Quant QNT
Xếp hạng #62
22:38:00 07/05/2026
Giá Quant (QNT)
$69.45 -2.14%
0.0008682 BTC
1,838,981 VND
Thấp: $69.12
Cao: $71.29
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.39 | $35,224,936 | 22:00:16 07/05/2026 |
| 2 |  LBank |
QNT/USDT | $69.45 | $16,709,092 | 21:57:16 07/05/2026 |
| 3 |  BitMart |
QNT/USDT | $69.51 | $13,071,257 | 21:57:16 07/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $69.40 | $6,700,248 | 22:00:16 07/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $69.52 | $3,074,116 | 21:54:15 07/05/2026 |
| 6 |  Binance |
QNT/USDT | $69.57 | $2,883,923 | 21:54:16 07/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.48 | $2,544,243 | 21:57:15 07/05/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $69.48 | $2,537,013 | 22:00:10 07/05/2026 |
| 9 |  Toobit |
QNT/USDT | $69.47 | $2,413,630 | 21:57:16 07/05/2026 |
| 10 |  Batonex |
QNT/USDT | $69.39 | $2,189,971 | 22:00:16 07/05/2026 |
| 11 |  FameEX |
QNT/USDT | $69.46 | $2,062,924 | 21:51:18 07/05/2026 |
| 12 |  KCEX |
QNT/USDT | $69.49 | $1,940,497 | 21:57:15 07/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $69.50 | $1,682,100 | 21:57:15 07/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.58 | $1,659,900 | 21:57:15 07/05/2026 |
| 15 |  Ourbit |
QNT/USDT | $69.49 | $1,574,010 | 21:57:17 07/05/2026 |
| 16 |  Bibox |
QNT/USDT | $97.97 | $1,502,365 | 22:00:10 07/05/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.69 | $1,422,476 | 21:57:15 07/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $69.50 | $1,351,974 | 21:57:20 07/05/2026 |
| 19 |  BTCC |
QNT/USDT | $69.59 | $1,325,713 | 21:57:16 07/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.45 | $1,176,656 | 21:57:17 07/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $69.35 | $941,830 | 22:00:08 07/05/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.38 | $905,993 | 22:00:15 07/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,706 | 22:00:16 07/05/2026 |
| 24 |  MEXC |
QNT/USDT | $69.53 | $890,603 | 21:57:16 07/05/2026 |
| 25 |  AEGET |
QNT/USDT | $69.39 | $847,897 | 22:00:19 07/05/2026 |
| 26 | BitMart |
QNT/USDT | $69.55 | $672,379 | 21:57:08 07/05/2026 |
| 27 |  Bybit |
QNT/USDT | $69.55 | $638,827 | 21:54:16 07/05/2026 |
| 28 | Binance |
QNT/USDT | $69.59 | $542,595 | 21:56:32 07/05/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $69.58 | $529,739 | 21:57:13 07/05/2026 |
| 30 |  Bitcastle |
QNT/USDT | $69.43 | $442,231 | 22:00:19 07/05/2026 |
| 31 |  Pionex |
QNT/USDT | $69.45 | $430,326 | 21:57:16 07/05/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $69.55 | $418,094 | 21:56:59 07/05/2026 |
| 33 |  Phemex |
QNT/USDT | $69.43 | $379,770 | 21:57:08 07/05/2026 |
| 34 |  YEX |
QNT/USDT | $69.48 | $342,212 | 22:00:08 07/05/2026 |
| 35 | FameEX |
QNT/USDT | $69.64 | $335,391 | 21:57:09 07/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $69.48 | $330,978 | 21:57:11 07/05/2026 |
| 37 |  EagleX |
QNT/USDT | $69.38 | $328,336 | 22:00:10 07/05/2026 |
| 38 |  Cofinex |
QNT/USDT | $69.40 | $325,975 | 22:00:15 07/05/2026 |
| 39 | WhiteBIT |
QNT/USDT | $69.51 | $325,014 | 21:57:11 07/05/2026 |
| 40 |  Bitget |
QNT/USDT | $69.47 | $324,494 | 21:54:15 07/05/2026 |
| 41 | Bybit |
QNT/USDT | $69.63 | $304,511 | 21:54:12 07/05/2026 |
| 42 | Hotcoin |
QNT/USDT | $69.64 | $298,983 | 21:57:08 07/05/2026 |
| 43 | BTCC |
QNT/USDT | $69.57 | $271,377 | 21:57:11 07/05/2026 |
| 44 |  4E |
QNT/USDT | $69.47 | $268,654 | 22:00:07 07/05/2026 |
| 45 |  Kraken |
QNT/USD | $69.45 | $249,407 | 21:59:24 07/05/2026 |
| 46 |  Websea |
QNT/USDT | $69.66 | $246,455 | 21:54:09 07/05/2026 |
| 47 | BlockFin |
QNT/USDT | $69.68 | $244,159 | 21:54:11 07/05/2026 |
| 48 |  BitradeX |
QNT/USDT | $69.58 | $242,735 | 21:57:11 07/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $69.43 | $236,622 | 21:54:53 07/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $69.51 | $224,947 | 21:57:17 07/05/2026 |
| 51 |  BitDelta |
QNT/USDT | $69.38 | $203,732 | 22:00:07 07/05/2026 |
| 52 | YUBIT |
QNT/USDT | $69.48 | $199,578 | 21:57:15 07/05/2026 |
| 53 |  BloFin |
QNT/USDT | $69.44 | $199,116 | 21:48:16 07/05/2026 |
| 54 | Phemex |
QNT/USDT | $69.47 | $180,663 | 21:57:16 07/05/2026 |
| 55 | EagleX |
QNT/USDT | $69.38 | $180,399 | 22:00:15 07/05/2026 |
| 56 |  EasiCoin |
QNT/USDT | $69.39 | $166,350 | 22:00:16 07/05/2026 |
| 57 |  AscendEX |
QNT/USDT | $69.16 | $150,534 | 21:48:08 07/05/2026 |
| 58 | BloFin |
QNT/USDT | $69.56 | $147,491 | 21:48:08 07/05/2026 |
| 59 |  GroveX |
QNT/USDT | $69.46 | $147,455 | 21:57:09 07/05/2026 |
| 60 |  Bitvavo |
QNT/EUR | $69.53 | $130,020 | 21:57:10 07/05/2026 |
| 61 | Binance |
QNT/USDC | $69.49 | $127,098 | 21:56:32 07/05/2026 |
| 62 |  CoinTR |
QNT/TRY | $69.44 | $124,739 | 21:57:07 07/05/2026 |
| 63 | LBank |
QNT/USDT | $69.51 | $114,722 | 21:57:08 07/05/2026 |
| 64 |  Hibt |
QNT/USDT | $69.54 | $106,808 | 21:57:08 07/05/2026 |
| 65 | CoinTR |
QNT/USDT | $69.52 | $104,401 | 21:57:07 07/05/2026 |
| 66 | Ourbit |
QNT/USDT | $69.69 | $95,534.09 | 21:54:12 07/05/2026 |
| 67 |  Gate |
QNT/USDT | $69.48 | $95,014.57 | 21:54:19 07/05/2026 |
| 68 |  Zoomex |
QNT/USDT | $69.64 | $91,240.25 | 21:57:12 07/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $69.46 | $87,983.01 | 22:00:14 07/05/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $69.62 | $81,392.99 | 21:54:10 07/05/2026 |
| 71 |  WHXEX |
QNT/USDT | $69.47 | $79,883.93 | 22:00:08 07/05/2026 |
| 72 |  idax exchange |
QNT/USDT | $69.47 | $79,883.93 | 22:00:09 07/05/2026 |
| 73 | Koinbay |
QNT/USDT | $69.55 | $79,306.75 | 21:57:09 07/05/2026 |
| 74 |  BingX |
QNT/USDT | $69.50 | $76,266.99 | 21:57:07 07/05/2026 |
| 75 |  Azbit |
QNT/USDT | $69.57 | $74,910.57 | 21:54:12 07/05/2026 |
| 76 |  Cryptomus |
QNT/USDT | $69.48 | $73,302.89 | 22:00:07 07/05/2026 |
| 77 | Bitunix |
QNT/USDT | $69.55 | $71,845.49 | 21:57:09 07/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $69.49 | $70,044.53 | 21:57:11 07/05/2026 |
| 79 |  BVOX |
QNT/USDT | $69.54 | $66,990.96 | 21:57:09 07/05/2026 |
| 80 |  Niza.io |
QNT/USD | $69.45 | $63,099.60 | 21:57:09 07/05/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $69.61 | $61,887.43 | 21:57:07 07/05/2026 |
| 82 | MEXC |
QNT/USDC | $69.69 | $61,411.52 | 21:54:10 07/05/2026 |
| 83 |  PointPay |
QNT/USDT | $69.64 | $60,108.27 | 21:57:07 07/05/2026 |
| 84 | ASTX |
QNT/USDT | $69.45 | $59,197.91 | 22:00:08 07/05/2026 |
| 85 |  Bit2Me |
QNT/EUR | $69.60 | $53,496.67 | 21:57:07 07/05/2026 |
| 86 |  BitTap |
QNT/USDT | $69.39 | $50,853.34 | 22:00:20 07/05/2026 |
| 87 | MEXC |
QNT/USDT | $69.58 | $50,687.70 | 21:57:08 07/05/2026 |
| 88 |  XXKK |
QNT/USDT | $69.47 | $49,184.44 | 22:00:07 07/05/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $69.54 | $49,034.09 | 22:00:12 07/05/2026 |
| 90 | KuCoin |
QNT/USDT | $69.55 | $48,562.80 | 21:54:18 07/05/2026 |
| 91 |  ZKE |
QNT/USDT | $69.47 | $47,930.36 | 22:00:09 07/05/2026 |
| 92 | Kraken |
QNT/EUR | $69.61 | $46,808.81 | 21:59:54 07/05/2026 |
| 93 |  MGBX |
QNT/USDT | $69.54 | $45,361.59 | 21:57:10 07/05/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $69.53 | $41,807.04 | 21:57:13 07/05/2026 |
| 95 | Pionex |
QNT/USDT | $69.57 | $40,527.17 | 21:57:09 07/05/2026 |
| 96 |  Koinpark |
QNT/USDT | $69.46 | $40,153.89 | 21:51:11 07/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $69.49 | $39,207.17 | 22:00:08 07/05/2026 |
| 98 | Gate |
QNT/USDT | $69.59 | $36,796.10 | 21:56:54 07/05/2026 |
| 99 | Bitrue |
QNT/USDC | $69.69 | $35,771.04 | 21:57:08 07/05/2026 |
| 100 |  Picol |
QNT/USDT | $69.48 | $35,702.72 | 22:00:07 07/05/2026 |
| 101 |  CoinEx |
QNT/USDT | $69.54 | $34,697.63 | 21:59:53 07/05/2026 |
| 102 | Bitrue |
QNT/XRP | $69.11 | $34,405.55 | 21:57:08 07/05/2026 |
| 103 | KCEX |
QNT/USDT | $69.58 | $33,643.65 | 21:57:09 07/05/2026 |
| 104 |  Paribu |
QNT/TRY | $69.71 | $33,291.55 | 22:00:59 07/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.30 | $31,257.95 | 21:18:23 07/05/2026 |
| 106 |  Tebbit |
QNT/USDT | $69.39 | $29,643.01 | 22:00:16 07/05/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $69.69 | $28,551.58 | 21:57:07 07/05/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $69.42 | $28,141.53 | 22:00:15 07/05/2026 |
| 109 | Koinpark |
QNT/INR | $71.48 | $26,553.42 | 21:51:11 07/05/2026 |
| 110 | Bitrue |
QNT/USDT | $69.49 | $24,995.08 | 21:57:08 07/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.58 | $24,350.94 | 21:57:09 07/05/2026 |
| 112 | Bitcastle |
QNT/USDT | $69.48 | $24,147.41 | 22:00:10 07/05/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $69.73 | $24,067.08 | 21:59:23 07/05/2026 |
| 114 | WhiteBIT |
QNT/USDC | $69.51 | $20,742.21 | 21:57:11 07/05/2026 |
| 115 |  XBO.com |
QNT/USDT | $69.58 | $20,668.42 | 21:54:10 07/05/2026 |
| 116 |  Coinstore |
QNT/USDT | $69.44 | $18,256.05 | 21:54:07 07/05/2026 |
| 117 | Bitget |
QNT/USDT | $69.49 | $18,122.46 | 21:54:10 07/05/2026 |
| 118 | Binance |
QNT/BTC | $69.52 | $14,253.66 | 21:56:54 07/05/2026 |
| 119 |  WEEX |
QNT/USDT | $69.54 | $14,005.78 | 21:57:09 07/05/2026 |
| 120 | Niza.io |
QNT/EUR | $69.60 | $13,614.96 | 21:57:09 07/05/2026 |
| 121 |  Coinmetro |
QNT/EUR | $69.46 | $13,266.94 | 22:00:10 07/05/2026 |
| 122 |  NexDAX |
QNT/USDT | $69.55 | $12,468.13 | 21:57:16 07/05/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $69.46 | $9,758.87 | 21:57:07 07/05/2026 |
| 124 |  CoinDCX |
QNT/INR | $71.76 | $8,950.13 | 22:00:15 07/05/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $70.41 | $8,748.33 | 21:56:34 07/05/2026 |
| 126 | CoinDCX |
QNT/USDT | $70.62 | $8,545.76 | 22:00:15 07/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $69.77 | $6,367.00 | 21:45:09 07/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $69.63 | $4,885.21 | 21:57:07 07/05/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $69.78 | $4,287.55 | 21:59:23 07/05/2026 |
| 130 |  ADEN |
QNT/USDT | $69.33 | $3,500.99 | 22:03:50 07/05/2026 |
| 131 | CoinEx |
QNT/USDC | $69.48 | $3,488.59 | 21:59:23 07/05/2026 |
| 132 |  Bitkub |
QNT/THB | $69.20 | $2,962.39 | 21:57:09 07/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $69.53 | $2,847.64 | 21:57:11 07/05/2026 |
| 134 |  Bitso |
QNT/USD | $69.50 | $2,546.73 | 21:59:54 07/05/2026 |
| 135 |  Binance.US |
QNT/USDT | $71.34 | $2,380.19 | 21:59:53 07/05/2026 |
| 136 |  Gemini |
QNT/USD | $70.43 | $2,240.40 | 21:59:53 07/05/2026 |
| 137 |  Ndax |
QNT/CAD | $69.78 | $1,910.39 | 22:00:07 07/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 139 |  5DAX |
QNT/USDT | $69.61 | $594.95 | 22:00:13 07/05/2026 |
| 140 |  CEX.IO |
QNT/USD | $69.73 | $509.45 | 21:54:10 07/05/2026 |
| 141 |  Uniswap v2 |
QNT/WETH | $68.98 | $471.62 | 20:28:59 07/05/2026 |
| 142 |  Bitlo |
QNT/TRY | $69.59 | $317.19 | 22:00:08 07/05/2026 |
| 143 |  Binance TH |
QNT/USDT | $69.53 | $265.89 | 21:57:08 07/05/2026 |
| 144 |  Indodax |
QNT/IDR | $68.32 | $186.24 | 22:02:24 07/05/2026 |
| 145 | CEX.IO |
QNT/USDT | $69.68 | $168.08 | 21:54:10 07/05/2026 |
| 146 |  GOPAX |
QNT/KRW | $132.36 | $135.39 | 22:00:08 07/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.76 | $88.85 | 17:10:35 07/05/2026 |
| 148 | CEX.IO |
QNT/EUR | $69.94 | $45.78 | 21:54:10 07/05/2026 |
| 149 |  Bancor Network |
QNT/BNT | $69.58 | $36.62 | 21:57:09 07/05/2026 |
| 150 |  WazirX |
QNT/USDT | $69.08 | $27.63 | 22:00:08 07/05/2026 |
| 151 | CEX.IO |
QNT/USDC | $69.73 | $24.27 | 21:54:10 07/05/2026 |
| 152 |  ZebPay |
QNT/INR | $72.77 | $21.58 | 21:54:07 07/05/2026 |
| 153 |  Unocoin |
QNT/INR | $106.32 | $10.63 | 21:54:11 07/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,340.61 | $8.01 | 04:26:59 07/05/2026 |
| 155 |  Foxbit |
QNT/BRL | $70.12 | $5.67 | 22:00:13 07/05/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $70.05 | $3.51 | 21:51:17 07/05/2026 |
| 157 | Coinmetro |
QNT/GBP | $69.46 | $0.000001210 | 22:00:10 07/05/2026 |
| 158 | Coinmetro |
QNT/USD | $69.46 | $0.000001210 | 22:00:10 07/05/2026 |
| 159 | Coinmetro |
QNT/USDT | $69.45 | $0.000001210 | 22:00:10 07/05/2026 |
| 160 |  HitBTC |
QNT/BTC | $74.02 | $0 | 21:57:08 07/05/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 21:57:08 07/05/2026 |
| 162 | HitBTC |
QNT/USDT | $76.99 | $0 | 21:57:08 07/05/2026 |
| 163 |  zondacrypto |
QNT/USDC | $52.53 | $0 | 22:00:08 07/05/2026 |
| 164 | WazirX |
QNT/INR | $78.14 | $0 | 22:00:08 07/05/2026 |
| 165 |  NovaDAX |
QNT/BRL | $67.62 | $0 | 22:00:11 07/05/2026 |
| 166 |  CoinJar |
QNT/AUD | $70.79 | $0 | 22:00:28 07/05/2026 |
| 167 | CoinJar |
QNT/GBP | $72.12 | $0 | 22:00:28 07/05/2026 |
| 168 | CoinJar |
QNT/USD | $68.88 | $0 | 22:00:28 07/05/2026 |
| 169 | CoinJar |
QNT/USDC | $70.60 | $0 | 22:00:28 07/05/2026 |
| 170 | Tokocrypto |
QNT/USDC | $69.48 | $0 | 21:57:11 07/05/2026 |
| 171 |  Giottus |
QNT/USDT | $69.48 | $0 | 22:00:08 07/05/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $131.30 | $0 | 22:00:07 07/05/2026 |
| 173 |  Gate US |
QNT/USDT | $70.05 | $0 | 22:00:07 07/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 07/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,224,936 với tỷ giá $69.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.