Quant QNT
Xếp hạng #36
10:14:00 01/11/2026
Giá Quant (QNT)
$201.96 4.34%
0.002601 BTC
5,209,850 VND
Thấp: $191.89
Cao: $207.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $200.13 | $1,081,696,734 | 10:03:15 01/11/2026 |
| 2 |  AEGET |
QNT/USDT | $200.13 | $85,111,440 | 10:03:17 01/11/2026 |
| 3 |  KCEX |
QNT/USDT | $199.78 | $67,465,223 | 09:57:15 01/11/2026 |
| 4 |  Binance |
QNT/USDT | $199.37 | $62,944,203 | 09:54:17 01/11/2026 |
| 5 |  KTX |
QNT/USDT | $200.10 | $57,920,572 | 10:03:16 01/11/2026 |
| 6 |  BTCC |
QNT/USDT | $199.46 | $56,612,928 | 09:57:16 01/11/2026 |
| 7 |  LBank |
QNT/USDT | $199.28 | $56,354,634 | 09:57:16 01/11/2026 |
| 8 |  FameEX |
QNT/USDT | $199.73 | $49,417,541 | 09:57:18 01/11/2026 |
| 9 |  MEXC |
QNT/USDT | $199.37 | $47,287,967 | 09:54:17 01/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $199.38 | $43,772,694 | 09:54:15 01/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $200.56 | $35,911,710 | 10:03:12 01/11/2026 |
| 12 |  Toobit |
QNT/USDT | $199.73 | $32,327,688 | 09:57:18 01/11/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $198.71 | $27,830,475 | 09:48:15 01/11/2026 |
| 14 |  Buzzex |
QNT/USDT | $200.33 | $26,975,942 | 10:03:10 01/11/2026 |
| 15 |  Batonex |
QNT/USDT | $200.53 | $18,537,545 | 10:00:16 01/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $199.74 | $18,484,229 | 09:57:16 01/11/2026 |
| 17 |  BVOX |
QNT/USDT | $199.19 | $16,928,138 | 09:54:15 01/11/2026 |
| 18 |  BiKing |
QNT/USDT | $200.56 | $16,111,311 | 10:00:16 01/11/2026 |
| 19 |  Hotcoin |
QNT/USDT | $199.68 | $15,287,816 | 09:57:18 01/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $199.75 | $13,260,792 | 09:57:15 01/11/2026 |
| 21 |  Bybit |
QNT/USDT | $199.27 | $13,157,586 | 09:54:16 01/11/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $199.69 | $8,672,066 | 09:57:00 01/11/2026 |
| 23 | Binance |
QNT/USDT | $199.88 | $8,099,415 | 09:56:54 01/11/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $200.54 | $7,972,119 | 10:00:15 01/11/2026 |
| 25 |  BlockFin |
QNT/USDT | $199.73 | $7,288,517 | 09:57:15 01/11/2026 |
| 26 |  XT.COM |
QNT/USDT | $199.72 | $6,364,917 | 09:57:44 01/11/2026 |
| 27 |  BingX |
QNT/USDT | $199.73 | $5,928,206 | 09:57:16 01/11/2026 |
| 28 | WhiteBIT |
QNT/USDT | $199.84 | $5,786,410 | 09:48:07 01/11/2026 |
| 29 |  Kraken |
QNT/USD | $200.20 | $5,596,288 | 09:59:55 01/11/2026 |
| 30 |  Bitget |
QNT/USDT | $199.16 | $5,585,626 | 09:54:16 01/11/2026 |
| 31 |  Cofinex |
QNT/USDT | $200.02 | $5,559,915 | 10:03:17 01/11/2026 |
| 32 |  Pionex |
QNT/USDT | $199.73 | $5,142,965 | 09:57:16 01/11/2026 |
| 33 |  Bitunix |
QNT/USDT | $199.33 | $4,365,666 | 09:54:17 01/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $200.51 | $4,335,154 | 10:00:17 01/11/2026 |
| 35 |  4E |
QNT/USDT | $199.66 | $4,008,987 | 09:54:11 01/11/2026 |
| 36 |  KuCoin |
QNT/USDT | $199.07 | $3,837,439 | 09:54:19 01/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $199.96 | $3,041,764 | 09:57:09 01/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $201.17 | $3,015,890 | 10:00:07 01/11/2026 |
| 39 |  Bitvavo |
QNT/EUR | $199.83 | $2,958,539 | 09:57:08 01/11/2026 |
| 40 |  HTX |
QNT/USDT | $199.74 | $2,943,816 | 09:59:25 01/11/2026 |
| 41 | Bybit |
QNT/USDT | $199.31 | $2,210,441 | 09:54:11 01/11/2026 |
| 42 |  EasiCoin |
QNT/USDT | $200.07 | $2,182,917 | 10:03:16 01/11/2026 |
| 43 |  Bitrue |
QNT/USDT | $199.71 | $2,129,407 | 09:57:17 01/11/2026 |
| 44 |  Bitstamp by Robinhood |
QNT/USD | $200.11 | $2,123,662 | 09:59:53 01/11/2026 |
| 45 |  Phemex |
QNT/USDT | $199.77 | $2,041,034 | 09:57:15 01/11/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $200.59 | $2,039,527 | 10:00:18 01/11/2026 |
| 47 |  Gate |
QNT/USDT | $199.16 | $2,019,550 | 09:54:20 01/11/2026 |
| 48 |  BloFin |
QNT/USDT | $199.39 | $1,946,873 | 09:54:19 01/11/2026 |
| 49 | YUBIT |
QNT/USDT | $199.72 | $1,933,050 | 09:57:15 01/11/2026 |
| 50 |  Aster |
QNT/USDT | $199.31 | $1,887,562 | 09:54:15 01/11/2026 |
| 51 |  Bitbase |
QNT/USDT | $199.74 | $1,804,306 | 09:57:17 01/11/2026 |
| 52 |  BitDelta |
QNT/USDT | $200.48 | $1,727,450 | 10:00:07 01/11/2026 |
| 53 |  Hibt |
QNT/USDT | $199.21 | $1,661,045 | 09:42:10 01/11/2026 |
| 54 | Gate |
QNT/USDT | $199.75 | $1,505,263 | 09:56:54 01/11/2026 |
| 55 |  Bitcastle |
QNT/USDT | $200.49 | $1,453,395 | 10:00:17 01/11/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.64 | $1,421,260 | 09:57:15 01/11/2026 |
| 57 |  Niza.io |
QNT/USD | $199.42 | $1,402,181 | 09:57:10 01/11/2026 |
| 58 | LBank |
QNT/USDT | $199.66 | $1,366,829 | 09:57:09 01/11/2026 |
| 59 |  Azbit |
QNT/USDT | $199.15 | $1,300,835 | 09:51:07 01/11/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $200.67 | $1,253,782 | 10:00:10 01/11/2026 |
| 61 | WhiteBIT |
QNT/USDC | $200.16 | $1,183,098 | 09:48:07 01/11/2026 |
| 62 | ASTX |
QNT/USDT | $200.32 | $1,143,918 | 10:03:07 01/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.67 | $1,130,290 | 10:06:16 01/11/2026 |
| 64 | FameEX |
QNT/USDT | $200.05 | $1,124,811 | 09:57:08 01/11/2026 |
| 65 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,610 | 10:00:15 01/11/2026 |
| 66 | BlockFin |
QNT/USDT | $199.99 | $900,076 | 09:57:08 01/11/2026 |
| 67 | KuCoin |
QNT/USDT | $199.72 | $866,756 | 09:56:53 01/11/2026 |
| 68 | Bitget |
QNT/USDT | $199.26 | $806,921 | 09:54:57 01/11/2026 |
| 69 | Phemex |
QNT/USDT | $199.67 | $795,734 | 09:57:09 01/11/2026 |
| 70 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 71 | Pionex |
QNT/USDT | $200.02 | $684,725 | 09:57:08 01/11/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $199.16 | $669,389 | 10:00:07 01/11/2026 |
| 73 |  Zoomex |
QNT/USDT | $199.64 | $662,444 | 09:57:11 01/11/2026 |
| 74 |  Dzengi |
QNT/USD | $198.91 | $619,116 | 10:00:11 01/11/2026 |
| 75 |  XXKK |
QNT/USDT | $200.39 | $618,281 | 09:57:10 01/11/2026 |
| 76 | MEXC |
QNT/USDT | $199.25 | $611,147 | 09:51:07 01/11/2026 |
| 77 |  Picol |
QNT/USDT | $200.35 | $599,336 | 10:03:10 01/11/2026 |
| 78 |  BitradeX |
QNT/USDT | $200.09 | $579,982 | 09:57:10 01/11/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $199.85 | $577,500 | 09:59:23 01/11/2026 |
| 80 |  Tebbit |
QNT/USDT | $200.13 | $548,067 | 10:03:17 01/11/2026 |
| 81 | BloFin |
QNT/USDT | $199.72 | $542,158 | 09:48:11 01/11/2026 |
| 82 | Bitbase |
QNT/USDT | $199.92 | $540,741 | 09:57:07 01/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $198.98 | $495,052 | 09:42:59 01/11/2026 |
| 84 | CZR Exchange |
QNT/USDT | $200.77 | $493,621 | 10:00:12 01/11/2026 |
| 85 |  BitTap |
QNT/USDT | $200.56 | $470,989 | 10:00:16 01/11/2026 |
| 86 | Kraken |
QNT/EUR | $200.49 | $470,842 | 09:59:55 01/11/2026 |
| 87 |  Bit2Me |
QNT/EUR | $200.40 | $461,609 | 10:00:11 01/11/2026 |
| 88 |  PointPay |
QNT/USDT | $199.63 | $441,053 | 09:57:10 01/11/2026 |
| 89 |  MGBX |
QNT/USDT | $200.10 | $439,284 | 09:57:11 01/11/2026 |
| 90 | Bitrue |
QNT/USDT | $200.04 | $422,802 | 09:57:08 01/11/2026 |
| 91 | x.me Exchange |
QNT/USDT | $200.90 | $415,147 | 10:00:10 01/11/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $199.30 | $398,448 | 09:45:11 01/11/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $199.01 | $367,049 | 09:45:59 01/11/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $200.17 | $361,748 | 10:03:16 01/11/2026 |
| 95 |  Bitbaby |
QNT/USDT | $200.55 | $352,130 | 10:00:09 01/11/2026 |
| 96 | Ourbit |
QNT/USDT | $199.96 | $323,079 | 09:57:08 01/11/2026 |
| 97 | EasiCoin |
QNT/USDT | $200.33 | $319,300 | 10:03:10 01/11/2026 |
| 98 |  NexDAX |
QNT/USDT | $200.27 | $314,943 | 10:03:10 01/11/2026 |
| 99 | BingX |
QNT/USDT | $199.54 | $314,118 | 09:54:11 01/11/2026 |
| 100 | HTX |
QNT/USDT | $199.62 | $305,272 | 09:57:16 01/11/2026 |
| 101 |  GroveX |
QNT/USDT | $199.43 | $289,745 | 09:57:07 01/11/2026 |
| 102 | Bitunix |
QNT/USDT | $199.58 | $288,753 | 09:54:11 01/11/2026 |
| 103 |  TxFlow |
QNT/USDC | $188.91 | $280,058 | 04:58:08 31/10/2026 |
| 104 |  BYDFi |
QNT/USDT | $199.27 | $270,292 | 09:51:08 01/11/2026 |
| 105 |  Variational |
QNT/USDC | $200.86 | $269,488 | 10:06:16 01/11/2026 |
| 106 | Koinbay |
QNT/USDT | $200.05 | $267,417 | 09:57:13 01/11/2026 |
| 107 |  idax exchange |
QNT/USDT | $200.31 | $264,890 | 10:03:10 01/11/2026 |
| 108 |  Paribu |
QNT/TRY | $200.23 | $256,010 | 10:02:53 01/11/2026 |
| 109 | Hotcoin |
QNT/USDT | $199.64 | $233,287 | 09:57:15 01/11/2026 |
| 110 | Bitrue |
QNT/XRP | $200.16 | $231,755 | 09:57:08 01/11/2026 |
| 111 |  EdgeX |
QNT/USDC | $200.94 | $188,286 | 10:06:16 01/11/2026 |
| 112 |  Metric (Ethereum) |
QNT/USDC | $200.03 | $184,252 | 08:07:11 01/11/2026 |
| 113 | KCEX |
QNT/USDT | $199.88 | $175,339 | 09:57:09 01/11/2026 |
| 114 |  ZKE |
QNT/USDT | $200.71 | $158,995 | 10:00:10 01/11/2026 |
| 115 |  BigONE |
QNT/USDT | $199.86 | $155,862 | 09:57:08 01/11/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $200.01 | $126,658 | 10:00:12 01/11/2026 |
| 117 | Niza.io |
QNT/EUR | $200.49 | $117,230 | 09:57:10 01/11/2026 |
| 118 |  Coinstore |
QNT/USDT | $200.60 | $109,359 | 10:00:14 01/11/2026 |
| 119 | Bitcastle |
QNT/USDT | $199.84 | $102,109 | 10:00:14 01/11/2026 |
| 120 |  CoinDCX |
QNT/INR | $211.56 | $92,210.64 | 09:57:09 01/11/2026 |
| 121 |  Koinpark |
QNT/USDT | $199.50 | $83,954.76 | 09:54:12 01/11/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $200.77 | $73,680.60 | 10:00:08 01/11/2026 |
| 123 | Koinpark |
QNT/INR | $214.00 | $62,340.66 | 09:54:12 01/11/2026 |
| 124 | MEXC |
QNT/USDC | $199.26 | $62,154.58 | 09:51:07 01/11/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $199.66 | $60,726.04 | 09:59:53 01/11/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $199.74 | $59,341.80 | 09:45:11 01/11/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $200.09 | $58,408.60 | 09:57:08 01/11/2026 |
| 128 | Cofinex |
QNT/USDT | $200.32 | $57,177.86 | 10:03:09 01/11/2026 |
| 129 |  Indodax |
QNT/IDR | $199.84 | $53,318.13 | 10:02:54 01/11/2026 |
| 130 |  WEEX |
QNT/USDT | $200.09 | $49,190.73 | 09:57:10 01/11/2026 |
| 131 |  Gemini |
QNT/USD | $199.75 | $44,923.00 | 09:59:54 01/11/2026 |
| 132 |  CoinJar |
QNT/AUD | $201.56 | $37,238.05 | 10:01:10 01/11/2026 |
| 133 |  Binance.US |
QNT/USDT | $199.90 | $27,537.24 | 09:59:53 01/11/2026 |
| 134 |  Poloniex |
QNT/USDT | $197.00 | $23,627.80 | 09:59:53 01/11/2026 |
| 135 |  Binance TH |
QNT/USDT | $200.09 | $23,211.93 | 09:57:07 01/11/2026 |
| 136 |  Meteora DLMM |
USDC/QNT | $0.9940 | $22,850.25 | 09:53:18 01/11/2026 |
| 137 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $21,959.66 | 08:55:57 01/11/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $199.03 | $21,917.77 | 09:57:09 01/11/2026 |
| 139 | CoinJar |
QNT/USDC | $201.14 | $20,518.82 | 10:01:10 01/11/2026 |
| 140 | CriptoSwaps |
QNT/BTC | $71.69 | $20,100.19 | 10:00:10 01/11/2026 |
| 141 | CoinDCX |
QNT/USDT | $200.04 | $17,829.56 | 09:57:09 01/11/2026 |
| 142 | CoinJar |
QNT/USD | $202.70 | $17,673.92 | 10:01:10 01/11/2026 |
| 143 | Meteora DLMM |
QNT/SOL | $201.87 | $15,719.74 | 09:54:31 01/11/2026 |
| 144 |  XBO.com |
QNT/USDT | $199.29 | $15,033.87 | 09:54:08 01/11/2026 |
| 145 |  Bitkub |
QNT/THB | $197.61 | $14,076.19 | 09:57:09 01/11/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $202.25 | $13,784.44 | 10:00:09 01/11/2026 |
| 147 |  Lighter |
QNT/USDC | $199.35 | $12,422.14 | 10:00:15 01/11/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $200.56 | $11,157.22 | 09:59:53 01/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $200.04 | $10,796.57 | 09:59:35 01/11/2026 |
| 150 |  TRIV |
QNT/IDR | $201.83 | $10,788.45 | 10:00:12 01/11/2026 |
| 151 | TRIV |
QNT/USDT | $200.73 | $10,788.45 | 10:00:12 01/11/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $200.08 | $9,668.29 | 07:12:20 01/11/2026 |
| 153 |  Foxbit |
QNT/BRL | $201.26 | $8,013.68 | 10:00:07 01/11/2026 |
| 154 | Raydium (CLMM) |
QNT/SOL | $197.92 | $6,758.29 | 05:02:27 01/11/2026 |
| 155 | Coinbase Exchange |
QNT/USDT | $200.50 | $4,409.18 | 09:56:29 01/11/2026 |
| 156 |  Extended |
QNT/USD | $34.09 | $4,061.64 | 10:06:16 01/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $198.54 | $3,383.44 | 10:00:08 01/11/2026 |
| 158 |  Ndax |
QNT/CAD | $201.79 | $1,667.87 | 10:03:09 01/11/2026 |
| 159 |  CEX.IO |
QNT/USD | $200.02 | $1,370.99 | 09:57:08 01/11/2026 |
| 160 |  ZebPay |
QNT/INR | $217.95 | $1,313.58 | 10:00:07 01/11/2026 |
| 161 | CoinJar |
QNT/GBP | $203.37 | $584.84 | 10:01:10 01/11/2026 |
| 162 |  WazirX |
QNT/INR | $223.04 | $134.49 | 10:03:07 01/11/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.40 | $94.34 | 09:57:07 01/11/2026 |
| 164 | WazirX |
QNT/USDT | $196.26 | $87.14 | 10:03:07 01/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $200.20 | $77.49 | 04:15:11 01/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,249.56 | $60.07 | 04:15:11 01/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $195.37 | $59.88 | 03:20:59 01/11/2026 |
| 168 | CEX.IO |
QNT/USDT | $199.95 | $37.93 | 09:57:08 01/11/2026 |
| 169 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $200.28 | $20.27 | 09:57:08 01/11/2026 |
| 171 | CEX.IO |
QNT/EUR | $201.34 | $19.07 | 09:57:08 01/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $200.46 | $11.93 | 04:02:59 01/11/2026 |
| 173 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 10:03:10 01/11/2026 |
| 174 |  GOPAX |
QNT/KRW | $373.78 | $7.48 | 10:00:08 01/11/2026 |
| 175 |  Kinesis Money |
QNT/C1USD | $190.65 | $2.86 | 03:15:10 01/11/2026 |
| 176 |  HitBTC |
QNT/USDT | $207.01 | $1.30 | 09:54:12 01/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.03 | $0.00000004000 | 10:00:07 01/11/2026 |
| 179 | Coinmetro |
QNT/GBP | $73.05 | $0.00000004000 | 10:00:07 01/11/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 10:00:07 01/11/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 10:00:07 01/11/2026 |
| 182 | HitBTC |
QNT/BTC | $244.92 | $0 | 09:54:12 01/11/2026 |
| 183 | HitBTC |
QNT/USDC | $225.18 | $0 | 09:54:12 01/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.74 | $0 | 09:48:12 01/11/2026 |
| 185 | Giottus |
QNT/USDT | $199.75 | $0 | 09:48:12 01/11/2026 |
| 186 |  ADEN |
QNT/USDT | $201.02 | $0 | 10:06:59 01/11/2026 |
| 187 |  Gate US |
QNT/USDT | $200.12 | $0 | 10:03:07 01/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 01/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,081,696,734 với tỷ giá $200.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.