Quant QNT
Xếp hạng #63
20:24:00 08/07/2026
Giá Quant (QNT)
$64.58 -2.9%
0.001045 BTC
1,702,424 VND
Thấp: $64.58
Cao: $67.04
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.57 | $27,017,797 | 20:00:16 08/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.59 | $9,417,926 | 19:57:16 08/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $64.55 | $2,902,165 | 20:00:22 08/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.66 | $2,605,769 | 19:51:15 08/07/2026 |
| 5 |  Binance |
QNT/USDT | $64.62 | $2,549,906 | 19:54:17 08/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.60 | $2,243,332 | 19:57:15 08/07/2026 |
| 7 |  Batonex |
QNT/USDT | $64.59 | $2,159,439 | 20:00:16 08/07/2026 |
| 8 |  AEGET |
QNT/USDT | $64.56 | $1,962,952 | 20:00:19 08/07/2026 |
| 9 |  FameEX |
QNT/USDT | $64.60 | $1,937,236 | 19:57:17 08/07/2026 |
| 10 |  KCEX |
QNT/USDT | $64.60 | $1,651,527 | 19:57:15 08/07/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $64.64 | $1,493,824 | 20:00:08 08/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.66 | $1,421,754 | 20:00:15 08/07/2026 |
| 13 |  BTCC |
QNT/USDT | $64.77 | $1,381,909 | 19:57:15 08/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $64.61 | $1,322,565 | 19:57:17 08/07/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $64.56 | $1,088,060 | 20:00:17 08/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $64.73 | $1,085,803 | 20:00:11 08/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $64.52 | $1,028,306 | 19:57:15 08/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,883 | 20:00:16 08/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.82 | $880,303 | 20:00:09 08/07/2026 |
| 20 |  BitMart |
QNT/USDT | $64.72 | $730,011 | 19:57:09 08/07/2026 |
| 21 |  Bybit |
QNT/USDT | $64.61 | $638,856 | 19:54:17 08/07/2026 |
| 22 | Binance |
QNT/USDT | $64.75 | $571,835 | 19:56:54 08/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $64.67 | $553,845 | 20:00:13 08/07/2026 |
| 24 | BlockFin |
QNT/USDT | $64.67 | $502,964 | 19:57:11 08/07/2026 |
| 25 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 26 |  Phemex |
QNT/USDT | $64.83 | $410,138 | 19:57:09 08/07/2026 |
| 27 |  YEX |
QNT/USDT | $64.67 | $401,989 | 20:00:08 08/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $64.58 | $400,439 | 20:00:19 08/07/2026 |
| 29 | WhiteBIT |
QNT/USDT | $64.65 | $363,227 | 19:57:10 08/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $64.53 | $362,218 | 19:57:20 08/07/2026 |
| 31 |  YUBIT |
QNT/USDT | $64.66 | $351,929 | 19:57:08 08/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $64.56 | $344,586 | 19:57:16 08/07/2026 |
| 33 |  MEXC |
QNT/USDT | $64.58 | $334,546 | 19:57:16 08/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $64.80 | $313,844 | 19:51:00 08/07/2026 |
| 35 |  Bitbase |
QNT/USDT | $64.78 | $313,628 | 19:42:25 08/07/2026 |
| 36 |  Bitunix |
QNT/USDT | $64.60 | $313,126 | 19:57:17 08/07/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $64.78 | $302,949 | 19:56:29 08/07/2026 |
| 38 |  BloFin |
QNT/USDT | $64.71 | $302,096 | 19:54:12 08/07/2026 |
| 39 | BTCC |
QNT/USDT | $64.75 | $286,612 | 19:57:11 08/07/2026 |
| 40 |  4E |
QNT/USDT | $64.68 | $282,658 | 20:00:12 08/07/2026 |
| 41 |  KuCoin |
QNT/USDT | $64.73 | $268,246 | 19:56:53 08/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.59 | $255,492 | 19:57:16 08/07/2026 |
| 43 |  Websea |
QNT/USDT | $64.69 | $251,533 | 19:57:19 08/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $64.54 | $228,508 | 20:00:15 08/07/2026 |
| 45 |  BitradeX |
QNT/USDT | $64.73 | $222,882 | 19:54:10 08/07/2026 |
| 46 | Bybit |
QNT/USDT | $64.71 | $207,839 | 19:54:12 08/07/2026 |
| 47 |  Kraken |
QNT/USD | $64.72 | $199,180 | 19:59:54 08/07/2026 |
| 48 |  Bitvavo |
QNT/EUR | $64.72 | $187,967 | 19:57:12 08/07/2026 |
| 49 | YUBIT |
QNT/USDT | $64.60 | $180,159 | 19:57:15 08/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $64.61 | $179,584 | 19:57:18 08/07/2026 |
| 51 | BloFin |
QNT/USDT | $64.65 | $172,074 | 19:51:16 08/07/2026 |
| 52 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 53 | FameEX |
QNT/USDT | $64.76 | $164,416 | 19:57:10 08/07/2026 |
| 54 |  EasiCoin |
QNT/USDT | $64.65 | $160,343 | 19:51:15 08/07/2026 |
| 55 | Phemex |
QNT/USDT | $64.61 | $153,588 | 19:57:17 08/07/2026 |
| 56 |  GroveX |
QNT/USDT | $64.78 | $151,844 | 19:57:09 08/07/2026 |
| 57 |  AscendEX |
QNT/USDT | $66.16 | $149,765 | 21:33:15 07/07/2026 |
| 58 |  LBank |
QNT/USDT | $64.83 | $140,257 | 19:57:13 08/07/2026 |
| 59 |  Azbit |
QNT/USDT | $64.76 | $133,408 | 19:54:10 08/07/2026 |
| 60 | Bitbase |
QNT/USDT | $64.90 | $121,338 | 19:36:07 08/07/2026 |
| 61 |  Hibt |
QNT/USDT | $64.69 | $114,961 | 19:51:09 08/07/2026 |
| 62 | Ourbit |
QNT/USDT | $64.75 | $111,523 | 19:51:07 08/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.49 | $106,888 | 19:50:59 08/07/2026 |
| 64 |  NexDAX |
QNT/USDT | $64.65 | $103,257 | 20:00:09 08/07/2026 |
| 65 |  CoinEx |
QNT/USDT | $64.61 | $89,311.40 | 19:59:53 08/07/2026 |
| 66 | CZR Exchange |
QNT/USDT | $64.68 | $89,113.60 | 20:00:08 08/07/2026 |
| 67 | WhiteBIT |
QNT/USDC | $64.51 | $84,107.02 | 19:57:10 08/07/2026 |
| 68 |  Cryptomus |
QNT/USDT | $64.75 | $83,387.29 | 19:57:10 08/07/2026 |
| 69 |  Gate |
QNT/USDT | $64.60 | $81,407.44 | 19:54:19 08/07/2026 |
| 70 | Bitunix |
QNT/USDT | $64.72 | $81,147.90 | 19:51:10 08/07/2026 |
| 71 |  idax exchange |
QNT/USDT | $64.69 | $77,155.55 | 20:00:14 08/07/2026 |
| 72 |  WHXEX |
QNT/USDT | $64.68 | $76,971.55 | 20:00:08 08/07/2026 |
| 73 | Koinbay |
QNT/USDT | $64.68 | $75,643.05 | 20:00:12 08/07/2026 |
| 74 |  Tapbit |
QNT/USDT | $64.66 | $70,905.14 | 19:57:11 08/07/2026 |
| 75 |  BtcTurk | Kripto |
QNT/USDT | $65.11 | $69,583.53 | 19:59:53 08/07/2026 |
| 76 |  BVOX |
QNT/USDT | $64.77 | $65,515.27 | 19:57:10 08/07/2026 |
| 77 |  Zoomex |
QNT/USDT | $64.84 | $62,203.97 | 19:48:11 08/07/2026 |
| 78 | Gate |
QNT/USDT | $64.79 | $59,844.33 | 19:56:54 08/07/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $64.76 | $59,136.80 | 19:57:13 08/07/2026 |
| 80 | MEXC |
QNT/USDT | $64.77 | $55,983.10 | 19:57:11 08/07/2026 |
| 81 | MEXC |
QNT/USDC | $64.75 | $55,429.06 | 19:57:11 08/07/2026 |
| 82 |  XXKK |
QNT/USDT | $64.70 | $54,537.46 | 19:57:08 08/07/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $64.71 | $54,468.95 | 19:57:12 08/07/2026 |
| 84 |  BingX |
QNT/USDT | $65.00 | $51,354.40 | 19:48:08 08/07/2026 |
| 85 |  Niza.io |
QNT/USD | $64.75 | $50,862.48 | 19:57:11 08/07/2026 |
| 86 |  MGBX |
QNT/USDT | $64.77 | $49,198.11 | 19:57:09 08/07/2026 |
| 87 | ASTX |
QNT/USDT | $64.71 | $46,724.45 | 19:54:12 08/07/2026 |
| 88 |  ZKE |
QNT/USDT | $64.68 | $46,291.76 | 20:00:14 08/07/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $64.75 | $45,280.25 | 20:00:08 08/07/2026 |
| 90 |  BitTap |
QNT/USDT | $64.57 | $41,876.68 | 20:00:17 08/07/2026 |
| 91 |  PointPay |
QNT/USDT | $64.68 | $41,613.89 | 19:57:11 08/07/2026 |
| 92 |  Koinpark |
QNT/USDT | $64.63 | $40,401.74 | 20:00:12 08/07/2026 |
| 93 | Pionex |
QNT/USDT | $64.74 | $39,829.83 | 19:57:09 08/07/2026 |
| 94 | EasiCoin |
QNT/USDT | $64.72 | $38,975.79 | 19:57:08 08/07/2026 |
| 95 |  BYDFi |
QNT/USDT | $64.72 | $38,153.79 | 20:00:07 08/07/2026 |
| 96 | Bitrue |
QNT/USDC | $64.59 | $37,380.47 | 19:57:08 08/07/2026 |
| 97 | BtcTurk | Kripto |
QNT/TRY | $64.67 | $36,928.26 | 19:59:23 08/07/2026 |
| 98 |  Picol |
QNT/USDT | $64.66 | $35,024.50 | 20:00:11 08/07/2026 |
| 99 | Binance |
QNT/USDC | $65.20 | $34,595.62 | 19:50:42 08/07/2026 |
| 100 | KCEX |
QNT/USDT | $64.73 | $33,831.86 | 19:54:09 08/07/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $64.70 | $33,717.97 | 19:57:10 08/07/2026 |
| 102 | Bitrue |
QNT/XRP | $64.91 | $32,898.17 | 19:57:08 08/07/2026 |
| 103 |  PrimeXBT |
QNT/USDT | $64.62 | $31,339.10 | 20:00:16 08/07/2026 |
| 104 |  LATOKEN |
QNT/USDT | $64.92 | $29,986.95 | 19:54:12 08/07/2026 |
| 105 |  XBO.com |
QNT/USDT | $64.68 | $29,374.38 | 19:57:10 08/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $64.55 | $27,658.25 | 20:00:18 08/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $64.67 | $26,897.98 | 20:00:12 08/07/2026 |
| 108 | Koinpark |
QNT/INR | $67.72 | $25,857.03 | 20:00:12 08/07/2026 |
| 109 | Bitcastle |
QNT/USDT | $64.64 | $23,769.15 | 20:00:14 08/07/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $65.19 | $22,599.72 | 19:59:53 08/07/2026 |
| 111 | KuCoin |
QNT/USDT | $64.85 | $21,219.85 | 19:54:19 08/07/2026 |
| 112 | Bitrue |
QNT/USDT | $64.78 | $18,941.20 | 19:57:08 08/07/2026 |
| 113 | x.me Exchange |
QNT/USDT | $64.71 | $18,893.85 | 19:57:10 08/07/2026 |
| 114 |  Bitget |
QNT/USDT | $64.73 | $18,888.14 | 19:54:11 08/07/2026 |
| 115 | Binance |
QNT/BTC | $64.83 | $18,621.89 | 19:50:54 08/07/2026 |
| 116 | Kraken |
QNT/EUR | $64.70 | $14,734.92 | 19:59:54 08/07/2026 |
| 117 |  Bit2Me |
QNT/EUR | $64.70 | $14,696.99 | 20:00:07 08/07/2026 |
| 118 |  Bitso |
QNT/USD | $65.00 | $12,302.84 | 19:59:53 08/07/2026 |
| 119 |  WEEX |
QNT/USDT | $64.77 | $12,253.99 | 19:57:13 08/07/2026 |
| 120 |  Bitkub |
QNT/THB | $65.17 | $12,137.99 | 19:57:10 08/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $64.58 | $7,443.47 | 19:51:11 08/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $64.66 | $6,483.04 | 20:00:08 08/07/2026 |
| 123 |  Paribu |
QNT/TRY | $64.66 | $3,890.23 | 20:02:53 08/07/2026 |
| 124 | Niza.io |
QNT/EUR | $64.81 | $3,641.76 | 19:57:11 08/07/2026 |
| 125 | CoinEx |
QNT/USDC | $64.63 | $2,341.76 | 19:59:53 08/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $64.65 | $2,058.83 | 19:51:11 08/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $64.99 | $1,512.87 | 19:57:10 08/07/2026 |
| 128 |  Gemini |
QNT/USD | $65.95 | $1,406.91 | 19:59:54 08/07/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $65.28 | $1,356.66 | 19:56:29 08/07/2026 |
| 130 |  CoinDCX |
QNT/INR | $68.04 | $1,346.20 | 20:00:08 08/07/2026 |
| 131 |  CoinJar |
QNT/AUD | $64.91 | $1,302.31 | 20:00:30 08/07/2026 |
| 132 | CoinJar |
QNT/USDC | $65.26 | $1,301.68 | 20:00:30 08/07/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $65.11 | $1,054.75 | 19:39:19 08/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $64.77 | $937.21 | 19:57:11 08/07/2026 |
| 135 |  Indodax |
QNT/IDR | $64.62 | $894.91 | 20:02:54 08/07/2026 |
| 136 | CoinDCX |
QNT/USDT | $64.66 | $851.58 | 20:00:08 08/07/2026 |
| 137 |  Ndax |
QNT/CAD | $65.20 | $836.49 | 20:00:07 08/07/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $67.63 | $710.11 | 20:00:09 08/07/2026 |
| 139 |  5DAX |
QNT/USDT | $64.63 | $535.79 | 20:00:09 08/07/2026 |
| 140 |  Dzengi.com |
QNT/USD | $64.77 | $504.66 | 20:00:12 08/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.75 | $451.27 | 16:31:11 08/07/2026 |
| 142 |  TRIV |
QNT/IDR | $64.85 | $439.96 | 20:00:14 08/07/2026 |
| 143 | TRIV |
QNT/USDT | $64.63 | $438.52 | 20:00:14 08/07/2026 |
| 144 |  CEX.IO |
QNT/USD | $64.78 | $338.70 | 20:00:08 08/07/2026 |
| 145 |  Binance.US |
QNT/USDT | $65.73 | $191.40 | 19:59:53 08/07/2026 |
| 146 |  Bancor Network |
QNT/BNT | $65.29 | $131.37 | 19:57:11 08/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,732.91 | $129.66 | 18:17:35 08/07/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $64.77 | $120.01 | 19:57:09 08/07/2026 |
| 149 |  WazirX |
QNT/INR | $69.78 | $78.15 | 20:00:08 08/07/2026 |
| 150 | WazirX |
QNT/USDT | $66.73 | $70.20 | 20:00:08 08/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.97 | $27.17 | 20:00:08 08/07/2026 |
| 152 |  GOPAX |
QNT/KRW | $70.32 | $22.09 | 20:00:12 08/07/2026 |
| 153 | CEX.IO |
QNT/USDC | $64.99 | $18.51 | 19:45:07 08/07/2026 |
| 154 | CEX.IO |
QNT/USDT | $64.74 | $15.86 | 20:00:08 08/07/2026 |
| 155 |  Unocoin |
QNT/INR | $104.76 | $10.48 | 19:54:11 08/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,725.76 | $4.64 | 10:01:35 08/07/2026 |
| 157 |  ZebPay |
QNT/INR | $68.14 | $2.00 | 19:57:08 08/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $67.31 | $1.16 | 20:00:07 08/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.34 | $0.00000001000 | 19:51:08 08/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.78 | $0.00000001000 | 19:57:09 08/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:13 08/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 20:00:13 08/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $58.94 | $0 | 20:00:07 08/07/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 20:00:07 08/07/2026 |
| 165 | HitBTC |
QNT/USDT | $66.46 | $0 | 20:00:07 08/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $67.11 | $0 | 19:59:53 08/07/2026 |
| 167 | CoinJar |
QNT/GBP | $66.12 | $0 | 20:00:30 08/07/2026 |
| 168 | CoinJar |
QNT/USD | $66.41 | $0 | 20:00:30 08/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.20 | $0 | 19:57:09 08/07/2026 |
| 170 |  Giottus |
QNT/USDT | $64.63 | $0 | 20:00:08 08/07/2026 |
| 171 |  Binance TH |
QNT/USDT | $64.77 | $0 | 19:57:12 08/07/2026 |
| 172 |  ADEN |
QNT/USDT | $64.60 | $0 | 20:03:54 08/07/2026 |
| 173 |  Gate US |
QNT/USDT | $64.69 | $0 | 20:00:11 08/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,797 với tỷ giá $64.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.