Quant QNT
Xếp hạng #59
22:14:00 02/04/2026
Giá Quant (QNT)
$70.83 0.22%
0.001058 BTC
1,950,442 VND
Thấp: $69.27
Cao: $71.52
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.90 | $16,463,310 | 21:57:16 02/04/2026 |
| 2 |  BitMart |
QNT/USDT | $70.94 | $13,142,633 | 21:57:15 02/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.78 | $11,253,573 | 22:00:16 02/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $70.79 | $4,365,053 | 22:00:15 02/04/2026 |
| 5 |  Binance |
QNT/USDT | $70.86 | $3,688,819 | 21:54:16 02/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.86 | $3,258,642 | 21:54:15 02/04/2026 |
| 7 |  Batonex |
QNT/USDT | $70.78 | $2,944,105 | 22:00:16 02/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.97 | $2,846,253 | 21:57:16 02/04/2026 |
| 9 |  FameEX |
QNT/USDT | $70.89 | $2,820,512 | 21:57:17 02/04/2026 |
| 10 |  Toobit |
QNT/USDT | $70.90 | $2,737,252 | 21:57:16 02/04/2026 |
| 11 |  KCEX |
QNT/USDT | $70.90 | $2,255,429 | 21:57:15 02/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $70.93 | $2,214,850 | 21:48:15 02/04/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $70.99 | $2,013,798 | 22:00:12 02/04/2026 |
| 14 |  Ourbit |
QNT/USDT | $70.90 | $1,862,759 | 21:57:16 02/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $70.90 | $1,742,438 | 21:57:15 02/04/2026 |
| 16 |  Bibox |
QNT/USDT | $97.98 | $1,502,499 | 22:00:09 02/04/2026 |
| 17 |  MEXC |
QNT/USDT | $70.90 | $1,458,653 | 21:57:16 02/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,660 | 21:54:15 02/04/2026 |
| 19 |  Hotcoin |
QNT/USDT | $70.89 | $1,368,855 | 21:57:18 02/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $70.78 | $1,269,026 | 22:00:15 02/04/2026 |
| 21 | Binance |
QNT/USDT | $71.07 | $1,189,781 | 21:56:54 02/04/2026 |
| 22 |  Bitrue |
QNT/USDT | $70.82 | $1,184,565 | 21:57:16 02/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $71.02 | $974,536 | 22:00:11 02/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,678 | 22:00:15 02/04/2026 |
| 25 |  Websea |
QNT/USDT | $70.94 | $665,090 | 21:54:13 02/04/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $71.09 | $638,657 | 21:57:00 02/04/2026 |
| 27 |  Bybit |
QNT/USDT | $70.74 | $632,466 | 21:54:16 02/04/2026 |
| 28 | BitMart |
QNT/USDT | $71.02 | $606,805 | 21:57:10 02/04/2026 |
| 29 | BTCC |
QNT/USDT | $71.01 | $595,666 | 21:57:08 02/04/2026 |
| 30 |  4E |
QNT/USDT | $70.90 | $592,723 | 22:00:07 02/04/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $71.03 | $586,328 | 21:57:11 02/04/2026 |
| 32 |  ASTX |
QNT/USDT | $70.80 | $514,558 | 22:00:16 02/04/2026 |
| 33 |  YUBIT |
QNT/USDT | $70.98 | $485,073 | 21:57:07 02/04/2026 |
| 34 |  EagleX |
QNT/USDT | $70.89 | $474,034 | 22:00:11 02/04/2026 |
| 35 |  Bitcoiva |
QNT/USDT | $71.02 | $470,681 | 22:00:08 02/04/2026 |
| 36 |  EasiCoin |
QNT/USDT | $70.90 | $455,268 | 21:57:16 02/04/2026 |
| 37 |  Pionex |
QNT/USDT | $70.89 | $451,522 | 21:57:16 02/04/2026 |
| 38 | Hotcoin |
QNT/USDT | $70.99 | $422,721 | 21:57:11 02/04/2026 |
| 39 |  Bitvavo |
QNT/EUR | $70.93 | $421,980 | 21:57:08 02/04/2026 |
| 40 |  YEX |
QNT/USDT | $70.85 | $384,990 | 22:00:08 02/04/2026 |
| 41 | MEXC |
QNT/USDT | $71.04 | $375,394 | 21:57:07 02/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $70.75 | $367,748 | 22:00:19 02/04/2026 |
| 43 |  XXKK |
QNT/USDT | $70.93 | $362,085 | 22:00:11 02/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $70.95 | $353,339 | 21:54:19 02/04/2026 |
| 45 | YUBIT |
QNT/USDT | $70.89 | $321,754 | 21:57:15 02/04/2026 |
| 46 |  BloFin |
QNT/USDT | $70.89 | $310,515 | 21:57:16 02/04/2026 |
| 47 |  Cofinex |
QNT/USDT | $70.78 | $304,855 | 22:00:15 02/04/2026 |
| 48 |  Bitget |
QNT/USDT | $70.66 | $304,345 | 21:54:16 02/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $70.91 | $281,004 | 21:57:18 02/04/2026 |
| 50 | KuCoin |
QNT/USDT | $70.94 | $276,604 | 21:56:53 02/04/2026 |
| 51 |  Phemex |
QNT/USDT | $71.19 | $272,764 | 21:57:08 02/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $71.04 | $261,839 | 21:57:07 02/04/2026 |
| 53 |  BYDFi |
QNT/USDT | $71.08 | $261,769 | 21:57:07 02/04/2026 |
| 54 |  Hibt |
QNT/USDT | $71.04 | $261,572 | 21:57:07 02/04/2026 |
| 55 | LBank |
QNT/USDT | $70.97 | $252,448 | 21:57:13 02/04/2026 |
| 56 | Phemex |
QNT/USDT | $70.94 | $238,774 | 21:57:17 02/04/2026 |
| 57 |  BitDelta |
QNT/USDT | $70.89 | $230,066 | 22:00:11 02/04/2026 |
| 58 |  Kraken |
QNT/USD | $71.00 | $216,113 | 21:59:29 02/04/2026 |
| 59 | WhiteBIT |
QNT/USDT | $71.17 | $213,933 | 21:48:11 02/04/2026 |
| 60 | FameEX |
QNT/USDT | $70.85 | $205,137 | 21:57:10 02/04/2026 |
| 61 |  Gate |
QNT/USDT | $70.66 | $200,741 | 21:54:19 02/04/2026 |
| 62 | Bybit |
QNT/USDT | $70.86 | $189,257 | 21:54:12 02/04/2026 |
| 63 | Ourbit |
QNT/USDT | $71.08 | $184,971 | 21:57:07 02/04/2026 |
| 64 | ASTX |
QNT/USDT | $70.89 | $178,789 | 22:00:08 02/04/2026 |
| 65 |  GroveX |
QNT/USDT | $70.92 | $156,293 | 21:57:09 02/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $71.26 | $146,480 | 21:57:10 02/04/2026 |
| 67 | Gate |
QNT/USDT | $70.94 | $130,243 | 21:56:54 02/04/2026 |
| 68 | BlockFin |
QNT/USDT | $70.90 | $129,172 | 22:00:11 02/04/2026 |
| 69 | Bitunix |
QNT/USDT | $71.02 | $127,708 | 21:57:11 02/04/2026 |
| 70 |  BingX |
QNT/USDT | $71.07 | $121,225 | 21:57:07 02/04/2026 |
| 71 |  CoinTR |
QNT/USDT | $70.94 | $110,575 | 21:54:12 02/04/2026 |
| 72 | Kraken |
QNT/EUR | $70.98 | $110,006 | 22:00:00 02/04/2026 |
| 73 |  Bit2Me |
QNT/EUR | $71.12 | $107,144 | 21:57:08 02/04/2026 |
| 74 | CoinTR |
QNT/TRY | $71.05 | $99,218.22 | 21:54:12 02/04/2026 |
| 75 |  MGBX |
QNT/USDT | $70.89 | $94,993.60 | 22:00:14 02/04/2026 |
| 76 |  Azbit |
QNT/USDT | $71.05 | $94,816.55 | 21:42:11 02/04/2026 |
| 77 | Binance |
QNT/USDC | $71.04 | $94,457.96 | 21:56:54 02/04/2026 |
| 78 |  Tapbit |
QNT/USDT | $70.99 | $93,694.93 | 21:57:13 02/04/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.92 | $91,072.82 | 21:59:11 02/04/2026 |
| 80 | CZR Exchange |
QNT/USDT | $70.85 | $88,084.54 | 22:00:12 02/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $70.86 | $84,084.63 | 22:00:16 02/04/2026 |
| 82 | Pionex |
QNT/USDT | $71.01 | $82,964.35 | 21:57:07 02/04/2026 |
| 83 | BloFin |
QNT/USDT | $71.06 | $76,873.23 | 21:57:07 02/04/2026 |
| 84 | Koinbay |
QNT/USDT | $70.93 | $76,451.43 | 21:54:09 02/04/2026 |
| 85 |  WHXEX |
QNT/USDT | $70.83 | $75,628.43 | 22:00:08 02/04/2026 |
| 86 |  idax exchange |
QNT/USDT | $70.83 | $75,628.43 | 22:00:09 02/04/2026 |
| 87 |  Picol |
QNT/USDT | $70.89 | $73,270.89 | 22:00:07 02/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $70.98 | $69,835.31 | 21:54:11 02/04/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $71.07 | $66,528.91 | 21:57:11 02/04/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $71.00 | $65,122.78 | 21:57:08 02/04/2026 |
| 91 |  BVOX |
QNT/USDT | $71.04 | $62,365.10 | 21:57:12 02/04/2026 |
| 92 | MEXC |
QNT/USDC | $71.07 | $57,827.72 | 21:48:08 02/04/2026 |
| 93 |  Zoomex |
QNT/USDT | $70.85 | $56,773.50 | 21:54:11 02/04/2026 |
| 94 | Bitrue |
QNT/USDT | $70.98 | $54,583.79 | 21:57:07 02/04/2026 |
| 95 |  Niza.io |
QNT/USD | $71.00 | $53,781.68 | 22:00:10 02/04/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $70.92 | $53,714.65 | 21:54:11 02/04/2026 |
| 97 |  Bitbaby |
QNT/USDT | $70.83 | $52,975.91 | 21:51:10 02/04/2026 |
| 98 | Bitrue |
QNT/USDC | $71.18 | $51,522.37 | 21:57:07 02/04/2026 |
| 99 |  BitTap |
QNT/USDT | $70.73 | $51,177.82 | 22:00:16 02/04/2026 |
| 100 | WhiteBIT |
QNT/USDC | $70.99 | $49,988.60 | 21:48:11 02/04/2026 |
| 101 | Bitrue |
QNT/XRP | $70.96 | $49,407.21 | 21:57:07 02/04/2026 |
| 102 | Binance |
QNT/BTC | $71.12 | $48,287.51 | 21:56:54 02/04/2026 |
| 103 | KCEX |
QNT/USDT | $71.03 | $46,125.86 | 21:57:10 02/04/2026 |
| 104 |  ZKE |
QNT/USDT | $70.83 | $45,378.98 | 22:00:09 02/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $70.77 | $41,804.53 | 21:54:12 02/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $71.02 | $40,432.71 | 21:57:10 02/04/2026 |
| 107 |  WEEX |
QNT/USDT | $71.04 | $40,085.81 | 21:57:08 02/04/2026 |
| 108 | Bitcastle |
QNT/USDT | $70.79 | $38,135.88 | 22:00:09 02/04/2026 |
| 109 |  PointPay |
QNT/USDT | $70.86 | $37,424.41 | 21:54:11 02/04/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $70.81 | $36,206.40 | 22:00:15 02/04/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $70.15 | $36,164.89 | 21:59:53 02/04/2026 |
| 112 |  Paribu |
QNT/TRY | $71.49 | $32,266.75 | 21:58:23 02/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $70.81 | $30,506.06 | 22:00:16 02/04/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $70.97 | $29,617.43 | 21:59:23 02/04/2026 |
| 115 | Niza.io |
QNT/EUR | $70.97 | $27,371.32 | 22:00:10 02/04/2026 |
| 116 | Koinpark |
QNT/INR | $74.38 | $26,594.91 | 21:57:10 02/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $70.91 | $21,492.01 | 21:59:53 02/04/2026 |
| 118 |  XBO.com |
QNT/USDT | $70.89 | $21,146.25 | 21:54:07 02/04/2026 |
| 119 | Bitget |
QNT/USDT | $70.98 | $20,422.16 | 21:54:09 02/04/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $71.13 | $17,441.00 | 21:54:11 02/04/2026 |
| 121 |  Bitso |
QNT/USD | $70.98 | $15,472.92 | 21:59:53 02/04/2026 |
| 122 | BYDFi |
QNT/USDT | $70.96 | $14,502.72 | 22:00:16 02/04/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $69.68 | $14,021.26 | 21:57:00 02/04/2026 |
| 124 |  Gemini |
QNT/USD | $71.08 | $11,677.02 | 21:59:53 02/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $71.02 | $10,480.68 | 21:57:08 02/04/2026 |
| 126 |  LATOKEN |
QNT/USDT | $71.23 | $10,159.79 | 21:57:07 02/04/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.19 | $9,215.11 | 21:54:11 02/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.17 | $5,173.72 | 21:42:11 02/04/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $71.13 | $3,866.09 | 22:00:07 02/04/2026 |
| 130 |  CoinDCX |
QNT/INR | $74.01 | $2,858.37 | 21:57:10 02/04/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $70.96 | $2,824.95 | 21:57:18 02/04/2026 |
| 132 |  Ndax |
QNT/CAD | $69.21 | $2,692.52 | 22:00:07 02/04/2026 |
| 133 | CoinEx |
QNT/USDC | $71.19 | $2,470.95 | 21:59:53 02/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $71.03 | $1,998.30 | 21:46:23 02/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $70.94 | $1,546.83 | 21:54:12 02/04/2026 |
| 136 | CoinDCX |
QNT/USDT | $70.93 | $1,342.04 | 21:57:10 02/04/2026 |
| 137 |  TRIV |
QNT/IDR | $71.05 | $1,245.36 | 22:00:18 02/04/2026 |
| 138 | TRIV |
QNT/USDT | $70.88 | $1,245.36 | 22:00:18 02/04/2026 |
| 139 |  Binance.US |
QNT/USDT | $72.69 | $829.96 | 21:59:53 02/04/2026 |
| 140 |  Foxbit |
QNT/BRL | $70.07 | $815.99 | 22:00:11 02/04/2026 |
| 141 |  Coinmetro |
QNT/EUR | $70.86 | $639.72 | 22:00:11 02/04/2026 |
| 142 |  5DAX |
QNT/USDT | $70.85 | $582.93 | 22:00:09 02/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $71.01 | $559.50 | 21:57:08 02/04/2026 |
| 144 |  Dzengi.com |
QNT/USD | $70.98 | $550.58 | 22:00:07 02/04/2026 |
| 145 |  Indodax |
QNT/IDR | $70.88 | $427.06 | 21:59:24 02/04/2026 |
| 146 |  CEX.IO |
QNT/USD | $71.12 | $309.55 | 21:57:10 02/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.88 | $59.56 | 21:57:11 02/04/2026 |
| 148 | CEX.IO |
QNT/USDT | $71.07 | $48.68 | 21:57:10 02/04/2026 |
| 149 | CEX.IO |
QNT/EUR | $71.28 | $30.34 | 21:57:10 02/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,067.57 | $26.05 | 21:12:11 02/04/2026 |
| 151 | CEX.IO |
QNT/USDC | $71.09 | $25.59 | 21:57:10 02/04/2026 |
| 152 |  Bitkub |
QNT/THB | $71.02 | $20.04 | 21:57:07 02/04/2026 |
| 153 |  Unocoin |
QNT/INR | $107.61 | $10.76 | 21:57:07 02/04/2026 |
| 154 |  WazirX |
QNT/INR | $71.93 | $10.50 | 22:00:12 02/04/2026 |
| 155 | WazirX |
QNT/USDT | $69.59 | $5.36 | 22:00:12 02/04/2026 |
| 156 |  GOPAX |
QNT/KRW | $54.34 | $3.40 | 21:57:08 02/04/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 158 |  ZebPay |
QNT/INR | $75.27 | $2.14 | 21:54:12 02/04/2026 |
| 159 | Coinmetro |
QNT/GBP | $70.86 | $0.000001230 | 22:00:11 02/04/2026 |
| 160 | Coinmetro |
QNT/USD | $70.92 | $0.000001230 | 22:00:11 02/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $70.93 | $0.000001230 | 22:00:11 02/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $63.19 | $0 | 21:54:11 02/04/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:54:11 02/04/2026 |
| 164 | HitBTC |
QNT/USDT | $66.09 | $0 | 21:54:11 02/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.69 | $0 | 22:00:09 02/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $68.63 | $0 | 22:00:07 02/04/2026 |
| 167 |  CoinJar |
QNT/AUD | $70.23 | $0 | 22:00:41 02/04/2026 |
| 168 | CoinJar |
QNT/GBP | $71.86 | $0 | 22:00:41 02/04/2026 |
| 169 | CoinJar |
QNT/USD | $72.16 | $0 | 22:00:41 02/04/2026 |
| 170 | CoinJar |
QNT/USDC | $69.82 | $0 | 22:00:41 02/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $71.03 | $0 | 21:57:08 02/04/2026 |
| 172 |  Giottus |
QNT/USDT | $70.89 | $0 | 22:00:07 02/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $128.80 | $0 | 22:00:17 02/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $71.00 | $0 | 21:54:14 02/04/2026 |
| 175 |  Binance TH |
QNT/USDT | $71.04 | $0 | 21:57:07 02/04/2026 |
| 176 |  ADEN |
QNT/USDT | $70.74 | $0 | 22:00:45 02/04/2026 |
| 177 |  Gate US |
QNT/USDT | $71.04 | $0 | 22:00:11 02/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,463,310 với tỷ giá $70.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.