Quant QNT
Xếp hạng #69
21:09:00 30/01/2026
Giá Quant (QNT)
$70.00 -5.73%
0.0008458 BTC
1,845,096 VND
Thấp: $69.26
Cao: $74.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.52 | $16,766,191 | 20:57:15 30/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $69.68 | $10,377,913 | 21:00:15 30/01/2026 |
| 3 |  Binance |
QNT/USDT | $69.23 | $7,514,174 | 20:54:16 30/01/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.69 | $6,689,887 | 21:00:16 30/01/2026 |
| 5 |  MEXC |
QNT/USDT | $69.44 | $6,319,938 | 20:57:15 30/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.49 | $6,061,459 | 20:57:15 30/01/2026 |
| 7 |  Top.one |
QNT/USDT | $69.69 | $5,624,093 | 21:00:18 30/01/2026 |
| 8 |  FameEX |
QNT/USDT | $69.23 | $5,463,930 | 20:54:17 30/01/2026 |
| 9 |  Toobit |
QNT/USDT | $69.52 | $3,685,397 | 20:57:19 30/01/2026 |
| 10 |  KCEX |
QNT/USDT | $69.45 | $3,432,602 | 20:57:15 30/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $69.31 | $3,164,710 | 21:00:10 30/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $69.49 | $2,635,285 | 20:57:11 30/01/2026 |
| 13 | Binance |
QNT/USDT | $69.50 | $2,494,216 | 20:56:54 30/01/2026 |
| 14 |  Hotcoin |
QNT/USDT | $69.54 | $2,424,758 | 20:57:18 30/01/2026 |
| 15 | WhiteBIT |
QNT/USDT | $69.35 | $2,238,197 | 20:57:15 30/01/2026 |
| 16 |  Bitunix |
QNT/USDT | $69.44 | $2,201,275 | 20:57:15 30/01/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $69.68 | $2,075,192 | 21:00:10 30/01/2026 |
| 18 |  Cofinex |
QNT/USDT | $69.72 | $1,876,471 | 21:00:17 30/01/2026 |
| 19 |  Bitget |
QNT/USDT | $69.28 | $1,870,399 | 20:54:16 30/01/2026 |
| 20 |  Bybit |
QNT/USDT | $69.19 | $1,807,841 | 20:54:15 30/01/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.48 | $1,792,644 | 20:57:17 30/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $69.52 | $1,652,400 | 20:57:15 30/01/2026 |
| 23 | Hotcoin |
QNT/USDT | $69.97 | $1,644,340 | 20:46:13 30/01/2026 |
| 24 |  Bibox |
QNT/USDT | $97.82 | $1,500,117 | 21:00:13 30/01/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.61 | $1,420,557 | 20:57:15 30/01/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $69.55 | $1,410,150 | 20:56:29 30/01/2026 |
| 27 |  Websea |
QNT/USDT | $69.11 | $1,332,013 | 20:51:15 30/01/2026 |
| 28 |  4E |
QNT/USDT | $69.53 | $1,230,506 | 20:57:11 30/01/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $69.92 | $1,197,793 | 21:00:10 30/01/2026 |
| 30 |  BTCC |
QNT/USDT | $69.33 | $1,186,981 | 20:57:15 30/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $69.59 | $1,155,905 | 20:57:07 30/01/2026 |
| 32 |  EagleX |
QNT/USDT | $69.98 | $1,069,727 | 21:00:08 30/01/2026 |
| 33 |  KuCoin |
QNT/USDT | $69.26 | $968,358 | 20:54:20 30/01/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.76 | $900,210 | 21:00:16 30/01/2026 |
| 35 | MEXC |
QNT/USDT | $69.32 | $801,777 | 20:54:09 30/01/2026 |
| 36 |  XXKK |
QNT/USDT | $69.86 | $762,423 | 21:00:08 30/01/2026 |
| 37 |  YEX |
QNT/USDT | $69.84 | $695,266 | 21:00:11 30/01/2026 |
| 38 |  BloFin |
QNT/USDT | $69.85 | $690,684 | 20:45:16 30/01/2026 |
| 39 |  Bitcastle |
QNT/USDT | $69.67 | $676,478 | 21:00:19 30/01/2026 |
| 40 |  Gate |
QNT/USDT | $69.63 | $605,512 | 20:56:54 30/01/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $69.69 | $603,478 | 21:00:18 30/01/2026 |
| 42 | WhiteBIT |
QNT/USDC | $69.63 | $588,249 | 20:57:11 30/01/2026 |
| 43 |  OneBullEx |
QNT/USDT | $69.91 | $557,359 | 21:03:30 30/01/2026 |
| 44 |  Kraken |
QNT/USD | $69.60 | $548,572 | 20:59:54 30/01/2026 |
| 45 |  BitMart |
QNT/USDT | $69.33 | $518,815 | 20:57:07 30/01/2026 |
| 46 |  Phemex |
QNT/USDT | $69.43 | $500,028 | 20:57:16 30/01/2026 |
| 47 | LBank |
QNT/USDT | $69.59 | $490,023 | 20:57:15 30/01/2026 |
| 48 |  BYDFi |
QNT/USDT | $69.78 | $481,543 | 21:00:08 30/01/2026 |
| 49 | Phemex |
QNT/USDT | $69.88 | $473,621 | 20:57:14 30/01/2026 |
| 50 | Ourbit |
QNT/USDT | $69.58 | $472,509 | 20:57:11 30/01/2026 |
| 51 |  Bitcoiva |
QNT/USDT | $69.50 | $469,918 | 21:00:09 30/01/2026 |
| 52 |  GroveX |
QNT/USDT | $69.24 | $446,971 | 21:00:08 30/01/2026 |
| 53 | FameEX |
QNT/USDT | $69.34 | $429,938 | 20:57:11 30/01/2026 |
| 54 | KuCoin |
QNT/USDT | $69.56 | $411,874 | 20:56:53 30/01/2026 |
| 55 |  Bitvavo |
QNT/EUR | $69.42 | $410,830 | 20:57:07 30/01/2026 |
| 56 | Bybit |
QNT/USDT | $69.33 | $398,194 | 20:54:12 30/01/2026 |
| 57 |  BitradeX |
QNT/USDT | $69.31 | $396,659 | 20:54:08 30/01/2026 |
| 58 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 59 | BlockFin |
QNT/USDT | $69.78 | $319,089 | 21:00:12 30/01/2026 |
| 60 | Gate |
QNT/USDT | $68.93 | $305,083 | 20:54:19 30/01/2026 |
| 61 | Binance |
QNT/USDC | $69.36 | $300,658 | 20:56:54 30/01/2026 |
| 62 |  PrimeXBT |
QNT/USDT | $69.91 | $300,639 | 21:03:15 30/01/2026 |
| 63 | Bitunix |
QNT/USDT | $69.54 | $295,492 | 20:57:09 30/01/2026 |
| 64 |  Darkex Exchange |
QNT/USDT | $69.82 | $275,535 | 21:00:12 30/01/2026 |
| 65 | CriptoSwaps |
QNT/BTC | $69.34 | $256,731 | 21:00:10 30/01/2026 |
| 66 |  MGBX |
QNT/USDT | $69.84 | $249,794 | 21:00:10 30/01/2026 |
| 67 |  BitDelta |
QNT/USDT | $69.78 | $249,480 | 21:00:07 30/01/2026 |
| 68 | BTCC |
QNT/USDT | $69.21 | $248,461 | 20:57:08 30/01/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.74 | $239,030 | 20:59:35 30/01/2026 |
| 70 |  BingX |
QNT/USDT | $69.30 | $236,416 | 20:54:07 30/01/2026 |
| 71 |  Azbit |
QNT/USDT | $69.10 | $190,656 | 20:54:08 30/01/2026 |
| 72 | BloFin |
QNT/USDT | $69.27 | $189,047 | 20:54:07 30/01/2026 |
| 73 |  BitTap |
QNT/USDT | $69.70 | $180,656 | 21:00:16 30/01/2026 |
| 74 |  CoinEx |
QNT/USDT | $69.76 | $167,554 | 20:59:53 30/01/2026 |
| 75 | Bitget |
QNT/USDT | $69.29 | $161,444 | 20:54:10 30/01/2026 |
| 76 |  Zoomex |
QNT/USDT | $69.33 | $159,278 | 20:54:16 30/01/2026 |
| 77 |  Pionex |
QNT/USDT | $69.61 | $157,367 | 20:57:13 30/01/2026 |
| 78 |  Tapbit |
QNT/USDT | $69.48 | $151,428 | 20:57:11 30/01/2026 |
| 79 | Pionex |
QNT/USDT | $69.51 | $148,877 | 20:57:16 30/01/2026 |
| 80 |  AscendEX |
QNT/USDT | $69.96 | $145,685 | 20:48:07 30/01/2026 |
| 81 |  Niza.io |
QNT/USD | $69.60 | $140,984 | 20:57:07 30/01/2026 |
| 82 |  Picol |
QNT/USDT | $69.84 | $139,045 | 21:00:08 30/01/2026 |
| 83 | Bitrue |
QNT/USDT | $69.49 | $138,805 | 20:57:07 30/01/2026 |
| 84 |  Cryptomus |
QNT/USDT | $69.83 | $131,004 | 21:00:11 30/01/2026 |
| 85 |  Dex-Trade |
QNT/USDT | $69.53 | $122,448 | 20:57:07 30/01/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $69.27 | $112,331 | 20:54:12 30/01/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $69.14 | $109,974 | 20:54:08 30/01/2026 |
| 88 |  Bit2Me |
QNT/EUR | $69.79 | $107,937 | 21:00:12 30/01/2026 |
| 89 | Kraken |
QNT/EUR | $69.79 | $107,027 | 20:59:24 30/01/2026 |
| 90 |  UEEx |
QNT/USDT | $73.16 | $104,652 | 19:39:07 30/01/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $69.29 | $104,602 | 20:54:09 30/01/2026 |
| 92 |  CZR Exchange |
QNT/USDT | $69.79 | $89,321.12 | 21:00:13 30/01/2026 |
| 93 | Bitrue |
QNT/XRP | $69.56 | $88,786.73 | 20:57:07 30/01/2026 |
| 94 | Koinbay |
QNT/USDT | $69.53 | $87,494.19 | 20:57:13 30/01/2026 |
| 95 |  Zedxion Exchange |
QNT/USDT | $69.78 | $87,230.69 | 21:00:09 30/01/2026 |
| 96 | Bitrue |
QNT/USDC | $69.59 | $85,180.61 | 20:57:07 30/01/2026 |
| 97 |  WEEX |
QNT/USDT | $69.54 | $81,657.70 | 20:57:08 30/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $69.74 | $81,459.88 | 20:48:07 30/01/2026 |
| 99 |  PointPay |
QNT/USDT | $69.26 | $71,039.47 | 20:54:08 30/01/2026 |
| 100 | MEXC |
QNT/USDC | $69.32 | $69,284.60 | 20:54:09 30/01/2026 |
| 101 |  BVOX |
QNT/USDT | $69.54 | $68,264.27 | 20:57:07 30/01/2026 |
| 102 |  Paribu |
QNT/TRY | $69.75 | $58,942.52 | 21:01:53 30/01/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $69.18 | $58,712.91 | 20:59:53 30/01/2026 |
| 104 |  ZKE |
QNT/USDT | $69.78 | $53,577.98 | 21:00:09 30/01/2026 |
| 105 | Cofinex |
QNT/USDT | $69.78 | $51,362.66 | 21:00:10 30/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $69.78 | $49,990.08 | 21:00:13 30/01/2026 |
| 107 | Binance |
QNT/BTC | $69.32 | $40,775.93 | 20:56:42 30/01/2026 |
| 108 |  Koinpark |
QNT/USDT | $69.78 | $40,191.93 | 21:00:08 30/01/2026 |
| 109 |  ChangeNOW |
QNT/BTC | $71.71 | $36,449.53 | 20:57:11 30/01/2026 |
| 110 |  Tebbit |
QNT/USDT | $69.67 | $30,211.48 | 21:00:15 30/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $69.28 | $29,964.51 | 20:51:10 30/01/2026 |
| 112 | XBO.com |
QNT/USD | $69.31 | $29,778.83 | 20:51:10 30/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.20 | $28,535.26 | 20:52:11 30/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $69.14 | $27,843.74 | 20:54:08 30/01/2026 |
| 115 | Niza.io |
QNT/EUR | $69.59 | $27,711.58 | 20:57:07 30/01/2026 |
| 116 | Koinpark |
QNT/INR | $72.24 | $27,076.58 | 21:00:08 30/01/2026 |
| 117 |  Nivex |
QNT/USDT | $69.82 | $26,853.31 | 21:00:08 30/01/2026 |
| 118 | BYDFi |
QNT/USDT | $69.64 | $22,618.94 | 21:00:18 30/01/2026 |
| 119 | CoinEx |
QNT/USDC | $69.71 | $22,562.11 | 20:59:53 30/01/2026 |
| 120 |  Bitso |
QNT/USD | $69.36 | $21,224.70 | 20:59:30 30/01/2026 |
| 121 |  Paradex |
QNT/USD | $69.64 | $21,217.95 | 21:03:15 30/01/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $69.13 | $18,162.83 | 20:59:23 30/01/2026 |
| 123 |  Ndax |
QNT/CAD | $71.60 | $15,772.89 | 21:00:11 30/01/2026 |
| 124 |  Gemini |
QNT/USD | $69.31 | $14,162.13 | 20:59:53 30/01/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.75 | $9,056.05 | 20:57:07 30/01/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $69.45 | $7,879.48 | 21:00:08 30/01/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $72.49 | $7,248.67 | 21:00:10 30/01/2026 |
| 128 |  Bitkub |
QNT/THB | $78.03 | $6,856.41 | 20:54:07 30/01/2026 |
| 129 |  Binance.US |
QNT/USDT | $69.24 | $6,215.43 | 20:59:23 30/01/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.54 | $5,586.24 | 20:57:08 30/01/2026 |
| 131 |  CEX.IO |
QNT/USDT | $69.39 | $5,387.89 | 20:54:09 30/01/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $69.30 | $5,045.12 | 20:56:29 30/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.17 | $4,720.68 | 21:00:18 30/01/2026 |
| 134 |  Indodax |
QNT/IDR | $70.57 | $3,908.57 | 21:02:25 30/01/2026 |
| 135 | PointPay |
QNT/USDC | $69.30 | $3,016.61 | 20:54:08 30/01/2026 |
| 136 |  Coinmetro |
QNT/EUR | $69.81 | $2,952.55 | 21:00:09 30/01/2026 |
| 137 |  HitBTC |
QNT/USDT | $72.20 | $2,897.62 | 21:00:08 30/01/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $69.65 | $2,442.32 | 20:52:11 30/01/2026 |
| 139 |  TRIV |
QNT/IDR | $70.06 | $2,253.17 | 21:00:20 30/01/2026 |
| 140 | TRIV |
QNT/USDT | $69.82 | $2,253.16 | 21:00:20 30/01/2026 |
| 141 | Coinmetro |
QNT/GBP | $69.80 | $1,884.75 | 21:00:09 30/01/2026 |
| 142 |  Bitlo |
QNT/TRY | $69.03 | $1,670.45 | 20:57:10 30/01/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $69.25 | $1,371.35 | 20:51:17 30/01/2026 |
| 144 |  CoinDCX |
QNT/INR | $74.73 | $1,248.05 | 20:54:14 30/01/2026 |
| 145 | CEX.IO |
QNT/USD | $69.42 | $1,030.70 | 20:54:09 30/01/2026 |
| 146 |  Binance TH |
QNT/USDT | $69.54 | $700.38 | 20:57:07 30/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,728.95 | $673.14 | 20:52:11 30/01/2026 |
| 148 | CEX.IO |
QNT/USDC | $69.42 | $638.75 | 20:54:09 30/01/2026 |
| 149 |  5DAX |
QNT/USDT | $69.76 | $602.29 | 21:00:12 30/01/2026 |
| 150 |  CoinJar |
QNT/USDC | $71.86 | $510.93 | 20:57:45 30/01/2026 |
| 151 | CoinDCX |
QNT/USDT | $69.14 | $484.40 | 20:54:14 30/01/2026 |
| 152 | CoinJar |
QNT/GBP | $71.81 | $437.77 | 20:57:45 30/01/2026 |
| 153 | CoinJar |
QNT/AUD | $71.92 | $417.05 | 20:57:45 30/01/2026 |
| 154 |  NexDAX |
QNT/USDT | $69.24 | $347.35 | 20:54:08 30/01/2026 |
| 155 | CoinJar |
QNT/USD | $72.20 | $346.56 | 20:57:45 30/01/2026 |
| 156 |  WazirX |
QNT/USDT | $69.59 | $303.40 | 21:03:08 30/01/2026 |
| 157 | WazirX |
QNT/INR | $54.62 | $238.13 | 21:03:08 30/01/2026 |
| 158 |  Bancor Network |
QNT/BNT | $70.66 | $41.71 | 20:57:12 30/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $69.56 | $21.79 | 20:54:09 30/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $69.79 | $14.52 | 21:00:09 30/01/2026 |
| 161 |  Foxbit |
QNT/BRL | $73.66 | $13.24 | 20:54:08 30/01/2026 |
| 162 |  Unocoin |
QNT/INR | $108.77 | $10.88 | 20:54:09 30/01/2026 |
| 163 |  NovaDAX |
QNT/BRL | $72.04 | $9.51 | 20:57:07 30/01/2026 |
| 164 |  GOPAX |
QNT/KRW | $55.39 | $7.23 | 21:00:09 30/01/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.67 | $5.29 | 21:00:08 30/01/2026 |
| 166 | Coinmetro |
QNT/USD | $69.80 | $0.000001210 | 21:00:09 30/01/2026 |
| 167 | HitBTC |
QNT/BTC | $74.73 | $0 | 21:00:08 30/01/2026 |
| 168 |  ZebPay |
QNT/INR | $73.96 | $0 | 20:57:11 30/01/2026 |
| 169 | CoinJar |
QNT/EUR | $122.53 | $0 | 20:57:45 30/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $69.37 | $0 | 20:57:08 30/01/2026 |
| 171 |  Giottus |
QNT/USDT | $69.79 | $0 | 20:48:07 30/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $133.40 | $0 | 21:00:12 30/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $69.73 | $0 | 20:57:11 30/01/2026 |
| 174 |  ADEN |
QNT/USDT | $69.66 | $0 | 21:03:41 30/01/2026 |
| 175 |  Gate US |
QNT/USDT | $69.81 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,766,191 với tỷ giá $69.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.