Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.32 | $19,217,151 | 12:57:16 04/09/2026 | |
| 2 | QNT/USDT | $65.34 | $8,842,241 | 13:00:10 04/09/2026 | |
| 3 | QNT/USDT | $65.30 | $5,411,115 | 12:57:16 04/09/2026 | |
| 4 | QNT/USDT | $65.30 | $4,595,631 | 13:00:08 04/09/2026 | |
| 5 | QNT/USDT | $65.31 | $3,964,533 | 13:00:16 04/09/2026 | |
| 6 | QNT/USDT | $65.31 | $3,103,248 | 12:57:15 04/09/2026 | |
| 7 | QNT/USDT | $65.26 | $2,911,659 | 12:54:18 04/09/2026 | |
| 8 | QNT/USDT | $65.30 | $2,901,585 | 12:57:15 04/09/2026 | |
| 9 | QNT/USDT | $65.31 | $2,732,090 | 13:00:15 04/09/2026 | |
| 10 | QNT/USDT | $65.30 | $2,468,426 | 13:00:16 04/09/2026 | |
| 11 | QNT/USDT | $65.26 | $2,400,958 | 12:57:18 04/09/2026 | |
| 12 | QNT/USDT | $65.31 | $2,390,251 | 12:57:16 04/09/2026 | |
| 13 | QNT/USDT | $60.71 | $1,422,948 | 12:54:15 04/09/2026 | |
| 14 | QNT/USDT | $65.29 | $1,268,058 | 13:00:17 04/09/2026 | |
| 15 | QNT/USDT | $64.95 | $908,487 | 12:57:15 04/09/2026 | |
| 16 | QNT/USDT | $72.89 | $901,724 | 13:00:16 04/09/2026 | |
| 17 | QNT/USDT | $65.23 | $883,914 | 13:00:10 04/09/2026 | |
| 18 | QNT/USDT | $65.26 | $674,179 | 12:57:17 04/09/2026 | |
| 19 | QNT/USDT | $65.17 | $542,629 | 12:54:16 04/09/2026 | |
| 20 | QNT/USDT | $65.38 | $539,118 | 12:56:42 04/09/2026 | |
| 21 | QNT/USDT | $65.25 | $485,188 | 12:54:18 04/09/2026 | |
| 22 | QNT/USDT | $65.35 | $481,146 | 13:00:07 04/09/2026 | |
| 23 | QNT/USDT | $65.20 | $478,148 | 13:00:19 04/09/2026 | |
| 24 | QNT/USDT | $65.31 | $462,679 | 13:00:15 04/09/2026 | |
| 25 | QNT/USDT | $65.30 | $448,661 | 12:57:16 04/09/2026 | |
| 26 | QNT/USDT | $65.30 | $418,873 | 12:57:18 04/09/2026 | |
| 27 | QNT/USDT | $65.29 | $409,657 | 13:00:16 04/09/2026 | |
| 28 | QNT/USDT | $65.37 | $377,947 | 13:00:15 04/09/2026 | |
| 29 | QNT/EUR | $65.40 | $354,885 | 12:57:08 04/09/2026 | |
| 30 | QNT/USDT | $65.31 | $354,033 | 12:57:41 04/09/2026 | |
| 31 | QNT/USDT | $65.27 | $347,351 | 12:57:17 04/09/2026 | |
| 32 | QNT/USDT | $65.37 | $342,266 | 12:54:10 04/09/2026 | |
| 33 | QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 | |
| 34 | QNT/USD | $49.37 | $324,473 | 13:03:17 04/09/2026 | |
| 35 | QNT/USD | $65.61 | $304,646 | 12:59:23 04/09/2026 | |
| 36 | QNT/USDT | $65.30 | $303,139 | 12:57:16 04/09/2026 | |
| 37 | QNT/USDT | $65.30 | $291,796 | 12:57:10 04/09/2026 | |
| 38 | QNT/USDT | $65.49 | $284,455 | 12:57:12 04/09/2026 | |
| 39 | QNT/USDT | $65.35 | $277,330 | 12:57:08 04/09/2026 | |
| 40 | QNT/USDT | $65.36 | $266,635 | 13:00:07 04/09/2026 | |
| 41 | QNT/USDT | $65.28 | $261,172 | 13:00:17 04/09/2026 | |
| 42 | QNT/USD | $65.35 | $259,251 | 12:56:29 04/09/2026 | |
| 43 | QNT/USDT | $65.80 | $244,692 | 12:54:11 04/09/2026 | |
| 44 | QNT/USDT | $65.32 | $239,147 | 12:57:18 04/09/2026 | |
| 45 | QNT/USDT | $65.35 | $220,129 | 13:00:12 04/09/2026 | |
| 46 | QNT/USDT | $65.30 | $218,533 | 12:57:08 04/09/2026 | |
| 47 | QNT/USDT | $65.34 | $210,361 | 13:00:07 04/09/2026 | |
| 48 | QNT/USDT | $65.30 | $188,524 | 12:57:15 04/09/2026 | |
| 49 | QNT/USDT | $65.31 | $186,315 | 12:57:18 04/09/2026 | |
| 50 | QNT/USDT | $65.37 | $186,312 | 12:51:07 04/09/2026 | |
| 51 | QNT/USDT | $65.33 | $172,033 | 12:57:16 04/09/2026 | |
| 52 | QNT/USDT | $65.29 | $168,431 | 13:00:16 04/09/2026 | |
| 53 | QNT/USDT | $65.32 | $167,637 | 12:57:18 04/09/2026 | |
| 54 | QNT/USDT | $65.32 | $127,297 | 12:57:09 04/09/2026 | |
| 55 | QNT/USDT | $65.43 | $122,684 | 12:57:08 04/09/2026 | |
| 56 | QNT/USDT | $65.32 | $113,019 | 12:57:11 04/09/2026 | |
| 57 | QNT/USDC | $65.32 | $108,691 | 12:53:47 04/09/2026 | |
| 58 | QNT/USDT | $65.30 | $108,401 | 12:54:11 04/09/2026 | |
| 59 | QNT/USDT | $65.38 | $106,871 | 12:57:08 04/09/2026 | |
| 60 | QNT/USDT | $65.41 | $105,329 | 12:54:53 04/09/2026 | |
| 61 | QNT/USDT | $65.31 | $103,072 | 13:00:07 04/09/2026 | |
| 62 | QNT/WETH | $65.34 | $102,870 | 12:57:59 04/09/2026 | |
| 63 | QNT/USDT | $65.30 | $102,451 | 12:54:10 04/09/2026 | |
| 64 | QNT/USDT | $65.36 | $94,853.80 | 12:56:24 04/09/2026 | |
| 65 | QNT/USDT | $65.35 | $85,101.87 | 12:57:10 04/09/2026 | |
| 66 | QNT/USDT | $65.35 | $82,094.15 | 12:57:09 04/09/2026 | |
| 67 | QNT/USDT | $65.31 | $77,858.21 | 12:54:13 04/09/2026 | |
| 68 | QNT/USDT | $65.35 | $77,602.10 | 13:00:08 04/09/2026 | |
| 69 | QNT/USDT | $65.35 | $77,602.10 | 13:00:09 04/09/2026 | |
| 70 | QNT/EUR | $65.42 | $76,943.64 | 12:59:23 04/09/2026 | |
| 71 | QNT/USD | $65.61 | $75,912.83 | 13:00:10 04/09/2026 | |
| 72 | QNT/EUR | $65.42 | $75,202.20 | 12:57:10 04/09/2026 | |
| 73 | QNT/USDT | $65.35 | $67,954.17 | 12:57:15 04/09/2026 | |
| 74 | QNT/USDT | $65.37 | $65,696.69 | 12:57:07 04/09/2026 | |
| 75 | QNT/USDT | $65.36 | $64,933.48 | 12:57:07 04/09/2026 | |
| 76 | QNT/USD | $65.34 | $62,108.31 | 12:57:10 04/09/2026 | |
| 77 | QNT/USDC | $65.38 | $60,305.19 | 12:57:08 04/09/2026 | |
| 78 | QNT/USDT | $65.36 | $58,216.52 | 13:00:09 04/09/2026 | |
| 79 | QNT/USDT | $64.89 | $56,185.05 | 12:57:07 04/09/2026 | |
| 80 | QNT/USDC | $65.47 | $55,563.02 | 12:57:08 04/09/2026 | |
| 81 | QNT/USDT | $65.34 | $54,760.75 | 13:00:09 04/09/2026 | |
| 82 | QNT/USDT | $65.77 | $49,186.68 | 12:54:19 04/09/2026 | |
| 83 | QNT/USDT | $65.38 | $47,403.53 | 12:57:09 04/09/2026 | |
| 84 | QNT/USDT | $65.35 | $46,698.72 | 13:00:10 04/09/2026 | |
| 85 | QNT/USDT | $65.38 | $44,790.45 | 12:57:07 04/09/2026 | |
| 86 | QNT/USDT | $65.37 | $44,362.98 | 13:00:08 04/09/2026 | |
| 87 | QNT/USDT | $65.19 | $43,024.62 | 13:00:07 04/09/2026 | |
| 88 | QNT/USDT | $65.30 | $42,100.56 | 13:00:16 04/09/2026 | |
| 89 | QNT/USDT | $65.35 | $40,828.29 | 12:57:08 04/09/2026 | |
| 90 | QNT/USDT | $65.38 | $40,693.55 | 13:00:10 04/09/2026 | |
| 91 | QNT/USDT | $65.35 | $40,311.34 | 13:00:07 04/09/2026 | |
| 92 | QNT/TRY | $64.92 | $39,478.87 | 12:59:23 04/09/2026 | |
| 93 | QNT/USDT | $65.36 | $39,230.37 | 12:57:09 04/09/2026 | |
| 94 | QNT/XRP | $65.55 | $38,235.75 | 12:57:08 04/09/2026 | |
| 95 | QNT/USDT | $65.35 | $37,684.56 | 12:54:20 04/09/2026 | |
| 96 | QNT/USDC | $65.40 | $35,876.00 | 12:57:08 04/09/2026 | |
| 97 | QNT/USDT | $65.40 | $34,677.84 | 13:00:08 04/09/2026 | |
| 98 | QNT/USDT | $65.35 | $34,601.88 | 13:00:11 04/09/2026 | |
| 99 | QNT/USDT | $65.35 | $32,826.71 | 13:00:07 04/09/2026 | |
| 100 | QNT/USDT | $65.30 | $32,474.90 | 12:57:11 04/09/2026 | |
| 101 | QNT/USDT | $65.41 | $32,202.06 | 12:54:11 04/09/2026 | |
| 102 | QNT/USDT | $65.35 | $28,744.04 | 12:57:10 04/09/2026 | |
| 103 | QNT/USD | $65.24 | $27,901.40 | 13:00:11 04/09/2026 | |
| 104 | QNT/USDT | $65.34 | $26,359.10 | 13:00:07 04/09/2026 | |
| 105 | QNT/INR | $69.61 | $25,888.46 | 13:00:10 04/09/2026 | |
| 106 | QNT/USDT | $65.33 | $25,402.08 | 12:57:12 04/09/2026 | |
| 107 | QNT/USDT | $65.33 | $24,536.59 | 13:00:16 04/09/2026 | |
| 108 | QNT/TRY | $64.85 | $23,993.69 | 12:59:23 04/09/2026 | |
| 109 | QNT/USDT | $65.30 | $22,989.34 | 13:00:11 04/09/2026 | |
| 110 | QNT/USDC | $65.63 | $22,387.75 | 12:56:42 04/09/2026 | |
| 111 | QNT/USDT | $65.30 | $21,552.67 | 12:57:08 04/09/2026 | |
| 112 | QNT/USDT | $65.32 | $20,828.83 | 12:57:08 04/09/2026 | |
| 113 | QNT/BTC | $74.80 | $20,187.09 | 13:00:15 04/09/2026 | |
| 114 | QNT/EUR | $65.42 | $19,228.07 | 13:00:10 04/09/2026 | |
| 115 | QNT/USD | $65.62 | $18,976.88 | 12:59:23 04/09/2026 | |
| 116 | QNT/USDT | $65.36 | $15,014.61 | 12:55:05 04/09/2026 | |
| 117 | QNT/USDT | $65.27 | $14,093.48 | 12:59:53 04/09/2026 | |
| 118 | QNT/USDT | $65.49 | $13,120.84 | 12:59:23 04/09/2026 | |
| 119 | QNT/USDT | $65.38 | $11,343.64 | 12:57:08 04/09/2026 | |
| 120 | QNT/INR | $70.22 | $7,641.40 | 12:54:12 04/09/2026 | |
| 121 | QNT/USDT | $65.34 | $7,487.07 | 13:00:07 04/09/2026 | |
| 122 | QNT/USDT | $65.58 | $5,943.49 | 13:00:08 04/09/2026 | |
| 123 | QNT/USDT | $65.73 | $5,855.26 | 12:57:10 04/09/2026 | |
| 124 | QNT/USDC | $65.22 | $3,563.49 | 13:03:16 04/09/2026 | |
| 125 | QNT/WETH | $65.29 | $2,543.79 | 12:58:47 04/09/2026 | |
| 126 | QNT/USDT | $65.21 | $2,276.55 | 12:56:29 04/09/2026 | |
| 127 | QNT/USDC | $65.32 | $2,161.14 | 12:59:23 04/09/2026 | |
| 128 | QNT/USDT | $65.38 | $1,803.86 | 12:54:12 04/09/2026 | |
| 129 | QNT/USD | $65.70 | $1,280.30 | 12:59:54 04/09/2026 | |
| 130 | QNT/USD | $65.76 | $1,041.80 | 12:12:18 04/09/2026 | |
| 131 | QNT/TRY | $65.05 | $771.57 | 12:57:07 04/09/2026 | |
| 132 | QNT/USDT | $65.29 | $559.29 | 13:00:10 04/09/2026 | |
| 133 | QNT/EUR | $65.65 | $523.62 | 12:59:23 04/09/2026 | |
| 134 | QNT/USD | $65.20 | $430.85 | 13:00:08 04/09/2026 | |
| 135 | QNT/IDR | $65.58 | $395.31 | 13:00:11 04/09/2026 | |
| 136 | QNT/USDT | $65.39 | $394.15 | 13:00:11 04/09/2026 | |
| 137 | QNT/CAD | $65.37 | $340.59 | 13:00:08 04/09/2026 | |
| 138 | QNT/USDT | $65.38 | $238.78 | 12:57:12 04/09/2026 | |
| 139 | QNT/USDT | $64.44 | $211.66 | 12:59:53 04/09/2026 | |
| 140 | QNT/GBP | $66.27 | $132.54 | 13:00:08 04/09/2026 | |
| 141 | QNT/USDC | $66.22 | $132.43 | 13:00:08 04/09/2026 | |
| 142 | QNT/USDC | $65.63 | $104.49 | 12:57:12 04/09/2026 | |
| 143 | QNT/USDT | $65.71 | $79.28 | 18:56:11 03/09/2026 | |
| 144 | QNT/THB | $68.24 | $70.10 | 12:57:08 04/09/2026 | |
| 145 | QNT/C1USD | $66.56 | $66.56 | 13:00:09 04/09/2026 | |
| 146 | QNT/KRW | $96.17 | $52.59 | 13:00:11 04/09/2026 | |
| 147 | QNT/USDT | $65.56 | $48.59 | 12:48:12 04/09/2026 | |
| 148 | QNT/BNT | $76.40 | $40.09 | 12:57:11 04/09/2026 | |
| 149 | QNT/USDT | $64.49 | $33.86 | 13:00:09 04/09/2026 | |
| 150 | QNT/USD | $65.61 | $29.33 | 12:48:12 04/09/2026 | |
| 151 | QNT/USDC | $65.66 | $27.90 | 12:48:12 04/09/2026 | |
| 152 | ETH/QNT | $2,507.63 | $25.31 | 02:25:23 04/09/2026 | |
| 153 | QNT/EUR | $65.79 | $19.45 | 12:48:12 04/09/2026 | |
| 154 | QNT/IDR | $66.43 | $18.32 | 12:59:24 04/09/2026 | |
| 155 | QNT/INR | $105.84 | $10.58 | 12:57:11 04/09/2026 | |
| 156 | QNT/USDT | $65.35 | $5.23 | 13:03:56 04/09/2026 | |
| 157 | ETH/QNT | $2,473.67 | $4.80 | 00:40:23 04/09/2026 | |
| 158 | QNT/BRL | $65.79 | $2.93 | 13:00:08 04/09/2026 | |
| 159 | QNT/EUR | $73.75 | $0.00000001000 | 13:00:10 04/09/2026 | |
| 160 | QNT/GBP | $73.81 | $0.00000001000 | 13:00:10 04/09/2026 | |
| 161 | QNT/USD | $72.23 | $0.00000001000 | 13:00:10 04/09/2026 | |
| 162 | QNT/USDT | $72.54 | $0.00000001000 | 13:00:10 04/09/2026 | |
| 163 | QNT/BTC | $77.04 | $0 | 12:54:08 04/09/2026 | |
| 164 | QNT/USDC | $58.02 | $0 | 12:54:08 04/09/2026 | |
| 165 | QNT/USDT | $66.59 | $0 | 12:54:08 04/09/2026 | |
| 166 | QNT/INR | $69.89 | $0 | 12:57:07 04/09/2026 | |
| 167 | QNT/USDT | $60.60 | $0 | 13:00:15 04/09/2026 | |
| 168 | QNT/INR | $71.96 | $0 | 13:00:09 04/09/2026 | |
| 169 | QNT/AUD | $65.39 | $0 | 13:00:08 04/09/2026 | |
| 170 | QNT/USD | $60.69 | $0 | 13:00:08 04/09/2026 | |
| 171 | QNT/USDT | $65.38 | $0 | 13:00:08 04/09/2026 | |
| 172 | QNT/USDT | $65.38 | $0 | 12:57:10 04/09/2026 | |
| 173 | QNT/USDT | $65.35 | $0 | 13:00:07 04/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,217,151 với tỷ giá $65.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.