Quant QNT
Xếp hạng #66
00:18:00 21/12/2025
Giá Quant (QNT)
$74.61 0.17%
0.0008465 BTC
2,008,505 VND
Thấp: $73.23
Cao: $74.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $74.19 | $16,859,582 | 23:57:16 20/12/2025 |
| 2 |  LBank |
QNT/USDT | $74.16 | $16,463,960 | 23:57:17 20/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $74.18 | $11,249,841 | 00:00:16 21/12/2025 |
| 4 |  Binance |
QNT/USDT | $74.11 | $5,746,501 | 23:54:16 20/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $74.10 | $5,598,845 | 23:54:15 20/12/2025 |
| 6 |  FameEX |
QNT/USDT | $74.11 | $4,439,130 | 23:54:17 20/12/2025 |
| 7 |  Top.one |
QNT/USDT | $74.19 | $4,063,246 | 00:03:16 21/12/2025 |
| 8 |  KCEX |
QNT/USDT | $74.10 | $3,715,372 | 23:57:16 20/12/2025 |
| 9 |  BlockFin |
QNT/USDT | $74.13 | $3,681,459 | 00:00:16 21/12/2025 |
| 10 |  Toobit |
QNT/USDT | $74.10 | $2,695,679 | 23:57:17 20/12/2025 |
| 11 |  Tebbit |
QNT/USDT | $74.17 | $2,693,983 | 00:00:18 21/12/2025 |
| 12 |  Ju.com |
QNT/USDT | $74.17 | $2,220,619 | 23:54:10 20/12/2025 |
| 13 |  MEXC |
QNT/USDT | $74.10 | $2,181,562 | 23:54:16 20/12/2025 |
| 14 |  CriptoSwaps |
QNT/USDT | $74.25 | $2,099,123 | 23:57:09 20/12/2025 |
| 15 |  Bitunix |
QNT/USDT | $74.09 | $1,598,791 | 23:57:16 20/12/2025 |
| 16 | Binance |
QNT/USDT | $74.18 | $1,523,586 | 23:56:54 20/12/2025 |
| 17 |  Bibox |
QNT/USDT | $97.94 | $1,501,934 | 00:00:08 21/12/2025 |
| 18 |  Hotcoin |
QNT/USDT | $74.08 | $1,457,214 | 23:57:20 20/12/2025 |
| 19 |  Bitrue |
QNT/USDT | $74.06 | $1,445,756 | 23:57:17 20/12/2025 |
| 20 |  Koinbay |
QNT/USDT | $60.68 | $1,422,239 | 23:57:15 20/12/2025 |
| 21 |  CEEX exchange |
QNT/USDT | $74.16 | $1,293,053 | 00:00:10 21/12/2025 |
| 22 |  Cofinex |
QNT/USDT | $74.22 | $1,288,914 | 00:00:15 21/12/2025 |
| 23 |  Bitget |
QNT/USDT | $74.09 | $1,285,994 | 23:54:16 20/12/2025 |
| 24 |  Ourbit |
QNT/USDT | $74.09 | $1,257,281 | 23:57:17 20/12/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $74.38 | $1,022,316 | 00:00:09 21/12/2025 |
| 26 |  WEEX |
QNT/USDT | $74.10 | $1,012,219 | 23:57:16 20/12/2025 |
| 27 |  WhiteBIT |
QNT/USDT | $74.16 | $943,301 | 23:57:11 20/12/2025 |
| 28 |  Paradex |
QNT/USD | $74.18 | $918,215 | 00:03:15 21/12/2025 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,362 | 00:00:18 21/12/2025 |
| 30 |  Websea |
QNT/USDT | $74.22 | $863,442 | 23:54:10 20/12/2025 |
| 31 |  Bybit |
QNT/USDT | $74.08 | $756,619 | 23:54:16 20/12/2025 |
| 32 |  4E |
QNT/USDT | $74.26 | $753,325 | 00:00:18 21/12/2025 |
| 33 |  YEX |
QNT/USDT | $74.25 | $647,362 | 00:00:11 21/12/2025 |
| 34 |  BitMart |
QNT/USDT | $74.21 | $644,169 | 23:57:12 20/12/2025 |
| 35 |  YUBIT |
QNT/USDT | $74.17 | $568,509 | 23:57:11 20/12/2025 |
| 36 |  EagleX |
QNT/USDT | $74.26 | $550,919 | 00:00:08 21/12/2025 |
| 37 | Hotcoin |
QNT/USDT | $74.20 | $512,685 | 23:58:25 20/12/2025 |
| 38 |  Coinbase Exchange |
QNT/USD | $74.21 | $488,735 | 23:56:59 20/12/2025 |
| 39 | MEXC |
QNT/USDT | $74.16 | $459,614 | 23:45:07 20/12/2025 |
| 40 |  Pionex |
QNT/USDT | $74.09 | $452,647 | 23:57:17 20/12/2025 |
| 41 |  Phemex |
QNT/USDT | $74.37 | $438,743 | 23:57:09 20/12/2025 |
| 42 |  XXKK |
QNT/USDT | $74.25 | $432,487 | 00:00:07 21/12/2025 |
| 43 |  KuCoin |
QNT/USDT | $74.26 | $419,275 | 23:54:20 20/12/2025 |
| 44 | Phemex |
QNT/USDT | $74.10 | $411,288 | 23:57:17 20/12/2025 |
| 45 |  Bitcastle |
QNT/USDT | $74.17 | $376,505 | 00:00:19 21/12/2025 |
| 46 | BTCC |
QNT/USDT | $74.18 | $352,694 | 23:57:07 20/12/2025 |
| 47 |  BloFin |
QNT/USDT | $74.09 | $346,611 | 23:57:16 20/12/2025 |
| 48 | LBank |
QNT/USDT | $74.19 | $339,210 | 23:57:13 20/12/2025 |
| 49 |  BYDFi |
QNT/USDT | $74.17 | $331,820 | 23:54:10 20/12/2025 |
| 50 |  Darkex Exchange |
QNT/USDT | $74.25 | $308,396 | 00:00:08 21/12/2025 |
| 51 |  BitradeX |
QNT/USDT | $74.13 | $307,219 | 23:48:18 20/12/2025 |
| 52 | Ourbit |
QNT/USDT | $74.17 | $303,978 | 23:54:12 20/12/2025 |
| 53 |  CoinCatch |
QNT/USDT | $74.20 | $300,156 | 00:00:16 21/12/2025 |
| 54 |  VOOX Exchange |
QNT/USDT | $74.11 | $285,281 | 23:57:19 20/12/2025 |
| 55 | FameEX |
QNT/USDT | $74.17 | $253,379 | 23:57:11 20/12/2025 |
| 56 | WhiteBIT |
QNT/USDC | $74.16 | $235,129 | 23:57:11 20/12/2025 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $74.26 | $228,192 | 00:00:09 21/12/2025 |
| 58 | KuCoin |
QNT/USDT | $74.18 | $226,956 | 23:55:53 20/12/2025 |
| 59 |  MGBX |
QNT/USDT | $74.26 | $226,791 | 00:00:08 21/12/2025 |
| 60 |  BitDelta |
QNT/USDT | $74.17 | $206,422 | 00:00:11 21/12/2025 |
| 61 | CriptoSwaps |
QNT/BTC | $74.27 | $205,674 | 23:57:09 20/12/2025 |
| 62 |  Azbit |
QNT/USDT | $74.18 | $182,321 | 23:57:11 20/12/2025 |
| 63 | Bybit |
QNT/USDT | $74.16 | $176,909 | 23:54:11 20/12/2025 |
| 64 |  BingX |
QNT/USDT | $74.17 | $174,498 | 23:57:13 20/12/2025 |
| 65 |  Gate |
QNT/USDT | $74.20 | $160,425 | 23:56:54 20/12/2025 |
| 66 | Bitunix |
QNT/USDT | $74.19 | $159,553 | 23:57:10 20/12/2025 |
| 67 |  Tapbit |
QNT/USDT | $74.17 | $159,012 | 23:57:07 20/12/2025 |
| 68 |  AscendEX |
QNT/USDT | $73.86 | $143,397 | 23:54:07 20/12/2025 |
| 69 |  Kraken |
QNT/USD | $74.19 | $138,960 | 23:59:25 20/12/2025 |
| 70 | Binance |
QNT/USDC | $74.21 | $124,989 | 23:56:54 20/12/2025 |
| 71 |  GroveX |
QNT/USDT | $74.18 | $120,527 | 00:00:11 21/12/2025 |
| 72 |  BitTap |
QNT/USDT | $74.17 | $119,557 | 00:00:20 21/12/2025 |
| 73 |  Bitvavo |
QNT/EUR | $74.22 | $113,375 | 23:57:13 20/12/2025 |
| 74 | BlockFin |
QNT/USDT | $74.24 | $109,427 | 00:00:10 21/12/2025 |
| 75 | Bitget |
QNT/USDT | $74.27 | $106,057 | 23:54:11 20/12/2025 |
| 76 |  Zedxion Exchange |
QNT/USDT | $74.25 | $104,180 | 00:00:11 21/12/2025 |
| 77 | Koinbay |
QNT/USDT | $74.19 | $103,995 | 23:57:13 20/12/2025 |
| 78 |  CZR Exchange |
QNT/USDT | $74.24 | $103,840 | 00:00:11 21/12/2025 |
| 79 | Gate |
QNT/USDT | $74.13 | $103,478 | 23:54:19 20/12/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $74.21 | $95,445.55 | 23:57:10 20/12/2025 |
| 81 | Pionex |
QNT/USDT | $74.19 | $94,262.05 | 23:57:10 20/12/2025 |
| 82 |  CoinEx |
QNT/USDT | $74.26 | $91,786.24 | 23:59:54 20/12/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $74.24 | $90,254.20 | 00:00:07 21/12/2025 |
| 84 |  Picol |
QNT/USDT | $74.25 | $83,038.02 | 00:00:09 21/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.64 | $80,146.79 | 23:49:59 20/12/2025 |
| 86 |  UEEx |
QNT/USDT | $74.17 | $77,702.80 | 23:54:09 20/12/2025 |
| 87 |  CoinUp.io |
QNT/USDT | $74.19 | $76,322.70 | 23:54:11 20/12/2025 |
| 88 |  BVOX |
QNT/USDT | $74.17 | $75,031.94 | 23:54:07 20/12/2025 |
| 89 |  Zoomex |
QNT/USDT | $74.17 | $70,387.37 | 23:51:08 20/12/2025 |
| 90 |  Cryptomus |
QNT/USDT | $74.19 | $69,274.66 | 23:54:10 20/12/2025 |
| 91 |  Crypto.com Exchange |
QNT/USD | $74.27 | $68,518.11 | 23:57:09 20/12/2025 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $74.15 | $67,788.05 | 23:57:23 20/12/2025 |
| 93 | Bitrue |
QNT/XRP | $74.35 | $66,519.12 | 23:57:08 20/12/2025 |
| 94 | BloFin |
QNT/USDT | $74.17 | $65,311.43 | 23:57:09 20/12/2025 |
| 95 |  ZKE |
QNT/USDT | $74.25 | $62,507.90 | 00:00:11 21/12/2025 |
| 96 | Bitrue |
QNT/USDT | $74.17 | $61,879.11 | 23:57:08 20/12/2025 |
| 97 | Bitrue |
QNT/USDC | $74.29 | $57,831.00 | 23:57:08 20/12/2025 |
| 98 | Kraken |
QNT/EUR | $74.34 | $57,193.64 | 23:59:25 20/12/2025 |
| 99 | MEXC |
QNT/USDC | $74.10 | $56,821.63 | 23:45:07 20/12/2025 |
| 100 |  Bit2Me |
QNT/EUR | $74.34 | $56,767.96 | 23:57:11 20/12/2025 |
| 101 | Cofinex |
QNT/USDT | $74.16 | $50,927.43 | 00:00:08 21/12/2025 |
| 102 |  Coinstore |
QNT/USDT | $74.22 | $50,113.46 | 23:51:11 20/12/2025 |
| 103 |  Koinpark |
QNT/USDT | $74.18 | $39,858.44 | 23:54:10 20/12/2025 |
| 104 | CoinCatch |
QNT/USDT | $74.17 | $38,581.34 | 00:00:11 21/12/2025 |
| 105 |  PointPay |
QNT/USDT | $74.17 | $36,198.19 | 23:45:07 20/12/2025 |
| 106 |  Paribu |
QNT/TRY | $73.88 | $35,908.24 | 23:59:54 20/12/2025 |
| 107 |  Niza.io |
QNT/USD | $74.32 | $35,040.06 | 00:00:09 21/12/2025 |
| 108 |  PrimeXBT |
QNT/USDT | $74.17 | $33,634.32 | 00:00:16 21/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $74.16 | $32,410.69 | 00:00:10 21/12/2025 |
| 110 |  XBO.com |
QNT/EUR | $74.25 | $32,345.50 | 23:57:10 20/12/2025 |
| 111 | XBO.com |
QNT/USD | $74.22 | $31,908.66 | 23:57:10 20/12/2025 |
| 112 | BYDFi |
QNT/USDT | $74.08 | $28,539.01 | 00:00:16 21/12/2025 |
| 113 | Koinpark |
QNT/INR | $74.97 | $28,187.09 | 23:54:10 20/12/2025 |
| 114 |  Bitso |
QNT/USD | $74.24 | $25,680.87 | 23:59:53 20/12/2025 |
| 115 | WEEX |
QNT/USDT | $74.18 | $25,547.62 | 23:57:10 20/12/2025 |
| 116 | Binance |
QNT/BTC | $74.10 | $24,907.33 | 23:56:54 20/12/2025 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $74.36 | $18,118.62 | 23:57:23 20/12/2025 |
| 118 | Niza.io |
QNT/EUR | $74.34 | $14,330.13 | 00:00:09 21/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $74.08 | $13,857.35 | 00:00:07 21/12/2025 |
| 120 |  LATOKEN |
QNT/USDT | $75.84 | $13,773.51 | 23:57:11 20/12/2025 |
| 121 |  Gemini |
QNT/USD | $75.00 | $13,121.49 | 23:59:53 20/12/2025 |
| 122 |  Nivex |
QNT/USDT | $74.17 | $11,902.15 | 00:00:08 21/12/2025 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.79 | $7,595.52 | 23:10:59 20/12/2025 |
| 124 |  Gate US |
QNT/USDT | $74.19 | $7,306.19 | 00:00:08 21/12/2025 |
| 125 |  Uniswap v2 |
QNT/WETH | $74.67 | $6,994.71 | 23:49:59 20/12/2025 |
| 126 |  Bitkub |
QNT/THB | $77.99 | $6,853.32 | 23:57:11 20/12/2025 |
| 127 | Crypto.com Exchange |
QNT/USDT | $74.41 | $6,811.63 | 23:57:09 20/12/2025 |
| 128 | CoinEx |
QNT/USDC | $74.22 | $6,429.98 | 23:59:54 20/12/2025 |
| 129 |  Binance.US |
QNT/USDT | $71.88 | $4,825.32 | 23:59:53 20/12/2025 |
| 130 |  Tokocrypto |
QNT/USDT | $74.18 | $3,691.87 | 23:57:11 20/12/2025 |
| 131 |  Coinmetro |
QNT/GBP | $74.29 | $2,282.19 | 00:00:08 21/12/2025 |
| 132 |  ChangeNOW |
QNT/BTC | $74.70 | $2,259.13 | 00:00:10 21/12/2025 |
| 133 |  Bitlo |
QNT/TRY | $74.09 | $1,621.98 | 00:00:10 21/12/2025 |
| 134 |  TRIV |
QNT/USDT | $74.24 | $1,616.34 | 00:00:13 21/12/2025 |
| 135 | TRIV |
QNT/IDR | $74.50 | $1,616.34 | 00:00:13 21/12/2025 |
| 136 | Coinmetro |
QNT/EUR | $74.23 | $1,612.09 | 00:00:08 21/12/2025 |
| 137 | Crypto.com Exchange |
QNT/USD | $74.07 | $1,342.16 | 23:54:17 20/12/2025 |
| 138 |  CoinJar |
QNT/USD | $75.21 | $1,297.04 | 00:00:57 21/12/2025 |
| 139 | CoinJar |
QNT/GBP | $75.27 | $1,249.66 | 00:00:57 21/12/2025 |
| 140 | PointPay |
QNT/USDC | $74.14 | $1,047.51 | 23:45:07 20/12/2025 |
| 141 |  LCX Exchange |
QNT/EUR | $155.65 | $873.44 | 00:00:10 21/12/2025 |
| 142 |  Kinesis Money |
QNT/C1USD | $75.27 | $677.44 | 00:00:08 21/12/2025 |
| 143 | Coinbase Exchange |
QNT/USDT | $74.47 | $621.27 | 23:56:59 20/12/2025 |
| 144 |  5DAX |
QNT/USDT | $74.25 | $602.16 | 00:00:10 21/12/2025 |
| 145 |  NexDAX |
QNT/USDT | $74.17 | $352.98 | 23:57:09 20/12/2025 |
| 146 |  Indodax |
QNT/IDR | $73.97 | $352.95 | 23:59:54 20/12/2025 |
| 147 |  Ndax |
QNT/CAD | $74.13 | $230.47 | 00:00:07 21/12/2025 |
| 148 |  Bitcoiva |
QNT/USDT | $74.18 | $110.10 | 00:00:09 21/12/2025 |
| 149 |  NovaDAX |
QNT/BRL | $74.93 | $108.58 | 23:57:11 20/12/2025 |
| 150 |  CoinDCX |
QNT/INR | $75.91 | $106.44 | 23:54:15 20/12/2025 |
| 151 |  Foxbit |
QNT/BRL | $76.74 | $77.82 | 23:57:11 20/12/2025 |
| 152 |  Bancor Network |
QNT/BNT | $76.54 | $71.86 | 23:57:12 20/12/2025 |
| 153 |  GOPAX |
QNT/KRW | $97.85 | $59.89 | 00:00:09 21/12/2025 |
| 154 | CoinJar |
QNT/AUD | $75.18 | $52.48 | 00:00:57 21/12/2025 |
| 155 | CoinDCX |
QNT/USDT | $74.19 | $36.94 | 23:54:15 20/12/2025 |
| 156 |  CEX.IO |
QNT/USDC | $74.71 | $27.39 | 22:33:10 20/12/2025 |
| 157 | CEX.IO |
QNT/USDT | $74.21 | $25.75 | 23:54:09 20/12/2025 |
| 158 | CEX.IO |
QNT/USD | $74.18 | $22.90 | 23:54:09 20/12/2025 |
| 159 | CEX.IO |
QNT/EUR | $74.37 | $20.15 | 23:54:09 20/12/2025 |
| 160 |  Unocoin |
QNT/INR | $111.64 | $11.16 | 23:57:11 20/12/2025 |
| 161 | CoinJar |
QNT/USDC | $75.18 | $7.52 | 00:00:57 21/12/2025 |
| 162 |  Binance TH |
QNT/USDT | $74.18 | $7.03 | 23:57:10 20/12/2025 |
| 163 | Coinmetro |
QNT/USD | $74.25 | $0.000001290 | 00:00:08 21/12/2025 |
| 164 | Coinmetro |
QNT/USDT | $74.25 | $0.000001290 | 00:00:08 21/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $79.75 | $0 | 00:00:07 21/12/2025 |
| 166 | HitBTC |
QNT/USDT | $98.95 | $0 | 00:00:07 21/12/2025 |
| 167 |  zondacrypto |
QNT/USDC | $71.49 | $0 | 23:54:08 20/12/2025 |
| 168 |  ZebPay |
QNT/INR | $77.99 | $0 | 23:57:11 20/12/2025 |
| 169 |  WazirX |
QNT/INR | $89.30 | $0 | 00:00:11 21/12/2025 |
| 170 | WazirX |
QNT/USDT | $73.26 | $0 | 00:00:11 21/12/2025 |
| 171 | CoinJar |
QNT/EUR | $120.51 | $0 | 00:00:57 21/12/2025 |
| 172 | Tokocrypto |
QNT/USDC | $74.21 | $0 | 23:57:11 20/12/2025 |
| 173 |  Giottus |
QNT/USDT | $74.17 | $0 | 23:51:08 20/12/2025 |
| 174 |  ONUS Pro |
QNT/VNDC | $74.36 | $0 | 00:00:13 21/12/2025 |
| 175 |  Dzengi.com |
QNT/USD | $74.05 | $0 | 00:00:09 21/12/2025 |
| 176 |  ADEN |
QNT/USDT | $74.19 | $0 | 00:03:36 21/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,859,582 với tỷ giá $74.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.