Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $73.68 | $17,152,640 | 07:57:17 25/12/2025 | |
| 2 | QNT/USDT | $73.69 | $7,482,087 | 08:00:16 25/12/2025 | |
| 3 | QNT/USDT | $73.67 | $4,644,413 | 07:54:15 25/12/2025 | |
| 4 | QNT/USDT | $73.67 | $4,526,960 | 07:54:17 25/12/2025 | |
| 5 | QNT/USDT | $73.66 | $4,192,600 | 08:00:16 25/12/2025 | |
| 6 | QNT/USDT | $73.68 | $3,901,829 | 08:00:18 25/12/2025 | |
| 7 | QNT/USDT | $73.66 | $3,794,060 | 07:54:17 25/12/2025 | |
| 8 | QNT/USDT | $73.67 | $3,489,746 | 07:57:16 25/12/2025 | |
| 9 | QNT/USDT | $73.67 | $3,383,851 | 07:57:17 25/12/2025 | |
| 10 | QNT/USDT | $73.59 | $3,204,443 | 08:03:16 25/12/2025 | |
| 11 | QNT/USD | $73.68 | $2,966,795 | 08:03:16 25/12/2025 | |
| 12 | QNT/USDT | $73.70 | $2,964,001 | 07:57:17 25/12/2025 | |
| 13 | QNT/USDT | $73.68 | $2,229,875 | 07:57:18 25/12/2025 | |
| 14 | QNT/USDT | $73.77 | $2,164,820 | 08:00:09 25/12/2025 | |
| 15 | QNT/USDT | $73.76 | $2,161,339 | 07:57:08 25/12/2025 | |
| 16 | QNT/USDT | $73.67 | $1,755,450 | 07:57:16 25/12/2025 | |
| 17 | QNT/USDT | $97.92 | $1,501,611 | 08:00:08 25/12/2025 | |
| 18 | QNT/USDT | $73.72 | $1,491,924 | 07:56:42 25/12/2025 | |
| 19 | QNT/USDT | $60.67 | $1,421,931 | 07:54:15 25/12/2025 | |
| 20 | QNT/USDT | $73.62 | $1,380,623 | 07:57:18 25/12/2025 | |
| 21 | QNT/USDT | $73.68 | $1,334,421 | 07:57:20 25/12/2025 | |
| 22 | QNT/USDT | $73.65 | $1,136,188 | 08:00:07 25/12/2025 | |
| 23 | QNT/USDT | $73.67 | $1,126,677 | 07:57:16 25/12/2025 | |
| 24 | QNT/USDT | $73.67 | $1,043,364 | 07:57:17 25/12/2025 | |
| 25 | QNT/USDT | $73.86 | $1,001,572 | 08:00:11 25/12/2025 | |
| 26 | QNT/USDT | $72.84 | $901,157 | 08:00:17 25/12/2025 | |
| 27 | QNT/USDT | $73.72 | $795,262 | 08:00:07 25/12/2025 | |
| 28 | QNT/USDT | $73.70 | $645,560 | 07:57:08 25/12/2025 | |
| 29 | QNT/USDT | $73.73 | $644,730 | 07:57:10 25/12/2025 | |
| 30 | QNT/USDT | $73.75 | $611,741 | 08:00:08 25/12/2025 | |
| 31 | QNT/USDT | $73.58 | $599,064 | 08:00:17 25/12/2025 | |
| 32 | QNT/USDT | $73.65 | $597,004 | 07:54:15 25/12/2025 | |
| 33 | QNT/USDT | $73.73 | $559,912 | 08:00:08 25/12/2025 | |
| 34 | QNT/USDT | $73.56 | $535,923 | 07:54:17 25/12/2025 | |
| 35 | QNT/USDT | $73.66 | $522,675 | 07:57:10 25/12/2025 | |
| 36 | QNT/USDT | $73.74 | $522,573 | 08:00:07 25/12/2025 | |
| 37 | QNT/USDT | $73.82 | $484,625 | 07:42:07 25/12/2025 | |
| 38 | QNT/USDT | $73.71 | $477,081 | 07:58:27 25/12/2025 | |
| 39 | QNT/USDT | $73.75 | $453,257 | 08:00:07 25/12/2025 | |
| 40 | QNT/USDT | $73.67 | $416,859 | 07:57:17 25/12/2025 | |
| 41 | QNT/USD | $73.66 | $410,286 | 07:56:58 25/12/2025 | |
| 42 | QNT/USDT | $73.86 | $385,286 | 07:54:18 25/12/2025 | |
| 43 | QNT/USDT | $73.65 | $379,062 | 07:54:15 25/12/2025 | |
| 44 | QNT/USDT | $73.71 | $377,708 | 07:51:07 25/12/2025 | |
| 45 | QNT/USDT | $73.56 | $349,160 | 07:57:09 25/12/2025 | |
| 46 | QNT/USDT | $73.74 | $319,242 | 08:00:11 25/12/2025 | |
| 47 | QNT/USDT | $73.70 | $306,237 | 07:57:08 25/12/2025 | |
| 48 | QNT/USDT | $73.57 | $299,849 | 08:00:18 25/12/2025 | |
| 49 | QNT/USDT | $73.66 | $297,544 | 07:57:17 25/12/2025 | |
| 50 | QNT/USDT | $73.75 | $287,656 | 07:54:11 25/12/2025 | |
| 51 | QNT/USDT | $73.72 | $278,156 | 08:00:17 25/12/2025 | |
| 52 | QNT/USDT | $73.66 | $274,545 | 07:57:17 25/12/2025 | |
| 53 | QNT/BTC | $74.00 | $274,240 | 08:00:09 25/12/2025 | |
| 54 | QNT/USDT | $73.71 | $264,964 | 07:56:24 25/12/2025 | |
| 55 | QNT/USDT | $73.85 | $251,822 | 08:00:07 25/12/2025 | |
| 56 | QNT/USDT | $73.69 | $250,829 | 07:57:18 25/12/2025 | |
| 57 | QNT/USDT | $73.91 | $237,197 | 07:56:27 25/12/2025 | |
| 58 | QNT/USDT | $73.74 | $222,023 | 08:00:11 25/12/2025 | |
| 59 | QNT/USDT | $73.65 | $207,318 | 08:00:08 25/12/2025 | |
| 60 | QNT/USDT | $73.62 | $187,004 | 07:57:08 25/12/2025 | |
| 61 | QNT/USDT | $73.68 | $180,453 | 07:57:07 25/12/2025 | |
| 62 | QNT/USDT | $73.73 | $163,975 | 07:57:09 25/12/2025 | |
| 63 | QNT/USDT | $73.66 | $162,321 | 07:57:07 25/12/2025 | |
| 64 | QNT/USDT | $73.73 | $156,972 | 07:57:10 25/12/2025 | |
| 65 | QNT/USDT | $74.00 | $141,895 | 07:57:09 25/12/2025 | |
| 66 | QNT/USDT | $73.74 | $140,169 | 07:54:13 25/12/2025 | |
| 67 | QNT/USD | $73.77 | $123,627 | 07:59:55 25/12/2025 | |
| 68 | QNT/USDT | $73.68 | $114,320 | 07:54:08 25/12/2025 | |
| 69 | QNT/USDT | $73.63 | $107,146 | 07:54:19 25/12/2025 | |
| 70 | QNT/USDT | $73.75 | $105,870 | 07:54:10 25/12/2025 | |
| 71 | QNT/USDT | $73.72 | $101,618 | 07:54:09 25/12/2025 | |
| 72 | QNT/USDT | $73.72 | $101,321 | 08:00:08 25/12/2025 | |
| 73 | QNT/USDT | $73.72 | $101,321 | 08:00:08 25/12/2025 | |
| 74 | QNT/USDT | $73.72 | $96,590.65 | 08:00:09 25/12/2025 | |
| 75 | QNT/USDT | $73.73 | $95,120.12 | 07:57:10 25/12/2025 | |
| 76 | QNT/USDT | $73.68 | $85,096.26 | 08:00:11 25/12/2025 | |
| 77 | QNT/USDT | $73.73 | $84,365.89 | 07:57:07 25/12/2025 | |
| 78 | QNT/USDT | $73.74 | $83,729.39 | 08:00:10 25/12/2025 | |
| 79 | QNT/USDC | $73.61 | $80,910.50 | 07:56:42 25/12/2025 | |
| 80 | QNT/EUR | $73.96 | $78,953.90 | 07:57:08 25/12/2025 | |
| 81 | QNT/USDT | $73.65 | $74,460.32 | 08:00:12 25/12/2025 | |
| 82 | QNT/USDT | $73.66 | $73,696.32 | 07:57:09 25/12/2025 | |
| 83 | QNT/USDT | $73.91 | $72,570.94 | 07:54:09 25/12/2025 | |
| 84 | QNT/USDT | $73.72 | $71,788.75 | 07:57:09 25/12/2025 | |
| 85 | QNT/USDC | $74.02 | $67,186.19 | 07:57:08 25/12/2025 | |
| 86 | QNT/XRP | $73.71 | $65,635.31 | 07:57:09 25/12/2025 | |
| 87 | QNT/USDT | $73.73 | $61,685.20 | 07:57:10 25/12/2025 | |
| 88 | QNT/USDT | $73.72 | $60,792.36 | 08:00:09 25/12/2025 | |
