Quant QNT
Xếp hạng #68
14:13:00 28/08/2026
Giá Quant (QNT)
$62.44 -0.54%
0.0007834 BTC
1,610,818 VND
Thấp: $61.98
Cao: $63.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.45 | $31,528,159 | 14:00:16 28/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $62.54 | $7,958,678 | 14:00:09 28/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $62.50 | $4,131,135 | 14:00:09 28/08/2026 |
| 4 |  LBank |
QNT/USDT | $62.44 | $3,556,400 | 13:57:16 28/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $62.41 | $3,133,028 | 14:00:15 28/08/2026 |
| 6 |  BingX |
QNT/USDT | $62.42 | $2,432,918 | 13:57:19 28/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.44 | $2,131,159 | 13:57:16 28/08/2026 |
| 8 |  KCEX |
QNT/USDT | $62.45 | $2,010,099 | 13:57:15 28/08/2026 |
| 9 |  Binance |
QNT/USDT | $62.46 | $1,886,227 | 13:54:17 28/08/2026 |
| 10 |  Toobit |
QNT/USDT | $62.45 | $1,871,060 | 13:57:18 28/08/2026 |
| 11 |  Batonex |
QNT/USDT | $62.43 | $1,754,178 | 14:00:16 28/08/2026 |
| 12 |  FameEX |
QNT/USDT | $62.46 | $1,468,743 | 13:54:18 28/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.71 | $1,422,969 | 13:57:17 28/08/2026 |
| 14 |  AEGET |
QNT/USDT | $62.44 | $1,050,392 | 14:00:15 28/08/2026 |
| 15 |  BTCC |
QNT/USDT | $62.54 | $998,720 | 13:57:16 28/08/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $62.43 | $945,352 | 14:00:17 28/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $62.36 | $942,469 | 13:57:15 28/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,819 | 14:00:15 28/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $62.41 | $850,824 | 14:00:12 28/08/2026 |
| 20 |  Hotcoin |
QNT/USDT | $62.41 | $664,103 | 13:57:21 28/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $62.49 | $589,716 | 14:00:08 28/08/2026 |
| 22 | Binance |
QNT/USDT | $62.52 | $410,211 | 13:56:42 28/08/2026 |
| 23 |  Bybit |
QNT/USDT | $62.42 | $408,739 | 13:54:16 28/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $62.55 | $381,018 | 13:56:29 28/08/2026 |
| 25 |  Bitrue |
QNT/USDT | $62.42 | $327,571 | 13:57:18 28/08/2026 |
| 26 | BlockFin |
QNT/USDT | $62.57 | $325,802 | 14:00:07 28/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $62.51 | $320,923 | 13:51:08 28/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $62.45 | $309,275 | 13:51:16 28/08/2026 |
| 29 |  Bitvavo |
QNT/EUR | $62.59 | $302,552 | 13:57:09 28/08/2026 |
| 30 |  Phemex |
QNT/USDT | $62.40 | $283,720 | 13:57:12 28/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $62.40 | $258,749 | 14:00:18 28/08/2026 |
| 32 |  Kraken |
QNT/USD | $62.55 | $242,903 | 13:59:55 28/08/2026 |
| 33 |  GroveX |
QNT/USDT | $62.34 | $240,712 | 14:00:12 28/08/2026 |
| 34 | WhiteBIT |
QNT/USDT | $62.52 | $236,626 | 13:57:07 28/08/2026 |
| 35 |  Pionex |
QNT/USDT | $62.44 | $236,035 | 13:57:16 28/08/2026 |
| 36 |  MEXC |
QNT/USDT | $62.45 | $225,222 | 13:57:17 28/08/2026 |
| 37 |  KuCoin |
QNT/USDT | $62.53 | $208,805 | 13:56:23 28/08/2026 |
| 38 | BTCC |
QNT/USDT | $62.52 | $205,123 | 13:57:09 28/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $62.50 | $203,750 | 13:57:11 28/08/2026 |
| 40 |  4E |
QNT/USDT | $62.52 | $202,888 | 14:00:11 28/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $62.54 | $199,092 | 14:00:07 28/08/2026 |
| 42 |  BloFin |
QNT/USDT | $62.45 | $196,185 | 13:36:10 28/08/2026 |
| 43 |  Websea |
QNT/USDT | $62.55 | $192,059 | 13:48:10 28/08/2026 |
| 44 | Bitbase |
QNT/USDT | $62.52 | $180,193 | 13:48:10 28/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $62.45 | $179,730 | 13:57:19 28/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $62.47 | $158,003 | 14:00:20 28/08/2026 |
| 47 |  Bitunix |
QNT/USDT | $62.44 | $157,291 | 13:57:16 28/08/2026 |
| 48 | BloFin |
QNT/USDT | $62.32 | $150,845 | 13:36:16 28/08/2026 |
| 49 |  Extended |
QNT/USD | $53.73 | $145,068 | 14:03:16 28/08/2026 |
| 50 | YUBIT |
QNT/USDT | $62.43 | $137,723 | 13:57:15 28/08/2026 |
| 51 |  EasiCoin |
QNT/USDT | $62.43 | $118,613 | 14:00:16 28/08/2026 |
| 52 | Bybit |
QNT/USDT | $62.59 | $114,224 | 13:54:08 28/08/2026 |
| 53 | FameEX |
QNT/USDT | $62.52 | $112,205 | 13:57:07 28/08/2026 |
| 54 | LBank |
QNT/USDT | $62.57 | $107,340 | 13:57:11 28/08/2026 |
| 55 |  Azbit |
QNT/USDT | $62.48 | $104,623 | 13:48:09 28/08/2026 |
| 56 |  NexDAX |
QNT/USDT | $62.26 | $100,870 | 14:00:09 28/08/2026 |
| 57 |  LATOKEN |
QNT/USDT | $62.41 | $88,219.95 | 13:54:07 28/08/2026 |
| 58 |  CoinEx |
QNT/USDT | $62.48 | $86,533.24 | 13:57:15 28/08/2026 |
| 59 |  Ourbit |
QNT/USDT | $62.50 | $86,193.13 | 13:57:08 28/08/2026 |
| 60 |  Hibt |
QNT/USDT | $62.52 | $82,265.55 | 13:51:08 28/08/2026 |
| 61 | Bitunix |
QNT/USDT | $62.52 | $82,175.79 | 13:57:08 28/08/2026 |
| 62 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.53 | $76,981.97 | 13:54:35 28/08/2026 |
| 63 |  Tapbit |
QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $62.52 | $72,345.44 | 14:00:11 28/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $62.52 | $72,097.19 | 14:00:09 28/08/2026 |
| 66 | Koinbay |
QNT/USDT | $62.52 | $71,897.36 | 13:57:17 28/08/2026 |
| 67 |  Cryptomus |
QNT/USDT | $62.53 | $64,408.00 | 14:00:08 28/08/2026 |
| 68 |  Niza.io |
QNT/USD | $62.55 | $61,228.89 | 14:00:12 28/08/2026 |
| 69 | BingX |
QNT/USDT | $62.51 | $59,958.60 | 13:57:13 28/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $62.53 | $58,890.74 | 13:57:09 28/08/2026 |
| 71 | MEXC |
QNT/USDC | $62.55 | $57,778.57 | 13:48:10 28/08/2026 |
| 72 |  BVOX |
QNT/USDT | $62.52 | $56,420.30 | 13:54:10 28/08/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $62.55 | $53,156.80 | 13:54:11 28/08/2026 |
| 74 | CZR Exchange |
QNT/USDT | $62.52 | $49,821.90 | 14:00:12 28/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.30 | $47,366.87 | 12:48:59 28/08/2026 |
| 76 | MEXC |
QNT/USDT | $62.52 | $45,844.88 | 13:48:10 28/08/2026 |
| 77 | ASTX |
QNT/USDT | $62.51 | $45,389.89 | 14:00:10 28/08/2026 |
| 78 |  XXKK |
QNT/USDT | $62.51 | $44,089.37 | 14:00:07 28/08/2026 |
| 79 |  ZKE |
QNT/USDT | $62.52 | $43,407.26 | 14:00:12 28/08/2026 |
| 80 | WhiteBIT |
QNT/USDC | $62.49 | $41,596.30 | 13:57:07 28/08/2026 |
| 81 |  Koinpark |
QNT/USDT | $62.53 | $40,650.14 | 13:57:12 28/08/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $62.52 | $40,418.19 | 14:00:10 28/08/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $62.58 | $38,162.63 | 13:57:11 28/08/2026 |
| 84 |  Bitstamp by Robinhood |
QNT/USD | $62.49 | $37,870.15 | 13:59:53 28/08/2026 |
| 85 |  Revolut X |
QNT/USD | $62.45 | $36,520.78 | 14:00:10 28/08/2026 |
| 86 |  MGBX |
QNT/USDT | $62.52 | $35,282.13 | 13:57:12 28/08/2026 |
| 87 |  Zoomex |
QNT/USDT | $62.53 | $34,244.55 | 13:57:08 28/08/2026 |
| 88 | Bitrue |
QNT/XRP | $62.45 | $33,710.27 | 13:57:09 28/08/2026 |
| 89 |  Blynex |
QNT/USDT | $62.49 | $33,627.42 | 14:00:12 28/08/2026 |
| 90 |  XBO.com |
QNT/USDT | $62.52 | $32,551.79 | 14:00:07 28/08/2026 |
| 91 | Bitrue |
QNT/USDC | $62.69 | $32,332.83 | 13:57:09 28/08/2026 |
| 92 | Kraken |
QNT/EUR | $62.57 | $31,838.85 | 13:59:55 28/08/2026 |
| 93 |  Bit2Me |
QNT/EUR | $62.49 | $31,319.91 | 13:57:11 28/08/2026 |
| 94 |  BitTap |
QNT/USDT | $62.42 | $31,174.64 | 14:00:16 28/08/2026 |
| 95 |  Paribu |
QNT/TRY | $62.40 | $30,519.15 | 14:02:53 28/08/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $62.48 | $30,264.40 | 14:03:16 28/08/2026 |
| 97 |  BYDFi |
QNT/USDT | $62.55 | $30,140.06 | 13:54:10 28/08/2026 |
| 98 | Pionex |
QNT/USDT | $62.53 | $29,868.40 | 13:57:12 28/08/2026 |
| 99 |  Gate |
QNT/USDT | $62.57 | $27,672.06 | 13:56:24 28/08/2026 |
| 100 | KCEX |
QNT/USDT | $62.54 | $27,360.00 | 13:57:12 28/08/2026 |
| 101 |  Picol |
QNT/USDT | $62.53 | $26,330.06 | 14:00:13 28/08/2026 |
| 102 | Koinpark |
QNT/INR | $66.40 | $25,646.69 | 13:57:12 28/08/2026 |
| 103 | EasiCoin |
QNT/USDT | $62.51 | $25,267.38 | 14:00:07 28/08/2026 |
| 104 |  PointPay |
QNT/USDT | $62.53 | $22,767.68 | 13:57:10 28/08/2026 |
| 105 | Bitcastle |
QNT/USDT | $62.50 | $22,641.98 | 14:00:08 28/08/2026 |
| 106 | CriptoSwaps |
QNT/BTC | $73.82 | $20,673.16 | 14:00:08 28/08/2026 |
| 107 |  Variational |
QNT/USDC | $62.39 | $19,947.36 | 14:03:16 28/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $62.53 | $17,659.72 | 14:00:10 28/08/2026 |
| 109 | Bitrue |
QNT/USDT | $62.52 | $16,256.48 | 13:57:09 28/08/2026 |
| 110 | Binance |
QNT/USDC | $62.46 | $15,444.26 | 13:56:42 28/08/2026 |
| 111 |  Bitget |
QNT/USDT | $62.54 | $15,142.71 | 13:55:06 28/08/2026 |
| 112 | CoinEx |
QNT/USDT | $62.54 | $14,589.22 | 13:59:23 28/08/2026 |
| 113 |  WEEX |
QNT/USDT | $62.52 | $14,416.73 | 13:57:12 28/08/2026 |
| 114 | KuCoin |
QNT/USDT | $62.46 | $13,320.27 | 13:54:18 28/08/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $63.74 | $12,250.10 | 13:59:53 28/08/2026 |
| 116 | Gate |
QNT/USDT | $62.28 | $11,131.86 | 13:54:19 28/08/2026 |
| 117 | Niza.io |
QNT/EUR | $62.58 | $8,003.31 | 14:00:12 28/08/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $62.48 | $6,991.91 | 13:59:53 28/08/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $62.48 | $6,614.32 | 13:57:07 28/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $62.43 | $5,737.52 | 13:57:08 28/08/2026 |
| 121 |  Dzengi |
QNT/USD | $62.45 | $3,718.03 | 14:00:11 28/08/2026 |
| 122 |  Gemini |
QNT/USD | $61.90 | $3,181.64 | 13:59:54 28/08/2026 |
| 123 | CoinEx |
QNT/USDC | $62.55 | $2,303.60 | 13:59:23 28/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $62.30 | $2,033.61 | 10:24:22 28/08/2026 |
| 125 |  Binance.US |
QNT/USDT | $65.04 | $934.41 | 13:59:23 28/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $62.45 | $862.25 | 13:57:11 28/08/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $62.63 | $826.56 | 12:02:23 28/08/2026 |
| 128 |  Ndax |
QNT/CAD | $62.37 | $796.38 | 14:00:09 28/08/2026 |
| 129 |  Bitkub |
QNT/THB | $62.78 | $792.27 | 13:57:07 28/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $66.29 | $680.51 | 13:57:11 28/08/2026 |
| 131 |  5DAX |
QNT/USDT | $62.21 | $506.07 | 14:00:10 28/08/2026 |
| 132 |  Indodax |
QNT/IDR | $62.78 | $494.08 | 14:02:24 28/08/2026 |
| 133 |  Bitlo |
QNT/TRY | $62.27 | $443.90 | 14:00:08 28/08/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $62.28 | $357.60 | 13:56:29 28/08/2026 |
| 135 |  TRIV |
QNT/IDR | $62.66 | $287.51 | 14:00:11 28/08/2026 |
| 136 | TRIV |
QNT/USDT | $62.52 | $286.88 | 14:00:11 28/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $62.53 | $183.20 | 13:57:11 28/08/2026 |
| 138 |  YEX |
QNT/USDT | $62.52 | $118.18 | 14:00:09 28/08/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $62.52 | $87.99 | 13:57:12 28/08/2026 |
| 140 |  CEX.IO |
QNT/USD | $62.62 | $49.97 | 14:00:12 28/08/2026 |
| 141 |  Bancor Network |
QNT/BNT | $76.56 | $40.73 | 13:57:08 28/08/2026 |
| 142 |  GOPAX |
QNT/KRW | $63.36 | $33.01 | 14:00:09 28/08/2026 |
| 143 | CEX.IO |
QNT/USDT | $62.49 | $23.24 | 13:45:12 28/08/2026 |
| 144 | CEX.IO |
QNT/EUR | $62.79 | $21.94 | 14:00:12 28/08/2026 |
| 145 | CEX.IO |
QNT/USDC | $62.56 | $17.27 | 13:45:12 28/08/2026 |
| 146 |  Binance TH |
QNT/USDT | $62.52 | $14.64 | 13:57:07 28/08/2026 |
| 147 |  ZebPay |
QNT/INR | $66.38 | $11.49 | 13:57:11 28/08/2026 |
| 148 |  Unocoin |
QNT/INR | $104.68 | $10.47 | 13:57:10 28/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,477.59 | $10.00 | 22:47:35 26/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.00 | $7.96 | 12:02:59 28/08/2026 |
| 151 |  Foxbit |
QNT/BRL | $62.75 | $7.94 | 14:00:09 28/08/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $62.56 | $1.25 | 21:48:11 27/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,492.33 | $0.1238 | 08:32:35 28/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.88 | $0.00000001000 | 14:00:10 28/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $74.12 | $0.00000001000 | 14:00:10 28/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:10 28/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.55 | $0.00000001000 | 14:00:10 28/08/2026 |
| 158 |  HitBTC |
QNT/BTC | $76.13 | $0 | 13:57:12 28/08/2026 |
| 159 | HitBTC |
QNT/USDC | $58.01 | $0 | 13:57:12 28/08/2026 |
| 160 | HitBTC |
QNT/USDT | $66.59 | $0 | 13:57:12 28/08/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $64.81 | $0 | 13:59:53 28/08/2026 |
| 162 |  BitMart |
QNT/USDT | $60.61 | $0 | 14:00:16 28/08/2026 |
| 163 |  WazirX |
QNT/INR | $75.38 | $0 | 14:00:12 28/08/2026 |
| 164 | WazirX |
QNT/USDT | $62.10 | $0 | 14:00:12 28/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.68 | $0 | 14:00:34 28/08/2026 |
| 166 | CoinJar |
QNT/GBP | $64.24 | $0 | 14:00:34 28/08/2026 |
| 167 | CoinJar |
QNT/USD | $63.47 | $0 | 14:00:34 28/08/2026 |
| 168 | CoinJar |
QNT/USDC | $64.55 | $0 | 14:00:34 28/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $62.46 | $0 | 13:57:12 28/08/2026 |
| 170 |  Giottus |
QNT/USDT | $62.52 | $0 | 13:54:07 28/08/2026 |
| 171 |  ADEN |
QNT/USDT | $62.28 | $0 | 14:03:56 28/08/2026 |
| 172 |  Gate US |
QNT/USDT | $62.54 | $0 | 14:00:08 28/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,528,159 với tỷ giá $62.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.