Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,434,713,922,663 Khối lượng (24h): $93,621,470,819 Thị phần: BTC: 59.0%, ETH: 10.9%
Quant (QNT)Quant QNT
Xếp hạng #58 06:54:00 10/04/2026
Giá Quant (QNT)
$74.87 -0.56%
0.001043 BTC 2,006,587 VND
Thấp: $72.03 Cao: $75.74

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.07 $16,792,838 05:57:16 10/04/2026
2 NovaEx NovaEx QNT/USDT $74.92 $11,316,530 06:00:16 10/04/2026
3 Binance Binance QNT/USDT $75.04 $4,219,370 05:54:16 10/04/2026
4 OrangeX OrangeX QNT/USDT $75.08 $3,769,097 05:57:15 10/04/2026
5 BlockFin BlockFin QNT/USDT $74.88 $3,730,334 06:00:16 10/04/2026
6 Batonex Batonex QNT/USDT $74.89 $3,475,294 06:00:16 10/04/2026
7 FameEX FameEX QNT/USDT $75.06 $3,290,130 05:57:17 10/04/2026
8 CEEX exchange CEEX exchange QNT/USDT $75.01 $3,182,471 06:00:10 10/04/2026
9 BTCC BTCC QNT/USDT $75.16 $2,888,405 05:57:16 10/04/2026
10 KCEX KCEX QNT/USDT $75.06 $2,623,962 05:57:15 10/04/2026
11 Ourbit Ourbit QNT/USDT $75.07 $2,078,546 05:57:16 10/04/2026
12 Bitunix Bitunix QNT/USDT $75.07 $1,710,504 05:57:15 10/04/2026
13 Bibox Bibox QNT/USDT $98.00 $1,502,901 06:00:09 10/04/2026
14 Hotcoin Hotcoin QNT/USDT $75.09 $1,481,917 05:57:20 10/04/2026
15 Koinbay Koinbay QNT/USDT $60.70 $1,422,792 05:57:15 10/04/2026
16 WhiteBIT WhiteBIT QNT/USDT $74.99 $1,397,786 05:57:15 10/04/2026
17 CZR Exchange CZR Exchange QNT/USDT $75.07 $1,365,702 05:57:15 10/04/2026
18 Bitrue Bitrue QNT/USDT $75.06 $1,245,650 05:57:17 10/04/2026
19 Binance Binance QNT/USDT $75.15 $1,186,160 05:56:54 10/04/2026
20 Toobit Toobit QNT/USDT $75.14 $1,115,825 05:57:15 10/04/2026
21 MEXC MEXC QNT/USDT $75.07 $1,055,492 05:57:15 10/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.12 $1,026,948 06:00:10 10/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,820 06:00:16 10/04/2026
24 Websea Websea QNT/USDT $75.26 $676,997 05:45:08 10/04/2026
25 Bybit Bybit QNT/USDT $74.94 $653,250 05:54:16 10/04/2026
26 BitMart BitMart QNT/USDT $75.16 $623,443 05:57:10 10/04/2026
27 BTCC BTCC QNT/USDT $75.11 $592,934 05:57:12 10/04/2026
28 4E 4E QNT/USDT $74.94 $587,021 06:00:12 10/04/2026
29 ASTX ASTX QNT/USDT $74.89 $543,368 06:00:15 10/04/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $74.95 $524,384 06:00:13 10/04/2026
31 YUBIT YUBIT QNT/USDT $75.10 $499,610 05:57:07 10/04/2026
32 EagleX EagleX QNT/USDT $75.11 $490,137 06:00:08 10/04/2026
33 Bitvavo Bitvavo QNT/EUR $75.30 $485,982 05:57:11 10/04/2026
34 Bitcoiva Bitcoiva QNT/USDT $75.16 $470,807 06:00:08 10/04/2026
35 Pionex Pionex QNT/USDT $75.08 $443,701 05:57:16 10/04/2026
36 YEX YEX QNT/USDT $74.94 $437,364 06:00:12 10/04/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $75.18 $426,047 05:56:59 10/04/2026
38 MEXC MEXC QNT/USDT $75.11 $373,183 05:54:08 10/04/2026
39 Bitcastle Bitcastle QNT/USDT $74.82 $357,927 06:00:19 10/04/2026
40 Hotcoin Hotcoin QNT/USDT $75.11 $312,728 05:57:08 10/04/2026
41 Phemex Phemex QNT/USDT $75.29 $307,956 05:57:08 10/04/2026
42 FameEX FameEX QNT/USDT $75.26 $298,915 05:57:10 10/04/2026
43 KuCoin KuCoin QNT/USDT $75.16 $297,809 05:56:53 10/04/2026
44 Cofinex Cofinex QNT/USDT $74.80 $288,144 06:00:15 10/04/2026
45 Bitget Bitget QNT/USDT $74.88 $288,018 05:54:16 10/04/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $75.07 $282,071 05:57:17 10/04/2026
47 BloFin BloFin QNT/USDT $75.07 $281,217 05:57:16 10/04/2026
48 Bybit Bybit QNT/USDT $75.28 $275,089 05:54:12 10/04/2026
49 Phemex Phemex QNT/USDT $75.06 $273,456 05:57:17 10/04/2026
50 BYDFi BYDFi QNT/USDT $75.20 $261,700 05:57:09 10/04/2026
51 Hibt Hibt QNT/USDT $75.12 $260,636 05:54:13 10/04/2026
52 WhiteBIT WhiteBIT QNT/USDT $75.17 $248,690 05:57:07 10/04/2026
53 LBank LBank QNT/USDT $75.15 $245,802 05:57:10 10/04/2026
54 BitradeX BitradeX QNT/USDT $75.17 $240,011 05:57:11 10/04/2026
55 YUBIT YUBIT QNT/USDT $75.09 $238,958 05:57:15 10/04/2026
56 BitDelta BitDelta QNT/USDT $74.90 $226,535 06:00:21 10/04/2026
57 Ourbit Ourbit QNT/USDT $75.09 $219,145 05:54:07 10/04/2026
58 Kraken Kraken QNT/USD $75.05 $207,088 05:59:24 10/04/2026
59 EasiCoin EasiCoin QNT/USDT $74.87 $201,728 06:00:16 10/04/2026
60 ASTX ASTX QNT/USDT $75.01 $179,501 06:00:09 10/04/2026
61 BlockFin BlockFin QNT/USDT $74.91 $153,388 06:00:08 10/04/2026
62 Gate Gate QNT/USDT $75.19 $151,281 05:56:54 10/04/2026
63 AscendEX AscendEX QNT/USDT $75.08 $148,566 05:54:10 10/04/2026
64 XXKK XXKK QNT/USDT $74.95 $141,693 06:00:10 10/04/2026
65 Bitunix Bitunix QNT/USDT $75.15 $135,410 05:57:12 10/04/2026
66 GroveX GroveX QNT/USDT $75.21 $132,220 05:54:13 10/04/2026
67 Binance Binance QNT/USDC $75.16 $131,762 05:56:54 10/04/2026
68 BingX BingX QNT/USDT $75.14 $131,426 05:57:07 10/04/2026
69 KuCoin KuCoin QNT/USDT $75.22 $113,565 05:54:19 10/04/2026
70 MGBX MGBX QNT/USDT $74.94 $106,994 06:00:12 10/04/2026
71 CoinTR CoinTR QNT/USDT $75.31 $103,143 05:45:08 10/04/2026
72 CZR Exchange CZR Exchange QNT/USDT $74.94 $102,762 06:00:07 10/04/2026
73 Tapbit Tapbit QNT/USDT $75.10 $100,420 05:57:11 10/04/2026
74 Azbit Azbit QNT/USDT $75.10 $91,722.75 05:54:07 10/04/2026
75 BloFin BloFin QNT/USDT $75.29 $90,800.28 05:51:08 10/04/2026
76 CoinTR CoinTR QNT/TRY $74.74 $89,727.80 06:00:09 10/04/2026
77 Cryptomus Cryptomus QNT/USDT $75.16 $89,668.38 05:57:07 10/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $74.94 $88,572.61 05:57:59 10/04/2026
79 Koinbay Koinbay QNT/USDT $75.15 $87,871.93 05:57:08 10/04/2026
80 WHXEX WHXEX QNT/USDT $74.95 $86,020.22 06:00:08 10/04/2026
81 idax exchange idax exchange QNT/USDT $74.95 $86,020.22 06:00:09 10/04/2026
82 Zoomex Zoomex QNT/USDT $75.15 $82,523.76 05:57:07 10/04/2026
83 Pionex Pionex QNT/USDT $75.17 $80,976.03 05:57:12 10/04/2026
84 CriptoSwaps CriptoSwaps QNT/BTC $75.07 $77,333.50 06:00:13 10/04/2026
85 CoinUp.io CoinUp.io QNT/USDT $75.15 $74,995.99 05:57:08 10/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $75.14 $74,676.88 05:57:10 10/04/2026
87 Picol Picol QNT/USDT $74.95 $71,528.04 06:00:07 10/04/2026
88 Gate Gate QNT/USDT $75.11 $70,242.40 05:54:19 10/04/2026
89 BVOX BVOX QNT/USDT $75.15 $67,981.17 05:57:12 10/04/2026
90 MEXC MEXC QNT/USDC $75.12 $57,737.10 05:54:08 10/04/2026
91 Bitrue Bitrue QNT/USDT $75.10 $55,215.29 05:57:11 10/04/2026
92 PointPay PointPay QNT/USDT $75.15 $54,887.17 05:57:11 10/04/2026
93 Bitbaby Bitbaby QNT/USDT $75.19 $53,664.86 05:57:09 10/04/2026
94 Bitrue Bitrue QNT/XRP $75.16 $53,434.82 05:57:11 10/04/2026
95 Bitrue Bitrue QNT/USDC $75.19 $52,795.26 05:57:11 10/04/2026
96 ZKE ZKE QNT/USDT $74.94 $51,750.64 06:00:11 10/04/2026
97 Niza.io Niza.io QNT/USD $75.05 $50,831.70 06:00:09 10/04/2026
98 Cofinex Cofinex QNT/USDT $75.01 $50,298.31 06:00:07 10/04/2026
99 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.12 $49,176.08 05:54:11 10/04/2026
100 BitTap BitTap QNT/USDT $74.90 $47,917.54 06:00:20 10/04/2026
101 Kraken Kraken QNT/EUR $74.89 $41,364.90 05:59:24 10/04/2026
102 KCEX KCEX QNT/USDT $75.17 $41,258.27 05:57:12 10/04/2026
103 Coinstore Coinstore QNT/USDT $75.01 $41,073.43 05:57:11 10/04/2026
104 Koinpark Koinpark QNT/USDT $74.94 $40,519.15 06:00:08 10/04/2026
105 Bit2Me Bit2Me QNT/EUR $74.89 $40,099.22 05:57:12 10/04/2026
106 WEEX WEEX QNT/USDT $75.15 $36,392.29 05:57:08 10/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.05 $35,930.98 05:59:23 10/04/2026
108 PrimeXBT PrimeXBT QNT/USDT $74.89 $34,803.15 06:00:16 10/04/2026
109 Bitcastle Bitcastle QNT/USDT $74.90 $34,068.22 06:00:13 10/04/2026
110 Bitget Bitget QNT/USDT $75.30 $32,450.56 05:54:11 10/04/2026
111 WhiteBIT WhiteBIT QNT/USDC $75.33 $31,963.89 05:57:07 10/04/2026
112 Binance Binance QNT/BTC $75.30 $31,932.06 05:56:54 10/04/2026
113 Tebbit Tebbit QNT/USDT $74.89 $31,198.79 06:00:16 10/04/2026
114 Koinpark Koinpark QNT/INR $78.81 $26,662.73 06:00:08 10/04/2026
115 Gemini Gemini QNT/USD $75.65 $25,022.96 05:59:54 10/04/2026
116 XBO.com XBO.com QNT/USDT $75.07 $22,388.23 05:54:07 10/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.33 $20,336.11 05:59:23 10/04/2026
118 CoinEx CoinEx QNT/USDT $75.11 $20,309.73 05:59:53 10/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.75 $12,489.25 05:17:59 10/04/2026
120 NexDAX NexDAX QNT/USDT $74.93 $10,792.80 06:00:13 10/04/2026
121 ChangeNOW ChangeNOW QNT/BTC $74.04 $10,503.86 06:00:09 10/04/2026
122 Niza.io Niza.io QNT/EUR $75.01 $10,216.51 06:00:09 10/04/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.09 $9,672.10 05:54:11 10/04/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $75.17 $7,019.02 06:00:11 10/04/2026
125 Paribu Paribu QNT/TRY $73.77 $5,306.87 05:59:23 10/04/2026
126 Dzengi.com Dzengi.com QNT/USD $74.97 $4,335.62 06:00:10 10/04/2026
127 CoinDCX CoinDCX QNT/INR $76.45 $4,315.97 05:57:11 10/04/2026
128 LATOKEN LATOKEN QNT/USDT $74.54 $3,561.73 05:57:07 10/04/2026
129 Bitso Bitso QNT/USD $75.21 $3,116.72 05:59:57 10/04/2026
130 CoinEx CoinEx QNT/USDC $75.05 $2,824.19 05:59:53 10/04/2026
131 CoinJar CoinJar QNT/GBP $74.09 $2,004.11 06:00:37 10/04/2026
132 Ndax Ndax QNT/CAD $73.37 $1,999.80 06:00:09 10/04/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $74.44 $1,823.17 05:56:59 10/04/2026
134 Bitlo Bitlo QNT/TRY $74.92 $1,559.41 06:00:08 10/04/2026
135 CoinJar CoinJar QNT/USD $74.17 $1,482.51 06:00:37 10/04/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $74.82 $1,409.75 05:13:59 10/04/2026
137 CoinDCX CoinDCX QNT/USDT $75.16 $1,404.38 05:57:11 10/04/2026
138 Indodax Indodax QNT/IDR $73.77 $1,377.60 05:59:23 10/04/2026
139 TRIV TRIV QNT/USDT $75.15 $1,312.00 06:00:17 10/04/2026
140 TRIV TRIV QNT/IDR $75.34 $1,312.00 06:00:17 10/04/2026
141 Coinmetro Coinmetro QNT/EUR $74.94 $1,168.82 06:00:12 10/04/2026
142 Binance.US Binance.US QNT/USDT $74.51 $775.36 05:59:23 10/04/2026
143 Tokocrypto Tokocrypto QNT/USDT $75.15 $719.70 05:57:10 10/04/2026
144 5DAX 5DAX QNT/USDT $74.94 $618.36 06:00:12 10/04/2026
145 CoinJar CoinJar QNT/USDC $74.50 $592.44 06:00:37 10/04/2026
146 WazirX WazirX QNT/INR $73.62 $280.40 06:00:08 10/04/2026
147 Foxbit Foxbit QNT/BRL $74.84 $202.46 06:00:09 10/04/2026
148 Bancor Network Bancor Network QNT/BNT $74.55 $93.20 05:57:08 10/04/2026
149 CoinJar CoinJar QNT/AUD $74.42 $74.13 06:00:37 10/04/2026
150 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.80 $48.89 05:48:17 10/04/2026
151 CEX.IO CEX.IO QNT/USDT $75.14 $30.81 05:54:10 10/04/2026
152 CEX.IO CEX.IO QNT/EUR $75.36 $30.05 05:54:10 10/04/2026
153 Kinesis Money Kinesis Money QNT/C1USD $72.93 $30.05 06:00:09 10/04/2026
154 CEX.IO CEX.IO QNT/USD $75.21 $28.52 05:54:10 10/04/2026
155 CEX.IO CEX.IO QNT/USDC $75.42 $25.88 05:36:09 10/04/2026
156 WazirX WazirX QNT/USDT $71.71 $20.72 06:00:08 10/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,239.29 $19.33 22:55:35 09/04/2026
158 Unocoin Unocoin QNT/INR $108.15 $10.81 05:54:09 10/04/2026
159 GOPAX GOPAX QNT/KRW $55.66 $3.48 06:00:10 10/04/2026
160 Coinmetro Coinmetro QNT/GBP $74.93 $0.000001300 06:00:12 10/04/2026
161 Coinmetro Coinmetro QNT/USD $74.91 $0.000001300 06:00:12 10/04/2026
162 Coinmetro Coinmetro QNT/USDT $74.91 $0.000001300 06:00:12 10/04/2026
163 HitBTC HitBTC QNT/BTC $68.12 $0 06:00:08 10/04/2026
164 HitBTC HitBTC QNT/USDC $60.00 $0 06:00:08 10/04/2026
165 HitBTC HitBTC QNT/USDT $66.11 $0 06:00:08 10/04/2026
166 zondacrypto zondacrypto QNT/USDC $77.01 $0 05:57:11 10/04/2026
167 ZebPay ZebPay QNT/INR $79.93 $0 05:57:11 10/04/2026
168 Bitkub Bitkub QNT/THB $77.92 $0 05:54:07 10/04/2026
169 NovaDAX NovaDAX QNT/BRL $69.46 $0 05:57:07 10/04/2026
170 Tokocrypto Tokocrypto QNT/USDC $75.15 $0 05:57:10 10/04/2026
171 Giottus Giottus QNT/USDT $75.51 $0 05:33:07 10/04/2026
172 LCX Exchange LCX Exchange QNT/EUR $130.40 $0 06:00:10 10/04/2026
173 Binance TH Binance TH QNT/USDT $75.15 $0 05:57:11 10/04/2026
174 ADEN ADEN QNT/USDT $74.85 $0 06:00:48 10/04/2026
175 Gate US Gate US QNT/USDT $75.17 $0 06:00:09 10/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 10/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,792,838 với tỷ giá $75.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá