Quant QNT
Xếp hạng #67
04:08:00 26/01/2026
Giá Quant (QNT)
$73.49 -6.71%
0.0008466 BTC
1,959,322 VND
Thấp: $72.85
Cao: $79.19
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.16 | $16,918,222 | 03:57:16 26/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $73.38 | $6,377,093 | 04:03:16 26/01/2026 |
| 3 |  MEXC |
QNT/USDT | $73.13 | $5,800,594 | 03:57:16 26/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $73.24 | $5,524,354 | 04:00:15 26/01/2026 |
| 5 |  Binance |
QNT/USDT | $73.13 | $5,448,179 | 03:54:16 26/01/2026 |
| 6 |  OrangeX |
QNT/USDT | $72.91 | $4,969,583 | 03:48:15 26/01/2026 |
| 7 |  FameEX |
QNT/USDT | $73.16 | $3,955,074 | 03:57:17 26/01/2026 |
| 8 |  Top.one |
QNT/USDT | $73.55 | $3,820,670 | 04:09:16 26/01/2026 |
| 9 |  KCEX |
QNT/USDT | $73.12 | $2,848,113 | 03:57:15 26/01/2026 |
| 10 |  Toobit |
QNT/USDT | $73.16 | $2,839,398 | 03:57:16 26/01/2026 |
| 11 |  Bitunix |
QNT/USDT | $73.13 | $1,871,450 | 03:57:15 26/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $73.29 | $1,852,402 | 03:57:15 26/01/2026 |
| 13 | Binance |
QNT/USDT | $73.18 | $1,693,950 | 03:56:42 26/01/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $73.16 | $1,655,263 | 03:54:12 26/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $73.31 | $1,571,821 | 04:00:20 26/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $73.07 | $1,541,939 | 03:57:17 26/01/2026 |
| 17 |  Bibox |
QNT/USDT | $97.92 | $1,501,665 | 04:03:09 26/01/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.64 | $1,421,368 | 03:57:15 26/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $73.35 | $1,375,770 | 04:03:07 26/01/2026 |
| 20 |  Ourbit |
QNT/USDT | $73.16 | $1,134,972 | 03:57:16 26/01/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $73.20 | $1,134,232 | 03:56:29 26/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.54 | $1,067,548 | 04:03:12 26/01/2026 |
| 23 |  Bybit |
QNT/USDT | $72.98 | $1,017,154 | 03:54:16 26/01/2026 |
| 24 |  Cofinex |
QNT/USDT | $73.36 | $954,098 | 04:03:15 26/01/2026 |
| 25 |  Bitget |
QNT/USDT | $73.08 | $953,148 | 03:54:16 26/01/2026 |
| 26 |  Websea |
QNT/USDT | $73.37 | $945,006 | 04:00:12 26/01/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,834 | 04:03:17 26/01/2026 |
| 28 |  4E |
QNT/USDT | $73.15 | $838,255 | 03:54:08 26/01/2026 |
| 29 |  BTCC |
QNT/USDT | $73.19 | $813,369 | 03:57:16 26/01/2026 |
| 30 | WhiteBIT |
QNT/USDT | $73.14 | $747,897 | 03:57:08 26/01/2026 |
| 31 |  EagleX |
QNT/USDT | $73.35 | $649,674 | 04:03:07 26/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $73.12 | $648,313 | 03:57:11 26/01/2026 |
| 33 |  YEX |
QNT/USDT | $73.47 | $633,590 | 04:03:08 26/01/2026 |
| 34 |  BitMart |
QNT/USDT | $73.27 | $607,654 | 03:57:11 26/01/2026 |
| 35 | Hotcoin |
QNT/USDT | $73.24 | $603,634 | 03:58:19 26/01/2026 |
| 36 |  Bitcastle |
QNT/USDT | $73.31 | $552,364 | 04:03:18 26/01/2026 |
| 37 | MEXC |
QNT/USDT | $73.17 | $532,482 | 03:57:08 26/01/2026 |
| 38 |  XXKK |
QNT/USDT | $73.45 | $498,826 | 04:03:16 26/01/2026 |
| 39 |  KuCoin |
QNT/USDT | $73.24 | $490,501 | 03:57:18 26/01/2026 |
| 40 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 41 |  Bitcoiva |
QNT/USDT | $73.49 | $470,420 | 04:03:08 26/01/2026 |
| 42 |  BloFin |
QNT/USDT | $73.24 | $444,005 | 04:00:16 26/01/2026 |
| 43 |  Gate |
QNT/USDT | $73.22 | $442,290 | 03:56:24 26/01/2026 |
| 44 | KuCoin |
QNT/USDT | $73.16 | $431,013 | 03:58:53 26/01/2026 |
| 45 |  TruBit Pro Exchange |
QNT/USDT | $73.42 | $423,099 | 04:03:11 26/01/2026 |
| 46 |  OneBullEx |
QNT/USDT | $73.51 | $408,887 | 04:09:27 26/01/2026 |
| 47 |  Phemex |
QNT/USDT | $73.32 | $385,816 | 03:57:09 26/01/2026 |
| 48 | Phemex |
QNT/USDT | $73.14 | $362,633 | 03:57:16 26/01/2026 |
| 49 |  BYDFi |
QNT/USDT | $73.45 | $357,022 | 04:03:07 26/01/2026 |
| 50 | LBank |
QNT/USDT | $73.13 | $339,192 | 03:57:10 26/01/2026 |
| 51 | Ourbit |
QNT/USDT | $73.21 | $324,705 | 03:54:11 26/01/2026 |
| 52 |  Pionex |
QNT/USDT | $73.15 | $321,452 | 03:57:15 26/01/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $73.31 | $309,175 | 04:00:18 26/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $73.34 | $268,670 | 04:00:08 26/01/2026 |
| 55 |  Darkex Exchange |
QNT/USDT | $73.46 | $264,744 | 04:03:09 26/01/2026 |
| 56 |  Bitvavo |
QNT/EUR | $73.29 | $260,594 | 03:57:08 26/01/2026 |
| 57 | BlockFin |
QNT/USDT | $73.32 | $250,327 | 04:00:12 26/01/2026 |
| 58 |  Kraken |
QNT/USD | $73.33 | $234,467 | 03:59:54 26/01/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $73.30 | $223,000 | 03:54:12 26/01/2026 |
| 60 |  BitDelta |
QNT/USDT | $73.32 | $218,659 | 04:00:12 26/01/2026 |
| 61 | Bitget |
QNT/USDT | $72.91 | $200,826 | 03:54:07 26/01/2026 |
| 62 |  BingX |
QNT/USDT | $73.25 | $191,454 | 03:57:07 26/01/2026 |
| 63 |  Azbit |
QNT/USDT | $73.22 | $184,348 | 03:57:07 26/01/2026 |
| 64 | FameEX |
QNT/USDT | $73.19 | $183,577 | 03:57:11 26/01/2026 |
| 65 | Bybit |
QNT/USDT | $72.87 | $178,188 | 03:54:08 26/01/2026 |
| 66 | Binance |
QNT/USDC | $73.27 | $171,496 | 03:56:42 26/01/2026 |
| 67 |  MGBX |
QNT/USDT | $73.48 | $170,986 | 04:03:08 26/01/2026 |
| 68 | BTCC |
QNT/USDT | $73.12 | $169,317 | 03:57:09 26/01/2026 |
| 69 | Bitunix |
QNT/USDT | $73.18 | $167,901 | 03:57:07 26/01/2026 |
| 70 |  GroveX |
QNT/USDT | $72.96 | $165,626 | 03:54:11 26/01/2026 |
| 71 | Gate |
QNT/USDT | $72.76 | $151,021 | 03:54:18 26/01/2026 |
| 72 | BloFin |
QNT/USDT | $73.36 | $149,218 | 04:00:10 26/01/2026 |
| 73 |  AscendEX |
QNT/USDT | $73.03 | $137,631 | 03:54:11 26/01/2026 |
| 74 |  Cryptomus |
QNT/USDT | $73.45 | $136,521 | 04:03:07 26/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $73.12 | $123,130 | 03:57:07 26/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.12 | $119,859 | 03:43:59 26/01/2026 |
| 77 | Pionex |
QNT/USDT | $73.21 | $110,282 | 03:57:13 26/01/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $73.27 | $106,115 | 03:57:11 26/01/2026 |
| 79 |  BitTap |
QNT/USDT | $73.40 | $102,107 | 04:03:18 26/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $73.18 | $100,596 | 03:57:07 26/01/2026 |
| 81 |  CZR Exchange |
QNT/USDT | $73.47 | $98,227.89 | 04:03:08 26/01/2026 |
| 82 |  Picol |
QNT/USDT | $73.40 | $98,139.94 | 04:03:11 26/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $73.38 | $95,498.42 | 04:03:20 26/01/2026 |
| 84 |  Zedxion Exchange |
QNT/USDT | $73.44 | $94,219.68 | 04:03:09 26/01/2026 |
| 85 | Koinbay |
QNT/USDT | $73.19 | $93,933.65 | 03:57:11 26/01/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $73.44 | $93,593.37 | 04:06:16 26/01/2026 |
| 87 |  UEEx |
QNT/USDT | $73.42 | $84,719.84 | 04:06:08 26/01/2026 |
| 88 | Bitrue |
QNT/USDT | $73.12 | $81,223.18 | 03:57:07 26/01/2026 |
| 89 |  BVOX |
QNT/USDT | $73.15 | $76,175.60 | 03:54:11 26/01/2026 |
| 90 |  Zoomex |
QNT/USDT | $73.18 | $71,430.87 | 03:57:08 26/01/2026 |
| 91 | Bitrue |
QNT/XRP | $73.42 | $69,932.83 | 03:57:07 26/01/2026 |
| 92 | WhiteBIT |
QNT/USDC | $72.35 | $67,015.18 | 03:57:08 26/01/2026 |
| 93 | Bitrue |
QNT/USDC | $73.19 | $64,476.87 | 03:57:07 26/01/2026 |
| 94 |  Niza.io |
QNT/USD | $73.52 | $62,795.56 | 04:03:13 26/01/2026 |
| 95 |  CoinEx |
QNT/USDT | $73.28 | $60,667.84 | 03:59:53 26/01/2026 |
| 96 |  ZKE |
QNT/USDT | $73.44 | $58,914.93 | 04:03:09 26/01/2026 |
| 97 |  Coinstore |
QNT/USDT | $72.91 | $57,957.81 | 03:54:11 26/01/2026 |
| 98 | MEXC |
QNT/USDC | $73.24 | $57,233.22 | 03:57:08 26/01/2026 |
| 99 |  Bit2Me |
QNT/EUR | $73.35 | $53,833.00 | 04:00:11 26/01/2026 |
| 100 | Kraken |
QNT/EUR | $73.35 | $52,508.84 | 03:59:54 26/01/2026 |
| 101 | Cofinex |
QNT/USDT | $73.45 | $51,775.35 | 04:03:09 26/01/2026 |
| 102 |  Paribu |
QNT/TRY | $72.79 | $45,277.42 | 04:02:53 26/01/2026 |
| 103 |  Tebbit |
QNT/USDT | $73.36 | $43,388.67 | 04:03:16 26/01/2026 |
| 104 |  WEEX |
QNT/USDT | $73.18 | $43,112.91 | 03:57:09 26/01/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $73.18 | $42,639.49 | 03:57:08 26/01/2026 |
| 106 |  PointPay |
QNT/USDT | $73.15 | $41,451.56 | 03:54:11 26/01/2026 |
| 107 |  Koinpark |
QNT/USDT | $73.14 | $40,235.39 | 03:54:12 26/01/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $73.32 | $39,770.78 | 04:02:53 26/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $73.35 | $38,323.41 | 04:03:09 26/01/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $73.10 | $37,181.39 | 03:57:11 26/01/2026 |
| 111 |  XBO.com |
QNT/USD | $73.38 | $32,331.69 | 04:03:15 26/01/2026 |
| 112 | XBO.com |
QNT/EUR | $73.58 | $32,321.44 | 04:03:15 26/01/2026 |
| 113 |  Paradex |
QNT/USD | $73.94 | $31,013.16 | 04:06:15 26/01/2026 |
| 114 | Koinpark |
QNT/INR | $75.81 | $27,157.31 | 03:54:12 26/01/2026 |
| 115 |  LATOKEN |
QNT/USDT | $75.79 | $25,020.47 | 03:57:10 26/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.45 | $20,581.19 | 02:55:35 26/01/2026 |
| 117 | Niza.io |
QNT/EUR | $73.43 | $14,948.29 | 04:03:13 26/01/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $73.29 | $14,715.00 | 04:03:07 26/01/2026 |
| 119 | BYDFi |
QNT/USDT | $73.38 | $14,559.05 | 04:03:17 26/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $73.44 | $14,270.75 | 04:02:53 26/01/2026 |
| 121 | Binance |
QNT/BTC | $73.31 | $12,202.18 | 03:56:42 26/01/2026 |
| 122 |  Nivex |
QNT/USDT | $73.47 | $11,936.09 | 04:03:07 26/01/2026 |
| 123 | CoinEx |
QNT/USDC | $73.25 | $7,087.02 | 03:59:23 26/01/2026 |
| 124 |  Bitkub |
QNT/THB | $79.73 | $7,005.85 | 03:57:07 26/01/2026 |
| 125 |  Gemini |
QNT/USD | $73.06 | $6,662.88 | 03:59:54 26/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $73.08 | $6,631.89 | 03:56:29 26/01/2026 |
| 127 |  Ndax |
QNT/CAD | $73.04 | $6,318.05 | 04:03:12 26/01/2026 |
| 128 |  Bitso |
QNT/USD | $73.06 | $6,293.71 | 04:02:53 26/01/2026 |
| 129 |  Dzengi.com |
QNT/USD | $73.05 | $6,124.29 | 04:03:07 26/01/2026 |
| 130 |  Coinmetro |
QNT/EUR | $73.55 | $6,086.93 | 04:03:07 26/01/2026 |
| 131 |  Binance TH |
QNT/USDT | $73.18 | $3,171.86 | 03:57:07 26/01/2026 |
| 132 |  NovaDAX |
QNT/BRL | $75.06 | $3,109.31 | 04:03:11 26/01/2026 |
| 133 |  Binance.US |
