Quant QNT
Xếp hạng #69
11:53:00 18/01/2026
Giá Quant (QNT)
$80.74 0.72%
0.0008492 BTC
2,149,275 VND
Thấp: $79.10
Cao: $86.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $80.89 | $29,079,210 | 10:54:17 18/01/2026 |
| 2 |  MEXC |
QNT/USDT | $80.97 | $23,573,668 | 10:57:15 18/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $80.88 | $23,280,876 | 10:54:15 18/01/2026 |
| 4 |  FameEX |
QNT/USDT | $80.98 | $20,771,762 | 10:57:17 18/01/2026 |
| 5 |  LBank |
QNT/USDT | $80.98 | $17,152,862 | 10:57:16 18/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $81.01 | $15,588,223 | 11:00:16 18/01/2026 |
| 7 |  Toobit |
QNT/USDT | $81.00 | $14,356,749 | 10:57:16 18/01/2026 |
| 8 |  Top.one |
QNT/USDT | $80.84 | $13,550,353 | 11:03:16 18/01/2026 |
| 9 |  NovaEx |
QNT/USDT | $81.06 | $12,907,869 | 11:00:16 18/01/2026 |
| 10 |  KCEX |
QNT/USDT | $80.98 | $12,642,579 | 10:57:15 18/01/2026 |
| 11 | Binance |
QNT/USDT | $81.06 | $8,277,011 | 10:56:54 18/01/2026 |
| 12 |  Ourbit |
QNT/USDT | $80.98 | $6,258,845 | 10:57:16 18/01/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $80.78 | $5,771,955 | 10:54:15 18/01/2026 |
| 14 |  Bybit |
QNT/USDT | $80.88 | $4,352,659 | 10:54:16 18/01/2026 |
| 15 |  Websea |
QNT/USDT | $81.08 | $4,273,272 | 11:00:13 18/01/2026 |
| 16 |  4E |
QNT/USDT | $81.04 | $4,097,180 | 10:57:08 18/01/2026 |
| 17 |  BTCC |
QNT/USDT | $80.89 | $4,030,786 | 10:57:16 18/01/2026 |
| 18 |  Bitget |
QNT/USDT | $80.86 | $3,842,680 | 10:54:16 18/01/2026 |
| 19 |  Cofinex |
QNT/USDT | $81.01 | $3,842,201 | 11:00:15 18/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $80.84 | $3,815,373 | 10:57:17 18/01/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $80.97 | $3,752,689 | 11:00:07 18/01/2026 |
| 22 |  Bitunix |
QNT/USDT | $81.00 | $3,221,433 | 10:57:15 18/01/2026 |
| 23 | WhiteBIT |
QNT/USDT | $80.90 | $3,188,043 | 10:54:07 18/01/2026 |
| 24 |  Pionex |
QNT/USDT | $80.97 | $3,106,532 | 10:57:15 18/01/2026 |
| 25 | MEXC |
QNT/USDT | $81.07 | $2,695,127 | 10:57:11 18/01/2026 |
| 26 |  YEX |
QNT/USDT | $81.10 | $2,589,725 | 11:00:12 18/01/2026 |
| 27 |  YUBIT |
QNT/USDT | $80.97 | $2,471,990 | 10:57:11 18/01/2026 |
| 28 |  EagleX |
QNT/USDT | $81.07 | $2,460,437 | 11:00:11 18/01/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $81.07 | $2,401,523 | 10:56:59 18/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $81.28 | $2,294,113 | 11:00:10 18/01/2026 |
| 31 |  OneBullEx |
QNT/USDT | $80.84 | $2,154,053 | 11:03:24 18/01/2026 |
| 32 |  KuCoin |
QNT/USDT | $81.01 | $1,780,555 | 10:55:53 18/01/2026 |
| 33 |  BYDFi |
QNT/USDT | $80.97 | $1,751,503 | 10:54:07 18/01/2026 |
| 34 |  BloFin |
QNT/USDT | $80.98 | $1,652,581 | 10:57:15 18/01/2026 |
| 35 |  BtcTurk | Kripto |
QNT/TRY | $81.33 | $1,651,802 | 10:59:53 18/01/2026 |
| 36 |  Hotcoin |
QNT/USDT | $80.97 | $1,648,073 | 10:57:20 18/01/2026 |
| 37 | Ourbit |
QNT/USDT | $80.87 | $1,517,923 | 10:48:07 18/01/2026 |
| 38 |  Bibox |
QNT/USDT | $97.95 | $1,502,095 | 11:00:08 18/01/2026 |
| 39 | WhiteBIT |
QNT/USDC | $81.10 | $1,473,920 | 10:54:07 18/01/2026 |
| 40 |  Koinbay |
QNT/USDT | $60.69 | $1,422,399 | 10:57:15 18/01/2026 |
| 41 |  Phemex |
QNT/USDT | $80.95 | $1,361,637 | 10:57:16 18/01/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $81.05 | $1,336,206 | 11:00:12 18/01/2026 |
| 43 | LBank |
QNT/USDT | $81.03 | $1,238,288 | 10:57:09 18/01/2026 |
| 44 |  Gate |
QNT/USDT | $81.03 | $1,237,992 | 10:56:54 18/01/2026 |
| 45 |  BitradeX |
QNT/USDT | $81.04 | $1,230,168 | 10:57:08 18/01/2026 |
| 46 |  Tebbit |
QNT/USDT | $81.00 | $1,219,853 | 11:00:16 18/01/2026 |
| 47 |  Bitvavo |
QNT/EUR | $81.19 | $1,142,533 | 10:57:08 18/01/2026 |
| 48 | KuCoin |
QNT/USDT | $80.88 | $1,136,060 | 10:54:19 18/01/2026 |
| 49 | Gate |
QNT/USDT | $80.92 | $1,089,948 | 10:54:19 18/01/2026 |
| 50 | FameEX |
QNT/USDT | $80.99 | $1,087,893 | 10:57:08 18/01/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $81.09 | $1,049,090 | 11:00:12 18/01/2026 |
| 52 |  Kraken |
QNT/USD | $81.09 | $1,037,723 | 10:59:54 18/01/2026 |
| 53 | Bybit |
QNT/USDT | $80.97 | $1,031,421 | 10:54:09 18/01/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $80.99 | $1,027,836 | 10:57:18 18/01/2026 |
| 55 | Binance |
QNT/USDC | $81.01 | $980,150 | 10:56:54 18/01/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $81.11 | $917,681 | 11:00:18 18/01/2026 |
| 57 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,408 | 11:00:17 18/01/2026 |
| 58 |  Bitcastle |
QNT/USDT | $81.02 | $865,265 | 11:00:20 18/01/2026 |
| 59 |  BingX |
QNT/USDT | $81.07 | $846,432 | 10:54:08 18/01/2026 |
| 60 | Phemex |
QNT/USDT | $80.87 | $840,054 | 10:57:10 18/01/2026 |
| 61 | BTCC |
QNT/USDT | $80.95 | $827,647 | 10:57:09 18/01/2026 |
| 62 |  MGBX |
QNT/USDT | $81.11 | $824,856 | 11:00:08 18/01/2026 |
| 63 |  Azbit |
QNT/USDT | $81.02 | $799,540 | 10:57:07 18/01/2026 |
| 64 | BlockFin |
QNT/USDT | $80.93 | $695,400 | 10:54:07 18/01/2026 |
| 65 | Bitunix |
QNT/USDT | $81.04 | $643,319 | 10:57:07 18/01/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.85 | $573,069 | 10:43:11 18/01/2026 |
| 67 |  Cryptomus |
QNT/USDT | $81.04 | $558,776 | 11:00:12 18/01/2026 |
| 68 |  BitMart |
QNT/USDT | $81.07 | $539,694 | 10:57:12 18/01/2026 |
| 69 | Pionex |
QNT/USDT | $81.06 | $504,094 | 10:57:08 18/01/2026 |
| 70 |  TruBit Pro Exchange |
QNT/USDT | $81.07 | $495,181 | 11:00:12 18/01/2026 |
| 71 |  Tapbit |
QNT/USDT | $80.97 | $457,347 | 10:57:08 18/01/2026 |
| 72 | Bitrue |
QNT/USDT | $80.97 | $451,495 | 10:57:07 18/01/2026 |
| 73 |  Picol |
QNT/USDT | $81.09 | $444,410 | 11:00:12 18/01/2026 |
| 74 | Bitget |
QNT/USDT | $80.87 | $420,101 | 10:54:13 18/01/2026 |
| 75 |  UEEx |
QNT/USDT | $80.87 | $415,775 | 10:54:08 18/01/2026 |
| 76 | BloFin |
QNT/USDT | $80.93 | $414,831 | 10:54:07 18/01/2026 |
| 77 |  Zoomex |
QNT/USDT | $80.99 | $412,608 | 10:57:10 18/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $81.04 | $388,377 | 10:57:07 18/01/2026 |
| 79 |  BitTap |
QNT/USDT | $81.06 | $365,981 | 11:00:21 18/01/2026 |
| 80 |  CoinCatch |
QNT/USDT | $80.80 | $354,044 | 11:03:16 18/01/2026 |
| 81 |  BitDelta |
QNT/USDT | $80.97 | $337,256 | 10:57:08 18/01/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $81.05 | $331,298 | 10:57:08 18/01/2026 |
| 83 | Hotcoin |
QNT/USDT | $80.88 | $308,961 | 10:58:14 18/01/2026 |
| 84 |  CoinEx |
QNT/USDT | $81.12 | $286,957 | 10:59:23 18/01/2026 |
| 85 |  Coinstore |
QNT/USDT | $80.97 | $272,873 | 10:57:07 18/01/2026 |
| 86 |  Niza.io |
QNT/USD | $81.09 | $267,257 | 10:57:07 18/01/2026 |
| 87 | Bitrue |
QNT/XRP | $81.44 | $238,699 | 10:57:07 18/01/2026 |
| 88 | Bitrue |
QNT/USDC | $81.19 | $229,929 | 10:57:07 18/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $81.10 | $221,612 | 11:00:13 18/01/2026 |
| 90 | Koinbay |
QNT/USDT | $81.05 | $216,249 | 10:57:09 18/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $81.10 | $216,204 | 11:00:10 18/01/2026 |
| 92 |  Paribu |
QNT/TRY | $80.86 | $195,887 | 10:59:53 18/01/2026 |
| 93 |  PointPay |
QNT/USDT | $81.05 | $180,067 | 10:57:07 18/01/2026 |
| 94 | Binance |
QNT/BTC | $80.76 | $164,082 | 10:56:43 18/01/2026 |
| 95 |  Bit2Me |
QNT/EUR | $81.01 | $153,160 | 10:57:08 18/01/2026 |
| 96 | Kraken |
QNT/EUR | $81.04 | $152,163 | 10:59:54 18/01/2026 |
| 97 |  AscendEX |
QNT/USDT | $80.68 | $137,955 | 10:54:08 18/01/2026 |
| 98 |  WEEX |
QNT/USDT | $81.06 | $137,424 | 10:57:09 18/01/2026 |
| 99 |  ZKE |
QNT/USDT | $81.10 | $132,964 | 11:00:10 18/01/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $81.05 | $126,087 | 11:00:16 18/01/2026 |
| 101 | BtcTurk | Kripto |
QNT/USDT | $83.82 | $123,058 | 10:59:53 18/01/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $81.05 | $114,223 | 10:57:07 18/01/2026 |
| 103 | CriptoSwaps |
QNT/BTC | $80.76 | $113,047 | 11:00:18 18/01/2026 |
| 104 |  GroveX |
QNT/USDT | $80.91 | $101,433 | 10:54:08 18/01/2026 |
| 105 |  BVOX |
QNT/USDT | $80.87 | $93,131.44 | 10:42:07 18/01/2026 |
| 106 |  Paradex |
QNT/USD | $81.37 | $86,296.68 | 11:03:15 18/01/2026 |
| 107 | MEXC |
