Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,231,148,837,200 Khối lượng (24h): $71,861,182,969 Thị phần: BTC: 58.3%, ETH: 9.6%
Quant (QNT)Quant QNT
Xếp hạng #61 17:23:00 17/06/2026
Giá Quant (QNT)
$70.62 -2.96%
0.001088 BTC 1,857,350 VND
Thấp: $70.58 Cao: $73.19

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.63 $73,950,292 17:00:15 17/06/2026
2 BitMart BitMart QNT/USDT $70.45 $13,088,454 16:57:16 17/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $70.61 $10,945,737 17:00:16 17/06/2026
4 GroveX GroveX QNT/USDT $70.56 $7,253,032 17:00:07 17/06/2026
5 CEEX exchange CEEX exchange QNT/USDT $70.63 $5,800,534 17:00:08 17/06/2026
6 Binance Binance QNT/USDT $70.53 $2,900,234 16:54:16 17/06/2026
7 AEGET AEGET QNT/USDT $70.63 $2,672,931 17:00:16 17/06/2026
8 BlockFin BlockFin QNT/USDT $70.63 $2,616,758 17:00:15 17/06/2026
9 OrangeX OrangeX QNT/USDT $70.54 $2,572,778 16:54:15 17/06/2026
10 Toobit Toobit QNT/USDT $70.55 $2,408,346 16:57:17 17/06/2026
11 BTCC BTCC QNT/USDT $70.57 $2,279,223 16:57:15 17/06/2026
12 Batonex Batonex QNT/USDT $70.63 $2,275,969 17:00:16 17/06/2026
13 FameEX FameEX QNT/USDT $70.57 $2,170,091 16:57:17 17/06/2026
14 KCEX KCEX QNT/USDT $70.59 $1,959,878 16:57:15 17/06/2026
15 WhiteBIT WhiteBIT QNT/USDT $70.69 $1,950,893 16:57:15 17/06/2026
16 LBank LBank QNT/USDT $70.53 $1,696,511 16:57:17 17/06/2026
17 Ourbit Ourbit QNT/USDT $70.57 $1,518,817 16:57:16 17/06/2026
18 Koinbay Koinbay QNT/USDT $60.66 $1,421,686 17:00:15 17/06/2026
19 CZR Exchange CZR Exchange QNT/USDT $70.63 $1,192,677 17:00:17 17/06/2026
20 ICRYPEX ICRYPEX QNT/USDT $70.92 $980,479 17:00:10 17/06/2026
21 Bybit Bybit QNT/USDT $70.49 $937,139 16:54:16 17/06/2026
22 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,988 17:00:17 17/06/2026
23 Binance Binance QNT/USDT $70.54 $898,386 16:56:42 17/06/2026
24 Hotcoin Hotcoin QNT/USDT $70.55 $820,320 16:57:20 17/06/2026
25 BitMart BitMart QNT/USDT $70.64 $736,333 16:57:11 17/06/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $70.71 $711,409 17:00:14 17/06/2026
27 WhiteBIT WhiteBIT QNT/USDT $70.69 $574,742 16:57:07 17/06/2026
28 BlockFin BlockFin QNT/USDT $70.69 $515,397 17:00:07 17/06/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $70.58 $482,239 16:57:00 17/06/2026
30 Bitcastle Bitcastle QNT/USDT $70.65 $478,384 17:00:18 17/06/2026
31 Pionex Pionex QNT/USDT $70.53 $474,783 16:57:16 17/06/2026
32 Phemex Phemex QNT/USDT $70.43 $464,692 16:57:08 17/06/2026
33 Bitbase Bitbase QNT/USDT $70.66 $454,230 16:48:18 17/06/2026
34 4E 4E QNT/USDT $70.73 $449,164 17:00:09 17/06/2026
35 BTCC BTCC QNT/USDT $70.54 $448,962 16:57:09 17/06/2026
36 YEX YEX QNT/USDT $70.73 $404,949 17:00:12 17/06/2026
37 Websea Websea QNT/USDT $70.76 $378,795 16:45:12 17/06/2026
38 YUBIT YUBIT QNT/USDT $70.63 $378,732 16:57:08 17/06/2026
39 EagleX EagleX QNT/USDT $70.93 $373,548 17:00:11 17/06/2026
40 Bitrue Bitrue QNT/USDT $70.55 $348,490 16:57:16 17/06/2026
41 MEXC MEXC QNT/USDT $70.57 $324,507 16:57:16 17/06/2026
42 Bitget Bitget QNT/USDT $70.78 $310,476 16:54:16 17/06/2026
43 Cofinex Cofinex QNT/USDT $70.79 $310,130 17:00:17 17/06/2026
44 BloFin BloFin QNT/USDT $70.56 $305,938 16:57:07 17/06/2026
45 Bitvavo Bitvavo QNT/EUR $70.84 $292,261 16:57:08 17/06/2026
46 Hotcoin Hotcoin QNT/USDT $70.68 $283,971 16:59:56 17/06/2026
47 Bitbase Bitbase QNT/USDT $70.64 $264,494 16:54:08 17/06/2026
48 KuCoin KuCoin QNT/USDT $70.59 $260,949 16:54:53 17/06/2026
49 BitradeX BitradeX QNT/USDT $70.68 $242,422 16:51:10 17/06/2026
50 Azbit Azbit QNT/USDT $70.81 $227,650 16:45:07 17/06/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $70.66 $220,892 17:00:17 17/06/2026
52 Binance Binance QNT/USDC $70.73 $205,256 16:56:42 17/06/2026
53 FameEX FameEX QNT/USDT $70.62 $205,145 16:57:07 17/06/2026
54 BloFin BloFin QNT/USDT $70.49 $192,157 16:57:17 17/06/2026
55 Bybit Bybit QNT/USDT $70.66 $190,092 16:54:11 17/06/2026
56 LBank LBank QNT/USDT $70.58 $189,537 16:57:08 17/06/2026
57 YUBIT YUBIT QNT/USDT $70.57 $185,347 16:57:15 17/06/2026
58 Hibt Hibt QNT/USDT $70.61 $179,784 16:54:10 17/06/2026
59 Bitunix Bitunix QNT/USDT $70.54 $176,478 16:57:16 17/06/2026
60 Gate Gate QNT/USDT $70.64 $172,851 16:56:24 17/06/2026
61 Phemex Phemex QNT/USDT $70.49 $167,425 16:57:17 17/06/2026
62 EagleX EagleX QNT/USDT $70.64 $164,239 17:00:15 17/06/2026
63 Kraken Kraken QNT/USD $70.75 $159,535 16:59:54 17/06/2026
64 AscendEX AscendEX QNT/USDT $70.68 $151,973 16:57:07 17/06/2026
65 EasiCoin EasiCoin QNT/USDT $70.63 $150,267 17:00:16 17/06/2026
66 Ourbit Ourbit QNT/USDT $70.63 $134,420 16:57:07 17/06/2026
67 CoinTR CoinTR QNT/USDT $70.64 $127,854 17:00:10 17/06/2026
68 CriptoSwaps CriptoSwaps QNT/BTC $70.68 $113,281 17:00:14 17/06/2026
69 NexDAX NexDAX QNT/USDT $70.54 $112,556 17:00:12 17/06/2026
70 WHXEX WHXEX QNT/USDT $70.73 $102,899 17:00:08 17/06/2026
71 idax exchange idax exchange QNT/USDT $70.73 $102,899 17:00:10 17/06/2026
72 Koinbay Koinbay QNT/USDT $70.73 $101,660 17:00:12 17/06/2026
73 MEXC MEXC QNT/USDT $70.65 $101,067 16:54:10 17/06/2026
74 CoinTR CoinTR QNT/TRY $70.82 $100,641 17:00:10 17/06/2026
75 XXKK XXKK QNT/USDT $70.67 $97,767.98 17:00:10 17/06/2026
76 CZR Exchange CZR Exchange QNT/USDT $70.73 $97,420.65 17:00:15 17/06/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.63 $96,824.45 16:50:23 17/06/2026
78 Tapbit Tapbit QNT/USDT $70.53 $93,721.30 16:57:07 17/06/2026
79 ASTX ASTX QNT/USDT $70.67 $92,988.83 17:00:07 17/06/2026
80 MEXC MEXC QNT/USDC $70.54 $91,284.06 16:54:10 17/06/2026
81 Bitunix Bitunix QNT/USDT $70.60 $90,326.38 16:57:10 17/06/2026
82 BVOX BVOX QNT/USDT $70.63 $87,511.69 16:57:08 17/06/2026
83 BingX BingX QNT/USDT $70.77 $80,778.36 16:57:08 17/06/2026
84 Cryptomus Cryptomus QNT/USDT $70.70 $80,560.14 17:00:10 17/06/2026
85 BitDelta BitDelta QNT/USDT $70.53 $77,715.55 16:57:08 17/06/2026
86 CoinUp.io CoinUp.io QNT/USDT $70.64 $75,598.99 16:54:08 17/06/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.89 $73,646.20 16:57:08 17/06/2026
88 MGBX MGBX QNT/USDT $70.64 $73,377.34 16:57:08 17/06/2026
89 LATOKEN LATOKEN QNT/USDT $70.69 $72,332.12 16:57:10 17/06/2026
90 CoinEx CoinEx QNT/USDT $70.70 $67,108.94 16:59:53 17/06/2026
91 ZKE ZKE QNT/USDT $70.74 $61,743.68 17:00:11 17/06/2026
92 Pionex Pionex QNT/USDT $70.68 $60,717.18 16:57:08 17/06/2026
93 XBO.com XBO.com QNT/USDT $70.69 $58,614.63 16:54:09 17/06/2026
94 BYDFi BYDFi QNT/USDT $70.63 $56,977.57 16:54:07 17/06/2026
95 Zoomex Zoomex QNT/USDT $70.66 $56,773.15 16:57:07 17/06/2026
96 WhiteBIT WhiteBIT QNT/USDC $70.44 $55,330.71 16:57:07 17/06/2026
97 Picol Picol QNT/USDT $70.72 $54,059.96 17:00:07 17/06/2026
98 Gate Gate QNT/USDT $70.54 $51,132.03 16:54:19 17/06/2026
99 Cofinex Cofinex QNT/USDT $70.65 $50,166.44 17:00:07 17/06/2026
100 BitTap BitTap QNT/USDT $70.63 $49,235.92 17:00:16 17/06/2026
101 Bitcoiva Bitcoiva QNT/USDT $70.55 $48,281.82 17:00:12 17/06/2026
102 Bitrue Bitrue QNT/USDC $70.68 $46,054.11 16:57:07 17/06/2026
103 EasiCoin EasiCoin QNT/USDT $70.69 $43,351.18 17:00:07 17/06/2026
104 KCEX KCEX QNT/USDT $70.59 $42,750.10 16:57:10 17/06/2026
105 Bitrue Bitrue QNT/XRP $70.79 $42,618.91 16:57:07 17/06/2026
106 Bitbaby Bitbaby QNT/USDT $70.58 $41,386.72 16:57:08 17/06/2026
107 Koinpark Koinpark QNT/USDT $70.54 $40,621.55 16:57:10 17/06/2026
108 Niza.io Niza.io QNT/USD $70.75 $40,351.05 16:57:08 17/06/2026
109 Binance Binance QNT/BTC $70.62 $39,910.93 16:56:42 17/06/2026
110 KuCoin KuCoin QNT/USDT $70.93 $39,148.22 16:57:19 17/06/2026
111 PointPay PointPay QNT/USDT $70.66 $37,408.07 16:57:07 17/06/2026
112 Bitrue Bitrue QNT/USDT $70.55 $35,445.40 16:57:07 17/06/2026
113 Bit2Me Bit2Me QNT/EUR $70.81 $32,716.65 17:00:10 17/06/2026
114 Kraken Kraken QNT/EUR $70.81 $31,563.71 16:59:24 17/06/2026
115 Tebbit Tebbit QNT/USDT $70.63 $30,063.23 17:00:20 17/06/2026
116 Koinpark Koinpark QNT/INR $74.92 $25,927.70 16:57:10 17/06/2026
117 Bitget Bitget QNT/USDT $70.65 $23,995.64 16:54:07 17/06/2026
118 Bitcastle Bitcastle QNT/USDT $70.73 $23,507.75 17:00:12 17/06/2026
119 PrimeXBT PrimeXBT QNT/USDT $70.60 $20,057.00 17:00:16 17/06/2026
120 WEEX WEEX QNT/USDT $70.64 $14,894.18 16:57:08 17/06/2026
121 Coinstore Coinstore QNT/USDT $70.50 $10,971.21 16:57:07 17/06/2026
122 BYDFi BYDFi QNT/USDT $70.59 $10,732.47 17:00:16 17/06/2026
123 Dzengi.com Dzengi.com QNT/USD $70.56 $9,106.11 16:57:11 17/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.74 $8,242.60 16:57:23 17/06/2026
125 Niza.io Niza.io QNT/EUR $70.80 $7,989.17 16:57:08 17/06/2026
126 Indodax Indodax QNT/IDR $70.58 $7,369.78 17:02:53 17/06/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $70.71 $7,266.48 17:00:07 17/06/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $71.12 $6,655.56 16:57:00 17/06/2026
129 Ndax Ndax QNT/CAD $72.58 $6,323.35 17:00:11 17/06/2026
130 Paribu Paribu QNT/TRY $71.00 $6,237.20 17:02:53 17/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.98 $5,768.04 16:57:23 17/06/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.80 $4,992.96 16:57:08 17/06/2026
133 Kinesis Money Kinesis Money QNT/C1USD $69.93 $4,432.54 17:00:09 17/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $70.79 $3,849.64 16:59:23 17/06/2026
135 CoinJar CoinJar QNT/AUD $71.68 $3,596.77 17:00:28 17/06/2026
136 CoinEx CoinEx QNT/USDC $70.75 $3,065.73 16:59:53 17/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,769.34 $2,850.10 14:03:35 17/06/2026
138 CoinJar CoinJar QNT/USD $71.93 $2,612.20 17:00:28 17/06/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.13 $2,354.23 15:18:25 17/06/2026
140 Coinmetro Coinmetro QNT/EUR $70.73 $2,265.19 17:00:11 17/06/2026
141 Uniswap v2 Uniswap v2 QNT/WETH $71.08 $2,264.42 16:16:47 17/06/2026
142 Gemini Gemini QNT/USD $70.78 $2,250.81 16:59:53 17/06/2026
143 CoinJar CoinJar QNT/USDC $71.04 $2,076.90 17:00:28 17/06/2026
144 CoinDCX CoinDCX QNT/INR $73.48 $2,070.81 17:00:11 17/06/2026
145 Bitso Bitso QNT/USD $71.70 $1,591.85 16:59:27 17/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.72 $1,342.02 15:39:35 17/06/2026
147 TRIV TRIV QNT/IDR $70.84 $874.30 17:00:12 17/06/2026
148 TRIV TRIV QNT/USDT $70.67 $872.25 17:00:12 17/06/2026
149 CoinDCX CoinDCX QNT/USDT $70.68 $800.85 17:00:11 17/06/2026
150 5DAX 5DAX QNT/USDT $70.61 $566.39 16:57:12 17/06/2026
151 Bitlo Bitlo QNT/TRY $70.64 $463.36 17:00:12 17/06/2026
152 CoinJar CoinJar QNT/GBP $70.95 $357.99 17:00:28 17/06/2026
153 WazirX WazirX QNT/INR $72.79 $94.27 17:00:11 17/06/2026
154 Bancor Network Bancor Network QNT/BNT $70.87 $91.90 16:57:08 17/06/2026
155 WazirX WazirX QNT/USDT $70.03 $90.76 17:00:11 17/06/2026
156 Coinmetro Coinmetro QNT/GBP $70.74 $63.74 17:00:11 17/06/2026
157 Binance.US Binance.US QNT/USDT $73.32 $59.24 16:59:53 17/06/2026
158 CEX.IO CEX.IO QNT/USDC $70.71 $26.22 16:54:10 17/06/2026
159 CEX.IO CEX.IO QNT/USDT $70.67 $23.92 16:57:09 17/06/2026
160 GOPAX GOPAX QNT/KRW $70.03 $22.00 17:00:08 17/06/2026
161 CEX.IO CEX.IO QNT/USD $70.71 $20.08 16:57:09 17/06/2026
162 CEX.IO CEX.IO QNT/EUR $70.82 $20.04 16:57:09 17/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,767.93 $17.30 04:46:35 17/06/2026
164 Unocoin Unocoin QNT/INR $105.82 $10.58 16:57:08 17/06/2026
165 Tokocrypto Tokocrypto QNT/USDT $70.64 $5.47 16:57:08 17/06/2026
166 Foxbit Foxbit QNT/BRL $71.99 $2.99 16:57:07 17/06/2026
167 ZebPay ZebPay QNT/INR $75.79 $2.00 16:57:07 17/06/2026
168 Coinmetro Coinmetro QNT/USD $70.73 $0.000001230 17:00:11 17/06/2026
169 Coinmetro Coinmetro QNT/USDT $70.73 $0.000001230 17:00:11 17/06/2026
170 HitBTC HitBTC QNT/BTC $61.70 $0 16:57:07 17/06/2026
171 HitBTC HitBTC QNT/USDC $59.98 $0 16:57:07 17/06/2026
172 HitBTC HitBTC QNT/USDT $72.15 $0 16:57:07 17/06/2026
173 Bitkub Bitkub QNT/THB $69.53 $0 16:57:07 17/06/2026
174 NovaDAX NovaDAX QNT/BRL $67.91 $0 17:00:08 17/06/2026
175 Tokocrypto Tokocrypto QNT/USDC $70.74 $0 16:57:08 17/06/2026
176 Giottus Giottus QNT/USDT $70.78 $0 16:45:11 17/06/2026
177 LCX Exchange LCX Exchange QNT/EUR $116.04 $0 17:00:13 17/06/2026
178 Binance TH Binance TH QNT/USDT $70.64 $0 16:57:07 17/06/2026
179 ADEN ADEN QNT/USDT $70.42 $0 17:03:52 17/06/2026
180 Gate US Gate US QNT/USDT $70.67 $0 17:00:08 17/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,950,292 với tỷ giá $70.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá