Quant QNT
Xếp hạng #63
00:08:00 10/02/2026
Giá Quant (QNT)
$66.89 1.66%
0.0009545 BTC
1,778,239 VND
Thấp: $65.10
Cao: $67.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.01 | $15,897,609 | 23:57:17 09/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.05 | $11,491,923 | 23:57:16 09/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.84 | $10,076,207 | 00:00:16 10/02/2026 |
| 4 |  BlockFin |
QNT/USDT | $66.81 | $8,612,826 | 00:00:23 10/02/2026 |
| 5 |  Binance |
QNT/USDT | $67.01 | $5,482,665 | 23:54:16 09/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.00 | $4,877,083 | 23:54:15 09/02/2026 |
| 7 |  Top.one |
QNT/USDT | $66.82 | $4,326,957 | 00:03:21 10/02/2026 |
| 8 |  FameEX |
QNT/USDT | $66.97 | $4,288,342 | 23:57:17 09/02/2026 |
| 9 |  Toobit |
QNT/USDT | $66.99 | $3,509,858 | 23:57:15 09/02/2026 |
| 10 |  MEXC |
QNT/USDT | $67.00 | $3,139,082 | 23:54:16 09/02/2026 |
| 11 |  KCEX |
QNT/USDT | $66.99 | $2,875,917 | 23:57:15 09/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.06 | $2,471,554 | 00:00:08 10/02/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $67.07 | $2,320,920 | 00:00:13 10/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $66.87 | $2,267,912 | 23:57:22 09/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.93 | $1,501,803 | 00:00:12 10/02/2026 |
| 16 | Binance |
QNT/USDT | $67.11 | $1,482,505 | 23:56:54 09/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.00 | $1,442,543 | 23:57:20 09/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,380 | 23:42:15 09/02/2026 |
| 19 | WhiteBIT |
QNT/USDT | $66.77 | $1,402,411 | 23:42:08 09/02/2026 |
| 20 |  Bitunix |
QNT/USDT | $67.01 | $1,367,441 | 23:57:16 09/02/2026 |
| 21 |  Bitrue |
QNT/USDT | $66.99 | $1,358,979 | 23:57:17 09/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $66.82 | $1,276,365 | 00:00:15 10/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $67.00 | $1,256,671 | 23:57:16 09/02/2026 |
| 24 |  ASTX |
QNT/USDT | $66.84 | $917,787 | 00:00:16 10/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.10 | $917,231 | 00:00:10 10/02/2026 |
| 26 | Hotcoin |
QNT/USDT | $67.22 | $913,501 | 23:55:10 09/02/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,222 | 00:00:17 10/02/2026 |
| 28 |  Websea |
QNT/USDT | $67.20 | $818,453 | 23:51:43 09/02/2026 |
| 29 |  Bybit |
QNT/USDT | $66.95 | $812,915 | 23:54:16 09/02/2026 |
| 30 |  YUBIT |
QNT/USDT | $67.05 | $750,716 | 23:57:11 09/02/2026 |
| 31 |  4E |
QNT/USDT | $67.06 | $736,221 | 23:57:11 09/02/2026 |
| 32 |  EagleX |
QNT/USDT | $66.86 | $714,817 | 00:00:11 10/02/2026 |
| 33 |  BTCC |
QNT/USDT | $67.09 | $705,060 | 23:57:16 09/02/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $67.06 | $668,112 | 23:56:59 09/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $66.81 | $592,345 | 00:00:17 10/02/2026 |
| 36 |  Bitcastle |
QNT/USDT | $66.84 | $591,630 | 00:00:19 10/02/2026 |
| 37 |  Bitget |
QNT/USDT | $66.89 | $591,450 | 23:54:16 09/02/2026 |
| 38 |  Tebbit |
QNT/USDT | $66.84 | $555,571 | 00:00:15 10/02/2026 |
| 39 | BitMart |
QNT/USDT | $67.11 | $547,038 | 23:57:08 09/02/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $67.13 | $470,463 | 00:00:12 10/02/2026 |
| 41 |  BloFin |
QNT/USDT | $67.18 | $470,018 | 23:45:16 09/02/2026 |
| 42 | MEXC |
QNT/USDT | $67.14 | $457,888 | 23:54:10 09/02/2026 |
| 43 |  XXKK |
QNT/USDT | $66.95 | $436,997 | 00:00:10 10/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $67.00 | $429,471 | 23:57:18 09/02/2026 |
| 45 |  YEX |
QNT/USDT | $66.95 | $417,572 | 00:00:12 10/02/2026 |
| 46 |  Phemex |
QNT/USDT | $67.05 | $410,771 | 23:57:16 09/02/2026 |
| 47 |  OneBullEx |
QNT/USDT | $66.80 | $405,784 | 00:03:32 10/02/2026 |
| 48 | Phemex |
QNT/USDT | $67.35 | $355,472 | 23:57:08 09/02/2026 |
| 49 | LBank |
QNT/USDT | $67.09 | $342,043 | 23:57:08 09/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $67.15 | $331,053 | 23:54:07 09/02/2026 |
| 51 | Ourbit |
QNT/USDT | $67.05 | $296,640 | 23:57:07 09/02/2026 |
| 52 |  KuCoin |
QNT/USDT | $67.21 | $287,653 | 23:56:53 09/02/2026 |
| 53 |  Bitvavo |
QNT/EUR | $67.32 | $284,481 | 23:57:09 09/02/2026 |
| 54 |  PrimeXBT |
QNT/USDT | $66.88 | $264,821 | 00:00:16 10/02/2026 |
| 55 |  BitDelta |
QNT/USDT | $66.85 | $248,700 | 00:00:11 10/02/2026 |
| 56 | WhiteBIT |
QNT/USDC | $66.48 | $244,600 | 23:42:08 09/02/2026 |
| 57 | BlockFin |
QNT/USDT | $67.11 | $224,526 | 23:54:07 09/02/2026 |
| 58 |  Gate |
QNT/USDT | $67.13 | $224,040 | 23:56:24 09/02/2026 |
| 59 |  BitradeX |
QNT/USDT | $67.07 | $212,488 | 23:54:07 09/02/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $67.15 | $210,458 | 00:00:13 10/02/2026 |
| 61 |  Kraken |
QNT/USD | $67.05 | $193,143 | 23:59:55 09/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $66.92 | $188,687 | 00:00:08 10/02/2026 |
| 63 |  GroveX |
QNT/USDT | $67.12 | $166,114 | 23:54:08 09/02/2026 |
| 64 |  Azbit |
QNT/USDT | $67.17 | $155,738 | 23:54:09 09/02/2026 |
| 65 |  MGBX |
QNT/USDT | $66.92 | $148,819 | 00:00:12 10/02/2026 |
| 66 | BTCC |
QNT/USDT | $67.13 | $148,402 | 23:57:12 09/02/2026 |
| 67 |  AscendEX |
QNT/USDT | $67.54 | $146,814 | 23:48:07 09/02/2026 |
| 68 |  BingX |
QNT/USDT | $67.09 | $139,931 | 23:57:08 09/02/2026 |
| 69 | Bitunix |
QNT/USDT | $67.11 | $139,667 | 23:57:07 09/02/2026 |
| 70 | KuCoin |
QNT/USDT | $67.14 | $137,305 | 23:54:19 09/02/2026 |
| 71 | FameEX |
QNT/USDT | $67.21 | $136,436 | 23:57:07 09/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.09 | $136,262 | 23:48:35 09/02/2026 |
| 73 | BloFin |
QNT/USDT | $67.33 | $134,013 | 23:48:07 09/02/2026 |
| 74 | Binance |
QNT/USDC | $67.08 | $131,760 | 23:56:54 09/02/2026 |
| 75 | Bybit |
QNT/USDT | $67.22 | $124,968 | 23:54:11 09/02/2026 |
| 76 |  Pionex |
QNT/USDT | $67.00 | $105,480 | 23:57:15 09/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $66.91 | $101,232 | 00:00:07 10/02/2026 |
| 78 | Pionex |
QNT/USDT | $67.08 | $100,851 | 23:57:13 09/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $67.05 | $97,469.81 | 23:57:07 09/02/2026 |
| 80 |  Picol |
QNT/USDT | $66.92 | $88,941.38 | 00:00:10 10/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $67.04 | $86,658.40 | 00:00:11 10/02/2026 |
| 82 |  BitbabyExchange |
QNT/USDT | $67.07 | $86,212.81 | 23:57:12 09/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $67.19 | $84,855.01 | 23:54:08 09/02/2026 |
| 84 | Bitrue |
QNT/USDT | $67.05 | $84,354.35 | 23:57:11 09/02/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $67.12 | $82,050.98 | 23:57:12 09/02/2026 |
| 86 | Bitget |
QNT/USDT | $67.16 | $68,477.44 | 23:54:07 09/02/2026 |
| 87 |  BitTap |
QNT/USDT | $66.94 | $67,473.02 | 00:00:52 10/02/2026 |
| 88 | Kraken |
QNT/EUR | $67.29 | $66,931.49 | 23:59:55 09/02/2026 |
| 89 |  Bit2Me |
QNT/EUR | $67.29 | $66,167.63 | 23:57:09 09/02/2026 |
| 90 | Koinbay |
QNT/USDT | $66.75 | $65,976.62 | 23:42:11 09/02/2026 |
| 91 |  WHXEX |
QNT/USDT | $66.95 | $65,240.58 | 00:00:12 10/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $67.17 | $64,669.06 | 23:59:53 09/02/2026 |
| 93 |  WEEX |
QNT/USDT | $67.06 | $64,478.90 | 23:57:13 09/02/2026 |
| 94 |  BVOX |
QNT/USDT | $67.06 | $60,560.23 | 23:57:09 09/02/2026 |
| 95 | Bitrue |
QNT/XRP | $67.09 | $60,143.28 | 23:57:11 09/02/2026 |
| 96 | Bitrue |
QNT/USDC | $67.08 | $57,869.37 | 23:57:11 09/02/2026 |
| 97 | MEXC |
QNT/USDC | $67.07 | $56,248.66 | 23:54:10 09/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $67.12 | $55,359.23 | 23:54:08 09/02/2026 |
| 99 | Cofinex |
QNT/USDT | $67.06 | $50,582.94 | 00:00:11 10/02/2026 |
| 100 |  Zoomex |
QNT/USDT | $67.12 | $49,502.84 | 23:57:12 09/02/2026 |
| 101 |  Niza.io |
QNT/USD | $67.21 | $47,792.77 | 23:57:09 09/02/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $67.10 | $45,879.81 | 23:59:23 09/02/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $67.13 | $45,501.55 | 23:57:07 09/02/2026 |
| 104 |  Paribu |
QNT/TRY | $67.70 | $45,405.56 | 23:59:53 09/02/2026 |
| 105 | Bitcastle |
QNT/USDT | $66.86 | $44,769.85 | 00:00:11 10/02/2026 |
| 106 |  PointPay |
QNT/USDT | $67.15 | $43,781.67 | 23:54:08 09/02/2026 |
| 107 |  Koinpark |
QNT/USDT | $67.16 | $40,893.86 | 23:54:08 09/02/2026 |
| 108 | Binance |
QNT/BTC | $67.21 | $40,682.98 | 23:56:54 09/02/2026 |
| 109 |  ZKE |
QNT/USDT | $66.90 | $39,142.26 | 00:00:13 10/02/2026 |
| 110 |  Tokocrypto |
QNT/USDT | $67.07 | $32,875.33 | 23:57:11 09/02/2026 |
| 111 | Gate |
QNT/USDT | $66.88 | $31,859.10 | 23:54:19 09/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $67.27 | $29,445.84 | 23:54:10 09/02/2026 |
| 113 | XBO.com |
QNT/USD | $67.26 | $28,835.08 | 23:54:10 09/02/2026 |
| 114 | Koinpark |
QNT/INR | $72.40 | $26,766.19 | 23:54:08 09/02/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $66.51 | $20,247.07 | 23:59:53 09/02/2026 |
| 116 |  Bitso |
QNT/USD | $66.73 | $18,546.93 | 23:58:53 09/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.55 | $17,712.06 | 23:16:11 09/02/2026 |
| 118 | Niza.io |
QNT/EUR | $67.29 | $16,665.24 | 23:57:09 09/02/2026 |
| 119 | BYDFi |
QNT/USDT | $66.99 | $16,095.26 | 00:00:16 10/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.12 | $11,619.05 | 23:57:07 09/02/2026 |
| 121 |  Nivex |
QNT/USDT | $66.91 | $8,188.13 | 00:00:08 10/02/2026 |
| 122 |  Bitkub |
QNT/THB | $78.92 | $6,934.76 | 23:57:07 09/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.15 | $6,445.28 | 23:54:08 09/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $66.69 | $6,376.97 | 23:54:10 09/02/2026 |
| 125 | CoinEx |
QNT/USDC | $67.01 | $6,179.35 | 23:59:53 09/02/2026 |
| 126 |  Coinmetro |
QNT/EUR | $66.99 | $4,042.53 | 00:00:11 10/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $67.34 | $2,933.10 | 23:45:47 09/02/2026 |
| 128 |  Dzengi.com |
QNT/USD | $67.16 | $2,903.46 | 23:54:10 09/02/2026 |
| 129 |  Ndax |
QNT/CAD | $65.87 | $2,808.78 | 00:00:11 10/02/2026 |
| 130 |  Paradex |
QNT/USD | $67.94 | $2,788.46 | 00:03:15 10/02/2026 |
| 131 |  Indodax |
QNT/IDR | $68.50 | $2,250.76 | 23:59:54 09/02/2026 |
| 132 |  TRIV |
QNT/IDR | $67.30 | $1,915.15 | 00:00:14 10/02/2026 |
| 133 | TRIV |
QNT/USDT | $67.09 | $1,915.15 | 00:00:14 10/02/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $67.23 | $1,684.63 | 23:54:16 09/02/2026 |
| 135 |  Bitlo |
QNT/TRY | $67.08 | $1,598.33 | 23:57:09 09/02/2026 |
| 136 |  Gemini |
QNT/USD | $65.29 | $1,511.38 | 23:59:54 09/02/2026 |
| 137 | PointPay |
QNT/USDC | $67.07 | $1,491.81 | 23:54:08 09/02/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $67.64 | $1,419.89 | 23:56:59 09/02/2026 |
| 139 |  CoinJar |
QNT/USDC | $66.01 | $994.81 | 23:57:47 09/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $73.35 | $917.07 | 00:00:18 10/02/2026 |
| 141 | CoinJar |
QNT/GBP | $66.28 | $867.75 | 23:57:47 09/02/2026 |
| 142 |  Binance TH |
QNT/USDT | $67.06 | $667.74 | 23:57:09 09/02/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $67.39 | $647.55 | 23:54:07 09/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $62.64 | $580.58 | 23:59:53 09/02/2026 |
| 145 |  5DAX |
QNT/USDT | $66.91 | $548.40 | 00:00:16 10/02/2026 |
| 146 | Coinmetro |
QNT/GBP | $66.98 | $362.20 | 00:00:11 10/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $66.98 | $318.78 | 00:00:14 10/02/2026 |
| 148 | CoinDCX |
QNT/USDT | $67.04 | $293.62 | 00:00:18 10/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $66.20 | $202.47 | 00:00:11 10/02/2026 |
| 150 | CoinJar |
QNT/AUD | $66.14 | $134.67 | 23:57:47 09/02/2026 |
| 151 | CoinJar |
QNT/USD | $64.75 | $130.08 | 23:57:47 09/02/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,047.07 | $60.31 | 22:50:35 09/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $68.89 | $59.95 | 23:57:08 09/02/2026 |
| 155 |  WazirX |
QNT/USDT | $66.16 | $38.57 | 00:00:08 10/02/2026 |
| 156 |  NovaDAX |
QNT/BRL | $66.44 | $35.36 | 23:54:07 09/02/2026 |
| 157 |  CEX.IO |
QNT/USDT | $67.13 | $29.22 | 23:57:13 09/02/2026 |
| 158 | CEX.IO |
QNT/USDC | $67.20 | $26.42 | 23:57:13 09/02/2026 |
| 159 | CEX.IO |
QNT/EUR | $67.33 | $25.18 | 23:57:13 09/02/2026 |
| 160 | CEX.IO |
QNT/USD | $67.19 | $20.69 | 23:57:13 09/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.15 | $11.02 | 23:57:12 09/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.87 | $7.16 | 00:00:12 10/02/2026 |
| 163 | WazirX |
QNT/INR | $86.42 | $3.89 | 00:00:08 10/02/2026 |
| 164 | Coinmetro |
QNT/USD | $66.98 | $0.000001160 | 00:00:11 10/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $66.97 | $0.000001160 | 00:00:11 10/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $63.47 | $0 | 23:57:08 09/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:57:08 09/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.58 | $0 | 23:57:08 09/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $56.97 | $0 | 00:00:08 10/02/2026 |
| 170 |  ZebPay |
QNT/INR | $74.04 | $0 | 23:57:09 09/02/2026 |
| 171 | CoinJar |
QNT/EUR | $122.40 | $0 | 23:57:47 09/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.12 | $0 | 23:57:11 09/02/2026 |
| 173 |  Giottus |
QNT/USDT | $67.15 | $0 | 23:57:09 09/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $133.18 | $0 | 23:57:09 09/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $67.29 | $0 | 23:54:17 09/02/2026 |
| 176 |  ADEN |
QNT/USDT | $66.88 | $0 | 00:03:41 10/02/2026 |
| 177 |  Gate US |
QNT/USDT | $66.96 | $0 | 00:00:09 10/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,897,609 với tỷ giá $67.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.