Quant QNT
Xếp hạng #62
04:54:00 08/07/2026
Giá Quant (QNT)
$66.21 -0.96%
0.001044 BTC
1,746,629 VND
Thấp: $65.31
Cao: $67.04
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.62 | $25,756,549 | 00:12:16 08/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.36 | $6,706,047 | 04:03:15 08/07/2026 |
| 3 |  BlockFin |
QNT/USDT | $66.22 | $2,467,790 | 04:00:15 08/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $66.20 | $2,284,576 | 03:57:15 08/07/2026 |
| 5 |  Binance |
QNT/USDT | $66.22 | $2,205,512 | 03:54:17 08/07/2026 |
| 6 |  Toobit |
QNT/USDT | $66.22 | $2,118,438 | 03:57:15 08/07/2026 |
| 7 |  Batonex |
QNT/USDT | $66.31 | $2,060,208 | 04:00:16 08/07/2026 |
| 8 |  FameEX |
QNT/USDT | $66.21 | $1,713,306 | 03:57:19 08/07/2026 |
| 9 |  BTCC |
QNT/USDT | $66.30 | $1,661,416 | 03:57:16 08/07/2026 |
| 10 |  KCEX |
QNT/USDT | $66.21 | $1,464,555 | 03:57:15 08/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,798 | 04:00:15 08/07/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $66.35 | $1,281,321 | 04:03:12 08/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $66.23 | $1,150,440 | 03:57:17 08/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $66.33 | $1,075,451 | 04:03:17 08/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $66.31 | $1,073,767 | 03:57:08 08/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $66.31 | $902,057 | 04:03:13 08/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,158 | 04:03:16 08/07/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $66.15 | $893,967 | 03:57:15 08/07/2026 |
| 19 | BlockFin |
QNT/USDT | $66.33 | $774,135 | 04:00:08 08/07/2026 |
| 20 |  BitMart |
QNT/USDT | $66.29 | $732,571 | 03:57:07 08/07/2026 |
| 21 |  AEGET |
QNT/USDT | $66.62 | $718,580 | 00:12:15 08/07/2026 |
| 22 | Binance |
QNT/USDT | $66.31 | $673,212 | 03:56:42 08/07/2026 |
| 23 |  Bybit |
QNT/USDT | $66.23 | $608,257 | 03:54:16 08/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $66.94 | $554,047 | 04:00:11 08/07/2026 |
| 25 |  Phemex |
QNT/USDT | $66.40 | $501,200 | 03:57:12 08/07/2026 |
| 26 |  YEX |
QNT/USDT | $66.40 | $494,033 | 04:03:08 08/07/2026 |
| 27 |  BloFin |
QNT/USDT | $66.23 | $462,441 | 03:57:10 08/07/2026 |
| 28 |  Bitcastle |
QNT/USDT | $66.31 | $449,519 | 04:03:18 08/07/2026 |
| 29 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $66.28 | $415,817 | 03:56:59 08/07/2026 |
| 31 |  YUBIT |
QNT/USDT | $66.25 | $413,639 | 03:57:08 08/07/2026 |
| 32 |  Bitunix |
QNT/USDT | $66.20 | $370,482 | 03:57:17 08/07/2026 |
| 33 | BTCC |
QNT/USDT | $66.31 | $336,046 | 03:57:12 08/07/2026 |
| 34 |  4E |
QNT/USDT | $66.39 | $334,330 | 04:00:10 08/07/2026 |
| 35 | WhiteBIT |
QNT/USDT | $66.26 | $333,728 | 03:57:08 08/07/2026 |
| 36 |  Bitrue |
QNT/USDT | $66.20 | $332,541 | 03:57:17 08/07/2026 |
| 37 |  Hotcoin |
QNT/USDT | $66.14 | $319,092 | 03:57:18 08/07/2026 |
| 38 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.50 | $315,573 | 03:51:35 08/07/2026 |
| 39 |  Bitbase |
QNT/USDT | $66.29 | $306,270 | 03:48:17 08/07/2026 |
| 40 | Hotcoin |
QNT/USDT | $66.27 | $303,625 | 03:56:56 08/07/2026 |
| 41 |  Websea |
QNT/USDT | $66.27 | $289,831 | 03:57:12 08/07/2026 |
| 42 |  MEXC |
QNT/USDT | $66.22 | $267,514 | 03:57:16 08/07/2026 |
| 43 | FameEX |
QNT/USDT | $66.31 | $239,733 | 03:57:09 08/07/2026 |
| 44 |  Cofinex |
QNT/USDT | $66.18 | $230,757 | 04:03:15 08/07/2026 |
| 45 |  Bitget |
QNT/USDT | $66.18 | $230,752 | 03:54:15 08/07/2026 |
| 46 |  Pionex |
QNT/USDT | $66.22 | $217,397 | 03:57:16 08/07/2026 |
| 47 |  Bitvavo |
QNT/EUR | $66.28 | $199,407 | 03:57:13 08/07/2026 |
| 48 |  Kraken |
QNT/USD | $66.34 | $198,668 | 03:59:55 08/07/2026 |
| 49 |  BitradeX |
QNT/USDT | $66.29 | $191,493 | 03:57:10 08/07/2026 |
| 50 | Bybit |
QNT/USDT | $66.29 | $189,335 | 03:54:12 08/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $66.30 | $169,243 | 04:00:17 08/07/2026 |
| 52 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 53 | YUBIT |
QNT/USDT | $66.18 | $158,071 | 03:57:15 08/07/2026 |
| 54 |  LBank |
QNT/USDT | $66.30 | $151,310 | 03:57:10 08/07/2026 |
| 55 | BloFin |
QNT/USDT | $66.21 | $150,179 | 04:00:23 08/07/2026 |
| 56 |  AscendEX |
QNT/USDT | $66.16 | $149,765 | 21:33:15 07/07/2026 |
| 57 |  GroveX |
QNT/USDT | $66.30 | $144,442 | 04:03:11 08/07/2026 |
| 58 |  EasiCoin |
QNT/USDT | $66.34 | $140,380 | 04:03:16 08/07/2026 |
| 59 |  Azbit |
QNT/USDT | $66.25 | $138,376 | 03:57:08 08/07/2026 |
| 60 | Bitbase |
QNT/USDT | $66.48 | $135,175 | 03:36:09 08/07/2026 |
| 61 |  Hibt |
QNT/USDT | $66.32 | $134,507 | 03:57:10 08/07/2026 |
| 62 | Ourbit |
QNT/USDT | $66.45 | $131,584 | 03:45:07 08/07/2026 |
| 63 |  Gate |
QNT/USDT | $66.30 | $123,231 | 03:54:19 08/07/2026 |
| 64 | Phemex |
QNT/USDT | $66.20 | $122,814 | 03:57:16 08/07/2026 |
| 65 |  KuCoin |
QNT/USDT | $66.27 | $121,761 | 03:59:53 08/07/2026 |
| 66 | CZR Exchange |
QNT/USDT | $66.42 | $109,831 | 04:03:13 08/07/2026 |
| 67 |  NexDAX |
QNT/USDT | $66.22 | $101,593 | 04:03:11 08/07/2026 |
| 68 | Bitunix |
QNT/USDT | $66.27 | $85,058.64 | 03:57:07 08/07/2026 |
| 69 |  idax exchange |
QNT/USDT | $66.41 | $82,618.15 | 04:03:11 08/07/2026 |
| 70 |  WHXEX |
QNT/USDT | $66.40 | $82,614.99 | 04:03:09 08/07/2026 |
| 71 | Koinbay |
QNT/USDT | $66.32 | $82,483.22 | 04:00:08 08/07/2026 |
| 72 |  Tapbit |
QNT/USDT | $66.25 | $77,238.62 | 03:57:09 08/07/2026 |
| 73 |  BVOX |
QNT/USDT | $66.31 | $71,145.06 | 03:57:09 08/07/2026 |
| 74 | Gate |
QNT/USDT | $66.28 | $67,745.23 | 03:56:24 08/07/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $66.28 | $62,754.79 | 03:57:09 08/07/2026 |
| 76 | WhiteBIT |
QNT/USDC | $66.23 | $62,089.92 | 03:57:08 08/07/2026 |
| 77 | ASTX |
QNT/USDT | $66.76 | $61,144.10 | 00:12:08 08/07/2026 |
| 78 |  MGBX |
QNT/USDT | $66.31 | $58,696.74 | 03:57:08 08/07/2026 |
| 79 |  Zoomex |
QNT/USDT | $66.27 | $56,909.83 | 03:57:07 08/07/2026 |
| 80 | MEXC |
QNT/USDC | $66.32 | $55,906.17 | 03:54:08 08/07/2026 |
| 81 | MEXC |
QNT/USDT | $66.32 | $53,164.61 | 03:54:08 08/07/2026 |
| 82 |  BingX |
QNT/USDT | $66.27 | $52,899.74 | 03:57:10 08/07/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $66.72 | $52,727.11 | 04:00:11 08/07/2026 |
| 84 |  XXKK |
QNT/USDT | $66.32 | $51,739.38 | 04:00:08 08/07/2026 |
| 85 |  ZKE |
QNT/USDT | $66.40 | $49,569.09 | 04:03:09 08/07/2026 |
| 86 |  Niza.io |
QNT/USD | $66.37 | $49,445.29 | 03:54:07 08/07/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $66.41 | $47,444.30 | 04:03:12 08/07/2026 |
| 88 | Pionex |
QNT/USDT | $66.31 | $45,702.72 | 03:57:12 08/07/2026 |
| 89 | EasiCoin |
QNT/USDT | $66.40 | $45,620.27 | 04:03:07 08/07/2026 |
| 90 |  BitTap |
QNT/USDT | $66.33 | $41,831.59 | 04:03:16 08/07/2026 |
| 91 |  Koinpark |
QNT/USDT | $66.40 | $40,525.62 | 04:03:11 08/07/2026 |
| 92 |  Picol |
QNT/USDT | $66.44 | $40,365.08 | 04:03:11 08/07/2026 |
| 93 | Bitrue |
QNT/USDC | $66.29 | $40,101.26 | 03:57:10 08/07/2026 |
| 94 |  BYDFi |
QNT/USDT | $66.29 | $37,641.95 | 04:00:08 08/07/2026 |
| 95 |  Cryptomus |
QNT/USDT | $66.27 | $37,259.05 | 03:57:07 08/07/2026 |
| 96 | Binance |
QNT/BTC | $66.23 | $36,658.00 | 03:56:42 08/07/2026 |
| 97 | Bitrue |
QNT/XRP | $66.35 | $36,589.20 | 03:57:10 08/07/2026 |
| 98 |  PointPay |
QNT/USDT | $66.32 | $35,755.82 | 04:00:09 08/07/2026 |
| 99 | Binance |
QNT/USDC | $66.52 | $35,018.71 | 03:56:42 08/07/2026 |
| 100 | KCEX |
QNT/USDT | $66.31 | $34,525.82 | 03:54:10 08/07/2026 |
| 101 |  XBO.com |
QNT/USDT | $66.35 | $30,136.20 | 04:00:07 08/07/2026 |
| 102 |  Paribu |
QNT/TRY | $66.31 | $29,455.30 | 04:02:53 08/07/2026 |
| 103 |  Bitbaby |
QNT/USDT | $66.31 | $29,345.95 | 04:00:09 08/07/2026 |
| 104 | Bitcastle |
QNT/USDT | $66.35 | $28,575.13 | 04:03:10 08/07/2026 |
| 105 |  Tebbit |
QNT/USDT | $66.34 | $27,810.31 | 04:03:16 08/07/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $66.30 | $27,343.59 | 03:57:10 08/07/2026 |
| 107 | Bitget |
QNT/USDT | $66.49 | $27,179.38 | 03:54:10 08/07/2026 |
| 108 | Koinpark |
QNT/INR | $70.08 | $25,766.26 | 04:03:11 08/07/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $66.36 | $25,437.58 | 04:06:16 08/07/2026 |
| 110 | Bitrue |
QNT/USDT | $66.27 | $24,607.67 | 03:57:10 08/07/2026 |
| 111 | KuCoin |
QNT/USDT | $66.51 | $23,195.99 | 03:57:19 08/07/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $66.23 | $22,627.08 | 03:59:53 08/07/2026 |
| 113 | Kraken |
QNT/EUR | $66.38 | $21,593.11 | 03:59:55 08/07/2026 |
| 114 |  Bitkub |
QNT/THB | $68.06 | $21,539.89 | 03:57:11 08/07/2026 |
| 115 |  Bit2Me |
QNT/EUR | $66.38 | $21,079.48 | 04:00:09 08/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $66.39 | $19,487.24 | 03:59:53 08/07/2026 |
| 117 |  WEEX |
QNT/USDT | $66.31 | $12,688.26 | 03:57:10 08/07/2026 |
| 118 |  Uniswap v2 |
QNT/WETH | $66.28 | $12,331.47 | 03:05:59 08/07/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $66.58 | $10,654.91 | 03:57:23 08/07/2026 |
| 120 |  Bitso |
QNT/USD | $66.92 | $9,629.38 | 03:59:53 08/07/2026 |
| 121 |  Coinstore |
QNT/USDT | $66.21 | $8,662.32 | 03:57:10 08/07/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.30 | $7,993.81 | 03:54:11 08/07/2026 |
| 123 |  LATOKEN |
QNT/USDT | $66.47 | $6,851.85 | 03:57:09 08/07/2026 |
| 124 | Niza.io |
QNT/EUR | $66.40 | $5,372.17 | 03:54:07 08/07/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.00 | $5,130.53 | 01:45:11 08/07/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $65.97 | $4,641.76 | 03:57:23 08/07/2026 |
| 127 |  Indodax |
QNT/IDR | $71.92 | $2,887.90 | 04:02:57 08/07/2026 |
| 128 |  Ndax |
QNT/CAD | $65.69 | $2,576.05 | 04:06:07 08/07/2026 |
| 129 | CoinEx |
QNT/USDC | $66.27 | $2,437.90 | 03:59:23 08/07/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $67.46 | $2,379.23 | 04:03:08 08/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,773.41 | $2,206.08 | 20:36:47 07/07/2026 |
| 132 |  Gemini |
QNT/USD | $66.06 | $2,056.75 | 03:59:54 08/07/2026 |
| 133 |  Bancor Network |
QNT/BNT | $66.43 | $1,887.36 | 03:57:13 08/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $66.41 | $1,705.78 | 03:57:10 08/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $70.58 | $1,372.22 | 04:03:09 08/07/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $66.27 | $1,115.90 | 03:56:29 08/07/2026 |
| 137 | CoinDCX |
QNT/USDT | $66.40 | $909.14 | 04:03:09 08/07/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $66.34 | $858.04 | 21:09:17 07/07/2026 |
| 139 |  5DAX |
QNT/USDT | $66.19 | $528.56 | 04:06:11 08/07/2026 |
| 140 |  TRIV |
QNT/IDR | $66.61 | $526.77 | 04:03:11 08/07/2026 |
| 141 | TRIV |
QNT/USDT | $66.40 | $525.18 | 04:03:11 08/07/2026 |
| 142 |  Dzengi.com |
QNT/USD | $66.19 | $449.58 | 04:03:08 08/07/2026 |
| 143 |  Bitlo |
QNT/TRY | $66.45 | $377.90 | 04:00:08 08/07/2026 |
| 144 |  CoinJar |
QNT/USD | $66.41 | $332.05 | 04:04:02 08/07/2026 |
| 145 | CoinJar |
QNT/AUD | $66.17 | $330.86 | 04:04:02 08/07/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.74 | $216.37 | 03:59:53 08/07/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $66.31 | $179.50 | 03:57:09 08/07/2026 |
| 148 |  CEX.IO |
QNT/USD | $66.48 | $23.06 | 04:00:12 08/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $70.06 | $22.01 | 04:03:12 08/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,793.52 | $19.47 | 03:09:35 08/07/2026 |
| 151 | CEX.IO |
QNT/USDC | $66.54 | $17.15 | 04:00:12 08/07/2026 |
| 152 | CEX.IO |
QNT/USDT | $66.42 | $15.86 | 04:00:12 08/07/2026 |
| 153 | CEX.IO |
QNT/EUR | $66.67 | $15.72 | 04:00:12 08/07/2026 |
| 154 |  Unocoin |
QNT/INR | $104.77 | $10.48 | 04:03:11 08/07/2026 |
| 155 |  Binance TH |
QNT/USDT | $66.32 | $10.15 | 03:57:09 08/07/2026 |
| 156 |  WazirX |
QNT/INR | $76.22 | $5.18 | 04:06:08 08/07/2026 |
| 157 |  ZebPay |
QNT/INR | $70.22 | $2.06 | 04:00:11 08/07/2026 |
| 158 |  Foxbit |
QNT/BRL | $67.17 | $1.16 | 04:03:07 08/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.40 | $0.00000001000 | 04:03:10 08/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.82 | $0.00000001000 | 04:03:10 08/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 04:03:10 08/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 04:03:10 08/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $60.72 | $0 | 03:57:10 08/07/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:57:10 08/07/2026 |
| 165 | HitBTC |
QNT/USDT | $66.48 | $0 | 03:57:10 08/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $67.19 | $0 | 03:56:53 08/07/2026 |
| 167 | WazirX |
QNT/USDT | $67.75 | $0 | 04:06:08 08/07/2026 |
| 168 | CoinJar |
QNT/GBP | $66.18 | $0 | 04:04:02 08/07/2026 |
| 169 | CoinJar |
QNT/USDC | $66.05 | $0 | 04:04:02 08/07/2026 |
| 170 | Tokocrypto |
QNT/USDC | $66.52 | $0 | 03:57:09 08/07/2026 |
| 171 |  Giottus |
QNT/USDT | $66.31 | $0 | 03:57:07 08/07/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 173 |  ADEN |
QNT/USDT | $66.30 | $0 | 04:06:54 08/07/2026 |
| 174 |  Gate US |
QNT/USDT | $66.41 | $0 | 04:03:11 08/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:12:16 08/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,756,549 với tỷ giá $66.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.