Quant QNT
Xếp hạng #60
06:53:00 10/02/2026
Giá Quant (QNT)
$69.71 5.24%
0.0009949 BTC
1,850,506 VND
Thấp: $65.10
Cao: $70.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.77 | $16,108,084 | 05:57:16 10/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.80 | $11,537,352 | 05:57:16 10/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.00 | $11,009,763 | 06:00:16 10/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $69.64 | $9,607,322 | 05:54:15 10/02/2026 |
| 5 |  Binance |
QNT/USDT | $69.65 | $6,806,849 | 05:54:16 10/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.77 | $5,865,922 | 05:57:15 10/02/2026 |
| 7 |  FameEX |
QNT/USDT | $69.77 | $5,430,305 | 05:57:16 10/02/2026 |
| 8 |  Top.one |
QNT/USDT | $69.37 | $5,075,728 | 04:33:30 10/02/2026 |
| 9 |  MEXC |
QNT/USDT | $69.77 | $4,210,967 | 05:57:16 10/02/2026 |
| 10 |  Toobit |
QNT/USDT | $69.77 | $4,154,010 | 05:57:16 10/02/2026 |
| 11 |  KCEX |
QNT/USDT | $69.77 | $3,297,524 | 05:57:15 10/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $69.96 | $3,203,385 | 06:00:07 10/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $69.63 | $2,795,351 | 05:57:15 10/02/2026 |
| 14 | Binance |
QNT/USDT | $69.91 | $2,174,795 | 05:56:54 10/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $69.92 | $1,936,572 | 05:57:10 10/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $69.60 | $1,851,828 | 05:54:12 10/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $69.78 | $1,517,793 | 05:57:20 10/02/2026 |
| 18 |  Ourbit |
QNT/USDT | $69.77 | $1,510,274 | 05:57:16 10/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.93 | $1,501,822 | 06:00:09 10/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $69.47 | $1,497,470 | 05:48:15 10/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $69.74 | $1,471,541 | 05:57:16 10/02/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.68 | $1,422,181 | 05:57:15 10/02/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $70.00 | $1,375,149 | 06:00:15 10/02/2026 |
| 24 |  Bybit |
QNT/USDT | $69.60 | $1,335,712 | 05:54:16 10/02/2026 |
| 25 |  Websea |
QNT/USDT | $70.11 | $1,148,305 | 06:00:12 10/02/2026 |
| 26 |  4E |
QNT/USDT | $69.90 | $1,075,599 | 05:57:10 10/02/2026 |
| 27 |  BTCC |
QNT/USDT | $69.84 | $1,062,504 | 05:57:16 10/02/2026 |
| 28 |  ASTX |
QNT/USDT | $70.01 | $1,043,733 | 06:00:16 10/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $69.57 | $1,006,535 | 05:52:10 10/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $69.82 | $1,000,224 | 05:56:58 10/02/2026 |
| 31 |  ICRYPEX |
QNT/USDT | $70.25 | $976,958 | 06:00:08 10/02/2026 |
| 32 |  EagleX |
QNT/USDT | $70.06 | $937,957 | 06:00:11 10/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $69.87 | $929,712 | 05:57:08 10/02/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,255 | 06:00:15 10/02/2026 |
| 35 |  Bitget |
QNT/USDT | $69.58 | $786,235 | 05:54:16 10/02/2026 |
| 36 |  Cofinex |
QNT/USDT | $69.58 | $786,185 | 06:00:15 10/02/2026 |
| 37 |  Tebbit |
QNT/USDT | $69.99 | $686,559 | 06:00:16 10/02/2026 |
| 38 | MEXC |
QNT/USDT | $69.69 | $668,826 | 05:51:10 10/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $69.95 | $639,439 | 06:00:19 10/02/2026 |
| 40 |  YEX |
QNT/USDT | $70.10 | $611,278 | 06:00:08 10/02/2026 |
| 41 |  BloFin |
QNT/USDT | $69.77 | $566,525 | 05:57:16 10/02/2026 |
| 42 |  XXKK |
QNT/USDT | $69.73 | $559,663 | 05:54:08 10/02/2026 |
| 43 | BitMart |
