Quant QNT
Xếp hạng #34
14:14:00 09/10/2026
Giá Quant (QNT)
$243.40 0.7%
0.002952 BTC
6,325,310 VND
Thấp: $222.09
Cao: $246.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $245.77 | $1,622,564,929 | 14:00:16 09/10/2026 |
| 2 |  LBank |
QNT/USDT | $246.91 | $440,040,377 | 13:57:17 09/10/2026 |
| 3 |  KCEX |
QNT/USDT | $246.80 | $258,989,850 | 13:57:15 09/10/2026 |
| 4 |  Binance |
QNT/USDT | $246.29 | $247,542,919 | 13:54:17 09/10/2026 |
| 5 |  FameEX |
QNT/USDT | $246.55 | $203,924,699 | 13:57:18 09/10/2026 |
| 6 |  MEXC |
QNT/USDT | $246.27 | $154,272,762 | 13:54:16 09/10/2026 |
| 7 |  AEGET |
QNT/USDT | $245.73 | $142,802,602 | 14:00:16 09/10/2026 |
| 8 |  CoinW |
QNT/USDT | $246.79 | $131,102,597 | 13:57:18 09/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $246.62 | $131,077,854 | 13:57:16 09/10/2026 |
| 10 |  KTX |
QNT/USDT | $246.54 | $130,320,047 | 14:00:15 09/10/2026 |
| 11 |  Toobit |
QNT/USDT | $246.56 | $124,960,127 | 13:57:16 09/10/2026 |
| 12 |  BTCC |
QNT/USDT | $246.64 | $71,781,973 | 13:57:16 09/10/2026 |
| 13 |  BiKing |
QNT/USDT | $245.72 | $71,780,021 | 14:00:16 09/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $246.65 | $64,422,387 | 13:57:17 09/10/2026 |
| 15 |  Bybit |
QNT/USDT | $246.36 | $59,365,038 | 13:54:16 09/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $246.87 | $57,255,347 | 13:57:19 09/10/2026 |
| 17 |  Batonex |
QNT/USDT | $246.62 | $44,461,356 | 13:57:16 09/10/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $245.89 | $36,224,232 | 14:00:11 09/10/2026 |
| 19 | Binance |
QNT/USDT | $247.22 | $35,669,807 | 13:56:42 09/10/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $247.28 | $34,573,000 | 13:57:00 09/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $245.68 | $30,486,911 | 14:00:17 09/10/2026 |
| 22 |  Bitget |
QNT/USDT | $246.02 | $30,428,247 | 13:54:16 09/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $246.56 | $30,010,882 | 13:57:15 09/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $246.76 | $24,824,115 | 13:57:42 09/10/2026 |
| 25 |  KuCoin |
QNT/USDT | $246.14 | $20,769,488 | 13:54:19 09/10/2026 |
| 26 |  4E |
QNT/USDT | $246.37 | $17,618,925 | 13:54:10 09/10/2026 |
| 27 |  BingX |
QNT/USDT | $246.48 | $17,291,433 | 13:57:19 09/10/2026 |
| 28 |  Kraken |
QNT/USD | $245.91 | $16,623,069 | 13:59:54 09/10/2026 |
| 29 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 30 |  Bitvavo |
QNT/EUR | $247.13 | $13,126,080 | 13:57:11 09/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $245.68 | $13,105,520 | 14:00:22 09/10/2026 |
| 32 |  Bitunix |
QNT/USDT | $246.76 | $13,006,006 | 13:57:16 09/10/2026 |
| 33 |  Pionex |
QNT/USDT | $246.56 | $12,992,443 | 13:57:16 09/10/2026 |
| 34 |  Gate |
QNT/USDT | $246.18 | $11,613,010 | 13:54:20 09/10/2026 |
| 35 |  BlockFin |
QNT/USDT | $245.74 | $11,606,282 | 14:00:24 09/10/2026 |
| 36 | Bybit |
QNT/USDT | $246.27 | $9,239,192 | 13:54:10 09/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $247.11 | $7,575,550 | 13:57:08 09/10/2026 |
| 38 |  Hibt |
QNT/USDT | $247.03 | $7,132,430 | 13:57:08 09/10/2026 |
| 39 |  Bitbase |
QNT/USDT | $246.51 | $7,070,066 | 13:57:19 09/10/2026 |
| 40 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $245.70 | $6,881,249 | 14:00:17 09/10/2026 |
| 42 | KuCoin |
QNT/USDT | $247.16 | $6,719,567 | 13:52:57 09/10/2026 |
| 43 |  WhiteBIT |
QNT/USDT | $247.18 | $6,356,716 | 13:57:09 09/10/2026 |
| 44 | LBank |
QNT/USDT | $246.58 | $6,340,299 | 13:57:11 09/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $246.64 | $6,050,885 | 13:57:17 09/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $246.53 | $5,851,231 | 13:57:20 09/10/2026 |
| 47 |  Tebbit |
QNT/USDT | $245.75 | $5,778,475 | 14:00:16 09/10/2026 |
| 48 | Gate |
QNT/USDT | $246.74 | $5,626,653 | 13:56:24 09/10/2026 |
| 49 | YUBIT |
QNT/USDT | $246.60 | $5,214,495 | 13:57:15 09/10/2026 |
| 50 |  Bitstamp by Robinhood |
QNT/USD | $245.76 | $5,204,740 | 13:59:23 09/10/2026 |
| 51 |  BloFin |
QNT/USDT | $246.41 | $4,765,448 | 13:57:20 09/10/2026 |
| 52 | ASTX |
QNT/USDT | $246.07 | $4,470,786 | 14:00:08 09/10/2026 |
| 53 |  ICRYPEX |
QNT/USDT | $247.52 | $4,006,674 | 13:57:10 09/10/2026 |
| 54 |  Niza.io |
QNT/USD | $246.58 | $3,928,795 | 13:51:10 09/10/2026 |
| 55 |  Azbit |
QNT/USDT | $246.20 | $3,887,113 | 13:48:11 09/10/2026 |
| 56 |  Aster |
QNT/USDT | $246.34 | $3,727,262 | 13:54:15 09/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $246.93 | $3,487,558 | 13:57:09 09/10/2026 |
| 58 | BlockFin |
QNT/USDT | $246.27 | $3,411,616 | 13:54:11 09/10/2026 |
| 59 |  Uniswap v4 (Ethereum) |
QNT/USDC | $247.45 | $3,008,053 | 13:55:23 09/10/2026 |
| 60 |  Zoomex |
QNT/USDT | $246.69 | $2,772,994 | 13:51:10 09/10/2026 |
| 61 | Bitget |
QNT/USDT | $246.71 | $2,517,925 | 13:54:53 09/10/2026 |
| 62 |  Phemex |
QNT/USDT | $247.02 | $2,337,475 | 13:57:16 09/10/2026 |
| 63 | Bitrue |
QNT/USDT | $246.99 | $2,229,105 | 13:57:08 09/10/2026 |
| 64 |  BitDelta |
QNT/USDT | $247.04 | $2,202,214 | 13:57:07 09/10/2026 |
| 65 |  BitTap |
QNT/USDT | $245.72 | $2,083,995 | 14:00:16 09/10/2026 |
| 66 | WhiteBIT |
QNT/USDT | $245.89 | $2,074,949 | 13:57:15 09/10/2026 |
| 67 | Kraken |
QNT/EUR | $245.93 | $2,073,872 | 13:59:25 09/10/2026 |
| 68 |  XXKK |
QNT/USDT | $246.03 | $2,069,784 | 14:00:07 09/10/2026 |
| 69 | WhiteBIT |
QNT/USDC | $246.64 | $2,048,275 | 13:57:09 09/10/2026 |
| 70 | BloFin |
QNT/USDT | $246.76 | $2,009,703 | 13:51:08 09/10/2026 |
| 71 | MEXC |
QNT/USDT | $245.89 | $1,977,404 | 13:48:10 09/10/2026 |
| 72 | Pionex |
QNT/USDT | $247.06 | $1,958,221 | 13:57:07 09/10/2026 |
| 73 |  Cryptomus |
QNT/USDT | $247.23 | $1,944,079 | 13:57:07 09/10/2026 |
| 74 | Bitbase |
QNT/USDT | $247.05 | $1,943,054 | 13:57:07 09/10/2026 |
| 75 |  Bit2Me |
QNT/EUR | $247.26 | $1,941,298 | 13:57:08 09/10/2026 |
| 76 | FameEX |
QNT/USDT | $246.37 | $1,928,813 | 13:57:07 09/10/2026 |
| 77 |  PointPay |
QNT/USDT | $247.08 | $1,851,134 | 13:57:07 09/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $246.02 | $1,850,009 | 14:00:11 09/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $247.47 | $1,844,722 | 13:56:47 09/10/2026 |
| 80 |  Picol |
QNT/USDT | $246.14 | $1,728,918 | 14:00:08 09/10/2026 |
| 81 | BingX |
QNT/USDT | $246.79 | $1,585,984 | 13:57:10 09/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $245.95 | $1,536,571 | 14:00:12 09/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $247.06 | $1,534,472 | 13:57:11 09/10/2026 |
| 84 | Ourbit |
QNT/USDT | $246.60 | $1,533,187 | 13:51:07 09/10/2026 |
| 85 |  Bitcastle |
QNT/USDT | $246.67 | $1,432,248 | 13:57:18 09/10/2026 |
| 86 |  Koinbay |
QNT/USDT | $60.66 | $1,421,791 | 13:54:15 09/10/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $246.45 | $1,364,896 | 13:54:07 09/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $246.07 | $1,364,053 | 14:00:07 09/10/2026 |
| 89 |  BtcTurk | Kripto |
QNT/TRY | $245.12 | $1,351,359 | 13:59:23 09/10/2026 |
| 90 |  Revolut X |
QNT/USD | $246.68 | $1,265,313 | 13:57:11 09/10/2026 |
| 91 | Bitunix |
QNT/USDT | $247.05 | $1,139,256 | 13:57:07 09/10/2026 |
| 92 |  MGBX |
QNT/USDT | $247.04 | $1,119,201 | 13:57:08 09/10/2026 |
| 93 | Phemex |
QNT/USDT | $247.45 | $1,098,930 | 13:57:11 09/10/2026 |
| 94 |  HTX |
QNT/USDT | $243.79 | $1,060,341 | 13:56:24 09/10/2026 |
| 95 | Bitrue |
QNT/XRP | $247.19 | $967,492 | 13:57:08 09/10/2026 |
| 96 | EasiCoin |
QNT/USDT | $246.05 | $901,890 | 14:00:09 09/10/2026 |
| 97 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,021 | 14:00:16 09/10/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $245.71 | $835,162 | 14:00:16 09/10/2026 |
| 99 | Koinbay |
QNT/USDT | $247.12 | $798,724 | 13:57:09 09/10/2026 |
| 100 |  Dzengi |
QNT/USD | $246.11 | $793,092 | 13:57:07 09/10/2026 |
| 101 |  Paribu |
QNT/TRY | $245.46 | $784,678 | 13:58:53 09/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $245.98 | $761,199 | 14:00:13 09/10/2026 |
| 103 |  Variational |
QNT/USDC | $246.14 | $718,338 | 14:00:16 09/10/2026 |
| 104 |  BYDFi |
QNT/USDT | $247.22 | $673,297 | 13:57:07 09/10/2026 |
| 105 |  BigONE |
QNT/USDT | $246.98 | $603,091 | 13:57:07 09/10/2026 |
| 106 | KCEX |
QNT/USDT | $247.25 | $598,884 | 13:57:07 09/10/2026 |
| 107 |  Coinstore |
QNT/USDT | $246.83 | $557,328 | 13:57:07 09/10/2026 |
| 108 | Niza.io |
QNT/EUR | $246.87 | $491,885 | 13:51:10 09/10/2026 |
| 109 | BtcTurk | Kripto |
QNT/USDT | $246.30 | $491,220 | 13:59:23 09/10/2026 |
| 110 |  ZKE |
QNT/USDT | $247.12 | $456,731 | 13:57:09 09/10/2026 |
| 111 |  Lighter |
QNT/USDC | $247.33 | $404,752 | 13:57:15 09/10/2026 |
| 112 |  NexDAX |
QNT/USDT | $245.81 | $365,908 | 14:00:12 09/10/2026 |
| 113 | Hotcoin |
QNT/USDT | $246.53 | $303,407 | 13:51:10 09/10/2026 |
| 114 |  GroveX |
QNT/USDT | $245.78 | $289,839 | 14:00:11 09/10/2026 |
| 115 | HTX |
QNT/USDT | $246.77 | $260,292 | 13:54:16 09/10/2026 |
| 116 |  EdgeX |
QNT/USDC | $245.80 | $227,371 | 14:00:15 09/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $247.11 | $176,997 | 13:57:08 09/10/2026 |
| 118 |  Binance.US |
QNT/USDT | $246.38 | $169,573 | 13:59:53 09/10/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $246.17 | $159,423 | 14:00:10 09/10/2026 |
| 120 |  Raydium (CLMM) |
QNT/SOL | $242.69 | $153,691 | 13:57:54 09/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $246.41 | $151,770 | 13:54:07 09/10/2026 |
| 122 |  Blynex |
QNT/USDT | $247.02 | $134,522 | 13:57:07 09/10/2026 |
| 123 |  Extended |
QNT/USD | $42.07 | $124,705 | 14:00:17 09/10/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $246.42 | $106,615 | 13:54:09 09/10/2026 |
| 125 |  Meteora DLMM |
USDC/QNT | $1.00 | $103,922 | 13:56:26 09/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $246.37 | $101,955 | 13:57:08 09/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $255.59 | $99,847.34 | 13:57:07 09/10/2026 |
| 128 | Meteora DLMM |
QNT/SOL | $247.49 | $97,558.20 | 13:54:16 09/10/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $246.87 | $97,162.80 | 13:57:12 09/10/2026 |
| 130 |  Indodax |
QNT/IDR | $247.53 | $92,189.42 | 13:59:54 09/10/2026 |
| 131 | MEXC |
QNT/USDC | $245.88 | $87,124.87 | 13:48:10 09/10/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $246.75 | $77,484.52 | 13:59:23 09/10/2026 |
| 133 | Koinpark |
QNT/INR | $254.37 | $75,706.81 | 13:57:08 09/10/2026 |
| 134 |  Binance TH |
QNT/USDT | $247.04 | $74,770.18 | 13:57:08 09/10/2026 |
| 135 | Cofinex |
QNT/USDT | $245.74 | $72,696.73 | 14:00:11 09/10/2026 |
| 136 |  Gemini |
QNT/USD | $246.05 | $69,256.82 | 13:59:53 09/10/2026 |
| 137 | Raydium (CLMM) |
USDC/QNT | $1.01 | $66,060.61 | 13:59:25 09/10/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $247.36 | $60,064.31 | 13:51:59 09/10/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $239.21 | $59,116.76 | 13:56:29 09/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $245.99 | $58,725.71 | 14:00:10 09/10/2026 |
| 141 |  Bitkub |
QNT/THB | $245.97 | $52,850.04 | 13:57:10 09/10/2026 |
| 142 |  WEEX |
QNT/USDT | $247.02 | $49,713.18 | 13:57:11 09/10/2026 |
| 143 |  TRIV |
QNT/IDR | $246.88 | $30,483.81 | 14:00:11 09/10/2026 |
| 144 | TRIV |
QNT/USDT | $246.05 | $30,483.80 | 14:00:11 09/10/2026 |
| 145 |  Ndax |
QNT/CAD | $244.09 | $29,756.75 | 14:00:11 09/10/2026 |
| 146 |  Poloniex |
QNT/USDT | $245.11 | $27,567.78 | 13:59:53 09/10/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $241.70 | $25,104.37 | 13:27:20 09/10/2026 |
| 148 |  Kanga Exchange |
QNT/USDT | $247.43 | $22,967.49 | 14:00:07 09/10/2026 |
| 149 | CriptoSwaps |
QNT/BTC | $76.20 | $20,913.79 | 14:00:12 09/10/2026 |
| 150 |  CoinJar |
QNT/AUD | $240.48 | $15,379.56 | 13:57:25 09/10/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $1.01 | $15,033.58 | 13:54:35 09/10/2026 |
| 152 |  ChangeNOW |
QNT/BTC | $238.78 | $14,653.30 | 13:54:11 09/10/2026 |
| 153 | CoinJar |
QNT/USDC | $240.58 | $12,667.78 | 13:57:25 09/10/2026 |
| 154 | CoinJar |
QNT/USD | $235.50 | $6,489.51 | 13:57:25 09/10/2026 |
| 155 | CoinDCX |
QNT/USDT | $246.60 | $6,195.12 | 13:57:07 09/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $244.65 | $4,098.75 | 14:00:10 09/10/2026 |
| 157 |  Bitlo |
QNT/TRY | $245.93 | $3,133.23 | 14:00:11 09/10/2026 |
| 158 | CoinJar |
QNT/GBP | $235.06 | $2,701.09 | 13:57:25 09/10/2026 |
| 159 |  CEX.IO |
QNT/USD | $246.68 | $2,509.20 | 13:54:09 09/10/2026 |
| 160 |  WazirX |
QNT/INR | $253.43 | $1,373.59 | 14:00:08 09/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $242.01 | $1,336.45 | 13:57:09 09/10/2026 |
| 162 |  Giottus |
QNT/USDT | $247.19 | $816.21 | 13:57:07 09/10/2026 |
| 163 |  ZebPay |
QNT/INR | $258.02 | $760.09 | 13:57:08 09/10/2026 |
| 164 |  ADEN |
QNT/USDT | $245.89 | $482.54 | 14:01:00 09/10/2026 |
| 165 |  5DAX |
QNT/USDT | $245.92 | $417.53 | 14:00:11 09/10/2026 |
| 166 | CEX.IO |
QNT/USDT | $246.46 | $278.06 | 13:54:09 09/10/2026 |
| 167 | WazirX |
QNT/USDT | $226.90 | $266.35 | 14:00:08 09/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $244.18 | $159.82 | 13:39:23 09/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $246.42 | $143.07 | 13:39:35 09/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,516.77 | $131.50 | 13:39:35 09/10/2026 |
| 171 |  Bancor Network |
QNT/BNT | $57.40 | $129.44 | 13:57:08 09/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $247.49 | $30.30 | 13:54:09 09/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $237.51 | $26.78 | 04:05:47 09/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $246.86 | $24.63 | 13:54:09 09/10/2026 |
| 175 |  Unocoin |
QNT/INR | $103.49 | $10.35 | 14:00:12 09/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $371.67 | $7.44 | 13:57:08 09/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $248.25 | $0.1347 | 07:18:23 09/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.20 | $0.00000005000 | 13:57:08 09/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.17 | $0.00000005000 | 13:57:08 09/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 13:57:08 09/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.49 | $0.00000005000 | 13:57:08 09/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $260.34 | $0 | 13:57:07 09/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.21 | $0 | 13:57:07 09/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.77 | $0 | 13:57:07 09/10/2026 |
| 185 |  LATOKEN |
QNT/USDT | $244.02 | $0 | 13:57:07 09/10/2026 |
| 186 |  Gate US |
QNT/USDT | $246.18 | $0 | 14:00:07 09/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,622,564,929 với tỷ giá $245.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.