Quant QNT
Xếp hạng #34
05:28:00 05/10/2026
Giá Quant (QNT)
$250.35 -4.77%
0.002900 BTC
6,505,896 VND
Thấp: $249.68
Cao: $277.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $248.68 | $2,030,097,635 | 05:00:16 05/10/2026 |
| 2 |  LBank |
QNT/USDT | $248.58 | $659,351,827 | 04:57:16 05/10/2026 |
| 3 |  KCEX |
QNT/USDT | $248.76 | $406,373,148 | 04:57:15 05/10/2026 |
| 4 |  Binance |
QNT/USDT | $249.28 | $374,565,066 | 04:54:18 05/10/2026 |
| 5 |  MEXC |
QNT/USDT | $249.22 | $234,253,528 | 04:54:18 05/10/2026 |
| 6 |  OrangeX |
QNT/USDT | $248.77 | $233,931,481 | 04:57:15 05/10/2026 |
| 7 |  CoinW |
QNT/USDT | $248.76 | $204,326,699 | 04:57:17 05/10/2026 |
| 8 |  Toobit |
QNT/USDT | $248.86 | $185,883,390 | 04:57:16 05/10/2026 |
| 9 |  AEGET |
QNT/USDT | $248.80 | $183,949,234 | 05:00:22 05/10/2026 |
| 10 |  Ourbit |
QNT/USDT | $248.85 | $103,866,600 | 04:57:16 05/10/2026 |
| 11 |  BiKing |
QNT/USDT | $248.83 | $99,425,120 | 05:00:16 05/10/2026 |
| 12 |  Bybit |
QNT/USDT | $249.38 | $92,384,742 | 04:54:17 05/10/2026 |
| 13 |  Hotcoin |
QNT/USDT | $248.87 | $83,680,385 | 04:57:20 05/10/2026 |
| 14 |  BTCC |
QNT/USDT | $251.17 | $71,372,463 | 04:57:16 05/10/2026 |
| 15 |  Batonex |
QNT/USDT | $248.87 | $58,075,709 | 04:57:16 05/10/2026 |
| 16 |  Cofinex |
QNT/USDT | $248.49 | $55,032,969 | 05:00:15 05/10/2026 |
| 17 |  Bitget |
QNT/USDT | $249.40 | $54,879,614 | 04:54:17 05/10/2026 |
| 18 | Binance |
QNT/USDT | $250.08 | $51,313,262 | 04:56:52 05/10/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $248.90 | $45,788,662 | 05:00:16 05/10/2026 |
| 20 |  XT.COM |
QNT/USDT | $248.74 | $37,731,175 | 04:57:43 05/10/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $249.66 | $35,774,817 | 05:00:12 05/10/2026 |
| 22 |  KuCoin |
QNT/USDT | $249.13 | $32,088,437 | 04:54:20 05/10/2026 |
| 23 |  FameEX |
QNT/USDT | $249.89 | $29,294,148 | 04:51:23 05/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $250.02 | $26,930,193 | 04:56:59 05/10/2026 |
| 25 |  4E |
QNT/USDT | $250.17 | $25,402,772 | 05:00:08 05/10/2026 |
| 26 |  BingX |
QNT/USDT | $248.96 | $22,648,103 | 04:57:19 05/10/2026 |
| 27 |  OneBullEx |
QNT/USDT | $248.86 | $20,575,256 | 05:00:18 05/10/2026 |
| 28 |  Websea |
QNT/USDT | $250.32 | $19,420,720 | 04:54:12 05/10/2026 |
| 29 |  Pionex |
QNT/USDT | $248.87 | $17,581,874 | 04:57:17 05/10/2026 |
| 30 |  Gate |
QNT/USDT | $249.27 | $17,005,219 | 04:54:20 05/10/2026 |
| 31 |  Bitunix |
QNT/USDT | $248.81 | $16,594,409 | 04:57:16 05/10/2026 |
| 32 |  Tebbit |
QNT/USDT | $248.84 | $16,108,245 | 05:00:17 05/10/2026 |
| 33 |  YUBIT |
QNT/USDT | $250.36 | $15,808,803 | 04:57:09 05/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $249.96 | $13,901,865 | 04:57:08 05/10/2026 |
| 35 |  BlockFin |
QNT/USDT | $248.41 | $13,683,093 | 05:00:15 05/10/2026 |
| 36 |  Kraken |
QNT/USD | $249.59 | $12,019,772 | 04:59:54 05/10/2026 |
| 37 |  YEX |
