Quant QNT
Xếp hạng #65
07:54:00 13/08/2026
Giá Quant (QNT)
$58.34 0.54%
0.0009184 BTC
1,516,180 VND
Thấp: $57.45
Cao: $59.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.25 | $42,508,910 | 08:00:15 13/08/2026 |
| 2 |  GroveX |
QNT/USDT | $58.30 | $14,054,190 | 07:57:11 13/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.30 | $6,158,762 | 07:57:16 13/08/2026 |
| 4 |  KCEX |
QNT/USDT | $58.30 | $3,409,794 | 07:57:15 13/08/2026 |
| 5 |  Binance |
QNT/USDT | $58.30 | $3,262,483 | 07:54:17 13/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $58.28 | $2,944,174 | 07:54:16 13/08/2026 |
| 7 |  FameEX |
QNT/USDT | $58.30 | $2,575,274 | 07:57:19 13/08/2026 |
| 8 |  Toobit |
QNT/USDT | $58.30 | $2,510,109 | 07:57:17 13/08/2026 |
| 9 |  Batonex |
QNT/USDT | $58.30 | $2,189,808 | 08:00:16 13/08/2026 |
| 10 |  AEGET |
QNT/USDT | $58.25 | $1,847,971 | 08:00:16 13/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $58.28 | $1,840,694 | 07:57:15 13/08/2026 |
| 12 |  BitDelta |
QNT/USDT | $58.34 | $1,809,940 | 08:00:11 13/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $58.30 | $1,610,825 | 07:57:17 13/08/2026 |
| 14 |  BTCC |
QNT/USDT | $58.38 | $1,424,039 | 07:57:16 13/08/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.65 | $1,421,460 | 07:57:15 13/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $58.23 | $1,127,745 | 07:57:15 13/08/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $58.24 | $1,059,194 | 08:00:17 13/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,804 | 08:00:17 13/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $58.49 | $795,872 | 08:00:10 13/08/2026 |
| 20 |  Bybit |
QNT/USDT | $58.21 | $701,210 | 07:54:17 13/08/2026 |
| 21 | Binance |
QNT/USDT | $58.30 | $593,875 | 07:56:42 13/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $58.29 | $577,127 | 07:57:18 13/08/2026 |
| 23 |  MEXC |
QNT/USDT | $58.30 | $485,285 | 07:57:16 13/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $58.28 | $482,187 | 07:57:27 13/08/2026 |
| 25 |  Bitget |
QNT/USDT | $58.15 | $469,812 | 07:54:16 13/08/2026 |
| 26 |  Cofinex |
QNT/USDT | $58.15 | $469,768 | 08:00:17 13/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $58.30 | $417,524 | 07:57:42 13/08/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $58.30 | $415,043 | 08:00:11 13/08/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $58.39 | $398,381 | 07:56:59 13/08/2026 |
| 30 |  Phemex |
QNT/USDT | $58.27 | $361,079 | 07:57:08 13/08/2026 |
| 31 |  Bitunix |
QNT/USDT | $58.34 | $344,806 | 07:45:18 13/08/2026 |
| 32 |  Bitvavo |
QNT/EUR | $58.29 | $335,462 | 07:57:07 13/08/2026 |
| 33 |  Bitrue |
QNT/USDT | $58.28 | $297,482 | 07:57:16 13/08/2026 |
| 34 | BTCC |
QNT/USDT | $58.30 | $297,228 | 07:57:09 13/08/2026 |
| 35 |  Bitcastle |
QNT/USDT | $58.22 | $297,175 | 08:00:17 13/08/2026 |
| 36 |  4E |
QNT/USDT | $58.37 | $293,954 | 07:57:09 13/08/2026 |
| 37 |  Pionex |
QNT/USDT | $58.29 | $292,000 | 07:57:16 13/08/2026 |
| 38 | Hotcoin |
QNT/USDT | $58.30 | $279,693 | 07:51:16 13/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $58.34 | $275,849 | 07:57:11 13/08/2026 |
| 40 | BlockFin |
QNT/USDT | $58.32 | $273,237 | 07:57:08 13/08/2026 |
| 41 |  Websea |
QNT/USDT | $58.35 | $261,262 | 07:51:11 13/08/2026 |
| 42 |  BitradeX |
QNT/USDT | $58.40 | $229,838 | 07:57:11 13/08/2026 |
| 43 |  YEX |
QNT/USDT | $58.31 | $229,355 | 08:00:09 13/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $58.31 | $210,282 | 07:57:24 13/08/2026 |
| 45 | WhiteBIT |
QNT/USDT | $58.38 | $203,714 | 07:57:07 13/08/2026 |
| 46 | Bitbase |
QNT/USDT | $58.36 | $180,444 | 07:57:08 13/08/2026 |
| 47 | Bybit |
QNT/USDT | $58.36 | $177,885 | 07:54:09 13/08/2026 |
| 48 | YUBIT |
QNT/USDT | $58.29 | $168,984 | 07:57:15 13/08/2026 |
| 49 |  BloFin |
QNT/USDT | $58.45 | $162,443 | 07:45:07 13/08/2026 |
| 50 |  Azbit |
QNT/USDT | $58.34 | $158,580 | 07:54:08 13/08/2026 |
| 51 | Phemex |
QNT/USDT | $58.30 | $158,448 | 07:57:16 13/08/2026 |
| 52 |  KuCoin |
QNT/USDT | $58.40 | $150,271 | 07:54:19 13/08/2026 |
| 53 | LBank |
QNT/USDT | $58.45 | $147,943 | 07:57:10 13/08/2026 |
| 54 |  EasiCoin |
QNT/USDT | $58.24 | $146,537 | 08:00:17 13/08/2026 |
| 55 | KuCoin |
QNT/USDT | $58.30 | $132,761 | 07:56:23 13/08/2026 |
| 56 | BloFin |
QNT/USDT | $58.28 | $126,484 | 07:57:16 13/08/2026 |
| 57 | FameEX |
QNT/USDT | $58.30 | $120,981 | 07:57:09 13/08/2026 |
| 58 |  Hibt |
QNT/USDT | $58.40 | $118,859 | 07:57:10 13/08/2026 |
| 59 | Ourbit |
QNT/USDT | $58.24 | $102,642 | 07:51:11 13/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.20 | $101,208 | 06:59:47 13/08/2026 |
| 61 |  Kraken |
QNT/USD | $58.25 | $100,783 | 07:59:25 13/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $58.27 | $91,478.66 | 08:00:11 13/08/2026 |
| 63 | WhiteBIT |
QNT/USDC | $58.32 | $84,866.70 | 07:57:07 13/08/2026 |
| 64 | Bitunix |
QNT/USDT | $58.42 | $84,583.42 | 07:45:07 13/08/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $58.36 | $77,113.45 | 07:54:09 13/08/2026 |
| 66 | Koinbay |
QNT/USDT | $58.37 | $70,731.80 | 07:57:12 13/08/2026 |
| 67 |  idax exchange |
QNT/USDT | $58.32 | $70,392.73 | 08:00:13 13/08/2026 |
| 68 |  WHXEX |
QNT/USDT | $58.37 | $70,121.67 | 08:00:09 13/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $58.38 | $69,612.03 | 07:57:08 13/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $58.34 | $68,680.68 | 07:57:08 13/08/2026 |
| 71 |  BingX |
QNT/USDT | $58.36 | $60,941.67 | 07:57:08 13/08/2026 |
| 72 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.35 | $60,918.46 | 07:31:11 13/08/2026 |
| 73 | MEXC |
QNT/USDT | $58.43 | $60,795.78 | 07:54:08 13/08/2026 |
| 74 |  XXKK |
QNT/USDT | $58.39 | $59,183.71 | 08:00:11 13/08/2026 |
| 75 |  BitTap |
QNT/USDT | $58.24 | $59,019.44 | 08:00:16 13/08/2026 |
| 76 |  BVOX |
QNT/USDT | $58.30 | $57,875.05 | 07:57:09 13/08/2026 |
| 77 | MEXC |
QNT/USDC | $58.39 | $56,110.10 | 07:54:08 13/08/2026 |
| 78 | ASTX |
QNT/USDT | $58.34 | $55,903.31 | 08:00:09 13/08/2026 |
| 79 | CZR Exchange |
QNT/USDT | $58.32 | $54,713.21 | 08:00:14 13/08/2026 |
| 80 |  Bitstamp by Robinhood |
QNT/USD | $58.31 | $54,254.35 | 07:59:23 13/08/2026 |
| 81 |  Zoomex |
QNT/USDT | $58.36 | $53,365.61 | 07:54:10 13/08/2026 |