QNT/USDT | $72.92 | $2,992.37 | 03:59:23 26/01/2026 |
| 134 |  HitBTC |
QNT/USDT | $76.30 | $2,289.04 | 03:57:11 26/01/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $73.25 | $2,256.68 | 03:26:23 26/01/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $73.06 | $2,166.25 | 03:54:17 26/01/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $74.05 | $2,121.92 | 03:42:11 26/01/2026 |
| 138 |  Indodax |
QNT/IDR | $77.00 | $2,030.80 | 04:02:24 26/01/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $73.18 | $1,895.50 | 03:57:08 26/01/2026 |
| 140 | PointPay |
QNT/USDC | $73.10 | $1,688.13 | 03:54:11 26/01/2026 |
| 141 |  Bitlo |
QNT/TRY | $72.98 | $1,566.07 | 04:03:08 26/01/2026 |
| 142 |  CEX.IO |
QNT/USD | $73.47 | $1,439.63 | 04:00:11 26/01/2026 |
| 143 |  TRIV |
QNT/IDR | $73.69 | $1,382.53 | 04:03:14 26/01/2026 |
| 144 | TRIV |
QNT/USDT | $73.44 | $1,382.53 | 04:03:14 26/01/2026 |
| 145 |  CoinJar |
QNT/USDC | $72.59 | $1,048.39 | 04:04:36 26/01/2026 |
| 146 |  5DAX |
QNT/USDT | $73.44 | $625.19 | 04:03:11 26/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,794.67 | $615.91 | 03:28:35 26/01/2026 |
| 148 |  CoinDCX |
QNT/INR | $77.44 | $572.02 | 04:03:12 26/01/2026 |
| 149 | CoinJar |
QNT/USD | $72.67 | $508.10 | 04:04:36 26/01/2026 |
| 150 |  NexDAX |
QNT/USDT | $73.45 | $372.58 | 04:03:12 26/01/2026 |
| 151 | CoinDCX |
QNT/USDT | $73.42 | $186.40 | 04:03:12 26/01/2026 |
| 152 |  ONUS Pro |
QNT/VNDC | $73.46 | $133.39 | 04:00:10 26/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $72.97 | $111.38 | 03:57:10 26/01/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $75.54 | $35.47 | 04:03:08 26/01/2026 |
| 155 | CEX.IO |
QNT/USDT | $73.41 | $35.26 | 04:00:11 26/01/2026 |
| 156 | CoinJar |
QNT/AUD | $79.57 | $29.03 | 04:04:36 26/01/2026 |
| 157 |  WazirX |
QNT/INR | $73.43 | $27.24 | 04:06:12 26/01/2026 |
| 158 | WazirX |
QNT/USDT | $75.01 | $25.96 | 04:06:12 26/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $73.74 | $21.57 | 04:00:11 26/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $73.43 | $16.25 | 04:00:11 26/01/2026 |
| 161 |  Unocoin |
QNT/INR | $109.18 | $10.92 | 04:00:13 26/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.31 | $7.22 | 04:03:08 26/01/2026 |
| 163 |  Foxbit |
QNT/BRL | $79.26 | $2.06 | 03:57:09 26/01/2026 |
| 164 | Coinmetro |
QNT/GBP | $73.56 | $0.000001250 | 04:03:07 26/01/2026 |
| 165 | Coinmetro |
QNT/USD | $73.48 | $0.000001250 | 04:03:07 26/01/2026 |
| 166 | Coinmetro |
QNT/USDT | $73.51 | $0.000001250 | 04:03:07 26/01/2026 |
| 167 | HitBTC |
QNT/BTC | $78.31 | $0 | 03:57:11 26/01/2026 |
| 168 |  zondacrypto |
QNT/USDC | $77.99 | $0 | 04:03:11 26/01/2026 |
| 169 |  ZebPay |
QNT/INR | $76.93 | $0 | 03:54:10 26/01/2026 |
| 170 | CoinJar |
QNT/EUR | $122.13 | $0 | 04:04:36 26/01/2026 |
| 171 | CoinJar |
QNT/GBP | $85.24 | $0 | 04:04:36 26/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.28 | $0 | 03:57:08 26/01/2026 |
| 173 |  Giottus |
QNT/USDT | $73.13 | $0 | 03:51:10 26/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.87 | $0 | 04:03:07 26/01/2026 |
| 175 |  ADEN |
QNT/USDT | $73.47 | $0 | 04:09:38 26/01/2026 |
| 176 |  Gate US |
QNT/USDT | $73.49 | $0 | 04:03:07 26/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,918,222 với tỷ giá $73.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.