QNT/USDT | $69.85 | $522,545 | 05:57:09 10/02/2026 |
| 44 |  OneBullEx |
QNT/USDT | $69.93 | $505,074 | 06:03:35 10/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $69.79 | $504,767 | 05:57:18 10/02/2026 |
| 46 | LBank |
QNT/USDT | $69.91 | $499,725 | 05:57:08 10/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $70.06 | $489,702 | 06:00:09 10/02/2026 |
| 48 |  Phemex |
QNT/USDT | $69.82 | $482,903 | 05:57:16 10/02/2026 |
| 49 |  Bitcoiva |
QNT/USDT | $69.90 | $470,469 | 06:00:09 10/02/2026 |
| 50 | Phemex |
QNT/USDT | $69.76 | $417,353 | 05:57:12 10/02/2026 |
| 51 | Ourbit |
QNT/USDT | $69.97 | $414,778 | 05:57:08 10/02/2026 |
| 52 |  KuCoin |
QNT/USDT | $69.75 | $406,187 | 05:54:53 10/02/2026 |
| 53 | WhiteBIT |
QNT/USDC | $69.78 | $387,090 | 05:57:10 10/02/2026 |
| 54 |  Kraken |
QNT/USD | $69.73 | $330,983 | 05:59:54 10/02/2026 |
| 55 |  Gate |
QNT/USDT | $69.85 | $316,199 | 05:56:24 10/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $70.02 | $312,676 | 05:57:11 10/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $69.89 | $285,807 | 05:57:08 10/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $69.56 | $271,501 | 05:54:08 10/02/2026 |
| 59 | KuCoin |
QNT/USDT | $69.53 | $261,932 | 05:54:19 10/02/2026 |
| 60 | BlockFin |
QNT/USDT | $69.74 | $257,307 | 05:54:07 10/02/2026 |
| 61 |  Darkex Exchange |
QNT/USDT | $70.09 | $243,763 | 06:00:09 10/02/2026 |
| 62 | FameEX |
QNT/USDT | $69.80 | $242,305 | 05:57:11 10/02/2026 |
| 63 | CriptoSwaps |
QNT/BTC | $69.52 | $242,253 | 05:54:12 10/02/2026 |
| 64 |  PrimeXBT |
QNT/USDT | $69.99 | $235,014 | 06:03:16 10/02/2026 |
| 65 | Binance |
QNT/USDC | $69.96 | $230,504 | 05:56:54 10/02/2026 |
| 66 |  Azbit |
QNT/USDT | $69.85 | $226,579 | 05:57:07 10/02/2026 |
| 67 | Bybit |
QNT/USDT | $69.76 | $220,290 | 05:54:10 10/02/2026 |
| 68 |  MGBX |
QNT/USDT | $70.11 | $219,432 | 06:00:13 10/02/2026 |
| 69 | BTCC |
QNT/USDT | $69.83 | $217,306 | 05:57:12 10/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.07 | $208,982 | 05:59:47 10/02/2026 |
| 71 |  BingX |
QNT/USDT | $70.01 | $197,513 | 05:42:09 10/02/2026 |
| 72 |  GroveX |
QNT/USDT | $69.53 | $196,420 | 05:57:09 10/02/2026 |
| 73 | Bitunix |
QNT/USDT | $69.62 | $190,573 | 05:48:09 10/02/2026 |
| 74 | BloFin |
QNT/USDT | $69.87 | $154,129 | 05:57:07 10/02/2026 |
| 75 |  AscendEX |
QNT/USDT | $69.73 | $149,167 | 05:57:09 10/02/2026 |
| 76 | CZR Exchange |
QNT/USDT | $70.10 | $148,118 | 06:00:09 10/02/2026 |
| 77 |  Pionex |
QNT/USDT | $69.90 | $147,058 | 05:57:12 10/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $69.87 | $138,165 | 05:57:08 10/02/2026 |
| 79 |  Picol |
QNT/USDT | $70.10 | $129,740 | 06:00:12 10/02/2026 |
| 80 | Bitrue |
QNT/USDT | $69.86 | $127,514 | 05:57:11 10/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $69.74 | $120,318 | 05:54:08 10/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $69.87 | $118,059 | 05:57:11 10/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $70.11 | $110,571 | 06:00:09 10/02/2026 |
| 84 | Kraken |
QNT/EUR | $69.75 | $101,288 | 05:59:54 10/02/2026 |
| 85 |  Bit2Me |
QNT/EUR | $69.75 | $96,999.31 | 06:00:07 10/02/2026 |
| 86 | Bitget |
QNT/USDT | $69.66 | $94,849.61 | 05:54:10 10/02/2026 |
| 87 | Pionex |
QNT/USDT | $69.77 | $91,269.05 | 05:57:16 10/02/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $69.89 | $90,821.31 | 05:57:11 10/02/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $69.66 | $89,706.91 | 05:59:23 10/02/2026 |
| 90 |  Zoomex |
QNT/USDT | $69.74 | $88,199.65 | 05:57:17 10/02/2026 |
| 91 |  BitTap |
QNT/USDT | $69.76 | $83,821.70 | 05:57:16 10/02/2026 |
| 92 | Koinbay |
QNT/USDT | $70.10 | $82,050.24 | 06:00:10 10/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $69.87 | $81,842.80 | 05:57:12 10/02/2026 |
| 94 |  CoinEx |
QNT/USDT | $70.08 | $81,340.11 | 05:59:53 10/02/2026 |
| 95 |  Niza.io |
QNT/USD | $69.73 | $80,664.07 | 05:57:09 10/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $70.10 | $78,619.92 | 06:00:12 10/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $69.43 | $78,235.93 | 05:54:07 10/02/2026 |
| 98 | Bitrue |
QNT/XRP | $70.14 | $77,616.81 | 05:57:11 10/02/2026 |
| 99 | Bitrue |
QNT/USDC | $69.89 | $76,723.31 | 05:57:11 10/02/2026 |
| 100 |  WEEX |
QNT/USDT | $69.94 | $76,381.76 | 05:57:09 10/02/2026 |
| 101 | Gate |
QNT/USDT | $69.45 | $63,987.29 | 05:54:19 10/02/2026 |
| 102 |  BVOX |
QNT/USDT | $69.93 | $62,157.93 | 05:57:11 10/02/2026 |
| 103 |  PointPay |
QNT/USDT | $69.91 | $62,103.83 | 05:57:11 10/02/2026 |
| 104 | Binance |
QNT/BTC | $69.87 | $61,713.48 | 05:56:54 10/02/2026 |
| 105 |  Paribu |
QNT/TRY | $69.71 | $59,326.63 | 06:02:53 10/02/2026 |
| 106 | MEXC |
QNT/USDC | $69.71 | $55,595.30 | 05:51:10 10/02/2026 |
| 107 | Cofinex |
QNT/USDT | $70.06 | $50,823.99 | 06:00:08 10/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $70.06 | $49,226.04 | 06:00:09 10/02/2026 |
| 109 |  ZKE |
QNT/USDT | $70.10 | $47,124.58 | 06:00:09 10/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $69.74 | $40,895.37 | 05:54:10 10/02/2026 |
| 111 |  Tokocrypto |
QNT/USDT | $69.94 | $37,798.28 | 05:57:09 10/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $69.83 | $30,779.05 | 05:57:08 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $69.94 | $30,066.12 | 05:57:08 10/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $69.19 | $28,105.82 | 05:59:53 10/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.26 | $27,419.81 | 05:13:59 10/02/2026 |
| 116 | Koinpark |
QNT/INR | $75.15 | $26,767.18 | 05:54:10 10/02/2026 |
| 117 | Niza.io |
QNT/EUR | $69.75 | $24,575.59 | 05:57:09 10/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $69.74 | $23,962.96 | 05:57:12 10/02/2026 |
| 119 | BYDFi |
QNT/USDT | $69.53 | $20,046.16 | 06:00:15 10/02/2026 |
| 120 |  Bitso |
QNT/USD | $69.67 | $18,228.94 | 05:59:53 10/02/2026 |
| 121 |  LATOKEN |
QNT/USDT | $69.60 | $15,694.00 | 05:57:10 10/02/2026 |
| 122 |  Nivex |
QNT/USDT | $70.03 | $14,716.13 | 06:00:13 10/02/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $68.77 | $14,217.84 | 06:00:09 10/02/2026 |
| 124 |  Paradex |
QNT/USD | $70.83 | $9,492.46 | 06:03:15 10/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $69.66 | $6,973.65 | 06:00:11 10/02/2026 |
| 126 |  Bitkub |
QNT/THB | $78.94 | $6,936.99 | 05:57:08 10/02/2026 |
| 127 | CoinEx |
QNT/USDC | $70.29 | $6,197.97 | 05:59:53 10/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $69.40 | $4,937.83 | 06:00:11 10/02/2026 |
| 129 |  Gemini |
QNT/USD | $70.53 | $4,607.49 | 05:59:54 10/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $69.99 | $4,460.70 | 05:59:23 10/02/2026 |
| 131 |  Coinmetro |
QNT/EUR | $70.12 | $3,880.86 | 06:00:11 10/02/2026 |
| 132 |  Ndax |
QNT/CAD | $69.35 | $3,094.08 | 06:00:11 10/02/2026 |
| 133 |  TRIV |
QNT/USDT | $70.11 | $2,575.27 | 06:00:13 10/02/2026 |
| 134 | TRIV |
QNT/IDR | $70.32 | $2,575.26 | 06:00:13 10/02/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $69.82 | $2,424.69 | 05:56:58 10/02/2026 |
| 136 | PointPay |
QNT/USDC | $69.92 | $2,325.38 | 05:57:11 10/02/2026 |
| 137 |  Indodax |
QNT/IDR | $68.60 | $2,221.17 | 06:02:54 10/02/2026 |
| 138 |  CEX.IO |
QNT/USDT | $70.18 | $1,872.49 | 06:00:12 10/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $69.57 | $1,722.52 | 05:45:16 10/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $69.67 | $1,600.00 | 06:00:12 10/02/2026 |
| 141 | CEX.IO |
QNT/USD | $70.22 | $1,105.31 | 06:00:12 10/02/2026 |
| 142 |  CoinDCX |
QNT/INR | $75.88 | $864.41 | 05:57:13 10/02/2026 |
| 143 |  Binance TH |
QNT/USDT | $69.94 | $667.93 | 05:57:08 10/02/2026 |
| 144 |  CoinJar |
QNT/USDC | $66.02 | $592.03 | 06:00:47 10/02/2026 |
| 145 |  5DAX |
QNT/USDT | $70.06 | $542.88 | 06:00:10 10/02/2026 |
| 146 | CoinJar |
QNT/GBP | $66.43 | $531.42 | 06:00:47 10/02/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $70.14 | $478.79 | 06:00:10 10/02/2026 |
| 148 | Coinmetro |
QNT/GBP | $70.10 | $350.58 | 06:00:11 10/02/2026 |
| 149 |  NexDAX |
QNT/USDT | $69.96 | $318.41 | 06:00:12 10/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $69.86 | $314.45 | 05:57:13 10/02/2026 |
| 151 |  Binance.US |
QNT/USDT | $68.61 | $262.77 | 05:59:53 10/02/2026 |
| 152 |  Foxbit |
QNT/BRL | $69.70 | $74.44 | 06:00:09 10/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,122.13 | $74.23 | 03:50:11 10/02/2026 |
| 154 | CoinJar |
QNT/USD | $64.75 | $64.75 | 06:00:47 10/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $69.00 | $63.20 | 05:57:11 10/02/2026 |
| 156 |  WazirX |
QNT/USDT | $66.16 | $38.57 | 06:00:12 10/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $70.05 | $26.38 | 05:57:10 10/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.36 | $25.16 | 06:00:12 10/02/2026 |
| 159 |  Unocoin |
QNT/INR | $110.14 | $11.01 | 06:00:11 10/02/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.81 | $7.15 | 06:00:12 10/02/2026 |
| 161 | WazirX |
QNT/INR | $86.42 | $3.89 | 06:00:12 10/02/2026 |
| 162 | Coinmetro |
QNT/USD | $70.12 | $0.000001190 | 06:00:11 10/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $70.11 | $0.000001190 | 06:00:11 10/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $63.69 | $0 | 06:00:08 10/02/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 06:00:08 10/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.59 | $0 | 06:00:08 10/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 05:57:07 10/02/2026 |
| 168 |  ZebPay |
QNT/INR | $77.09 | $0 | 06:00:12 10/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $66.64 | $0 | 06:00:08 10/02/2026 |
| 170 | CoinJar |
QNT/AUD | $66.18 | $0 | 06:00:47 10/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.60 | $0 | 06:00:47 10/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $69.96 | $0 | 05:57:09 10/02/2026 |
| 173 |  Giottus |
QNT/USDT | $69.97 | $0 | 05:36:10 10/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $133.39 | $0 | 06:00:07 10/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $70.11 | $0 | 06:00:11 10/02/2026 |
| 176 |  ADEN |
QNT/USDT | $69.46 | $0 | 06:03:42 10/02/2026 |
| 177 |  Gate US |
QNT/USDT | $69.94 | $0 | 06:00:08 10/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,108,084 với tỷ giá $69.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.