Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,014,524,490,067 Khối lượng (24h): $148,785,987,077 Thị phần: BTC: 58.2%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #66 00:43:00 25/11/2025
Giá Quant (QNT)
$79.90 2.24%
0.0009089 BTC 2,215,618 VND
Thấp: $76.50 Cao: $79.90

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $78.94 $17,358,934 23:57:17 24/11/2025
2 BTCC BTCC QNT/USDT $79.01 $15,310,552 23:57:17 24/11/2025
3 BlockFin BlockFin QNT/USDT $78.92 $12,529,901 23:57:16 24/11/2025
4 NovaEx NovaEx QNT/USDT $79.05 $11,723,165 00:00:17 25/11/2025
5 Binance Binance QNT/USDT $79.12 $9,049,281 23:54:16 24/11/2025
6 OrangeX OrangeX QNT/USDT $78.94 $8,240,902 23:57:16 24/11/2025
7 KCEX KCEX QNT/USDT $78.95 $7,260,726 23:57:16 24/11/2025
8 FameEX FameEX QNT/USDT $78.95 $7,032,211 23:57:18 24/11/2025
9 Top.one Top.one QNT/USDT $78.91 $6,535,041 00:03:17 25/11/2025
10 MEXC MEXC QNT/USDT $78.95 $4,129,120 23:57:17 24/11/2025
11 Toobit Toobit QNT/USDT $78.94 $4,035,417 23:57:17 24/11/2025
12 Bitrue Bitrue QNT/USDT $78.84 $2,709,960 23:57:17 24/11/2025
13 CEEX exchange CEEX exchange QNT/USDT $79.07 $2,681,443 00:00:11 25/11/2025
14 Bitget Bitget QNT/USDT $79.13 $2,640,977 23:54:16 24/11/2025
15 Cofinex Cofinex QNT/USDT $79.02 $2,607,642 00:00:17 25/11/2025
16 CriptoSwaps CriptoSwaps QNT/USDT $79.12 $2,376,146 00:00:13 25/11/2025
17 Binance Binance QNT/USDT $79.09 $2,245,682 23:56:54 24/11/2025
18 Ourbit Ourbit QNT/USDT $78.95 $2,020,800 23:57:17 24/11/2025
19 Bybit Bybit QNT/USDT $79.15 $1,919,177 23:54:16 24/11/2025
20 Hotcoin Hotcoin QNT/USDT $78.93 $1,551,351 23:57:18 24/11/2025
21 Bitunix Bitunix QNT/USDT $78.96 $1,542,746 23:57:16 24/11/2025
22 Bibox Bibox QNT/USDT $97.95 $1,502,130 00:00:12 25/11/2025
23 Coinbase Exchange Coinbase Exchange QNT/USD $79.03 $1,423,512 23:56:59 24/11/2025
24 Koinbay Koinbay QNT/USDT $60.69 $1,422,425 23:57:15 24/11/2025
25 KuCoin KuCoin QNT/USDT $79.00 $1,272,375 23:56:23 24/11/2025
26 Ju.com Ju.com QNT/USDT $79.08 $1,198,362 23:57:07 24/11/2025
27 ICRYPEX ICRYPEX QNT/USDT $78.97 $1,138,834 00:00:12 25/11/2025
28 4E 4E QNT/USDT $79.21 $1,127,891 23:54:08 24/11/2025
29 Websea Websea QNT/USDT $79.07 $1,099,867 00:00:12 25/11/2025
30 Pionex Pionex QNT/USDT $78.96 $1,088,190 23:57:17 24/11/2025
31 WEEX WEEX QNT/USDT $78.94 $986,264 23:57:16 24/11/2025
32 Hotcoin Hotcoin QNT/USDT $79.16 $936,323 23:58:33 24/11/2025
33 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,564 00:00:18 25/11/2025
34 BYDFi BYDFi QNT/USDT $80.94 $781,227 00:00:17 25/11/2025
35 YEX YEX QNT/USDT $79.13 $752,633 00:00:12 25/11/2025
36 Gate Gate QNT/USDT $79.05 $729,446 23:56:24 24/11/2025
37 BloFin BloFin QNT/USDT $78.92 $715,357 23:57:16 24/11/2025
38 WhiteBIT WhiteBIT QNT/USDT $79.36 $709,492 23:45:11 24/11/2025
39 FameEX FameEX QNT/USDT $79.22 $687,396 23:57:11 24/11/2025
40 MEXC MEXC QNT/USDT $79.26 $672,557 23:54:11 24/11/2025
41 MGBX MGBX QNT/USDT $79.09 $664,420 00:00:09 25/11/2025
42 XXKK XXKK QNT/USDT $79.38 $654,823 23:51:07 24/11/2025
43 Bybit Bybit QNT/USDT $79.17 $648,438 23:54:08 24/11/2025
44 Phemex Phemex QNT/USDT $78.97 $607,449 23:57:17 24/11/2025
45 Bitcastle Bitcastle QNT/USDT $79.05 $573,480 00:00:18 25/11/2025
46 VOOX Exchange VOOX Exchange QNT/USDT $78.96 $558,784 23:57:18 24/11/2025
47 BitradeX BitradeX QNT/USDT $79.06 $552,438 23:57:07 24/11/2025
48 BitMart BitMart QNT/USDT $79.19 $525,397 23:57:10 24/11/2025
49 NovaEx NovaEx QNT/USDT $79.03 $522,148 00:00:08 25/11/2025
50 BYDFi BYDFi QNT/USDT $79.06 $503,751 00:00:11 25/11/2025
51 LBank LBank QNT/USDT $79.03 $482,702 23:57:08 24/11/2025
52 CriptoSwaps CriptoSwaps QNT/BTC $79.18 $466,408 00:00:13 25/11/2025
53 Ourbit Ourbit QNT/USDT $79.08 $451,594 23:57:09 24/11/2025
54 CoinCatch CoinCatch QNT/USDT $79.22 $427,649 23:51:15 24/11/2025
55 Cryptomus Cryptomus QNT/USDT $79.12 $375,643 00:00:11 25/11/2025
56 Bitvavo Bitvavo QNT/EUR $79.12 $374,143 23:57:12 24/11/2025
57 Phemex Phemex QNT/USDT $78.88 $365,967 23:57:08 24/11/2025
58 Darkex Exchange Darkex Exchange QNT/USDT $79.12 $341,575 00:00:12 25/11/2025
59 CoinEx CoinEx QNT/USDT $79.16 $320,695 23:59:23 24/11/2025
60 BTCC BTCC QNT/USDT $79.24 $316,945 23:57:08 24/11/2025
61 Bitget Bitget QNT/USDT $79.20 $298,429 23:54:11 24/11/2025
62 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $79.16 $292,909 00:00:11 25/11/2025
63 KuCoin KuCoin QNT/USDT $79.40 $277,293 23:54:20 24/11/2025
64 BitDelta BitDelta QNT/USDT $79.06 $268,689 00:00:17 25/11/2025
65 GroveX GroveX QNT/USDT $79.19 $263,866 00:00:08 25/11/2025
66 Zoomex Zoomex QNT/USDT $79.15 $259,295 23:54:09 24/11/2025
67 Binance Binance QNT/USDC $79.05 $256,564 23:56:54 24/11/2025
68 BingX BingX QNT/USDT $79.37 $245,987 23:45:12 24/11/2025
69 Azbit Azbit QNT/USDT $79.23 $231,076 23:57:10 24/11/2025
70 Bitunix Bitunix QNT/USDT $79.05 $206,889 23:57:10 24/11/2025
71 CoinUp.io CoinUp.io QNT/USDT $79.50 $153,181 23:45:10 24/11/2025
72 AscendEX AscendEX QNT/USDT $79.27 $150,859 23:48:11 24/11/2025
73 Pionex Pionex QNT/USDT $79.04 $148,866 23:57:11 24/11/2025
74 Tapbit Tapbit QNT/USDT $78.98 $147,206 23:57:11 24/11/2025
75 BlockFin BlockFin QNT/USDT $78.99 $133,094 23:57:11 24/11/2025
76 Picol Picol QNT/USDT $79.12 $130,210 00:00:07 25/11/2025
77 Bitrue Bitrue QNT/USDT $79.18 $123,213 23:57:10 24/11/2025
78 Dex-Trade Dex-Trade QNT/USDT $79.39 $120,288 23:45:11 24/11/2025
79 Kraken Kraken QNT/USD $79.29 $117,140 23:59:55 24/11/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $79.16 $112,435 23:55:59 24/11/2025
81 UEEx UEEx QNT/USDT $78.98 $112,296 00:03:09 25/11/2025
82 BitbabyExchange BitbabyExchange QNT/USDT $79.03 $96,184.27 00:00:09 25/11/2025
83 PrimeXBT PrimeXBT QNT/USDT $79.05 $95,378.02 00:03:17 25/11/2025
84 WEEX WEEX QNT/USDT $79.06 $92,331.74 23:57:08 24/11/2025
85 Koinbay Koinbay QNT/USDT $79.03 $86,531.46 23:57:10 24/11/2025
86 CZR Exchange CZR Exchange QNT/USDT $79.12 $86,330.14 00:00:12 25/11/2025
87 Zedxion Exchange Zedxion Exchange QNT/USDT $79.11 $86,154.29 00:00:09 25/11/2025
88 Bitrue Bitrue QNT/XRP $79.07 $84,736.76 23:57:10 24/11/2025
89 Coinstore Coinstore QNT/USDT $78.83 $81,804.76 23:57:11 24/11/2025
90 BloFin BloFin QNT/USDT $78.99 $81,082.59 23:57:10 24/11/2025
91 Gate Gate QNT/USDT $79.32 $73,710.00 23:54:20 24/11/2025
92 Bitrue Bitrue QNT/USDC $79.10 $72,684.02 23:57:10 24/11/2025
93 Kraken Kraken QNT/EUR $79.62 $68,824.56 23:59:55 24/11/2025
94 BVOX BVOX QNT/USDT $79.23 $68,404.78 23:54:14 24/11/2025
95 Paradex Paradex QNT/USD $79.54 $66,830.30 00:03:16 25/11/2025
96 Bit2Me Bit2Me QNT/EUR $79.62 $65,934.08 23:57:09 24/11/2025
97 WhiteBIT WhiteBIT QNT/USDC $78.88 $65,031.12 23:45:11 24/11/2025
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.27 $53,013.25 23:42:08 24/11/2025
99 Cofinex Cofinex QNT/USDT $79.16 $52,558.77 00:00:11 25/11/2025
100 ZKE ZKE QNT/USDT $79.11 $51,692.57 00:00:09 25/11/2025
101 PointPay PointPay QNT/USDT $79.07 $51,154.22 23:57:07 24/11/2025
102 Bitcastle Bitcastle QNT/USDT $78.96 $47,887.76 00:00:13 25/11/2025
103 Paribu Paribu QNT/TRY $79.26 $44,618.01 00:01:53 25/11/2025
104 CEX.IO CEX.IO QNT/USDT $79.26 $43,432.26 23:54:12 24/11/2025
105 Nivex Nivex QNT/USDT $79.04 $41,995.13 00:00:11 25/11/2025
106 Koinpark Koinpark QNT/USDT $79.22 $40,304.34 23:54:08 24/11/2025
107 CoinCatch CoinCatch QNT/USDT $79.26 $38,622.98 23:54:07 24/11/2025
108 XBO.com XBO.com QNT/EUR $79.08 $34,861.92 00:00:07 25/11/2025
109 XBO.com XBO.com QNT/USD $79.14 $34,103.71 00:00:07 25/11/2025
110 Niza.io Niza.io QNT/USD $79.29 $28,823.00 23:57:07 24/11/2025
111 Binance Binance QNT/BTC $79.14 $28,074.83 23:56:42 24/11/2025
112 Koinpark Koinpark QNT/INR $82.27 $27,887.26 23:54:08 24/11/2025
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.60 $27,070.17 23:57:01 24/11/2025
114 LATOKEN LATOKEN QNT/USDT $75.85 $24,339.14 23:57:10 24/11/2025
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $79.35 $21,625.14 23:57:01 24/11/2025
116 Gemini Gemini QNT/USD $80.45 $18,565.51 23:59:54 24/11/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $79.83 $18,259.91 23:34:47 24/11/2025
118 Niza.io Niza.io QNT/EUR $79.60 $16,772.76 23:57:07 24/11/2025
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $79.26 $16,482.44 23:42:08 24/11/2025
120 Coinmetro Coinmetro QNT/USDT $79.01 $11,851.25 00:00:11 25/11/2025
121 Ndax Ndax QNT/CAD $77.68 $9,216.25 00:00:08 25/11/2025
122 Binance.US Binance.US QNT/USDT $76.98 $8,583.13 23:59:53 24/11/2025
123 Kanga Exchange Kanga Exchange QNT/USDT $79.59 $8,122.24 23:54:07 24/11/2025
124 CoinEx CoinEx QNT/USDC $79.05 $7,495.64 23:59:53 24/11/2025
125 CEX.IO CEX.IO QNT/USDC $79.23 $5,556.98 23:54:12 24/11/2025
126 Bitso Bitso QNT/USD $79.31 $3,698.47 23:59:53 24/11/2025
127 Coinbase Exchange Coinbase Exchange QNT/USDT $78.96 $3,250.73 23:56:59 24/11/2025
128 Coinmetro Coinmetro QNT/EUR $78.99 $3,160.30 00:00:11 25/11/2025
129 Uniswap v2 Uniswap v2 QNT/WETH $79.25 $3,078.24 23:56:35 24/11/2025
130 Dzengi.com Dzengi.com QNT/USD $78.99 $2,619.79 00:00:12 25/11/2025
131 TRIV TRIV QNT/USDT $79.23 $2,429.86 00:00:18 25/11/2025
132 TRIV TRIV QNT/IDR $79.45 $2,429.85 00:00:18 25/11/2025
133 Coinmetro Coinmetro QNT/GBP $79.02 $2,416.30 00:00:11 25/11/2025
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $79.74 $2,235.26 23:51:17 24/11/2025
135 ChangeNOW ChangeNOW QNT/BTC $79.62 $1,986.34 23:54:07 24/11/2025
136 Indodax Indodax QNT/IDR $78.32 $1,967.72 00:02:53 25/11/2025
137 Bitlo Bitlo QNT/TRY $79.20 $1,551.25 00:00:12 25/11/2025
138 PointPay PointPay QNT/USDC $79.05 $1,441.57 23:57:07 24/11/2025
139 CoinDCX CoinDCX QNT/INR $81.65 $1,387.96 00:00:11 25/11/2025
140 Bitkub Bitkub QNT/THB $78.70 $867.06 23:48:07 24/11/2025
141 5DAX 5DAX QNT/USDT $79.06 $649.55 00:00:11 25/11/2025
142 CoinDCX CoinDCX QNT/USDT $79.11 $577.37 00:00:11 25/11/2025
143 Foxbit Foxbit QNT/BRL $79.23 $390.21 00:00:12 25/11/2025
144 NexDAX NexDAX QNT/USDT $79.02 $384.59 00:00:11 25/11/2025
145 Bitcoiva Bitcoiva QNT/USDT $79.15 $198.30 00:00:12 25/11/2025
146 Tokocrypto Tokocrypto QNT/USDT $79.07 $125.97 23:57:11 24/11/2025
147 Bancor Network Bancor Network QNT/BNT $76.33 $83.11 23:57:09 24/11/2025
148 GOPAX GOPAX QNT/KRW $97.85 $59.89 00:00:10 25/11/2025
149 CEX.IO CEX.IO QNT/USD $79.25 $28.78 23:54:12 24/11/2025
150 ZebPay ZebPay QNT/INR $85.82 $22.36 23:54:08 24/11/2025
151 CoinJar CoinJar QNT/AUD $78.96 $15.69 00:00:34 25/11/2025
152 CoinJar CoinJar QNT/USDC $78.95 $15.68 00:00:34 25/11/2025
153 CEX.IO CEX.IO QNT/EUR $79.45 $15.42 23:54:12 24/11/2025
154 Binance TH Binance TH QNT/USDT $79.07 $13.38 23:57:07 24/11/2025
155 Unocoin Unocoin QNT/INR $112.21 $11.22 00:00:11 25/11/2025
156 WazirX WazirX QNT/USDT $77.68 $9.94 00:03:08 25/11/2025
157 WazirX WazirX QNT/INR $79.48 $0.7154 00:03:08 25/11/2025
158 Coinmetro Coinmetro QNT/USD $79.02 $0.000001370 00:00:11 25/11/2025
159 HitBTC HitBTC QNT/BTC $79.36 $0 00:00:08 25/11/2025
160 HitBTC HitBTC QNT/USDT $77.08 $0 00:00:08 25/11/2025
161 zondacrypto zondacrypto QNT/USDC $79.99 $0 00:00:07 25/11/2025
162 VinDAX VinDAX QNT/USDT $80.35 $0 00:00:09 25/11/2025
163 NovaDAX NovaDAX QNT/BRL $77.42 $0 23:57:07 24/11/2025
164 CoinJar CoinJar QNT/EUR $118.51 $0 00:00:34 25/11/2025
165 CoinJar CoinJar QNT/GBP $76.80 $0 00:00:34 25/11/2025
166 CoinJar CoinJar QNT/USD $74.88 $0 00:00:34 25/11/2025
167 Giottus Giottus QNT/USDT $79.26 $0 23:54:07 24/11/2025
168 LCX Exchange LCX Exchange QNT/EUR $152.01 $0 00:00:12 25/11/2025
169 ONUS Pro ONUS Pro QNT/VNDC $79.32 $0 23:54:10 24/11/2025
170 ADEN ADEN QNT/USDT $79.23 $0 00:03:33 25/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 24/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,358,934 với tỷ giá $78.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá