Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,226,772,944,595 Khối lượng (24h): $58,112,916,798 Thị phần: BTC: 58.9%, ETH: 12.5%
Quant (QNT)Quant QNT
Xếp hạng #67 00:08:00 19/01/2026
Giá Quant (QNT)
$83.00 2.54%
0.0008720 BTC 2,206,903 VND
Thấp: $80.07 Cao: $85.45

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $81.52 $16,977,106 23:57:15 18/01/2026
2 Binance Binance QNT/USDT $81.59 $13,725,626 23:54:16 18/01/2026
3 NovaEx NovaEx QNT/USDT $81.90 $13,418,839 00:00:16 19/01/2026
4 MEXC MEXC QNT/USDT $81.52 $11,996,759 23:57:15 18/01/2026
5 OrangeX OrangeX QNT/USDT $81.52 $11,676,635 23:57:15 18/01/2026
6 BlockFin BlockFin QNT/USDT $81.48 $10,216,060 23:57:16 18/01/2026
7 FameEX FameEX QNT/USDT $81.59 $10,141,717 23:54:17 18/01/2026
8 Top.one Top.one QNT/USDT $82.11 $7,352,534 00:03:16 19/01/2026
9 Toobit Toobit QNT/USDT $81.50 $6,772,484 23:57:16 18/01/2026
10 KCEX KCEX QNT/USDT $81.51 $6,331,149 23:57:15 18/01/2026
11 Binance Binance QNT/USDT $81.72 $4,140,046 23:56:42 18/01/2026
12 WhiteBIT WhiteBIT QNT/USDT $81.38 $3,238,529 23:57:15 18/01/2026
13 Ourbit Ourbit QNT/USDT $81.45 $2,955,599 23:57:16 18/01/2026
14 CEEX exchange CEEX exchange QNT/USDT $81.77 $2,338,737 00:00:09 19/01/2026
15 Bybit Bybit QNT/USDT $81.62 $2,244,009 23:54:16 18/01/2026
16 Bitrue Bitrue QNT/USDT $81.38 $2,187,371 23:57:16 18/01/2026
17 Bitunix Bitunix QNT/USDT $81.60 $2,183,717 23:54:16 18/01/2026
18 Websea Websea QNT/USDT $82.03 $2,138,652 00:00:12 19/01/2026
19 Cofinex Cofinex QNT/USDT $81.82 $2,107,983 00:00:27 19/01/2026
20 4E 4E QNT/USDT $81.99 $2,051,996 00:00:13 19/01/2026
21 Bitget Bitget QNT/USDT $81.51 $2,044,216 23:54:15 18/01/2026
22 BTCC BTCC QNT/USDT $81.68 $2,008,889 23:57:16 18/01/2026
23 WhiteBIT WhiteBIT QNT/USDT $81.63 $1,919,273 23:57:09 18/01/2026
24 Hotcoin Hotcoin QNT/USDT $81.50 $1,647,273 23:57:25 18/01/2026
25 ICRYPEX ICRYPEX QNT/USDT $82.11 $1,561,874 00:00:11 19/01/2026
26 Bibox Bibox QNT/USDT $97.96 $1,502,242 00:00:10 19/01/2026
27 MEXC MEXC QNT/USDT $81.53 $1,427,052 23:45:11 18/01/2026
28 Koinbay Koinbay QNT/USDT $60.69 $1,422,342 23:54:15 18/01/2026
29 Bitcoiva Bitcoiva QNT/USDT $81.64 $1,336,277 00:00:12 19/01/2026
30 YEX YEX QNT/USDT $81.99 $1,325,494 00:00:12 19/01/2026
31 YUBIT YUBIT QNT/USDT $81.77 $1,265,974 23:57:07 18/01/2026
32 Pionex Pionex QNT/USDT $81.52 $1,242,898 23:57:16 18/01/2026
33 EagleX EagleX QNT/USDT $82.17 $1,222,436 00:00:08 19/01/2026
34 BloFin BloFin QNT/USDT $81.48 $1,181,766 23:57:16 18/01/2026
35 Coinbase Exchange Coinbase Exchange QNT/USD $81.72 $1,137,544 23:56:29 18/01/2026
36 KuCoin KuCoin QNT/USDT $81.50 $1,037,486 23:48:07 18/01/2026
37 OneBullEx OneBullEx QNT/USDT $82.10 $1,009,258 00:03:26 19/01/2026
38 WhiteBIT WhiteBIT QNT/USDC $81.59 $909,831 23:57:09 18/01/2026
39 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,470 00:00:16 19/01/2026
40 CriptoSwaps CriptoSwaps QNT/USDT $81.79 $897,452 00:00:08 19/01/2026
41 BYDFi BYDFi QNT/USDT $81.67 $887,084 23:54:10 18/01/2026
42 LBank LBank QNT/USDT $81.55 $824,844 23:57:08 18/01/2026
43 Ourbit Ourbit QNT/USDT $81.67 $767,774 23:57:10 18/01/2026
44 Phemex Phemex QNT/USDT $81.63 $717,246 23:57:16 18/01/2026
45 Bitvavo Bitvavo QNT/EUR $81.64 $707,689 23:57:11 18/01/2026
46 Kraken Kraken QNT/USD $81.90 $664,827 23:59:55 18/01/2026
47 Gate Gate QNT/USDT $81.75 $631,298 23:56:24 18/01/2026
48 BitMart BitMart QNT/USDT $81.71 $622,170 23:57:08 18/01/2026
49 Bitcastle Bitcastle QNT/USDT $81.89 $615,637 00:00:21 19/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $81.97 $600,873 00:00:09 19/01/2026
51 KuCoin KuCoin QNT/USDT $81.75 $588,865 23:54:19 18/01/2026
52 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $81.76 $567,385 23:54:23 18/01/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $81.53 $554,244 23:57:18 18/01/2026
54 Darkex Exchange Darkex Exchange QNT/USDT $82.06 $553,540 00:00:09 19/01/2026
55 Phemex Phemex QNT/USDT $81.77 $537,618 23:57:13 18/01/2026
56 BitradeX BitradeX QNT/USDT $81.62 $532,640 23:57:09 18/01/2026
57 Tebbit Tebbit QNT/USDT $81.89 $519,100 00:00:16 19/01/2026
58 FameEX FameEX QNT/USDT $81.71 $517,194 23:57:09 18/01/2026
59 Bybit Bybit QNT/USDT $81.63 $456,711 23:54:12 18/01/2026
60 Binance Binance QNT/USDC $81.67 $431,922 23:56:42 18/01/2026
61 BingX BingX QNT/USDT $81.39 $428,845 23:42:07 18/01/2026
62 MGBX MGBX QNT/USDT $82.02 $417,881 00:00:11 19/01/2026
63 BTCC BTCC QNT/USDT $81.71 $413,902 23:57:10 18/01/2026
64 Azbit Azbit QNT/USDT $81.71 $405,406 23:57:08 18/01/2026
65 BlockFin BlockFin QNT/USDT $81.63 $396,900 23:57:10 18/01/2026
66 Gate Gate QNT/USDT $81.53 $361,128 23:54:19 18/01/2026
67 Bitunix Bitunix QNT/USDT $81.69 $349,842 23:54:10 18/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $81.91 $334,207 23:59:47 18/01/2026
69 Cryptomus Cryptomus QNT/USDT $82.04 $327,183 00:00:12 19/01/2026
70 CoinCatch CoinCatch QNT/USDT $82.18 $320,406 00:03:16 19/01/2026
71 Hotcoin Hotcoin QNT/USDT $81.71 $296,335 23:58:18 18/01/2026
72 BitDelta BitDelta QNT/USDT $81.87 $285,165 00:00:08 19/01/2026
73 Pionex Pionex QNT/USDT $81.62 $268,607 23:57:08 18/01/2026
74 Tapbit Tapbit QNT/USDT $81.67 $256,513 23:57:07 18/01/2026
75 Bitget Bitget QNT/USDT $81.57 $244,786 23:54:11 18/01/2026
76 CoinEx CoinEx QNT/USDT $81.88 $239,534 23:59:53 18/01/2026
77 Picol Picol QNT/USDT $82.04 $238,492 00:00:08 19/01/2026
78 BloFin BloFin QNT/USDT $81.63 $236,797 23:57:07 18/01/2026
79 Dex-Trade Dex-Trade QNT/USDT $81.66 $213,075 23:54:11 18/01/2026
80 UEEx UEEx QNT/USDT $81.67 $206,889 23:54:12 18/01/2026
81 Bitrue Bitrue QNT/USDT $81.57 $202,530 23:57:10 18/01/2026
82 BitTap BitTap QNT/USDT $81.88 $194,811 00:00:16 19/01/2026
83 BitbabyExchange BitbabyExchange QNT/USDT $81.95 $188,236 00:00:10 19/01/2026
84 Zoomex Zoomex QNT/USDT $81.60 $183,066 23:57:08 18/01/2026
85 Niza.io Niza.io QNT/USD $81.54 $167,016 23:54:10 18/01/2026
86 AscendEX AscendEX QNT/USDT $81.19 $137,972 23:51:07 18/01/2026
87 Coinstore Coinstore QNT/USDT $81.66 $137,767 23:57:09 18/01/2026
88 Bitrue Bitrue QNT/XRP $81.62 $133,640 23:57:10 18/01/2026
89 CZR Exchange CZR Exchange QNT/USDT $82.04 $133,084 00:00:11 19/01/2026
90 Zedxion Exchange Zedxion Exchange QNT/USDT $82.04 $132,573 00:00:12 19/01/2026
91 Koinbay Koinbay QNT/USDT $81.69 $132,129 23:54:12 18/01/2026
92 Bitrue Bitrue QNT/USDC $81.69 $123,456 23:57:10 18/01/2026
93 CriptoSwaps CriptoSwaps QNT/BTC $81.93 $109,589 00:00:08 19/01/2026
94 Paribu Paribu QNT/TRY $81.72 $97,946.62 23:59:53 18/01/2026
95 GroveX GroveX QNT/USDT $81.53 $95,089.03 23:54:12 18/01/2026
96 PrimeXBT PrimeXBT QNT/USDT $81.84 $91,393.39 00:00:15 19/01/2026
97 PointPay PointPay QNT/USDT $81.65 $86,930.83 23:54:11 18/01/2026
98 BVOX BVOX QNT/USDT $81.69 $81,698.44 23:54:10 18/01/2026
99 WEEX WEEX QNT/USDT $81.62 $81,013.63 23:57:09 18/01/2026
100 ZKE ZKE QNT/USDT $81.99 $79,849.59 00:00:14 19/01/2026
101 MEXC MEXC QNT/USDC $81.71 $68,602.48 23:45:11 18/01/2026
102 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.73 $68,467.22 23:57:08 18/01/2026
103 Paradex Paradex QNT/USD $81.82 $61,994.60 00:03:15 19/01/2026
104 Kraken Kraken QNT/EUR $81.41 $58,950.91 23:59:55 18/01/2026
105 Bit2Me Bit2Me QNT/EUR $81.41 $58,501.78 23:57:09 18/01/2026
106 Binance Binance QNT/BTC $81.69 $52,537.46 23:56:42 18/01/2026
107 Cofinex Cofinex QNT/USDT $81.97 $52,205.39 00:00:27 19/01/2026
108 Bitcastle Bitcastle QNT/USDT $81.97 $49,404.50 00:00:14 19/01/2026
109 CoinUp.io CoinUp.io QNT/USDT $81.69 $48,676.88 23:54:14 18/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $80.98 $45,587.18 23:54:23 18/01/2026
111 Koinpark Koinpark QNT/USDT $81.69 $40,232.02 23:54:10 18/01/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $80.50 $36,422.38 16:42:11 18/01/2026
113 XBO.com XBO.com QNT/USD $82.00 $35,810.36 00:00:07 19/01/2026
114 XBO.com XBO.com QNT/EUR $81.78 $35,603.99 00:00:07 19/01/2026
115 BYDFi BYDFi QNT/USDT $81.51 $33,112.55 00:00:17 19/01/2026
116 Bitso Bitso QNT/USD $81.80 $31,475.19 23:59:54 18/01/2026
117 Nivex Nivex QNT/USDT $82.07 $30,782.05 00:00:09 19/01/2026
118 Koinpark Koinpark QNT/INR $84.46 $27,464.97 23:54:10 18/01/2026
119 LATOKEN LATOKEN QNT/USDT $75.84 $23,038.10 23:57:11 18/01/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $81.60 $21,361.52 23:57:08 18/01/2026
121 Dzengi.com Dzengi.com QNT/USD $81.49 $19,180.98 00:00:11 19/01/2026
122 CoinJar CoinJar QNT/USDC $81.58 $15,896.02 00:00:48 19/01/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $81.10 $15,431.53 23:57:07 18/01/2026
124 CoinJar CoinJar QNT/USD $81.45 $15,190.63 00:00:48 19/01/2026
125 Niza.io Niza.io QNT/EUR $81.41 $14,944.82 23:54:10 18/01/2026
126 Binance TH Binance TH QNT/USDT $81.62 $14,173.57 23:57:11 18/01/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $81.83 $7,906.06 23:59:35 18/01/2026
128 CoinEx CoinEx QNT/USDC $81.90 $7,551.16 23:59:53 18/01/2026
129 Bitkub Bitkub QNT/THB $78.16 $6,868.02 23:57:07 18/01/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $80.72 $5,916.80 23:56:29 18/01/2026
131 Gemini Gemini QNT/USD $82.52 $5,362.54 23:59:53 18/01/2026
132 TRIV TRIV QNT/IDR $82.31 $4,751.92 00:00:20 19/01/2026
133 TRIV TRIV QNT/USDT $81.96 $4,751.92 00:00:20 19/01/2026
134 PointPay PointPay QNT/USDC $81.65 $4,287.17 23:54:11 18/01/2026
135 Ndax Ndax QNT/CAD $80.63 $3,635.00 00:00:08 19/01/2026
136 CoinDCX CoinDCX QNT/INR $83.95 $2,892.85 00:00:15 19/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,381.51 $2,698.01 21:42:47 18/01/2026
138 Indodax Indodax QNT/IDR $81.20 $2,044.63 23:59:24 18/01/2026
139 Kinesis Money Kinesis Money QNT/C1USD $84.52 $1,851.35 00:00:10 19/01/2026
140 Tokocrypto Tokocrypto QNT/USDT $81.62 $1,748.68 23:57:12 18/01/2026
141 Coinmetro Coinmetro QNT/USDT $82.05 $1,658.78 00:00:10 19/01/2026
142 Bitlo Bitlo QNT/TRY $81.66 $1,595.19 23:54:10 18/01/2026
143 Crypto.com Exchange Crypto.com Exchange QNT/USD $81.48 $1,419.62 23:54:17 18/01/2026
144 CoinDCX CoinDCX QNT/USDT $82.04 $1,170.78 00:00:15 19/01/2026
145 CoinJar CoinJar QNT/AUD $81.98 $910.66 00:00:48 19/01/2026
146 CEX.IO CEX.IO QNT/USD $81.76 $805.17 23:54:10 18/01/2026
147 5DAX 5DAX QNT/USDT $81.96 $687.56 00:00:12 19/01/2026
148 ChangeNOW ChangeNOW QNT/BTC $81.44 $639.24 00:00:11 19/01/2026
149 Coinmetro Coinmetro QNT/EUR $81.90 $453.00 00:00:10 19/01/2026
150 NexDAX NexDAX QNT/USDT $81.69 $418.28 23:57:07 18/01/2026
151 Binance.US Binance.US QNT/USDT $79.02 $312.77 23:59:53 18/01/2026
152 ONUS Pro ONUS Pro QNT/VNDC $82.19 $305.60 00:00:13 19/01/2026
153 Foxbit Foxbit QNT/BRL $81.50 $131.38 23:57:08 18/01/2026
154 Bancor Network Bancor Network QNT/BNT $69.99 $73.76 23:57:12 18/01/2026
155 zondacrypto zondacrypto QNT/USDC $83.06 $27.76 23:54:11 18/01/2026
156 CEX.IO CEX.IO QNT/USDC $81.83 $26.68 23:54:10 18/01/2026
157 ZebPay ZebPay QNT/INR $84.20 $24.80 23:54:10 18/01/2026
158 CEX.IO CEX.IO QNT/EUR $81.78 $17.85 23:54:10 18/01/2026
159 CEX.IO CEX.IO QNT/USDT $81.74 $17.79 23:54:10 18/01/2026
160 Unocoin Unocoin QNT/INR $110.24 $11.02 00:00:08 19/01/2026
161 GOPAX GOPAX QNT/KRW $131.45 $0.06786 00:00:12 19/01/2026
162 HitBTC HitBTC QNT/USDT $80.81 $0.05657 23:57:09 18/01/2026
163 Coinmetro Coinmetro QNT/GBP $82.10 $0.000001430 00:00:10 19/01/2026
164 Coinmetro Coinmetro QNT/USD $82.04 $0.000001430 00:00:10 19/01/2026
165 HitBTC HitBTC QNT/BTC $86.11 $0 23:57:09 18/01/2026
166 WazirX WazirX QNT/INR $72.61 $0 00:00:09 19/01/2026
167 WazirX WazirX QNT/USDT $83.57 $0 00:00:09 19/01/2026
168 NovaDAX NovaDAX QNT/BRL $84.74 $0 23:57:09 18/01/2026
169 CoinJar CoinJar QNT/EUR $119.07 $0 00:00:48 19/01/2026
170 CoinJar CoinJar QNT/GBP $74.96 $0 00:00:48 19/01/2026
171 Tokocrypto Tokocrypto QNT/USDC $81.67 $0 23:57:12 18/01/2026
172 Giottus Giottus QNT/USDT $81.67 $0 23:54:11 18/01/2026
173 LCX Exchange LCX Exchange QNT/EUR $138.85 $0 00:00:08 19/01/2026
174 XXKK XXKK QNT/USDT $81.97 $0 00:00:15 19/01/2026
175 ADEN ADEN QNT/USDT $82.14 $0 00:03:39 19/01/2026
176 Gate US Gate US QNT/USDT $82.00 $0 00:00:08 19/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 18/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,977,106 với tỷ giá $81.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá