Quant QNT
Xếp hạng #59
09:14:00 11/02/2026
Giá Quant (QNT)
$69.85 -0.36%
0.001013 BTC
1,835,691 VND
Thấp: $67.57
Cao: $70.65
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $69.45 | $16,219,024 | 08:57:16 11/02/2026 |
| 2 |  BitMart |
QNT/USDT | $69.49 | $10,977,474 | 08:57:16 11/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $69.50 | $8,089,164 | 09:00:15 11/02/2026 |
| 4 |  Binance |
QNT/USDT | $69.50 | $6,573,593 | 08:54:16 11/02/2026 |
| 5 |  NovaEx |
QNT/USDT | $69.47 | $5,646,633 | 09:00:16 11/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $69.47 | $5,587,643 | 08:57:15 11/02/2026 |
| 7 |  FameEX |
QNT/USDT | $69.43 | $5,058,692 | 08:57:17 11/02/2026 |
| 8 |  Top.one |
QNT/USDT | $69.94 | $4,954,945 | 09:03:19 11/02/2026 |
| 9 |  Toobit |
QNT/USDT | $69.48 | $4,073,335 | 08:57:16 11/02/2026 |
| 10 |  MEXC |
QNT/USDT | $69.46 | $3,627,421 | 08:57:16 11/02/2026 |
| 11 |  KCEX |
QNT/USDT | $69.46 | $3,617,210 | 08:57:15 11/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $69.46 | $3,282,118 | 08:54:10 11/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $69.56 | $2,909,021 | 09:00:12 11/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $69.56 | $2,641,533 | 08:45:15 11/02/2026 |
| 15 | WhiteBIT |
QNT/USDT | $69.48 | $1,949,073 | 08:45:11 11/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $69.48 | $1,855,585 | 08:57:15 11/02/2026 |
| 17 | Binance |
QNT/USDT | $69.55 | $1,578,828 | 08:56:52 11/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.93 | $1,501,681 | 09:00:13 11/02/2026 |
| 19 |  Ourbit |
QNT/USDT | $69.46 | $1,472,399 | 08:57:16 11/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $69.45 | $1,463,767 | 08:57:17 11/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.67 | $1,422,002 | 08:54:15 11/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $69.51 | $1,350,639 | 09:00:15 11/02/2026 |
| 23 |  Hotcoin |
QNT/USDT | $69.46 | $1,263,529 | 08:57:18 11/02/2026 |
| 24 |  Bybit |
QNT/USDT | $69.45 | $1,184,437 | 08:54:16 11/02/2026 |
| 25 |  ASTX |
QNT/USDT | $69.53 | $1,050,598 | 09:00:16 11/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $69.41 | $998,521 | 09:00:11 11/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,149 | 09:00:17 11/02/2026 |
| 28 |  Bitget |
QNT/USDT | $69.45 | $836,747 | 08:54:15 11/02/2026 |
| 29 |  EagleX |
QNT/USDT | $69.46 | $835,942 | 09:00:11 11/02/2026 |
| 30 |  YUBIT |
QNT/USDT | $69.46 | $834,853 | 08:57:07 11/02/2026 |
| 31 |  Websea |
QNT/USDT | $69.58 | $830,477 | 09:00:11 11/02/2026 |
| 32 |  Cofinex |
QNT/USDT | $69.36 | $829,634 | 09:00:17 11/02/2026 |
| 33 |  4E |
QNT/USDT | $69.55 | $779,869 | 09:00:11 11/02/2026 |
| 34 |  BTCC |
QNT/USDT | $69.63 | $772,829 | 08:57:16 11/02/2026 |
| 35 |  Bitcastle |
QNT/USDT | $69.43 | $726,764 | 09:00:19 11/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $69.59 | $680,578 | 08:58:08 11/02/2026 |
| 37 |  KuCoin |
QNT/USDT | $69.43 | $666,888 | 08:51:23 11/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $69.66 | $635,401 | 08:57:00 11/02/2026 |
| 39 |  YEX |
QNT/USDT | $69.54 | $541,718 | 09:00:11 11/02/2026 |
| 40 | BitMart |
QNT/USDT | $69.53 | $524,715 | 08:57:08 11/02/2026 |
| 41 | MEXC |
QNT/USDT | $69.56 | $506,262 | 08:54:11 11/02/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $69.52 | $505,069 | 09:00:18 11/02/2026 |
| 43 |  Phemex |
QNT/USDT | $69.49 | $499,493 | 08:57:16 11/02/2026 |
| 44 |  XXKK |
QNT/USDT | $69.60 | $497,708 | 09:00:11 11/02/2026 |
| 45 |  OneBullEx |
QNT/USDT | $69.92 | $488,303 | 09:03:36 11/02/2026 |
| 46 | KuCoin |
QNT/USDT | $69.44 | $485,300 | 08:54:19 11/02/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $69.55 | $470,483 | 09:00:12 11/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $69.49 | $423,230 | 09:00:16 11/02/2026 |
| 49 |  BloFin |
QNT/USDT | $69.45 | $406,256 | 08:57:16 11/02/2026 |
| 50 |  Bitvavo |
QNT/EUR | $69.57 | $368,495 | 08:57:09 11/02/2026 |
| 51 | Phemex |
QNT/USDT | $69.76 | $368,194 | 08:57:08 11/02/2026 |
| 52 |  Gate |
QNT/USDT | $69.55 | $361,223 | 08:56:24 11/02/2026 |
| 53 |  Kraken |
QNT/USD | $69.52 | $351,478 | 08:59:25 11/02/2026 |
| 54 |  BYDFi |
QNT/USDT | $69.56 | $344,812 | 09:00:11 11/02/2026 |
| 55 | LBank |
QNT/USDT | $69.56 | $335,494 | 08:57:10 11/02/2026 |
| 56 | Ourbit |
QNT/USDT | $69.46 | $295,026 | 08:54:10 11/02/2026 |
| 57 | WhiteBIT |
QNT/USDC | $69.13 | $294,035 | 08:45:11 11/02/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.49 | $288,386 | 08:55:11 11/02/2026 |
| 59 | Gate |
QNT/USDT | $69.39 | $277,473 | 08:54:19 11/02/2026 |
| 60 |  PrimeXBT |
QNT/USDT | $69.92 | $276,355 | 09:03:16 11/02/2026 |
| 61 |  BitDelta |
QNT/USDT | $69.56 | $271,283 | 08:54:10 11/02/2026 |
| 62 | FameEX |
QNT/USDT | $69.57 | $260,870 | 08:57:07 11/02/2026 |
| 63 | BlockFin |
QNT/USDT | $69.56 | $252,452 | 09:00:12 11/02/2026 |
| 64 | Binance |
QNT/USDC | $69.49 | $247,435 | 08:56:52 11/02/2026 |
| 65 | Bybit |
QNT/USDT | $69.45 | $241,924 | 08:54:08 11/02/2026 |
| 66 |  Darkex Exchange |
QNT/USDT | $69.57 | $223,558 | 09:00:13 11/02/2026 |
| 67 |  BitradeX |
QNT/USDT | $69.56 | $210,016 | 08:54:08 11/02/2026 |
| 68 |  Cryptomus |
QNT/USDT | $69.53 | $202,760 | 08:57:11 11/02/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $69.36 | $186,410 | 08:54:10 11/02/2026 |
| 70 |  GroveX |
QNT/USDT | $69.50 | $167,012 | 08:54:08 11/02/2026 |
| 71 |  Azbit |
QNT/USDT | $69.46 | $159,827 | 08:54:07 11/02/2026 |
| 72 | BTCC |
QNT/USDT | $69.55 | $157,880 | 08:57:07 11/02/2026 |
| 73 |  MGBX |
QNT/USDT | $69.55 | $156,988 | 09:00:13 11/02/2026 |
| 74 |  BingX |
QNT/USDT | $69.54 | $156,393 | 08:57:07 11/02/2026 |
| 75 | BloFin |
QNT/USDT | $69.59 | $149,930 | 08:57:07 11/02/2026 |
| 76 |  AscendEX |
QNT/USDT | $69.51 | $145,573 | 08:57:07 11/02/2026 |
| 77 | Bitunix |
QNT/USDT | $69.56 | $143,403 | 08:57:12 11/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $69.56 | $130,987 | 09:00:10 11/02/2026 |
| 79 |  Pionex |
QNT/USDT | $69.47 | $115,081 | 08:57:16 11/02/2026 |
| 80 | Kraken |
QNT/EUR | $69.55 | $112,303 | 08:59:54 11/02/2026 |
| 81 |  Bit2Me |
QNT/EUR | $69.55 | $109,116 | 09:00:10 11/02/2026 |
| 82 | Pionex |
QNT/USDT | $69.57 | $108,015 | 08:57:08 11/02/2026 |
| 83 |  Tapbit |
QNT/USDT | $69.56 | $103,296 | 08:57:07 11/02/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $68.93 | $97,862.26 | 08:57:07 11/02/2026 |
| 85 |  Zoomex |
QNT/USDT | $69.45 | $96,769.62 | 08:54:08 11/02/2026 |
| 86 |  Picol |
QNT/USDT | $69.57 | $95,086.74 | 09:00:10 11/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $69.57 | $94,355.68 | 08:54:07 11/02/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $69.53 | $87,462.45 | 08:57:08 11/02/2026 |
| 89 | Bitrue |
QNT/USDT | $69.46 | $87,411.61 | 08:57:07 11/02/2026 |
| 90 |  Niza.io |
QNT/USD | $69.52 | $87,255.17 | 09:00:10 11/02/2026 |
| 91 | Bitget |
QNT/USDT | $69.46 | $86,547.78 | 08:54:10 11/02/2026 |
| 92 |  BitTap |
QNT/USDT | $69.46 | $85,617.84 | 09:00:23 11/02/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $69.49 | $75,831.24 | 08:54:12 11/02/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $69.56 | $74,707.40 | 08:54:08 11/02/2026 |
| 95 | Koinbay |
QNT/USDT | $69.55 | $73,506.98 | 08:54:11 11/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $69.57 | $72,758.38 | 09:00:10 11/02/2026 |
| 97 |  WEEX |
QNT/USDT | $69.55 | $71,375.13 | 08:57:08 11/02/2026 |
| 98 | Binance |
QNT/BTC | $69.59 | $67,116.58 | 08:56:52 11/02/2026 |
| 99 | MEXC |
QNT/USDC | $69.60 | $65,612.50 | 08:54:11 11/02/2026 |
| 100 |  CoinEx |
QNT/USDT | $69.73 | $62,614.60 | 08:59:53 11/02/2026 |
| 101 |  BVOX |
QNT/USDT | $69.57 | $62,007.44 | 08:54:07 11/02/2026 |
| 102 |  Paribu |
QNT/TRY | $69.44 | $62,007.14 | 09:02:53 11/02/2026 |
| 103 | Bitrue |
QNT/USDC | $69.69 | $61,306.20 | 08:57:07 11/02/2026 |
| 104 | Bitrue |
QNT/XRP | $69.83 | $61,192.46 | 08:57:07 11/02/2026 |
| 105 |  Coinstore |
QNT/USDT | $69.55 | $58,368.11 | 08:57:07 11/02/2026 |
| 106 | Cofinex |
QNT/USDT | $69.56 | $50,731.06 | 09:00:13 11/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $69.56 | $48,067.35 | 09:00:10 11/02/2026 |
| 108 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.37 | $47,915.49 | 05:39:59 11/02/2026 |
| 109 |  PointPay |
QNT/USDT | $69.57 | $45,463.04 | 08:54:07 11/02/2026 |
| 110 |  ZKE |
QNT/USDT | $69.57 | $43,655.03 | 09:00:12 11/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $69.59 | $40,811.91 | 09:00:11 11/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 113 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 114 | Niza.io |
QNT/EUR | $69.55 | $27,712.93 | 09:00:10 11/02/2026 |
| 115 | Koinpark |
QNT/INR | $74.62 | $26,907.94 | 09:00:11 11/02/2026 |
| 116 |  LATOKEN |
QNT/USDT | $69.15 | $25,338.19 | 08:57:07 11/02/2026 |
| 117 | BYDFi |
QNT/USDT | $69.39 | $21,060.53 | 09:00:16 11/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $69.06 | $18,092.94 | 08:54:12 11/02/2026 |
| 119 |  Bitso |
QNT/USD | $69.47 | $16,973.18 | 08:59:53 11/02/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $69.48 | $16,627.88 | 08:57:07 11/02/2026 |
| 121 |  Nivex |
QNT/USDT | $69.57 | $16,081.11 | 09:00:11 11/02/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $69.23 | $12,819.81 | 08:26:11 11/02/2026 |
| 123 | CoinEx |
QNT/USDC | $69.52 | $7,964.30 | 08:59:53 11/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $69.41 | $6,973.87 | 09:00:10 11/02/2026 |
| 125 |  Bitkub |
QNT/THB | $78.82 | $6,926.31 | 08:57:12 11/02/2026 |
| 126 |  Gemini |
QNT/USD | $69.49 | $5,400.22 | 08:59:54 11/02/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $69.59 | $5,399.04 | 08:57:17 11/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $69.33 | $5,052.78 | 09:00:15 11/02/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $69.25 | $4,922.17 | 08:57:00 11/02/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $69.55 | $4,735.31 | 08:57:11 11/02/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $69.66 | $3,320.83 | 08:54:07 11/02/2026 |
| 132 |  Paradex |
QNT/USD | $68.91 | $3,176.02 | 09:03:15 11/02/2026 |
| 133 | PointPay |
QNT/USDC | $69.49 | $2,590.76 | 08:54:07 11/02/2026 |
| 134 |  TRIV |
QNT/USDT | $69.55 | $1,874.03 | 09:00:11 11/02/2026 |
| 135 | TRIV |
QNT/IDR | $69.77 | $1,874.02 | 09:00:11 11/02/2026 |
| 136 |  CEX.IO |
QNT/USDT | $69.61 | $1,771.50 | 08:54:07 11/02/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $70.83 | $1,770.87 | 07:06:10 11/02/2026 |
| 138 |  Bitlo |
QNT/TRY | $68.85 | $1,611.33 | 07:03:10 11/02/2026 |
| 139 |  Ndax |
QNT/CAD | $68.63 | $1,267.15 | 09:00:11 11/02/2026 |
| 140 |  ONUS Pro |
QNT/VNDC | $69.61 | $732.94 | 09:00:15 11/02/2026 |
| 141 |  CoinJar |
QNT/AUD | $69.79 | $690.97 | 09:01:37 11/02/2026 |
| 142 | CoinJar |
QNT/USD | $69.40 | $686.90 | 09:01:37 11/02/2026 |
| 143 |  Coinmetro |
QNT/EUR | $69.57 | $626.13 | 09:00:13 11/02/2026 |
| 144 |  5DAX |
QNT/USDT | $69.61 | $551.08 | 08:57:07 11/02/2026 |
| 145 |  CoinDCX |
QNT/INR | $75.17 | $539.72 | 09:00:12 11/02/2026 |
| 146 |  Indodax |
QNT/IDR | $70.35 | $435.78 | 09:02:24 11/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $69.54 | $344.28 | 09:00:12 11/02/2026 |
| 148 |  Binance.US |
QNT/USDT | $66.18 | $290.76 | 08:59:23 11/02/2026 |
| 149 |  Binance TH |
QNT/USDT | $69.53 | $251.64 | 08:57:10 11/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $69.58 | $174.55 | 09:00:12 11/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,011.51 | $166.58 | 03:58:47 11/02/2026 |
| 152 | Coinmetro |
QNT/GBP | $69.57 | $117.17 | 09:00:13 11/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.84 | $61.98 | 08:57:08 11/02/2026 |
| 154 | CEX.IO |
QNT/USDC | $69.61 | $29.36 | 08:54:07 11/02/2026 |
| 155 | CEX.IO |
QNT/USD | $69.65 | $26.15 | 08:54:07 11/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $69.80 | $19.89 | 08:54:07 11/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.39 | $11.04 | 09:00:12 11/02/2026 |
| 158 |  ZebPay |
QNT/INR | $76.15 | $10.69 | 08:54:10 11/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.97 | $7.17 | 09:00:12 11/02/2026 |
| 160 |  Foxbit |
QNT/BRL | $64.03 | $1.68 | 09:00:15 11/02/2026 |
| 161 | Coinmetro |
QNT/USD | $69.57 | $0.000001210 | 09:00:13 11/02/2026 |
| 162 | Coinmetro |
QNT/USDT | $69.56 | $0.000001210 | 09:00:13 11/02/2026 |
| 163 |  HitBTC |
QNT/BTC | $62.41 | $0 | 08:57:10 11/02/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:57:10 11/02/2026 |
| 165 | HitBTC |
QNT/USDT | $63.59 | $0 | 08:57:10 11/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 09:00:09 11/02/2026 |
| 167 |  WazirX |
QNT/INR | $86.62 | $0 | 09:03:12 11/02/2026 |
| 168 | WazirX |
QNT/USDT | $66.16 | $0 | 09:03:12 11/02/2026 |
| 169 |  NovaDAX |
QNT/BRL | $66.60 | $0 | 09:00:11 11/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.44 | $0 | 09:01:37 11/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.20 | $0 | 09:01:37 11/02/2026 |
| 172 | CoinJar |
QNT/USDC | $66.01 | $0 | 09:01:37 11/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $69.48 | $0 | 08:57:11 11/02/2026 |
| 174 |  Giottus |
QNT/USDT | $69.56 | $0 | 08:57:07 11/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $133.21 | $0 | 09:00:10 11/02/2026 |
| 176 |  ADEN |
QNT/USDT | $69.79 | $0 | 09:03:41 11/02/2026 |
| 177 |  Gate US |
QNT/USDT | $69.56 | $0 | 09:00:09 11/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,219,024 với tỷ giá $69.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.