QNT/USDT | $249.73 | $11,704,953 | 05:00:12 05/10/2026 |
| 38 |  Bitbase |
QNT/USDT | $248.75 | $11,169,929 | 04:57:16 05/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $248.89 | $10,577,474 | 05:00:17 05/10/2026 |
| 40 |  Hibt |
QNT/USDT | $251.64 | $10,279,297 | 04:48:12 05/10/2026 |
| 41 | Gate |
QNT/USDT | $250.06 | $9,390,856 | 04:56:54 05/10/2026 |
| 42 |  Bitrue |
QNT/USDT | $248.69 | $9,125,350 | 04:57:16 05/10/2026 |
| 43 | YUBIT |
QNT/USDT | $248.85 | $8,642,072 | 04:57:16 05/10/2026 |
| 44 | KuCoin |
QNT/USDT | $250.00 | $8,074,526 | 04:56:53 05/10/2026 |
| 45 | LBank |
QNT/USDT | $250.02 | $8,055,521 | 04:57:08 05/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $248.89 | $7,956,988 | 04:57:19 05/10/2026 |
| 47 | Bybit |
QNT/USDT | $250.34 | $6,907,187 | 04:54:11 05/10/2026 |
| 48 | ASTX |
QNT/USDT | $249.99 | $6,544,677 | 05:00:12 05/10/2026 |
| 49 |  Bitstamp by Robinhood |
QNT/USD | $249.55 | $6,536,152 | 04:59:53 05/10/2026 |
| 50 | BlockFin |
QNT/USDT | $249.94 | $5,888,499 | 05:00:10 05/10/2026 |
| 51 |  BloFin |
QNT/USDT | $248.76 | $5,727,240 | 04:57:16 05/10/2026 |
| 52 |  WhiteBIT |
QNT/USDT | $249.27 | $5,602,926 | 04:57:15 05/10/2026 |
| 53 |  Aster |
QNT/USDT | $249.21 | $4,946,472 | 04:54:16 05/10/2026 |
| 54 |  WHXEX |
QNT/USDT | $250.08 | $4,185,997 | 13:57:12 29/09/2026 |
| 55 |  ICRYPEX |
QNT/USDT | $250.53 | $4,175,239 | 04:57:08 05/10/2026 |
| 56 | Bitget |
QNT/USDT | $251.20 | $4,068,770 | 04:54:46 05/10/2026 |
| 57 |  Azbit |
QNT/USDT | $249.87 | $3,957,501 | 04:57:09 05/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $250.40 | $3,831,299 | 04:54:19 05/10/2026 |
| 59 |  BitTap |
QNT/USDT | $249.01 | $3,736,675 | 05:00:16 05/10/2026 |
| 60 | FameEX |
QNT/USDT | $250.10 | $3,628,827 | 04:57:08 05/10/2026 |
| 61 | BloFin |
QNT/USDT | $250.17 | $3,510,075 | 04:57:07 05/10/2026 |
| 62 | MEXC |
QNT/USDT | $251.14 | $3,333,423 | 04:54:09 05/10/2026 |
| 63 |  XXKK |
QNT/USDT | $249.88 | $3,160,334 | 05:00:10 05/10/2026 |
| 64 |  Niza.io |
QNT/USD | $249.30 | $3,139,756 | 05:00:09 05/10/2026 |
| 65 | Bitrue |
QNT/USDT | $250.08 | $3,069,696 | 04:57:09 05/10/2026 |
| 66 | WhiteBIT |
QNT/USDT | $249.45 | $2,954,975 | 04:57:11 05/10/2026 |
| 67 | Pionex |
QNT/USDT | $249.95 | $2,839,719 | 04:57:10 05/10/2026 |
| 68 | CZR Exchange |
QNT/USDT | $249.57 | $2,805,485 | 05:00:11 05/10/2026 |
| 69 |  Cryptomus |
QNT/USDT | $249.98 | $2,572,649 | 05:00:10 05/10/2026 |
| 70 |  Bitcastle |
QNT/USDT | $248.99 | $2,555,434 | 04:57:18 05/10/2026 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $250.25 | $2,539,338 | 04:56:53 05/10/2026 |
| 72 |  Picol |
QNT/USDT | $250.03 | $2,511,851 | 05:00:09 05/10/2026 |
| 73 | x.me Exchange |
QNT/USDT | $249.95 | $2,457,453 | 04:57:12 05/10/2026 |
| 74 | Bitbase |
QNT/USDT | $249.92 | $2,396,725 | 04:57:09 05/10/2026 |
| 75 |  BitDelta |
QNT/USDT | $251.33 | $2,391,579 | 04:45:10 05/10/2026 |
| 76 | Ourbit |
QNT/USDT | $251.25 | $2,127,194 | 04:51:09 05/10/2026 |
| 77 |  Zoomex |
QNT/USDT | $251.59 | $2,071,744 | 04:48:08 05/10/2026 |
| 78 | BingX |
QNT/USDT | $250.79 | $1,997,536 | 04:57:09 05/10/2026 |
| 79 |  Bit2Me |
QNT/EUR | $250.08 | $1,942,784 | 04:57:09 05/10/2026 |
| 80 | Kraken |
QNT/EUR | $250.25 | $1,915,536 | 04:59:54 05/10/2026 |
| 81 |  Bitbaby |
QNT/USDT | $249.69 | $1,818,894 | 05:00:12 05/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $249.69 | $1,652,906 | 05:00:12 05/10/2026 |
| 83 | EasiCoin |
QNT/USDT | $249.97 | $1,652,113 | 05:00:11 05/10/2026 |
| 84 |  MGBX |
QNT/USDT | $250.04 | $1,543,069 | 04:57:13 05/10/2026 |
| 85 | Bitunix |
QNT/USDT | $250.08 | $1,468,853 | 04:57:07 05/10/2026 |
| 86 | Bitrue |
QNT/XRP | $250.24 | $1,433,293 | 04:57:09 05/10/2026 |
| 87 |  Revolut X |
QNT/USD | $250.22 | $1,427,072 | 05:00:09 05/10/2026 |
| 88 |  Koinbay |
QNT/USDT | $60.70 | $1,422,665 | 04:45:16 05/10/2026 |
| 89 |  Variational |
QNT/USDC | $248.96 | $1,417,971 | 05:00:17 05/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
QNT/USDC | $250.28 | $1,393,830 | 04:50:23 05/10/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $248.85 | $1,385,931 | 05:00:16 05/10/2026 |
| 92 |  PointPay |
QNT/USDT | $250.03 | $1,384,402 | 04:57:07 05/10/2026 |
| 93 | WhiteBIT |
QNT/USDC | $249.19 | $1,361,162 | 04:57:11 05/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $249.59 | $1,348,614 | 04:59:35 05/10/2026 |
| 95 |  Phemex |
QNT/USDT | $250.57 | $1,198,191 | 04:57:09 05/10/2026 |
| 96 |  idax exchange |
QNT/USDT | $250.11 | $1,114,851 | 05:00:13 05/10/2026 |
| 97 |  BYDFi |
QNT/USDT | $250.27 | $1,093,508 | 04:57:08 05/10/2026 |
| 98 | Koinbay |
QNT/USDT | $251.30 | $1,073,269 | 04:45:14 05/10/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $249.98 | $997,835 | 04:57:08 05/10/2026 |
| 100 | KCEX |
QNT/USDT | $250.03 | $936,335 | 04:57:09 05/10/2026 |
| 101 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,593 | 05:00:15 05/10/2026 |
| 102 |  Paribu |
QNT/TRY | $250.29 | $854,930 | 04:57:15 05/10/2026 |
| 103 |  HTX |
QNT/USDT | $250.04 | $834,237 | 04:54:16 05/10/2026 |
| 104 |  Coinstore |
QNT/USDT | $248.42 | $753,799 | 04:57:11 05/10/2026 |
| 105 |  ZKE |
QNT/USDT | $250.12 | $668,929 | 05:00:12 05/10/2026 |
| 106 | BtcTurk | Kripto |
QNT/USDT | $250.36 | $526,239 | 04:56:53 05/10/2026 |
| 107 | Niza.io |
QNT/EUR | $250.27 | $496,734 | 05:00:09 05/10/2026 |
| 108 |  NexDAX |
QNT/USDT | $249.49 | $410,607 | 05:00:12 05/10/2026 |
| 109 |  Dzengi |
QNT/USD | $249.74 | $394,185 | 05:00:07 05/10/2026 |
| 110 |  Lighter |
QNT/USDC | $248.68 | $335,607 | 04:57:15 05/10/2026 |
| 111 | Coinbase Exchange |
QNT/USDT | $252.24 | $269,914 | 04:56:59 05/10/2026 |
| 112 |  EdgeX |
QNT/USDC | $248.80 | $269,377 | 05:00:16 05/10/2026 |
| 113 |  BigONE |
QNT/USDT | $249.92 | $264,633 | 04:57:09 05/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $250.03 | $227,287 | 04:57:10 05/10/2026 |
| 115 |  Binance TH |
QNT/USDT | $249.91 | $226,782 | 04:57:09 05/10/2026 |
| 116 | Bitcastle |
QNT/USDT | $250.07 | $213,941 | 04:57:09 05/10/2026 |
| 117 |  Tokocrypto |
QNT/USDT | $250.06 | $212,108 | 04:57:08 05/10/2026 |
| 118 |  CoinDCX |
QNT/INR | $255.95 | $208,618 | 04:57:12 05/10/2026 |
| 119 |  Indodax |
QNT/IDR | $262.29 | $189,669 | 04:59:54 05/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $250.06 | $178,370 | 05:00:09 05/10/2026 |
| 121 |  Gemini |
QNT/USD | $250.00 | $163,893 | 04:59:54 05/10/2026 |
| 122 |  Meteora DLMM |
USDC/QNT | $0.9989 | $158,421 | 04:56:50 05/10/2026 |
| 123 |  Blynex |
QNT/USDT | $250.48 | $147,812 | 04:57:10 05/10/2026 |
| 124 |  Ndax |
QNT/CAD | $248.36 | $118,548 | 05:00:15 05/10/2026 |
| 125 | Bitstamp by Robinhood |
QNT/EUR | $250.19 | $115,904 | 04:59:53 05/10/2026 |
| 126 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $103,505 | 04:47:25 05/10/2026 |
| 127 |  Koinpark |
QNT/USDT | $249.50 | $102,962 | 05:00:12 05/10/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $250.06 | $93,419.59 | 04:57:08 05/10/2026 |
| 129 | MEXC |
QNT/USDC | $251.22 | $92,067.64 | 04:54:09 05/10/2026 |
| 130 |  XBO.com |
QNT/USDT | $249.45 | $90,019.28 | 05:00:11 05/10/2026 |
| 131 | Raydium (CLMM) |
QNT/SOL | $251.86 | $89,530.88 | 04:56:45 05/10/2026 |
| 132 | Cofinex |
QNT/USDT | $249.42 | $87,141.49 | 05:00:09 05/10/2026 |
| 133 |  GroveX |
QNT/USDT | $249.94 | $86,079.40 | 05:00:10 05/10/2026 |
| 134 | Koinpark |
QNT/INR | $255.94 | $76,454.61 | 05:00:12 05/10/2026 |
| 135 |  Bitkub |
QNT/THB | $252.35 | $71,242.52 | 04:57:10 05/10/2026 |
| 136 |  CEX.IO |
QNT/USDT | $251.40 | $69,370.31 | 04:51:11 05/10/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $249.58 | $65,117.58 | 04:57:47 05/10/2026 |
| 138 |  Binance.US |
QNT/USDT | $250.46 | $54,584.53 | 04:59:53 05/10/2026 |
| 139 |  TRIV |
QNT/USDT | $249.64 | $52,047.38 | 05:00:11 05/10/2026 |
| 140 | TRIV |
QNT/IDR | $250.40 | $52,047.33 | 05:00:11 05/10/2026 |
| 141 |  WEEX |
QNT/USDT | $249.91 | $50,744.89 | 04:57:10 05/10/2026 |
| 142 |  CoinUp.io |
QNT/USDT | $250.03 | $50,223.01 | 04:57:13 05/10/2026 |
| 143 |  LATOKEN |
QNT/USDT | $250.63 | $36,459.85 | 04:57:09 05/10/2026 |
| 144 |  Poloniex |
QNT/USDT | $255.50 | $31,067.35 | 04:59:23 05/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $250.38 | $30,489.06 | 05:00:11 05/10/2026 |
| 146 | CriptoSwaps |
QNT/BTC | $79.35 | $23,682.27 | 05:00:12 05/10/2026 |
| 147 |  ADEN |
QNT/USDT | $248.41 | $16,537.96 | 05:01:00 05/10/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $252.90 | $15,261.04 | 05:00:11 05/10/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $256.02 | $13,536.77 | 03:39:21 05/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $248.65 | $9,800.72 | 05:00:11 05/10/2026 |
| 151 | CoinDCX |
QNT/USDT | $250.01 | $9,770.59 | 04:57:12 05/10/2026 |
| 152 |  Foxbit |
QNT/BRL | $294.35 | $9,533.17 | 04:57:07 05/10/2026 |
| 153 |  WazirX |
QNT/USDT | $252.96 | $7,873.41 | 05:00:09 05/10/2026 |
| 154 | WazirX |
QNT/INR | $249.38 | $7,265.16 | 05:00:09 05/10/2026 |
| 155 |  ZebPay |
QNT/INR | $262.52 | $6,514.15 | 04:57:11 05/10/2026 |
| 156 | Meteora DLMM |
QNT/SOL | $259.38 | $4,995.48 | 15:36:59 04/10/2026 |
| 157 |  CoinJar |
QNT/USDC | $252.98 | $4,570.92 | 04:57:38 05/10/2026 |
| 158 | Meteora DLMM |
USDC/QNT | $0.9986 | $4,324.24 | 04:26:24 05/10/2026 |
| 159 |  Extended |
QNT/USD | $46.61 | $3,947.89 | 05:00:16 05/10/2026 |
| 160 | CoinJar |
QNT/AUD | $253.27 | $3,470.35 | 04:57:38 05/10/2026 |
| 161 | CEX.IO |
QNT/USD | $251.58 | $2,437.88 | 04:51:11 05/10/2026 |
| 162 | CoinJar |
QNT/USD | $252.90 | $2,004.55 | 04:57:38 05/10/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $251.86 | $901.78 | 05:00:09 05/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $251.51 | $418.26 | 03:42:11 05/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $251.57 | $290.18 | 04:20:47 05/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/USDC | $250.07 | $227.38 | 03:42:11 05/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,702.13 | $217.94 | 03:42:11 05/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.42 | $142.02 | 04:57:08 05/10/2026 |
| 169 |  HitBTC |
QNT/USDT | $257.48 | $74.28 | 04:54:09 05/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $251.80 | $29.20 | 04:51:11 05/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $252.39 | $26.84 | 04:51:11 05/10/2026 |
| 172 |  Unocoin |
QNT/INR | $103.88 | $10.39 | 04:57:08 05/10/2026 |
| 173 |  GOPAX |
QNT/KRW | $371.02 | $7.43 | 04:57:08 05/10/2026 |
| 174 |  5DAX |
QNT/USDT | $201.06 | $3.62 | 04:21:08 29/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/USDT | $255.77 | $0.6174 | 17:27:47 04/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.38 | $0.00000005000 | 04:57:10 05/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.21 | $0.00000005000 | 04:57:10 05/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 04:57:10 05/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.54 | $0.00000005000 | 04:57:10 05/10/2026 |
| 180 | HitBTC |
QNT/BTC | $271.21 | $0 | 04:54:09 05/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.24 | $0 | 04:54:09 05/10/2026 |
| 182 |  CoinEx |
QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 |
| 183 | CoinEx |
QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 |
| 184 | CoinJar |
QNT/GBP | $272.26 | $0 | 04:57:38 05/10/2026 |
| 185 |  Giottus |
QNT/USDT | $250.42 | $0 | 04:54:14 05/10/2026 |
| 186 |  Gate US |
QNT/USDT | $249.72 | $0 | 05:00:08 05/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,030,097,635 với tỷ giá $248.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.