Quant QNT
Xếp hạng #59
16:52:00 06/12/2025
Giá Quant (QNT)
$89.75 -1.75%
0.001001 BTC
2,425,238 VND
Thấp: $89.57
Cao: $94.55
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $89.70 | $19,762,010 | 15:57:17 06/12/2025 |
| 2 |  LBank |
QNT/USDT | $89.47 | $16,840,283 | 15:57:15 06/12/2025 |
| 3 |  Binance |
QNT/USDT | $89.59 | $13,170,157 | 15:54:16 06/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $89.48 | $11,200,685 | 15:57:15 06/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $89.58 | $9,985,074 | 15:54:16 06/12/2025 |
| 6 |  FameEX |
QNT/USDT | $89.49 | $9,660,414 | 15:57:17 06/12/2025 |
| 7 |  KCEX |
QNT/USDT | $89.49 | $9,446,070 | 15:57:16 06/12/2025 |
| 8 |  Top.one |
QNT/USDT | $89.61 | $7,824,633 | 16:03:17 06/12/2025 |
| 9 |  NovaEx |
QNT/USDT | $89.50 | $6,762,573 | 16:00:16 06/12/2025 |
| 10 |  Toobit |
QNT/USDT | $89.47 | $5,858,288 | 15:57:17 06/12/2025 |
| 11 |  Cofinex |
QNT/USDT | $89.44 | $5,456,601 | 16:00:15 06/12/2025 |
| 12 |  Bitget |
QNT/USDT | $89.60 | $5,454,620 | 15:54:16 06/12/2025 |
| 13 |  Bitrue |
QNT/USDT | $89.36 | $3,619,714 | 15:57:16 06/12/2025 |
| 14 | Binance |
QNT/USDT | $89.66 | $3,157,927 | 15:56:42 06/12/2025 |
| 15 |  Ourbit |
QNT/USDT | $89.48 | $3,041,637 | 15:57:16 06/12/2025 |
| 16 |  CriptoSwaps |
QNT/USDT | $89.70 | $2,769,760 | 16:00:09 06/12/2025 |
| 17 |  Bitunix |
QNT/USDT | $89.60 | $2,134,105 | 15:54:15 06/12/2025 |
| 18 |  Bybit |
QNT/USDT | $89.59 | $2,126,519 | 15:54:16 06/12/2025 |
| 19 |  WhiteBIT |
QNT/USDT | $89.65 | $2,046,679 | 15:54:07 06/12/2025 |
| 20 |  CEEX exchange |
QNT/USDT | $89.53 | $2,007,675 | 16:00:12 06/12/2025 |
| 21 |  MEXC |
QNT/USDT | $89.50 | $1,936,398 | 15:57:17 06/12/2025 |
| 22 |  Hotcoin |
QNT/USDT | $89.50 | $1,858,855 | 15:57:34 06/12/2025 |
| 23 |  Websea |
QNT/USDT | $89.57 | $1,735,460 | 15:57:19 06/12/2025 |
| 24 |  Ju.com |
QNT/USDT | $89.62 | $1,588,491 | 15:57:11 06/12/2025 |
| 25 |  4E |
QNT/USDT | $89.60 | $1,561,734 | 15:57:10 06/12/2025 |
| 26 |  Bibox |
QNT/USDT | $98.02 | $1,503,208 | 16:00:13 06/12/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.73 | $1,423,291 | 15:57:15 06/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $89.41 | $1,306,159 | 16:00:11 06/12/2025 |
| 29 |  Coinbase Exchange |
QNT/USD | $89.78 | $1,278,046 | 15:56:28 06/12/2025 |
| 30 |  Pionex |
QNT/USDT | $89.48 | $1,206,868 | 15:57:17 06/12/2025 |
| 31 |  YEX |
QNT/USDT | $89.58 | $1,089,425 | 16:00:09 06/12/2025 |
| 32 |  WEEX |
QNT/USDT | $89.48 | $1,043,364 | 15:57:16 06/12/2025 |
| 33 |  MGBX |
QNT/USDT | $89.57 | $948,191 | 16:00:08 06/12/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,051 | 16:00:18 06/12/2025 |
| 35 |  Phemex |
QNT/USDT | $89.49 | $846,016 | 15:57:17 06/12/2025 |
| 36 | Hotcoin |
QNT/USDT | $89.75 | $808,818 | 15:58:26 06/12/2025 |
| 37 | MEXC |
QNT/USDT | $89.71 | $804,267 | 15:54:08 06/12/2025 |
| 38 |  BYDFi |
QNT/USDT | $89.63 | $802,305 | 16:00:17 06/12/2025 |
| 39 |  XXKK |
QNT/USDT | $89.61 | $760,575 | 15:57:13 06/12/2025 |
| 40 | BYDFi |
QNT/USDT | $89.53 | $697,261 | 16:00:07 06/12/2025 |
| 41 |  KuCoin |
QNT/USDT | $89.70 | $689,038 | 15:54:18 06/12/2025 |
| 42 | FameEX |
QNT/USDT | $89.79 | $653,202 | 15:57:11 06/12/2025 |
| 43 | LBank |
QNT/USDT | $89.61 | $613,552 | 15:57:09 06/12/2025 |
| 44 |  Bitcastle |
QNT/USDT | $89.40 | $612,279 | 16:00:20 06/12/2025 |
| 45 | Ourbit |
QNT/USDT | $89.82 | $591,093 | 15:48:12 06/12/2025 |
| 46 |  BloFin |
QNT/USDT | $89.48 | $573,477 | 15:57:16 06/12/2025 |
| 47 |  BitMart |
QNT/USDT | $89.75 | $570,138 | 15:57:07 06/12/2025 |
| 48 | Bybit |
QNT/USDT | $89.81 | $548,824 | 15:54:11 06/12/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $89.50 | $534,762 | 15:57:18 06/12/2025 |
| 50 | KuCoin |
QNT/USDT | $89.59 | $520,776 | 15:56:53 06/12/2025 |
| 51 |  BitTap |
QNT/USDT | $89.49 | $511,350 | 16:00:17 06/12/2025 |
| 52 |  Gate |
QNT/USDT | $89.67 | $498,903 | 15:56:54 06/12/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $89.64 | $475,338 | 16:01:39 06/12/2025 |
| 54 |  BitradeX |
QNT/USDT | $89.74 | $471,798 | 15:42:16 06/12/2025 |
| 55 | Phemex |
QNT/USDT | $89.22 | $465,950 | 15:57:08 06/12/2025 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $89.53 | $459,119 | 16:00:07 06/12/2025 |
| 57 | BTCC |
QNT/USDT | $89.76 | $405,831 | 15:57:09 06/12/2025 |
| 58 | CriptoSwaps |
QNT/BTC | $89.87 | $401,804 | 16:00:09 06/12/2025 |
| 59 | Bitget |
QNT/USDT | $89.62 | $400,145 | 15:54:10 06/12/2025 |
| 60 |  BingX |
QNT/USDT | $89.91 | $361,687 | 15:45:11 06/12/2025 |
| 61 | Binance |
QNT/USDC | $89.65 | $357,709 | 15:56:42 06/12/2025 |
| 62 | NovaEx |
QNT/USDT | $95.82 | $316,316 | 11:12:07 05/12/2025 |
| 63 |  Azbit |
QNT/USDT | $89.75 | $314,969 | 15:57:11 06/12/2025 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $89.75 | $307,073 | 15:56:54 06/12/2025 |
| 65 |  CoinCatch |
QNT/USDT | $89.62 | $292,152 | 15:54:15 06/12/2025 |
| 66 | Bitunix |
QNT/USDT | $89.72 | $282,217 | 15:54:10 06/12/2025 |
| 67 |  BitDelta |
QNT/USDT | $89.63 | $274,567 | 15:57:11 06/12/2025 |
| 68 |  Kraken |
QNT/USD | $89.58 | $262,805 | 15:59:55 06/12/2025 |
| 69 |  Bitvavo |
QNT/EUR | $89.96 | $242,829 | 15:57:12 06/12/2025 |
| 70 |  GroveX |
QNT/USDT | $89.90 | $228,455 | 15:57:11 06/12/2025 |
| 71 |  Tapbit |
QNT/USDT | $89.62 | $219,861 | 15:57:07 06/12/2025 |
| 72 |  Zoomex |
QNT/USDT | $89.84 | $219,727 | 15:51:11 06/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $89.74 | $201,947 | 15:46:35 06/12/2025 |
| 74 | Pionex |
QNT/USDT | $89.60 | $197,660 | 15:57:13 06/12/2025 |
| 75 | Gate |
QNT/USDT | $89.61 | $187,313 | 15:54:19 06/12/2025 |
| 76 |  Picol |
QNT/USDT | $89.57 | $174,298 | 16:00:08 06/12/2025 |
| 77 |  Cryptomus |
QNT/USDT | $89.60 | $161,889 | 15:54:07 06/12/2025 |
| 78 |  UEEx |
QNT/USDT | $89.53 | $157,788 | 16:00:12 06/12/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $89.61 | $156,735 | 15:57:08 06/12/2025 |
| 80 | WhiteBIT |
QNT/USDC | $90.11 | $155,190 | 15:54:07 06/12/2025 |
| 81 | Bitrue |
QNT/USDT | $89.52 | $148,017 | 15:57:07 06/12/2025 |
| 82 |  CoinEx |
QNT/USDT | $89.50 | $142,517 | 15:59:53 06/12/2025 |
| 83 |  AscendEX |
QNT/USDT | $89.72 | $139,763 | 15:57:11 06/12/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $89.58 | $126,021 | 16:00:08 06/12/2025 |
| 85 |  CZR Exchange |
QNT/USDT | $89.57 | $124,597 | 16:00:12 06/12/2025 |
| 86 | Koinbay |
QNT/USDT | $89.59 | $124,564 | 15:57:08 06/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $89.57 | $124,340 | 16:00:09 06/12/2025 |
| 88 | BlockFin |
QNT/USDT | $89.75 | $122,402 | 15:54:07 06/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $89.87 | $116,392 | 15:48:12 06/12/2025 |
| 90 |  Paradex |
QNT/USD | $89.73 | $114,533 | 16:03:16 06/12/2025 |
| 91 |  Coinstore |
QNT/USDT | $89.62 | $107,891 | 15:57:11 06/12/2025 |
| 92 | Bitrue |
QNT/XRP | $90.15 | $106,194 | 15:57:07 06/12/2025 |
| 93 | Bitrue |
QNT/USDC | $89.89 | $97,629.90 | 15:57:07 06/12/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $89.46 | $83,911.11 | 16:00:15 06/12/2025 |
| 95 |  BVOX |
QNT/USDT | $89.60 | $82,774.77 | 15:57:08 06/12/2025 |
| 96 | WEEX |
QNT/USDT | $89.60 | $79,457.74 | 15:57:09 06/12/2025 |
| 97 |  ZKE |
QNT/USDT | $89.57 | $74,602.74 | 16:00:10 06/12/2025 |
| 98 | BloFin |
QNT/USDT | $89.70 | $73,881.82 | 15:57:08 06/12/2025 |
| 99 | Uniswap v3 (Ethereum) |
QNT/USDT | $89.57 | $67,705.86 | 15:53:23 06/12/2025 |
| 100 |  Niza.io |
QNT/USD | $89.72 | $66,871.93 | 15:57:11 06/12/2025 |
| 101 | BtcTurk | Kripto |
QNT/USDT | $89.80 | $63,467.89 | 15:56:54 06/12/2025 |
| 102 |  Paribu |
QNT/TRY | $89.49 | $63,464.63 | 15:59:53 06/12/2025 |
| 103 |  PointPay |
QNT/USDT | $89.70 | $62,589.40 | 15:54:09 06/12/2025 |
| 104 | MEXC |
QNT/USDC | $89.76 | $58,043.00 | 15:54:08 06/12/2025 |
| 105 |  Crypto.com Exchange |
QNT/USD | $89.71 | $56,507.50 | 15:57:11 06/12/2025 |
| 106 | Cofinex |
QNT/USDT | $89.53 | $53,618.01 | 16:00:07 06/12/2025 |
| 107 |  Bit2Me |
QNT/EUR | $89.80 | $53,129.32 | 15:57:07 06/12/2025 |
| 108 | Kraken |
QNT/EUR | $89.80 | $49,733.72 | 15:59:55 06/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $89.53 | $46,193.72 | 16:00:14 06/12/2025 |
| 110 | CoinCatch |
QNT/USDT | $89.63 | $41,526.22 | 15:54:07 06/12/2025 |
| 111 |  Koinpark |
QNT/USDT | $89.57 | $39,383.01 | 16:00:08 06/12/2025 |
| 112 |  XBO.com |
QNT/EUR | $89.74 | $39,146.57 | 16:00:07 06/12/2025 |
| 113 | XBO.com |
QNT/USD | $89.56 | $39,039.30 | 16:00:07 06/12/2025 |
| 114 |  Nivex |
QNT/USDT | $89.53 | $36,514.13 | 16:00:09 06/12/2025 |
| 115 | Binance |
QNT/BTC | $89.82 | $33,371.50 | 15:56:54 06/12/2025 |
| 116 | Koinpark |
QNT/INR | $87.80 | $28,577.15 | 16:00:08 06/12/2025 |
| 117 |  LATOKEN |
QNT/USDT | $75.89 | $24,028.58 | 15:57:13 06/12/2025 |
| 118 |  Bitso |
QNT/USD | $89.55 | $13,503.39 | 15:59:25 06/12/2025 |
| 119 | Niza.io |
QNT/EUR | $89.80 | $12,706.40 | 15:57:11 06/12/2025 |
| 120 | CoinEx |
QNT/USDC | $90.04 | $11,809.00 | 15:59:23 06/12/2025 |
| 121 |  Binance.US |
QNT/USDT | $92.56 | $11,327.49 | 15:59:53 06/12/2025 |
| 122 |  Dzengi.com |
QNT/USD | $89.41 | $11,054.95 | 16:00:12 06/12/2025 |
| 123 |  Gemini |
QNT/USD | $89.74 | $10,373.73 | 15:59:54 06/12/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $89.64 | $8,485.23 | 15:45:59 06/12/2025 |
| 125 | Crypto.com Exchange |
QNT/USDT | $89.69 | $7,391.14 | 15:57:11 06/12/2025 |
| 126 |  Kanga Exchange |
QNT/USDT | $89.80 | $7,333.70 | 15:54:07 06/12/2025 |
| 127 |  Bitkub |
QNT/THB | $91.15 | $6,256.30 | 15:54:08 06/12/2025 |
| 128 |  Coinmetro |
QNT/EUR | $89.59 | $5,854.56 | 16:00:11 06/12/2025 |
| 129 |  ChangeNOW |
QNT/BTC | $89.96 | $4,129.26 | 16:00:11 06/12/2025 |
| 130 |  CoinDCX |
QNT/INR | $88.28 | $3,917.05 | 15:54:13 06/12/2025 |
| 131 |  TRIV |
QNT/USDT | $89.70 | $3,674.08 | 16:00:15 06/12/2025 |
| 132 | TRIV |
QNT/IDR | $89.89 | $3,674.08 | 16:00:15 06/12/2025 |
| 133 |  Tokocrypto |
QNT/USDT | $89.60 | $3,052.72 | 15:57:08 06/12/2025 |
| 134 | PointPay |
QNT/USDC | $89.72 | $2,990.82 | 15:54:09 06/12/2025 |
| 135 | Crypto.com Exchange |
QNT/USD | $89.84 | $2,961.95 | 15:57:20 06/12/2025 |
| 136 |  ONUS Pro |
QNT/VNDC | $89.74 | $1,913.20 | 16:00:11 06/12/2025 |
| 137 | CoinDCX |
QNT/USDT | $89.60 | $1,656.42 | 15:54:13 06/12/2025 |
| 138 |  Ndax |
QNT/CAD | $90.37 | $1,655.76 | 16:00:08 06/12/2025 |
| 139 | Coinbase Exchange |
QNT/USDT | $90.55 | $1,646.66 | 15:56:28 06/12/2025 |
| 140 |  Bitlo |
QNT/TRY | $89.83 | $1,639.64 | 15:54:09 06/12/2025 |
| 141 |  5DAX |
QNT/USDT | $89.60 | $737.04 | 16:00:12 06/12/2025 |
| 142 |  Indodax |
QNT/IDR | $89.89 | $702.44 | 15:59:23 06/12/2025 |
| 143 |  NexDAX |
QNT/USDT | $89.71 | $452.15 | 15:54:12 06/12/2025 |
| 144 | Coinmetro |
QNT/USDT | $89.56 | $443.01 | 16:00:11 06/12/2025 |
| 145 |  NovaDAX |
QNT/BRL | $89.86 | $298.28 | 15:54:07 06/12/2025 |
| 146 |  Binance TH |
QNT/USDT | $89.60 | $281.62 | 15:57:07 06/12/2025 |
| 147 |  CoinJar |
QNT/USD | $94.24 | $279.08 | 16:01:41 06/12/2025 |
| 148 | CoinJar |
QNT/AUD | $92.06 | $241.28 | 16:01:41 06/12/2025 |
| 149 |  LCX Exchange |
QNT/EUR | $102.47 | $214.64 | 15:57:09 06/12/2025 |
| 150 | Coinmetro |
QNT/GBP | $89.64 | $152.30 | 16:00:11 06/12/2025 |
| 151 |  CEX.IO |
QNT/USD | $89.73 | $118.85 | 15:54:09 06/12/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $89.70 | $110.19 | 16:00:12 06/12/2025 |
| 153 |  Bancor Network |
QNT/BNT | $76.38 | $96.62 | 15:57:09 06/12/2025 |
| 154 | CoinJar |
QNT/GBP | $94.04 | $94.04 | 16:01:41 06/12/2025 |
| 155 |  Kinesis Money |
QNT/C1USD | $92.63 | $69.47 | 16:00:12 06/12/2025 |
| 156 |  GOPAX |
QNT/KRW | $97.98 | $59.97 | 16:00:12 06/12/2025 |
| 157 | CoinJar |
QNT/USDC | $91.97 | $55.95 | 16:01:41 06/12/2025 |
| 158 | CEX.IO |
QNT/USDT | $89.72 | $55.55 | 15:54:09 06/12/2025 |
| 159 | CEX.IO |
QNT/EUR | $90.09 | $20.29 | 15:54:09 06/12/2025 |
| 160 | CEX.IO |
QNT/USDC | $89.72 | $18.80 | 15:54:09 06/12/2025 |
| 161 |  Unocoin |
QNT/INR | $111.18 | $11.12 | 15:57:12 06/12/2025 |
| 162 |  WazirX |
QNT/INR | $88.94 | $11.12 | 16:00:12 06/12/2025 |
| 163 |  ZebPay |
QNT/INR | $92.48 | $10.77 | 15:57:12 06/12/2025 |
| 164 |  Foxbit |
QNT/BRL | $94.20 | $4.38 | 16:00:08 06/12/2025 |
| 165 | WazirX |
QNT/USDT | $91.03 | $4.19 | 16:00:12 06/12/2025 |
| 166 | Coinmetro |
QNT/USD | $89.54 | $0.000001560 | 16:00:11 06/12/2025 |
| 167 |  HitBTC |
QNT/BTC | $81.37 | $0 | 15:57:11 06/12/2025 |
| 168 | HitBTC |
QNT/USDT | $99.03 | $0 | 15:57:11 06/12/2025 |
| 169 |  zondacrypto |
QNT/USDC | $91.00 | $0 | 16:00:08 06/12/2025 |
| 170 | CoinJar |
QNT/EUR | $119.82 | $0 | 16:01:41 06/12/2025 |
| 171 |  Giottus |
QNT/USDT | $89.83 | $0 | 15:45:07 06/12/2025 |
| 172 |  ADEN |
QNT/USDT | $89.50 | $0 | 16:03:35 06/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 06/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,762,010 với tỷ giá $89.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.