Quant QNT
Xếp hạng #63
09:13:00 02/06/2026
Giá Quant (QNT)
$70.56 -0.9%
0.001006 BTC
1,855,794 VND
Thấp: $69.66
Cao: $72.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.99 | $46,400,963 | 09:00:16 02/06/2026 |
| 2 |  LBank |
QNT/USDT | $70.97 | $16,087,770 | 08:57:17 02/06/2026 |
| 3 |  BitMart |
QNT/USDT | $71.01 | $13,043,980 | 08:57:15 02/06/2026 |
| 4 |  GroveX |
QNT/USDT | $71.08 | $11,127,879 | 09:00:12 02/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $70.98 | $7,007,942 | 09:00:15 02/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $71.00 | $4,858,402 | 09:00:12 02/06/2026 |
| 7 |  BlockFin |
QNT/USDT | $70.94 | $4,171,179 | 09:00:15 02/06/2026 |
| 8 |  Binance |
QNT/USDT | $71.01 | $3,579,338 | 08:54:16 02/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.96 | $2,942,857 | 08:57:15 02/06/2026 |
| 10 |  Toobit |
QNT/USDT | $71.00 | $2,697,504 | 08:57:15 02/06/2026 |
| 11 |  FameEX |
QNT/USDT | $70.96 | $2,679,623 | 08:57:18 02/06/2026 |
| 12 |  Batonex |
QNT/USDT | $70.96 | $2,260,043 | 09:00:16 02/06/2026 |
| 13 |  BTCC |
QNT/USDT | $71.05 | $2,189,550 | 08:57:16 02/06/2026 |
| 14 |  KCEX |
QNT/USDT | $70.97 | $2,103,387 | 08:57:15 02/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $70.96 | $1,730,829 | 08:57:17 02/06/2026 |
| 16 |  Bitunix |
QNT/USDT | $71.00 | $1,718,934 | 08:57:16 02/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $70.98 | $1,565,436 | 08:57:17 02/06/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $71.00 | $1,554,296 | 08:57:15 02/06/2026 |
| 19 |  AEGET |
QNT/USDT | $70.96 | $1,444,278 | 09:00:15 02/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.62 | $1,420,915 | 08:57:15 02/06/2026 |
| 21 |  Bitrue |
QNT/USDT | $70.95 | $1,194,869 | 08:57:16 02/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $71.17 | $973,677 | 09:00:08 02/06/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $71.00 | $926,633 | 09:00:15 02/06/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,593 | 09:00:15 02/06/2026 |
| 25 | Binance |
QNT/USDT | $71.06 | $892,942 | 08:56:42 02/06/2026 |
| 26 | BlockFin |
QNT/USDT | $70.92 | $731,206 | 09:00:11 02/06/2026 |
| 27 | BitMart |
QNT/USDT | $71.01 | $674,591 | 08:57:11 02/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $71.00 | $556,440 | 09:00:11 02/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $71.09 | $534,867 | 08:51:18 02/06/2026 |
| 30 |  MEXC |
QNT/USDT | $70.96 | $507,936 | 08:57:16 02/06/2026 |
| 31 |  Bitvavo |
QNT/EUR | $71.16 | $502,777 | 08:57:12 02/06/2026 |
| 32 | WhiteBIT |
QNT/USDT | $70.93 | $497,808 | 08:57:07 02/06/2026 |
| 33 |  Bybit |
QNT/USDT | $71.01 | $463,458 | 08:54:16 02/06/2026 |
| 34 |  Bitget |
QNT/USDT | $70.93 | $453,143 | 08:54:16 02/06/2026 |
| 35 |  Cofinex |
QNT/USDT | $70.94 | $450,284 | 09:00:15 02/06/2026 |
| 36 | BTCC |
QNT/USDT | $71.06 | $444,221 | 08:57:12 02/06/2026 |
| 37 |  4E |
QNT/USDT | $71.13 | $438,852 | 08:51:11 02/06/2026 |
| 38 |  BloFin |
QNT/USDT | $71.03 | $437,457 | 08:57:11 02/06/2026 |
| 39 |  Pionex |
QNT/USDT | $70.97 | $399,230 | 08:57:16 02/06/2026 |
| 40 |  YUBIT |
QNT/USDT | $70.90 | $387,797 | 08:57:10 02/06/2026 |
| 41 |  Websea |
QNT/USDT | $71.05 | $378,888 | 08:57:11 02/06/2026 |
| 42 |  Paribu |
QNT/TRY | $70.31 | $376,591 | 08:59:23 02/06/2026 |
| 43 |  EagleX |
QNT/USDT | $70.90 | $371,233 | 09:00:10 02/06/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $71.04 | $369,105 | 08:57:00 02/06/2026 |
| 45 | Hotcoin |
QNT/USDT | $71.03 | $356,961 | 08:57:07 02/06/2026 |
| 46 |  Phemex |
QNT/USDT | $70.90 | $349,999 | 08:57:10 02/06/2026 |
| 47 |  Bitcastle |
QNT/USDT | $70.92 | $334,315 | 09:00:19 02/06/2026 |
| 48 | BloFin |
QNT/USDT | $70.98 | $303,692 | 08:57:17 02/06/2026 |
| 49 |  YEX |
QNT/USDT | $70.98 | $287,529 | 09:00:12 02/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $70.98 | $272,761 | 08:57:17 02/06/2026 |
| 51 | Bitbase |
QNT/USDT | $71.12 | $241,111 | 08:51:08 02/06/2026 |
| 52 |  Kraken |
QNT/USD | $71.15 | $234,093 | 08:59:54 02/06/2026 |
| 53 | YUBIT |
QNT/USDT | $70.96 | $226,874 | 08:57:15 02/06/2026 |
| 54 |  BitradeX |
QNT/USDT | $71.03 | $224,614 | 08:57:11 02/06/2026 |
| 55 |  BitDelta |
QNT/USDT | $71.00 | $214,097 | 08:57:10 02/06/2026 |
| 56 | EagleX |
QNT/USDT | $70.99 | $186,297 | 09:00:15 02/06/2026 |
| 57 |  KuCoin |
QNT/USDT | $71.09 | $180,445 | 08:55:53 02/06/2026 |
| 58 |  EasiCoin |
QNT/USDT | $70.99 | $178,791 | 09:00:16 02/06/2026 |
| 59 |  Hibt |
QNT/USDT | $71.06 | $178,088 | 08:57:10 02/06/2026 |
| 60 | Phemex |
QNT/USDT | $70.99 | $177,979 | 08:57:17 02/06/2026 |
| 61 | Ourbit |
QNT/USDT | $71.00 | $156,605 | 08:57:10 02/06/2026 |
| 62 |  AscendEX |
QNT/USDT | $71.00 | $149,859 | 08:57:08 02/06/2026 |
| 63 | LBank |
QNT/USDT | $71.09 | $144,805 | 08:57:12 02/06/2026 |
| 64 | Kraken |
QNT/EUR | $71.66 | $140,463 | 08:59:54 02/06/2026 |
| 65 | FameEX |
QNT/USDT | $71.03 | $140,097 | 08:57:10 02/06/2026 |
| 66 |  Bit2Me |
QNT/EUR | $71.66 | $135,977 | 08:57:10 02/06/2026 |
| 67 | KuCoin |
QNT/USDT | $71.19 | $135,340 | 08:54:19 02/06/2026 |
| 68 | Bybit |
QNT/USDT | $71.16 | $126,819 | 08:54:09 02/06/2026 |
| 69 |  CoinTR |
QNT/TRY | $71.13 | $111,661 | 09:00:10 02/06/2026 |
| 70 | MEXC |
QNT/USDT | $71.13 | $100,449 | 08:51:08 02/06/2026 |
| 71 |  XXKK |
QNT/USDT | $70.99 | $99,017.30 | 08:57:10 02/06/2026 |
| 72 | ASTX |
QNT/USDT | $71.02 | $95,119.62 | 09:00:12 02/06/2026 |
| 73 | Koinbay |
QNT/USDT | $71.03 | $88,955.24 | 08:57:12 02/06/2026 |
| 74 |  WHXEX |
QNT/USDT | $70.95 | $88,694.24 | 09:00:09 02/06/2026 |
| 75 |  idax exchange |
QNT/USDT | $70.98 | $88,694.16 | 09:00:13 02/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $71.00 | $88,612.89 | 08:57:11 02/06/2026 |
| 77 | CoinTR |
QNT/USDT | $71.06 | $87,844.21 | 09:00:10 02/06/2026 |
| 78 |  Azbit |
QNT/USDT | $71.10 | $85,483.89 | 08:57:10 02/06/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $71.06 | $82,592.58 | 08:54:10 02/06/2026 |
| 80 | Bitunix |
QNT/USDT | $71.00 | $77,172.56 | 08:57:11 02/06/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $71.19 | $76,659.07 | 08:57:10 02/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.88 | $75,198.52 | 08:53:47 02/06/2026 |
| 83 |  BVOX |
QNT/USDT | $71.05 | $73,953.58 | 08:57:10 02/06/2026 |
| 84 | CZR Exchange |
QNT/USDT | $70.96 | $73,380.46 | 09:00:10 02/06/2026 |
| 85 | Binance |
QNT/USDC | $71.41 | $70,186.80 | 08:56:42 02/06/2026 |
| 86 |  Gate |
QNT/USDT | $71.12 | $70,050.91 | 08:56:24 02/06/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $71.20 | $69,446.74 | 09:00:11 02/06/2026 |
| 88 | WhiteBIT |
QNT/USDC | $71.18 | $65,804.83 | 08:57:07 02/06/2026 |
| 89 |  CoinEx |
QNT/USDT | $71.06 | $65,589.47 | 08:59:53 02/06/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $71.18 | $60,758.61 | 08:57:10 02/06/2026 |
| 91 | Pionex |
QNT/USDT | $71.04 | $60,218.26 | 08:57:12 02/06/2026 |
| 92 |  BingX |
QNT/USDT | $71.14 | $59,523.93 | 08:54:07 02/06/2026 |
| 93 |  MGBX |
QNT/USDT | $71.06 | $59,281.67 | 08:57:10 02/06/2026 |
| 94 |  Niza.io |
QNT/USD | $71.15 | $58,405.44 | 08:57:10 02/06/2026 |
| 95 |  BitTap |
QNT/USDT | $70.95 | $57,381.51 | 09:00:17 02/06/2026 |
| 96 |  BYDFi |
QNT/USDT | $70.95 | $55,802.37 | 09:00:08 02/06/2026 |
| 97 | MEXC |
QNT/USDC | $71.19 | $55,560.87 | 08:51:08 02/06/2026 |
| 98 |  Cryptomus |
QNT/USDT | $71.09 | $54,905.29 | 08:57:10 02/06/2026 |
| 99 |  ZKE |
QNT/USDT | $71.00 | $53,232.89 | 09:00:13 02/06/2026 |
| 100 |  Picol |
QNT/USDT | $70.96 | $53,067.65 | 09:00:10 02/06/2026 |
| 101 | Cofinex |
QNT/USDT | $71.40 | $50,340.32 | 09:00:09 02/06/2026 |
| 102 |  LATOKEN |
QNT/USDT | $71.43 | $49,900.95 | 08:48:11 02/06/2026 |
| 103 |  Bitcoiva |
QNT/USDT | $71.06 | $47,780.66 | 09:00:08 02/06/2026 |
| 104 | Bitrue |
QNT/USDT | $71.10 | $47,234.29 | 08:57:10 02/06/2026 |
| 105 | Bitget |
QNT/USDT | $71.40 | $45,688.69 | 08:54:08 02/06/2026 |
| 106 | Gate |
QNT/USDT | $71.04 | $45,072.18 | 08:54:19 02/06/2026 |
| 107 | Bitrue |
QNT/USDC | $71.08 | $44,493.89 | 08:57:10 02/06/2026 |
| 108 | EasiCoin |
QNT/USDT | $70.98 | $44,274.55 | 09:00:08 02/06/2026 |
| 109 | KCEX |
QNT/USDT | $71.06 | $41,622.37 | 08:57:11 02/06/2026 |
| 110 |  Koinpark |
QNT/USDT | $70.96 | $40,440.86 | 09:00:11 02/06/2026 |
| 111 | Bitrue |
QNT/XRP | $71.11 | $40,089.69 | 08:57:10 02/06/2026 |
| 112 |  Bitbaby |
QNT/USDT | $71.20 | $39,733.75 | 09:00:10 02/06/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $70.99 | $39,714.32 | 09:00:16 02/06/2026 |
| 114 |  Zoomex |
QNT/USDT | $71.04 | $37,654.46 | 08:57:11 02/06/2026 |
| 115 | Niza.io |
QNT/EUR | $71.66 | $34,501.14 | 08:57:10 02/06/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $71.19 | $33,845.53 | 08:59:53 02/06/2026 |
| 117 |  Tebbit |
QNT/USDT | $70.96 | $29,742.60 | 08:57:16 02/06/2026 |
| 118 |  Coinstore |
QNT/USDT | $71.03 | $28,742.45 | 08:57:10 02/06/2026 |
| 119 | Koinpark |
QNT/INR | $74.61 | $25,915.76 | 09:00:11 02/06/2026 |
| 120 |  PointPay |
QNT/USDT | $71.04 | $24,892.17 | 08:57:10 02/06/2026 |
| 121 | Bitcastle |
QNT/USDT | $71.00 | $22,660.63 | 09:00:11 02/06/2026 |
| 122 | Binance |
QNT/BTC | $71.44 | $21,283.69 | 08:56:42 02/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $71.51 | $17,343.39 | 08:57:23 02/06/2026 |
| 124 |  WEEX |
QNT/USDT | $71.06 | $17,064.32 | 08:57:13 02/06/2026 |
| 125 |  NexDAX |
QNT/USDT | $71.02 | $12,553.12 | 08:57:19 02/06/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $71.32 | $11,531.10 | 08:57:10 02/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.10 | $7,745.89 | 08:57:08 02/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $72.04 | $5,840.74 | 08:57:23 02/06/2026 |
| 129 |  XBO.com |
QNT/USDT | $71.06 | $5,030.92 | 08:57:11 02/06/2026 |
| 130 | CoinEx |
QNT/USDC | $71.01 | $4,707.60 | 08:59:53 02/06/2026 |
| 131 |  Coinmetro |
QNT/EUR | $70.97 | $3,771.09 | 09:00:13 02/06/2026 |
| 132 | Coinmetro |
QNT/USDT | $71.00 | $2,666.16 | 09:00:13 02/06/2026 |
| 133 |  Bitso |
QNT/USD | $71.29 | $2,302.17 | 08:59:53 02/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $71.56 | $2,206.98 | 08:57:00 02/06/2026 |
| 135 |  Gemini |
QNT/USD | $72.19 | $1,443.94 | 08:59:53 02/06/2026 |
| 136 |  Bitkub |
QNT/THB | $70.84 | $1,367.20 | 08:57:11 02/06/2026 |
| 137 |  Bitlo |
QNT/TRY | $71.18 | $1,056.96 | 09:00:12 02/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $71.14 | $1,052.22 | 08:31:59 02/06/2026 |
| 139 |  CoinDCX |
QNT/INR | $76.75 | $809.06 | 09:00:10 02/06/2026 |
| 140 |  Ndax |
QNT/CAD | $72.28 | $760.58 | 09:00:11 02/06/2026 |
| 141 |  TRIV |
QNT/IDR | $71.35 | $670.78 | 09:00:12 02/06/2026 |
| 142 | TRIV |
QNT/USDT | $71.06 | $668.08 | 09:00:12 02/06/2026 |
| 143 |  5DAX |
QNT/USDT | $70.96 | $592.31 | 09:00:10 02/06/2026 |
| 144 |  Indodax |
QNT/IDR | $72.64 | $575.10 | 08:59:54 02/06/2026 |
| 145 |  ZebPay |
QNT/INR | $75.62 | $402.57 | 09:00:08 02/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.92 | $266.74 | 00:45:23 02/06/2026 |
| 147 | CoinDCX |
QNT/USDT | $71.03 | $223.41 | 09:00:10 02/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $71.06 | $171.73 | 08:57:11 02/06/2026 |
| 149 |  Bancor Network |
QNT/BNT | $70.95 | $87.64 | 08:57:11 02/06/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $73.02 | $73.02 | 16:39:08 31/05/2026 |
| 151 |  GOPAX |
QNT/KRW | $70.22 | $70.13 | 09:00:12 02/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,958.93 | $56.78 | 22:46:35 01/06/2026 |
| 153 |  Binance.US |
QNT/USDT | $72.11 | $50.34 | 08:59:53 02/06/2026 |
| 154 |  CEX.IO |
QNT/USD | $71.11 | $24.43 | 08:57:22 02/06/2026 |
| 155 | CEX.IO |
QNT/USDC | $71.15 | $19.99 | 08:57:22 02/06/2026 |
| 156 | CEX.IO |
QNT/EUR | $71.31 | $18.09 | 08:57:22 02/06/2026 |
| 157 | CEX.IO |
QNT/USDT | $71.08 | $16.03 | 08:57:22 02/06/2026 |
| 158 |  Unocoin |
QNT/INR | $105.14 | $10.51 | 09:00:10 02/06/2026 |
| 159 |  CoinJar |
QNT/USDC | $72.02 | $7.20 | 09:00:31 02/06/2026 |
| 160 | CoinJar |
QNT/AUD | $71.83 | $7.18 | 09:00:31 02/06/2026 |
| 161 |  WazirX |
QNT/INR | $73.09 | $4.46 | 09:00:11 02/06/2026 |
| 162 | Crypto.com Exchange |
QNT/USD | $69.86 | $4.25 | 06:48:21 02/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $71.43 | $3.12 | 09:00:08 02/06/2026 |
| 164 | WazirX |
QNT/USDT | $69.90 | $2.94 | 09:00:11 02/06/2026 |
| 165 | Coinmetro |
QNT/GBP | $70.96 | $0.000001240 | 09:00:13 02/06/2026 |
| 166 | Coinmetro |
QNT/USD | $70.97 | $0.000001240 | 09:00:13 02/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $67.35 | $0 | 08:57:08 02/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 08:57:08 02/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.12 | $0 | 08:57:08 02/06/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.82 | $0 | 09:00:10 02/06/2026 |
| 171 | CoinJar |
QNT/GBP | $71.43 | $0 | 09:00:31 02/06/2026 |
| 172 | CoinJar |
QNT/USD | $71.36 | $0 | 09:00:31 02/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.41 | $0 | 08:57:11 02/06/2026 |
| 174 |  Giottus |
QNT/USDT | $71.56 | $0 | 08:33:07 02/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $129.68 | $0 | 09:00:11 02/06/2026 |
| 176 |  Binance TH |
QNT/USDT | $71.06 | $0 | 08:57:10 02/06/2026 |
| 177 |  ADEN |
QNT/USDT | $70.92 | $0 | 09:03:48 02/06/2026 |
| 178 |  Gate US |
QNT/USDT | $71.03 | $0 | 09:00:09 02/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,400,963 với tỷ giá $70.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.