Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,196,890,674,131 Khối lượng (24h): $47,721,311,794 Thị phần: BTC: 58.8%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 08:54:00 19/08/2026
Giá Quant (QNT)
$56.04 -1.03%
0.0008704 BTC 1,444,895 VND
Thấp: $55.58 Cao: $56.94

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $55.74 $13,199,983 08:00:16 19/08/2026
2 GroveX GroveX QNT/USDT $55.85 $13,199,147 08:00:08 19/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $55.76 $3,597,600 08:00:12 19/08/2026
4 LBank LBank QNT/USDT $55.78 $3,445,656 07:57:16 19/08/2026
5 OrangeX OrangeX QNT/USDT $55.77 $2,093,244 07:51:15 19/08/2026
6 KCEX KCEX QNT/USDT $55.77 $1,930,671 07:57:15 19/08/2026
7 Binance Binance QNT/USDT $55.77 $1,834,531 07:54:17 19/08/2026
8 Toobit Toobit QNT/USDT $55.78 $1,751,939 07:57:16 19/08/2026
9 Batonex Batonex QNT/USDT $55.75 $1,699,245 08:00:15 19/08/2026
10 FameEX FameEX QNT/USDT $55.77 $1,434,615 07:54:19 19/08/2026
11 Koinbay Koinbay QNT/USDT $60.66 $1,421,863 07:48:15 19/08/2026
12 BlockFin BlockFin QNT/USDT $55.74 $1,088,567 08:00:15 19/08/2026
13 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,058 08:00:16 19/08/2026
14 CZR Exchange CZR Exchange QNT/USDT $55.74 $879,646 08:00:17 19/08/2026
15 ICRYPEX ICRYPEX QNT/USDT $55.98 $767,175 08:00:13 19/08/2026
16 BTCC BTCC QNT/USDT $55.86 $655,358 07:57:16 19/08/2026
17 Bybit Bybit QNT/USDT $55.76 $571,106 07:54:16 19/08/2026
18 Hotcoin Hotcoin QNT/USDT $55.76 $515,145 07:57:18 19/08/2026
19 WhiteBIT WhiteBIT QNT/USDT $55.43 $464,284 07:48:15 19/08/2026
20 AEGET AEGET QNT/USDT $55.74 $415,828 08:00:19 19/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $55.87 $397,347 08:00:11 19/08/2026
22 MEXC MEXC QNT/USDT $55.78 $309,927 07:54:16 19/08/2026
23 Bitbase Bitbase QNT/USDT $55.78 $309,393 07:57:18 19/08/2026
24 YUBIT YUBIT QNT/USDT $55.77 $282,702 07:57:16 19/08/2026
25 Bitcastle Bitcastle QNT/USDT $55.74 $274,895 08:00:19 19/08/2026
26 Phemex Phemex QNT/USDT $55.95 $274,532 07:57:08 19/08/2026
27 Hotcoin Hotcoin QNT/USDT $55.82 $271,057 07:54:15 19/08/2026
28 Binance Binance QNT/USDT $55.87 $268,176 07:56:42 19/08/2026
29 XT.COM XT.COM QNT/USDT $55.77 $261,516 07:57:42 19/08/2026
30 Bitrue Bitrue QNT/USDT $55.78 $253,109 07:57:17 19/08/2026
31 Bitunix Bitunix QNT/USDT $55.78 $246,995 07:57:16 19/08/2026
32 Bitvavo Bitvavo QNT/EUR $55.78 $210,884 07:57:13 19/08/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $55.84 $208,041 07:56:59 19/08/2026
34 Cofinex Cofinex QNT/USDT $55.78 $203,863 08:00:15 19/08/2026
35 BitradeX BitradeX QNT/USDT $55.84 $193,632 07:51:07 19/08/2026
36 Kraken Kraken QNT/USD $55.86 $181,784 07:59:53 19/08/2026
37 BlockFin BlockFin QNT/USDT $55.88 $181,019 08:00:21 19/08/2026
38 Pionex Pionex QNT/USDT $55.78 $168,940 07:57:17 19/08/2026
39 x.me Exchange x.me Exchange QNT/USDT $55.79 $168,246 07:57:18 19/08/2026
40 Bitbase Bitbase QNT/USDT $55.84 $166,705 07:57:10 19/08/2026
41 Bybit Bybit QNT/USDT $55.83 $156,017 07:54:12 19/08/2026
42 BitDelta BitDelta QNT/USDT $55.71 $144,698 07:57:10 19/08/2026
43 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
44 Websea Websea QNT/USDT $55.82 $138,154 07:57:13 19/08/2026
45 BTCC BTCC QNT/USDT $55.85 $134,063 07:57:12 19/08/2026
46 4E 4E QNT/USDT $55.82 $132,750 08:00:09 19/08/2026
47 YUBIT YUBIT QNT/USDT $55.96 $132,414 07:57:11 19/08/2026
48 YEX YEX QNT/USDT $55.81 $115,621 08:00:12 19/08/2026
49 EasiCoin EasiCoin QNT/USDT $55.75 $108,369 08:00:16 19/08/2026
50 BloFin BloFin QNT/USDT $55.91 $107,823 07:57:11 19/08/2026
51 LBank LBank QNT/USDT $55.88 $106,229 07:57:11 19/08/2026
52 KuCoin KuCoin QNT/USDT $55.67 $106,172 07:54:19 19/08/2026
53 Azbit Azbit QNT/USDT $55.87 $98,699.36 07:57:10 19/08/2026
54 BloFin BloFin QNT/USDT $55.76 $93,301.55 07:57:17 19/08/2026
55 WhiteBIT WhiteBIT QNT/USDT $55.82 $89,214.22 07:48:07 19/08/2026
56 NexDAX NexDAX QNT/USDT $55.84 $87,783.35 08:00:10 19/08/2026
57 Bitunix Bitunix QNT/USDT $55.84 $76,814.80 07:57:11 19/08/2026
58 LATOKEN LATOKEN QNT/USDT $56.01 $71,874.35 07:48:11 19/08/2026
59 FameEX FameEX QNT/USDT $55.87 $70,641.48 07:57:12 19/08/2026
60 CoinUp.io CoinUp.io QNT/USDT $55.81 $68,693.65 07:48:12 19/08/2026
61 WHXEX WHXEX QNT/USDT $55.81 $65,469.30 08:00:12 19/08/2026
62 Koinbay Koinbay QNT/USDT $55.80 $65,305.24 07:48:15 19/08/2026
63 idax exchange idax exchange QNT/USDT $55.81 $65,261.05 08:00:09 19/08/2026
64 KuCoin KuCoin QNT/USDT $55.72 $60,200.89 07:56:53 19/08/2026
65 MEXC MEXC QNT/USDC $55.83 $56,846.04 07:51:11 19/08/2026
66 BVOX BVOX QNT/USDT $55.86 $53,631.11 07:57:12 19/08/2026
67 Hibt Hibt QNT/USDT $55.86 $53,624.55 07:54:12 19/08/2026
68 Tapbit Tapbit QNT/USDT $55.76 $50,974.98 07:57:10 19/08/2026
69 Ourbit Ourbit QNT/USDT $55.86 $50,966.46 07:57:10 19/08/2026
70 x.me Exchange x.me Exchange QNT/USDT $55.84 $49,804.19 07:57:17 19/08/2026
71 BingX BingX QNT/USDT $55.86 $49,021.94 07:54:08 19/08/2026
72 Zoomex Zoomex QNT/USDT $55.84 $46,787.94 07:57:10 19/08/2026
73 Niza.io Niza.io QNT/USD $55.86 $45,630.31 07:57:11 19/08/2026
74 WhiteBIT WhiteBIT QNT/USDC $55.69 $44,891.35 07:48:07 19/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $56.00 $42,270.01 06:51:23 19/08/2026
76 Koinpark Koinpark QNT/USDT $55.84 $40,432.12 08:00:11 19/08/2026
77 Gate Gate QNT/USDT $55.59 $39,934.20 07:54:20 19/08/2026
78 ZKE ZKE QNT/USDT $55.81 $39,281.58 08:00:10 19/08/2026
79 MEXC MEXC QNT/USDT $55.82 $38,394.45 07:51:11 19/08/2026
80 XXKK XXKK QNT/USDT $55.83 $38,029.09 08:00:11 19/08/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $55.94 $37,333.75 07:11:11 19/08/2026
