Quant QNT
Xếp hạng #62
06:14:00 21/05/2026
Giá Quant (QNT)
$74.27 1.13%
0.0009602 BTC
1,964,495 VND
Thấp: $72.48
Cao: $74.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $74.09 | $52,430,174 | 06:00:16 21/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.17 | $16,541,888 | 05:57:16 21/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.06 | $13,075,283 | 05:57:16 21/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $74.09 | $10,325,171 | 06:00:16 21/05/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.14 | $4,468,272 | 05:57:15 21/05/2026 |
| 6 |  Binance |
QNT/USDT | $74.02 | $3,349,396 | 05:54:16 21/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $74.13 | $3,149,993 | 06:00:08 21/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $74.17 | $3,014,005 | 05:57:15 21/05/2026 |
| 9 |  Toobit |
QNT/USDT | $74.18 | $2,657,645 | 05:57:15 21/05/2026 |
| 10 |  FameEX |
QNT/USDT | $74.17 | $2,571,562 | 05:57:20 21/05/2026 |
| 11 |  Batonex |
QNT/USDT | $74.12 | $2,446,306 | 06:00:16 21/05/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $74.31 | $2,305,142 | 05:57:15 21/05/2026 |
| 13 |  KCEX |
QNT/USDT | $74.18 | $2,170,578 | 05:57:15 21/05/2026 |
| 14 |  BTCC |
QNT/USDT | $74.17 | $2,100,981 | 05:57:15 21/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $74.16 | $1,979,632 | 05:57:16 21/05/2026 |
| 16 |  AEGET |
QNT/USDT | $74.09 | $1,847,318 | 06:00:24 21/05/2026 |
| 17 |  Ourbit |
QNT/USDT | $74.18 | $1,719,663 | 05:57:16 21/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,354 | 06:00:10 21/05/2026 |
| 19 |  Hotcoin |
QNT/USDT | $74.18 | $1,456,111 | 05:57:20 21/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.65 | $1,421,555 | 05:54:15 21/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $74.13 | $1,235,218 | 05:57:16 21/05/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.32 | $1,016,421 | 06:00:10 21/05/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $74.09 | $946,358 | 06:00:17 21/05/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,011 | 06:00:17 21/05/2026 |
| 25 | Binance |
QNT/USDT | $74.12 | $849,717 | 05:56:42 21/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $74.19 | $817,821 | 06:00:08 21/05/2026 |
| 27 |  MEXC |
QNT/USDT | $74.01 | $808,507 | 05:54:16 21/05/2026 |
| 28 |  Bybit |
QNT/USDT | $73.98 | $753,208 | 05:54:16 21/05/2026 |
| 29 | BitMart |
QNT/USDT | $74.25 | $650,090 | 05:57:07 21/05/2026 |
| 30 |  Bitbase |
QNT/USDT | $73.93 | $518,484 | 05:48:16 21/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $74.28 | $505,353 | 05:56:59 21/05/2026 |
| 32 |  Gate |
QNT/USDT | $73.92 | $462,693 | 05:54:19 21/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $74.11 | $432,699 | 06:00:18 21/05/2026 |
| 34 | BTCC |
QNT/USDT | $74.14 | $424,895 | 05:57:12 21/05/2026 |
| 35 |  4E |
QNT/USDT | $74.23 | $420,646 | 05:57:07 21/05/2026 |
| 36 | WhiteBIT |
QNT/USDT | $74.33 | $411,732 | 05:57:07 21/05/2026 |
| 37 |  Pionex |
QNT/USDT | $74.18 | $403,744 | 05:57:16 21/05/2026 |
| 38 |  Bitvavo |
QNT/EUR | $74.38 | $393,270 | 05:57:12 21/05/2026 |
| 39 |  EagleX |
QNT/USDT | $74.13 | $390,728 | 06:00:07 21/05/2026 |
| 40 |  YUBIT |
QNT/USDT | $74.13 | $384,001 | 05:57:07 21/05/2026 |
| 41 |  YEX |
QNT/USDT | $74.18 | $363,824 | 06:00:09 21/05/2026 |
| 42 |  Websea |
QNT/USDT | $74.25 | $362,349 | 05:57:12 21/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $74.24 | $357,992 | 06:00:15 21/05/2026 |
| 44 |  Bitget |
QNT/USDT | $74.04 | $357,425 | 05:54:15 21/05/2026 |
| 45 |  Phemex |
QNT/USDT | $74.09 | $347,042 | 05:57:09 21/05/2026 |
| 46 |  KuCoin |
QNT/USDT | $74.10 | $322,288 | 05:54:23 21/05/2026 |
| 47 |  Kraken |
QNT/USD | $74.21 | $311,146 | 05:59:24 21/05/2026 |
| 48 |  EasiCoin |
QNT/USDT | $74.11 | $297,951 | 06:00:16 21/05/2026 |
| 49 |  BloFin |
QNT/USDT | $74.14 | $282,284 | 05:57:25 21/05/2026 |
| 50 | Hotcoin |
QNT/USDT | $74.09 | $276,971 | 05:57:07 21/05/2026 |
| 51 | Bitbase |
QNT/USDT | $74.12 | $267,798 | 05:51:16 21/05/2026 |
| 52 | BlockFin |
QNT/USDT | $74.29 | $231,033 | 05:57:07 21/05/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $74.19 | $229,079 | 05:57:17 21/05/2026 |
| 54 | KuCoin |
QNT/USDT | $74.02 | $222,977 | 05:54:19 21/05/2026 |
| 55 |  BitradeX |
QNT/USDT | $74.10 | $221,394 | 05:51:09 21/05/2026 |
| 56 |  BitDelta |
QNT/USDT | $74.13 | $219,044 | 06:00:07 21/05/2026 |
| 57 | YUBIT |
QNT/USDT | $74.18 | $200,268 | 05:57:15 21/05/2026 |
| 58 | Phemex |
QNT/USDT | $74.16 | $188,592 | 05:57:17 21/05/2026 |
| 59 | EagleX |
QNT/USDT | $74.11 | $174,281 | 06:00:15 21/05/2026 |
| 60 | FameEX |
QNT/USDT | $74.12 | $173,681 | 05:57:07 21/05/2026 |
| 61 |  Hibt |
QNT/USDT | $74.25 | $170,772 | 05:57:12 21/05/2026 |
| 62 | Ourbit |
QNT/USDT | $74.23 | $166,879 | 05:57:08 21/05/2026 |
| 63 | Bybit |
QNT/USDT | $74.12 | $159,463 | 05:54:11 21/05/2026 |
| 64 | LBank |
QNT/USDT | $74.22 | $149,226 | 05:57:08 21/05/2026 |
| 65 |  AscendEX |
QNT/USDT | $74.41 | $148,008 | 05:54:10 21/05/2026 |
| 66 | BloFin |
QNT/USDT | $73.93 | $136,875 | 05:48:07 21/05/2026 |
| 67 |  GroveX |
QNT/USDT | $74.14 | $134,918 | 06:00:09 21/05/2026 |
| 68 |  XXKK |
QNT/USDT | $74.18 | $100,759 | 06:00:11 21/05/2026 |
| 69 | MEXC |
QNT/USDT | $74.11 | $100,496 | 05:54:07 21/05/2026 |
| 70 |  Cryptomus |
QNT/USDT | $74.23 | $97,513.03 | 06:00:07 21/05/2026 |
| 71 | ASTX |
QNT/USDT | $74.18 | $93,481.25 | 06:00:10 21/05/2026 |
| 72 |  CoinTR |
QNT/USDT | $74.30 | $92,420.95 | 05:57:08 21/05/2026 |
| 73 |  BingX |
QNT/USDT | $74.29 | $91,513.00 | 05:57:07 21/05/2026 |
| 74 | Koinbay |
QNT/USDT | $74.09 | $89,090.41 | 05:54:09 21/05/2026 |
| 75 | CZR Exchange |
QNT/USDT | $74.17 | $88,761.40 | 06:00:12 21/05/2026 |
| 76 |  idax exchange |
QNT/USDT | $74.17 | $87,814.63 | 06:00:11 21/05/2026 |
| 77 |  WHXEX |
QNT/USDT | $74.17 | $87,811.80 | 06:00:08 21/05/2026 |
| 78 |  Tapbit |
QNT/USDT | $74.13 | $83,893.94 | 05:57:07 21/05/2026 |
| 79 | Bitunix |
QNT/USDT | $74.23 | $83,600.31 | 05:57:07 21/05/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $74.33 | $80,481.37 | 06:00:08 21/05/2026 |
| 81 | CoinTR |
QNT/TRY | $74.35 | $78,494.94 | 05:57:08 21/05/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $74.10 | $77,632.68 | 05:54:08 21/05/2026 |
| 83 |  Niza.io |
QNT/USD | $73.90 | $76,844.43 | 05:45:07 21/05/2026 |
| 84 | Binance |
QNT/USDC | $74.10 | $76,453.43 | 05:56:42 21/05/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.15 | $74,498.31 | 05:19:35 21/05/2026 |
| 86 |  BVOX |
QNT/USDT | $74.24 | $74,177.00 | 05:57:09 21/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $74.25 | $74,025.72 | 05:57:12 21/05/2026 |
| 88 |  MGBX |
QNT/USDT | $74.25 | $69,553.38 | 05:57:08 21/05/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $74.30 | $63,316.18 | 05:57:11 21/05/2026 |
| 90 |  Gemini |
QNT/USD | $73.72 | $62,005.52 | 05:59:53 21/05/2026 |
| 91 |  Azbit |
QNT/USDT | $74.03 | $59,613.17 | 05:57:11 21/05/2026 |
| 92 | Pionex |
QNT/USDT | $74.24 | $57,128.30 | 05:57:10 21/05/2026 |
| 93 |  BitTap |
QNT/USDT | $74.11 | $56,641.10 | 06:00:23 21/05/2026 |
| 94 | Kraken |
QNT/EUR | $74.26 | $55,259.83 | 05:59:24 21/05/2026 |
| 95 | MEXC |
QNT/USDC | $74.20 | $53,598.16 | 05:54:07 21/05/2026 |
| 96 |  Bit2Me |
QNT/EUR | $74.22 | $52,810.84 | 05:57:09 21/05/2026 |
| 97 |  ZKE |
QNT/USDT | $74.17 | $52,687.08 | 06:00:09 21/05/2026 |
| 98 |  Picol |
QNT/USDT | $74.21 | $50,306.22 | 06:00:08 21/05/2026 |
| 99 | Cofinex |
QNT/USDT | $74.33 | $50,300.50 | 06:00:07 21/05/2026 |
| 100 |  Paribu |
QNT/TRY | $74.13 | $49,997.92 | 05:59:53 21/05/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $73.30 | $48,839.00 | 06:00:08 21/05/2026 |
| 102 |  Zoomex |
QNT/USDT | $74.11 | $47,836.69 | 05:54:11 21/05/2026 |
| 103 | Bitrue |
QNT/XRP | $74.13 | $44,252.04 | 05:57:07 21/05/2026 |
| 104 | Bitrue |
QNT/USDC | $74.18 | $44,196.27 | 05:57:07 21/05/2026 |
| 105 | Gate |
QNT/USDT | $74.34 | $44,192.83 | 05:56:54 21/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $74.20 | $42,872.35 | 06:00:08 21/05/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $74.07 | $42,163.42 | 06:00:16 21/05/2026 |
| 108 | Bitrue |
QNT/USDT | $74.23 | $41,554.37 | 05:57:07 21/05/2026 |
| 109 |  Koinpark |
QNT/USDT | $74.18 | $40,201.68 | 06:00:07 21/05/2026 |
| 110 |  BYDFi |
QNT/USDT | $74.22 | $38,640.90 | 06:00:08 21/05/2026 |
| 111 |  Bitbaby |
QNT/USDT | $74.21 | $37,969.61 | 06:00:20 21/05/2026 |
| 112 | KCEX |
QNT/USDT | $74.13 | $37,026.17 | 05:57:09 21/05/2026 |
| 113 |  CoinEx |
QNT/USDT | $74.23 | $36,746.45 | 05:59:53 21/05/2026 |
| 114 | Bitget |
QNT/USDT | $73.93 | $35,688.26 | 05:54:10 21/05/2026 |
| 115 |  Tebbit |
QNT/USDT | $74.09 | $32,114.52 | 06:00:16 21/05/2026 |
| 116 |  PointPay |
QNT/USDT | $74.23 | $31,968.55 | 05:57:07 21/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $74.13 | $29,717.60 | 06:00:13 21/05/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $74.05 | $28,402.87 | 05:50:57 21/05/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $73.79 | $26,563.64 | 05:50:57 21/05/2026 |
| 120 | Binance |
QNT/BTC | $74.32 | $26,209.67 | 05:56:54 21/05/2026 |
| 121 | Koinpark |
QNT/INR | $76.76 | $25,777.97 | 06:00:07 21/05/2026 |
| 122 |  WEEX |
QNT/USDT | $74.25 | $20,755.88 | 05:57:13 21/05/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $74.25 | $17,845.90 | 05:57:12 21/05/2026 |
| 124 |  Coinstore |
QNT/USDT | $77.02 | $17,588.09 | 10:48:09 19/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $74.19 | $13,527.18 | 06:00:12 21/05/2026 |
| 126 | Niza.io |
QNT/EUR | $73.54 | $13,348.19 | 05:45:07 21/05/2026 |
| 127 | WhiteBIT |
QNT/USDC | $74.20 | $12,361.70 | 05:57:07 21/05/2026 |
| 128 |  Bitso |
QNT/USD | $73.32 | $12,036.67 | 05:59:53 21/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $74.13 | $11,942.62 | 06:00:07 21/05/2026 |
| 130 | CoinEx |
QNT/USDC | $74.17 | $8,465.09 | 05:59:53 21/05/2026 |
| 131 |  LATOKEN |
QNT/USDT | $73.18 | $8,002.28 | 05:57:11 21/05/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $73.82 | $5,840.47 | 05:57:11 21/05/2026 |
| 133 |  CoinDCX |
QNT/INR | $74.10 | $4,454.84 | 05:57:08 21/05/2026 |
| 134 | CoinDCX |
QNT/USDT | $74.14 | $2,832.43 | 05:57:08 21/05/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $74.07 | $978.90 | 05:19:11 21/05/2026 |
| 136 |  Coinmetro |
QNT/EUR | $74.18 | $948.00 | 06:00:07 21/05/2026 |
| 137 |  TRIV |
QNT/IDR | $74.34 | $777.68 | 06:00:15 21/05/2026 |
| 138 | TRIV |
QNT/USDT | $74.18 | $776.03 | 06:00:15 21/05/2026 |
| 139 |  Binance TH |
QNT/USDT | $74.25 | $724.20 | 05:57:11 21/05/2026 |
| 140 |  Ndax |
QNT/CAD | $74.57 | $634.38 | 06:00:07 21/05/2026 |
| 141 |  5DAX |
QNT/USDT | $74.10 | $591.34 | 06:00:08 21/05/2026 |
| 142 | Coinbase Exchange |
QNT/USDT | $73.84 | $509.93 | 05:56:29 21/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $74.07 | $325.57 | 05:57:12 21/05/2026 |
| 144 |  XBO.com |
QNT/USDT | $73.10 | $281.71 | 05:57:12 21/05/2026 |
| 145 |  Bitkub |
QNT/THB | $78.66 | $153.23 | 05:57:07 21/05/2026 |
| 146 |  Indodax |
QNT/IDR | $74.17 | $150.82 | 05:59:54 21/05/2026 |
| 147 |  Binance.US |
QNT/USDT | $70.54 | $97.42 | 05:59:53 21/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,154.07 | $77.69 | 12:37:59 20/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $71.16 | $71.07 | 06:00:12 21/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $73.66 | $70.04 | 05:57:08 21/05/2026 |
| 151 |  CEX.IO |
QNT/EUR | $74.54 | $30.08 | 05:57:12 21/05/2026 |
| 152 | CEX.IO |
QNT/USDC | $74.36 | $26.83 | 05:57:12 21/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.01 | $21.61 | 10:16:11 20/05/2026 |
| 154 | CEX.IO |
QNT/USD | $74.35 | $20.61 | 05:57:12 21/05/2026 |
| 155 | CEX.IO |
QNT/USDT | $74.31 | $19.68 | 05:57:12 21/05/2026 |
| 156 |  Unocoin |
QNT/INR | $103.58 | $10.36 | 06:00:07 21/05/2026 |
| 157 |  ZebPay |
QNT/INR | $77.92 | $9.07 | 06:00:08 21/05/2026 |
| 158 |  Bitstamp by Robinhood |
QNT/USD | $73.52 | $4.56 | 05:59:23 21/05/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $75.86 | $3.05 | 06:30:17 20/05/2026 |
| 160 |  Foxbit |
QNT/BRL | $73.48 | $1.66 | 05:57:07 21/05/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $72.30 | $0.8676 | 06:00:09 21/05/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.18 | $0.000001290 | 06:00:07 21/05/2026 |
| 163 | Coinmetro |
QNT/USD | $74.16 | $0.000001290 | 06:00:07 21/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $74.17 | $0.000001290 | 06:00:07 21/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $73.70 | $0 | 05:57:11 21/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 05:57:11 21/05/2026 |
| 167 | HitBTC |
QNT/USDT | $71.50 | $0 | 05:57:11 21/05/2026 |
| 168 |  WazirX |
QNT/INR | $76.26 | $0 | 06:00:08 21/05/2026 |
| 169 | WazirX |
QNT/USDT | $75.93 | $0 | 06:00:08 21/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.34 | $0 | 06:00:07 21/05/2026 |
| 171 |  CoinJar |
QNT/AUD | $73.60 | $0 | 06:00:37 21/05/2026 |
| 172 | CoinJar |
QNT/GBP | $73.70 | $0 | 06:00:37 21/05/2026 |
| 173 | CoinJar |
QNT/USD | $81.69 | $0 | 06:00:37 21/05/2026 |
| 174 | CoinJar |
QNT/USDC | $72.71 | $0 | 06:00:37 21/05/2026 |
| 175 | Tokocrypto |
QNT/USDC | $74.14 | $0 | 05:57:12 21/05/2026 |
| 176 |  Giottus |
QNT/USDT | $74.25 | $0 | 05:57:11 21/05/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $129.63 | $0 | 05:57:13 21/05/2026 |
| 178 |  ADEN |
QNT/USDT | $74.05 | $0 | 06:03:45 21/05/2026 |
| 179 |  Gate US |
QNT/USDT | $73.53 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,430,174 với tỷ giá $74.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.