Quant QNT
Xếp hạng #65
17:33:00 27/11/2025
Giá Quant (QNT)
$84.70 -1.42%
0.0009241 BTC
2,337,186 VND
Thấp: $82.91
Cao: $87.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $84.43 | $18,329,858 | 16:57:17 27/11/2025 |
| 2 |  BTCC |
QNT/USDT | $84.61 | $17,698,630 | 16:57:16 27/11/2025 |
| 3 |  Binance |
QNT/USDT | $84.54 | $15,191,016 | 16:54:16 27/11/2025 |
| 4 |  OrangeX |
QNT/USDT | $84.43 | $12,919,349 | 16:57:15 27/11/2025 |
| 5 |  FameEX |
QNT/USDT | $84.53 | $11,468,815 | 16:54:17 27/11/2025 |
| 6 |  KCEX |
QNT/USDT | $84.42 | $11,009,157 | 16:57:16 27/11/2025 |
| 7 |  NovaEx |
QNT/USDT | $84.35 | $10,582,852 | 17:00:16 27/11/2025 |
| 8 |  BlockFin |
QNT/USDT | $84.56 | $9,937,818 | 16:51:16 27/11/2025 |
| 9 |  Top.one |
QNT/USDT | $84.71 | $9,253,035 | 17:03:16 27/11/2025 |
| 10 |  MEXC |
QNT/USDT | $84.54 | $8,990,005 | 16:54:15 27/11/2025 |
| 11 |  Toobit |
QNT/USDT | $84.44 | $6,916,143 | 16:57:17 27/11/2025 |
| 12 |  Bybit |
QNT/USDT | $84.48 | $4,216,946 | 16:54:17 27/11/2025 |
| 13 | Binance |
QNT/USDT | $84.50 | $3,847,931 | 16:56:54 27/11/2025 |
| 14 |  Gate |
QNT/USDT | $84.55 | $3,741,938 | 16:56:24 27/11/2025 |
| 15 |  Bitrue |
QNT/USDT | $84.30 | $3,729,353 | 16:57:17 27/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $84.44 | $3,247,447 | 16:57:17 27/11/2025 |
| 17 |  Bitget |
QNT/USDT | $84.64 | $2,682,706 | 16:54:16 27/11/2025 |
| 18 |  Cofinex |
QNT/USDT | $84.38 | $2,673,239 | 17:00:15 27/11/2025 |
| 19 |  CriptoSwaps |
QNT/USDT | $84.59 | $2,672,367 | 16:57:13 27/11/2025 |
| 20 |  Bitunix |
QNT/USDT | $84.48 | $2,349,033 | 16:48:16 27/11/2025 |
| 21 |  Websea |
QNT/USDT | $84.53 | $2,099,800 | 16:57:10 27/11/2025 |
| 22 |  4E |
QNT/USDT | $84.60 | $1,909,672 | 16:54:09 27/11/2025 |
| 23 |  Hotcoin |
QNT/USDT | $84.44 | $1,848,467 | 16:57:18 27/11/2025 |
| 24 |  Coinbase Exchange |
QNT/USD | $84.47 | $1,674,588 | 16:56:59 27/11/2025 |
| 25 |  CEEX exchange |
QNT/USDT | $84.48 | $1,670,527 | 16:57:07 27/11/2025 |
| 26 |  Bibox |
QNT/USDT | $97.98 | $1,502,495 | 16:57:13 27/11/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.71 | $1,422,822 | 16:57:15 27/11/2025 |
| 28 |  Ju.com |
QNT/USDT | $84.50 | $1,362,795 | 16:57:08 27/11/2025 |
| 29 |  Pionex |
QNT/USDT | $84.43 | $1,241,270 | 16:57:17 27/11/2025 |
| 30 |  ICRYPEX |
QNT/USDT | $84.33 | $1,220,761 | 16:57:11 27/11/2025 |
| 31 |  YEX |
QNT/USDT | $84.51 | $1,185,658 | 16:57:08 27/11/2025 |
| 32 |  KuCoin |
QNT/USDT | $84.64 | $1,079,075 | 16:56:23 27/11/2025 |
| 33 |  MGBX |
