Quant QNT
Xếp hạng #59
09:28:00 10/07/2026
Giá Quant (QNT)
$68.78 4.87%
0.001078 BTC
1,815,709 VND
Thấp: $65.20
Cao: $68.84
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.60 | $33,592,298 | 09:00:16 10/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $68.62 | $9,355,221 | 09:00:16 10/07/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $68.65 | $2,243,481 | 09:00:08 10/07/2026 |
| 4 |  BlockFin |
QNT/USDT | $68.62 | $2,214,520 | 09:00:15 10/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.32 | $2,190,044 | 08:45:15 10/07/2026 |
| 6 |  Binance |
QNT/USDT | $68.71 | $2,188,957 | 08:54:16 10/07/2026 |
| 7 |  Toobit |
QNT/USDT | $68.65 | $2,061,262 | 08:57:16 10/07/2026 |
| 8 |  Batonex |
QNT/USDT | $68.61 | $2,007,948 | 09:00:16 10/07/2026 |
| 9 |  FameEX |
QNT/USDT | $68.65 | $1,778,334 | 08:57:17 10/07/2026 |
| 10 |  KCEX |
QNT/USDT | $68.59 | $1,509,699 | 08:57:15 10/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,864 | 08:57:15 10/07/2026 |
| 12 |  BTCC |
QNT/USDT | $68.77 | $1,399,221 | 08:57:16 10/07/2026 |
| 13 |  AEGET |
QNT/USDT | $68.61 | $1,139,802 | 09:00:15 10/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $68.66 | $1,124,433 | 08:57:17 10/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $68.70 | $1,091,193 | 09:00:07 10/07/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $68.61 | $1,025,203 | 09:00:17 10/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $68.82 | $945,754 | 09:00:12 10/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,997 | 09:00:17 10/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $68.75 | $891,288 | 08:57:15 10/07/2026 |
| 20 |  BitMart |
QNT/USDT | $68.69 | $732,351 | 08:57:10 10/07/2026 |
| 21 |  Bybit |
QNT/USDT | $68.65 | $683,936 | 08:54:16 10/07/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $68.72 | $616,939 | 08:57:14 10/07/2026 |
| 23 | Binance |
QNT/USDT | $68.73 | $570,024 | 08:56:42 10/07/2026 |
| 24 |  YEX |
QNT/USDT | $68.66 | $430,201 | 09:00:12 10/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $68.70 | $383,207 | 08:56:59 10/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $68.55 | $374,593 | 09:00:18 10/07/2026 |
| 27 |  Phemex |
QNT/USDT | $68.54 | $359,283 | 08:57:08 10/07/2026 |
| 28 | BlockFin |
QNT/USDT | $68.68 | $345,979 | 09:00:07 10/07/2026 |
| 29 |  Hotcoin |
QNT/USDT | $68.52 | $335,811 | 08:57:18 10/07/2026 |
| 30 | WhiteBIT |
QNT/USDT | $68.76 | $331,269 | 08:57:14 10/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $68.62 | $324,194 | 08:57:17 10/07/2026 |
| 32 |  Bitbase |
QNT/USDT | $68.71 | $306,586 | 08:54:18 10/07/2026 |
| 33 |  MEXC |
QNT/USDT | $68.66 | $306,244 | 08:57:16 10/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $68.79 | $304,781 | 08:57:01 10/07/2026 |
| 35 | BTCC |
QNT/USDT | $68.72 | $285,598 | 08:57:09 10/07/2026 |
| 36 |  4E |
QNT/USDT | $68.69 | $282,338 | 09:00:10 10/07/2026 |
| 37 |  Websea |
QNT/USDT | $68.67 | $254,149 | 08:57:11 10/07/2026 |
| 38 |  YUBIT |
QNT/USDT | $68.54 | $242,027 | 08:57:10 10/07/2026 |
| 39 | Bybit |
QNT/USDT | $68.77 | $234,758 | 08:54:09 10/07/2026 |
| 40 |  Cofinex |
QNT/USDT | $68.56 | $234,039 | 09:00:17 10/07/2026 |
| 41 |  Bitget |
QNT/USDT | $68.78 | $233,737 | 08:54:16 10/07/2026 |
| 42 |  BitradeX |
QNT/USDT | $68.43 | $231,992 | 08:48:07 10/07/2026 |
| 43 |  Bitunix |
QNT/USDT | $68.61 | $228,563 | 08:57:17 10/07/2026 |
| 44 |  Bitvavo |
QNT/EUR | $68.86 | $223,994 | 08:57:08 10/07/2026 |
| 45 |  BloFin |
QNT/USDT | $68.69 | $206,511 | 09:00:07 10/07/2026 |
| 46 |  Gate |
QNT/USDT | $68.58 | $205,854 | 08:54:20 10/07/2026 |
| 47 |  Pionex |
QNT/USDT | $68.60 | $196,361 | 08:57:16 10/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $68.64 | $176,102 | 09:00:18 10/07/2026 |
| 49 |  KuCoin |
QNT/USDT | $68.79 | $163,959 | 08:57:07 10/07/2026 |
| 50 |  LBank |
QNT/USDT | $68.69 | $152,666 | 08:57:12 10/07/2026 |
| 51 | KuCoin |
QNT/USDT | $68.71 | $146,111 | 08:57:18 10/07/2026 |
| 52 | BloFin |
QNT/USDT | $68.64 | $145,381 | 09:00:16 10/07/2026 |
| 53 | YUBIT |
QNT/USDT | $68.64 | $143,835 | 08:57:15 10/07/2026 |
| 54 |  EasiCoin |
QNT/USDT | $68.60 | $135,070 | 09:00:16 10/07/2026 |
| 55 | Phemex |
QNT/USDT | $68.63 | $133,466 | 08:57:17 10/07/2026 |
| 56 |  Kraken |
QNT/USD | $68.70 | $127,870 | 08:59:53 10/07/2026 |
| 57 |  GroveX |
QNT/USDT | $68.83 | $122,748 | 08:54:07 10/07/2026 |
| 58 | FameEX |
QNT/USDT | $68.72 | $120,924 | 08:57:10 10/07/2026 |
| 59 |  Hibt |
QNT/USDT | $68.75 | $114,239 | 08:57:11 10/07/2026 |
| 60 | Bitbase |
QNT/USDT | $68.78 | $113,278 | 08:54:11 10/07/2026 |
| 61 | CZR Exchange |
QNT/USDT | $68.68 | $107,304 | 09:00:10 10/07/2026 |
| 62 | Ourbit |
QNT/USDT | $68.74 | $106,334 | 08:57:07 10/07/2026 |
| 63 |  NexDAX |
QNT/USDT | $68.67 | $105,101 | 09:00:09 10/07/2026 |
| 64 | WhiteBIT |
QNT/USDC | $68.86 | $101,247 | 08:57:14 10/07/2026 |
| 65 |  Azbit |
QNT/USDT | $68.72 | $99,318.76 | 08:57:09 10/07/2026 |
| 66 | Gate |
QNT/USDT | $68.67 | $95,269.28 | 08:56:24 10/07/2026 |
| 67 | Koinbay |
QNT/USDT | $68.68 | $87,588.16 | 09:00:08 10/07/2026 |
| 68 | Bitunix |
QNT/USDT | $68.68 | $87,164.85 | 08:57:12 10/07/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $68.70 | $86,531.14 | 08:57:14 10/07/2026 |
| 70 |  WHXEX |
QNT/USDT | $68.67 | $85,171.12 | 09:00:11 10/07/2026 |
| 71 |  idax exchange |
QNT/USDT | $68.68 | $84,939.72 | 09:00:09 10/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.45 | $74,168.19 | 08:53:35 10/07/2026 |
| 73 |  Tapbit |
QNT/USDT | $68.65 | $73,230.33 | 08:57:12 10/07/2026 |
| 74 |  Zoomex |
QNT/USDT | $68.67 | $71,343.03 | 08:57:07 10/07/2026 |
| 75 | x.me Exchange |
QNT/USDT | $68.66 | $65,753.33 | 09:00:09 10/07/2026 |
| 76 |  BVOX |
QNT/USDT | $68.72 | $63,685.25 | 08:57:07 10/07/2026 |
| 77 | MEXC |
QNT/USDC | $68.78 | $59,068.57 | 08:57:10 10/07/2026 |
| 78 | ASTX |
QNT/USDT | $68.65 | $58,625.63 | 09:00:09 10/07/2026 |
| 79 |  Bitstamp by Robinhood |
QNT/USD | $68.49 | $54,265.02 | 08:59:53 10/07/2026 |
| 80 |  LATOKEN |
QNT/USDT | $68.44 | $53,695.96 | 08:57:10 10/07/2026 |
| 81 |  BingX |
QNT/USDT | $68.40 | $51,303.02 | 08:48:11 10/07/2026 |
| 82 |  ZKE |
QNT/USDT | $68.69 | $51,114.79 | 09:00:13 10/07/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $68.88 | $50,071.05 | 08:57:10 10/07/2026 |
| 84 |  Cryptomus |
QNT/USDT | $68.79 | $48,902.82 | 08:54:11 10/07/2026 |
| 85 | Binance |
QNT/USDC | $68.63 | $47,545.23 | 08:56:42 10/07/2026 |
| 86 |  PointPay |
QNT/USDT | $68.66 | $47,390.20 | 08:57:10 10/07/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $68.74 | $44,519.84 | 09:00:08 10/07/2026 |
| 88 |  XXKK |
QNT/USDT | $68.80 | $42,300.04 | 08:54:10 10/07/2026 |
| 89 | MEXC |
QNT/USDT | $68.69 | $41,599.19 | 08:57:10 10/07/2026 |
| 90 |  BitTap |
QNT/USDT | $68.61 | $41,511.48 | 09:00:20 10/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $68.39 | $40,416.52 | 08:45:08 10/07/2026 |
| 92 |  MGBX |
QNT/USDT | $68.72 | $38,359.01 | 08:57:11 10/07/2026 |
| 93 | Pionex |
QNT/USDT | $68.75 | $38,054.58 | 08:57:11 10/07/2026 |
| 94 | Bitrue |
QNT/USDC | $68.69 | $37,297.10 | 08:57:12 10/07/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $68.68 | $36,888.23 | 08:57:11 10/07/2026 |
| 96 |  BYDFi |
QNT/USDT | $68.66 | $34,559.24 | 09:00:10 10/07/2026 |
| 97 |  Picol |
QNT/USDT | $68.66 | $33,591.91 | 09:00:07 10/07/2026 |
| 98 | KCEX |
QNT/USDT | $68.68 | $32,854.81 | 08:57:07 10/07/2026 |
| 99 | Bitrue |
QNT/XRP | $68.80 | $32,727.88 | 08:57:12 10/07/2026 |
| 100 |  Niza.io |
QNT/USD | $68.70 | $31,209.76 | 09:00:07 10/07/2026 |
| 101 | EasiCoin |
QNT/USDT | $68.68 | $30,286.92 | 09:00:11 10/07/2026 |
| 102 |  Tebbit |
QNT/USDT | $68.62 | $28,021.25 | 09:00:18 10/07/2026 |
| 103 | Koinpark |
QNT/INR | $71.71 | $25,887.20 | 08:45:08 10/07/2026 |
| 104 |  Bitbaby |
QNT/USDT | $68.66 | $24,776.38 | 09:00:16 10/07/2026 |
| 105 | Bitcastle |
QNT/USDT | $68.66 | $22,266.37 | 09:00:10 10/07/2026 |
| 106 | Bitget |
QNT/USDT | $68.77 | $22,064.89 | 08:54:12 10/07/2026 |
| 107 | Binance |
QNT/BTC | $68.75 | $20,850.35 | 08:56:54 10/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $68.60 | $20,420.97 | 09:03:16 10/07/2026 |
| 109 |  Bit2Me |
QNT/EUR | $68.14 | $19,285.96 | 09:00:08 10/07/2026 |
| 110 | Kraken |
QNT/EUR | $68.14 | $18,906.24 | 08:59:53 10/07/2026 |
| 111 |  XBO.com |
QNT/USDT | $67.59 | $17,373.79 | 09:00:07 10/07/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $68.36 | $17,093.17 | 08:59:23 10/07/2026 |
| 113 | Bitrue |
QNT/USDT | $68.84 | $16,592.62 | 08:57:12 10/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $68.67 | $14,756.74 | 08:59:53 10/07/2026 |
| 115 |  WEEX |
QNT/USDT | $68.57 | $11,280.02 | 08:57:12 10/07/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $68.67 | $8,398.30 | 08:57:10 10/07/2026 |
| 117 |  Bitso |
QNT/USD | $68.94 | $8,188.30 | 08:59:53 10/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $68.72 | $7,434.99 | 08:57:11 10/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $68.63 | $6,096.37 | 09:00:09 10/07/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $68.79 | $4,681.16 | 08:59:53 10/07/2026 |
| 121 | Niza.io |
QNT/EUR | $68.14 | $4,645.40 | 09:00:07 10/07/2026 |
| 122 |  Paribu |
QNT/TRY | $68.49 | $4,242.29 | 09:02:53 10/07/2026 |
| 123 |  Ndax |
QNT/CAD | $67.13 | $3,442.36 | 09:00:07 10/07/2026 |
| 124 | CoinEx |
QNT/USDC | $68.69 | $2,253.93 | 08:59:23 10/07/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $68.69 | $1,886.39 | 08:56:29 10/07/2026 |
| 126 |  Binance.US |
QNT/USDT | $68.49 | $1,618.42 | 08:59:53 10/07/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $68.53 | $1,361.29 | 08:53:35 10/07/2026 |
| 128 |  Gemini |
QNT/USD | $68.64 | $745.05 | 08:59:54 10/07/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $67.73 | $711.19 | 20:30:11 08/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $68.07 | $702.69 | 07:45:21 10/07/2026 |
| 131 |  CoinDCX |
QNT/INR | $70.57 | $677.91 | 09:00:07 10/07/2026 |
| 132 |  Bitkub |
QNT/THB | $69.66 | $582.97 | 08:57:08 10/07/2026 |
| 133 |  5DAX |
QNT/USDT | $68.70 | $536.98 | 09:00:07 10/07/2026 |
| 134 |  Bitlo |
QNT/TRY | $68.66 | $466.23 | 09:00:10 10/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.80 | $440.15 | 03:18:47 10/07/2026 |
| 136 |  TRIV |
QNT/IDR | $68.86 | $432.02 | 09:00:10 10/07/2026 |
| 137 | TRIV |
QNT/USDT | $68.65 | $430.67 | 09:00:10 10/07/2026 |
| 138 | CoinDCX |
QNT/USDT | $68.69 | $308.03 | 09:00:07 10/07/2026 |
| 139 |  Dzengi.com |
QNT/USD | $68.24 | $247.07 | 08:57:11 10/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,776.70 | $212.98 | 03:18:59 10/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $69.18 | $124.48 | 08:57:11 10/07/2026 |
| 142 |  GOPAX |
QNT/KRW | $70.27 | $22.08 | 09:00:08 10/07/2026 |
| 143 |  CEX.IO |
QNT/USD | $68.75 | $21.90 | 08:57:09 10/07/2026 |
| 144 | CEX.IO |
QNT/EUR | $68.98 | $21.41 | 08:57:09 10/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $68.69 | $18.46 | 08:57:09 10/07/2026 |
| 146 | CEX.IO |
QNT/USDC | $68.78 | $17.09 | 08:57:09 10/07/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $68.72 | $16.81 | 08:57:10 10/07/2026 |
| 148 |  Unocoin |
QNT/INR | $104.93 | $10.49 | 08:54:09 10/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,766.64 | $6.61 | 07:25:11 10/07/2026 |
| 150 |  ZebPay |
QNT/INR | $72.35 | $5.56 | 09:00:11 10/07/2026 |
| 151 |  Indodax |
QNT/IDR | $66.21 | $2.43 | 09:02:23 10/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $68.69 | $2.01 | 08:54:11 10/07/2026 |
| 153 |  Coinmetro |
QNT/USDT | $72.50 | $0.00000002000 | 09:00:08 10/07/2026 |
| 154 | Coinmetro |
QNT/EUR | $72.61 | $0.00000001000 | 09:00:08 10/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.26 | $0.00000001000 | 09:00:08 10/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 09:00:08 10/07/2026 |
| 157 |  HitBTC |
QNT/BTC | $60.77 | $0 | 08:51:11 10/07/2026 |
| 158 | HitBTC |
QNT/USDC | $59.99 | $0 | 09:00:07 10/07/2026 |
| 159 | HitBTC |
QNT/USDT | $66.47 | $0 | 08:57:09 10/07/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $67.41 | $0 | 08:59:53 10/07/2026 |
| 161 |  WazirX |
QNT/INR | $68.21 | $0 | 09:03:10 10/07/2026 |
| 162 | WazirX |
QNT/USDT | $65.34 | $0 | 09:03:10 10/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $65.19 | $0 | 09:00:26 10/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.58 | $0 | 09:00:26 10/07/2026 |
| 165 | CoinJar |
QNT/USD | $66.41 | $0 | 09:00:26 10/07/2026 |
| 166 | CoinJar |
QNT/USDC | $65.25 | $0 | 09:00:26 10/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $68.63 | $0 | 08:57:10 10/07/2026 |
| 168 |  Giottus |
QNT/USDT | $68.41 | $0 | 08:36:10 10/07/2026 |
| 169 |  Binance TH |
QNT/USDT | $68.72 | $0 | 08:57:10 10/07/2026 |
| 170 |  ADEN |
QNT/USDT | $68.43 | $0 | 09:03:53 10/07/2026 |
| 171 |  Gate US |
QNT/USDT | $68.64 | $0 | 09:00:07 10/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,592,298 với tỷ giá $68.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.