Quant QNT
Xếp hạng #67
11:18:00 10/09/2026
Giá Quant (QNT)
$67.45 -0.08%
0.0008610 BTC
1,734,204 VND
Thấp: $66.41
Cao: $69.64
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $67.38 | $30,920,831 | 10:57:16 10/09/2026 |
| 2 |  LBank |
QNT/USDT | $67.17 | $5,927,343 | 10:57:16 10/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $67.28 | $5,456,783 | 11:00:09 10/09/2026 |
| 4 |  ASTX |
QNT/USDT | $67.30 | $4,144,812 | 11:00:17 10/09/2026 |
| 5 |  BitDelta |
QNT/USDT | $67.31 | $3,662,091 | 10:57:10 10/09/2026 |
| 6 |  KCEX |
QNT/USDT | $67.18 | $3,417,287 | 10:57:15 10/09/2026 |
| 7 |  Binance |
QNT/USDT | $67.29 | $3,162,527 | 10:54:17 10/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $67.17 | $2,965,683 | 10:57:15 10/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $67.29 | $2,592,367 | 11:00:15 10/09/2026 |
| 10 |  BingX |
QNT/USDT | $67.15 | $2,418,997 | 10:57:18 10/09/2026 |
| 11 |  Batonex |
QNT/USDT | $67.33 | $2,384,169 | 11:00:16 10/09/2026 |
| 12 |  Toobit |
QNT/USDT | $67.18 | $1,943,303 | 10:57:17 10/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.69 | $1,422,399 | 10:57:15 10/09/2026 |
| 14 |  FameEX |
QNT/USDT | $67.17 | $1,297,841 | 10:57:18 10/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $67.30 | $1,082,017 | 11:00:17 10/09/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.15 | $1,018,833 | 10:57:19 10/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $67.23 | $994,247 | 10:48:15 10/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $67.20 | $924,246 | 11:00:13 10/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,434 | 11:00:17 10/09/2026 |
| 20 |  Bybit |
QNT/USDT | $67.20 | $855,648 | 10:54:16 10/09/2026 |
| 21 | Binance |
QNT/USDT | $67.26 | $806,092 | 10:56:42 10/09/2026 |
| 22 |  OneBullEx |
QNT/USDT | $67.31 | $763,669 | 11:00:15 10/09/2026 |
| 23 |  MEXC |
QNT/USDT | $67.18 | $555,873 | 10:57:16 10/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $67.17 | $530,943 | 10:57:17 10/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.30 | $477,070 | 11:00:14 10/09/2026 |
| 26 |  EasiCoin |
QNT/USDT | $67.30 | $469,017 | 11:00:17 10/09/2026 |
| 27 |  AEGET |
QNT/USDT | $67.16 | $447,778 | 10:57:16 10/09/2026 |
| 28 |  CoinEx |
QNT/USDT | $67.23 | $429,133 | 10:59:23 10/09/2026 |
| 29 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 30 |  Bitvavo |
QNT/EUR | $67.49 | $419,789 | 10:57:11 10/09/2026 |
| 31 |  Cofinex |
QNT/USDT | $67.44 | $419,714 | 11:00:17 10/09/2026 |
| 32 |  4E |
QNT/USDT | $67.38 | $399,258 | 10:54:07 10/09/2026 |
| 33 |  Pionex |
QNT/USDT | $67.18 | $386,878 | 10:57:16 10/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $67.14 | $383,416 | 10:57:17 10/09/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $67.38 | $376,517 | 10:56:29 10/09/2026 |
| 36 |  Phemex |
QNT/USDT | $67.43 | $375,626 | 10:57:11 10/09/2026 |
| 37 | Bybit |
QNT/USDT | $67.39 | $368,648 | 10:54:11 10/09/2026 |
| 38 | BlockFin |
QNT/USDT | $67.35 | $360,736 | 11:00:11 10/09/2026 |
| 39 |  YUBIT |
QNT/USDT | $67.17 | $355,590 | 10:57:15 10/09/2026 |
| 40 |  KuCoin |
QNT/USDT | $67.31 | $345,206 | 10:54:19 10/09/2026 |
| 41 | WhiteBIT |
QNT/USDT | $67.46 | $344,304 | 10:48:10 10/09/2026 |
| 42 |  Websea |
QNT/USDT | $67.42 | $342,134 | 10:54:09 10/09/2026 |
| 43 |  Bitcastle |
QNT/USDT | $67.20 | $338,268 | 11:00:18 10/09/2026 |
| 44 |  YEX |
QNT/USDT | $67.40 | $321,349 | 11:00:12 10/09/2026 |
| 45 | YUBIT |
QNT/USDT | $67.17 | $318,123 | 10:57:07 10/09/2026 |
| 46 | Hotcoin |
QNT/USDT | $67.38 | $303,376 | 10:57:08 10/09/2026 |
| 47 |  Kraken |
QNT/USD | $67.33 | $293,162 | 10:59:23 10/09/2026 |
| 48 | KuCoin |
QNT/USDT | $67.46 | $292,005 | 10:54:23 10/09/2026 |
| 49 |  Bitunix |
QNT/USDT | $67.34 | $247,930 | 10:48:17 10/09/2026 |
| 50 |  BitradeX |
QNT/USDT | $67.38 | $242,256 | 11:00:11 10/09/2026 |
| 51 |  BloFin |
QNT/USDT | $67.28 | $234,157 | 10:54:17 10/09/2026 |
| 52 |  Extended |
QNT/USD | $49.29 | $224,560 | 11:03:16 10/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $67.19 | $216,705 | 10:57:18 10/09/2026 |
| 54 | BloFin |
QNT/USDT | $67.40 | $215,628 | 10:51:11 10/09/2026 |
| 55 |  GroveX |
QNT/USDT | $67.46 | $211,513 | 10:57:11 10/09/2026 |
| 56 | Bitbase |
QNT/USDT | $67.36 | $197,129 | 10:51:11 10/09/2026 |
| 57 | LBank |
QNT/USDT | $67.30 | $170,597 | 10:57:12 10/09/2026 |
| 58 | FameEX |
QNT/USDT | $67.40 | $164,925 | 10:57:11 10/09/2026 |
| 59 |  Hibt |
QNT/USDT | $67.28 | $161,187 | 10:57:08 10/09/2026 |
| 60 | WhiteBIT |
QNT/USDC | $67.65 | $159,678 | 10:48:10 10/09/2026 |
| 61 |  Azbit |
QNT/USDT | $67.40 | $154,299 | 10:57:07 10/09/2026 |
| 62 |  Ourbit |
QNT/USDT | $67.27 | $149,165 | 10:57:07 10/09/2026 |
| 63 | Kraken |
QNT/EUR | $67.34 | $126,601 | 10:59:23 10/09/2026 |
| 64 |  Bit2Me |
QNT/EUR | $67.46 | $124,611 | 10:57:10 10/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.34 | $123,687 | 10:57:47 10/09/2026 |
| 66 |  Zoomex |
QNT/USDT | $67.43 | $110,602 | 10:48:07 10/09/2026 |
| 67 |  Gate |
QNT/USDT | $67.38 | $108,995 | 10:56:54 10/09/2026 |
| 68 |  NexDAX |
QNT/USDT | $67.35 | $108,640 | 11:00:08 10/09/2026 |
| 69 |  Uniswap v4 (Ethereum) |
QNT/USDC | $67.28 | $102,754 | 10:57:23 10/09/2026 |
| 70 | Bitunix |
QNT/USDT | $67.41 | $92,961.96 | 10:48:07 10/09/2026 |
| 71 |  Cryptomus |
QNT/USDT | $67.31 | $90,115.21 | 11:00:11 10/09/2026 |
| 72 | ASTX |
QNT/USDT | $67.43 | $85,848.87 | 11:00:12 10/09/2026 |
| 73 | CoinEx |
QNT/USDT | $67.40 | $84,126.35 | 10:57:15 10/09/2026 |
| 74 |  WHXEX |
QNT/USDT | $67.38 | $80,531.97 | 11:00:12 10/09/2026 |
| 75 | Koinbay |
QNT/USDT | $67.28 | $80,254.75 | 10:57:16 10/09/2026 |
| 76 |  idax exchange |
QNT/USDT | $67.37 | $80,234.64 | 11:00:09 10/09/2026 |
| 77 | x.me Exchange |
QNT/USDT | $67.29 | $77,568.24 | 10:57:12 10/09/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.38 | $75,234.81 | 11:00:13 10/09/2026 |
| 79 |  Niza.io |
QNT/USD | $67.41 | $73,710.33 | 11:00:07 10/09/2026 |
| 80 |  PointPay |
QNT/USDT | $67.33 | $73,296.22 | 10:57:07 10/09/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $67.40 | $71,164.84 | 10:48:09 10/09/2026 |
| 82 | BingX |
QNT/USDT | $67.29 | $68,155.95 | 10:57:08 10/09/2026 |
| 83 |  MGBX |
QNT/USDT | $67.26 | $64,642.32 | 10:57:08 10/09/2026 |
| 84 | MEXC |
QNT/USDC | $67.36 | $58,705.66 | 10:51:11 10/09/2026 |
| 85 | Pionex |
QNT/USDT | $67.31 | $58,082.28 | 10:57:12 10/09/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $67.27 | $56,045.37 | 11:00:16 10/09/2026 |
| 87 |  BitTap |
QNT/USDT | $67.26 | $55,764.71 | 11:00:16 10/09/2026 |
| 88 |  Picol |
QNT/USDT | $67.32 | $51,178.33 | 11:00:07 10/09/2026 |
| 89 |  ZKE |
QNT/USDT | $67.37 | $48,140.79 | 11:00:09 10/09/2026 |
| 90 | Gate |
QNT/USDT | $67.32 | $46,471.91 | 10:54:19 10/09/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $67.35 | $45,904.57 | 10:57:09 10/09/2026 |
| 92 | MEXC |
QNT/USDT | $67.30 | $45,797.98 | 10:57:11 10/09/2026 |
| 93 |  XXKK |
QNT/USDT | $67.37 | $45,030.32 | 10:54:07 10/09/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $67.27 | $43,921.51 | 11:00:08 10/09/2026 |
| 95 | Bitrue |
QNT/USDC | $67.29 | $43,152.12 | 10:57:08 10/09/2026 |
| 96 | Bitrue |
QNT/XRP | $67.39 | $42,985.47 | 10:57:08 10/09/2026 |
| 97 |  Blynex |
QNT/USDT | $67.29 | $41,332.26 | 11:00:11 10/09/2026 |
| 98 |  Koinpark |
QNT/USDT | $67.26 | $40,681.47 | 10:57:08 10/09/2026 |
| 99 |  Paribu |
QNT/TRY | $67.34 | $37,664.98 | 10:58:23 10/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $67.39 | $37,247.68 | 11:00:11 10/09/2026 |
| 101 | Bitrue |
QNT/USDT | $67.28 | $36,829.19 | 10:57:08 10/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $67.31 | $36,257.87 | 11:00:12 10/09/2026 |
| 103 |  BtcTurk | Kripto |
QNT/USDT | $67.04 | $35,035.13 | 10:59:23 10/09/2026 |
| 104 | BtcTurk | Kripto |
QNT/TRY | $67.41 | $34,225.82 | 10:59:23 10/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $67.35 | $32,417.16 | 10:54:07 10/09/2026 |
| 106 | KCEX |
QNT/USDT | $67.31 | $32,378.75 | 10:57:11 10/09/2026 |
| 107 | Binance |
QNT/USDC | $67.33 | $32,341.55 | 10:56:42 10/09/2026 |
| 108 | Niza.io |
QNT/EUR | $67.42 | $31,796.20 | 11:00:07 10/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $67.28 | $29,914.74 | 11:00:11 10/09/2026 |
| 110 | Koinpark |
QNT/INR | $71.63 | $25,676.58 | 10:57:08 10/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $72.31 | $18,349.01 | 11:00:14 10/09/2026 |
| 112 |  Bitget |
QNT/USDT | $67.34 | $17,672.89 | 10:55:04 10/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $67.57 | $17,383.96 | 10:57:14 10/09/2026 |
| 114 |  Variational |
QNT/USDC | $67.25 | $16,727.85 | 11:03:15 10/09/2026 |
| 115 |  Revolut X |
QNT/USD | $67.40 | $15,769.58 | 11:00:08 10/09/2026 |
| 116 |  WEEX |
QNT/USDT | $67.26 | $14,619.74 | 10:57:09 10/09/2026 |
| 117 |  XBO.com |
QNT/USDT | $67.28 | $11,782.49 | 11:00:10 10/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $67.30 | $10,521.55 | 11:00:08 10/09/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $67.39 | $9,518.24 | 10:59:23 10/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.70 | $5,978.99 | 10:57:09 10/09/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $67.39 | $3,599.28 | 11:00:08 10/09/2026 |
| 122 | CoinEx |
QNT/USDC | $67.36 | $3,254.10 | 10:59:23 10/09/2026 |
| 123 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $67.69 | $2,763.26 | 10:21:23 10/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $71.43 | $2,513.65 | 11:00:07 10/09/2026 |
| 126 |  CoinJar |
QNT/USDC | $67.23 | $2,365.30 | 11:00:26 10/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $67.18 | $1,965.86 | 10:06:19 10/09/2026 |
| 128 |  Gemini |
QNT/USD | $67.53 | $1,743.50 | 10:59:54 10/09/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $66.86 | $1,227.81 | 10:56:29 10/09/2026 |
| 130 | CoinJar |
QNT/AUD | $67.19 | $1,142.69 | 11:00:26 10/09/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $67.28 | $1,135.99 | 10:57:10 10/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $67.31 | $1,058.35 | 11:00:07 10/09/2026 |
| 133 |  Dzengi |
QNT/USD | $67.25 | $872.21 | 11:00:11 10/09/2026 |
| 134 |  Ndax |
QNT/CAD | $67.02 | $602.07 | 11:00:07 10/09/2026 |
| 135 |  TRIV |
QNT/IDR | $67.91 | $588.46 | 10:33:10 10/09/2026 |
| 136 | TRIV |
QNT/USDT | $67.74 | $587.03 | 10:33:10 10/09/2026 |
| 137 |  5DAX |
QNT/USDT | $67.28 | $548.91 | 11:00:08 10/09/2026 |
| 138 |  Foxbit |
QNT/BRL | $67.41 | $539.53 | 10:57:11 10/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $67.53 | $444.33 | 11:00:08 10/09/2026 |
| 140 |  Binance.US |
QNT/USDT | $66.64 | $406.59 | 10:59:53 10/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.52 | $374.51 | 03:29:35 10/09/2026 |
| 142 | CoinJar |
QNT/GBP | $70.24 | $201.65 | 11:00:26 10/09/2026 |
| 143 |  WazirX |
QNT/INR | $70.38 | $185.24 | 11:00:11 10/09/2026 |
| 144 | WazirX |
QNT/USDT | $67.68 | $176.36 | 11:00:11 10/09/2026 |
| 145 |  Indodax |
QNT/IDR | $63.64 | $91.38 | 10:59:24 10/09/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $68.80 | $68.80 | 11:00:09 10/09/2026 |
| 147 |  Binance TH |
QNT/USDT | $67.26 | $67.22 | 10:57:10 10/09/2026 |
| 148 |  GOPAX |
QNT/KRW | $97.22 | $53.17 | 11:00:10 10/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $75.65 | $38.53 | 10:57:13 10/09/2026 |
| 150 |  CEX.IO |
QNT/USDT | $67.45 | $33.99 | 10:54:07 10/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,497.15 | $27.58 | 23:23:47 09/09/2026 |
| 152 | CEX.IO |
QNT/USD | $67.48 | $23.25 | 10:54:07 10/09/2026 |
| 153 | CEX.IO |
QNT/EUR | $67.69 | $23.11 | 10:54:07 10/09/2026 |
| 154 | CEX.IO |
QNT/USDC | $67.59 | $19.81 | 10:54:07 10/09/2026 |
| 155 |  Bitkub |
QNT/THB | $67.72 | $16.81 | 10:57:11 10/09/2026 |
| 156 |  Unocoin |
QNT/INR | $104.98 | $10.50 | 11:00:09 10/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,487.13 | $1.71 | 23:23:47 09/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.82 | $0.00000001000 | 11:00:10 10/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.92 | $0.00000001000 | 11:00:10 10/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 11:00:10 10/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.52 | $0.00000001000 | 11:00:10 10/09/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.84 | $0 | 11:00:10 10/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 11:00:10 10/09/2026 |
| 164 | HitBTC |
QNT/USDT | $65.54 | $0 | 11:00:10 10/09/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $68.73 | $0 | 10:59:23 10/09/2026 |
| 166 |  ZebPay |
QNT/INR | $71.62 | $0 | 11:00:07 10/09/2026 |
| 167 |  BitMart |
QNT/USDT | $60.59 | $0 | 11:00:16 10/09/2026 |
| 168 | CoinJar |
QNT/USD | $68.46 | $0 | 11:00:26 10/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $67.33 | $0 | 10:57:10 10/09/2026 |
| 170 |  Giottus |
QNT/USDT | $67.32 | $0 | 11:00:12 10/09/2026 |
| 171 |  ADEN |
QNT/USDT | $67.44 | $0 | 11:03:57 10/09/2026 |
| 172 |  Gate US |
QNT/USDT | $67.35 | $0 | 11:00:08 10/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,831 với tỷ giá $67.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.