QNT/USDT | $84.50 | $1,070,585 | 16:57:13 27/11/2025 |
| 34 | MEXC |
QNT/USDT | $84.71 | $1,064,275 | 16:51:09 27/11/2025 |
| 35 | Hotcoin |
QNT/USDT | $84.59 | $1,059,690 | 16:58:31 27/11/2025 |
| 36 |  WEEX |
QNT/USDT | $84.43 | $1,043,364 | 16:57:16 27/11/2025 |
| 37 |  BYDFi |
QNT/USDT | $80.96 | $1,026,147 | 17:00:16 27/11/2025 |
| 38 |  XXKK |
QNT/USDT | $84.50 | $1,012,958 | 16:57:07 27/11/2025 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,740 | 17:00:18 27/11/2025 |
| 40 |  Phemex |
QNT/USDT | $84.41 | $853,648 | 16:57:17 27/11/2025 |
| 41 | BYDFi |
QNT/USDT | $84.48 | $838,957 | 16:57:07 27/11/2025 |
| 42 | LBank |
QNT/USDT | $84.50 | $790,467 | 16:57:09 27/11/2025 |
| 43 | FameEX |
QNT/USDT | $84.49 | $757,485 | 16:57:11 27/11/2025 |
| 44 |  Bitcastle |
QNT/USDT | $84.33 | $696,952 | 17:00:18 27/11/2025 |
| 45 | Ourbit |
QNT/USDT | $84.40 | $694,009 | 16:45:11 27/11/2025 |
| 46 |  BitradeX |
QNT/USDT | $84.53 | $692,621 | 16:57:09 27/11/2025 |
| 47 | Bybit |
QNT/USDT | $84.64 | $664,426 | 16:54:08 27/11/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $84.45 | $639,995 | 16:57:18 27/11/2025 |
| 49 |  BloFin |
QNT/USDT | $84.37 | $584,921 | 16:57:17 27/11/2025 |
| 50 |  WhiteBIT |
QNT/USDT | $84.55 | $582,597 | 16:57:09 27/11/2025 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $84.48 | $543,936 | 16:57:12 27/11/2025 |
| 52 |  BitMart |
QNT/USDT | $84.57 | $521,054 | 16:57:08 27/11/2025 |
| 53 | NovaEx |
QNT/USDT | $84.51 | $517,664 | 16:57:11 27/11/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $84.52 | $503,259 | 16:57:37 27/11/2025 |
| 55 | CriptoSwaps |
QNT/BTC | $84.48 | $494,741 | 16:57:13 27/11/2025 |
| 56 | Phemex |
QNT/USDT | $84.20 | $490,166 | 16:57:08 27/11/2025 |
| 57 |  BingX |
QNT/USDT | $84.75 | $393,375 | 16:51:11 27/11/2025 |
| 58 |  Azbit |
QNT/USDT | $84.61 | $383,672 | 16:57:07 27/11/2025 |
| 59 |  Bitvavo |
QNT/EUR | $84.59 | $377,549 | 16:57:08 27/11/2025 |
| 60 | BTCC |
QNT/USDT | $84.50 | $364,560 | 16:57:10 27/11/2025 |
| 61 | KuCoin |
QNT/USDT | $84.55 | $363,936 | 16:54:20 27/11/2025 |
| 62 |  CoinCatch |
QNT/USDT | $84.57 | $344,539 | 16:54:15 27/11/2025 |
| 63 |  Cryptomus |
QNT/USDT | $84.49 | $331,314 | 16:57:07 27/11/2025 |
| 64 | Bitunix |
QNT/USDT | $85.68 | $317,112 | 16:48:11 27/11/2025 |
| 65 | Bitget |
QNT/USDT | $84.59 | $315,225 | 16:54:07 27/11/2025 |
| 66 | Binance |
QNT/USDC | $84.51 | $298,150 | 16:56:54 27/11/2025 |
| 67 |  GroveX |
QNT/USDT | $84.72 | $281,615 | 16:54:08 27/11/2025 |
| 68 |  BitDelta |
QNT/USDT | $84.58 | $266,000 | 16:54:14 27/11/2025 |
| 69 |  Zoomex |
QNT/USDT | $84.50 | $265,745 | 16:57:07 27/11/2025 |
| 70 | Pionex |
QNT/USDT | $84.54 | $241,621 | 16:57:08 27/11/2025 |
| 71 |  Tapbit |
QNT/USDT | $84.50 | $234,708 | 16:57:10 27/11/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $84.31 | $219,584 | 16:43:11 27/11/2025 |
| 73 |  Picol |
QNT/USDT | $84.52 | $213,078 | 16:57:12 27/11/2025 |
| 74 |  UEEx |
QNT/USDT | $84.58 | $192,867 | 16:42:07 27/11/2025 |
| 75 |  Kraken |
QNT/USD | $84.56 | $191,698 | 16:59:24 27/11/2025 |
| 76 | Bitrue |
QNT/USDT | $84.50 | $188,504 | 16:57:07 27/11/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $84.68 | $182,690 | 16:54:07 27/11/2025 |
| 78 | Gate |
QNT/USDT | $84.72 | $175,877 | 16:54:19 27/11/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $84.51 | $155,206 | 16:57:08 27/11/2025 |
| 80 | BlockFin |
QNT/USDT | $84.71 | $152,109 | 16:54:08 27/11/2025 |
| 81 |  CoinUp.io |
QNT/USDT | $84.53 | $140,080 | 16:57:10 27/11/2025 |
| 82 |  AscendEX |
QNT/USDT | $84.67 | $137,160 | 16:57:08 27/11/2025 |
| 83 |  Coinstore |
QNT/USDT | $84.48 | $130,401 | 16:57:11 27/11/2025 |
| 84 | Bitrue |
QNT/XRP | $84.61 | $123,775 | 16:57:07 27/11/2025 |
| 85 |  Zedxion Exchange |
QNT/USDT | $84.51 | $117,626 | 16:57:12 27/11/2025 |
| 86 | Koinbay |
QNT/USDT | $84.50 | $117,613 | 16:57:08 27/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $84.50 | $117,613 | 16:57:08 27/11/2025 |
| 88 | Bitrue |
QNT/USDC | $84.58 | $114,155 | 16:57:07 27/11/2025 |
| 89 |  Bit2Me |
QNT/EUR | $84.61 | $109,104 | 16:57:08 27/11/2025 |
| 90 | Kraken |
QNT/EUR | $84.61 | $108,845 | 16:59:24 27/11/2025 |
| 91 |  CoinEx |
QNT/USDT | $84.47 | $91,641.34 | 16:59:23 27/11/2025 |
| 92 | BloFin |
QNT/USDT | $84.54 | $90,976.94 | 16:57:07 27/11/2025 |
| 93 | WEEX |
QNT/USDT | $84.52 | $89,227.91 | 16:57:10 27/11/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $84.39 | $88,817.16 | 17:00:17 27/11/2025 |
| 95 |  PointPay |
QNT/USDT | $84.50 | $88,327.26 | 16:57:07 27/11/2025 |
| 96 |  BVOX |
QNT/USDT | $84.52 | $85,998.61 | 16:57:09 27/11/2025 |
| 97 |  Crypto.com Exchange |
QNT/USD | $84.54 | $84,568.36 | 16:45:07 27/11/2025 |
| 98 |  LATOKEN |
QNT/USDT | $75.87 | $76,097.70 | 16:54:09 27/11/2025 |
| 99 |  ZKE |
QNT/USDT | $84.50 | $70,567.92 | 16:57:09 27/11/2025 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $84.40 | $64,969.06 | 16:59:23 27/11/2025 |
| 101 | WhiteBIT |
QNT/USDC | $84.51 | $59,436.92 | 16:57:09 27/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $84.48 | $55,567.94 | 16:57:11 27/11/2025 |
| 103 | Cofinex |
QNT/USDT | $84.48 | $52,827.69 | 16:57:09 27/11/2025 |
| 104 |  Paribu |
QNT/TRY | $84.42 | $49,541.42 | 17:00:53 27/11/2025 |
| 105 | Binance |
QNT/BTC | $84.52 | $48,432.72 | 16:56:42 27/11/2025 |
| 106 |  Niza.io |
QNT/USD | $84.47 | $48,130.41 | 16:57:11 27/11/2025 |
| 107 |  Nivex |
QNT/USDT | $84.48 | $44,284.00 | 16:57:07 27/11/2025 |
| 108 |  Dzengi.com |
QNT/USD | $84.46 | $43,589.15 | 16:57:14 27/11/2025 |
| 109 | CoinCatch |
QNT/USDT | $84.68 | $42,879.36 | 16:54:11 27/11/2025 |
| 110 |  Koinpark |
QNT/USDT | $84.51 | $40,277.32 | 16:57:08 27/11/2025 |
| 111 |  XBO.com |
QNT/USD | $84.44 | $36,674.37 | 16:57:07 27/11/2025 |
| 112 | XBO.com |
QNT/EUR | $84.51 | $36,647.72 | 16:57:07 27/11/2025 |
| 113 | Uniswap v3 (Ethereum) |
QNT/USDT | $85.09 | $32,638.02 | 16:32:59 27/11/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $84.41 | $28,026.03 | 16:59:23 27/11/2025 |
| 115 | Koinpark |
QNT/INR | $87.56 | $27,867.46 | 16:57:08 27/11/2025 |
| 116 | Niza.io |
QNT/EUR | $84.62 | $27,478.63 | 16:57:11 27/11/2025 |
| 117 |  Paradex |
QNT/USD | $83.84 | $24,184.88 | 17:03:16 27/11/2025 |
| 118 | Crypto.com Exchange |
QNT/USDT | $84.52 | $21,124.34 | 16:45:07 27/11/2025 |
| 119 |  Bitso |
QNT/USD | $83.27 | $19,534.69 | 16:58:56 27/11/2025 |
| 120 |  Gemini |
QNT/USD | $83.32 | $17,988.75 | 16:59:24 27/11/2025 |
| 121 |  ONUS Pro |
QNT/VNDC | $84.64 | $16,973.27 | 16:57:10 27/11/2025 |
| 122 |  Ndax |
QNT/CAD | $82.16 | $13,952.72 | 16:57:07 27/11/2025 |
| 123 | Coinbase Exchange |
QNT/USDT | $84.07 | $13,167.96 | 16:56:59 27/11/2025 |
| 124 |  Coinmetro |
QNT/USDT | $84.45 | $11,833.22 | 16:57:09 27/11/2025 |
| 125 |  Kanga Exchange |
QNT/USDT | $84.43 | $10,359.65 | 16:57:07 27/11/2025 |
| 126 |  Binance.US |
QNT/USDT | $83.41 | $9,580.91 | 16:59:23 27/11/2025 |
| 127 | CoinEx |
QNT/USDC | $84.52 | $7,374.59 | 16:59:23 27/11/2025 |
| 128 |  Bitkub |
QNT/THB | $81.15 | $5,906.65 | 16:42:11 27/11/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $84.33 | $4,858.93 | 16:43:23 27/11/2025 |
| 130 | Coinmetro |
QNT/EUR | $84.45 | $4,069.85 | 16:57:09 27/11/2025 |
| 131 |  TRIV |
QNT/IDR | $84.76 | $3,739.31 | 16:57:16 27/11/2025 |
| 132 | TRIV |
QNT/USDT | $84.53 | $3,739.31 | 16:57:16 27/11/2025 |
| 133 | PointPay |
QNT/USDC | $84.50 | $2,918.43 | 16:57:07 27/11/2025 |
| 134 |  ChangeNOW |
QNT/BTC | $84.54 | $2,578.94 | 16:54:08 27/11/2025 |
| 135 |  Tokocrypto |
QNT/USDT | $84.55 | $2,523.22 | 16:57:09 27/11/2025 |
| 136 |  CoinDCX |
