Quant QNT
Xếp hạng #65
14:39:00 16/08/2026
Giá Quant (QNT)
$57.32 -1.22%
0.0009099 BTC
1,479,637 VND
Thấp: $57.06
Cao: $58.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
QNT/USDT | $57.17 | $13,927,425 | 14:00:07 16/08/2026 |
| 2 |  ASTX |
QNT/USDT | $57.01 | $8,102,195 | 14:00:16 16/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $57.04 | $3,498,701 | 14:00:08 16/08/2026 |
| 4 |  LBank |
QNT/USDT | $57.10 | $2,071,301 | 13:57:16 16/08/2026 |
| 5 |  Batonex |
QNT/USDT | $57.03 | $1,648,748 | 14:00:16 16/08/2026 |
| 6 |  Koinbay |
QNT/USDT | $60.65 | $1,421,481 | 13:51:15 16/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.10 | $1,384,712 | 13:57:15 16/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.10 | $1,340,316 | 13:57:17 16/08/2026 |
| 9 |  KCEX |
QNT/USDT | $57.11 | $1,089,406 | 13:57:15 16/08/2026 |
| 10 |  BitDelta |
QNT/USDT | $57.12 | $1,036,189 | 14:00:07 16/08/2026 |
| 11 |  Binance |
QNT/USDT | $57.14 | $1,002,455 | 13:54:16 16/08/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $57.02 | $909,488 | 14:00:15 16/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,759 | 14:00:16 16/08/2026 |
| 14 |  BlockFin |
QNT/USDT | $57.03 | $864,678 | 14:00:15 16/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $57.23 | $776,146 | 14:00:11 16/08/2026 |
| 16 |  BTCC |
QNT/USDT | $57.18 | $698,642 | 13:57:16 16/08/2026 |
| 17 |  FameEX |
QNT/USDT | $57.11 | $442,985 | 13:57:18 16/08/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $57.11 | $366,542 | 14:00:10 16/08/2026 |
| 19 |  Phemex |
QNT/USDT | $57.29 | $354,406 | 13:57:08 16/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $56.84 | $305,688 | 13:57:15 16/08/2026 |
| 21 | Binance |
QNT/USDT | $57.18 | $292,213 | 13:56:54 16/08/2026 |
| 22 |  Bybit |
QNT/USDT | $57.06 | $241,803 | 13:54:16 16/08/2026 |
| 23 |  MEXC |
QNT/USDT | $57.11 | $235,315 | 13:57:17 16/08/2026 |
| 24 |  BitradeX |
QNT/USDT | $57.19 | $232,325 | 13:54:17 16/08/2026 |
| 25 |  Hotcoin |
QNT/USDT | $57.21 | $222,879 | 13:57:18 16/08/2026 |
| 26 |  AEGET |
QNT/USDT | $57.10 | $222,125 | 13:57:16 16/08/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $57.19 | $197,779 | 13:56:30 16/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $57.08 | $197,712 | 13:57:17 16/08/2026 |
| 29 | BlockFin |
QNT/USDT | $57.14 | $184,926 | 14:00:09 16/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $57.10 | $178,813 | 13:57:41 16/08/2026 |
| 31 |  Bitbase |
QNT/USDT | $57.11 | $177,344 | 13:57:17 16/08/2026 |
| 32 | Bitbase |
QNT/USDT | $57.18 | $159,327 | 13:57:07 16/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $57.07 | $154,922 | 13:57:21 16/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $57.10 | $153,947 | 13:57:17 16/08/2026 |
| 35 |  Websea |
QNT/USDT | $57.17 | $149,620 | 13:57:16 16/08/2026 |
| 36 | BTCC |
QNT/USDT | $57.18 | $146,118 | 13:57:08 16/08/2026 |
| 37 |  4E |
QNT/USDT | $57.11 | $144,718 | 14:00:07 16/08/2026 |
| 38 |  YEX |
QNT/USDT | $57.11 | $141,493 | 14:00:08 16/08/2026 |
| 39 | LBank |
QNT/USDT | $57.17 | $137,768 | 13:57:12 16/08/2026 |
| 40 |  Bitvavo |
QNT/EUR | $57.29 | $135,324 | 13:57:11 16/08/2026 |
| 41 |  YUBIT |
QNT/USDT | $57.14 | $131,347 | 13:57:10 16/08/2026 |
| 42 |  Pionex |
QNT/USDT | $57.10 | $125,995 | 13:57:16 16/08/2026 |
| 43 |  Azbit |
QNT/USDT | $57.14 | $125,990 | 13:57:11 16/08/2026 |
| 44 |  Bitcastle |
QNT/USDT | $57.02 | $118,695 | 14:00:18 16/08/2026 |
| 45 |  Kraken |
QNT/USD | $57.10 | $113,055 | 13:59:24 16/08/2026 |
| 46 |  BloFin |
QNT/USDT | $57.16 | $110,774 | 13:57:07 16/08/2026 |
| 47 |  KuCoin |
QNT/USDT | $57.15 | $108,641 | 13:57:19 16/08/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $57.11 | $100,223 | 13:57:18 16/08/2026 |
| 49 |  NexDAX |
QNT/USDT | $57.14 | $91,202.61 | 14:00:08 16/08/2026 |
| 50 | BloFin |
QNT/USDT | $57.08 | $78,633.45 | 13:51:16 16/08/2026 |
| 51 | Bitunix |
QNT/USDT | $57.17 | $77,440.71 | 13:57:07 16/08/2026 |
| 52 |  Crypto.com Exchange |
QNT/USD | $57.19 | $75,188.15 | 13:57:08 16/08/2026 |
| 53 |  WHXEX |
QNT/USDT | $57.10 | $72,258.96 | 14:00:08 16/08/2026 |
| 54 |  idax exchange |
QNT/USDT | $57.10 | $72,258.96 | 14:00:09 16/08/2026 |
| 55 | Koinbay |
QNT/USDT | $57.15 | $71,559.44 | 13:51:11 16/08/2026 |
| 56 | YUBIT |
QNT/USDT | $57.10 | $65,750.31 | 13:57:15 16/08/2026 |
| 57 |  Cofinex |
QNT/USDT | $56.99 | $63,020.31 | 14:00:15 16/08/2026 |
| 58 | WhiteBIT |
QNT/USDT | $57.14 | $61,021.67 | 13:57:11 16/08/2026 |
| 59 |  Extended |
QNT/USD | $63.76 | $59,755.96 | 14:03:16 16/08/2026 |
| 60 | FameEX |
QNT/USDT | $57.18 | $58,805.91 | 13:57:07 16/08/2026 |
| 61 |  Hibt |
QNT/USDT | $57.18 | $58,356.49 | 13:57:14 16/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $57.24 | $57,969.48 | 13:51:10 16/08/2026 |
| 63 |  BVOX |
QNT/USDT | $57.18 | $55,214.94 | 13:57:10 16/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $57.14 | $55,092.94 | 13:57:10 16/08/2026 |
| 65 | Bybit |
QNT/USDT | $57.19 | $54,744.58 | 13:54:08 16/08/2026 |
| 66 | MEXC |
QNT/USDC | $57.17 | $54,547.80 | 13:48:08 16/08/2026 |
| 67 |  EasiCoin |
QNT/USDT | $57.03 | $54,338.39 | 14:00:16 16/08/2026 |
| 68 | Phemex |
QNT/USDT | $57.08 | $54,094.95 | 13:57:16 16/08/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $57.19 | $49,812.44 | 13:54:11 16/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $57.18 | $49,425.58 | 13:57:17 16/08/2026 |
| 71 |  LATOKEN |
QNT/USDT | $57.19 | $47,398.94 | 13:57:10 16/08/2026 |
| 72 |  BingX |
QNT/USDT | $57.17 | $47,098.44 | 13:57:08 16/08/2026 |
| 73 |  ZKE |
QNT/USDT | $57.10 | $43,514.50 | 14:00:10 16/08/2026 |
| 74 |  Koinpark |
QNT/USDT | $57.11 | $40,438.04 | 14:00:10 16/08/2026 |
| 75 |  Bitcoiva |
QNT/USDT | $57.18 | $36,186.01 | 14:00:08 16/08/2026 |
| 76 |  Paribu |
QNT/TRY | $57.19 | $35,504.50 | 13:57:07 16/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.36 | $34,321.09 | 12:52:59 16/08/2026 |
| 78 | CZR Exchange |
QNT/USDT | $57.11 | $34,238.21 | 14:00:11 16/08/2026 |
| 79 | KuCoin |
QNT/USDT | $57.14 | $33,166.31 | 13:57:23 16/08/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $57.12 | $32,980.55 | 13:56:53 16/08/2026 |
| 81 |  XXKK |
QNT/USDT | $57.10 | $31,925.24 | 14:00:07 16/08/2026 |
| 82 | MEXC |
QNT/USDT | $57.17 | $30,679.87 | 13:48:08 16/08/2026 |
| 83 | Bitrue |
QNT/USDC | $57.19 | $30,300.08 | 13:57:08 16/08/2026 |
| 84 |  Blynex |
QNT/USDT | $57.09 | $29,453.78 | 14:00:11 16/08/2026 |
| 85 | ASTX |
QNT/USDT | $57.09 | $29,293.56 | 14:00:11 16/08/2026 |
| 86 |  Niza.io |
QNT/USD | $57.10 | $28,708.31 | 14:00:07 16/08/2026 |
| 87 | KCEX |
QNT/USDT | $57.19 | $27,744.15 | 13:57:07 16/08/2026 |
| 88 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.20 | $27,222.96 | 12:51:23 16/08/2026 |
| 89 |  BYDFi |
QNT/USDT | $57.11 | $26,710.10 | 14:00:07 16/08/2026 |
| 90 |  BitTap |
QNT/USDT | $57.01 | $26,612.43 | 14:00:16 16/08/2026 |
| 91 | Kraken |
QNT/EUR | $57.19 | $26,605.64 | 13:59:55 16/08/2026 |
| 92 |  Bit2Me |
QNT/EUR | $57.31 | $26,600.47 | 13:57:10 16/08/2026 |
| 93 | Koinpark |
QNT/INR | $60.00 | $25,790.00 | 14:00:10 16/08/2026 |
| 94 | Bitrue |
QNT/XRP | $57.36 | $24,748.72 | 13:57:08 16/08/2026 |
| 95 |  XBO.com |
QNT/USDT | $57.23 | $23,035.03 | 14:00:07 16/08/2026 |
| 96 |  MGBX |
QNT/USDT | $57.18 | $21,445.83 | 13:57:08 16/08/2026 |
| 97 | Pionex |
QNT/USDT | $57.17 | $20,322.53 | 13:57:07 16/08/2026 |
| 98 |  Gate |
QNT/USDT | $57.14 | $18,798.94 | 13:56:24 16/08/2026 |
| 99 |  Picol |
QNT/USDT | $57.12 | $17,928.17 | 14:00:12 16/08/2026 |
| 100 | WhiteBIT |
QNT/USDC | $57.12 | $17,444.02 | 13:57:11 16/08/2026 |
| 101 | Gate |
QNT/USDT | $57.13 | $16,426.68 | 13:57:19 16/08/2026 |
| 102 |  Zoomex |
QNT/USDT | $57.19 | $16,423.41 | 13:54:15 16/08/2026 |
| 103 |  Variational |
QNT/USDC | $57.03 | $16,006.79 | 14:03:16 16/08/2026 |
| 104 | CriptoSwaps |
QNT/BTC | $58.19 | $14,629.40 | 14:00:10 16/08/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $57.24 | $13,753.97 | 13:56:53 16/08/2026 |
| 106 | EasiCoin |
QNT/USDT | $57.10 | $13,480.82 | 14:00:07 16/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $57.04 | $11,469.38 | 14:00:11 16/08/2026 |
| 108 |  CoinEx |
QNT/USDT | $57.09 | $11,437.44 | 13:59:23 16/08/2026 |
| 109 |  PointPay |
QNT/USDT | $57.17 | $10,903.97 | 13:57:10 16/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $57.18 | $10,867.74 | 14:00:09 16/08/2026 |
| 111 |  Cryptomus |
QNT/USDT | $57.09 | $10,478.55 | 14:00:07 16/08/2026 |
| 112 | Bitrue |
QNT/USDT | $57.27 | $10,169.85 | 13:57:08 16/08/2026 |
| 113 | Binance |
QNT/USDC | $57.16 | $9,108.95 | 13:56:54 16/08/2026 |
| 114 | Niza.io |
QNT/EUR | $57.19 | $6,738.61 | 14:00:07 16/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $57.10 | $6,554.73 | 14:00:16 16/08/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $57.16 | $6,419.27 | 13:57:08 16/08/2026 |
| 117 |  Bitget |
QNT/USDT | $57.17 | $6,264.59 | 13:55:03 16/08/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $57.04 | $5,118.19 | 14:00:07 16/08/2026 |
| 119 |  WEEX |
QNT/USDT | $57.18 | $5,034.60 | 13:57:08 16/08/2026 |
| 120 |  Gemini |
QNT/USD | $57.53 | $4,615.19 | 13:59:54 16/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $57.13 | $3,615.96 | 14:00:10 16/08/2026 |
| 122 | CoinEx |
QNT/USDC | $57.07 | $2,036.48 | 13:59:53 16/08/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $57.18 | $1,997.81 | 13:57:08 16/08/2026 |
| 124 |  Bitso |
QNT/USD | $57.25 | $1,233.79 | 13:59:55 16/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $57.73 | $1,107.17 | 11:15:18 16/08/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $57.33 | $1,003.44 | 12:49:23 16/08/2026 |
| 127 |  Binance TH |
QNT/USDT | $57.18 | $604.11 | 13:57:10 16/08/2026 |
| 128 |  5DAX |
QNT/USDT | $57.08 | $485.98 | 14:00:07 16/08/2026 |
| 129 |  Bitstamp by Robinhood |
QNT/USD | $57.88 | $457.06 | 13:59:53 16/08/2026 |
| 130 |  Bitlo |
QNT/TRY | $57.26 | $442.67 | 14:00:07 16/08/2026 |
| 131 |  TRIV |
QNT/IDR | $57.30 | $358.84 | 14:00:11 16/08/2026 |
| 132 | TRIV |
QNT/USDT | $57.11 | $357.62 | 14:00:11 16/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $59.76 | $352.79 | 13:57:10 16/08/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $57.40 | $343.55 | 13:56:59 16/08/2026 |
| 135 |  CoinJar |
QNT/USD | $57.76 | $288.80 | 14:00:45 16/08/2026 |
| 136 | CoinJar |
QNT/GBP | $57.66 | $288.30 | 14:00:45 16/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $57.18 | $264.03 | 13:57:10 16/08/2026 |
| 138 |  Ndax |
QNT/CAD | $58.13 | $225.83 | 14:00:07 16/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.11 | $116.97 | 12:48:47 16/08/2026 |
| 140 |  CEX.IO |
QNT/USDT | $57.25 | $44.39 | 13:54:12 16/08/2026 |
| 141 |  Bancor Network |
QNT/BNT | $57.57 | $25.07 | 13:57:08 16/08/2026 |
| 142 | CEX.IO |
QNT/USD | $57.28 | $24.31 | 13:54:12 16/08/2026 |
| 143 |  Bitkub |
QNT/THB | $57.75 | $20.30 | 13:57:07 16/08/2026 |
| 144 | CEX.IO |
QNT/EUR | $57.47 | $20.06 | 13:54:12 16/08/2026 |
| 145 |  Indodax |
QNT/IDR | $57.49 | $18.16 | 13:59:25 16/08/2026 |
| 146 | CEX.IO |
QNT/USDC | $57.29 | $15.62 | 13:54:12 16/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $57.98 | $11.96 | 13:59:53 16/08/2026 |
| 148 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 13:57:08 16/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 150 |  Foxbit |
QNT/BRL | $58.20 | $0.7276 | 14:00:09 16/08/2026 |
| 151 |  HitBTC |
QNT/USDT | $57.59 | $0.5529 | 13:57:13 16/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,869.15 | $0.5427 | 08:54:23 15/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $57.92 | $0.4293 | 14:00:12 16/08/2026 |
| 154 |  Coinmetro |
QNT/EUR | $73.38 | $0.00000001000 | 14:00:11 16/08/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 14:00:11 16/08/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:11 16/08/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 14:00:11 16/08/2026 |
| 158 | HitBTC |
QNT/BTC | $59.99 | $0 | 13:57:13 16/08/2026 |
| 159 | HitBTC |
QNT/USDC | $58.01 | $0 | 13:57:13 16/08/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $58.11 | $0 | 13:59:23 16/08/2026 |
| 161 |  ZebPay |
QNT/INR | $60.33 | $0 | 13:57:10 16/08/2026 |
| 162 |  BitMart |
QNT/USDT | $60.54 | $0 | 14:00:15 16/08/2026 |
| 163 |  WazirX |
QNT/INR | $60.56 | $0 | 14:00:08 16/08/2026 |
| 164 | WazirX |
QNT/USDT | $57.54 | $0 | 14:00:08 16/08/2026 |
| 165 | CoinJar |
QNT/AUD | $58.95 | $0 | 14:00:45 16/08/2026 |
| 166 | CoinJar |
QNT/USDC | $58.75 | $0 | 14:00:45 16/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $57.16 | $0 | 13:57:08 16/08/2026 |
| 168 |  Giottus |
QNT/USDT | $57.16 | $0 | 13:30:09 16/08/2026 |
| 169 |  Dzengi.com |
QNT/USD | $57.07 | $0 | 14:00:07 16/08/2026 |
| 170 |  ADEN |
QNT/USDT | $57.06 | $0 | 14:00:55 16/08/2026 |
| 171 |  Gate US |
QNT/USDT | $57.10 | $0 | 14:00:07 16/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 16/08/2026, cặp giao dịch QNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,927,425 với tỷ giá $57.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.