| 89 | QNT/USDT | $73.69 | $59,533.91 | 08:00:20 25/12/2025 | |
| 90 | QNT/USD | $73.72 | $59,108.86 | 07:54:09 25/12/2025 | |
| 91 | QNT/USDC | $73.88 | $57,391.88 | 07:57:09 25/12/2025 | |
| 92 | QNT/WETH | $73.80 | $56,963.64 | 07:22:11 25/12/2025 | |
| 93 | QNT/USDC | $73.89 | $56,319.55 | 07:42:07 25/12/2025 | |
| 94 | QNT/USDT | $73.78 | $52,544.82 | 07:57:09 25/12/2025 | |
| 95 | QNT/USDT | $73.64 | $50,915.43 | 08:00:11 25/12/2025 | |
| 96 | QNT/USDT | $73.74 | $49,650.69 | 07:59:53 25/12/2025 | |
| 97 | QNT/USDT | $73.55 | $49,192.37 | 07:57:09 25/12/2025 | |
| 98 | QNT/USDT | $73.73 | $48,734.64 | 07:48:08 25/12/2025 | |
| 99 | QNT/EUR | $73.70 | $45,733.26 | 07:59:55 25/12/2025 | |
| 100 | QNT/USDT | $73.69 | $45,658.88 | 07:57:11 25/12/2025 | |
| 101 | QNT/EUR | $73.70 | $44,850.39 | 07:57:10 25/12/2025 | |
| 102 | QNT/USDT | $73.72 | $40,315.10 | 07:54:10 25/12/2025 | |
| 103 | QNT/USDT | $73.84 | $39,555.85 | 08:00:18 25/12/2025 | |
| 104 | QNT/USDT | $73.67 | $38,019.72 | 08:00:15 25/12/2025 | |
| 105 | QNT/USDT | $73.69 | $36,183.58 | 07:45:09 25/12/2025 | |
| 106 | QNT/EUR | $73.66 | $32,717.66 | 07:57:07 25/12/2025 | |
| 107 | QNT/USD | $73.68 | $32,071.20 | 07:57:07 25/12/2025 | |
| 108 | QNT/USD | $73.77 | $31,006.37 | 08:00:07 25/12/2025 | |
| 109 | QNT/USDT | $73.68 | $28,532.58 | 08:00:17 25/12/2025 | |
| 110 | QNT/USDT | $73.65 | $28,444.15 | 08:00:09 25/12/2025 | |
| 111 | QNT/INR | $76.66 | $27,639.62 | 07:54:10 25/12/2025 | |
| 112 | QNT/USDT | $73.72 | $27,512.61 | 07:57:13 25/12/2025 | |
| 113 | QNT/BTC | $73.99 | $24,834.81 | 07:56:42 25/12/2025 | |
| 114 | QNT/TRY | $73.80 | $24,218.76 | 07:55:53 25/12/2025 | |
| 115 | QNT/TRY | $73.84 | $23,322.46 | 07:59:53 25/12/2025 | |
| 116 | QNT/USDT | $73.89 | $22,096.78 | 07:55:53 25/12/2025 | |
| 117 | QNT/USDT | $73.30 | $19,320.11 | 21:40:23 24/12/2025 | |
| 118 | QNT/USDT | $75.82 | $17,081.35 | 07:57:10 25/12/2025 | |
| 119 | QNT/USD | $74.02 | $11,850.11 | 07:59:54 25/12/2025 | |
| 120 | QNT/EUR | $73.70 | $11,448.96 | 08:00:07 25/12/2025 | |
| 121 | QNT/USDT | $73.74 | $11,130.45 | 07:54:12 25/12/2025 | |
| 122 | QNT/USDT | $73.93 | $10,579.72 | 07:54:09 25/12/2025 | |
| 123 | QNT/BTC | $74.24 | $8,981.55 | 07:57:08 25/12/2025 | |
| 124 | QNT/USDT | $73.72 | $7,596.83 | 08:00:07 25/12/2025 | |
| 125 | QNT/USDC | $73.67 | $6,988.50 | 07:59:53 25/12/2025 | |
| 126 | QNT/THB | $79.07 | $6,948.31 | 07:57:07 25/12/2025 | |
| 127 | QNT/USDT | $73.73 | $4,223.30 | 07:57:10 25/12/2025 | |
| 128 | QNT/USD | $73.58 | $4,112.46 | 08:00:11 25/12/2025 | |
| 129 | QNT/USD | $73.70 | $3,249.81 | 07:59:56 25/12/2025 | |
| 130 | QNT/USDT | $73.93 | $2,965.03 | 07:56:58 25/12/2025 | |
| 131 | QNT/TRY | $73.82 | $1,618.09 | 07:54:08 25/12/2025 | |
| 132 | QNT/IDR | $74.09 | $1,548.70 | 08:00:16 25/12/2025 | |
| 133 | QNT/USDT | $73.75 | $1,548.70 | 08:00:16 25/12/2025 | |
| 134 | QNT/USDT | $74.32 | $1,414.65 | 07:59:23 25/12/2025 | |
| 135 | QNT/IDR | $74.12 | $1,015.55 | 07:59:54 25/12/2025 | |
| 136 | QNT/WETH | $73.74 | $951.09 | 05:36:59 25/12/2025 | |
| 137 | QNT/INR | $74.07 | $875.66 | 07:54:16 25/12/2025 | |
| 138 | QNT/USDC | $73.60 | $819.74 | 07:45:09 25/12/2025 | |
| 139 | QNT/EUR | $73.70 | $789.73 | 08:00:11 25/12/2025 | |
| 140 | QNT/CAD | $76.33 | $672.80 | 08:00:11 25/12/2025 | |
| 141 | QNT/USDT | $73.76 | $607.73 | 08:00:07 25/12/2025 | |
| 142 | QNT/USD | $73.64 | $572.68 | 07:57:17 25/12/2025 | |
| 143 | QNT/GBP | $73.67 | $426.77 | 08:00:11 25/12/2025 | |
| 144 | QNT/USDT | $73.70 | $353.93 | 08:00:08 25/12/2025 | |
| 145 | QNT/USDT | $73.91 | $323.58 | 07:54:16 25/12/2025 | |
| 146 | QNT/USDT | $73.73 | $173.12 | 08:00:07 25/12/2025 | |
| 147 | QNT/USDT | $72.45 | $147.28 | 08:00:08 25/12/2025 | |
| 148 | QNT/INR | $73.47 | $110.72 | 08:00:08 25/12/2025 | |
| 149 | QNT/USDT | $73.72 | $110.08 | 08:00:10 25/12/2025 | |
| 150 | QNT/USDT | $73.73 | $107.27 | 07:57:08 25/12/2025 | |
| 151 | QNT/C1USD | $75.00 | $75.20 | 08:00:09 25/12/2025 | |
| 152 | QNT/BNT | $76.41 | $71.06 | 07:57:08 25/12/2025 | |
| 153 | QNT/KRW | $99.90 | $61.14 | 08:00:08 25/12/2025 | |
| 154 | QNT/BRL | $73.95 | $41.57 | 08:00:12 25/12/2025 | |
| 155 | QNT/USD | $73.75 | $36.36 | 07:54:09 25/12/2025 | |
| 156 | QNT/EUR | $73.96 | $21.51 | 07:54:09 25/12/2025 | |
| 157 | QNT/USDT | $73.75 | $18.61 | 07:54:09 25/12/2025 | |
| 158 | QNT/USDC | $73.73 | $17.21 | 07:54:09 25/12/2025 | |
| 159 | QNT/INR | $111.32 | $11.13 | 07:57:07 25/12/2025 | |
| 160 | QNT/USD | $75.10 | $7.51 | 08:01:39 25/12/2025 | |
| 161 | QNT/AUD | $75.10 | $7.51 | 08:01:39 25/12/2025 | |
| 162 | QNT/USD | $73.73 | $0.000001280 | 08:00:11 25/12/2025 | |
| 163 | QNT/USDT | $73.72 | $0.000001280 | 08:00:11 25/12/2025 | |
| 164 | QNT/BTC | $79.21 | $0 | 07:57:09 25/12/2025 | |
| 165 | QNT/USDT | $98.94 | $0 | 07:57:09 25/12/2025 | |
| 166 | QNT/USDC | $71.48 | $0 | 08:00:07 25/12/2025 | |
| 167 | QNT/INR | $76.78 | $0 | 07:54:11 25/12/2025 | |
| 168 | QNT/BRL | $77.10 | $0 | 07:54:08 25/12/2025 | |
| 169 | QNT/EUR | $121.16 | $0 | 08:01:39 25/12/2025 | |
| 170 | QNT/GBP | $75.66 | $0 | 08:01:39 25/12/2025 | |
| 171 | QNT/USDC | $75.79 | $0 | 08:01:39 25/12/2025 | |
| 172 | QNT/USDC | $73.62 | $0 | 07:57:08 25/12/2025 | |
| 173 | QNT/USDT | $73.75 | $0 | 07:51:07 25/12/2025 | |
| 174 | QNT/EUR | $141.29 | $0 | 07:54:12 25/12/2025 | |
| 175 | QNT/VNDC | $73.83 | $0 | 07:57:12 25/12/2025 | |
| 176 | QNT/USDT | $73.68 | $0 | 08:03:37 25/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,152,640 với tỷ giá $73.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.