Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $67.50 | $39,567,860 | 07:00:16 03/07/2026 | |
| 2 | QNT/USDT | $67.50 | $13,126,991 | 06:57:16 03/07/2026 | |
| 3 | QNT/USDT | $67.51 | $11,076,969 | 07:00:15 03/07/2026 | |
| 4 | QNT/USDT | $67.49 | $3,245,450 | 06:57:15 03/07/2026 | |
| 5 | QNT/USDT | $67.51 | $2,677,232 | 06:54:16 03/07/2026 | |
| 6 | QNT/USDT | $67.50 | $2,614,754 | 06:57:15 03/07/2026 | |
| 7 | QNT/USDT | $67.51 | $2,306,874 | 06:57:19 03/07/2026 | |
| 8 | QNT/USDT | $67.49 | $2,123,773 | 06:57:18 03/07/2026 | |
| 9 | QNT/USDT | $67.52 | $2,095,245 | 07:00:16 03/07/2026 | |
| 10 | QNT/USDT | $67.58 | $1,953,491 | 06:57:16 03/07/2026 | |
| 11 | QNT/USDT | $67.44 | $1,762,011 | 06:54:15 03/07/2026 | |
| 12 | QNT/USDT | $67.49 | $1,580,601 | 06:57:15 03/07/2026 | |
| 13 | QNT/USDT | $60.64 | $1,421,233 | 18:18:15 02/07/2026 | |
| 14 | QNT/USDT | $67.51 | $1,361,772 | 07:00:15 03/07/2026 | |
| 15 | QNT/USDT | $67.50 | $1,357,394 | 06:57:17 03/07/2026 | |
| 16 | QNT/USDT | $67.60 | $1,208,309 | 07:00:08 03/07/2026 | |
| 17 | QNT/USDT | $67.42 | $1,183,304 | 07:00:08 03/07/2026 | |
| 18 | QNT/USDT | $67.52 | $1,098,686 | 07:00:17 03/07/2026 | |
| 19 | QNT/USDT | $67.59 | $1,089,786 | 06:54:08 03/07/2026 | |
| 20 | QNT/USDT | $67.49 | $932,402 | 06:57:33 03/07/2026 | |
| 21 | QNT/USDT | $67.74 | $922,010 | 07:00:08 03/07/2026 | |
| 22 | QNT/USDT | $72.81 | $900,840 | 07:00:17 03/07/2026 | |
| 23 | QNT/USDT | $67.57 | $786,098 | 06:56:54 03/07/2026 | |
| 24 | QNT/USDT | $67.63 | $733,368 | 06:57:07 03/07/2026 | |
| 25 | QNT/USDT | $67.46 | $717,838 | 06:54:16 03/07/2026 | |
| 26 | QNT/USDT | $67.43 | $553,132 | 07:00:19 03/07/2026 | |
| 27 | QNT/USDT | $67.62 | $500,123 | 06:57:11 03/07/2026 | |
| 28 | QNT/USDT | $67.49 | $473,946 | 06:57:16 03/07/2026 | |
| 29 | QNT/USDT | $67.53 | $465,381 | 06:54:10 03/07/2026 | |
| 30 | QNT/USDT | $67.57 | $450,642 | 07:00:08 03/07/2026 | |
| 31 | QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 | |
| 32 | QNT/USDT | $67.50 | $415,478 | 06:39:17 03/07/2026 | |
| 33 | QNT/USDT | $67.61 | $414,949 | 06:57:07 03/07/2026 | |
| 34 | QNT/USDT | $67.73 | $407,886 | 06:57:08 03/07/2026 | |
| 35 | QNT/USD | $67.59 | $397,577 | 06:56:32 03/07/2026 | |
| 36 | QNT/USDT | $67.57 | $392,940 | 06:57:12 03/07/2026 | |
| 37 | QNT/USDT | $67.58 | $388,649 | 07:00:07 03/07/2026 | |
| 38 | QNT/USDT | $67.48 | $352,111 | 06:57:17 03/07/2026 | |
| 39 | QNT/USDT | $67.58 | $335,617 | 06:57:08 03/07/2026 | |
| 40 | QNT/USDT | $67.59 | $306,669 | 06:54:02 03/07/2026 | |
| 41 | QNT/USDT | $67.64 | $300,222 | 06:54:11 03/07/2026 | |
| 42 | QNT/USDT | $67.60 | $298,486 | 07:00:07 03/07/2026 | |
| 43 | QNT/USD | $67.59 | $288,267 | 06:59:24 03/07/2026 | |
| 44 | QNT/USDT | $67.50 | $265,912 | 06:57:16 03/07/2026 | |
| 45 | QNT/USDT | $67.60 | $252,750 | 06:57:11 03/07/2026 | |
| 46 | QNT/USDT | $67.37 | $215,650 | 07:00:17 03/07/2026 | |
| 47 | QNT/USDT | $67.50 | $215,294 | 06:54:16 03/07/2026 | |
| 48 | QNT/USDT | $67.52 | $208,245 | 07:00:19 03/07/2026 | |
| 49 | QNT/USDT | $67.59 | $199,185 | 06:57:07 03/07/2026 | |
| 50 | QNT/USDT | $67.48 | $193,406 | 07:00:16 03/07/2026 | |
| 51 | QNT/USDT | $67.51 | $185,839 | 06:57:19 03/07/2026 | |
| 52 | QNT/USDT | $67.63 | $182,929 | 06:57:08 03/07/2026 | |
| 53 | QNT/USDT | $67.51 | $180,731 | 06:57:15 03/07/2026 | |
| 54 | QNT/USDT | $67.57 | $180,670 | 06:57:09 03/07/2026 | |
| 55 | QNT/EUR | $67.58 | $178,894 | 06:57:08 03/07/2026 | |
| 56 | QNT/USDT | $67.50 | $175,370 | 06:57:16 03/07/2026 | |
| 57 | QNT/USDT | $67.56 | $168,663 | 06:58:23 03/07/2026 | |
| 58 | QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 | |
| 59 | QNT/USDT | $67.49 | $162,249 | 07:00:16 03/07/2026 | |
| 60 | QNT/USDT | $67.63 | $160,382 | 06:57:07 03/07/2026 | |
| 61 | QNT/USDT | $67.62 | $157,734 | 06:45:12 03/07/2026 | |
| 62 | QNT/USDT | $67.57 | $157,091 | 06:57:08 03/07/2026 | |
| 63 | QNT/USDT | $67.49 | $151,376 | 06:57:17 03/07/2026 | |
| 64 | QNT/USDT | $67.62 | $149,101 | 06:57:08 03/07/2026 | |
| 65 | QNT/USDT | $67.61 | $139,995 | 06:57:07 03/07/2026 | |
| 66 | QNT/USDT | $67.60 | $139,084 | 06:57:19 03/07/2026 | |
| 67 | QNT/USDT | $67.61 | $121,291 | 06:56:24 03/07/2026 | |
| 68 | QNT/USDT | $67.58 | $111,035 | 07:00:14 03/07/2026 | |
| 69 | QNT/USDT | $67.52 | $104,822 | 07:00:10 03/07/2026 | |
| 70 | QNT/USDC | $67.68 | $91,292.22 | 06:54:10 03/07/2026 | |
| 71 | QNT/WETH | $67.78 | $91,285.27 | 06:41:35 03/07/2026 | |
| 72 | QNT/USDT | $67.64 | $90,063.83 | 06:54:14 03/07/2026 | |
| 73 | QNT/USDT | $67.58 | $89,198.14 | 06:57:08 03/07/2026 | |
| 74 | QNT/USDT | $67.30 | $82,817.67 | 18:18:08 02/07/2026 | |
| 75 | QNT/USDT | $67.52 | $80,920.88 | 06:57:07 03/07/2026 | |
| 76 | QNT/USDT | $67.58 | $79,930.39 | 07:00:08 03/07/2026 | |
| 77 | QNT/USDT | $67.60 | $79,877.31 | 07:00:13 03/07/2026 | |
| 78 | QNT/USDT | $67.58 | $79,860.73 | 07:00:08 03/07/2026 | |
| 79 | QNT/BTC | $67.73 | $77,311.30 | 07:00:08 03/07/2026 | |
| 80 | QNT/USD | $67.59 | $71,670.75 | 06:57:08 03/07/2026 | |
| 81 | QNT/USDT | $67.56 | $69,328.10 | 06:54:11 03/07/2026 | |
| 82 | QNT/USDT | $67.57 | $68,079.92 | 06:57:12 03/07/2026 | |
| 83 | QNT/USDT | $67.57 | $60,553.85 | 06:57:08 03/07/2026 | |
| 84 | QNT/USDT | $67.60 | $60,071.19 | 06:57:07 03/07/2026 | |
| 85 | QNT/USDT | $67.59 | $59,369.69 | 06:57:11 03/07/2026 | |
| 86 | QNT/USDC | $67.60 | $57,320.20 | 06:57:11 03/07/2026 | |
| 87 | QNT/USDC | $67.63 | $56,802.03 | 06:56:54 03/07/2026 | |
| 88 | QNT/USDT | $67.58 | $54,334.12 | 06:57:12 03/07/2026 | |
| 89 | QNT/USDT | $67.62 | $51,386.36 | 06:57:07 03/07/2026 | |
| 90 | QNT/USDT | $67.58 | $49,831.48 | 07:00:12 03/07/2026 | |
| 91 | QNT/USDT | $67.55 | $47,991.65 | 07:00:07 03/07/2026 | |
| 92 | QNT/USDT | $67.59 | $47,924.36 | 07:00:09 03/07/2026 | |
| 93 | QNT/USDT | $67.57 | $44,213.83 | 07:00:10 03/07/2026 | |
| 94 | QNT/USDT | $67.59 | $43,172.45 | 06:57:11 03/07/2026 | |
| 95 | QNT/USDC | $67.58 | $42,930.76 | 06:57:07 03/07/2026 | |
| 96 | QNT/USDT | $67.49 | $42,721.14 | 07:00:10 03/07/2026 | |
| 97 | QNT/USDT | $67.52 | $40,772.77 | 06:57:17 03/07/2026 | |
| 98 | QNT/USDT | $67.57 | $40,427.96 | 06:57:07 03/07/2026 | |
| 99 | QNT/XRP | $67.69 | $38,680.45 | 06:57:07 03/07/2026 | |
| 100 | QNT/USDT | $67.47 | $38,282.20 | 07:00:07 03/07/2026 | |
| 101 | QNT/USDT | $67.47 | $37,817.00 | 07:00:10 03/07/2026 | |
| 102 | QNT/EUR | $67.54 | $37,651.18 | 06:59:54 03/07/2026 | |
| 103 | QNT/USDT | $67.58 | $37,151.87 | 06:57:08 03/07/2026 | |
| 104 | QNT/USDT | $67.56 | $35,563.76 | 06:57:07 03/07/2026 | |
| 105 | QNT/EUR | $67.53 | $35,272.20 | 07:00:10 03/07/2026 | |
| 106 | QNT/USDT | $68.02 | $30,519.62 | 06:45:08 03/07/2026 | |
| 107 | QNT/USDT | $67.55 | $30,201.94 | 06:57:07 03/07/2026 | |
| 108 | QNT/USDT | $67.55 | $28,219.45 | 07:00:20 03/07/2026 | |
| 109 | QNT/BTC | $67.74 | $27,944.53 | 06:56:42 03/07/2026 | |
| 110 | QNT/USD | $67.67 | $27,385.00 | 06:59:53 03/07/2026 | |
| 111 | QNT/USDT | $67.48 | $26,844.78 | 07:03:16 03/07/2026 | |
| 112 | QNT/USDT | $67.52 | $26,755.04 | 07:00:11 03/07/2026 | |
| 113 | QNT/USD | $67.71 | $26,470.60 | 06:57:07 03/07/2026 | |
| 114 | QNT/INR | $70.97 | $25,819.59 | 06:57:07 03/07/2026 | |
| 115 | QNT/USDT | $67.54 | $22,492.60 | 06:54:09 03/07/2026 | |
| 116 | QNT/USDT | $67.49 | $20,410.40 | 06:59:53 03/07/2026 | |
| 117 | QNT/USDT | $67.57 | $15,311.52 | 06:57:12 03/07/2026 | |
| 118 | QNT/TRY | $67.27 | $14,828.97 | 06:59:23 03/07/2026 | |
| 119 | QNT/USDT | $67.50 | $10,383.30 | 06:57:14 03/07/2026 | |
| 120 | QNT/EUR | $67.54 | $9,385.58 | 06:57:08 03/07/2026 | |
| 121 | QNT/USDT | $67.68 | $8,273.06 | 06:54:09 03/07/2026 | |
| 122 | QNT/USD | $67.00 | $4,962.35 | 06:59:53 03/07/2026 | |
| 123 | QNT/THB | $67.57 | $4,243.17 | 06:57:07 03/07/2026 | |
| 124 | QNT/USDT | $67.68 | $3,837.62 | 06:56:59 03/07/2026 | |
| 125 | QNT/TRY | $67.23 | $2,928.55 | 06:58:53 03/07/2026 | |
| 126 | QNT/USDC | $67.40 | $2,360.12 | 06:59:53 03/07/2026 | |
| 127 | QNT/USDT | $67.41 | $2,279.65 | 06:57:07 03/07/2026 | |
| 128 | QNT/USDT | $67.64 | $2,272.15 | 06:59:23 03/07/2026 | |
| 129 | QNT/WETH | $67.74 | $1,256.20 | 06:33:59 03/07/2026 | |
| 130 | QNT/EUR | $67.26 | $1,149.16 | 06:59:23 03/07/2026 | |
| 131 | QNT/USD | $67.18 | $1,073.02 | 06:45:16 03/07/2026 | |
| 132 | QNT/USDT | $67.57 | $1,010.72 | 06:57:08 03/07/2026 | |
| 133 | QNT/BRL | $67.79 | $957.18 | 07:00:09 03/07/2026 | |
| 134 | QNT/IDR | $67.26 | $944.07 | 07:02:54 03/07/2026 | |
| 135 | QNT/IDR | $67.94 | $731.07 | 07:00:10 03/07/2026 | |
| 136 | QNT/USDT | $67.51 | $726.47 | 07:00:10 03/07/2026 | |
| 137 | QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 | |
| 138 | QNT/USD | $67.99 | $637.01 | 06:59:53 03/07/2026 | |
| 139 | QNT/USDT | $67.63 | $578.46 | 06:54:11 03/07/2026 | |
| 140 | QNT/TRY | $67.28 | $466.25 | 06:57:07 03/07/2026 | |
| 141 | QNT/USDT | $65.18 | $449.79 | 06:59:53 03/07/2026 | |
| 142 | QNT/CAD | $66.34 | $374.63 | 07:03:11 03/07/2026 | |
| 143 | QNT/GBP | $66.10 | $330.52 | 07:00:29 03/07/2026 | |
| 144 | QNT/USDC | $66.04 | $330.20 | 07:00:29 03/07/2026 | |
| 145 | QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 | |
| 146 | QNT/USD | $67.51 | $178.25 | 07:00:10 03/07/2026 | |
| 147 | QNT/INR | $72.33 | $175.90 | 06:57:11 03/07/2026 | |
| 148 | QNT/BNT | $67.08 | $154.18 | 06:57:09 03/07/2026 | |
| 149 | QNT/USDT | $67.88 | $147.86 | 23:09:11 01/07/2026 | |
| 150 | ETH/QNT | $1,716.90 | $79.26 | 01:17:47 03/07/2026 | |
| 151 | QNT/USDT | $67.56 | $69.99 | 06:57:11 03/07/2026 | |
| 152 | QNT/INR | $68.83 | $54.65 | 07:03:08 03/07/2026 | |
| 153 | QNT/USDT | $66.12 | $52.50 | 07:03:08 03/07/2026 | |
| 154 | QNT/EUR | $67.85 | $27.64 | 06:57:11 03/07/2026 | |
| 155 | QNT/USD | $67.66 | $24.65 | 06:57:11 03/07/2026 | |
| 156 | QNT/KRW | $68.72 | $21.59 | 07:00:08 03/07/2026 | |
| 157 | QNT/USDC | $67.69 | $18.83 | 06:57:11 03/07/2026 | |
| 158 | QNT/USDT | $67.62 | $14.34 | 06:57:11 03/07/2026 | |
| 159 | QNT/INR | $104.68 | $10.47 | 06:57:13 03/07/2026 | |
| 160 | ETH/QNT | $1,670.76 | $7.59 | 22:37:11 02/07/2026 | |
| 161 | QNT/EUR | $72.45 | $0.000001170 | 07:00:11 03/07/2026 | |
| 162 | QNT/GBP | $72.73 | $0.000001170 | 07:00:11 03/07/2026 | |
| 163 | QNT/USD | $72.23 | $0.000001170 | 07:00:11 03/07/2026 | |
| 164 | QNT/USDT | $72.46 | $0.000001170 | 07:00:11 03/07/2026 | |
| 165 | QNT/BTC | $58.57 | $0 | 07:00:10 03/07/2026 | |
| 166 | QNT/USDC | $59.99 | $0 | 07:00:10 03/07/2026 | |
| 167 | QNT/USDT | $66.45 | $0 | 07:00:10 03/07/2026 | |
| 168 | QNT/INR | $72.68 | $0 | 06:57:07 03/07/2026 | |
| 169 | QNT/AUD | $66.91 | $0 | 07:00:29 03/07/2026 | |
| 170 | QNT/USD | $65.00 | $0 | 07:00:29 03/07/2026 | |
| 171 | QNT/USDC | $67.62 | $0 | 06:57:08 03/07/2026 | |
| 172 | QNT/USDT | $67.63 | $0 | 06:48:12 03/07/2026 | |
| 173 | QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 | |
| 174 | QNT/USDT | $67.57 | $0 | 06:57:07 03/07/2026 | |
| 175 | QNT/USDT | $67.50 | $0 | 07:03:53 03/07/2026 | |
| 176 | QNT/USDT | $67.58 | $0 | 07:00:11 03/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,567,860 với tỷ giá $67.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.