QNT/USDC | $80.78 | $77,008.76 | 10:45:07 18/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.92 | $74,489.85 | 10:43:59 18/01/2026 |
| 109 |  Nivex |
QNT/USDT | $81.10 | $68,764.46 | 11:00:08 18/01/2026 |
| 110 | Bitcastle |
QNT/USDT | $81.07 | $60,335.16 | 11:00:08 18/01/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $81.04 | $57,059.07 | 10:57:08 18/01/2026 |
| 112 | Cofinex |
QNT/USDT | $80.97 | $53,688.73 | 11:00:08 18/01/2026 |
| 113 | BYDFi |
QNT/USDT | $80.91 | $53,630.22 | 11:00:17 18/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $81.06 | $46,007.64 | 10:57:07 18/01/2026 |
| 115 |  Dzengi.com |
QNT/USD | $80.86 | $45,397.06 | 11:00:09 18/01/2026 |
| 116 |  Koinpark |
QNT/USDT | $81.03 | $40,122.21 | 10:51:11 18/01/2026 |
| 117 | Niza.io |
QNT/EUR | $81.04 | $39,124.07 | 10:57:07 18/01/2026 |
| 118 |  Bitso |
QNT/USD | $81.34 | $39,045.22 | 10:59:59 18/01/2026 |
| 119 |  LATOKEN |
QNT/USDT | $75.84 | $37,105.61 | 10:57:07 18/01/2026 |
| 120 |  XBO.com |
QNT/USD | $81.16 | $35,255.88 | 11:00:07 18/01/2026 |
| 121 | XBO.com |
QNT/EUR | $81.17 | $35,059.38 | 11:00:07 18/01/2026 |
| 122 | Koinpark |
QNT/INR | $83.23 | $27,522.11 | 10:51:11 18/01/2026 |
| 123 |  Gemini |
QNT/USD | $80.99 | $27,483.44 | 10:59:54 18/01/2026 |
| 124 |  Binance TH |
QNT/USDT | $81.06 | $18,586.25 | 10:57:09 18/01/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $81.05 | $14,206.90 | 10:53:59 18/01/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $80.84 | $14,019.43 | 10:54:07 18/01/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $80.88 | $11,986.86 | 10:56:59 18/01/2026 |
| 128 |  CoinDCX |
QNT/INR | $83.27 | $10,382.74 | 11:00:19 18/01/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $81.06 | $9,979.89 | 10:57:08 18/01/2026 |
| 130 |  TRIV |
QNT/IDR | $81.37 | $9,167.47 | 11:00:23 18/01/2026 |
| 131 | TRIV |
QNT/USDT | $81.02 | $9,167.45 | 11:00:23 18/01/2026 |
| 132 | CoinEx |
QNT/USDC | $81.05 | $8,352.86 | 10:59:53 18/01/2026 |
| 133 | PointPay |
QNT/USDC | $81.01 | $8,273.27 | 10:57:07 18/01/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $84.94 | $8,242.19 | 11:00:09 18/01/2026 |
| 135 |  Indodax |
QNT/IDR | $81.66 | $8,228.20 | 10:59:55 18/01/2026 |
| 136 |  Bitkub |
QNT/THB | $78.45 | $6,893.34 | 10:51:08 18/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,289.55 | $4,985.43 | 10:38:35 18/01/2026 |
| 138 | CoinDCX |
QNT/USDT | $81.04 | $4,925.61 | 11:00:19 18/01/2026 |
| 139 |  ONUS Pro |
QNT/VNDC | $81.19 | $4,726.26 | 10:54:10 18/01/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $84.60 | $3,301.92 | 11:00:12 18/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $80.93 | $2,396.36 | 10:57:16 18/01/2026 |
| 142 |  Ndax |
QNT/CAD | $83.23 | $2,000.99 | 11:00:11 18/01/2026 |
| 143 |  Bitlo |
QNT/TRY | $80.92 | $1,619.19 | 11:00:08 18/01/2026 |
| 144 |  Binance.US |
QNT/USDT | $77.21 | $1,187.20 | 10:59:23 18/01/2026 |
| 145 |  Coinmetro |
QNT/EUR | $81.22 | $1,047.61 | 11:00:08 18/01/2026 |
| 146 |  CEX.IO |
QNT/USD | $80.89 | $1,047.57 | 10:45:07 18/01/2026 |
| 147 | Coinmetro |
QNT/USDT | $81.08 | $812.24 | 11:00:08 18/01/2026 |
| 148 |  5DAX |
QNT/USDT | $81.13 | $708.68 | 11:00:11 18/01/2026 |
| 149 |  CoinJar |
QNT/AUD | $84.82 | $685.77 | 11:00:56 18/01/2026 |
| 150 | CoinJar |
QNT/USDC | $85.75 | $660.28 | 11:00:56 18/01/2026 |
| 151 |  NexDAX |
QNT/USDT | $80.89 | $424.39 | 10:54:08 18/01/2026 |
| 152 |  Foxbit |
QNT/BRL | $81.50 | $295.30 | 11:00:11 18/01/2026 |
| 153 |  Bancor Network |
QNT/BNT | $69.65 | $72.91 | 10:57:12 18/01/2026 |
| 154 |  ZebPay |
QNT/INR | $83.51 | $52.21 | 11:00:12 18/01/2026 |
| 155 | CEX.IO |
QNT/EUR | $81.19 | $36.30 | 10:45:07 18/01/2026 |
| 156 |  zondacrypto |
QNT/USDC | $83.06 | $27.76 | 11:00:11 18/01/2026 |
| 157 |  WazirX |
QNT/INR | $72.48 | $25.87 | 11:00:08 18/01/2026 |
| 158 | CoinJar |
QNT/USD | $84.79 | $25.44 | 11:00:56 18/01/2026 |
| 159 | WazirX |
QNT/USDT | $83.57 | $23.65 | 11:00:08 18/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $80.93 | $20.57 | 10:45:07 18/01/2026 |
| 161 | CEX.IO |
QNT/USDT | $80.84 | $17.80 | 10:45:07 18/01/2026 |
| 162 |  NovaDAX |
QNT/BRL | $84.74 | $11.69 | 10:57:08 18/01/2026 |
| 163 |  Unocoin |
QNT/INR | $110.05 | $11.00 | 11:00:09 18/01/2026 |
| 164 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 11:00:13 18/01/2026 |
| 165 | Coinmetro |
QNT/GBP | $81.13 | $0.000001410 | 11:00:08 18/01/2026 |
| 166 | Coinmetro |
QNT/USD | $81.09 | $0.000001410 | 11:00:08 18/01/2026 |
| 167 |  HitBTC |
QNT/BTC | $86.10 | $0 | 10:57:07 18/01/2026 |
| 168 | HitBTC |
QNT/USDT | $98.96 | $0 | 10:57:07 18/01/2026 |
| 169 | CoinJar |
QNT/EUR | $119.43 | $0 | 11:00:56 18/01/2026 |
| 170 | CoinJar |
QNT/GBP | $74.96 | $0 | 11:00:56 18/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $80.95 | $0 | 10:57:08 18/01/2026 |
| 172 |  Giottus |
QNT/USDT | $81.07 | $0 | 10:57:08 18/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.28 | $0 | 10:57:08 18/01/2026 |
| 174 |  XXKK |
QNT/USDT | $81.10 | $0 | 11:00:08 18/01/2026 |
| 175 |  ADEN |
QNT/USDT | $80.92 | $0 | 11:03:41 18/01/2026 |
| 176 |  Gate US |
QNT/USDT | $81.11 | $0 | 11:00:08 18/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 18/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,079,210 với tỷ giá $80.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.