Quant QNT
Xếp hạng #73
13:18:00 16/01/2026
Giá Quant (QNT)
$74.01 0.69%
0.0007745 BTC
1,954,697 VND
Thấp: $72.78
Cao: $76.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.98 | $16,454,152 | 12:57:16 16/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $74.10 | $6,911,167 | 12:54:15 16/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.97 | $6,730,849 | 13:00:16 16/01/2026 |
| 4 |  Binance |
QNT/USDT | $74.09 | $4,794,865 | 12:54:16 16/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $73.96 | $4,762,288 | 12:57:15 16/01/2026 |
| 6 |  MEXC |
QNT/USDT | $73.99 | $4,064,684 | 12:57:16 16/01/2026 |
| 7 |  Top.one |
QNT/USDT | $73.99 | $3,764,851 | 13:03:16 16/01/2026 |
| 8 |  FameEX |
QNT/USDT | $73.97 | $3,589,962 | 12:57:17 16/01/2026 |
| 9 |  KCEX |
QNT/USDT | $73.98 | $2,634,370 | 12:57:15 16/01/2026 |
| 10 |  Toobit |
QNT/USDT | $73.98 | $2,425,223 | 12:57:16 16/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $73.92 | $1,876,848 | 12:57:23 16/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $73.97 | $1,707,140 | 12:57:20 16/01/2026 |
| 13 | Binance |
QNT/USDT | $74.05 | $1,587,239 | 12:56:54 16/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $74.10 | $1,577,623 | 12:54:23 16/01/2026 |
| 15 |  Bibox |
QNT/USDT | $97.94 | $1,501,860 | 13:00:10 16/01/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.69 | $1,422,361 | 12:54:15 16/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $73.92 | $1,413,566 | 12:57:17 16/01/2026 |
| 18 | WhiteBIT |
QNT/USDT | $74.13 | $1,386,855 | 12:51:09 16/01/2026 |
| 19 |  Bitcoiva |
QNT/USDT | $74.07 | $1,335,961 | 13:00:09 16/01/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $74.04 | $1,223,732 | 13:00:08 16/01/2026 |
| 21 |  Bybit |
QNT/USDT | $74.13 | $1,171,294 | 12:54:16 16/01/2026 |
| 22 |  CEEX exchange |
QNT/USDT | $74.06 | $1,129,540 | 13:00:09 16/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.20 | $1,013,968 | 13:00:09 16/01/2026 |
| 24 | Hotcoin |
QNT/USDT | $74.13 | $906,099 | 12:58:15 16/01/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,302 | 13:00:16 16/01/2026 |
| 26 |  Websea |
QNT/USDT | $74.08 | $875,591 | 13:00:08 16/01/2026 |
| 27 |  BTCC |
QNT/USDT | $74.12 | $791,951 | 12:57:16 16/01/2026 |
| 28 |  4E |
QNT/USDT | $74.17 | $785,287 | 12:54:10 16/01/2026 |
| 29 |  EagleX |
QNT/USDT | $73.97 | $742,578 | 13:00:11 16/01/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.96 | $735,177 | 12:57:12 16/01/2026 |
| 31 |  Bitget |
QNT/USDT | $74.00 | $618,187 | 12:54:16 16/01/2026 |
| 32 |  Cofinex |
QNT/USDT | $74.01 | $618,142 | 13:00:15 16/01/2026 |
| 33 |  BitMart |
QNT/USDT | $74.13 | $572,507 | 12:57:12 16/01/2026 |
| 34 |  Pionex |
QNT/USDT | $73.99 | $571,570 | 12:57:15 16/01/2026 |
| 35 |  YEX |
QNT/USDT | $74.06 | $553,634 | 13:00:08 16/01/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $74.11 | $505,637 | 12:56:59 16/01/2026 |
| 37 | MEXC |
QNT/USDT | $74.18 | $502,137 | 12:54:08 16/01/2026 |
| 38 |  Bitcastle |
QNT/USDT | $73.97 | $452,797 | 13:00:18 16/01/2026 |
| 39 |  Gate |
QNT/USDT | $74.10 | $431,002 | 12:56:24 16/01/2026 |
| 40 |  BloFin |
QNT/USDT | $73.97 | $400,672 | 12:57:16 16/01/2026 |
| 41 |  Darkex Exchange |
QNT/USDT | $74.46 | $379,368 | 07:09:09 15/01/2026 |
| 42 |  Phemex |
QNT/USDT | $73.97 | $366,533 | 12:57:16 16/01/2026 |
| 43 | Phemex |
QNT/USDT | $74.26 | $365,102 | 12:57:13 16/01/2026 |
| 44 | FameEX |
QNT/USDT | $74.08 | $363,635 | 12:57:07 16/01/2026 |
| 45 |  OneBullEx |
QNT/USDT | $73.99 | $355,170 | 13:03:25 16/01/2026 |
| 46 | LBank |
QNT/USDT | $74.08 | $344,038 | 12:57:11 16/01/2026 |
| 47 |  BYDFi |
QNT/USDT | $74.06 | $338,160 | 13:00:11 16/01/2026 |
| 48 | Bybit |
QNT/USDT | $74.22 | $332,001 | 12:54:11 16/01/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $73.97 | $317,297 | 12:57:18 16/01/2026 |
| 50 |  Ourbit |
QNT/USDT | $74.16 | $307,428 | 12:54:07 16/01/2026 |
| 51 |  CoinCatch |
QNT/USDT | $73.98 | $269,373 | 13:03:15 16/01/2026 |
| 52 |  TruBit Pro Exchange |
QNT/USDT | $74.16 | $259,919 | 13:00:08 16/01/2026 |
| 53 |  Kraken |
QNT/USD | $74.18 | $253,510 | 12:59:54 16/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $74.09 | $238,484 | 12:57:08 16/01/2026 |
| 55 |  BitDelta |
QNT/USDT | $73.96 | $237,673 | 12:57:08 16/01/2026 |
| 56 | BlockFin |
QNT/USDT | $74.18 | $234,471 | 12:54:09 16/01/2026 |
| 57 |  GroveX |
QNT/USDT | $74.07 | $230,278 | 12:54:10 16/01/2026 |
| 58 |  BingX |
QNT/USDT | $74.07 | $207,320 | 12:57:11 16/01/2026 |
| 59 |  KuCoin |
QNT/USDT | $74.23 | $207,170 | 12:56:23 16/01/2026 |
| 60 | Gate |
QNT/USDT | $74.18 | $199,928 | 12:54:19 16/01/2026 |
| 61 | WhiteBIT |
QNT/USDC | $73.98 | $174,959 | 12:51:09 16/01/2026 |
| 62 |  Bitvavo |
QNT/EUR | $74.34 | $163,448 | 12:57:10 16/01/2026 |
| 63 | BTCC |
QNT/USDT | $74.15 | $158,701 | 12:57:13 16/01/2026 |
| 64 |  MGBX |
QNT/USDT | $74.05 | $158,170 | 13:00:08 16/01/2026 |
| 65 |  Azbit |
QNT/USDT | $74.17 | $153,538 | 12:57:16 16/01/2026 |
| 66 | Bitunix |
QNT/USDT | $74.07 | $147,190 | 12:57:11 16/01/2026 |
| 67 | KuCoin |
QNT/USDT | $74.27 | $143,190 | 12:54:19 16/01/2026 |
| 68 | BloFin |
QNT/USDT | $74.08 | $141,131 | 12:57:08 16/01/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.20 | $140,824 | 12:54:35 16/01/2026 |
| 70 |  AscendEX |
QNT/USDT | $74.45 | $134,677 | 12:54:09 16/01/2026 |
| 71 |  Zoomex |
QNT/USDT | $73.87 | $132,288 | 12:45:12 16/01/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $74.06 | $129,732 | 12:57:11 16/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $74.06 | $129,284 | 12:57:11 16/01/2026 |
| 74 | Binance |
QNT/USDC | $74.25 | $114,700 | 12:56:54 16/01/2026 |
| 75 | Pionex |
QNT/USDT | $74.07 | $112,930 | 12:57:09 16/01/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $73.99 | $111,902 | 13:00:08 16/01/2026 |
| 77 |  Picol |
QNT/USDT | $74.07 | $99,547.10 | 13:00:07 16/01/2026 |
| 78 |  BitbabyExchange |
QNT/USDT | $74.19 | $96,533.92 | 12:54:08 16/01/2026 |
| 79 |  CoinEx |
QNT/USDT | $74.05 | $93,877.12 | 12:59:23 16/01/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $73.70 | $93,355.04 | 12:59:53 16/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $74.15 | $92,871.98 | 12:54:07 16/01/2026 |
| 82 | Koinbay |
QNT/USDT | $74.18 | $80,808.37 | 12:54:13 16/01/2026 |
| 83 |  CZR Exchange |
QNT/USDT | $74.06 | $80,637.56 | 13:00:08 16/01/2026 |
| 84 |  Zedxion Exchange |
QNT/USDT | $74.06 | $80,491.33 | 13:00:12 16/01/2026 |
| 85 |  UEEx |
QNT/USDT | $74.07 | $79,345.65 | 13:00:09 16/01/2026 |
| 86 | Bitrue |
QNT/USDT | $74.06 | $75,262.38 | 12:57:11 16/01/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $74.35 | $74,595.24 | 12:54:07 16/01/2026 |
| 88 |  Bit2Me |
QNT/EUR | $73.66 | $72,098.69 | 12:57:10 16/01/2026 |
| 89 | Kraken |
QNT/EUR | $73.66 | $70,876.27 | 12:59:24 16/01/2026 |
| 90 |  BVOX |
QNT/USDT | $74.05 | $70,238.72 | 12:57:10 16/01/2026 |
| 91 | Bitrue |
QNT/XRP | $74.56 | $66,979.09 | 12:57:11 16/01/2026 |
| 92 |  BitTap |
QNT/USDT | $73.90 | $65,320.58 | 13:00:19 16/01/2026 |
| 93 |  Niza.io |
QNT/USD | $74.14 | $63,822.64 | 12:51:11 16/01/2026 |
| 94 |  Cryptomus |
QNT/USDT | $74.23 | $63,541.21 | 13:00:09 16/01/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $73.97 | $60,944.90 | 13:00:16 16/01/2026 |
| 96 | Bitget |
QNT/USDT | $74.26 | $60,727.41 | 12:54:07 16/01/2026 |
| 97 | Bitrue |
QNT/USDC | $74.16 | $57,173.66 | 12:57:11 16/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $73.93 | $56,075.00 | 12:54:07 16/01/2026 |
| 99 | MEXC |
QNT/USDC | $74.30 | $54,792.17 | 12:54:08 16/01/2026 |
| 100 |  WEEX |
QNT/USDT | $74.05 | $52,741.38 | 12:57:12 16/01/2026 |
| 101 | Cofinex |
QNT/USDT | $74.16 | $50,518.02 | 13:00:09 16/01/2026 |
| 102 |  ZKE |
QNT/USDT | $74.06 | $48,380.59 | 13:00:10 16/01/2026 |
| 103 |  Paribu |
QNT/TRY | $74.12 | $41,359.21 | 13:02:53 16/01/2026 |
| 104 |  PointPay |
QNT/USDT | $74.05 | $41,251.95 | 12:57:11 16/01/2026 |
| 105 | Bitcastle |
QNT/USDT | $73.97 | $40,339.70 | 13:00:09 16/01/2026 |
| 106 |  Koinpark |
QNT/USDT | $74.07 | $40,038.85 | 12:57:09 16/01/2026 |
| 107 |  Paradex |
QNT/USD | $74.21 | $34,072.27 | 13:03:15 16/01/2026 |
| 108 |  XBO.com |
QNT/EUR | $74.06 | $32,424.31 | 13:00:07 16/01/2026 |
| 109 | XBO.com |
QNT/USD | $74.06 | $32,031.75 | 13:00:07 16/01/2026 |
| 110 | Binance |
QNT/BTC | $73.99 | $31,526.90 | 12:56:42 16/01/2026 |
| 111 |  Tebbit |
QNT/USDT | $73.98 | $31,177.34 | 13:00:16 16/01/2026 |
| 112 | Koinpark |
QNT/INR | $75.72 | $27,660.60 | 12:57:09 16/01/2026 |
| 113 |  ADEN |
QNT/USDT | $74.17 | $22,588.73 | 13:03:39 16/01/2026 |
| 114 |  Nivex |
QNT/USDT | $74.11 | $22,150.86 | 13:00:07 16/01/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $74.21 | $20,323.34 | 12:54:07 16/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.83 | $19,964.64 | 12:57:08 16/01/2026 |
| 117 | Niza.io |
QNT/EUR | $73.66 | $18,052.23 | 12:51:11 16/01/2026 |
| 118 | BYDFi |
QNT/USDT | $74.10 | $16,906.31 | 13:00:17 16/01/2026 |
| 119 |  Dzengi.com |
QNT/USD | $74.09 | $14,755.20 | 12:57:09 16/01/2026 |
| 120 |  Coinmetro |
QNT/EUR | $74.06 | $14,102.14 | 13:00:10 16/01/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $73.72 | $10,415.07 | 12:59:53 16/01/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $73.96 | $8,894.31 | 12:54:09 16/01/2026 |
| 123 | CoinEx |
QNT/USDC | $74.07 | $6,926.08 | 12:59:53 16/01/2026 |
| 124 |  Bitkub |
QNT/THB | $78.33 | $6,883.57 | 12:57:08 16/01/2026 |
| 125 |  Ndax |
QNT/CAD | $73.98 | $4,924.76 | 13:00:12 16/01/2026 |
| 126 |  Binance TH |
QNT/USDT | $74.05 | $3,878.90 | 12:57:11 16/01/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $73.40 | $3,813.33 | 13:00:08 16/01/2026 |
| 128 |  Bitso |
QNT/USD | $73.59 | $3,054.07 | 13:00:00 16/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $73.25 | $2,408.11 | 12:56:59 16/01/2026 |
| 130 |  Gemini |
QNT/USD | $75.35 | $2,353.17 | 12:59:54 16/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $75.32 | $2,333.23 | 12:54:14 16/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.12 | $2,175.03 | 12:32:59 16/01/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $76.89 | $1,922.13 | 23:21:10 14/01/2026 |
| 134 |  Bitlo |
QNT/TRY | $73.83 | $1,621.50 | 13:00:13 16/01/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $74.02 | $1,336.78 | 12:57:16 16/01/2026 |
| 136 |  ONUS Pro |
QNT/VNDC | $74.20 | $1,223.51 | 13:00:12 16/01/2026 |
| 137 |  Binance.US |
QNT/USDT | $75.87 | $1,201.35 | 12:59:23 16/01/2026 |
| 138 | PointPay |
QNT/USDC | $74.17 | $1,117.48 | 12:57:11 16/01/2026 |
| 139 |  TRIV |
QNT/USDT | $74.04 | $1,109.76 | 13:00:16 16/01/2026 |
| 140 | TRIV |
QNT/IDR | $74.21 | $1,109.75 | 13:00:16 16/01/2026 |
| 141 | CoinDCX |
QNT/USDT | $74.24 | $846.17 | 12:54:14 16/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,347.13 | $638.37 | 05:44:23 16/01/2026 |
| 143 |  5DAX |
QNT/USDT | $74.01 | $623.66 | 13:00:13 16/01/2026 |
| 144 |  NexDAX |
QNT/USDT | $74.09 | $367.38 | 13:00:09 16/01/2026 |
| 145 |  WazirX |
QNT/USDT | $72.97 | $366.80 | 13:00:10 16/01/2026 |
| 146 |  CEX.IO |
QNT/USD | $74.31 | $345.20 | 12:54:10 16/01/2026 |
| 147 |  Indodax |
QNT/IDR | $75.23 | $323.05 | 13:02:54 16/01/2026 |
| 148 | CEX.IO |
QNT/USDT | $74.25 | $314.53 | 12:54:10 16/01/2026 |
| 149 |  Tokocrypto |
QNT/USDT | $74.05 | $244.30 | 12:57:11 16/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.31 | $240.19 | 02:47:11 16/01/2026 |
| 151 |  CoinJar |
QNT/AUD | $75.32 | $151.85 | 13:00:45 16/01/2026 |
| 152 | CoinJar |
QNT/USD | $75.16 | $151.55 | 13:00:45 16/01/2026 |
| 153 | CoinJar |
QNT/USDC | $75.35 | $75.35 | 13:00:45 16/01/2026 |
| 154 | CoinJar |
QNT/GBP | $74.94 | $74.94 | 13:00:45 16/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $70.04 | $73.86 | 12:57:09 16/01/2026 |
| 156 | WazirX |
QNT/INR | $71.71 | $49.70 | 13:00:10 16/01/2026 |
| 157 | CEX.IO |
QNT/EUR | $74.46 | $40.01 | 12:54:10 16/01/2026 |
| 158 |  zondacrypto |
QNT/USDC | $66.99 | $35.77 | 13:00:13 16/01/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.13 | $32.02 | 12:57:11 16/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $74.28 | $18.64 | 12:54:10 16/01/2026 |
| 161 |  Unocoin |
QNT/INR | $110.31 | $11.03 | 13:00:09 16/01/2026 |
| 162 |  GOPAX |
QNT/KRW | $131.45 | $0.06786 | 13:00:08 16/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.06 | $0.000001290 | 13:00:10 16/01/2026 |
| 164 | Coinmetro |
QNT/USD | $74.06 | $0.000001290 | 13:00:10 16/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.04 | $0.000001290 | 13:00:10 16/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $86.48 | $0 | 12:54:07 16/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.94 | $0 | 12:54:07 16/01/2026 |
| 168 |  ZebPay |
QNT/INR | $75.99 | $0 | 12:54:07 16/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $77.27 | $0 | 12:57:08 16/01/2026 |
| 170 | CoinJar |
QNT/EUR | $119.43 | $0 | 13:00:45 16/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $74.24 | $0 | 12:57:11 16/01/2026 |
| 172 |  Giottus |
QNT/USDT | $73.87 | $0 | 12:33:10 16/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $139.30 | $0 | 12:54:10 16/01/2026 |
| 174 |  XXKK |
QNT/USDT | $74.07 | $0 | 12:57:08 16/01/2026 |
| 175 |  Gate US |
QNT/USDT | $74.09 | $0 | 13:00:11 16/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 16/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,454,152 với tỷ giá $73.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.