QNT/INR | $89.59 | $1,834.72 | 16:57:07 27/11/2025 |
| 137 | Coinmetro |
QNT/GBP | $84.45 | $1,666.69 | 16:57:09 27/11/2025 |
| 138 |  Bitlo |
QNT/TRY | $84.53 | $1,653.33 | 16:54:13 27/11/2025 |
| 139 | Crypto.com Exchange |
QNT/USD | $84.56 | $1,414.87 | 16:54:17 27/11/2025 |
| 140 |  Indodax |
QNT/IDR | $83.22 | $1,049.60 | 17:02:54 27/11/2025 |
| 141 |  5DAX |
QNT/USDT | $84.64 | $709.18 | 16:54:08 27/11/2025 |
| 142 | CoinDCX |
QNT/USDT | $84.45 | $655.50 | 16:57:07 27/11/2025 |
| 143 |  NexDAX |
QNT/USDT | $84.53 | $418.78 | 16:57:11 27/11/2025 |
| 144 |  Bitcoiva |
QNT/USDT | $84.54 | $198.36 | 16:57:08 27/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $83.50 | $189.62 | 16:54:08 27/11/2025 |
| 146 |  Bancor Network |
QNT/BNT | $76.43 | $92.34 | 16:57:08 27/11/2025 |
| 147 |  GOPAX |
QNT/KRW | $98.79 | $60.46 | 16:57:07 27/11/2025 |
| 148 |  Binance TH |
QNT/USDT | $84.52 | $60.27 | 16:57:07 27/11/2025 |
| 149 |  CEX.IO |
QNT/USDT | $84.61 | $31.47 | 16:54:07 27/11/2025 |
| 150 |  ADEN |
QNT/USDT | $84.62 | $27.14 | 17:03:34 27/11/2025 |
| 151 | CEX.IO |
QNT/USDC | $84.63 | $24.86 | 16:54:07 27/11/2025 |
| 152 | CEX.IO |
QNT/USD | $84.62 | $23.01 | 16:54:07 27/11/2025 |
| 153 | CEX.IO |
QNT/EUR | $84.92 | $16.38 | 16:54:07 27/11/2025 |
| 154 |  Unocoin |
QNT/INR | $111.98 | $11.20 | 16:54:09 27/11/2025 |
| 155 |  ZebPay |
QNT/INR | $90.50 | $8.71 | 16:45:13 27/11/2025 |
| 156 | Coinmetro |
QNT/USD | $84.45 | $0.000001460 | 16:57:09 27/11/2025 |
| 157 |  HitBTC |
QNT/BTC | $83.46 | $0 | 16:54:11 27/11/2025 |
| 158 | HitBTC |
QNT/USDT | $77.10 | $0 | 16:54:11 27/11/2025 |
| 159 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 16:51:17 27/11/2025 |
| 160 |  WazirX |
QNT/INR | $90.04 | $0 | 16:57:08 27/11/2025 |
| 161 | WazirX |
QNT/USDT | $87.68 | $0 | 16:57:08 27/11/2025 |
| 162 |  VinDAX |
QNT/USDT | $80.38 | $0 | 11:18:09 26/11/2025 |
| 163 |  NovaDAX |
QNT/BRL | $90.59 | $0 | 16:57:07 27/11/2025 |
| 164 |  CoinJar |
QNT/AUD | $91.09 | $0 | 16:54:43 27/11/2025 |
| 165 | CoinJar |
QNT/EUR | $119.14 | $0 | 16:54:43 27/11/2025 |
| 166 | CoinJar |
QNT/GBP | $84.99 | $0 | 16:54:43 27/11/2025 |
| 167 | CoinJar |
QNT/USD | $87.24 | $0 | 16:54:43 27/11/2025 |
| 168 | CoinJar |
QNT/USDC | $90.23 | $0 | 16:54:43 27/11/2025 |
| 169 |  Giottus |
QNT/USDT | $84.69 | $0 | 16:42:08 27/11/2025 |
| 170 |  LCX Exchange |
QNT/EUR | $150.06 | $0 | 16:57:07 27/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,329,858 với tỷ giá $84.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.