Quant QNT
Xếp hạng #60
23:33:00 28/06/2026
Giá Quant (QNT)
$65.01 -2.06%
0.001090 BTC
1,738,473 VND
Thấp: $65.01
Cao: $66.78
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.07 | $28,119,864 | 23:00:15 28/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.03 | $13,088,839 | 22:57:15 28/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.08 | $7,826,164 | 23:00:16 28/06/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.01 | $1,836,038 | 22:57:15 28/06/2026 |
| 5 |  Batonex |
QNT/USDT | $65.06 | $1,691,423 | 23:00:16 28/06/2026 |
| 6 |  Toobit |
QNT/USDT | $65.05 | $1,674,965 | 22:57:16 28/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $65.04 | $1,628,613 | 23:00:22 28/06/2026 |
| 8 |  Binance |
QNT/USDT | $64.99 | $1,570,128 | 22:54:16 28/06/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.62 | $1,420,891 | 22:57:15 28/06/2026 |
| 10 |  FameEX |
QNT/USDT | $65.02 | $1,227,935 | 22:57:17 28/06/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $65.11 | $1,203,133 | 23:00:12 28/06/2026 |
| 12 |  KCEX |
QNT/USDT | $65.02 | $1,175,411 | 22:57:15 28/06/2026 |
| 13 |  BitDelta |
QNT/USDT | $65.12 | $1,059,908 | 22:57:07 28/06/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $65.07 | $955,980 | 23:00:17 28/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.03 | $912,280 | 22:54:15 28/06/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,611 | 23:00:17 28/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $65.03 | $883,983 | 22:57:17 28/06/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $65.03 | $879,077 | 23:00:09 28/06/2026 |
| 19 |  BTCC |
QNT/USDT | $65.11 | $834,149 | 22:57:16 28/06/2026 |
| 20 |  AEGET |
QNT/USDT | $65.06 | $752,284 | 23:00:16 28/06/2026 |
| 21 | BitMart |
QNT/USDT | $65.08 | $737,941 | 22:57:07 28/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.41 | $565,831 | 23:00:14 28/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $64.98 | $541,005 | 22:57:28 28/06/2026 |
| 24 | Binance |
QNT/USDT | $65.09 | $353,988 | 22:56:42 28/06/2026 |
| 25 |  Bybit |
QNT/USDT | $65.04 | $314,575 | 22:54:16 28/06/2026 |
| 26 |  Bitrue |
QNT/USDT | $65.01 | $296,678 | 22:57:16 28/06/2026 |
| 27 | BlockFin |
QNT/USDT | $65.08 | $274,589 | 22:57:07 28/06/2026 |
| 28 |  Phemex |
QNT/USDT | $65.18 | $264,596 | 22:57:10 28/06/2026 |
| 29 |  EagleX |
QNT/USDT | $65.31 | $263,257 | 23:00:07 28/06/2026 |
| 30 |  YUBIT |
QNT/USDT | $65.00 | $257,888 | 22:57:07 28/06/2026 |
| 31 |  MEXC |
QNT/USDT | $65.01 | $253,366 | 22:57:16 28/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.22 | $251,259 | 22:30:21 28/06/2026 |
| 33 | Hotcoin |
QNT/USDT | $65.10 | $235,602 | 22:59:53 28/06/2026 |
| 34 |  Bitcastle |
QNT/USDT | $65.08 | $215,482 | 23:00:19 28/06/2026 |
| 35 | WhiteBIT |
QNT/USDT | $65.09 | $189,862 | 22:54:07 28/06/2026 |
| 36 |  Pionex |
QNT/USDT | $65.03 | $178,802 | 22:57:16 28/06/2026 |
| 37 | BTCC |
QNT/USDT | $65.08 | $176,997 | 22:57:08 28/06/2026 |
| 38 |  4E |
QNT/USDT | $65.16 | $175,489 | 23:00:10 28/06/2026 |
| 39 |  VOOX Exchange |
QNT/USDT | $65.01 | $167,080 | 22:57:17 28/06/2026 |
| 40 |  Websea |
QNT/USDT | $65.28 | $165,729 | 22:45:13 28/06/2026 |
| 41 |  BitradeX |
QNT/USDT | $65.12 | $165,313 | 22:54:07 28/06/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $65.16 | $165,194 | 22:56:59 28/06/2026 |
| 43 |  BloFin |
QNT/USDT | $65.36 | $163,889 | 22:51:11 28/06/2026 |
| 44 |  Bitunix |
QNT/USDT | $65.18 | $161,798 | 22:51:16 28/06/2026 |
| 45 | Bitbase |
QNT/USDT | $65.10 | $155,218 | 22:57:16 28/06/2026 |
| 46 |  AscendEX |
QNT/USDT | $65.35 | $153,237 | 22:57:07 28/06/2026 |
| 47 |  YEX |
QNT/USDT | $65.15 | $147,792 | 23:00:12 28/06/2026 |
| 48 | YUBIT |
QNT/USDT | $65.00 | $133,763 | 22:57:15 28/06/2026 |
| 49 | FameEX |
QNT/USDT | $65.12 | $113,645 | 22:57:11 28/06/2026 |
| 50 | EagleX |
QNT/USDT | $65.06 | $105,327 | 23:00:15 28/06/2026 |
| 51 |  LBank |
QNT/USDT | $65.12 | $105,263 | 22:57:12 28/06/2026 |
| 52 | Bybit |
QNT/USDT | $65.11 | $103,468 | 22:54:09 28/06/2026 |
| 53 |  NexDAX |
QNT/USDT | $65.18 | $102,153 | 23:00:07 28/06/2026 |
| 54 |  EasiCoin |
QNT/USDT | $65.08 | $92,255.00 | 23:00:16 28/06/2026 |
| 55 |  Azbit |
QNT/USDT | $65.08 | $90,877.42 | 22:57:07 28/06/2026 |
| 56 |  Cofinex |
QNT/USDT | $65.04 | $90,720.26 | 23:00:17 28/06/2026 |
| 57 | Phemex |
QNT/USDT | $65.02 | $86,291.04 | 22:57:16 28/06/2026 |
| 58 |  Kraken |
QNT/USD | $65.15 | $84,194.62 | 22:59:40 28/06/2026 |
| 59 | Bitunix |
QNT/USDT | $65.31 | $84,068.11 | 22:51:11 28/06/2026 |
| 60 |  KuCoin |
QNT/USDT | $65.09 | $83,189.70 | 22:59:23 28/06/2026 |
| 61 |  Bitvavo |
QNT/EUR | $65.25 | $82,215.19 | 22:57:08 28/06/2026 |
| 62 |  Gate |
QNT/USDT | $65.09 | $81,146.89 | 22:56:24 28/06/2026 |
| 63 | BloFin |
QNT/USDT | $65.18 | $74,057.22 | 22:51:16 28/06/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $65.15 | $73,104.12 | 23:00:14 28/06/2026 |
| 65 |  GroveX |
QNT/USDT | $65.11 | $71,856.15 | 23:00:08 28/06/2026 |
| 66 |  WHXEX |
QNT/USDT | $65.14 | $70,843.26 | 23:00:11 28/06/2026 |
| 67 |  idax exchange |
QNT/USDT | $65.14 | $70,841.45 | 23:00:10 28/06/2026 |
| 68 | Koinbay |
QNT/USDT | $65.06 | $70,656.94 | 22:57:08 28/06/2026 |
| 69 |  Hibt |
QNT/USDT | $65.29 | $70,174.99 | 22:51:10 28/06/2026 |
| 70 | Gate |
QNT/USDT | $65.14 | $62,876.82 | 22:54:19 28/06/2026 |
| 71 | Binance |
QNT/BTC | $65.13 | $62,097.45 | 22:56:42 28/06/2026 |
| 72 |  BVOX |
QNT/USDT | $65.05 | $61,493.60 | 22:57:07 28/06/2026 |
| 73 | MEXC |
QNT/USDC | $65.34 | $60,879.61 | 22:45:09 28/06/2026 |
| 74 | Ourbit |
QNT/USDT | $65.00 | $60,137.92 | 22:57:08 28/06/2026 |
| 75 |  Tapbit |
QNT/USDT | $65.00 | $54,213.27 | 22:57:08 28/06/2026 |
| 76 |  LATOKEN |
QNT/USDT | $65.27 | $51,262.29 | 22:57:07 28/06/2026 |
| 77 | Binance |
QNT/USDC | $65.16 | $50,586.16 | 22:56:42 28/06/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $65.26 | $46,734.06 | 23:00:12 28/06/2026 |
| 79 |  ZKE |
QNT/USDT | $65.14 | $42,505.50 | 23:00:11 28/06/2026 |
| 80 |  BingX |
QNT/USDT | $65.33 | $42,340.15 | 22:48:10 28/06/2026 |
| 81 |  Koinpark |
QNT/USDT | $65.08 | $40,979.74 | 22:57:12 28/06/2026 |
| 82 | MEXC |
QNT/USDT | $65.30 | $40,565.31 | 22:45:09 28/06/2026 |
| 83 |  XXKK |
QNT/USDT | $65.11 | $40,026.25 | 22:54:11 28/06/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $65.08 | $39,730.75 | 22:54:08 28/06/2026 |
| 85 | ASTX |
QNT/USDT | $65.15 | $39,708.03 | 23:00:12 28/06/2026 |
| 86 | CZR Exchange |
QNT/USDT | $65.14 | $36,390.76 | 23:00:09 28/06/2026 |
| 87 |  Zoomex |
QNT/USDT | $65.29 | $30,736.99 | 22:51:07 28/06/2026 |
| 88 | Bitrue |
QNT/USDC | $65.18 | $30,704.26 | 22:57:09 28/06/2026 |
| 89 |  BYDFi |
QNT/USDT | $65.16 | $30,318.32 | 23:00:11 28/06/2026 |
| 90 |  MGBX |
QNT/USDT | $65.05 | $30,203.62 | 22:57:09 28/06/2026 |
| 91 | EasiCoin |
QNT/USDT | $65.16 | $30,042.83 | 23:00:11 28/06/2026 |
| 92 |  XBO.com |
QNT/USDT | $65.11 | $29,773.14 | 23:00:12 28/06/2026 |
| 93 | KCEX |
QNT/USDT | $65.08 | $29,662.15 | 22:57:08 28/06/2026 |
| 94 |  Tebbit |
QNT/USDT | $65.06 | $27,556.22 | 23:00:16 28/06/2026 |
| 95 | WhiteBIT |
QNT/USDC | $64.88 | $27,458.42 | 22:54:07 28/06/2026 |
| 96 |  BitTap |
QNT/USDT | $65.04 | $26,816.79 | 22:57:16 28/06/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $65.29 | $26,544.86 | 22:48:07 28/06/2026 |
| 98 | Bitrue |
QNT/XRP | $65.11 | $26,205.63 | 22:57:09 28/06/2026 |
| 99 |  Cryptomus |
QNT/USDT | $65.09 | $25,607.42 | 23:00:09 28/06/2026 |
| 100 | Koinpark |
QNT/INR | $70.80 | $25,587.26 | 22:57:12 28/06/2026 |
| 101 | Pionex |
QNT/USDT | $65.07 | $24,245.09 | 22:57:08 28/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.15 | $22,044.88 | 22:56:35 28/06/2026 |
| 103 |  Picol |
QNT/USDT | $65.16 | $21,420.25 | 23:00:12 28/06/2026 |
| 104 |  Niza.io |
QNT/USD | $65.15 | $21,251.99 | 23:00:10 28/06/2026 |
| 105 | Bitcastle |
QNT/USDT | $65.11 | $20,819.75 | 23:00:13 28/06/2026 |
| 106 |  PointPay |
QNT/USDT | $65.12 | $20,592.10 | 22:57:07 28/06/2026 |
| 107 |  CoinEx |
QNT/USDT | $65.06 | $20,390.38 | 22:59:23 28/06/2026 |
| 108 | Kraken |
QNT/EUR | $64.69 | $18,846.21 | 22:59:40 28/06/2026 |
| 109 |  Bit2Me |
QNT/EUR | $64.69 | $18,755.90 | 22:57:07 28/06/2026 |
| 110 |  Bitbaby |
QNT/USDT | $65.15 | $15,795.48 | 23:00:12 28/06/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $65.02 | $14,779.05 | 23:00:16 28/06/2026 |
| 112 | Bitrue |
QNT/USDT | $65.06 | $13,076.77 | 22:57:09 28/06/2026 |
| 113 |  WEEX |
QNT/USDT | $65.10 | $12,393.50 | 22:57:08 28/06/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $65.66 | $10,914.16 | 22:58:53 28/06/2026 |
| 115 |  Bitso |
QNT/USD | $65.39 | $9,624.23 | 22:59:23 28/06/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $65.14 | $9,031.90 | 22:59:23 28/06/2026 |
| 117 | KuCoin |
QNT/USDT | $65.10 | $9,016.71 | 22:57:25 28/06/2026 |
| 118 | BYDFi |
QNT/USDT | $65.19 | $8,465.59 | 23:00:16 28/06/2026 |
| 119 |  Bitget |
QNT/USDT | $65.23 | $6,830.69 | 22:54:09 28/06/2026 |
| 120 |  Coinstore |
QNT/USDT | $65.00 | $5,887.60 | 22:57:07 28/06/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $65.04 | $5,090.72 | 22:57:07 28/06/2026 |
| 122 | Niza.io |
QNT/EUR | $64.69 | $4,777.20 | 23:00:10 28/06/2026 |
| 123 |  Gemini |
QNT/USD | $66.79 | $3,709.28 | 22:59:54 28/06/2026 |
| 124 |  Paribu |
QNT/TRY | $65.24 | $3,175.83 | 22:59:57 28/06/2026 |
| 125 |  Binance.US |
QNT/USDT | $65.17 | $2,509.39 | 22:59:53 28/06/2026 |
| 126 | CoinEx |
QNT/USDC | $65.13 | $2,442.63 | 22:59:53 28/06/2026 |
| 127 |  Bitkub |
QNT/THB | $65.92 | $1,724.38 | 22:57:08 28/06/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $65.00 | $1,410.62 | 21:51:17 28/06/2026 |
| 129 |  CoinDCX |
QNT/INR | $73.10 | $1,257.03 | 23:00:07 28/06/2026 |
| 130 |  Bitlo |
QNT/TRY | $65.24 | $890.31 | 23:00:12 28/06/2026 |
| 131 |  TRIV |
QNT/IDR | $65.28 | $887.74 | 23:00:14 28/06/2026 |
| 132 | TRIV |
QNT/USDT | $65.12 | $885.60 | 23:00:14 28/06/2026 |
| 133 |  5DAX |
QNT/USDT | $65.06 | $540.80 | 23:00:10 28/06/2026 |
| 134 |  Binance TH |
QNT/USDT | $65.10 | $429.83 | 22:57:07 28/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $65.30 | $413.50 | 21:43:11 28/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USDT | $65.53 | $383.50 | 22:48:07 28/06/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $65.35 | $325.81 | 22:56:59 28/06/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $65.10 | $271.61 | 22:57:08 28/06/2026 |
| 139 |  CoinJar |
QNT/USD | $64.68 | $258.72 | 23:00:27 28/06/2026 |
| 140 | CoinJar |
QNT/AUD | $64.49 | $257.96 | 23:00:27 28/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.95 | $154.37 | 12:41:59 28/06/2026 |
| 142 |  WazirX |
QNT/INR | $69.94 | $105.27 | 23:00:10 28/06/2026 |
| 143 |  Bancor Network |
QNT/BNT | $65.77 | $52.95 | 22:57:11 28/06/2026 |
| 144 |  ZebPay |
QNT/INR | $72.26 | $51.97 | 23:00:11 28/06/2026 |
| 145 |  CEX.IO |
QNT/EUR | $65.30 | $42.39 | 22:57:09 28/06/2026 |
| 146 |  NovaDAX |
QNT/BRL | $66.11 | $35.30 | 22:57:08 28/06/2026 |
| 147 | WazirX |
QNT/USDT | $64.71 | $32.68 | 23:00:10 28/06/2026 |
| 148 | BtcTurk | Kripto |
QNT/USDT | $65.38 | $29.91 | 22:58:53 28/06/2026 |
| 149 | CEX.IO |
QNT/USDT | $65.13 | $25.48 | 22:57:09 28/06/2026 |
| 150 | CEX.IO |
QNT/USD | $65.16 | $22.62 | 22:57:09 28/06/2026 |
| 151 |  GOPAX |
QNT/KRW | $69.11 | $21.71 | 23:00:09 28/06/2026 |
| 152 | CEX.IO |
QNT/USDC | $65.20 | $19.67 | 22:57:09 28/06/2026 |
| 153 | CoinDCX |
QNT/USDT | $65.12 | $19.66 | 23:00:07 28/06/2026 |
| 154 |  Ndax |
QNT/CAD | $68.07 | $14.02 | 23:00:16 28/06/2026 |
| 155 |  Unocoin |
QNT/INR | $105.98 | $10.60 | 22:57:08 28/06/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $63.82 | $9.25 | 23:00:08 28/06/2026 |
| 157 |  Indodax |
QNT/IDR | $65.90 | $7.37 | 22:59:54 28/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,575.00 | $2.46 | 22:55:47 27/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,582.71 | $1.80 | 03:00:59 28/06/2026 |
| 160 |  Foxbit |
QNT/BRL | $66.44 | $1.33 | 23:00:11 28/06/2026 |
| 161 |  Coinmetro |
QNT/EUR | $72.24 | $0.000001130 | 23:00:13 28/06/2026 |
| 162 | Coinmetro |
QNT/GBP | $72.26 | $0.000001130 | 23:00:13 28/06/2026 |
| 163 | Coinmetro |
QNT/USD | $72.26 | $0.000001130 | 23:00:13 28/06/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.45 | $0.000001130 | 23:00:13 28/06/2026 |
| 165 |  HitBTC |
QNT/BTC | $56.93 | $0 | 22:57:09 28/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 22:57:09 28/06/2026 |
| 167 | HitBTC |
QNT/USDT | $66.42 | $0 | 22:57:09 28/06/2026 |
| 168 | CoinJar |
QNT/GBP | $65.82 | $0 | 23:00:27 28/06/2026 |
| 169 | CoinJar |
QNT/USDC | $65.65 | $0 | 23:00:27 28/06/2026 |
| 170 | Tokocrypto |
QNT/USDC | $65.16 | $0 | 22:57:08 28/06/2026 |
| 171 |  Giottus |
QNT/USDT | $65.27 | $0 | 22:45:07 28/06/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $113.89 | $0 | 23:00:07 28/06/2026 |
| 173 |  Dzengi.com |
QNT/USD | $64.98 | $0 | 23:00:08 28/06/2026 |
| 174 |  ADEN |
QNT/USDT | $65.13 | $0 | 23:03:53 28/06/2026 |
| 175 |  Gate US |
QNT/USDT | $65.09 | $0 | 23:00:11 28/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 28/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,119,864 với tỷ giá $65.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.