Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,611,815,095,015 Khối lượng (24h): $93,227,602,992 Thị phần: BTC: 59.2%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #66 15:54:00 24/08/2026
Giá Quant (QNT)
$63.88 1.45%
0.0008286 BTC 1,649,998 VND
Thấp: $62.44 Cao: $65.63

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $63.90 $46,168,759 15:00:16 24/08/2026
2 BitDelta BitDelta QNT/USDT $63.95 $8,296,239 15:00:11 24/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $63.80 $5,195,295 15:00:09 24/08/2026
4 LBank LBank QNT/USDT $63.86 $4,255,040 14:57:16 24/08/2026
5 BlockFin BlockFin QNT/USDT $63.86 $3,790,914 14:57:15 24/08/2026
6 BingX BingX QNT/USDT $63.84 $2,411,387 14:57:19 24/08/2026
7 KCEX KCEX QNT/USDT $63.88 $2,405,885 14:57:15 24/08/2026
8 OrangeX OrangeX QNT/USDT $63.87 $2,381,595 14:57:16 24/08/2026
9 Binance Binance QNT/USDT $63.85 $2,257,620 14:54:16 24/08/2026
10 Toobit Toobit QNT/USDT $63.87 $2,063,214 14:57:16 24/08/2026
11 Batonex Batonex QNT/USDT $63.92 $1,919,821 15:00:16 24/08/2026
12 FameEX FameEX QNT/USDT $63.89 $1,765,905 14:57:18 24/08/2026
13 AEGET AEGET QNT/USDT $63.90 $1,616,544 15:00:16 24/08/2026
14 BTCC BTCC QNT/USDT $63.91 $1,562,804 14:57:16 24/08/2026
15 Koinbay Koinbay QNT/USDT $60.70 $1,422,760 14:57:15 24/08/2026
16 WhiteBIT WhiteBIT QNT/USDT $63.52 $1,094,958 14:57:15 24/08/2026
17 CZR Exchange CZR Exchange QNT/USDT $63.91 $1,006,833 15:00:17 24/08/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,707 15:00:16 24/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $64.02 $871,956 15:00:09 24/08/2026
20 Hotcoin Hotcoin QNT/USDT $63.84 $851,382 14:57:19 24/08/2026
21 Binance Binance QNT/USDT $63.91 $647,912 14:56:42 24/08/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $63.91 $531,716 14:57:10 24/08/2026
23 MEXC MEXC QNT/USDT $63.88 $520,268 14:57:15 24/08/2026
24 Bybit Bybit QNT/USDT $63.78 $411,303 14:54:16 24/08/2026
25 BlockFin BlockFin QNT/USDT $63.92 $391,138 15:00:07 24/08/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $63.87 $379,004 14:56:59 24/08/2026
27 Bitbase Bitbase QNT/USDT $63.90 $374,255 14:54:18 24/08/2026
28 Bitrue Bitrue QNT/USDT $63.86 $344,763 14:57:17 24/08/2026
29 YEX YEX QNT/USDT $63.93 $339,245 15:00:12 24/08/2026
30 BTCC BTCC QNT/USDT $64.01 $324,092 14:57:08 24/08/2026
31 4E 4E QNT/USDT $63.95 $320,603 15:00:12 24/08/2026
32 Hotcoin Hotcoin QNT/USDT $63.97 $306,700 14:57:15 24/08/2026
33 Phemex Phemex QNT/USDT $63.79 $304,321 14:57:12 24/08/2026
34 Pionex Pionex QNT/USDT $63.87 $286,717 14:57:16 24/08/2026
35 Websea Websea QNT/USDT $63.89 $281,609 14:54:15 24/08/2026
36 XT.COM XT.COM QNT/USDT $63.89 $276,494 14:57:42 24/08/2026
37 Bitcastle Bitcastle QNT/USDT $63.83 $263,881 15:00:18 24/08/2026
38 WhiteBIT WhiteBIT QNT/USDT $63.89 $259,013 14:57:09 24/08/2026
39 KuCoin KuCoin QNT/USDT $63.92 $240,884 14:55:53 24/08/2026
40 Bitvavo Bitvavo QNT/EUR $64.08 $235,806 14:57:11 24/08/2026
41 BloFin BloFin QNT/USDT $63.89 $232,646 14:57:07 24/08/2026
42 Extended Extended QNT/USD $56.05 $228,503 15:03:16 24/08/2026
43 YUBIT YUBIT QNT/USDT $63.89 $228,285 14:57:11 24/08/2026
44 BitradeX BitradeX QNT/USDT $64.08 $220,822 14:48:07 24/08/2026
45 Kraken Kraken QNT/USD $64.11 $219,086 14:59:24 24/08/2026
46 Bitunix Bitunix QNT/USDT $63.87 $210,128 14:57:18 24/08/2026
47 x.me Exchange x.me Exchange QNT/USDT $63.88 $209,899 14:57:18 24/08/2026
48 Bybit Bybit QNT/USDT $63.85 $204,487 14:54:09 24/08/2026
49 GroveX GroveX QNT/USDT $63.89 $196,637 15:00:07 24/08/2026
50 Bitbase Bitbase QNT/USDT $63.91 $190,874 14:57:11 24/08/2026
51 BloFin BloFin QNT/USDT $63.86 $182,265 14:57:16 24/08/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.84 $171,351 14:28:59 24/08/2026
53 Azbit Azbit QNT/USDT $63.88 $152,546 14:57:09 24/08/2026
54 LBank LBank QNT/USDT $63.92 $148,477 14:57:12 24/08/2026
55 YUBIT YUBIT QNT/USDT $63.87 $146,716 14:57:15 24/08/2026
56 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.07 $139,304 14:41:11 24/08/2026
58 Cofinex Cofinex QNT/USDT $63.91 $138,716 15:00:15 24/08/2026
59 Hibt Hibt QNT/USDT $64.03 $128,812 14:45:08 24/08/2026
60 LATOKEN LATOKEN QNT/USDT $64.06 $123,599 14:45:10 24/08/2026
61 EasiCoin EasiCoin QNT/USDT $63.92 $121,170 15:00:16 24/08/2026
62 Ourbit Ourbit QNT/USDT $63.90 $118,153 14:54:08 24/08/2026
63 FameEX FameEX QNT/USDT $63.88 $111,264 14:57:11 24/08/2026
64 WhiteBIT WhiteBIT QNT/USDC $64.11 $104,335 14:57:09 24/08/2026
65 NexDAX NexDAX QNT/USDT $63.87 $101,172 14:57:11 24/08/2026
66 KuCoin KuCoin QNT/USDT $63.84 $99,681.57 14:54:20 24/08/2026
67 CoinUp.io CoinUp.io QNT/USDT $63.90 $92,858.15 14:57:12 24/08/2026
68 CZR Exchange CZR Exchange QNT/USDT $63.94 $90,586.49 15:00:12 24/08/2026
69 WHXEX WHXEX QNT/USDT $63.90 $83,502.79 15:00:08 24/08/2026
70 idax exchange idax exchange QNT/USDT $63.90 $83,502.79 15:00:09 24/08/2026
71 Bitunix Bitunix QNT/USDT $63.90 $83,501.22 14:57:11 24/08/2026
72 Koinbay Koinbay QNT/USDT $63.90 $83,055.35 14:57:12 24/08/2026
73 Tapbit Tapbit QNT/USDT $63.89 $74,872.00 14:57:10 24/08/2026
74 Cryptomus Cryptomus QNT/USDT $63.91 $74,140.92 14:57:10 24/08/2026
75 x.me Exchange x.me Exchange QNT/USDT $63.91 $71,079.16 14:57:10 24/08/2026
76 ASTX ASTX QNT/USDT $63.96 $67,171.27 15:00:08 24/08/2026
77 BingX BingX QNT/USDT $63.90 $66,215.68 14:57:11 24/08/2026
78 Zoomex Zoomex QNT/USDT $64.12 $61,461.29 14:48:07 24/08/2026
79 BVOX BVOX QNT/USDT $63.91 $61,175.71 14:57:09 24/08/2026
80 Gate Gate QNT/USDT $63.75 $60,246.49 14:54:19 24/08/2026
81 MEXC MEXC QNT/USDC $64.06 $56,849.45 14:51:10 24/08/2026
82 Niza.io Niza.io QNT/USD $64.11 $55,118.80 14:54:12 24/08/2026
83 XBO.com XBO.com QNT/USDT $63.88 $51,001.62 14:54:07 24/08/2026
84 ZKE ZKE QNT/USDT $63.90 $50,101.67 15:00:09 24/08/2026
85 Binance Binance QNT/USDC $63.98 $49,821.20 14:56:42 24/08/2026
86 Gate Gate QNT/USDT $64.03 $49,523.10 14:56:54 24/08/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.86 $49,178.21 14:57:08 24/08/2026
88 MGBX MGBX QNT/USDT $63.91 $47,295.33 14:57:10 24/08/2026
89 Pionex Pionex QNT/USDT $63.91 $46,424.41 14:57:12 24/08/2026
90 Bitcoiva Bitcoiva QNT/USDT $63.91 $44,766.98 15:00:12 24/08/2026
91 MEXC MEXC QNT/USDT $63.91 $43,170.52 14:57:20 24/08/2026
92 XXKK XXKK QNT/USDT $63.91 $42,142.40 14:57:10 24/08/2026
93 Bitrue Bitrue QNT/XRP $64.17 $41,087.36 14:57:12 24/08/2026
94 Picol Picol QNT/USDT $63.93 $40,912.29 15:00:09 24/08/2026
95 PointPay PointPay QNT/USDT $64.03 $40,616.25 14:51:10 24/08/2026
96 Koinpark Koinpark QNT/USDT $63.90 $40,436.37 15:00:10 24/08/2026
97 Paribu Paribu QNT/TRY $63.65 $40,318.37 14:58:23 24/08/2026
98 Bitrue Bitrue QNT/USDC $63.89 $39,176.61 14:57:12 24/08/2026
99 Kraken Kraken QNT/EUR $64.06 $38,874.22 14:59:24 24/08/2026
100 Bit2Me Bit2Me QNT/EUR $64.06 $38,098.73 14:57:12 24/08/2026
101 Blynex Blynex QNT/USDT $63.94 $36,809.99 15:00:07 24/08/2026
102 PrimeXBT PrimeXBT QNT/USDT $63.89 $32,766.76 15:00:16 24/08/2026
103 BitTap BitTap QNT/USDT $63.89 $32,494.39 15:00:16 24/08/2026
104 EasiCoin EasiCoin QNT/USDT $63.94 $29,600.07 15:00:07 24/08/2026
105 KCEX KCEX QNT/USDT $63.91 $28,724.08 14:57:12 24/08/2026
106 BYDFi BYDFi QNT/USDT $63.90 $28,570.01 14:57:08 24/08/2026
107 Bitbaby Bitbaby QNT/USDT $63.89 $27,124.15 15:00:09 24/08/2026
108 ADEN ADEN QNT/USDT $63.75 $26,476.44 15:04:01 24/08/2026
109 Koinpark Koinpark QNT/INR $66.95 $25,804.36 15:00:10 24/08/2026
110 Bitcastle Bitcastle QNT/USDT $63.90 $23,986.38 15:00:12 24/08/2026
111 Bitrue Bitrue QNT/USDT $63.91 $23,236.08 14:57:12 24/08/2026
112 CriptoSwaps CriptoSwaps QNT/BTC $71.40 $21,649.26 14:57:10 24/08/2026
113 WEEX WEEX QNT/USDT $63.91 $19,247.52 14:57:08 24/08/2026
114 Bitget Bitget QNT/USDT $64.18 $16,262.92 14:54:59 24/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.75 $15,552.02 14:59:23 24/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.83 $14,740.94 14:59:53 24/08/2026
117 CoinEx CoinEx QNT/USDT $63.94 $14,563.37 14:59:53 24/08/2026
118 Coinbase Exchange Coinbase Exchange QNT/USDT $64.13 $13,458.66 14:56:59 24/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.33 $11,740.04 14:59:23 24/08/2026
120 Niza.io Niza.io QNT/EUR $64.05 $9,726.03 14:54:12 24/08/2026
121 Coinstore Coinstore QNT/USDT $63.84 $8,386.48 15:00:08 24/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.88 $7,334.07 14:54:17 24/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.02 $5,961.73 14:57:08 24/08/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $64.03 $5,484.30 14:57:07 24/08/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $63.64 $4,137.23 14:03:59 24/08/2026
126 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
127 CoinEx CoinEx QNT/USDC $63.91 $2,403.39 14:59:53 24/08/2026
128 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
129 Variational Variational QNT/USDC $63.86 $1,676.28 15:03:16 24/08/2026
130 CoinDCX CoinDCX QNT/INR $64.31 $1,137.74 15:00:08 24/08/2026
131 CoinJar CoinJar QNT/AUD $64.51 $840.88 15:00:27 24/08/2026
132 CoinJar CoinJar QNT/USDC $64.55 $710.00 15:00:27 24/08/2026
133 Bitkub Bitkub QNT/THB $63.70 $650.95 14:57:09 24/08/2026
134 5DAX 5DAX QNT/USDT $63.83 $552.90 15:00:13 24/08/2026
135 Ndax Ndax QNT/CAD $64.31 $545.85 15:00:13 24/08/2026
136 Gemini Gemini QNT/USD $64.87 $515.29 14:59:54 24/08/2026
137 CoinDCX CoinDCX QNT/USDT $63.89 $451.02 15:00:08 24/08/2026
138 Bitlo Bitlo QNT/TRY $63.83 $449.36 15:00:12 24/08/2026
139 TRIV TRIV QNT/IDR $64.05 $418.96 15:00:14 24/08/2026
140 TRIV TRIV QNT/USDT $63.90 $417.97 15:00:14 24/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.85 $239.01 08:36:11 24/08/2026
142 Tokocrypto Tokocrypto QNT/USDT $63.91 $169.74 14:57:09 24/08/2026
143 Foxbit Foxbit QNT/BRL $65.88 $131.77 15:00:11 24/08/2026
144 CoinJar CoinJar QNT/USD $65.60 $131.20 15:00:27 24/08/2026
145 WazirX WazirX QNT/USDT $64.69 $124.60 15:00:09 24/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,445.35 $46.50 04:09:47 24/08/2026
147 Dzengi Dzengi QNT/USD $63.77 $42.17 15:00:08 24/08/2026
148 Bancor Network Bancor Network QNT/BNT $75.04 $40.02 14:57:11 24/08/2026
149 Binance.US Binance.US QNT/USDT $66.00 $37.68 14:59:53 24/08/2026
150 Binance TH Binance TH QNT/USDT $63.91 $28.98 14:57:10 24/08/2026
151 CEX.IO CEX.IO QNT/USD $64.00 $27.21 14:57:11 24/08/2026
152 CEX.IO CEX.IO QNT/EUR $64.15 $27.19 14:57:11 24/08/2026
153 Indodax Indodax QNT/IDR $62.92 $26.53 14:59:54 24/08/2026
154 CEX.IO CEX.IO QNT/USDT $63.96 $19.14 14:57:11 24/08/2026
155 CEX.IO CEX.IO QNT/USDC $64.04 $17.74 14:57:11 24/08/2026
156 GOPAX GOPAX QNT/KRW $57.45 $14.36 15:00:12 24/08/2026
157 Unocoin Unocoin QNT/INR $104.48 $10.45 14:57:11 24/08/2026
158 ZebPay ZebPay QNT/INR $67.16 $9.99 15:00:10 24/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,437.74 $3.09 05:48:23 24/08/2026
160 Coinmetro Coinmetro QNT/EUR $74.00 $0.00000001000 15:00:08 24/08/2026
161 Coinmetro Coinmetro QNT/GBP $74.34 $0.00000001000 15:00:08 24/08/2026
162 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 15:00:08 24/08/2026
163 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 15:00:08 24/08/2026
164 HitBTC HitBTC QNT/BTC $73.62 $0 14:57:09 24/08/2026
165 HitBTC HitBTC QNT/USDC $58.01 $0 14:57:09 24/08/2026
166 HitBTC HitBTC QNT/USDT $66.58 $0 14:57:09 24/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.40 $0 14:59:23 24/08/2026
168 BitMart BitMart QNT/USDT $60.61 $0 15:00:16 24/08/2026
169 WazirX WazirX QNT/INR $80.42 $0 15:00:09 24/08/2026
170 CoinJar CoinJar QNT/GBP $64.43 $0 15:00:27 24/08/2026
171 Tokocrypto Tokocrypto QNT/USDC $63.98 $0 14:57:09 24/08/2026
172 Giottus Giottus QNT/USDT $64.02 $0 14:36:08 24/08/2026
173 Gate US Gate US QNT/USDT $63.89 $0 15:00:11 24/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 24/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,168,759 với tỷ giá $63.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá