Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $76.83 | $16,345,515 | 21:57:17 11/01/2026 | |
| 2 | QNT/USDT | $76.85 | $6,889,145 | 22:00:16 11/01/2026 | |
| 3 | QNT/USDT | $76.82 | $5,657,812 | 21:57:16 11/01/2026 | |
| 4 | QNT/USDT | $76.74 | $3,841,800 | 21:54:15 11/01/2026 | |
| 5 | QNT/USDT | $76.74 | $3,435,371 | 21:54:16 11/01/2026 | |
| 6 | QNT/USDT | $76.78 | $2,880,612 | 21:57:15 11/01/2026 | |
| 7 | QNT/USDT | $76.57 | $2,763,737 | 22:03:25 11/01/2026 | |
| 8 | QNT/USDT | $76.83 | $2,695,696 | 21:57:16 11/01/2026 | |
| 9 | QNT/USDT | $76.84 | $2,472,346 | 21:57:15 11/01/2026 | |
| 10 | QNT/USDT | $76.82 | $2,026,630 | 21:57:15 11/01/2026 | |
| 11 | QNT/USDT | $76.82 | $1,735,184 | 21:57:15 11/01/2026 | |
| 12 | QNT/USDT | $76.84 | $1,537,376 | 21:57:17 11/01/2026 | |
| 13 | QNT/USDT | $97.87 | $1,500,793 | 22:00:12 11/01/2026 | |
| 14 | QNT/USDT | $76.90 | $1,428,264 | 22:00:16 11/01/2026 | |
| 15 | QNT/USDT | $60.64 | $1,421,195 | 21:54:15 11/01/2026 | |
| 16 | QNT/USDT | $76.77 | $1,348,917 | 21:57:17 11/01/2026 | |
| 17 | QNT/USDT | $76.91 | $1,334,890 | 22:00:09 11/01/2026 | |
| 18 | QNT/USDT | $76.89 | $1,170,133 | 22:00:08 11/01/2026 | |
| 19 | QNT/USDT | $76.92 | $1,082,693 | 21:56:42 11/01/2026 | |
| 20 | QNT/USDT | $76.82 | $1,042,828 | 22:00:11 11/01/2026 | |
| 21 | QNT/USDT | $77.01 | $983,627 | 22:00:11 11/01/2026 | |
| 22 | QNT/USDT | $72.79 | $900,573 | 22:00:15 11/01/2026 | |
| 23 | QNT/USDT | $76.83 | $824,471 | 21:57:15 11/01/2026 | |
| 24 | QNT/USDT | $76.65 | $744,498 | 21:54:15 11/01/2026 | |
| 25 | QNT/USDT | $76.84 | $683,600 | 22:00:15 11/01/2026 | |
| 26 | QNT/USDT | $76.69 | $683,336 | 21:54:15 11/01/2026 | |
| 27 | QNT/USDT | $76.86 | $661,285 | 21:57:10 11/01/2026 | |
| 28 | QNT/USDT | $76.94 | $624,268 | 22:00:16 11/01/2026 | |
| 29 | QNT/USDT | $76.90 | $527,118 | 21:57:15 11/01/2026 | |
| 30 | QNT/USDT | $76.64 | $500,269 | 21:54:16 11/01/2026 | |
| 31 | QNT/USD | $76.88 | $492,829 | 21:56:58 11/01/2026 | |
| 32 | QNT/USDT | $76.99 | $450,453 | 22:00:08 11/01/2026 | |
| 33 | QNT/USDT | $76.90 | $449,488 | 21:57:08 11/01/2026 | |
| 34 | QNT/USDT | $76.64 | $447,175 | 22:03:16 11/01/2026 | |
| 35 | QNT/USDT | $76.73 | $419,994 | 21:54:09 11/01/2026 | |
| 36 | QNT/USDT | $77.00 | $411,939 | 22:00:13 11/01/2026 | |
| 37 | QNT/USDT | $76.69 | $393,330 | 22:00:09 11/01/2026 | |
| 38 | QNT/USDT | $76.93 | $358,975 | 21:57:08 11/01/2026 | |
| 39 | QNT/USDT | $76.82 | $352,798 | 21:57:16 11/01/2026 | |
| 40 | QNT/USDT | $76.92 | $338,955 | 21:57:10 11/01/2026 | |
| 41 | QNT/USDT | $76.80 | $309,843 | 21:57:12 11/01/2026 | |
| 42 | QNT/USDT | $76.81 | $305,789 | 21:54:19 11/01/2026 | |
| 43 | QNT/USDT | $76.93 | $301,849 | 22:00:19 11/01/2026 | |
| 44 | QNT/USDT | $76.92 | $298,185 | 21:58:15 11/01/2026 | |
| 45 | QNT/USDT | $76.83 | $296,327 | 21:57:17 11/01/2026 | |
| 46 | QNT/USDT | $76.54 | $271,191 | 22:03:22 11/01/2026 | |
| 47 | QNT/USDT | $76.92 | $243,819 | 21:57:08 11/01/2026 | |
| 48 | QNT/USDT | $77.01 | $239,510 | 22:00:12 11/01/2026 | |
| 49 | QNT/USDT | $76.86 | $236,022 | 21:57:09 11/01/2026 | |
| 50 | QNT/USDT | $76.80 | $235,551 | 21:54:07 11/01/2026 | |
| 51 | QNT/USDT | $77.00 | $219,450 | 22:00:11 11/01/2026 | |
| 52 | QNT/USDT | $76.83 | $211,638 | 21:57:17 11/01/2026 | |
| 53 | QNT/USDT | $77.00 | $206,227 | 21:57:12 11/01/2026 | |
| 54 | QNT/USDT | $76.99 | $201,126 | 22:00:09 11/01/2026 | |
| 55 | QNT/USDC | $76.72 | $176,686 | 21:54:09 11/01/2026 | |
| 56 | QNT/USDT | $76.98 | $174,262 | 21:57:08 11/01/2026 | |
| 57 | QNT/USDT | $76.89 | $170,605 | 21:55:23 11/01/2026 | |
| 58 | QNT/USDT | $76.94 | $152,151 | 21:57:07 11/01/2026 | |
| 59 | QNT/USDT | $76.96 | $150,143 | 21:57:07 11/01/2026 | |
| 60 | QNT/USDT | $76.78 | $143,582 | 21:57:16 11/01/2026 | |
| 61 | QNT/USDT | $76.90 | $140,351 | 21:57:11 11/01/2026 | |
| 62 | QNT/USDT | $76.90 | $138,870 | 21:57:08 11/01/2026 | |
| 63 | QNT/USDT | $76.79 | $135,639 | 21:54:11 11/01/2026 | |
| 64 | QNT/USDT | $76.92 | $133,249 | 21:57:10 11/01/2026 | |
| 65 | QNT/USDT | $76.82 | $133,111 | 21:54:09 11/01/2026 | |
| 66 | QNT/USDT | $76.93 | $108,038 | 21:56:54 11/01/2026 | |
| 67 | QNT/USDT | $76.98 | $103,638 | 21:57:08 11/01/2026 | |
| 68 | QNT/USDT | $76.64 | $94,437.90 | 21:54:19 11/01/2026 | |
| 69 | QNT/USDT | $76.84 | $93,608.08 | 21:54:09 11/01/2026 | |
| 70 | QNT/USDT | $77.00 | $93,474.61 | 22:00:12 11/01/2026 | |
| 71 | QNT/USDT | $76.99 | $93,470.56 | 22:00:09 11/01/2026 | |
| 72 | QNT/EUR | $76.92 | $90,251.03 | 21:57:09 11/01/2026 | |
| 73 | QNT/USD | $76.75 | $81,662.17 | 21:59:54 11/01/2026 | |
| 74 | QNT/BTC | $76.83 | $80,940.55 | 22:00:11 11/01/2026 | |
| 75 | QNT/USD | $76.97 | $80,168.24 | 21:57:08 11/01/2026 | |
| 76 | QNT/USDT | $77.01 | $79,716.36 | 22:00:17 11/01/2026 | |
| 77 | QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 | |
| 78 | QNT/USDT | $76.76 | $71,045.64 | 21:54:11 11/01/2026 | |
| 79 | QNT/USDT | $76.86 | $71,001.84 | 21:54:09 11/01/2026 | |
| 80 | QNT/USDT | $76.77 | $70,911.04 | 21:45:07 11/01/2026 | |
