Quant QNT
Xếp hạng #62
13:28:00 26/11/2025
Giá Quant (QNT)
$86.15 7.85%
0.0009839 BTC
2,377,009 VND
Thấp: $78.72
Cao: $89.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $86.68 | $21,726,738 | 11:54:16 26/11/2025 |
| 2 |  BTCC |
QNT/USDT | $86.92 | $20,586,530 | 11:57:17 26/11/2025 |
| 3 |  LBank |
QNT/USDT | $86.19 | $17,285,205 | 11:57:18 26/11/2025 |
| 4 |  FameEX |
QNT/USDT | $86.19 | $16,193,909 | 11:57:17 26/11/2025 |
| 5 |  BlockFin |
QNT/USDT | $86.31 | $14,697,437 | 12:00:24 26/11/2025 |
| 6 |  KCEX |
QNT/USDT | $86.22 | $14,450,773 | 11:57:16 26/11/2025 |
| 7 |  NovaEx |
QNT/USDT | $86.32 | $13,775,628 | 12:00:17 26/11/2025 |
| 8 |  Top.one |
QNT/USDT | $86.80 | $11,128,236 | 12:03:17 26/11/2025 |
| 9 |  MEXC |
QNT/USDT | $86.13 | $6,991,678 | 11:57:16 26/11/2025 |
| 10 | Binance |
QNT/USDT | $86.94 | $6,308,839 | 11:56:54 26/11/2025 |
| 11 |  Cofinex |
QNT/USDT | $86.45 | $5,766,921 | 12:00:18 26/11/2025 |
| 12 |  Bitget |
QNT/USDT | $86.67 | $5,675,049 | 11:54:16 26/11/2025 |
| 13 |  Bybit |
QNT/USDT | $86.63 | $5,036,383 | 11:54:16 26/11/2025 |
| 14 |  Bitrue |
QNT/USDT | $86.04 | $4,674,297 | 11:57:17 26/11/2025 |
| 15 |  Ourbit |
QNT/USDT | $86.20 | $4,666,608 | 11:57:17 26/11/2025 |
| 16 |  CEEX exchange |
QNT/USDT | $86.77 | $4,627,308 | 11:57:11 26/11/2025 |
| 17 |  Websea |
QNT/USDT | $86.70 | $3,413,455 | 11:54:12 26/11/2025 |
| 18 |  Coinbase Exchange |
QNT/USD | $86.91 | $3,120,311 | 11:56:29 26/11/2025 |
| 19 |  Bitunix |
QNT/USDT | $86.18 | $2,580,584 | 11:57:16 26/11/2025 |
| 20 |  Gate |
QNT/USDT | $86.80 | $2,334,210 | 11:56:24 26/11/2025 |
| 21 |  ICRYPEX |
QNT/USDT | $87.04 | $2,271,933 | 11:57:09 26/11/2025 |
| 22 |  BitradeX |
QNT/USDT | $86.34 | $2,134,350 | 11:57:07 26/11/2025 |
| 23 |  YEX |
QNT/USDT | $86.25 | $1,987,709 | 11:57:12 26/11/2025 |
| 24 | MEXC |
QNT/USDT | $86.74 | $1,849,935 | 11:54:08 26/11/2025 |
| 25 |  MGBX |
QNT/USDT | $88.14 | $1,822,303 | 11:57:08 26/11/2025 |
| 26 |  XXKK |
QNT/USDT | $86.74 | $1,771,960 | 11:54:10 26/11/2025 |
| 27 |  BYDFi |
QNT/USDT | $80.93 | $1,676,898 | 12:00:17 26/11/2025 |
| 28 |  Pionex |
QNT/USDT | $86.19 | $1,668,014 | 11:57:16 26/11/2025 |
| 29 |  KuCoin |
QNT/USDT | $86.90 | $1,659,489 | 11:56:53 26/11/2025 |
| 30 |  Hotcoin |
QNT/USDT | $86.16 | $1,618,650 | 11:57:18 26/11/2025 |
| 31 |  Koinbay |
QNT/USDT | $60.69 | $1,422,355 | 11:54:16 26/11/2025 |
| 32 | BYDFi |
QNT/USDT | $86.97 | $1,382,492 | 11:57:07 26/11/2025 |
| 33 |  Phemex |
QNT/USDT | $86.16 | $1,281,125 | 11:57:16 26/11/2025 |
| 34 | LBank |
QNT/USDT | $86.31 | $1,255,942 | 11:57:08 26/11/2025 |
| 35 |  BloFin |
QNT/USDT | $86.66 | $1,255,580 | 11:54:17 26/11/2025 |
| 36 | Ourbit |
QNT/USDT | $86.86 | $1,198,343 | 11:57:07 26/11/2025 |
| 37 |  WhiteBIT |
QNT/USDT | $86.56 | $1,087,187 | 11:57:07 26/11/2025 |
| 38 | FameEX |
QNT/USDT | $87.09 | $1,062,128 | 11:57:12 26/11/2025 |
| 39 | Bybit |
QNT/USDT | $86.74 | $1,019,639 | 11:54:11 26/11/2025 |
| 40 |  WEEX |
QNT/USDT | $86.18 | $1,007,028 | 11:57:16 26/11/2025 |
| 41 |  Bitvavo |
QNT/EUR | $86.24 | $969,587 | 11:57:11 26/11/2025 |
| 42 |  VOOX Exchange |
QNT/USDT | $86.23 | $935,978 | 11:57:19 26/11/2025 |
| 43 |  Kraken |
QNT/USD | $86.31 | $908,331 | 11:59:25 26/11/2025 |
| 44 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,407 | 12:00:19 26/11/2025 |
| 45 | Bitget |
QNT/USDT | $86.56 | $893,333 | 11:54:11 26/11/2025 |
| 46 |  Darkex Exchange |
QNT/USDT | $86.27 | $827,168 | 11:57:38 26/11/2025 |
| 47 | Hotcoin |
QNT/USDT | $87.05 | $805,889 | 11:58:33 26/11/2025 |
| 48 |  CriptoSwaps |
QNT/USDT | $87.00 | $762,119 | 11:57:12 26/11/2025 |
| 49 |  Bitcastle |
QNT/USDT | $86.34 | $756,284 | 12:00:20 26/11/2025 |
| 50 | Binance |
QNT/USDC | $86.82 | $723,839 | 11:56:54 26/11/2025 |
| 51 | Phemex |
QNT/USDT | $86.66 | $648,578 | 11:57:08 26/11/2025 |
| 52 |  BingX |
QNT/USDT | $86.66 | $625,292 | 11:54:10 26/11/2025 |
| 53 |  Azbit |
QNT/USDT | $86.72 | $623,246 | 11:57:14 26/11/2025 |
| 54 | KuCoin |
QNT/USDT | $86.76 | $556,614 | 11:54:19 26/11/2025 |
| 55 | Bitunix |
QNT/USDT | $86.33 | $534,991 | 11:57:08 26/11/2025 |
| 56 |  Cryptomus |
QNT/USDT | $86.90 | $503,527 | 11:54:11 26/11/2025 |
| 57 |  BitMart |
QNT/USDT | $86.88 | $475,825 | 11:57:10 26/11/2025 |
| 58 | BTCC |
QNT/USDT | $86.94 | $416,928 | 11:57:08 26/11/2025 |
| 59 |  TruBit Pro Exchange |
QNT/USDT | $86.97 | $416,902 | 11:57:08 26/11/2025 |
| 60 |  Zoomex |
QNT/USDT | $86.25 | $412,252 | 11:57:08 26/11/2025 |
| 61 | Pionex |
QNT/USDT | $86.21 | $399,982 | 11:57:12 26/11/2025 |
| 62 |  CoinCatch |
QNT/USDT | $86.39 | $397,207 | 12:00:16 26/11/2025 |
| 63 |  Tapbit |
QNT/USDT | $86.86 | $365,611 | 11:57:07 26/11/2025 |
| 64 |  Picol |
QNT/USDT | $86.33 | $351,631 | 11:57:08 26/11/2025 |
| 65 | Bitrue |
QNT/USDT | $86.36 | $348,130 | 11:57:07 26/11/2025 |
| 66 |  BitDelta |
QNT/USDT | $86.67 | $339,001 | 11:54:08 26/11/2025 |
| 67 | Gate |
QNT/USDT | $86.81 | $330,365 | 11:54:20 26/11/2025 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $86.54 | $322,472 | 11:57:23 26/11/2025 |
| 69 |  UEEx |
QNT/USDT | $86.27 | $313,132 | 11:57:09 26/11/2025 |
| 70 |  Dex-Trade |
QNT/USDT | $87.29 | $284,213 | 11:42:10 26/11/2025 |
| 71 |  BitbabyExchange |
QNT/USDT | $86.94 | $264,288 | 11:57:09 26/11/2025 |
| 72 |  GroveX |
QNT/USDT | $87.28 | $264,199 | 11:48:10 26/11/2025 |
| 73 | NovaEx |
QNT/USDT | $86.94 | $253,902 | 11:57:07 26/11/2025 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $85.91 | $252,445 | 11:59:23 26/11/2025 |
| 75 | Kraken |
QNT/EUR | $86.40 | $245,530 | 11:59:25 26/11/2025 |
| 76 |  Bit2Me |
QNT/EUR | $86.93 | $238,229 | 11:57:10 26/11/2025 |
| 77 | BlockFin |
QNT/USDT | $86.78 | $227,767 | 11:54:11 26/11/2025 |
| 78 |  Niza.io |
QNT/USD | $86.77 | $223,706 | 11:54:08 26/11/2025 |
| 79 |  Coinstore |
QNT/USDT | $86.43 | $212,908 | 11:54:07 26/11/2025 |
| 80 | WhiteBIT |
QNT/USDC | $86.99 | $188,139 | 11:57:07 26/11/2025 |
| 81 | Bitrue |
QNT/XRP | $86.59 | $182,346 | 11:57:07 26/11/2025 |
| 82 | Bitrue |
QNT/USDC | $86.38 | $174,057 | 11:57:07 26/11/2025 |
| 83 |  Zedxion Exchange |
QNT/USDT | $86.27 | $172,257 | 11:57:11 26/11/2025 |
| 84 |  CZR Exchange |
QNT/USDT | $86.43 | $171,712 | 11:57:09 26/11/2025 |
| 85 | Koinbay |
QNT/USDT | $86.74 | $171,621 | 11:54:08 26/11/2025 |
| 86 |  CoinEx |
QNT/USDT | $86.43 | $170,711 | 11:59:23 26/11/2025 |
| 87 |  CoinUp.io |
QNT/USDT | $86.34 | $154,842 | 11:57:11 26/11/2025 |
| 88 |  AscendEX |
QNT/USDT | $86.65 | $150,932 | 11:57:12 26/11/2025 |
| 89 | WEEX |
QNT/USDT | $86.37 | $150,768 | 11:57:08 26/11/2025 |
| 90 | BloFin |
QNT/USDT | $86.50 | $134,516 | 11:48:11 26/11/2025 |
| 91 | CriptoSwaps |
QNT/BTC | $87.09 | $120,776 | 11:57:12 26/11/2025 |
| 92 |  PrimeXBT |
QNT/USDT | $86.32 | $120,449 | 12:00:17 26/11/2025 |
| 93 |  Crypto.com Exchange |
QNT/USD | $86.40 | $115,288 | 11:57:07 26/11/2025 |
| 94 |  PointPay |
QNT/USDT | $86.94 | $113,556 | 11:57:07 26/11/2025 |
| 95 |  ZKE |
QNT/USDT | $86.43 | $103,018 | 11:57:10 26/11/2025 |
| 96 | Binance |
QNT/BTC | $86.97 | $78,411.05 | 11:56:54 26/11/2025 |
| 97 |  Paribu |
QNT/TRY | $86.28 | $77,915.80 | 11:59:23 26/11/2025 |
| 98 |  BVOX |
QNT/USDT | $88.91 | $73,705.81 | 09:30:16 26/11/2025 |
| 99 |  Nivex |
QNT/USDT | $86.51 | $68,711.89 | 11:57:08 26/11/2025 |
| 100 | Niza.io |
QNT/EUR | $86.64 | $60,586.11 | 11:54:08 26/11/2025 |
| 101 | Cofinex |
QNT/USDT | $86.87 | $58,049.45 | 11:57:08 26/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $86.87 | $57,745.15 | 11:57:13 26/11/2025 |
| 103 | CoinCatch |
QNT/USDT | $86.47 | $54,119.00 | 11:48:10 26/11/2025 |
| 104 | BtcTurk | Kripto |
QNT/USDT | $86.63 | $53,113.11 | 11:59:23 26/11/2025 |
| 105 | Uniswap v3 (Ethereum) |
QNT/USDT | $86.55 | $42,933.12 | 11:43:23 26/11/2025 |
| 106 |  Koinpark |
QNT/USDT | $86.55 | $40,287.44 | 11:51:08 26/11/2025 |
| 107 |  XBO.com |
QNT/USD | $87.05 | $38,103.09 | 11:57:07 26/11/2025 |
| 108 | XBO.com |
QNT/EUR | $86.92 | $37,826.35 | 11:57:07 26/11/2025 |
| 109 |  Bitso |
QNT/USD | $86.92 | $35,956.15 | 11:59:23 26/11/2025 |
| 110 |  Paradex |
QNT/USD | $86.38 | $30,404.71 | 12:03:16 26/11/2025 |
| 111 | Koinpark |
QNT/INR | $89.75 | $27,874.46 | 11:51:08 26/11/2025 |
| 112 |  LATOKEN |
QNT/USDT | $75.84 | $27,060.91 | 11:42:11 26/11/2025 |
| 113 |  Gemini |
QNT/USD | $85.87 | $24,792.85 | 11:59:24 26/11/2025 |
| 114 |  Dzengi.com |
QNT/USD | $86.24 | $21,957.78 | 11:54:11 26/11/2025 |
| 115 | Crypto.com Exchange |
QNT/USDT | $86.38 | $19,388.49 | 11:57:07 26/11/2025 |
| 116 |  Ndax |
QNT/CAD | $87.67 | $18,237.07 | 11:57:09 26/11/2025 |
| 117 |  Binance TH |
QNT/USDT | $86.26 | $17,651.91 | 11:57:10 26/11/2025 |
| 118 |  Bitkub |
QNT/THB | $85.22 | $15,710.19 | 11:54:11 26/11/2025 |
| 119 |  ADEN |
QNT/USDT | $86.84 | $10,178.59 | 12:03:35 26/11/2025 |
| 120 |  Kanga Exchange |
QNT/USDT | $87.26 | $10,149.93 | 11:45:11 26/11/2025 |
| 121 |  CEX.IO |
QNT/USDT | $86.68 | $9,918.86 | 11:54:11 26/11/2025 |
| 122 |  Uniswap v2 |
QNT/WETH | $86.53 | $8,545.15 | 11:58:35 26/11/2025 |
| 123 | CoinEx |
QNT/USDC | $86.27 | $7,561.03 | 11:59:23 26/11/2025 |
| 124 |  Indodax |
QNT/IDR | $85.22 | $6,491.45 | 11:59:25 26/11/2025 |
| 125 |  TRIV |
QNT/IDR | $87.17 | $6,445.73 | 11:57:12 26/11/2025 |
| 126 | TRIV |
QNT/USDT | $86.95 | $6,445.72 | 11:57:12 26/11/2025 |
| 127 | PointPay |
QNT/USDC | $86.94 | $5,860.85 | 11:57:07 26/11/2025 |
| 128 | Coinbase Exchange |
QNT/USDT | $86.36 | $5,449.85 | 11:56:58 26/11/2025 |
| 129 | Crypto.com Exchange |
QNT/USD | $86.42 | $3,838.01 | 11:51:17 26/11/2025 |
| 130 |  Tokocrypto |
QNT/USDT | $86.34 | $3,743.39 | 11:57:11 26/11/2025 |
| 131 |  ChangeNOW |
QNT/BTC | $88.93 | $3,728.54 | 11:57:07 26/11/2025 |
| 132 |  CoinDCX |
QNT/INR | $89.32 | $3,203.24 | 11:57:12 26/11/2025 |
| 133 | CEX.IO |
QNT/USDC | $86.79 | $3,137.83 | 11:54:11 26/11/2025 |
| 134 |  Binance.US |
QNT/USDT | $86.15 | $2,505.10 | 11:59:23 26/11/2025 |
| 135 |  Bitlo |
QNT/TRY | $86.37 | $1,994.84 | 11:54:10 26/11/2025 |
| 136 |  ONUS Pro |
QNT/VNDC | $87.11 | $1,988.37 | 11:57:12 26/11/2025 |
| 137 |  Foxbit |
QNT/BRL | $87.06 | $1,573.57 | 11:57:19 26/11/2025 |
| 138 | CoinDCX |
QNT/USDT | $86.91 | $1,489.85 | 11:57:12 26/11/2025 |
| 139 |  CoinJar |
QNT/USDC | $90.25 | $1,049.93 | 11:57:44 26/11/2025 |
| 140 |  5DAX |
QNT/USDT | $86.92 | $705.93 | 11:57:14 26/11/2025 |
| 141 | CoinJar |
QNT/USD | $87.24 | $567.49 | 11:57:44 26/11/2025 |
| 142 | CoinJar |
QNT/GBP | $84.82 | $453.18 | 11:57:44 26/11/2025 |
| 143 |  NexDAX |
QNT/USDT | $86.63 | $418.40 | 11:48:10 26/11/2025 |
| 144 |  Bitcoiva |
QNT/USDT | $86.99 | $198.32 | 11:57:12 26/11/2025 |
| 145 |  ZebPay |
QNT/INR | $93.48 | $186.95 | 11:57:12 26/11/2025 |
| 146 |  WazirX |
QNT/USDT | $87.67 | $151.67 | 11:57:08 26/11/2025 |
| 147 |  NovaDAX |
QNT/BRL | $89.65 | $118.47 | 11:54:09 26/11/2025 |
| 148 |  Bancor Network |
QNT/BNT | $76.44 | $91.04 | 11:57:09 26/11/2025 |
| 149 | CoinJar |
QNT/AUD | $90.77 | $69.24 | 11:57:44 26/11/2025 |
| 150 |  GOPAX |
QNT/KRW | $98.46 | $60.26 | 11:57:11 26/11/2025 |
| 151 | CEX.IO |
QNT/USD | $86.72 | $25.93 | 11:54:11 26/11/2025 |
| 152 | CEX.IO |
QNT/EUR | $86.99 | $24.30 | 11:54:11 26/11/2025 |
| 153 | WazirX |
QNT/INR | $90.11 | $11.26 | 11:57:08 26/11/2025 |
| 154 |  Unocoin |
QNT/INR | $112.07 | $11.21 | 11:57:12 26/11/2025 |
| 155 |  HitBTC |
QNT/BTC | $79.44 | $0 | 11:57:07 26/11/2025 |
| 156 | HitBTC |
QNT/USDT | $77.08 | $0 | 11:57:07 26/11/2025 |
| 157 |  zondacrypto |
QNT/USDC | $79.99 | $0 | 11:57:14 26/11/2025 |
| 158 |  VinDAX |
QNT/USDT | $80.37 | $0 | 11:18:09 26/11/2025 |
| 159 | CoinJar |
QNT/EUR | $119.19 | $0 | 11:57:44 26/11/2025 |
| 160 |  Giottus |
QNT/USDT | $87.97 | $0 | 11:06:11 26/11/2025 |
| 161 |  LCX Exchange |
QNT/EUR | $152.89 | $0 | 11:57:07 26/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 26/11/2025, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,726,738 với tỷ giá $86.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.