| 82 |  Gate |
QNT/USDT | $58.14 | $51,799.43 | 07:54:19 13/08/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $58.51 | $50,783.59 | 07:48:08 13/08/2026 |
| 84 |  XBO.com |
QNT/USDT | $58.41 | $47,413.28 | 07:57:09 13/08/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $58.15 | $45,999.25 | 07:57:53 13/08/2026 |
| 86 |  MGBX |
QNT/USDT | $58.30 | $45,178.35 | 07:57:10 13/08/2026 |
| 87 | Kraken |
QNT/EUR | $58.45 | $42,320.84 | 07:59:25 13/08/2026 |
| 88 |  ZKE |
QNT/USDT | $58.36 | $42,231.89 | 08:00:11 13/08/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $58.29 | $41,738.28 | 08:00:10 13/08/2026 |
| 90 |  Bit2Me |
QNT/EUR | $58.44 | $41,606.46 | 07:57:08 13/08/2026 |
| 91 |  Cryptomus |
QNT/USDT | $58.29 | $40,710.86 | 08:00:10 13/08/2026 |
| 92 |  Paribu |
QNT/TRY | $58.31 | $40,564.12 | 07:59:23 13/08/2026 |
| 93 |  Koinpark |
QNT/USDT | $58.30 | $40,511.62 | 07:57:09 13/08/2026 |
| 94 | Pionex |
QNT/USDT | $58.32 | $40,078.23 | 07:57:09 13/08/2026 |
| 95 | Bitrue |
QNT/USDC | $58.29 | $37,670.06 | 07:57:11 13/08/2026 |
| 96 |  PointPay |
QNT/USDT | $58.36 | $35,480.39 | 07:57:11 13/08/2026 |
| 97 |  Picol |
QNT/USDT | $58.38 | $35,346.11 | 08:00:11 13/08/2026 |
| 98 |  BYDFi |
QNT/USDT | $58.37 | $34,265.52 | 08:00:07 13/08/2026 |
| 99 |  Blynex |
QNT/USDT | $58.34 | $33,641.64 | 07:57:07 13/08/2026 |
| 100 | Bitrue |
QNT/XRP | $58.44 | $32,065.37 | 07:57:11 13/08/2026 |
| 101 | Binance |
QNT/USDC | $58.45 | $31,087.14 | 07:56:42 13/08/2026 |
| 102 | KCEX |
QNT/USDT | $58.36 | $29,973.55 | 07:57:07 13/08/2026 |
| 103 | EasiCoin |
QNT/USDT | $58.31 | $29,972.69 | 08:00:09 13/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $58.39 | $28,372.77 | 08:00:09 13/08/2026 |
| 105 | Koinpark |
QNT/INR | $61.52 | $25,795.79 | 07:57:09 13/08/2026 |
| 106 |  Niza.io |
QNT/USD | $58.25 | $25,314.26 | 08:00:10 13/08/2026 |
| 107 | Bitrue |
QNT/USDT | $58.30 | $25,027.40 | 07:57:11 13/08/2026 |
| 108 | Bitcastle |
QNT/USDT | $58.23 | $22,973.90 | 08:00:10 13/08/2026 |
| 109 | Gate |
QNT/USDT | $58.27 | $20,454.20 | 07:56:54 13/08/2026 |
| 110 |  LATOKEN |
QNT/USDT | $58.37 | $18,007.63 | 07:54:09 13/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $58.31 | $14,078.25 | 07:59:23 13/08/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $58.63 | $12,412.10 | 08:00:11 13/08/2026 |
| 113 |  WEEX |
QNT/USDT | $58.30 | $10,770.39 | 07:57:13 13/08/2026 |
| 114 | Niza.io |
QNT/EUR | $58.45 | $10,558.64 | 08:00:10 13/08/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $58.35 | $8,707.36 | 07:57:53 13/08/2026 |
| 116 | Bitget |
QNT/USDT | $58.39 | $7,841.91 | 07:55:01 13/08/2026 |
| 117 |  Gemini |
QNT/USD | $59.18 | $7,560.53 | 07:59:54 13/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $58.24 | $7,414.17 | 08:00:08 13/08/2026 |
| 119 |  Bitso |
QNT/USD | $58.10 | $5,499.56 | 07:59:59 13/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $58.25 | $3,809.80 | 07:54:10 13/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $58.34 | $3,689.15 | 07:48:08 13/08/2026 |
| 122 |  CoinDCX |
QNT/INR | $61.98 | $3,232.98 | 07:54:08 13/08/2026 |
| 123 | CoinDCX |
QNT/USDT | $58.30 | $3,161.99 | 07:54:08 13/08/2026 |
| 124 |  Dzengi.com |
QNT/USD | $58.24 | $2,951.30 | 08:00:07 13/08/2026 |
| 125 |  Bitkub |
QNT/THB | $58.05 | $2,244.24 | 07:57:08 13/08/2026 |
| 126 |  Bitlo |
QNT/TRY | $58.36 | $2,077.51 | 08:00:12 13/08/2026 |
| 127 | CoinEx |
QNT/USDC | $58.36 | $1,922.34 | 07:59:23 13/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $58.48 | $1,596.70 | 07:58:11 13/08/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $58.38 | $1,579.96 | 07:56:29 13/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $58.51 | $1,177.30 | 07:21:22 13/08/2026 |
| 131 |  CoinJar |
QNT/GBP | $56.69 | $1,134.30 | 08:00:28 13/08/2026 |
| 132 | CoinJar |
QNT/USD | $56.90 | $984.80 | 08:00:28 13/08/2026 |
| 133 | CoinJar |
QNT/USDC | $58.74 | $711.23 | 08:00:28 13/08/2026 |
| 134 | CoinJar |
QNT/AUD | $58.80 | $566.91 | 08:00:28 13/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.86 | $560.29 | 05:21:35 13/08/2026 |
| 136 |  TRIV |
QNT/IDR | $58.50 | $528.86 | 08:00:14 13/08/2026 |
| 137 | TRIV |
QNT/USDT | $58.30 | $527.02 | 08:00:14 13/08/2026 |
| 138 |  ZebPay |
QNT/INR | $61.82 | $479.76 | 07:57:09 13/08/2026 |
| 139 |  Binance TH |
QNT/USDT | $58.30 | $452.42 | 07:57:11 13/08/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $58.30 | $368.35 | 07:57:12 13/08/2026 |
| 141 |  Binance.US |
QNT/USDT | $58.39 | $327.23 | 07:59:53 13/08/2026 |
| 142 |  Foxbit |
QNT/BRL | $58.67 | $60.66 | 08:00:19 13/08/2026 |
| 143 |  Indodax |
QNT/IDR | $58.70 | $43.72 | 07:59:54 13/08/2026 |
| 144 |  CEX.IO |
QNT/USDT | $58.40 | $28.90 | 07:57:08 13/08/2026 |
| 145 | CEX.IO |
QNT/EUR | $58.62 | $28.59 | 07:57:08 13/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $57.41 | $24.36 | 07:57:08 13/08/2026 |
| 147 | CEX.IO |
QNT/USDC | $58.49 | $23.45 | 07:57:08 13/08/2026 |
| 148 | CEX.IO |
QNT/USD | $58.45 | $17.13 | 07:57:08 13/08/2026 |
| 149 |  Unocoin |
QNT/INR | $104.88 | $10.49 | 08:00:11 13/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,869.96 | $8.72 | 23:09:11 12/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,890.25 | $6.51 | 04:46:47 13/08/2026 |
| 152 |  GOPAX |
QNT/KRW | $58.06 | $0.4304 | 08:00:08 13/08/2026 |
| 153 |  HitBTC |
QNT/USDC | $58.00 | $0.05800 | 08:00:10 13/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.12 | $0.00000001000 | 08:00:10 13/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.60 | $0.00000001000 | 08:00:10 13/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:10 13/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 08:00:10 13/08/2026 |
| 158 | HitBTC |
QNT/BTC | $60.48 | $0 | 08:00:10 13/08/2026 |
| 159 | HitBTC |
QNT/USDT | $63.99 | $0 | 08:00:10 13/08/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $56.84 | $0 | 07:59:23 13/08/2026 |
| 161 | Tokocrypto |
QNT/USDC | $58.45 | $0 | 07:57:12 13/08/2026 |
| 162 |  Giottus |
QNT/USDT | $58.30 | $0 | 07:57:07 13/08/2026 |
| 163 |  Gate US |
QNT/USDT | $58.33 | $0 | 08:00:08 13/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,508,910 với tỷ giá $58.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.