Quant QNT
Xếp hạng #38
20:53:00 18/10/2026
Giá Quant (QNT)
$194.73 -3.58%
0.002391 BTC
5,062,381 VND
Thấp: $192.12
Cao: $204.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $196.17 | $791,449,549 | 20:00:16 18/10/2026 |
| 2 |  LBank |
QNT/USDT | $196.03 | $118,247,563 | 19:57:16 18/10/2026 |
| 3 |  Buzzex |
QNT/USDT | $196.23 | $73,117,067 | 20:00:11 18/10/2026 |
| 4 |  KCEX |
QNT/USDT | $196.14 | $72,229,943 | 19:57:15 18/10/2026 |
| 5 |  MEXC |
QNT/USDT | $196.09 | $68,012,289 | 19:54:16 18/10/2026 |
| 6 |  Binance |
QNT/USDT | $196.12 | $66,647,277 | 19:54:16 18/10/2026 |
| 7 |  KTX |
QNT/USDT | $196.19 | $65,474,876 | 20:00:16 18/10/2026 |
| 8 |  AEGET |
QNT/USDT | $196.16 | $58,541,180 | 20:00:23 18/10/2026 |
| 9 |  BTCC |
QNT/USDT | $196.07 | $55,954,701 | 19:57:16 18/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $196.07 | $46,480,937 | 19:57:15 18/10/2026 |
| 11 |  Toobit |
QNT/USDT | $196.03 | $34,235,848 | 19:57:16 18/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $196.25 | $31,704,502 | 20:00:08 18/10/2026 |
| 13 |  Batonex |
QNT/USDT | $196.04 | $19,705,806 | 19:57:16 18/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $196.04 | $19,357,068 | 19:57:17 18/10/2026 |
| 15 |  Bybit |
QNT/USDT | $196.07 | $16,766,507 | 19:54:16 18/10/2026 |
| 16 |  BiKing |
QNT/USDT | $196.19 | $16,758,343 | 20:00:16 18/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $196.07 | $16,213,287 | 19:57:18 18/10/2026 |
| 18 | Binance |
QNT/USDT | $196.30 | $9,014,443 | 19:56:54 18/10/2026 |
| 19 |  Cofinex |
QNT/USDT | $196.26 | $8,724,927 | 20:00:17 18/10/2026 |
| 20 |  Bitget |
QNT/USDT | $196.02 | $8,713,457 | 19:54:16 18/10/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $196.19 | $7,932,252 | 20:00:15 18/10/2026 |
| 22 |  BlockFin |
QNT/USDT | $196.17 | $7,928,971 | 20:00:15 18/10/2026 |
| 23 |  BingX |
QNT/USDT | $196.12 | $7,162,600 | 19:57:19 18/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $196.31 | $7,127,721 | 19:56:59 18/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $196.11 | $6,687,639 | 19:57:43 18/10/2026 |
| 26 |  Pionex |
QNT/USDT | $196.03 | $6,158,010 | 19:57:16 18/10/2026 |
| 27 |  Kraken |
QNT/USD | $196.32 | $4,914,852 | 19:59:25 18/10/2026 |
| 28 |  OneBullEx |
QNT/USDT | $196.25 | $4,715,772 | 20:00:19 18/10/2026 |
| 29 |  WhiteBIT |
QNT/USDT | $195.88 | $4,660,780 | 19:57:15 18/10/2026 |
| 30 |  KuCoin |
QNT/USDT | $196.12 | $4,523,352 | 19:54:19 18/10/2026 |
| 31 |  4E |
QNT/USDT | $196.24 | $4,457,281 | 20:00:10 18/10/2026 |
| 32 |  Bitunix |
QNT/USDT | $196.40 | $3,105,287 | 19:51:17 18/10/2026 |
| 33 |  FameEX |
QNT/USDT | $196.04 | $2,837,693 | 19:57:18 18/10/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $196.17 | $2,700,494 | 20:00:09 18/10/2026 |
| 35 |  HTX |
QNT/USDT | $196.31 | $2,663,187 | 19:56:24 18/10/2026 |
| 36 |  EasiCoin |
QNT/USDT | $196.19 | $2,514,655 | 20:00:17 18/10/2026 |
| 37 |  Phemex |
QNT/USDT | $196.13 | $2,461,625 | 19:57:15 18/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $196.15 | $2,443,223 | 19:57:09 18/10/2026 |
| 39 | WhiteBIT |
QNT/USDT | $196.16 | $2,422,300 | 19:57:11 18/10/2026 |
| 40 |  BloFin |
QNT/USDT | $196.18 | $2,250,008 | 19:57:16 18/10/2026 |
| 41 |  Aster |
QNT/USDT | $195.97 | $2,220,695 | 19:54:15 18/10/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $196.07 | $2,193,954 | 19:57:19 18/10/2026 |
| 43 | YUBIT |
QNT/USDT | $196.03 | $2,192,588 | 19:57:16 18/10/2026 |
| 44 |  Bitvavo |
QNT/EUR | $196.40 | $2,185,482 | 19:57:11 18/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $195.97 | $2,143,316 | 19:57:17 18/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $196.05 | $2,000,385 | 19:57:18 18/10/2026 |
| 47 | BlockFin |
QNT/USDT | $196.24 | $1,968,705 | 20:00:10 18/10/2026 |
| 48 |  Hibt |
QNT/USDT | $196.24 | $1,801,032 | 19:57:12 18/10/2026 |
| 49 |  BitDelta |
QNT/USDT | $196.53 | $1,723,979 | 19:48:09 18/10/2026 |
| 50 |  Gate |
QNT/USDT | $195.96 | $1,697,886 | 19:54:21 18/10/2026 |
| 51 | KuCoin |
QNT/USDT | $196.21 | $1,694,360 | 19:56:23 18/10/2026 |
| 52 |  Azbit |
QNT/USDT | $195.98 | $1,516,251 | 19:54:08 18/10/2026 |
| 53 | LBank |
QNT/USDT | $196.35 | $1,498,972 | 19:57:08 18/10/2026 |
| 54 |  Tebbit |
QNT/USDT | $196.17 | $1,473,674 | 20:00:17 18/10/2026 |
| 55 | Bybit |
QNT/USDT | $196.10 | $1,470,217 | 19:54:08 18/10/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.63 | $1,421,075 | 19:57:15 18/10/2026 |
| 57 | ASTX |
QNT/USDT | $196.23 | $1,396,435 | 20:00:10 18/10/2026 |
| 58 | Gate |
QNT/USDT | $196.25 | $1,360,205 | 19:56:24 18/10/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $196.16 | $1,323,152 | 20:00:10 18/10/2026 |
| 60 |  Bitstamp by Robinhood |
QNT/USD | $196.04 | $1,321,688 | 19:59:23 18/10/2026 |
| 61 |  Bitcastle |
QNT/USDT | $196.13 | $1,233,987 | 20:00:18 18/10/2026 |
| 62 |  Niza.io |
QNT/USD | $196.35 | $1,223,334 | 20:00:07 18/10/2026 |
| 63 |  BitradeX |
QNT/USDT | $196.23 | $1,168,315 | 20:00:07 18/10/2026 |
| 64 | BloFin |
QNT/USDT | $196.27 | $1,162,115 | 19:57:08 18/10/2026 |
| 65 |  SunX |
QNT/USDT | $227.68 | $1,130,328 | 20:00:15 18/10/2026 |
| 66 | WhiteBIT |
QNT/USDC | $195.75 | $1,022,583 | 19:57:11 18/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,620 | 20:00:17 18/10/2026 |
| 68 | FameEX |
QNT/USDT | $196.36 | $784,405 | 19:57:08 18/10/2026 |
| 69 | Bitbase |
QNT/USDT | $196.58 | $740,756 | 19:51:08 18/10/2026 |
| 70 |  BitTap |
QNT/USDT | $196.03 | $714,493 | 19:57:16 18/10/2026 |
| 71 | Phemex |
QNT/USDT | $196.59 | $710,680 | 19:57:08 18/10/2026 |
| 72 |  Uniswap v4 (Ethereum) |
QNT/USDC | $196.17 | $562,842 | 19:52:59 18/10/2026 |
| 73 | Pionex |
QNT/USDT | $196.25 | $550,845 | 19:57:07 18/10/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 75 | Bitrue |
QNT/USDT | $196.29 | $515,825 | 19:57:12 18/10/2026 |
| 76 |  Cryptomus |
QNT/USDT | $196.17 | $515,363 | 20:00:10 18/10/2026 |
| 77 | MEXC |
QNT/USDT | $196.17 | $504,083 | 19:54:10 18/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $196.24 | $493,087 | 20:00:10 18/10/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $196.17 | $486,137 | 20:00:16 18/10/2026 |
| 80 |  Picol |
QNT/USDT | $196.24 | $485,857 | 20:00:07 18/10/2026 |
| 81 | x.me Exchange |
QNT/USDT | $196.24 | $452,637 | 19:57:10 18/10/2026 |
| 82 | Kraken |
QNT/EUR | $196.45 | $446,317 | 19:59:25 18/10/2026 |
| 83 |  Zoomex |
QNT/USDT | $196.46 | $439,743 | 19:51:11 18/10/2026 |
| 84 |  Bit2Me |
QNT/EUR | $196.45 | $437,086 | 19:57:07 18/10/2026 |
| 85 |  MGBX |
QNT/USDT | $196.26 | $414,879 | 19:57:09 18/10/2026 |
| 86 | Ourbit |
QNT/USDT | $196.95 | $402,410 | 19:45:08 18/10/2026 |
| 87 | Bitget |
QNT/USDT | $196.55 | $402,116 | 19:55:02 18/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $196.30 | $376,421 | 20:00:10 18/10/2026 |
| 89 | EasiCoin |
QNT/USDT | $196.25 | $373,619 | 20:00:07 18/10/2026 |
| 90 |  XXKK |
QNT/USDT | $196.29 | $372,364 | 19:57:08 18/10/2026 |
| 91 | BingX |
QNT/USDT | $197.12 | $370,107 | 19:51:11 18/10/2026 |
| 92 |  Paribu |
QNT/TRY | $196.28 | $343,573 | 19:59:23 18/10/2026 |
| 93 |  Revolut (UK) |
QNT/USD | $195.92 | $308,108 | 20:00:09 18/10/2026 |
| 94 |  NexDAX |
QNT/USDT | $196.26 | $304,476 | 20:00:11 18/10/2026 |
| 95 | Bitunix |
QNT/USDT | $196.58 | $296,359 | 19:51:09 18/10/2026 |
| 96 |  PointPay |
QNT/USDT | $196.30 | $294,475 | 19:57:07 18/10/2026 |
| 97 |  GroveX |
QNT/USDT | $196.35 | $289,717 | 20:00:10 18/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $196.26 | $284,697 | 19:52:59 18/10/2026 |
| 99 | Bitrue |
QNT/XRP | $196.23 | $253,516 | 19:57:12 18/10/2026 |
| 100 | Hotcoin |
QNT/USDT | $196.83 | $241,474 | 19:54:16 18/10/2026 |
| 101 |  TxFlow |
QNT/USDC | $197.18 | $226,812 | 17:22:21 18/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $196.29 | $225,789 | 20:00:12 18/10/2026 |
| 103 | Koinbay |
QNT/USDT | $196.23 | $225,287 | 19:57:15 18/10/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $196.93 | $224,570 | 19:59:23 18/10/2026 |
| 105 |  Variational |
QNT/USDC | $196.15 | $221,989 | 20:00:17 18/10/2026 |
| 106 |  BigONE |
QNT/USDT | $196.46 | $220,489 | 19:57:07 18/10/2026 |
| 107 |  Dzengi |
QNT/USD | $195.95 | $216,095 | 20:00:11 18/10/2026 |
| 108 |  EdgeX |
QNT/USDC | $196.17 | $186,819 | 20:00:16 18/10/2026 |
| 109 |  BYDFi |
QNT/USDT | $196.13 | $152,674 | 20:00:07 18/10/2026 |
| 110 |  Coinstore |
QNT/USDT | $196.03 | $145,077 | 19:57:11 18/10/2026 |
| 111 |  ZKE |
QNT/USDT | $196.30 | $134,984 | 20:00:10 18/10/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $196.19 | $130,092 | 20:00:08 18/10/2026 |
| 113 | HTX |
QNT/USDT | $196.12 | $129,413 | 19:51:16 18/10/2026 |
| 114 | KCEX |
QNT/USDT | $196.30 | $122,231 | 19:57:12 18/10/2026 |
| 115 | Niza.io |
QNT/EUR | $196.49 | $111,450 | 20:00:07 18/10/2026 |
| 116 | Bitcastle |
QNT/USDT | $196.25 | $110,202 | 20:00:09 18/10/2026 |
| 117 |  CoinUp.io |
QNT/USDT | $196.15 | $99,539.95 | 19:54:09 18/10/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $196.62 | $84,647.97 | 19:59:23 18/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $196.27 | $82,212.21 | 20:00:10 18/10/2026 |
| 121 | MEXC |
QNT/USDC | $196.19 | $63,660.44 | 19:54:10 18/10/2026 |
| 122 | Koinpark |
QNT/INR | $208.33 | $61,046.72 | 20:00:10 18/10/2026 |
| 123 | Cofinex |
QNT/USDT | $196.37 | $53,586.11 | 20:00:10 18/10/2026 |
| 124 |  WEEX |
QNT/USDT | $196.26 | $52,432.10 | 19:57:08 18/10/2026 |
| 125 |  Indodax |
QNT/IDR | $195.56 | $46,551.46 | 19:59:54 18/10/2026 |
| 126 |  Lighter |
QNT/USDC | $196.32 | $40,126.76 | 19:57:15 18/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $209.41 | $34,771.77 | 20:00:07 18/10/2026 |
| 128 |  CEX.IO |
QNT/USD | $196.45 | $29,172.54 | 19:57:12 18/10/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $196.26 | $28,414.95 | 19:57:08 18/10/2026 |
| 130 |  Poloniex |
QNT/USDT | $186.26 | $24,806.37 | 19:59:23 18/10/2026 |
| 131 | CriptoSwaps |
QNT/BTC | $75.62 | $20,720.72 | 20:00:10 18/10/2026 |
| 132 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 133 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 134 |  Binance TH |
QNT/USDT | $196.26 | $17,549.70 | 19:57:09 18/10/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $196.73 | $17,083.38 | 19:59:23 18/10/2026 |
| 136 |  Kanga Exchange |
QNT/USDT | $196.89 | $16,664.17 | 19:54:07 18/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $195.56 | $15,413.04 | 19:56:59 18/10/2026 |
| 138 |  ChangeNOW |
QNT/BTC | $199.37 | $14,557.83 | 19:57:10 18/10/2026 |
| 139 |  XBO.com |
QNT/USDT | $196.08 | $13,619.36 | 19:54:07 18/10/2026 |
| 140 |  Bitkub |
QNT/THB | $197.11 | $13,390.15 | 19:57:09 18/10/2026 |
| 141 |  Raydium (CLMM) |
QNT/SOL | $199.11 | $12,803.69 | 19:27:13 18/10/2026 |
| 142 |  Meteora DLMM |
USDC/QNT | $1.01 | $9,927.23 | 19:53:06 18/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 144 | Meteora DLMM |
QNT/SOL | $198.97 | $8,653.94 | 17:32:21 18/10/2026 |
| 145 |  Uniswap v2 |
QNT/WETH | $196.40 | $8,311.38 | 19:52:23 18/10/2026 |
| 146 |  Ndax |
QNT/CAD | $196.62 | $7,917.41 | 20:00:11 18/10/2026 |
| 147 |  Binance.US |
QNT/USDT | $196.54 | $6,314.58 | 19:59:53 18/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $194.80 | $5,516.59 | 13:51:17 18/10/2026 |
| 149 | Raydium (CLMM) |
USDC/QNT | $1.01 | $3,776.36 | 19:53:06 18/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $196.65 | $2,566.40 | 19:57:12 18/10/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $209.06 | $2,016.39 | 14:48:11 17/10/2026 |
| 152 | CoinDCX |
QNT/USDT | $196.24 | $1,553.11 | 20:00:07 18/10/2026 |
| 153 |  Gemini |
QNT/USD | $197.09 | $849.40 | 19:59:53 18/10/2026 |
| 154 |  Extended |
QNT/USD | $35.86 | $721.65 | 20:00:16 18/10/2026 |
| 155 | CEX.IO |
QNT/USDT | $196.35 | $675.22 | 19:57:12 18/10/2026 |
| 156 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 157 |  CoinJar |
QNT/USDC | $190.78 | $471.93 | 19:57:32 18/10/2026 |
| 158 | CoinJar |
QNT/AUD | $192.85 | $434.64 | 19:57:32 18/10/2026 |
| 159 |  WazirX |
QNT/INR | $212.37 | $399.04 | 20:00:11 18/10/2026 |
| 160 | WazirX |
QNT/USDT | $198.74 | $349.00 | 20:00:11 18/10/2026 |
| 161 |  ZebPay |
QNT/INR | $211.53 | $303.13 | 20:00:07 18/10/2026 |
| 162 |  5DAX |
QNT/USDT | $196.17 | $291.01 | 20:00:08 18/10/2026 |
| 163 |  Foxbit |
QNT/BRL | $200.36 | $201.50 | 19:57:08 18/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $198.44 | $60.26 | 19:28:47 18/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $198.28 | $47.49 | 17:30:23 18/10/2026 |
| 166 | CoinJar |
QNT/GBP | $189.87 | $37.97 | 19:57:32 18/10/2026 |
| 167 |  Bancor Network |
QNT/BNT | $74.00 | $36.89 | 19:57:08 18/10/2026 |
| 168 |  Giottus |
QNT/USDT | $196.31 | $28.86 | 19:57:12 18/10/2026 |
| 169 | CEX.IO |
QNT/USDC | $196.67 | $27.91 | 19:57:12 18/10/2026 |
| 170 | CEX.IO |
QNT/EUR | $197.04 | $21.81 | 19:57:12 18/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.30 | $21.67 | 11:33:47 18/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.69 | $14.18 | 02:47:47 16/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $197.23 | $10.75 | 16:36:59 18/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.31 | $10.53 | 20:00:13 18/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $373.41 | $7.48 | 20:00:09 18/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.28 | $0.00000004000 | 20:00:10 18/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.50 | $0.00000004000 | 20:00:10 18/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 20:00:10 18/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 20:00:10 18/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $258.33 | $0 | 19:57:11 18/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.22 | $0 | 19:57:11 18/10/2026 |
| 182 | HitBTC |
QNT/USDT | $250.64 | $0 | 19:57:11 18/10/2026 |
| 183 |  LATOKEN |
QNT/USDT | $197.45 | $0 | 19:54:18 18/10/2026 |
| 184 | CoinJar |
QNT/USD | $199.30 | $0 | 19:57:32 18/10/2026 |
| 185 |  Blynex |
QNT/USDT | $207.50 | $0 | 19:57:08 18/10/2026 |
| 186 |  ADEN |
QNT/USDT | $196.10 | $0 | 20:01:00 18/10/2026 |
| 187 |  Gate US |
QNT/USDT | $196.21 | $0 | 20:00:09 18/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,449,549 với tỷ giá $196.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.