05 | 18:00:09 11/03/2026 |
| 74 |  idax exchange |
QNT/USDT | $62.55 | $70,334.05 | 18:00:09 11/03/2026 |
| 75 | Koinbay |
QNT/USDT | $62.56 | $70,185.54 | 17:54:08 11/03/2026 |
| 76 | Gate |
QNT/USDT | $62.51 | $68,692.49 | 17:56:54 11/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $62.51 | $66,354.86 | 17:57:07 11/03/2026 |
| 78 |  BVOX |
QNT/USDT | $62.51 | $63,243.42 | 17:57:07 11/03/2026 |
| 79 |  Pionex |
QNT/USDT | $62.48 | $62,502.90 | 17:54:15 11/03/2026 |
| 80 | MEXC |
QNT/USDC | $62.79 | $58,947.62 | 17:45:10 11/03/2026 |
| 81 |  MGBX |
QNT/USDT | $62.51 | $58,459.33 | 17:57:11 11/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $62.50 | $57,960.33 | 17:57:07 11/03/2026 |
| 83 | CZR Exchange |
QNT/USDT | $62.61 | $55,831.87 | 18:00:07 11/03/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $62.80 | $52,739.30 | 18:00:15 11/03/2026 |
| 85 |  Azbit |
QNT/USDT | $62.61 | $51,742.14 | 17:54:07 11/03/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $62.80 | $51,646.77 | 17:51:07 11/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $62.53 | $50,577.92 | 17:57:08 11/03/2026 |
| 88 | Binance |
QNT/USDC | $62.59 | $49,393.15 | 17:56:54 11/03/2026 |
| 89 | Kraken |
QNT/EUR | $62.66 | $46,981.35 | 17:59:54 11/03/2026 |
| 90 |  Bit2Me |
QNT/EUR | $62.66 | $46,249.63 | 17:57:10 11/03/2026 |
| 91 | Pionex |
QNT/USDT | $62.55 | $42,805.31 | 17:57:08 11/03/2026 |
| 92 |  BitTap |
QNT/USDT | $62.45 | $42,316.21 | 17:57:18 11/03/2026 |
| 93 |  ZKE |
QNT/USDT | $62.56 | $42,206.54 | 18:00:09 11/03/2026 |
| 94 |  Cryptomus |
QNT/USDT | $62.58 | $41,872.84 | 17:54:07 11/03/2026 |
| 95 |  Koinpark |
QNT/USDT | $62.74 | $39,991.77 | 17:42:14 11/03/2026 |
| 96 |  Zoomex |
QNT/USDT | $62.51 | $38,244.83 | 17:57:10 11/03/2026 |
| 97 |  Picol |
QNT/USDT | $62.55 | $37,752.61 | 17:57:10 11/03/2026 |
| 98 | Bitrue |
QNT/XRP | $62.84 | $37,266.98 | 17:54:08 11/03/2026 |
| 99 | Bitrue |
QNT/USDC | $62.70 | $36,785.76 | 17:54:08 11/03/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $62.44 | $35,348.32 | 17:59:53 11/03/2026 |
| 101 |  Paribu |
QNT/TRY | $62.48 | $31,839.55 | 17:59:26 11/03/2026 |
| 102 | Bitrue |
QNT/USDT | $62.50 | $30,994.83 | 17:54:08 11/03/2026 |
| 103 |  Paradex |
QNT/USD | $62.65 | $30,636.49 | 17:45:15 11/03/2026 |
| 104 |  LATOKEN |
QNT/USDT | $62.70 | $29,166.48 | 17:54:07 11/03/2026 |
| 105 | Bitcastle |
QNT/USDT | $62.50 | $27,469.10 | 18:00:10 11/03/2026 |
| 106 | Koinpark |
QNT/INR | $63.88 | $27,330.11 | 17:42:14 11/03/2026 |
| 107 |  Tebbit |
QNT/USDT | $62.53 | $26,426.87 | 18:00:16 11/03/2026 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $62.80 | $26,227.76 | 17:58:53 11/03/2026 |
| 109 |  Niza.io |
QNT/USD | $62.57 | $25,712.74 | 18:00:17 11/03/2026 |
| 110 |  Coinstore |
QNT/USDT | $62.64 | $19,681.58 | 17:57:10 11/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $62.56 | $18,618.27 | 17:57:07 11/03/2026 |
| 112 | Bitget |
QNT/USDT | $62.50 | $17,907.36 | 17:54:07 11/03/2026 |
| 113 |  Gemini |
QNT/USD | $62.85 | $17,786.38 | 17:59:23 11/03/2026 |
| 114 |  Dzengi.com |
QNT/USD | $62.42 | $16,788.24 | 18:00:08 11/03/2026 |
| 115 |  WEEX |
QNT/USDT | $62.58 | $15,379.19 | 17:54:08 11/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.04 | $13,069.53 | 12:47:11 11/03/2026 |
| 117 |  PointPay |
QNT/USDT | $62.51 | $12,141.80 | 17:57:07 11/03/2026 |
| 118 | Niza.io |
QNT/EUR | $62.65 | $11,785.89 | 18:00:17 11/03/2026 |
| 119 | BYDFi |
QNT/USDT | $62.45 | $11,601.88 | 18:00:16 11/03/2026 |
| 120 |  Bitso |
QNT/USD | $62.91 | $8,443.65 | 17:59:53 11/03/2026 |
| 121 |  Uniswap v2 |
QNT/WETH | $62.72 | $7,787.58 | 17:53:59 11/03/2026 |
| 122 | Binance |
QNT/BTC | $62.77 | $7,782.26 | 17:56:54 11/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 124 |  Nivex |
QNT/USDT | $62.56 | $6,416.47 | 18:00:07 11/03/2026 |
| 125 | CoinEx |
QNT/USDC | $62.53 | $6,176.58 | 17:59:54 11/03/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $62.74 | $5,752.35 | 17:51:07 11/03/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $62.61 | $5,186.44 | 17:57:07 11/03/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $62.66 | $5,143.65 | 17:39:17 11/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $62.61 | $1,995.93 | 17:33:12 11/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $62.78 | $1,702.11 | 17:56:59 11/03/2026 |
| 131 |  CoinDCX |
QNT/INR | $61.65 | $1,456.79 | 18:00:08 11/03/2026 |
| 132 |  Binance.US |
QNT/USDT | $67.60 | $945.99 | 17:59:53 11/03/2026 |
| 133 |  Coinmetro |
QNT/EUR | $62.55 | $771.32 | 18:00:11 11/03/2026 |
| 134 |  Binance TH |
QNT/USDT | $62.51 | $634.10 | 17:57:10 11/03/2026 |
| 135 | CoinDCX |
QNT/USDT | $62.51 | $529.79 | 18:00:08 11/03/2026 |
| 136 |  5DAX |
QNT/USDT | $62.47 | $513.66 | 18:00:14 11/03/2026 |
| 137 |  Foxbit |
QNT/BRL | $62.53 | $464.73 | 17:57:07 11/03/2026 |
| 138 |  ONUS Pro |
QNT/VNDC | $62.62 | $445.25 | 17:54:10 11/03/2026 |
| 139 |  Ndax |
QNT/CAD | $63.10 | $419.57 | 18:00:09 11/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $62.47 | $316.37 | 18:00:08 11/03/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $62.87 | $198.75 | 17:57:07 11/03/2026 |
| 142 |  CEX.IO |
QNT/USD | $62.69 | $138.07 | 17:51:08 11/03/2026 |
| 143 |  Kinesis Money |
QNT/C1USD | $64.74 | $128.99 | 12:57:11 11/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,013.49 | $99.04 | 08:03:11 11/03/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $62.61 | $69.08 | 17:57:08 11/03/2026 |
| 146 |  Bancor Network |
QNT/BNT | $68.93 | $54.02 | 17:57:11 11/03/2026 |
| 147 | CEX.IO |
QNT/USDC | $62.70 | $26.64 | 17:51:08 11/03/2026 |
| 148 | CEX.IO |
QNT/EUR | $62.83 | $23.91 | 17:51:08 11/03/2026 |
| 149 |  ZebPay |
QNT/INR | $65.42 | $22.02 | 18:00:07 11/03/2026 |
| 150 | CEX.IO |
QNT/USDT | $62.66 | $18.44 | 17:51:08 11/03/2026 |
| 151 |  Indodax |
QNT/IDR | $63.04 | $12.15 | 17:59:23 11/03/2026 |
| 152 |  Unocoin |
QNT/INR | $108.73 | $10.87 | 17:57:08 11/03/2026 |
| 153 |  WazirX |
QNT/INR | $70.34 | $3.73 | 18:00:08 11/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.72 | $3.48 | 18:00:07 11/03/2026 |
| 155 | Coinmetro |
QNT/GBP | $62.55 | $0.000001090 | 18:00:11 11/03/2026 |
| 156 | Coinmetro |
QNT/USD | $62.55 | $0.000001090 | 18:00:11 11/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $62.55 | $0.000001090 | 18:00:11 11/03/2026 |
| 158 |  HitBTC |
QNT/BTC | $65.84 | $0 | 17:54:07 11/03/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:54:07 11/03/2026 |
| 160 | HitBTC |
QNT/USDT | $66.10 | $0 | 17:54:07 11/03/2026 |
| 161 |  zondacrypto |
QNT/USDC | $61.40 | $0 | 18:00:18 11/03/2026 |
| 162 | WazirX |
QNT/USDT | $61.90 | $0 | 18:00:08 11/03/2026 |
| 163 |  NovaDAX |
QNT/BRL | $65.24 | $0 | 17:57:07 11/03/2026 |
| 164 |  CoinJar |
QNT/AUD | $68.80 | $0 | 17:54:37 11/03/2026 |
| 165 | CoinJar |
QNT/GBP | $63.63 | $0 | 17:54:37 11/03/2026 |
| 166 | CoinJar |
QNT/USD | $66.13 | $0 | 17:54:37 11/03/2026 |
| 167 | CoinJar |
QNT/USDC | $63.08 | $0 | 17:54:37 11/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $62.67 | $0 | 17:54:08 11/03/2026 |
| 169 |  Giottus |
QNT/USDT | $62.50 | $0 | 18:00:08 11/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.08 | $0 | 17:54:13 11/03/2026 |
| 171 |  ADEN |
QNT/USDT | $62.46 | $0 | 18:00:42 11/03/2026 |
| 172 |  Gate US |
QNT/USDT | $62.56 | $0 | 18:00:07 11/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,650,445 với tỷ giá $62.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.