82 Bitcoiva Bitcoiva QNT/USDT $55.87 $37,282.88 08:00:10 19/08/2026
83 Paribu Paribu QNT/TRY $55.78 $37,233.96 07:58:23 19/08/2026
84 BitTap BitTap QNT/USDT $55.75 $35,349.25 08:00:18 19/08/2026
85 PointPay PointPay QNT/USDT $55.84 $31,097.81 07:57:07 19/08/2026
86 BYDFi BYDFi QNT/USDT $55.82 $30,253.03 08:00:08 19/08/2026
87 Blynex Blynex QNT/USDT $55.84 $30,249.83 08:00:11 19/08/2026
88 EasiCoin EasiCoin QNT/USDT $55.80 $29,664.61 08:00:07 19/08/2026
89 Bitrue Bitrue QNT/USDC $55.89 $29,188.98 07:57:08 19/08/2026
90 CZR Exchange CZR Exchange QNT/USDT $55.81 $29,148.67 08:00:10 19/08/2026
91 ASTX ASTX QNT/USDT $55.85 $27,215.29 08:00:12 19/08/2026
92 Kraken Kraken QNT/EUR $55.74 $27,070.78 07:59:53 19/08/2026
93 Bit2Me Bit2Me QNT/EUR $55.75 $26,611.25 07:57:10 19/08/2026
94 Koinpark Koinpark QNT/INR $58.59 $25,768.24 08:00:11 19/08/2026
95 Bitrue Bitrue QNT/XRP $55.92 $23,859.12 07:57:08 19/08/2026
96 MGBX MGBX QNT/USDT $55.87 $23,093.58 07:57:11 19/08/2026
97 XBO.com XBO.com QNT/USDT $55.79 $21,389.00 07:51:11 19/08/2026
98 Gate Gate QNT/USDT $55.78 $19,290.26 07:56:54 19/08/2026
99 Pionex Pionex QNT/USDT $55.85 $19,163.25 07:57:08 19/08/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USD $55.76 $19,124.43 07:57:10 19/08/2026
101 Cryptomus Cryptomus QNT/USDT $55.71 $18,507.01 07:54:10 19/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $55.80 $18,244.11 07:59:53 19/08/2026
103 CoinEx CoinEx QNT/USDT $55.82 $17,405.87 07:59:23 19/08/2026
104 Picol Picol QNT/USDT $55.82 $16,960.70 08:00:10 19/08/2026
105 Bitcastle Bitcastle QNT/USDT $55.76 $16,287.81 08:00:11 19/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $55.89 $16,116.69 07:59:53 19/08/2026
107 CriptoSwaps CriptoSwaps QNT/BTC $59.53 $14,638.33 08:00:11 19/08/2026
108 Bitbaby Bitbaby QNT/USDT $55.85 $13,019.17 08:00:12 19/08/2026
109 Bitrue Bitrue QNT/USDT $55.87 $10,859.15 07:57:08 19/08/2026
110 Gemini Gemini QNT/USD $56.15 $8,925.15 07:59:53 19/08/2026
111 Bitget Bitget QNT/USDT $55.79 $7,274.43 07:55:05 19/08/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USD $55.93 $6,909.81 07:15:16 19/08/2026
113 Niza.io Niza.io QNT/EUR $55.75 $6,789.40 07:57:11 19/08/2026
114 WEEX WEEX QNT/USDT $55.87 $5,365.42 07:57:13 19/08/2026
115 Binance Binance QNT/USDC $55.96 $5,349.41 07:56:42 19/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $55.60 $5,128.66 07:59:53 19/08/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $55.73 $4,420.58 08:00:08 19/08/2026
118 Coinstore Coinstore QNT/USDT $55.78 $3,493.80 08:00:08 19/08/2026
119 CoinDCX CoinDCX QNT/INR $56.78 $3,005.99 08:00:09 19/08/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $55.88 $2,864.03 07:57:10 19/08/2026
121 CoinEx CoinEx QNT/USDC $55.87 $2,104.33 07:59:53 19/08/2026
122 Ndax Ndax QNT/CAD $56.15 $1,662.72 08:00:13 19/08/2026
123 Uniswap v2 Uniswap v2 QNT/WETH $55.85 $950.96 07:08:47 19/08/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $55.83 $835.20 07:56:29 19/08/2026
125 CoinDCX CoinDCX QNT/USDT $55.84 $782.24 08:00:09 19/08/2026
126 Bitso Bitso QNT/USD $55.81 $701.24 07:59:23 19/08/2026
127 Bitlo Bitlo QNT/TRY $55.89 $455.29 07:57:08 19/08/2026
128 Binance TH Binance TH QNT/USDT $55.87 $390.83 07:57:12 19/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $55.59 $283.25 21:11:47 18/08/2026
130 TRIV TRIV QNT/IDR $56.02 $282.63 08:00:13 19/08/2026
131 TRIV TRIV QNT/USDT $55.84 $281.72 08:00:13 19/08/2026
132 CoinJar CoinJar QNT/AUD $56.16 $223.85 08:00:29 19/08/2026
133 CoinJar CoinJar QNT/USD $56.29 $168.87 08:00:29 19/08/2026
134 Binance.US Binance.US QNT/USDT $57.32 $140.32 07:59:23 19/08/2026
135 CoinJar CoinJar QNT/USDC $55.58 $55.58 08:00:29 19/08/2026
136 Tokocrypto Tokocrypto QNT/USDT $55.87 $49.93 07:57:08 19/08/2026
137 Indodax Indodax QNT/IDR $55.45 $33.44 07:59:54 19/08/2026
138 GOPAX GOPAX QNT/KRW $56.53 $27.23 08:00:09 19/08/2026
139 CEX.IO CEX.IO QNT/USDC $55.93 $26.33 07:57:12 19/08/2026
140 Bancor Network Bancor Network QNT/BNT $58.63 $25.63 07:57:11 19/08/2026
141 CEX.IO CEX.IO QNT/USDT $55.88 $23.59 07:57:12 19/08/2026
142 CEX.IO CEX.IO QNT/EUR $56.08 $22.13 07:57:12 19/08/2026
143 CEX.IO CEX.IO QNT/USD $55.92 $20.83 07:57:12 19/08/2026
144 Foxbit Foxbit QNT/BRL $55.88 $14.36 07:57:10 19/08/2026
145 Unocoin Unocoin QNT/INR $104.42 $10.44 08:00:08 19/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,919.68 $4.99 06:40:47 19/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,914.12 $1.74 03:44:47 19/08/2026
148 Coinmetro Coinmetro QNT/EUR $73.41 $0.00000001000 08:00:11 19/08/2026
149 Coinmetro Coinmetro QNT/GBP $73.77 $0.00000001000 08:00:11 19/08/2026
150 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 08:00:11 19/08/2026
151 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 08:00:11 19/08/2026
152 HitBTC HitBTC QNT/BTC $61.36 $0 08:00:08 19/08/2026
153 HitBTC HitBTC QNT/USDC $58.01 $0 08:00:08 19/08/2026
154 HitBTC HitBTC QNT/USDT $57.61 $0 08:00:08 19/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.24 $0 07:59:53 19/08/2026
156 ZebPay ZebPay QNT/INR $58.80 $0 08:00:10 19/08/2026
157 Bitkub Bitkub QNT/THB $56.52 $0 07:57:10 19/08/2026
158 CoinJar CoinJar QNT/GBP $57.66 $0 08:00:29 19/08/2026
159 Tokocrypto Tokocrypto QNT/USDC $55.96 $0 07:57:08 19/08/2026
160 Giottus Giottus QNT/USDT $55.84 $0 08:00:09 19/08/2026
161 Dzengi.com Dzengi.com QNT/USD $55.74 $0 07:57:10 19/08/2026
162 Gate US Gate US QNT/USDT $55.77 $0 08:00:11 19/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 19/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,199,983 với tỷ giá $55.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá