Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,477,449,414,711 Khối lượng (24h): $72,347,624,808 Thị phần: BTC: 59.1%, ETH: 11.1%
Quant (QNT)Quant QNT
Xếp hạng #57 06:19:00 12/04/2026
Giá Quant (QNT)
$77.35 -1.46%
0.001058 BTC 2,082,566 VND
Thấp: $76.15 Cao: $79.48

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $77.67 $17,240,521 05:57:15 12/04/2026
2 BitMart BitMart QNT/USDT $77.60 $13,183,283 05:57:16 12/04/2026
3 NovaEx NovaEx QNT/USDT $77.57 $10,488,534 06:00:15 12/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $77.71 $3,721,023 06:00:11 12/04/2026
5 BlockFin BlockFin QNT/USDT $77.53 $3,530,431 05:57:15 12/04/2026
6 Binance Binance QNT/USDT $77.50 $3,060,581 05:54:16 12/04/2026
7 OrangeX OrangeX QNT/USDT $77.49 $2,889,474 05:54:15 12/04/2026
8 Batonex Batonex QNT/USDT $77.59 $2,841,330 06:00:16 12/04/2026
9 BTCC BTCC QNT/USDT $77.73 $2,491,078 05:57:16 12/04/2026
10 FameEX FameEX QNT/USDT $77.66 $2,345,056 05:57:18 12/04/2026
11 KCEX KCEX QNT/USDT $77.68 $2,179,236 05:57:15 12/04/2026
12 MEXC MEXC QNT/USDT $77.66 $1,871,513 05:57:15 12/04/2026
13 Ourbit Ourbit QNT/USDT $77.66 $1,823,374 05:57:16 12/04/2026
14 Bitunix Bitunix QNT/USDT $77.67 $1,795,506 05:57:15 12/04/2026
15 Hotcoin Hotcoin QNT/USDT $77.67 $1,518,312 05:57:18 12/04/2026
16 Bibox Bibox QNT/USDT $98.01 $1,502,952 06:00:10 12/04/2026
17 WhiteBIT WhiteBIT QNT/USDT $78.05 $1,481,489 05:57:15 12/04/2026
18 Koinbay Koinbay QNT/USDT $60.73 $1,423,313 05:57:15 12/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $77.66 $1,364,877 05:57:15 12/04/2026
20 Bitrue Bitrue QNT/USDT $77.65 $1,294,091 05:57:16 12/04/2026
21 Toobit Toobit QNT/USDT $77.67 $1,158,402 05:57:15 12/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $77.64 $1,059,653 06:00:11 12/04/2026
23 Binance Binance QNT/USDT $77.83 $1,022,005 05:56:55 12/04/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,916 06:00:16 12/04/2026
25 BitMart BitMart QNT/USDT $77.84 $629,863 05:57:08 12/04/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $77.79 $596,667 06:00:11 12/04/2026
27 Websea Websea QNT/USDT $77.69 $594,772 05:54:08 12/04/2026
28 ASTX ASTX QNT/USDT $77.61 $568,187 06:00:16 12/04/2026
29 Bybit Bybit QNT/USDT $77.52 $548,532 05:54:16 12/04/2026
30 BTCC BTCC QNT/USDT $77.63 $510,934 05:57:09 12/04/2026
31 4E 4E QNT/USDT $77.75 $505,668 06:00:11 12/04/2026
32 Bitcoiva Bitcoiva QNT/USDT $77.79 $470,823 06:00:08 12/04/2026
33 EagleX EagleX QNT/USDT $77.72 $452,166 06:00:08 12/04/2026
34 YUBIT YUBIT QNT/USDT $77.82 $451,097 05:57:07 12/04/2026
35 XXKK XXKK QNT/USDT $77.30 $404,134 05:54:11 12/04/2026
36 Pionex Pionex QNT/USDT $77.66 $398,799 05:57:16 12/04/2026
37 YEX YEX QNT/USDT $77.75 $383,817 06:00:11 12/04/2026
38 Bitcastle Bitcastle QNT/USDT $77.59 $322,904 06:00:19 12/04/2026
39 MEXC MEXC QNT/USDT $77.66 $322,665 05:54:08 12/04/2026
40 Bitget Bitget QNT/USDT $77.48 $322,374 05:54:15 12/04/2026
41 Cofinex Cofinex QNT/USDT $77.57 $319,960 06:00:15 12/04/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $78.16 $318,671 05:57:01 12/04/2026
43 Bitvavo Bitvavo QNT/EUR $77.75 $306,360 05:57:10 12/04/2026
44 Phemex Phemex QNT/USDT $77.69 $298,583 05:57:11 12/04/2026
45 BloFin BloFin QNT/USDT $77.51 $290,206 05:54:16 12/04/2026
46 Hotcoin Hotcoin QNT/USDT $77.66 $261,107 05:57:04 12/04/2026
47 BitradeX BitradeX QNT/USDT $77.76 $238,615 05:48:11 12/04/2026
48 WhiteBIT WhiteBIT QNT/USDT $77.79 $231,698 05:57:08 12/04/2026
49 VOOX Exchange VOOX Exchange QNT/USDT $77.67 $228,415 05:57:18 12/04/2026
50 FameEX FameEX QNT/USDT $77.72 $227,522 05:57:09 12/04/2026
51 BitDelta BitDelta QNT/USDT $77.71 $223,491 06:00:10 12/04/2026
52 BYDFi BYDFi QNT/USDT $77.71 $222,963 05:54:11 12/04/2026
53 Bybit Bybit QNT/USDT $77.68 $218,475 05:54:12 12/04/2026
54 Hibt Hibt QNT/USDT $77.64 $211,363 05:54:12 12/04/2026
55 KuCoin KuCoin QNT/USDT $77.78 $210,345 05:56:53 12/04/2026
56 LBank LBank QNT/USDT $77.77 $206,197 05:57:11 12/04/2026
57 Phemex Phemex QNT/USDT $77.66 $199,229 05:57:16 12/04/2026
58 Ourbit Ourbit QNT/USDT $77.72 $188,992 05:57:10 12/04/2026
59 YUBIT YUBIT QNT/USDT $77.66 $172,877 05:57:15 12/04/2026
60 ASTX ASTX QNT/USDT $77.82 $154,333 06:00:08 12/04/2026
61 BlockFin BlockFin QNT/USDT $77.81 $148,703 05:57:08 12/04/2026
62 AscendEX AscendEX QNT/USDT $78.03 $148,486 05:54:11 12/04/2026
63 EasiCoin EasiCoin QNT/USDT $77.57 $143,625 06:00:16 12/04/2026
64 Kraken Kraken QNT/USD $77.70 $141,590 05:59:24 12/04/2026
65 KuCoin KuCoin QNT/USDT $77.81 $139,862 05:54:20 12/04/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $77.91 $132,686 05:40:23 12/04/2026
67 Bitunix Bitunix QNT/USDT $77.82 $125,334 05:57:09 12/04/2026
68 CoinTR CoinTR QNT/TRY $77.53 $122,592 05:54:11 12/04/2026
69 BingX BingX QNT/USDT $77.65 $115,184 05:54:11 12/04/2026
70 CoinTR CoinTR QNT/USDT $77.61 $111,460 05:54:11 12/04/2026
71 Tapbit Tapbit QNT/USDT $77.82 $92,898.04 05:57:10 12/04/2026
72 CZR Exchange CZR Exchange QNT/USDT $77.76 $92,760.50 06:00:10 12/04/2026
73 MGBX MGBX QNT/USDT $77.76 $92,287.53 06:00:11 12/04/2026
74 Koinbay Koinbay QNT/USDT $77.82 $91,113.92 05:57:09 12/04/2026
75 idax exchange idax exchange QNT/USDT $77.75 $90,252.96 06:00:13 12/04/2026
76 WHXEX WHXEX QNT/USDT $77.75 $90,252.50 06:00:11 12/04/2026
77 Gate Gate QNT/USDT $77.88 $89,632.15 05:56:54 12/04/2026
78 BloFin BloFin QNT/USDT $77.81 $89,166.89 05:57:10 12/04/2026
79 GroveX GroveX QNT/USDT $77.79 $80,898.09 06:00:08 12/04/2026
80 CriptoSwaps CriptoSwaps QNT/BTC $77.84 $77,339.89 06:00:11 12/04/2026
81 Kraken Kraken QNT/EUR $77.89 $73,439.23 05:59:58 12/04/2026
82 Binance Binance QNT/USDC $77.75 $72,579.27 05:56:55 12/04/2026
83 Dex-Trade Dex-Trade QNT/USDT $77.81 $71,553.13 05:57:17 12/04/2026
84 Bit2Me Bit2Me QNT/EUR $77.89 $71,476.92 05:57:10 12/04/2026
85 Pionex Pionex QNT/USDT $77.83 $70,866.34 05:57:09 12/04/2026
86 BVOX BVOX QNT/USDT $77.83 $69,176.75 05:57:09 12/04/2026
87 Zoomex Zoomex QNT/USDT $77.82 $65,642.64 05:57:08 12/04/2026
88 Cryptomus Cryptomus QNT/USDT $77.77 $64,005.18 06:00:11 12/04/2026
89 Picol Picol QNT/USDT $77.77 $62,566.04 06:00:10 12/04/2026
90 Azbit Azbit QNT/USDT $77.63 $62,291.27 05:57:07 12/04/2026
91 BitTap BitTap QNT/USDT $77.67 $60,113.09 05:57:16 12/04/2026
92 Gate Gate QNT/USDT $77.74 $56,603.60 05:54:19 12/04/2026
93 MEXC MEXC QNT/USDC $77.65 $55,861.38 05:54:08 12/04/2026
94 CoinUp.io CoinUp.io QNT/USDT $77.80 $55,300.18 05:45:10 12/04/2026
95 ZKE ZKE QNT/USDT $77.75 $54,151.78 06:00:12 12/04/2026
96 Cofinex Cofinex QNT/USDT $77.91 $50,182.60 06:00:10 12/04/2026
97 Bitrue Bitrue QNT/USDC $77.99 $48,828.41 05:57:09 12/04/2026
98 Bitrue Bitrue QNT/XRP $78.19 $48,762.17 05:57:09 12/04/2026
99 Bitrue Bitrue QNT/USDT $77.82 $48,340.05 05:57:09 12/04/2026
100 Bitbaby Bitbaby QNT/USDT $77.77 $45,960.01 05:42:07 12/04/2026
101 PointPay PointPay QNT/USDT $77.82 $43,496.28 05:57:10 12/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $78.01 $42,673.28 05:16:35 12/04/2026
103 Koinpark Koinpark QNT/USDT $77.79 $40,378.21 06:00:10 12/04/2026
104 KCEX KCEX QNT/USDT $77.73 $38,434.34 05:57:11 12/04/2026
105 Niza.io Niza.io QNT/USD $77.74 $35,545.42 06:00:07 12/04/2026
106 Coinstore Coinstore QNT/USDT $77.52 $35,400.37 05:57:10 12/04/2026
107 WEEX WEEX QNT/USDT $77.83 $33,712.61 05:57:09 12/04/2026
108 Tebbit Tebbit QNT/USDT $77.61 $32,529.76 06:00:16 12/04/2026
109 Bitcastle Bitcastle QNT/USDT $77.71 $31,153.55 06:00:09 12/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.81 $26,795.93 05:59:53 12/04/2026
111 Koinpark Koinpark QNT/INR $81.11 $26,616.51 06:00:10 12/04/2026
112 PrimeXBT PrimeXBT QNT/USDT $77.62 $25,522.19 06:00:16 12/04/2026
113 CoinEx CoinEx QNT/USDT $77.60 $25,299.47 05:59:53 12/04/2026
114 Binance Binance QNT/BTC $77.85 $23,850.87 05:56:55 12/04/2026
115 XBO.com XBO.com QNT/USDT $77.67 $23,098.47 05:54:11 12/04/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.93 $22,374.35 05:57:08 12/04/2026
117 Bitget Bitget QNT/USDT $77.91 $19,551.13 05:54:12 12/04/2026
118 Niza.io Niza.io QNT/EUR $77.89 $18,211.02 06:00:07 12/04/2026
119 Gemini Gemini QNT/USD $78.35 $17,115.09 05:59:23 12/04/2026
120 WhiteBIT WhiteBIT QNT/USDC $77.75 $16,252.54 05:57:08 12/04/2026
121 NexDAX NexDAX QNT/USDT $77.80 $11,194.46 05:57:10 12/04/2026
122 Ndax Ndax QNT/CAD $77.09 $6,592.66 06:00:07 12/04/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $77.74 $6,557.95 06:00:10 12/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $78.27 $6,535.88 05:59:23 12/04/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $77.85 $5,055.90 05:57:08 12/04/2026
126 CoinEx CoinEx QNT/USDC $77.76 $4,688.11 05:59:53 12/04/2026
127 ChangeNOW ChangeNOW QNT/BTC $76.90 $3,616.39 05:54:07 12/04/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.31 $3,583.58 05:48:16 12/04/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $77.64 $2,939.05 05:14:11 12/04/2026
130 Paribu Paribu QNT/TRY $76.61 $2,204.30 05:59:23 12/04/2026
131 Dzengi.com Dzengi.com QNT/USD $77.52 $1,784.82 05:57:10 12/04/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $76.82 $1,741.76 05:57:01 12/04/2026
133 Bitlo Bitlo QNT/TRY $77.71 $1,524.63 05:54:09 12/04/2026
134 Bitso Bitso QNT/USD $77.62 $1,055.36 05:58:53 12/04/2026
135 TRIV TRIV QNT/IDR $78.01 $949.60 06:00:17 12/04/2026
136 TRIV TRIV QNT/USDT $77.81 $947.16 06:00:17 12/04/2026
137 Tokocrypto Tokocrypto QNT/USDT $77.83 $808.02 05:57:10 12/04/2026
138 CoinJar CoinJar QNT/USDC $77.11 $723.28 06:00:26 12/04/2026
139 5DAX 5DAX QNT/USDT $77.79 $641.22 05:57:10 12/04/2026
140 Coinmetro Coinmetro QNT/EUR $77.78 $609.08 06:00:10 12/04/2026
141 CoinDCX CoinDCX QNT/INR $81.91 $588.38 06:00:10 12/04/2026
142 Bancor Network Bancor Network QNT/BNT $77.22 $395.40 05:57:08 12/04/2026
143 CoinJar CoinJar QNT/USD $77.25 $314.10 06:00:26 12/04/2026
144 CoinDCX CoinDCX QNT/USDT $77.77 $290.38 06:00:10 12/04/2026
145 Binance.US Binance.US QNT/USDT $78.10 $270.69 05:59:23 12/04/2026
146 Bitkub Bitkub QNT/THB $76.76 $226.43 05:57:08 12/04/2026
147 CoinJar CoinJar QNT/AUD $77.15 $188.02 06:00:26 12/04/2026
148 Indodax Indodax QNT/IDR $77.42 $154.34 05:59:55 12/04/2026
149 GOPAX GOPAX QNT/KRW $129.20 $132.15 06:00:09 12/04/2026
150 ZebPay ZebPay QNT/INR $82.06 $112.13 06:00:09 12/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,324.39 $77.80 01:32:35 12/04/2026
152 CEX.IO CEX.IO QNT/EUR $77.97 $40.28 05:54:12 12/04/2026
153 Binance TH Binance TH QNT/USDT $77.80 $38.58 05:57:10 12/04/2026
154 Coinmetro Coinmetro QNT/GBP $77.69 $33.84 06:00:10 12/04/2026
155 CEX.IO CEX.IO QNT/USDC $77.77 $31.69 05:54:12 12/04/2026
156 Kinesis Money Kinesis Money QNT/C1USD $73.05 $30.10 20:51:12 10/04/2026
157 CEX.IO CEX.IO QNT/USDT $77.71 $29.98 05:54:12 12/04/2026
158 CEX.IO CEX.IO QNT/USD $77.75 $26.94 05:54:12 12/04/2026
159 Foxbit Foxbit QNT/BRL $78.15 $15.87 05:57:08 12/04/2026
160 Unocoin Unocoin QNT/INR $107.53 $10.75 06:00:11 12/04/2026
161 WazirX WazirX QNT/INR $81.63 $1.06 06:00:11 12/04/2026
162 zondacrypto zondacrypto QNT/USDC $70.68 $0.6795 05:51:07 12/04/2026
163 Coinmetro Coinmetro QNT/USD $77.73 $0.000001320 06:00:10 12/04/2026
164 Coinmetro Coinmetro QNT/USDT $77.71 $0.000001320 06:00:10 12/04/2026
165 HitBTC HitBTC QNT/BTC $69.42 $0 06:00:10 12/04/2026
166 HitBTC HitBTC QNT/USDC $59.98 $0 06:00:10 12/04/2026
167 HitBTC HitBTC QNT/USDT $66.11 $0 06:00:10 12/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/USDT $75.31 $0 06:00:11 12/04/2026
170 NovaDAX NovaDAX QNT/BRL $70.70 $0 05:54:11 12/04/2026
171 CoinJar CoinJar QNT/GBP $74.77 $0 06:00:26 12/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $77.76 $0 05:57:10 12/04/2026
173 Giottus Giottus QNT/USDT $75.29 $0 15:51:08 10/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.75 $0 05:57:13 12/04/2026
175 ADEN ADEN QNT/USDT $77.65 $0 06:00:46 12/04/2026
176 Gate US Gate US QNT/USDT $77.66 $0 06:00:11 12/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 12/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,521 với tỷ giá $77.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá