Quant QNT
Xếp hạng #61
07:48:00 04/07/2026
Giá Quant (QNT)
$68.35 1.37%
0.001090 BTC
1,816,130 VND
Thấp: $67.06
Cao: $68.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.31 | $20,964,727 | 07:00:16 04/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $68.32 | $12,744,756 | 07:00:16 04/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $68.29 | $1,965,689 | 07:00:15 04/07/2026 |
| 4 |  Batonex |
QNT/USDT | $68.32 | $1,878,928 | 07:00:16 04/07/2026 |
| 5 |  Toobit |
QNT/USDT | $68.27 | $1,689,739 | 06:57:16 04/07/2026 |
| 6 |  OrangeX |
QNT/USDT | $68.27 | $1,559,266 | 06:57:23 04/07/2026 |
| 7 |  Binance |
QNT/USDT | $68.23 | $1,453,499 | 06:54:16 04/07/2026 |
| 8 |  Koinbay |
QNT/USDT | $60.65 | $1,421,532 | 06:45:15 04/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $68.33 | $1,199,939 | 07:00:12 04/07/2026 |
| 10 |  FameEX |
QNT/USDT | $68.27 | $1,156,261 | 06:57:18 04/07/2026 |
| 11 |  BitDelta |
QNT/USDT | $68.43 | $1,101,245 | 07:00:11 04/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $68.31 | $1,064,648 | 07:00:16 04/07/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $68.44 | $945,916 | 06:57:15 04/07/2026 |
| 14 |  KCEX |
QNT/USDT | $68.25 | $935,694 | 06:57:15 04/07/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $68.28 | $928,495 | 07:00:08 04/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,850 | 07:00:15 04/07/2026 |
| 17 |  BTCC |
QNT/USDT | $68.33 | $834,063 | 06:57:16 04/07/2026 |
| 18 |  BitMart |
QNT/USDT | $68.32 | $739,340 | 06:57:09 04/07/2026 |
| 19 |  AEGET |
QNT/USDT | $68.31 | $693,206 | 07:00:25 04/07/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $68.22 | $534,934 | 07:00:09 04/07/2026 |
| 21 |  Bybit |
QNT/USDT | $68.20 | $512,179 | 06:54:16 04/07/2026 |
| 22 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 23 |  Phemex |
QNT/USDT | $68.48 | $373,228 | 06:57:11 04/07/2026 |
| 24 |  Hotcoin |
QNT/USDT | $68.22 | $367,522 | 06:57:21 04/07/2026 |
| 25 | Binance |
QNT/USDT | $68.25 | $347,111 | 06:56:54 04/07/2026 |
| 26 | BlockFin |
QNT/USDT | $68.35 | $332,836 | 07:00:11 04/07/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $68.31 | $329,250 | 06:56:30 04/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $68.29 | $314,400 | 07:00:18 04/07/2026 |
| 29 | WhiteBIT |
QNT/USDT | $68.38 | $289,788 | 06:57:07 04/07/2026 |
| 30 |  Bitrue |
QNT/USDT | $68.23 | $286,651 | 06:57:17 04/07/2026 |
| 31 | Hotcoin |
QNT/USDT | $68.38 | $280,292 | 06:59:58 04/07/2026 |
| 32 |  MEXC |
QNT/USDT | $68.24 | $278,043 | 06:57:16 04/07/2026 |
| 33 |  YEX |
QNT/USDT | $68.39 | $253,875 | 07:00:09 04/07/2026 |
| 34 |  Bitbase |
QNT/USDT | $68.13 | $228,520 | 06:45:17 04/07/2026 |
| 35 |  YUBIT |
QNT/USDT | $68.33 | $212,766 | 06:57:07 04/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $68.32 | $204,253 | 06:57:08 04/07/2026 |
| 37 |  BloFin |
QNT/USDT | $68.27 | $199,688 | 06:57:07 04/07/2026 |
| 38 | BTCC |
QNT/USDT | $68.25 | $173,536 | 06:57:10 04/07/2026 |
| 39 | Bybit |
QNT/USDT | $68.32 | $171,580 | 06:54:08 04/07/2026 |
| 40 |  4E |
QNT/USDT | $68.40 | $170,209 | 07:00:11 04/07/2026 |
| 41 |  Websea |
QNT/USDT | $68.24 | $168,978 | 06:48:09 04/07/2026 |
| 42 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 43 |  GroveX |
QNT/USDT | $68.16 | $164,261 | 19:27:07 03/07/2026 |
| 44 |  Bitunix |
QNT/USDT | $68.25 | $163,768 | 06:57:16 04/07/2026 |
| 45 |  Pionex |
QNT/USDT | $68.25 | $149,467 | 06:57:16 04/07/2026 |
| 46 |  AscendEX |
QNT/USDT | $68.05 | $147,827 | 06:57:07 04/07/2026 |
| 47 | BloFin |
QNT/USDT | $68.16 | $133,710 | 06:48:19 04/07/2026 |
| 48 | Bitbase |
QNT/USDT | $68.36 | $129,623 | 06:57:12 04/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $68.28 | $123,971 | 06:57:18 04/07/2026 |
| 50 |  Kraken |
QNT/USD | $68.20 | $117,998 | 06:59:24 04/07/2026 |
| 51 | FameEX |
QNT/USDT | $68.28 | $110,030 | 06:57:07 04/07/2026 |
| 52 |  Bitstamp by Robinhood |
QNT/USD | $68.15 | $108,237 | 06:59:53 04/07/2026 |
| 53 | YUBIT |
QNT/USDT | $68.27 | $107,757 | 06:57:15 04/07/2026 |
| 54 |  NexDAX |
QNT/USDT | $68.19 | $106,880 | 07:00:11 04/07/2026 |
| 55 |  LBank |
QNT/USDT | $68.36 | $106,737 | 06:57:10 04/07/2026 |
| 56 |  Azbit |
QNT/USDT | $68.25 | $105,610 | 06:57:10 04/07/2026 |
| 57 |  EasiCoin |
QNT/USDT | $68.31 | $97,087.18 | 07:00:16 04/07/2026 |
| 58 |  Bitvavo |
QNT/EUR | $68.30 | $83,902.41 | 06:57:12 04/07/2026 |
| 59 | Bitunix |
QNT/USDT | $68.34 | $81,587.36 | 06:57:10 04/07/2026 |
| 60 |  KuCoin |
QNT/USDT | $68.29 | $80,667.22 | 06:56:23 04/07/2026 |
| 61 | Phemex |
QNT/USDT | $68.30 | $79,778.02 | 06:57:16 04/07/2026 |
| 62 |  idax exchange |
QNT/USDT | $68.38 | $75,106.67 | 07:00:13 04/07/2026 |
| 63 |  WHXEX |
QNT/USDT | $68.38 | $75,105.49 | 07:00:12 04/07/2026 |
| 64 | Koinbay |
QNT/USDT | $68.20 | $74,874.62 | 06:45:08 04/07/2026 |
| 65 |  Cofinex |
QNT/USDT | $68.27 | $72,485.93 | 07:00:15 04/07/2026 |
| 66 |  Hibt |
QNT/USDT | $68.19 | $67,982.91 | 06:48:09 04/07/2026 |
| 67 |  Ourbit |
QNT/USDT | $68.23 | $65,301.50 | 06:48:07 04/07/2026 |
| 68 |  BVOX |
QNT/USDT | $68.26 | $63,245.79 | 06:57:07 04/07/2026 |
| 69 |  CoinUp.io |
QNT/USDT | $68.32 | $62,904.88 | 06:54:09 04/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $68.40 | $62,511.19 | 07:00:11 04/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $68.33 | $59,175.40 | 06:57:08 04/07/2026 |
| 72 |  Gate |
QNT/USDT | $68.07 | $58,851.25 | 06:54:20 04/07/2026 |
| 73 | MEXC |
QNT/USDC | $68.35 | $55,310.87 | 06:57:07 04/07/2026 |
| 74 | KuCoin |
QNT/USDT | $68.18 | $52,310.98 | 06:54:19 04/07/2026 |
| 75 |  Zoomex |
QNT/USDT | $68.27 | $50,862.52 | 06:42:07 04/07/2026 |
| 76 | MEXC |
QNT/USDT | $68.37 | $47,606.19 | 06:57:07 04/07/2026 |
| 77 |  XXKK |
QNT/USDT | $68.38 | $47,591.70 | 07:00:11 04/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $68.25 | $47,464.10 | 07:00:09 04/07/2026 |
| 79 |  BingX |
QNT/USDT | $68.36 | $47,153.78 | 06:57:09 04/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.45 | $46,899.07 | 06:50:35 04/07/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $68.38 | $46,038.71 | 06:57:10 04/07/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $68.54 | $45,869.15 | 07:00:09 04/07/2026 |
| 83 |  ZKE |
QNT/USDT | $68.38 | $45,063.29 | 07:00:11 04/07/2026 |
| 84 | Gate |
QNT/USDT | $68.30 | $40,744.82 | 06:56:24 04/07/2026 |
| 85 |  Koinpark |
QNT/USDT | $68.39 | $40,466.97 | 07:00:08 04/07/2026 |
| 86 |  BYDFi |
QNT/USDT | $68.43 | $38,430.87 | 07:00:08 04/07/2026 |
| 87 | ASTX |
QNT/USDT | $68.38 | $36,326.30 | 07:00:12 04/07/2026 |
| 88 |  PointPay |
QNT/USDT | $68.33 | $33,727.96 | 06:57:07 04/07/2026 |
| 89 | Bitrue |
QNT/USDC | $68.29 | $31,168.06 | 06:57:07 04/07/2026 |
| 90 |  MGBX |
QNT/USDT | $68.25 | $31,124.78 | 06:57:12 04/07/2026 |
| 91 |  XBO.com |
QNT/USDT | $68.42 | $30,280.08 | 07:00:07 04/07/2026 |
| 92 | WhiteBIT |
QNT/USDC | $68.30 | $29,692.72 | 06:57:07 04/07/2026 |
| 93 |  Niza.io |
QNT/USD | $68.20 | $29,323.10 | 07:00:10 04/07/2026 |
| 94 |  Tebbit |
QNT/USDT | $68.31 | $28,472.06 | 07:00:20 04/07/2026 |
| 95 | KCEX |
QNT/USDT | $68.37 | $27,907.24 | 06:57:09 04/07/2026 |
| 96 | Bitrue |
QNT/XRP | $68.51 | $27,813.43 | 06:57:07 04/07/2026 |
| 97 |  BitTap |
QNT/USDT | $68.33 | $26,313.32 | 07:00:16 04/07/2026 |
| 98 | Koinpark |
QNT/INR | $71.96 | $25,800.73 | 07:00:08 04/07/2026 |
| 99 |  LATOKEN |
QNT/USDT | $68.20 | $25,416.78 | 06:57:07 04/07/2026 |
| 100 | Pionex |
QNT/USDT | $68.30 | $24,624.55 | 06:57:10 04/07/2026 |
| 101 | EasiCoin |
QNT/USDT | $68.40 | $24,498.38 | 07:00:11 04/07/2026 |
| 102 |  Cryptomus |
QNT/USDT | $68.38 | $24,487.71 | 07:00:08 04/07/2026 |
| 103 | Kraken |
QNT/EUR | $68.31 | $23,008.68 | 06:59:24 04/07/2026 |
| 104 | Bitcastle |
QNT/USDT | $68.33 | $22,544.53 | 07:00:08 04/07/2026 |
| 105 |  Bit2Me |
QNT/EUR | $68.31 | $22,396.24 | 06:57:10 04/07/2026 |
| 106 |  Picol |
QNT/USDT | $68.39 | $21,565.34 | 07:00:08 04/07/2026 |
| 107 |  BtcTurk | Kripto |
QNT/USDT | $68.14 | $18,119.15 | 06:57:11 04/07/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $68.27 | $17,682.74 | 07:00:15 04/07/2026 |
| 109 |  Bitget |
QNT/USDT | $68.16 | $17,045.73 | 06:54:09 04/07/2026 |
| 110 | Binance |
QNT/USDC | $68.30 | $16,336.88 | 06:56:54 04/07/2026 |
| 111 |  Bitbaby |
QNT/USDT | $68.41 | $16,267.72 | 07:00:11 04/07/2026 |
| 112 |  WEEX |
QNT/USDT | $68.25 | $16,212.43 | 06:57:11 04/07/2026 |
| 113 |  CoinEx |
QNT/USDT | $68.37 | $14,416.91 | 06:59:23 04/07/2026 |
| 114 | Bitrue |
QNT/USDT | $68.21 | $14,088.57 | 06:57:07 04/07/2026 |
| 115 | Binance |
QNT/BTC | $68.36 | $13,625.50 | 06:56:42 04/07/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $67.66 | $10,245.72 | 06:57:11 04/07/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $68.36 | $7,433.37 | 06:57:10 04/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $68.15 | $6,720.43 | 07:00:07 04/07/2026 |
| 119 | Niza.io |
QNT/EUR | $68.31 | $5,706.06 | 07:00:10 04/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $68.21 | $4,946.76 | 06:57:07 04/07/2026 |
| 121 |  Ndax |
QNT/CAD | $68.90 | $4,533.49 | 07:00:08 04/07/2026 |
| 122 |  Bitkub |
QNT/THB | $69.50 | $4,224.80 | 06:57:10 04/07/2026 |
| 123 |  Paribu |
QNT/TRY | $68.05 | $3,301.17 | 06:57:07 04/07/2026 |
| 124 | CoinEx |
QNT/USDC | $68.40 | $2,292.48 | 06:59:53 04/07/2026 |
| 125 |  Gemini |
QNT/USD | $68.30 | $1,180.08 | 06:59:24 04/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $68.33 | $906.61 | 05:06:18 04/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $68.46 | $875.26 | 06:57:00 04/07/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 129 |  5DAX |
QNT/USDT | $68.11 | $567.72 | 07:00:11 04/07/2026 |
| 130 |  Bitlo |
QNT/TRY | $68.08 | $455.04 | 07:00:11 04/07/2026 |
| 131 |  CoinDCX |
QNT/INR | $71.78 | $441.29 | 07:00:08 04/07/2026 |
| 132 |  Indodax |
QNT/IDR | $67.85 | $376.28 | 07:02:24 04/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $68.42 | $366.16 | 06:50:35 04/07/2026 |
| 134 |  TRIV |
QNT/IDR | $68.86 | $324.95 | 07:00:12 04/07/2026 |
| 135 | TRIV |
QNT/USDT | $68.39 | $322.73 | 07:00:12 04/07/2026 |
| 136 | CoinDCX |
QNT/USDT | $68.34 | $266.77 | 07:00:08 04/07/2026 |
| 137 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 138 |  Binance.US |
QNT/USDT | $66.12 | $230.54 | 06:59:53 04/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.69 | $144.99 | 03:47:11 04/07/2026 |
| 140 |  Foxbit |
QNT/BRL | $69.06 | $126.95 | 07:00:07 04/07/2026 |
| 141 |  Bitso |
QNT/USD | $68.23 | $110.19 | 06:57:11 04/07/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $68.25 | $101.78 | 06:57:11 04/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,766.85 | $73.59 | 03:54:59 04/07/2026 |
| 144 |  Bancor Network |
QNT/BNT | $68.50 | $62.96 | 06:57:11 04/07/2026 |
| 145 |  Dzengi.com |
QNT/USD | $68.05 | $61.52 | 07:00:10 04/07/2026 |
| 146 |  CEX.IO |
QNT/USDC | $68.43 | $27.73 | 06:54:08 04/07/2026 |
| 147 |  GOPAX |
QNT/KRW | $69.38 | $21.80 | 07:00:12 04/07/2026 |
| 148 | CEX.IO |
QNT/USD | $68.40 | $20.43 | 06:54:08 04/07/2026 |
| 149 | CEX.IO |
QNT/EUR | $68.63 | $18.82 | 06:54:08 04/07/2026 |
| 150 | CEX.IO |
QNT/USDT | $68.37 | $17.41 | 06:54:08 04/07/2026 |
| 151 |  Binance TH |
QNT/USDT | $68.25 | $17.09 | 06:57:07 04/07/2026 |
| 152 |  Unocoin |
QNT/INR | $104.72 | $10.47 | 06:57:10 04/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,731.38 | $2.87 | 13:06:59 03/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.57 | $0.000001180 | 07:00:10 04/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.83 | $0.000001180 | 07:00:10 04/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.000001180 | 07:00:10 04/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.47 | $0.000001180 | 07:00:10 04/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $59.55 | $0 | 06:54:11 04/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:54:11 04/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.45 | $0 | 06:54:11 04/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $67.37 | $0 | 06:59:23 04/07/2026 |
| 162 |  ZebPay |
QNT/INR | $72.12 | $0 | 06:57:10 04/07/2026 |
| 163 |  WazirX |
QNT/INR | $68.85 | $0 | 07:00:08 04/07/2026 |
| 164 | WazirX |
QNT/USDT | $66.13 | $0 | 07:00:08 04/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.05 | $0 | 07:00:26 04/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.19 | $0 | 07:00:26 04/07/2026 |
| 167 | CoinJar |
QNT/USD | $65.00 | $0 | 07:00:26 04/07/2026 |
| 168 | CoinJar |
QNT/USDC | $66.04 | $0 | 07:00:26 04/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $68.30 | $0 | 06:57:11 04/07/2026 |
| 170 |  Giottus |
QNT/USDT | $68.25 | $0 | 06:57:08 04/07/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 172 |  ADEN |
QNT/USDT | $68.27 | $0 | 07:03:54 04/07/2026 |
| 173 |  Gate US |
QNT/USDT | $68.34 | $0 | 07:00:11 04/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,964,727 với tỷ giá $68.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.