Quant QNT
Xếp hạng #36
04:43:00 22/10/2026
Giá Quant (QNT)
$209.94 6.7%
0.002478 BTC
5,453,098 VND
Thấp: $192.76
Cao: $211.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $209.18 | $1,360,704,928 | 04:00:16 22/10/2026 |
| 2 |  LBank |
QNT/USDT | $209.35 | $164,126,796 | 03:57:16 22/10/2026 |
| 3 |  AEGET |
QNT/USDT | $209.18 | $107,930,475 | 04:00:16 22/10/2026 |
| 4 |  KCEX |
QNT/USDT | $209.64 | $97,437,204 | 03:57:15 22/10/2026 |
| 5 |  Binance |
QNT/USDT | $209.05 | $91,912,874 | 03:54:17 22/10/2026 |
| 6 |  MEXC |
QNT/USDT | $208.97 | $76,851,973 | 03:54:16 22/10/2026 |
| 7 |  FameEX |
QNT/USDT | $209.63 | $75,746,030 | 03:57:17 22/10/2026 |
| 8 |  KTX |
QNT/USDT | $209.24 | $75,523,862 | 04:00:16 22/10/2026 |
| 9 |  Buzzex |
QNT/USDT | $209.44 | $62,555,106 | 04:00:09 22/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $209.64 | $61,422,820 | 03:57:15 22/10/2026 |
| 11 |  BTCC |
QNT/USDT | $209.01 | $52,634,216 | 03:57:16 22/10/2026 |
| 12 |  Toobit |
QNT/USDT | $209.58 | $46,595,472 | 03:57:17 22/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $209.63 | $34,854,799 | 04:00:11 22/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $209.60 | $26,011,719 | 03:57:18 22/10/2026 |
| 15 |  BiKing |
QNT/USDT | $209.18 | $24,814,650 | 04:00:16 22/10/2026 |
| 16 |  Batonex |
QNT/USDT | $209.31 | $23,546,072 | 04:00:16 22/10/2026 |
| 17 |  BVOX |
QNT/USDT | $208.99 | $22,857,606 | 03:57:15 22/10/2026 |
| 18 |  Bybit |
QNT/USDT | $209.02 | $21,863,875 | 03:54:16 22/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $209.56 | $19,266,576 | 03:57:19 22/10/2026 |
| 20 | Binance |
QNT/USDT | $209.61 | $17,962,684 | 03:56:52 22/10/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $208.85 | $17,001,876 | 03:57:15 22/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $209.76 | $14,617,083 | 03:56:59 22/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $209.19 | $10,886,581 | 04:00:15 22/10/2026 |
| 24 |  Bitget |
QNT/USDT | $208.91 | $10,602,012 | 03:54:16 22/10/2026 |
| 25 |  Cofinex |
QNT/USDT | $209.21 | $10,505,110 | 04:00:17 22/10/2026 |
| 26 |  BingX |
QNT/USDT | $209.58 | $9,269,220 | 03:57:19 22/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $209.63 | $9,197,040 | 03:57:43 22/10/2026 |
| 28 |  4E |
QNT/USDT | $209.39 | $8,868,640 | 04:00:11 22/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $209.60 | $8,763,783 | 03:57:15 22/10/2026 |
| 30 |  Kraken |
QNT/USD | $209.54 | $7,413,592 | 03:59:23 22/10/2026 |
| 31 |  HTX |
QNT/USDT | $209.64 | $6,765,380 | 03:56:24 22/10/2026 |
| 32 |  Tebbit |
QNT/USDT | $209.21 | $6,533,641 | 04:00:16 22/10/2026 |
| 33 |  Pionex |
QNT/USDT | $209.57 | $6,525,334 | 03:57:16 22/10/2026 |
| 34 |  OneBullEx |
QNT/USDT | $209.19 | $5,714,222 | 04:00:15 22/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $209.34 | $4,681,165 | 03:57:17 22/10/2026 |
| 36 |  KuCoin |
QNT/USDT | $209.05 | $4,565,446 | 03:54:20 22/10/2026 |
| 37 |  Bitvavo |
QNT/EUR | $209.67 | $4,052,298 | 03:57:11 22/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $209.73 | $4,044,109 | 03:57:12 22/10/2026 |
| 39 |  Hibt |
QNT/USDT | $209.19 | $3,588,694 | 03:54:11 22/10/2026 |
| 40 | WhiteBIT |
QNT/USDT | $210.18 | $3,365,486 | 03:57:11 22/10/2026 |
| 41 | LBank |
QNT/USDT | $209.45 | $3,106,893 | 03:57:08 22/10/2026 |
| 42 |  ICRYPEX |
QNT/USDT | $209.63 | $3,009,669 | 04:00:09 22/10/2026 |
| 43 |  BloFin |
QNT/USDT | $209.60 | $2,993,367 | 03:57:16 22/10/2026 |
| 44 | Bybit |
QNT/USDT | $209.13 | $2,940,062 | 03:54:08 22/10/2026 |
| 45 | KuCoin |
QNT/USDT | $209.60 | $2,890,548 | 03:56:23 22/10/2026 |
| 46 |  Gate |
QNT/USDT | $208.98 | $2,882,360 | 03:54:20 22/10/2026 |
| 47 | BlockFin |
QNT/USDT | $209.71 | $2,845,894 | 03:57:10 22/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $209.62 | $2,826,317 | 03:57:18 22/10/2026 |
| 49 | YUBIT |
QNT/USDT | $209.61 | $2,608,063 | 03:57:15 22/10/2026 |
| 50 |  Bitrue |
QNT/USDT | $209.54 | $2,605,056 | 03:57:17 22/10/2026 |
| 51 |  EasiCoin |
QNT/USDT | $209.19 | $2,587,612 | 04:00:16 22/10/2026 |
| 52 |  Bitbase |
QNT/USDT | $209.57 | $2,582,635 | 03:57:18 22/10/2026 |
| 53 | Gate |
QNT/USDT | $209.57 | $2,339,418 | 03:56:24 22/10/2026 |
| 54 | ASTX |
QNT/USDT | $209.45 | $2,269,822 | 04:00:08 22/10/2026 |
| 55 |  Azbit |
QNT/USDT | $209.63 | $2,105,581 | 03:57:07 22/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $209.51 | $2,093,963 | 04:00:07 22/10/2026 |
| 57 |  Phemex |
QNT/USDT | $209.56 | $2,062,126 | 03:57:15 22/10/2026 |
| 58 |  Bitstamp by Robinhood |
QNT/USD | $209.71 | $2,015,444 | 03:59:23 22/10/2026 |
| 59 |  Aster |
QNT/USDT | $209.74 | $1,839,408 | 03:54:15 22/10/2026 |
| 60 |  Niza.io |
QNT/USD | $209.67 | $1,785,842 | 03:57:11 22/10/2026 |
| 61 |  BitDelta |
QNT/USDT | $209.80 | $1,778,727 | 03:57:11 22/10/2026 |
| 62 | BloFin |
QNT/USDT | $209.71 | $1,678,084 | 03:57:07 22/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $209.20 | $1,628,398 | 03:51:14 22/10/2026 |
| 64 | Bitget |
QNT/USDT | $209.26 | $1,504,971 | 03:55:17 22/10/2026 |
| 65 |  Koinbay |
QNT/USDT | $60.66 | $1,421,762 | 03:57:15 22/10/2026 |
| 66 |  Bitcastle |
QNT/USDT | $209.09 | $1,352,637 | 04:00:17 22/10/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $210.05 | $1,268,567 | 03:42:47 22/10/2026 |
| 68 | FameEX |
QNT/USDT | $209.25 | $1,253,899 | 03:57:10 22/10/2026 |
| 69 | Kraken |
QNT/EUR | $209.67 | $1,170,949 | 03:59:23 22/10/2026 |
| 70 | Pionex |
QNT/USDT | $209.80 | $1,153,583 | 03:57:07 22/10/2026 |
| 71 |  SunX |
QNT/USDT | $227.78 | $1,130,846 | 04:00:16 22/10/2026 |
| 72 |  Bit2Me |
QNT/EUR | $209.64 | $1,106,574 | 03:57:08 22/10/2026 |
| 73 | Bitbase |
QNT/USDT | $209.24 | $1,096,796 | 03:48:07 22/10/2026 |
| 74 |  XXKK |
QNT/USDT | $209.43 | $1,094,280 | 04:00:11 22/10/2026 |
| 75 | Bitrue |
QNT/USDT | $209.81 | $1,089,276 | 03:57:07 22/10/2026 |
| 76 | MEXC |
QNT/USDT | $209.52 | $1,069,618 | 03:48:09 22/10/2026 |
| 77 |  Revolut (UK) |
QNT/USD | $209.49 | $1,041,871 | 04:00:09 22/10/2026 |
| 78 |  Picol |
QNT/USDT | $209.51 | $1,014,831 | 04:00:07 22/10/2026 |
| 79 | CZR Exchange |
QNT/USDT | $209.45 | $1,011,216 | 04:00:09 22/10/2026 |
| 80 | WhiteBIT |
QNT/USDC | $208.88 | $935,043 | 03:57:11 22/10/2026 |
| 81 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,075 | 04:00:17 22/10/2026 |
| 82 | Phemex |
QNT/USDT | $210.22 | $881,149 | 03:57:11 22/10/2026 |
| 83 |  Zoomex |
QNT/USDT | $209.02 | $880,512 | 03:51:07 22/10/2026 |
| 84 |  Cryptomus |
QNT/USDT | $209.70 | $852,754 | 04:00:07 22/10/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $208.31 | $841,147 | 03:59:53 22/10/2026 |
| 86 | x.me Exchange |
QNT/USDT | $209.80 | $835,043 | 03:57:09 22/10/2026 |
| 87 |  BitTap |
QNT/USDT | $209.13 | $823,956 | 04:00:25 22/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $208.62 | $768,082 | 03:59:23 22/10/2026 |
| 89 | BingX |
QNT/USDT | $209.81 | $742,681 | 03:57:11 22/10/2026 |
| 90 |  MGBX |
QNT/USDT | $209.79 | $690,721 | 03:57:12 22/10/2026 |
| 91 | Ourbit |
QNT/USDT | $209.63 | $685,751 | 03:57:07 22/10/2026 |
| 92 |  Bitbaby |
QNT/USDT | $209.40 | $683,781 | 04:00:15 22/10/2026 |
| 93 | Bitunix |
QNT/USDT | $209.79 | $615,302 | 03:57:10 22/10/2026 |
| 94 |  PrimeXBT |
QNT/USDT | $209.30 | $591,853 | 04:00:16 22/10/2026 |
| 95 |  PointPay |
QNT/USDT | $209.84 | $586,543 | 03:57:07 22/10/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 97 | Bitrue |
QNT/XRP | $209.84 | $496,779 | 03:57:07 22/10/2026 |
| 98 | EasiCoin |
QNT/USDT | $209.38 | $467,813 | 04:00:07 22/10/2026 |
| 99 |  BigONE |
QNT/USDT | $209.97 | $441,035 | 03:57:07 22/10/2026 |
| 100 | Koinbay |
QNT/USDT | $209.78 | $433,433 | 03:57:12 22/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $209.41 | $413,581 | 04:00:09 22/10/2026 |
| 102 |  Paribu |
QNT/TRY | $208.63 | $364,455 | 03:59:53 22/10/2026 |
| 103 | KCEX |
QNT/USDT | $209.58 | $342,331 | 03:57:10 22/10/2026 |
| 104 |  BYDFi |
QNT/USDT | $209.63 | $335,642 | 03:57:10 22/10/2026 |
| 105 |  NexDAX |
QNT/USDT | $209.37 | $313,703 | 04:00:12 22/10/2026 |
| 106 |  TxFlow |
QNT/USDC | $207.14 | $307,316 | 02:22:05 22/10/2026 |
| 107 | Hotcoin |
QNT/USDT | $209.21 | $293,790 | 03:57:16 22/10/2026 |
| 108 |  GroveX |
QNT/USDT | $209.21 | $289,857 | 04:00:08 22/10/2026 |
| 109 | Niza.io |
QNT/EUR | $209.68 | $282,333 | 03:57:11 22/10/2026 |
| 110 |  Variational |
QNT/USDC | $209.24 | $273,703 | 04:00:16 22/10/2026 |
| 111 |  Coinstore |
QNT/USDT | $209.54 | $267,848 | 03:57:08 22/10/2026 |
| 112 |  Extended |
QNT/USD | $38.85 | $250,447 | 04:00:16 22/10/2026 |
| 113 |  ZKE |
QNT/USDT | $209.41 | $248,155 | 04:00:09 22/10/2026 |
| 114 |  Dzengi |
QNT/USD | $208.91 | $225,292 | 04:00:07 22/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $209.17 | $189,102 | 04:00:15 22/10/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $209.79 | $132,494 | 04:00:08 22/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $209.43 | $125,855 | 04:00:09 22/10/2026 |
| 118 |  CoinUp.io |
QNT/USDT | $209.80 | $114,222 | 03:57:11 22/10/2026 |
| 119 |  Blynex |
QNT/USDT | $209.73 | $108,550 | 04:00:10 22/10/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $209.32 | $99,260.31 | 03:59:53 22/10/2026 |
| 121 | HTX |
QNT/USDT | $209.28 | $96,346.60 | 03:48:16 22/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $209.39 | $87,885.14 | 04:00:07 22/10/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 124 |  Indodax |
QNT/IDR | $209.25 | $75,121.06 | 03:59:24 22/10/2026 |
| 125 |  Gemini |
QNT/USD | $209.92 | $66,833.97 | 03:59:53 22/10/2026 |
| 126 | MEXC |
QNT/USDC | $209.57 | $65,460.46 | 03:48:09 22/10/2026 |
| 127 | Koinpark |
QNT/INR | $223.27 | $65,259.16 | 04:00:07 22/10/2026 |
| 128 | Cofinex |
QNT/USDT | $209.63 | $63,523.87 | 04:00:08 22/10/2026 |
| 129 |  Lighter |
QNT/USDC | $209.72 | $61,393.73 | 03:57:15 22/10/2026 |
| 130 |  Binance.US |
QNT/USDT | $209.83 | $55,123.31 | 03:59:53 22/10/2026 |
| 131 |  WEEX |
QNT/USDT | $209.79 | $48,959.89 | 03:57:11 22/10/2026 |
| 132 |  CoinDCX |
QNT/INR | $224.25 | $48,805.55 | 03:57:11 22/10/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $209.79 | $42,400.95 | 03:57:08 22/10/2026 |
| 134 |  Binance TH |
QNT/USDT | $209.79 | $38,317.50 | 03:57:07 22/10/2026 |
| 135 |  CoinJar |
QNT/AUD | $200.74 | $35,561.33 | 04:00:59 22/10/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $209.55 | $32,984.06 | 03:59:23 22/10/2026 |
| 137 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $32,039.22 | 03:45:30 22/10/2026 |
| 138 | CoinJar |
QNT/USD | $200.70 | $28,353.94 | 04:00:59 22/10/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $209.53 | $26,943.35 | 03:58:35 22/10/2026 |
| 140 |  Poloniex |
QNT/USDT | $208.64 | $25,663.57 | 03:59:23 22/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $209.70 | $24,426.60 | 04:00:11 22/10/2026 |
| 142 |  Bitkub |
QNT/THB | $209.50 | $22,644.43 | 03:57:10 22/10/2026 |
| 143 | CriptoSwaps |
QNT/BTC | $78.18 | $20,098.61 | 03:51:14 22/10/2026 |
| 144 |  ADEN |
QNT/USDT | $209.22 | $20,053.96 | 04:01:00 22/10/2026 |
| 145 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 146 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 147 |  Meteora DLMM |
USDC/QNT | $1.00 | $17,120.33 | 03:52:38 22/10/2026 |
| 148 | Meteora DLMM |
QNT/SOL | $210.62 | $16,942.26 | 02:31:34 22/10/2026 |
| 149 |  Kanga Exchange |
QNT/USDT | $209.37 | $16,303.76 | 04:00:07 22/10/2026 |
| 150 | Coinbase Exchange |
QNT/USDT | $209.45 | $16,062.78 | 03:56:29 22/10/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $195.67 | $15,007.65 | 04:00:09 22/10/2026 |
| 152 | CoinJar |
QNT/USDC | $210.87 | $14,023.86 | 04:00:59 22/10/2026 |
| 153 |  Ndax |
QNT/CAD | $210.78 | $12,996.23 | 04:00:07 22/10/2026 |
| 154 | Raydium (CLMM) |
QNT/SOL | $210.51 | $12,143.73 | 03:58:51 22/10/2026 |
| 155 | CoinJar |
QNT/GBP | $199.99 | $7,224.49 | 04:00:59 22/10/2026 |
| 156 | Crypto.com Exchange |
QNT/USD | $207.58 | $7,140.33 | 02:21:22 22/10/2026 |
| 157 |  LATOKEN |
QNT/USDT | $209.73 | $7,007.19 | 03:48:07 22/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $209.25 | $5,894.77 | 03:57:11 22/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $208.49 | $3,725.94 | 04:00:09 22/10/2026 |
| 160 |  CEX.IO |
QNT/USD | $209.76 | $1,236.81 | 03:45:08 22/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $210.55 | $1,215.55 | 04:00:07 22/10/2026 |
| 162 |  ZebPay |
QNT/INR | $228.23 | $733.19 | 04:00:07 22/10/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $186.53 | $597.25 | 02:18:11 20/10/2026 |
| 164 |  WazirX |
QNT/INR | $253.62 | $574.21 | 04:00:09 22/10/2026 |
| 165 |  5DAX |
QNT/USDT | $209.46 | $294.06 | 04:00:10 22/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $206.21 | $177.17 | 02:10:11 22/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $206.15 | $127.38 | 02:07:35 22/10/2026 |
| 168 |  Giottus |
QNT/USDT | $209.75 | $109.28 | 03:42:10 22/10/2026 |
| 169 |  Bancor Network |
QNT/BNT | $57.38 | $108.26 | 03:57:07 22/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,485.87 | $79.61 | 01:33:47 22/10/2026 |
| 171 | WazirX |
QNT/USDT | $213.43 | $72.35 | 04:00:09 22/10/2026 |
| 172 | Raydium (CLMM) |
USDC/QNT | $1.01 | $71.08 | 03:18:41 22/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $210.32 | $22.49 | 03:45:08 22/10/2026 |
| 174 | CEX.IO |
QNT/USDT | $209.70 | $16.31 | 03:45:08 22/10/2026 |
| 175 | CEX.IO |
QNT/USDC | $209.96 | $16.22 | 03:45:08 22/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $209.59 | $12.20 | 01:33:23 22/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 04:00:11 22/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $375.54 | $7.52 | 04:00:10 22/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.10 | $0.6417 | 09:52:47 21/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.25 | $0.00000005000 | 04:00:12 22/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $73.04 | $0.00000005000 | 04:00:12 22/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 04:00:12 22/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.49 | $0.00000005000 | 04:00:12 22/10/2026 |
| 184 |  HitBTC |
QNT/BTC | $267.16 | $0 | 03:54:08 22/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.21 | $0 | 03:54:08 22/10/2026 |
| 186 | HitBTC |
QNT/USDT | $250.77 | $0 | 03:54:08 22/10/2026 |
| 187 |  Gate US |
QNT/USDT | $209.45 | $0 | 04:00:07 22/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 22/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,360,704,928 với tỷ giá $209.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.