Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,617,336,598,523 Khối lượng (24h): $72,327,784,856 Thị phần: BTC: 58.5%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #71 07:23:00 18/09/2026
Giá Quant (QNT)
$60.93 -0.34%
0.0007989 BTC 1,575,467 VND
Thấp: $60.35 Cao: $61.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $61.00 $34,804,793 06:57:16 18/09/2026
2 LBank LBank QNT/USDT $60.99 $4,660,998 06:57:16 18/09/2026
3 ASTX ASTX QNT/USDT $61.08 $3,629,423 07:00:16 18/09/2026
4 KCEX KCEX QNT/USDT $60.99 $2,683,102 06:57:15 18/09/2026
5 OrangeX OrangeX QNT/USDT $60.98 $2,578,886 06:57:16 18/09/2026
6 Binance Binance QNT/USDT $60.96 $2,460,669 06:54:17 18/09/2026
7 BingX BingX QNT/USDT $60.96 $2,439,647 06:57:18 18/09/2026
8 Batonex Batonex QNT/USDT $61.12 $2,091,936 07:00:15 18/09/2026
9 BlockFin BlockFin QNT/USDT $61.12 $1,808,225 07:00:15 18/09/2026
10 Koinbay Koinbay QNT/USDT $60.66 $1,421,767 07:00:15 18/09/2026
11 Toobit Toobit QNT/USDT $60.98 $1,296,623 06:57:17 18/09/2026
12 CEEX exchange CEEX exchange QNT/USDT $61.05 $1,118,665 07:00:09 18/09/2026
13 CZR Exchange CZR Exchange QNT/USDT $61.07 $1,047,559 07:00:16 18/09/2026
14 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,025 07:00:15 18/09/2026
15 ICRYPEX ICRYPEX QNT/USDT $60.98 $824,832 07:00:09 18/09/2026
16 FameEX FameEX QNT/USDT $60.99 $685,219 06:57:21 18/09/2026
17 Hotcoin Hotcoin QNT/USDT $60.96 $674,891 06:57:20 18/09/2026
18 Binance Binance QNT/USDT $61.07 $644,590 06:56:54 18/09/2026
19 WhiteBIT WhiteBIT QNT/USDT $60.55 $639,474 06:57:15 18/09/2026
20 Bybit Bybit QNT/USDT $60.92 $537,478 06:54:16 18/09/2026
21 BitDelta BitDelta QNT/USDT $61.18 $524,265 07:00:12 18/09/2026
22 AEGET AEGET QNT/USDT $61.08 $405,229 07:00:21 18/09/2026
23 Bitbase Bitbase QNT/USDT $60.98 $404,103 06:57:17 18/09/2026
24 MEXC MEXC QNT/USDT $60.99 $381,171 06:57:16 18/09/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $61.14 $360,417 07:00:16 18/09/2026
26 OneBullEx OneBullEx QNT/USDT $61.09 $348,036 07:00:15 18/09/2026
27 Kraken Kraken QNT/USD $61.13 $327,495 06:59:55 18/09/2026
28 4E 4E QNT/USDT $61.13 $324,131 07:00:12 18/09/2026
29 Bitrue Bitrue QNT/USDT $60.98 $309,810 06:57:16 18/09/2026
30 Pionex Pionex QNT/USDT $60.98 $308,851 06:57:16 18/09/2026
31 Phemex Phemex QNT/USDT $60.91 $301,789 06:57:10 18/09/2026
32 YEX YEX QNT/USDT $61.16 $299,114 07:00:09 18/09/2026
33 Extended Extended QNT/USD $55.37 $298,909 07:03:17 18/09/2026
34 Bitcastle Bitcastle QNT/USDT $61.05 $292,739 07:00:17 18/09/2026
35 Bybit Bybit QNT/USDT $61.10 $282,860 06:54:12 18/09/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $61.03 $278,998 06:57:00 18/09/2026
37 Websea Websea QNT/USDT $60.99 $275,475 06:51:12 18/09/2026
38 YUBIT YUBIT QNT/USDT $60.95 $274,440 06:57:09 18/09/2026
39 Hotcoin Hotcoin QNT/USDT $61.06 $273,915 06:57:11 18/09/2026
40 Bitvavo Bitvavo QNT/EUR $61.03 $270,856 06:57:08 18/09/2026
41 BlockFin BlockFin QNT/USDT $61.17 $260,945 07:00:11 18/09/2026
42 Bitunix Bitunix QNT/USDT $60.99 $255,905 06:57:17 18/09/2026
43 Cofinex Cofinex QNT/USDT $61.06 $248,388 07:00:30 18/09/2026
44 Bitbase Bitbase QNT/USDT $61.06 $203,717 06:57:08 18/09/2026
45 BitradeX BitradeX QNT/USDT $61.14 $201,452 07:00:10 18/09/2026
46 KuCoin KuCoin QNT/USDT $61.05 $186,851 06:56:24 18/09/2026
47 x.me Exchange x.me Exchange QNT/USDT $60.98 $186,225 06:57:18 18/09/2026
48 GroveX GroveX QNT/USDT $61.20 $183,807 07:00:11 18/09/2026
49 WhiteBIT WhiteBIT QNT/USDT $60.99 $172,249 06:57:07 18/09/2026
50 YUBIT YUBIT QNT/USDT $60.98 $164,876 06:57:15 18/09/2026
51 BloFin BloFin QNT/USDT $61.00 $155,836 06:39:11 18/09/2026
52 EasiCoin EasiCoin QNT/USDT $61.09 $148,269 07:00:17 18/09/2026
53 LBank LBank QNT/USDT $61.08 $143,807 06:57:09 18/09/2026
54 FameEX FameEX QNT/USDT $61.07 $142,747 06:57:09 18/09/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.84 $129,700 06:17:59 18/09/2026
56 Hibt Hibt QNT/USDT $61.00 $128,455 06:48:08 18/09/2026
57 Azbit Azbit QNT/USDT $61.07 $119,313 06:57:07 18/09/2026
58 Ourbit Ourbit QNT/USDT $61.06 $118,498 06:54:08 18/09/2026
59 Revolut X Revolut X QNT/USD $61.15 $112,524 07:00:10 18/09/2026
60 BloFin BloFin QNT/USDT $60.93 $107,533 06:51:17 18/09/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $61.13 $100,577 06:59:11 18/09/2026
62 NexDAX NexDAX QNT/USDT $61.15 $96,323.68 07:00:10 18/09/2026
63 Bitunix Bitunix QNT/USDT $61.05 $85,086.66 06:57:09 18/09/2026
64 Zoomex Zoomex QNT/USDT $61.18 $84,803.45 07:00:11 18/09/2026
65 Gate Gate QNT/USDT $61.03 $82,770.48 06:56:24 18/09/2026
66 Niza.io Niza.io QNT/USD $61.13 $81,894.52 07:00:09 18/09/2026
67 x.me Exchange x.me Exchange QNT/USDT $61.05 $73,205.47 06:57:09 18/09/2026
68 CZR Exchange CZR Exchange QNT/USDT $61.15 $73,046.02 07:00:11 18/09/2026
69 KuCoin KuCoin QNT/USDT $61.10 $72,701.85 06:57:19 18/09/2026
70 CoinUp.io CoinUp.io QNT/USDT $60.98 $72,012.86 06:48:12 18/09/2026
71 Koinbay Koinbay QNT/USDT $61.16 $71,716.56 07:00:13 18/09/2026
72 idax exchange idax exchange QNT/USDT $61.16 $71,314.96 07:00:10 18/09/2026
73 WHXEX WHXEX QNT/USDT $59.37 $69,899.35 16:03:08 16/09/2026
74 ASTX ASTX QNT/USDT $61.15 $67,561.75 07:00:12 18/09/2026
75 CoinEx CoinEx QNT/USDT $59.71 $58,801.89 07:00:15 18/09/2026
76 Cryptomus Cryptomus QNT/USDT $61.17 $57,715.13 07:00:09 18/09/2026
77 MEXC MEXC QNT/USDC $61.03 $57,678.24 06:48:11 18/09/2026
78 PointPay PointPay QNT/USDT $61.03 $56,234.67 06:57:08 18/09/2026
79 WhiteBIT WhiteBIT QNT/USDC $60.91 $55,834.24 06:57:07 18/09/2026
80 BingX BingX QNT/USDT $61.07 $55,099.15 06:57:09 18/09/2026
81 MGBX MGBX QNT/USDT $61.07 $53,554.95 06:57:08 18/09/2026
82 Cofinex Cofinex QNT/USDT $60.95 $50,136.91 07:00:35 18/09/2026
83 Kraken Kraken QNT/EUR $61.08 $47,510.33 06:59:55 18/09/2026
84 Bit2Me Bit2Me QNT/EUR $61.08 $46,792.25 07:00:11 18/09/2026
85 Pionex Pionex QNT/USDT $61.06 $44,803.48 06:57:08 18/09/2026
86 ZKE ZKE QNT/USDT $61.16 $42,935.05 07:00:12 18/09/2026
87 Bitcoiva Bitcoiva QNT/USDT $61.07 $41,437.32 07:00:12 18/09/2026
88 Paribu Paribu QNT/TRY $60.99 $41,205.15 07:02:53 18/09/2026
89 BitTap BitTap QNT/USDT $61.07 $40,890.01 07:00:17 18/09/2026
90 Bitrue Bitrue QNT/USDC $60.59 $40,757.48 13:33:08 17/09/2026
91 Koinpark Koinpark QNT/USDT $61.07 $40,543.17 07:00:12 18/09/2026
92 MEXC MEXC QNT/USDT $61.03 $40,412.28 06:48:11 18/09/2026
93 Picol Picol QNT/USDT $61.17 $40,090.86 07:00:09 18/09/2026
94 Blynex Blynex QNT/USDT $61.19 $37,902.53 07:00:12 18/09/2026
95 Bitrue Bitrue QNT/XRP $61.04 $37,721.43 06:57:08 18/09/2026
96 Gate Gate QNT/USDT $60.78 $35,357.68 06:54:20 18/09/2026
97 XXKK XXKK QNT/USDT $61.19 $33,867.59 07:00:11 18/09/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.11 $33,555.95 06:57:07 18/09/2026
99 Bitbaby Bitbaby QNT/USDT $61.17 $32,765.42 07:00:09 18/09/2026
100 EasiCoin EasiCoin QNT/USDT $61.12 $32,281.29 07:00:11 18/09/2026
101 KCEX KCEX QNT/USDT $61.07 $30,401.70 06:57:09 18/09/2026
102 Bitcastle Bitcastle QNT/USDT $61.05 $30,042.99 07:00:15 18/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.59 $28,650.51 06:56:53 18/09/2026
104 PrimeXBT PrimeXBT QNT/USDT $61.00 $28,549.67 07:03:16 18/09/2026
105 BYDFi BYDFi QNT/USDT $61.05 $27,989.67 07:00:08 18/09/2026
106 Bitrue Bitrue QNT/USDT $61.03 $27,768.77 06:57:08 18/09/2026
107 Koinpark Koinpark QNT/INR $64.55 $25,644.93 07:00:12 18/09/2026
108 CoinEx CoinEx QNT/USDT $61.16 $23,535.10 07:02:53 18/09/2026
109 Binance Binance QNT/USDC $61.07 $21,281.36 06:56:54 18/09/2026
110 Bitget Bitget QNT/USDT $61.07 $20,262.94 06:56:19 18/09/2026
111 CriptoSwaps CriptoSwaps QNT/BTC $70.53 $18,362.24 07:00:16 18/09/2026
112 WEEX WEEX QNT/USDT $61.07 $15,846.46 06:57:09 18/09/2026
113 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.86 $12,078.24 03:33:38 18/09/2026
114 Niza.io Niza.io QNT/EUR $61.08 $11,943.83 07:00:09 18/09/2026
115 Coinstore Coinstore QNT/USDT $61.08 $9,216.76 07:00:08 18/09/2026
116 XBO.com XBO.com QNT/USDT $60.88 $8,970.77 07:00:11 18/09/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.89 $6,139.11 06:57:07 18/09/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $60.91 $5,004.80 07:00:11 18/09/2026
119 Tokocrypto Tokocrypto QNT/USDT $61.07 $4,485.60 06:57:08 18/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.90 $4,436.14 06:59:53 18/09/2026
121 Dzengi Dzengi QNT/USD $60.84 $3,558.35 07:00:08 18/09/2026
122 Gemini Gemini QNT/USD $60.37 $3,544.99 06:59:54 18/09/2026
123 LATOKEN LATOKEN QNT/USDT $60.94 $2,775.74 06:57:08 18/09/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $60.87 $2,670.51 06:19:59 18/09/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $61.17 $1,749.87 06:57:00 18/09/2026
126 Ndax Ndax QNT/CAD $61.23 $1,379.18 07:00:11 18/09/2026
127 Binance TH Binance TH QNT/USDT $61.07 $1,198.15 06:57:07 18/09/2026
128 ChangeNOW ChangeNOW QNT/BTC $0.0003394 $1,136.06 07:00:11 18/09/2026
129 CEX.IO CEX.IO QNT/USD $61.09 $824.76 06:54:09 18/09/2026
130 Indodax Indodax QNT/IDR $59.67 $709.55 07:02:55 18/09/2026
131 5DAX 5DAX QNT/USDT $61.09 $523.53 07:00:10 18/09/2026
132 Variational Variational QNT/USDC $61.05 $512.35 07:03:16 18/09/2026
133 TRIV TRIV QNT/IDR $61.34 $485.25 07:00:12 18/09/2026
134 TRIV TRIV QNT/USDT $61.15 $483.70 07:00:12 18/09/2026
135 Bitlo Bitlo QNT/TRY $60.84 $441.51 07:00:09 18/09/2026
136 Binance.US Binance.US QNT/USDT $61.36 $391.14 06:59:53 18/09/2026
137 CoinDCX CoinDCX QNT/INR $64.45 $367.74 06:57:07 18/09/2026
138 CoinJar CoinJar QNT/USDC $60.75 $303.75 07:00:34 18/09/2026
139 CoinJar CoinJar QNT/GBP $60.64 $303.18 07:00:34 18/09/2026
140 CEX.IO CEX.IO QNT/USDT $61.05 $269.81 06:54:09 18/09/2026
141 CoinEx CoinEx QNT/USDC $61.26 $228.40 07:02:53 18/09/2026
142 CoinDCX CoinDCX QNT/USDT $61.07 $145.58 06:57:07 18/09/2026
143 Foxbit Foxbit QNT/BRL $61.83 $139.06 07:00:09 18/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.74 $136.44 06:56:53 18/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,389.11 $130.24 05:24:59 18/09/2026
146 WazirX WazirX QNT/INR $63.83 $115.73 07:03:09 18/09/2026
147 Kinesis Money Kinesis Money QNT/C1USD $64.09 $96.14 22:39:08 16/09/2026
148 WazirX WazirX QNT/USDT $62.25 $62.50 07:03:09 18/09/2026
149 Bitkub Bitkub QNT/THB $62.06 $54.70 06:57:12 18/09/2026
150 GOPAX GOPAX QNT/KRW $94.17 $51.50 07:00:09 18/09/2026
151 Bancor Network Bancor Network QNT/BNT $74.78 $37.71 06:57:09 18/09/2026
152 CEX.IO CEX.IO QNT/EUR $61.25 $30.46 06:54:09 18/09/2026
153 CEX.IO CEX.IO QNT/USDC $61.06 $26.00 06:54:09 18/09/2026
154 Unocoin Unocoin QNT/INR $104.38 $10.44 07:00:11 18/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $59.64 $5.20 18:34:11 16/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,432.33 $0.3035 05:02:59 18/09/2026
157 Coinmetro Coinmetro QNT/EUR $72.78 $0.00000001000 07:00:10 18/09/2026
158 Coinmetro Coinmetro QNT/GBP $72.83 $0.00000001000 07:00:10 18/09/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 07:00:10 18/09/2026
160 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 07:00:10 18/09/2026
161 HitBTC HitBTC QNT/BTC $63.28 $0 06:54:09 18/09/2026
162 HitBTC HitBTC QNT/USDC $58.01 $0 06:54:09 18/09/2026
163 HitBTC HitBTC QNT/USDT $59.74 $0 06:54:09 18/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $58.87 $0 06:59:53 18/09/2026
165 ZebPay ZebPay QNT/INR $64.76 $0 06:57:08 18/09/2026
166 BitMart BitMart QNT/USDT $60.56 $0 07:03:16 18/09/2026
167 CoinJar CoinJar QNT/AUD $61.22 $0 07:00:34 18/09/2026
168 CoinJar CoinJar QNT/USD $61.25 $0 07:00:34 18/09/2026
169 Tokocrypto Tokocrypto QNT/USDC $61.06 $0 06:57:08 18/09/2026
170 Giottus Giottus QNT/USDT $60.86 $0 06:15:10 18/09/2026
171 ADEN ADEN QNT/USDT $60.91 $0 07:03:58 18/09/2026
172 Gate US Gate US QNT/USDT $61.15 $0 07:00:08 18/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 18/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,804,793 với tỷ giá $61.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá