Quant QNT
Xếp hạng #69
17:48:00 23/09/2026
Giá Quant (QNT)
$75.18 9.42%
0.0008756 BTC
1,944,877 VND
Thấp: $67.08
Cao: $76.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $75.25 | $33,398,529 | 16:57:16 23/09/2026 |
| 2 |  LBank |
QNT/USDT | $75.43 | $20,664,196 | 16:57:16 23/09/2026 |
| 3 |  KCEX |
QNT/USDT | $75.44 | $11,364,118 | 16:57:15 23/09/2026 |
| 4 |  Binance |
QNT/USDT | $75.21 | $11,168,342 | 16:54:17 23/09/2026 |
| 5 |  FameEX |
QNT/USDT | $75.43 | $9,115,852 | 16:57:18 23/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.43 | $8,160,213 | 16:57:16 23/09/2026 |
| 7 |  Toobit |
QNT/USDT | $75.44 | $5,870,969 | 16:57:17 23/09/2026 |
| 8 |  Ourbit |
QNT/USDT | $75.44 | $5,188,630 | 16:57:17 23/09/2026 |
| 9 |  Batonex |
QNT/USDT | $75.33 | $4,482,392 | 17:00:16 23/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $75.27 | $4,234,813 | 17:00:15 23/09/2026 |
| 11 |  ASTX |
QNT/USDT | $75.22 | $3,746,544 | 17:00:16 23/09/2026 |
| 12 | Binance |
QNT/USDT | $75.54 | $2,959,110 | 16:56:42 23/09/2026 |
| 13 |  OneBullEx |
QNT/USDT | $75.20 | $2,688,993 | 17:00:15 23/09/2026 |
| 14 |  Hotcoin |
QNT/USDT | $75.45 | $2,649,592 | 16:57:20 23/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $75.38 | $2,632,451 | 17:00:09 23/09/2026 |
| 16 |  BingX |
QNT/USDT | $75.40 | $2,558,100 | 16:57:19 23/09/2026 |
| 17 |  MEXC |
QNT/USDT | $75.42 | $2,376,648 | 16:57:16 23/09/2026 |
| 18 |  Bybit |
QNT/USDT | $75.07 | $2,040,538 | 16:54:17 23/09/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $75.29 | $2,013,999 | 17:00:08 23/09/2026 |
| 20 |  Coinbase Exchange |
QNT/USD | $75.41 | $1,961,138 | 16:56:59 23/09/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $75.20 | $1,916,249 | 17:00:15 23/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $75.17 | $1,803,812 | 16:54:18 23/09/2026 |
| 23 |  4E |
QNT/USDT | $75.40 | $1,470,319 | 17:00:07 23/09/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.70 | $1,422,652 | 17:00:15 23/09/2026 |
| 25 |  Bitvavo |
QNT/EUR | $75.44 | $1,322,173 | 16:57:08 23/09/2026 |
| 26 |  Kraken |
QNT/USD | $75.36 | $1,289,921 | 16:59:24 23/09/2026 |
| 27 |  WhiteBIT |
QNT/USDT | $75.00 | $1,245,806 | 16:57:15 23/09/2026 |
| 28 |  XT.COM |
QNT/USDT | $75.43 | $1,148,263 | 16:57:42 23/09/2026 |
| 29 |  Websea |
QNT/USDT | $75.54 | $1,141,759 | 16:57:09 23/09/2026 |
| 30 |  KuCoin |
QNT/USDT | $75.56 | $1,100,283 | 16:49:23 23/09/2026 |
| 31 |  YUBIT |
QNT/USDT | $75.59 | $1,059,283 | 16:57:11 23/09/2026 |
| 32 |  Bitunix |
QNT/USDT | $75.43 | $994,398 | 16:57:16 23/09/2026 |
| 33 |  Pionex |
QNT/USDT | $75.43 | $931,634 | 16:57:16 23/09/2026 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,629 | 17:00:16 23/09/2026 |
| 35 | KuCoin |
QNT/USDT | $75.15 | $823,956 | 16:54:20 23/09/2026 |
| 36 |  Bitget |
QNT/USDT | $75.26 | $798,379 | 16:54:15 23/09/2026 |
| 37 |  Cofinex |
QNT/USDT | $75.42 | $798,377 | 17:00:15 23/09/2026 |
| 38 | BlockFin |
QNT/USDT | $75.39 | $777,515 | 17:00:08 23/09/2026 |
| 39 | Bybit |
QNT/USDT | $75.31 | $760,543 | 16:54:09 23/09/2026 |
| 40 | WhiteBIT |
QNT/USDT | $75.63 | $752,037 | 16:57:07 23/09/2026 |
| 41 |  Bitcastle |
QNT/USDT | $75.16 | $751,709 | 17:00:17 23/09/2026 |
| 42 |  EasiCoin |
QNT/USDT | $75.21 | $698,666 | 17:00:17 23/09/2026 |
| 43 |  AEGET |
QNT/USDT | $75.32 | $680,060 | 17:00:16 23/09/2026 |
| 44 |  Bitrue |
QNT/USDT | $75.40 | $658,160 | 16:57:17 23/09/2026 |
| 45 |  BloFin |
QNT/USDT | $75.31 | $640,468 | 16:51:16 23/09/2026 |
| 46 |  Phemex |
QNT/USDT | $75.70 | $615,052 | 16:57:09 23/09/2026 |
| 47 |  Hibt |
QNT/USDT | $75.31 | $592,591 | 16:54:09 23/09/2026 |
| 48 | LBank |
QNT/USDT | $75.45 | $551,713 | 16:57:12 23/09/2026 |
| 49 |  Bitstamp by Robinhood |
QNT/USD | $75.29 | $528,201 | 16:59:23 23/09/2026 |
| 50 | FameEX |
QNT/USDT | $75.45 | $493,702 | 16:57:11 23/09/2026 |
| 51 |  BitradeX |
QNT/USDT | $75.59 | $481,916 | 16:57:07 23/09/2026 |
| 52 | Ourbit |
QNT/USDT | $75.49 | $461,627 | 16:57:11 23/09/2026 |
| 53 | YUBIT |
QNT/USDT | $75.43 | $460,513 | 16:57:16 23/09/2026 |
| 54 | BloFin |
QNT/USDT | $75.49 | $456,622 | 16:57:07 23/09/2026 |
| 55 |  x.me Exchange |
QNT/USDT | $75.45 | $452,271 | 16:57:19 23/09/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $75.46 | $450,499 | 17:00:10 23/09/2026 |
| 57 |  Azbit |
QNT/USDT | $75.29 | $448,476 | 16:51:07 23/09/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.97 | $418,650 | 16:45:47 23/09/2026 |
| 59 |  BitDelta |
QNT/USDT | $75.42 | $353,740 | 16:54:08 23/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $75.10 | $351,357 | 16:49:47 23/09/2026 |
| 61 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 62 | Bitbase |
QNT/USDT | $75.32 | $343,189 | 16:54:11 23/09/2026 |
| 63 | WhiteBIT |
QNT/USDC | $75.47 | $339,727 | 16:57:07 23/09/2026 |
| 64 | Hotcoin |
QNT/USDT | $75.18 | $336,252 | 16:51:14 23/09/2026 |
| 65 |  Cryptomus |
QNT/USDT | $75.42 | $324,845 | 17:00:07 23/09/2026 |
| 66 |  Extended |
QNT/USD | $53.35 | $317,841 | 17:03:16 23/09/2026 |
| 67 | Kraken |
QNT/EUR | $75.39 | $317,454 | 16:59:24 23/09/2026 |
| 68 |  Niza.io |
QNT/USD | $75.36 | $310,087 | 17:00:09 23/09/2026 |
| 69 | ASTX |
QNT/USDT | $75.40 | $309,171 | 17:00:10 23/09/2026 |
| 70 |  Bit2Me |
QNT/EUR | $75.38 | $297,665 | 16:57:07 23/09/2026 |
| 71 |  GroveX |
QNT/USDT | $75.39 | $275,238 | 16:54:07 23/09/2026 |
| 72 |  Gate |
QNT/USDT | $75.34 | $258,046 | 16:56:24 23/09/2026 |
| 73 |  XXKK |
QNT/USDT | $75.46 | $249,925 | 17:00:15 23/09/2026 |
| 74 | MEXC |
QNT/USDT | $75.25 | $243,329 | 16:54:12 23/09/2026 |
| 75 |  Zoomex |
QNT/USDT | $75.44 | $227,980 | 16:57:12 23/09/2026 |
| 76 | x.me Exchange |
QNT/USDT | $75.56 | $216,509 | 16:57:09 23/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $75.41 | $209,112 | 17:00:10 23/09/2026 |
| 78 | Pionex |
QNT/USDT | $75.54 | $206,526 | 16:57:12 23/09/2026 |
| 79 |  Dzengi |
QNT/USD | $75.16 | $197,275 | 16:57:09 23/09/2026 |
| 80 |  BtcTurk | Kripto |
QNT/TRY | $74.95 | $190,965 | 16:59:23 23/09/2026 |
| 81 |  Picol |
QNT/USDT | $75.42 | $182,140 | 17:00:07 23/09/2026 |
| 82 |  MGBX |
QNT/USDT | $75.54 | $173,348 | 16:57:08 23/09/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $75.43 | $166,533 | 16:57:11 23/09/2026 |
| 84 | Bitrue |
QNT/USDT | $75.50 | $166,379 | 16:57:08 23/09/2026 |
| 85 | Bitunix |
QNT/USDT | $75.56 | $152,348 | 16:57:11 23/09/2026 |
| 86 | BingX |
QNT/USDT | $75.35 | $151,754 | 16:54:10 23/09/2026 |
| 87 |  PointPay |
QNT/USDT | $75.53 | $151,485 | 16:57:19 23/09/2026 |
| 88 |  Bitbaby |
QNT/USDT | $75.48 | $137,284 | 16:57:07 23/09/2026 |
| 89 | Gate |
QNT/USDT | $75.38 | $116,531 | 16:54:20 23/09/2026 |
| 90 |  NexDAX |
QNT/USDT | $75.41 | $116,109 | 17:00:09 23/09/2026 |
| 91 | Koinbay |
QNT/USDT | $75.42 | $115,830 | 17:00:09 23/09/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $75.54 | $113,416 | 16:57:09 23/09/2026 |
| 93 | EasiCoin |
QNT/USDT | $75.42 | $112,156 | 17:00:08 23/09/2026 |
| 94 |  idax exchange |
QNT/USDT | $75.42 | $111,974 | 17:00:09 23/09/2026 |
| 95 |  BYDFi |
QNT/USDT | $75.43 | $110,788 | 17:00:11 23/09/2026 |
| 96 | Bitrue |
QNT/XRP | $75.83 | $103,859 | 16:57:08 23/09/2026 |
| 97 |  Revolut X |
QNT/USD | $75.62 | $95,278.18 | 17:00:09 23/09/2026 |
| 98 |  BitTap |
QNT/USDT | $75.33 | $92,208.97 | 17:00:18 23/09/2026 |
| 99 |  Gemini |
QNT/USD | $75.14 | $91,732.60 | 16:59:53 23/09/2026 |
| 100 |  Paribu |
QNT/TRY | $75.34 | $90,939.27 | 17:01:53 23/09/2026 |
| 101 | Niza.io |
QNT/EUR | $75.38 | $75,446.48 | 17:00:09 23/09/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $75.24 | $68,194.38 | 17:03:16 23/09/2026 |
| 103 |  ZKE |
QNT/USDT | $75.42 | $67,184.19 | 17:00:09 23/09/2026 |
| 104 | Bitget |
QNT/USDT | $75.36 | $64,432.70 | 16:54:33 23/09/2026 |
| 105 | KCEX |
QNT/USDT | $75.55 | $60,196.49 | 16:57:12 23/09/2026 |
| 106 | Crypto.com Exchange |
QNT/USDT | $75.27 | $59,805.60 | 16:57:11 23/09/2026 |
| 107 | MEXC |
QNT/USDC | $75.21 | $55,738.30 | 16:54:12 23/09/2026 |
| 108 | Cofinex |
QNT/USDT | $75.39 | $50,571.46 | 17:00:10 23/09/2026 |
| 109 |  WEEX |
QNT/USDT | $75.54 | $48,494.58 | 16:57:09 23/09/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $75.56 | $45,731.17 | 17:00:08 23/09/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.39 | $45,623.98 | 17:00:12 23/09/2026 |
| 112 |  Tebbit |
QNT/USDT | $75.22 | $45,486.51 | 17:00:16 23/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $74.65 | $43,221.42 | 16:54:11 23/09/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $75.52 | $41,858.62 | 16:59:23 23/09/2026 |
| 115 |  Blynex |
QNT/USDT | $75.47 | $41,740.67 | 17:00:07 23/09/2026 |
| 116 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 117 |  Koinpark |
QNT/USDT | $75.46 | $40,576.80 | 16:57:08 23/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $75.44 | $37,585.18 | 16:57:07 23/09/2026 |
| 119 |  Variational |
QNT/USDC | $75.23 | $30,343.92 | 17:03:17 23/09/2026 |
| 120 |  XBO.com |
QNT/USDT | $75.32 | $29,426.91 | 16:54:07 23/09/2026 |
| 121 | Coinbase Exchange |
QNT/USDT | $75.13 | $29,005.22 | 16:56:30 23/09/2026 |
| 122 | Koinpark |
QNT/INR | $79.79 | $25,653.53 | 16:57:08 23/09/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $75.30 | $21,000.59 | 16:21:47 23/09/2026 |
| 124 | CriptoSwaps |
QNT/BTC | $79.30 | $19,805.13 | 17:00:10 23/09/2026 |
| 125 |  CoinDCX |
QNT/INR | $77.28 | $16,153.60 | 17:00:09 23/09/2026 |
| 126 |  ChangeNOW |
QNT/BTC | $75.76 | $15,423.67 | 17:00:08 23/09/2026 |
| 127 |  CoinJar |
QNT/USD | $76.21 | $13,918.94 | 17:00:08 23/09/2026 |
| 128 | CoinJar |
QNT/USDC | $75.72 | $13,563.53 | 17:00:08 23/09/2026 |
| 129 |  Ndax |
QNT/CAD | $75.32 | $13,559.15 | 17:00:07 23/09/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $75.54 | $9,983.59 | 16:57:08 23/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $75.46 | $8,278.51 | 17:00:09 23/09/2026 |
| 132 |  Bitkub |
QNT/THB | $73.67 | $7,206.49 | 16:57:07 23/09/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $75.36 | $6,901.76 | 17:00:07 23/09/2026 |
| 134 |  Binance.US |
QNT/USDT | $75.36 | $4,197.83 | 16:59:53 23/09/2026 |
| 135 |  CoinEx |
QNT/USDT | $75.15 | $3,787.04 | 17:02:53 23/09/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $75.10 | $2,832.70 | 11:33:17 23/09/2026 |
| 137 |  Indodax |
QNT/IDR | $75.52 | $2,753.05 | 17:02:54 23/09/2026 |
| 138 |  TRIV |
QNT/IDR | $75.70 | $2,226.86 | 17:00:10 23/09/2026 |
| 139 | TRIV |
QNT/USDT | $75.41 | $2,226.85 | 17:00:10 23/09/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $74.74 | $2,008.07 | 16:59:23 23/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.33 | $1,919.00 | 09:47:59 23/09/2026 |
| 142 |  WazirX |
QNT/INR | $76.03 | $1,708.66 | 17:03:08 23/09/2026 |
| 143 |  Binance TH |
QNT/USDT | $75.54 | $1,241.60 | 16:57:10 23/09/2026 |
| 144 | WazirX |
QNT/USDT | $73.99 | $1,239.66 | 17:03:08 23/09/2026 |
| 145 |  Bitlo |
QNT/TRY | $75.27 | $1,136.10 | 17:00:09 23/09/2026 |
| 146 |  CEX.IO |
QNT/USDT | $75.45 | $623.67 | 17:00:09 23/09/2026 |
| 147 |  5DAX |
QNT/USDT | $75.49 | $623.50 | 16:57:13 23/09/2026 |
| 148 | CoinEx |
QNT/USDC | $75.22 | $544.13 | 17:02:23 23/09/2026 |
| 149 |  Gate US |
QNT/USDT | $75.41 | $472.53 | 17:00:08 23/09/2026 |
| 150 |  ZebPay |
QNT/INR | $79.89 | $325.44 | 17:00:08 23/09/2026 |
| 151 | CoinJar |
QNT/GBP | $73.57 | $303.87 | 17:00:08 23/09/2026 |
| 152 |  Foxbit |
QNT/BRL | $72.28 | $294.73 | 17:00:07 23/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,722.53 | $199.38 | 16:42:47 23/09/2026 |
| 154 | CoinJar |
QNT/AUD | $75.62 | $137.25 | 17:00:08 23/09/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $72.68 | $72.68 | 17:00:09 23/09/2026 |
| 156 |  GOPAX |
QNT/KRW | $95.26 | $52.09 | 17:00:09 23/09/2026 |
| 157 |  Bancor Network |
QNT/BNT | $83.66 | $47.01 | 16:57:12 23/09/2026 |
| 158 | CEX.IO |
QNT/USD | $75.51 | $24.93 | 17:00:09 23/09/2026 |
| 159 | CEX.IO |
QNT/USDC | $75.74 | $23.37 | 16:57:11 23/09/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.72 | $21.31 | 17:00:09 23/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,795.23 | $13.14 | 04:37:11 23/09/2026 |
| 162 |  Unocoin |
QNT/INR | $104.46 | $10.45 | 17:00:13 23/09/2026 |
| 163 |  Coinmetro |
QNT/EUR | $72.36 | $0.00000002000 | 17:00:09 23/09/2026 |
| 164 | Coinmetro |
QNT/GBP | $72.41 | $0.00000002000 | 17:00:09 23/09/2026 |
| 165 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 17:00:09 23/09/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.53 | $0.00000002000 | 17:00:09 23/09/2026 |
| 167 |  HitBTC |
QNT/BTC | $71.10 | $0 | 17:00:08 23/09/2026 |
| 168 | HitBTC |
QNT/USDC | $58.01 | $0 | 17:00:08 23/09/2026 |
| 169 | HitBTC |
QNT/USDT | $59.78 | $0 | 17:00:08 23/09/2026 |
| 170 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 171 |  BitMart |
QNT/USDT | $60.60 | $0 | 17:00:15 23/09/2026 |
| 172 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 16:57:08 23/09/2026 |
| 173 |  Giottus |
QNT/USDT | $75.54 | $0 | 16:57:08 23/09/2026 |
| 174 |  ADEN |
QNT/USDT | $75.04 | $0 | 17:03:58 23/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,398,529 với tỷ giá $75.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.