Quant QNT
Xếp hạng #61
06:53:00 10/03/2026
Giá Quant (QNT)
$63.60 1.58%
0.0009289 BTC
1,732,732 VND
Thấp: $61.78
Cao: $65.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.92 | $15,770,197 | 05:57:15 10/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.95 | $11,683,331 | 05:57:15 10/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.96 | $7,755,726 | 06:00:16 10/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.93 | $5,564,169 | 05:54:15 10/03/2026 |
| 5 |  Binance |
QNT/USDT | $63.94 | $3,952,673 | 05:54:16 10/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.81 | $3,829,738 | 05:57:15 10/03/2026 |
| 7 |  MEXC |
QNT/USDT | $63.91 | $3,800,102 | 05:57:16 10/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.85 | $3,090,785 | 05:54:15 10/03/2026 |
| 9 |  FameEX |
QNT/USDT | $63.92 | $3,083,797 | 05:57:17 10/03/2026 |
| 10 |  Batonex |
QNT/USDT | $63.92 | $2,938,112 | 06:00:16 10/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.91 | $2,726,449 | 05:57:15 10/03/2026 |
| 12 |  BTCC |
QNT/USDT | $64.06 | $2,152,454 | 05:57:16 10/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.91 | $2,128,458 | 05:57:15 10/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.91 | $2,072,327 | 05:57:16 10/03/2026 |
| 15 | WhiteBIT |
QNT/USDT | $63.99 | $2,063,225 | 05:54:11 10/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.93 | $1,504,166 | 05:57:18 10/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,503,019 | 06:00:08 10/03/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,956 | 05:54:15 10/03/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $64.01 | $1,414,020 | 06:00:08 10/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $64.01 | $1,355,561 | 05:48:15 10/03/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $65.18 | $1,282,446 | 05:57:09 10/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $63.90 | $1,187,788 | 05:57:17 10/03/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $63.91 | $1,151,195 | 05:57:15 10/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,906 | 06:00:17 10/03/2026 |
| 25 | Binance |
QNT/USDT | $64.08 | $874,528 | 05:56:42 10/03/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $64.18 | $869,531 | 06:00:07 10/03/2026 |
| 27 | BitMart |
QNT/USDT | $64.04 | $657,286 | 05:57:07 10/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.90 | $643,346 | 05:54:16 10/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $64.08 | $563,412 | 05:57:22 10/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.91 | $549,206 | 06:00:16 10/03/2026 |
| 31 |  Websea |
QNT/USDT | $64.05 | $505,464 | 05:57:35 10/03/2026 |
| 32 |  PrimeXBT |
QNT/USDT | $63.94 | $493,279 | 06:00:16 10/03/2026 |
| 33 |  Bitcastle |
QNT/USDT | $63.84 | $473,201 | 06:00:18 10/03/2026 |
| 34 |  YUBIT |
QNT/USDT | $64.11 | $472,336 | 05:57:07 10/03/2026 |
| 35 |  EagleX |
QNT/USDT | $63.91 | $471,410 | 06:00:12 10/03/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $64.07 | $470,844 | 06:00:09 10/03/2026 |
| 37 |  ASTX |
QNT/USDT | $63.92 | $466,527 | 06:00:16 10/03/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $64.15 | $458,082 | 05:56:59 10/03/2026 |
| 39 |  Phemex |
QNT/USDT | $64.16 | $451,709 | 05:57:11 10/03/2026 |
| 40 |  Bitget |
QNT/USDT | $63.94 | $443,514 | 05:54:15 10/03/2026 |
| 41 |  Cofinex |
QNT/USDT | $63.95 | $442,199 | 06:00:15 10/03/2026 |
| 42 | BTCC |
QNT/USDT | $64.10 | $437,115 | 05:57:09 10/03/2026 |
| 43 |  4E |
QNT/USDT | $64.02 | $432,785 | 05:57:08 10/03/2026 |
| 44 |  YEX |
QNT/USDT | $64.00 | $374,278 | 06:00:11 10/03/2026 |
| 45 | Phemex |
QNT/USDT | $63.93 | $322,832 | 05:57:17 10/03/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $63.92 | $320,909 | 05:57:18 10/03/2026 |
| 47 | BlockFin |
QNT/USDT | $63.99 | $319,655 | 05:54:11 10/03/2026 |
| 48 | MEXC |
QNT/USDT | $64.12 | $302,324 | 05:45:08 10/03/2026 |
| 49 | WhiteBIT |
QNT/USDC | $63.97 | $301,072 | 05:54:11 10/03/2026 |
| 50 |  XXKK |
QNT/USDT | $64.01 | $297,643 | 06:00:07 10/03/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.21 | $296,173 | 05:54:18 10/03/2026 |
| 52 |  Kraken |
QNT/USD | $63.96 | $279,961 | 05:59:55 10/03/2026 |
| 53 |  BloFin |
QNT/USDT | $63.93 | $278,497 | 05:57:16 10/03/2026 |
| 54 | KuCoin |
QNT/USDT | $64.01 | $236,359 | 05:56:53 10/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $64.01 | $225,263 | 06:00:07 10/03/2026 |
| 56 | FameEX |
QNT/USDT | $64.02 | $198,022 | 05:57:10 10/03/2026 |
| 57 |  BYDFi |
QNT/USDT | $64.01 | $191,415 | 06:00:09 10/03/2026 |
| 58 | BloFin |
QNT/USDT | $64.08 | $190,808 | 05:57:07 10/03/2026 |
| 59 | Bybit |
QNT/USDT | $64.01 | $185,601 | 05:54:08 10/03/2026 |
| 60 | LBank |
QNT/USDT | $63.97 | $177,544 | 05:57:08 10/03/2026 |
| 61 |  Bitvavo |
QNT/EUR | $64.10 | $175,667 | 05:57:09 10/03/2026 |
| 62 |  BitradeX |
QNT/USDT | $64.00 | $174,356 | 05:57:08 10/03/2026 |
| 63 |  GroveX |
QNT/USDT | $64.09 | $161,306 | 05:54:08 10/03/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $64.89 | $149,186 | 05:57:09 10/03/2026 |
| 65 |  Gate |
QNT/USDT | $64.08 | $144,860 | 05:54:19 10/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $63.74 | $141,199 | 05:54:07 10/03/2026 |
| 67 | Gate |
QNT/USDT | $64.07 | $140,835 | 05:56:24 10/03/2026 |
| 68 | Ourbit |
QNT/USDT | $64.00 | $132,893 | 05:54:07 10/03/2026 |
| 69 | ASTX |
QNT/USDT | $64.01 | $132,812 | 06:00:09 10/03/2026 |
| 70 | Bitunix |
QNT/USDT | $64.07 | $114,049 | 05:48:07 10/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.43 | $106,259 | 05:50:11 10/03/2026 |
| 72 |  BingX |
QNT/USDT | $63.99 | $102,869 | 05:54:12 10/03/2026 |
| 73 | CZR Exchange |
QNT/USDT | $64.00 | $92,117.20 | 06:00:10 10/03/2026 |
| 74 |  MGBX |
QNT/USDT | $64.02 | $87,728.79 | 06:00:11 10/03/2026 |
| 75 |  Tapbit |
QNT/USDT | $64.01 | $84,678.36 | 05:57:07 10/03/2026 |
| 76 |  Azbit |
QNT/USDT | $64.02 | $83,717.56 | 05:54:07 10/03/2026 |
| 77 | Koinbay |
QNT/USDT | $64.04 | $83,658.60 | 05:54:10 10/03/2026 |
| 78 |  WHXEX |
QNT/USDT | $64.00 | $82,176.47 | 06:00:08 10/03/2026 |
| 79 |  idax exchange |
QNT/USDT | $64.00 | $82,176.47 | 06:00:09 10/03/2026 |
| 80 |  Pionex |
QNT/USDT | $63.93 | $81,451.22 | 05:57:16 10/03/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $64.09 | $81,159.04 | 05:48:10 10/03/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $64.02 | $77,878.97 | 05:54:07 10/03/2026 |
| 83 |  Zoomex |
QNT/USDT | $64.16 | $74,401.03 | 05:45:08 10/03/2026 |
| 84 |  Cryptomus |
QNT/USDT | $64.01 | $71,357.74 | 06:00:10 10/03/2026 |
| 85 |  Niza.io |
QNT/USD | $64.11 | $69,795.89 | 05:48:07 10/03/2026 |
| 86 |  BVOX |
QNT/USDT | $64.05 | $63,496.49 | 05:57:07 10/03/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $64.03 | $62,645.36 | 05:54:12 10/03/2026 |
| 88 |  Paradex |
QNT/USD | $64.15 | $62,298.98 | 06:03:15 10/03/2026 |
| 89 | Pionex |
QNT/USDT | $64.02 | $61,396.96 | 05:57:08 10/03/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $64.67 | $58,650.85 | 05:57:07 10/03/2026 |
| 91 | MEXC |
QNT/USDC | $64.13 | $57,127.52 | 05:45:08 10/03/2026 |
| 92 |  Tebbit |
QNT/USDT | $63.92 | $55,760.88 | 06:00:15 10/03/2026 |
| 93 | Binance |
QNT/USDC | $64.19 | $54,540.87 | 05:56:42 10/03/2026 |
| 94 |  Picol |
QNT/USDT | $64.01 | $54,134.64 | 06:00:09 10/03/2026 |
| 95 |  BitTap |
QNT/USDT | $63.92 | $51,585.86 | 06:00:17 10/03/2026 |
| 96 |  ZKE |
QNT/USDT | $64.00 | $49,305.88 | 06:00:09 10/03/2026 |
| 97 | Bitrue |
QNT/XRP | $64.00 | $45,295.67 | 05:57:09 10/03/2026 |
| 98 | Bitrue |
QNT/USDC | $64.01 | $45,120.52 | 05:57:09 10/03/2026 |
| 99 |  LATOKEN |
QNT/USDT | $64.07 | $43,968.53 | 05:57:07 10/03/2026 |
| 100 |  CoinEx |
QNT/USDT | $64.15 | $39,909.71 | 05:59:53 10/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $64.07 | $39,891.67 | 05:54:11 10/03/2026 |
| 102 | Bitrue |
QNT/USDT | $64.01 | $37,852.27 | 05:57:09 10/03/2026 |
| 103 |  Gemini |
QNT/USD | $64.06 | $33,909.50 | 05:59:54 10/03/2026 |
| 104 | Kraken |
QNT/EUR | $64.19 | $31,913.91 | 05:59:24 10/03/2026 |
| 105 | Binance |
QNT/BTC | $64.13 | $31,193.63 | 05:56:54 10/03/2026 |
| 106 |  Bit2Me |
QNT/EUR | $64.20 | $31,095.59 | 06:00:07 10/03/2026 |
| 107 |  Paribu |
QNT/TRY | $63.73 | $30,333.33 | 06:00:55 10/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $64.01 | $30,182.17 | 06:00:10 10/03/2026 |
| 109 |  Coinstore |
QNT/USDT | $63.79 | $28,445.97 | 05:57:07 10/03/2026 |
| 110 | Koinpark |
QNT/INR | $64.83 | $27,334.67 | 05:54:11 10/03/2026 |
| 111 | Bitget |
QNT/USDT | $64.00 | $23,244.53 | 05:54:10 10/03/2026 |
| 112 |  PointPay |
QNT/USDT | $64.02 | $22,135.24 | 05:57:07 10/03/2026 |
| 113 |  XBO.com |
QNT/USDT | $64.01 | $19,242.31 | 05:54:11 10/03/2026 |
| 114 |  WEEX |
QNT/USDT | $64.05 | $17,948.38 | 05:57:08 10/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.07 | $17,737.06 | 05:58:11 10/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.95 | $13,040.08 | 06:00:16 10/03/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $64.60 | $12,522.10 | 05:57:07 10/03/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $64.75 | $12,439.27 | 05:59:23 10/03/2026 |
| 119 |  Nivex |
QNT/USDT | $63.99 | $12,387.17 | 06:00:07 10/03/2026 |
| 120 |  Dzengi.com |
QNT/USD | $64.00 | $11,710.17 | 05:54:07 10/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.99 | $9,773.72 | 05:54:07 10/03/2026 |
| 122 | Niza.io |
QNT/EUR | $64.18 | $7,922.27 | 05:48:07 10/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 124 |  Ndax |
QNT/CAD | $62.96 | $6,318.43 | 06:00:07 10/03/2026 |
| 125 | CoinEx |
QNT/USDC | $64.08 | $5,736.85 | 05:59:53 10/03/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $64.57 | $3,518.74 | 06:00:09 10/03/2026 |
| 127 |  Bitso |
QNT/USD | $65.14 | $2,913.87 | 05:59:23 10/03/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $62.02 | $2,374.10 | 05:56:30 10/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $63.99 | $2,052.73 | 05:57:08 10/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $64.38 | $1,853.68 | 05:50:11 10/03/2026 |
| 131 |  Coinmetro |
QNT/EUR | $63.97 | $1,454.07 | 06:00:10 10/03/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $63.84 | $1,318.91 | 05:59:53 10/03/2026 |
| 133 |  CoinDCX |
QNT/INR | $63.85 | $930.41 | 05:57:12 10/03/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $64.69 | $757.97 | 05:57:07 10/03/2026 |
| 135 |  TRIV |
QNT/IDR | $64.13 | $537.40 | 06:00:11 10/03/2026 |
| 136 | TRIV |
QNT/USDT | $63.99 | $536.25 | 06:00:11 10/03/2026 |
| 137 |  ONUS Pro |
QNT/VNDC | $64.08 | $513.18 | 05:54:14 10/03/2026 |
| 138 |  Binance.US |
QNT/USDT | $61.00 | $509.23 | 05:59:23 10/03/2026 |
| 139 |  5DAX |
QNT/USDT | $64.04 | $496.51 | 06:00:09 10/03/2026 |
| 140 | CoinDCX |
QNT/USDT | $64.01 | $452.85 | 05:57:12 10/03/2026 |
| 141 |  NexDAX |
QNT/USDT | $64.22 | $318.37 | 05:54:08 10/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,007.56 | $183.99 | 03:46:47 10/03/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $64.28 | $151.05 | 05:57:17 10/03/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $64.05 | $111.92 | 05:57:08 10/03/2026 |
| 145 |  Foxbit |
QNT/BRL | $64.57 | $106.64 | 06:00:07 10/03/2026 |
| 146 |  CoinJar |
QNT/GBP | $63.57 | $63.57 | 06:00:52 10/03/2026 |
| 147 | CoinJar |
QNT/USDC | $63.08 | $63.08 | 06:00:52 10/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $68.98 | $54.51 | 05:57:08 10/03/2026 |
| 149 |  Indodax |
QNT/IDR | $64.80 | $28.89 | 06:02:54 10/03/2026 |
| 150 |  CEX.IO |
QNT/USD | $64.08 | $25.24 | 06:00:10 10/03/2026 |
| 151 | CEX.IO |
QNT/USDC | $64.11 | $24.11 | 06:00:10 10/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $64.30 | $21.55 | 02:18:07 10/03/2026 |
| 153 | CEX.IO |
QNT/USDT | $64.06 | $15.81 | 06:00:10 10/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.33 | $10.83 | 06:00:09 10/03/2026 |
| 155 |  ZebPay |
QNT/INR | $66.59 | $9.88 | 05:57:11 10/03/2026 |
| 156 |  WazirX |
QNT/INR | $70.26 | $8.71 | 06:00:11 10/03/2026 |
| 157 | WazirX |
QNT/USDT | $61.91 | $6.75 | 06:00:11 10/03/2026 |
| 158 |  GOPAX |
QNT/KRW | $55.97 | $3.50 | 06:00:08 10/03/2026 |
| 159 | Coinmetro |
QNT/GBP | $63.97 | $0.000001110 | 06:00:10 10/03/2026 |
| 160 | Coinmetro |
QNT/USD | $63.97 | $0.000001110 | 06:00:10 10/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $63.97 | $0.000001110 | 06:00:10 10/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.95 | $0 | 05:57:11 10/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 05:57:11 10/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.11 | $0 | 05:57:11 10/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 05:57:08 10/03/2026 |
| 166 |  NovaDAX |
QNT/BRL | $65.13 | $0 | 05:57:08 10/03/2026 |
| 167 | CoinJar |
QNT/AUD | $67.94 | $0 | 06:00:52 10/03/2026 |
| 168 | CoinJar |
QNT/USD | $66.13 | $0 | 06:00:52 10/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $64.19 | $0 | 05:57:08 10/03/2026 |
| 170 |  Giottus |
QNT/USDT | $64.01 | $0 | 05:57:07 10/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $116.30 | $0 | 06:00:08 10/03/2026 |
| 172 |  Binance TH |
QNT/USDT | $64.05 | $0 | 05:57:07 10/03/2026 |
| 173 |  ADEN |
QNT/USDT | $63.94 | $0 | 06:03:43 10/03/2026 |
| 174 |  Gate US |
QNT/USDT | $64.04 | $0 | 06:00:09 10/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,770,197 với tỷ giá $63.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.