| 81 | QNT/WETH | $76.67 | $70,635.25 | 21:48:59 11/01/2026 | |
| 82 | QNT/USDT | $76.92 | $69,020.50 | 21:57:09 11/01/2026 | |
| 83 | QNT/USDT | $76.89 | $64,582.47 | 22:00:16 11/01/2026 | |
| 84 | QNT/USDT | $77.00 | $60,903.86 | 22:00:08 11/01/2026 | |
| 85 | QNT/XRP | $77.16 | $59,441.13 | 21:57:09 11/01/2026 | |
| 86 | QNT/USDC | $76.82 | $57,966.82 | 21:56:42 11/01/2026 | |
| 87 | QNT/USDT | $76.99 | $56,082.33 | 22:00:11 11/01/2026 | |
| 88 | QNT/USDT | $76.98 | $55,736.10 | 21:59:23 11/01/2026 | |
| 89 | QNT/USDC | $76.71 | $55,421.95 | 21:54:07 11/01/2026 | |
| 90 | QNT/USDT | $76.81 | $53,744.15 | 21:54:13 11/01/2026 | |
| 91 | QNT/USDT | $76.64 | $53,120.63 | 21:51:11 11/01/2026 | |
| 92 | QNT/TRY | $77.24 | $51,794.40 | 21:59:23 11/01/2026 | |
| 93 | QNT/USDT | $76.93 | $51,215.02 | 22:00:13 11/01/2026 | |
| 94 | QNT/USDT | $76.89 | $50,233.06 | 22:00:10 11/01/2026 | |
| 95 | QNT/USDC | $76.98 | $48,752.23 | 21:57:09 11/01/2026 | |
| 96 | QNT/USDT | $76.90 | $45,945.36 | 21:57:09 11/01/2026 | |
| 97 | QNT/USDT | $76.85 | $41,035.16 | 21:54:13 11/01/2026 | |
| 98 | QNT/USDT | $77.00 | $40,031.57 | 22:00:07 11/01/2026 | |
| 99 | QNT/USDT | $76.82 | $35,521.87 | 21:57:07 11/01/2026 | |
| 100 | QNT/EUR | $76.94 | $33,951.23 | 22:00:07 11/01/2026 | |
| 101 | QNT/USD | $76.97 | $33,457.33 | 22:00:07 11/01/2026 | |
| 102 | QNT/USDT | $76.61 | $33,451.04 | 21:54:11 11/01/2026 | |
| 103 | QNT/INR | $78.84 | $27,760.45 | 22:00:07 11/01/2026 | |
| 104 | QNT/USDT | $76.89 | $27,696.20 | 22:00:16 11/01/2026 | |
| 105 | QNT/USDT | $77.00 | $27,181.61 | 22:00:11 11/01/2026 | |
| 106 | QNT/EUR | $76.96 | $24,512.53 | 21:59:24 11/01/2026 | |
| 107 | QNT/USDT | $76.90 | $21,664.79 | 21:57:09 11/01/2026 | |
| 108 | QNT/USDT | $76.92 | $20,445.10 | 21:57:10 11/01/2026 | |
| 109 | QNT/USD | $76.75 | $20,009.98 | 21:57:08 11/01/2026 | |
| 110 | QNT/TRY | $77.46 | $19,308.68 | 21:59:53 11/01/2026 | |
| 111 | QNT/BTC | $76.80 | $17,703.15 | 21:56:42 11/01/2026 | |
| 112 | QNT/USDT | $76.67 | $16,520.51 | 22:00:17 11/01/2026 | |
| 113 | QNT/EUR | $76.87 | $14,375.06 | 21:57:09 11/01/2026 | |
| 114 | QNT/USDT | $76.89 | $13,188.50 | 21:57:08 11/01/2026 | |
| 115 | QNT/USDT | $75.77 | $12,936.30 | 21:57:08 11/01/2026 | |
| 116 | QNT/USD | $76.83 | $11,003.97 | 22:03:15 11/01/2026 | |
| 117 | QNT/USDT | $76.92 | $10,841.32 | 21:57:10 11/01/2026 | |
| 118 | QNT/USDT | $76.62 | $9,085.44 | 22:00:08 11/01/2026 | |
| 119 | QNT/USDT | $76.93 | $8,947.72 | 22:00:11 11/01/2026 | |
| 120 | QNT/USDC | $76.94 | $7,105.76 | 21:59:23 11/01/2026 | |
| 121 | QNT/USDT | $77.04 | $6,853.38 | 21:59:53 11/01/2026 | |
| 122 | QNT/THB | $77.74 | $6,831.40 | 21:57:10 11/01/2026 | |
| 123 | QNT/USD | $76.70 | $5,777.95 | 21:59:56 11/01/2026 | |
| 124 | QNT/USDT | $76.92 | $5,323.08 | 21:57:10 11/01/2026 | |
| 125 | QNT/EUR | $76.87 | $3,662.17 | 21:57:08 11/01/2026 | |
| 126 | QNT/EUR | $76.96 | $3,232.36 | 22:00:09 11/01/2026 | |
| 127 | QNT/USD | $76.50 | $2,911.06 | 21:57:09 11/01/2026 | |
| 128 | QNT/USDT | $76.96 | $2,498.00 | 22:00:09 11/01/2026 | |
| 129 | QNT/IDR | $76.72 | $1,822.23 | 22:02:54 11/01/2026 | |
| 130 | QNT/USDT | $79.39 | $1,757.68 | 21:59:53 11/01/2026 | |
| 131 | QNT/CAD | $77.41 | $1,578.12 | 22:00:09 11/01/2026 | |
| 132 | QNT/TRY | $76.87 | $1,577.97 | 21:54:10 11/01/2026 | |
| 133 | QNT/IDR | $77.25 | $1,518.01 | 22:00:54 11/01/2026 | |
| 134 | QNT/USDT | $76.92 | $1,518.00 | 22:00:54 11/01/2026 | |
| 135 | QNT/BTC | $76.46 | $1,245.24 | 21:54:11 11/01/2026 | |
| 136 | QNT/WETH | $77.04 | $1,229.18 | 21:15:59 11/01/2026 | |
| 137 | QNT/USD | $77.23 | $1,134.22 | 21:59:53 11/01/2026 | |
| 138 | QNT/USD | $76.56 | $1,027.77 | 21:51:16 11/01/2026 | |
| 139 | QNT/USDT | $76.86 | $974.49 | 21:57:59 11/01/2026 | |
| 140 | QNT/USDC | $76.82 | $784.49 | 21:57:09 11/01/2026 | |
| 141 | QNT/AUD | $75.84 | $667.42 | 22:01:25 11/01/2026 | |
| 142 | QNT/USDC | $75.69 | $666.04 | 22:01:25 11/01/2026 | |
| 143 | QNT/USDT | $76.97 | $594.49 | 22:00:14 11/01/2026 | |
| 144 | QNT/GBP | $77.01 | $401.18 | 22:00:09 11/01/2026 | |
| 145 | QNT/USDT | $76.99 | $375.62 | 22:00:19 11/01/2026 | |
| 146 | ETH/QNT | $3,104.43 | $281.90 | 21:17:35 11/01/2026 | |
| 147 | QNT/INR | $78.95 | $186.52 | 21:54:14 11/01/2026 | |
| 148 | QNT/BNT | $76.10 | $77.01 | 21:57:11 11/01/2026 | |
| 149 | QNT/USDT | $76.76 | $77.00 | 21:54:14 11/01/2026 | |
| 150 | QNT/USDT | $75.36 | $43.34 | 21:56:29 11/01/2026 | |
| 151 | QNT/USDT | $76.92 | $31.34 | 21:57:10 11/01/2026 | |
| 152 | QNT/USDT | $76.89 | $27.29 | 21:54:10 11/01/2026 | |
| 153 | QNT/EUR | $77.12 | $24.55 | 21:54:10 11/01/2026 | |
| 154 | QNT/BRL | $76.83 | $23.78 | 22:00:11 11/01/2026 | |
| 155 | QNT/USD | $76.96 | $18.68 | 21:54:10 11/01/2026 | |
| 156 | QNT/USDC | $76.96 | $18.68 | 21:54:10 11/01/2026 | |
| 157 | QNT/INR | $110.78 | $11.08 | 21:57:12 11/01/2026 | |
| 158 | QNT/KRW | $75.82 | $4.35 | 22:00:11 11/01/2026 | |
| 159 | QNT/USD | $76.97 | $0.000001340 | 22:00:09 11/01/2026 | |
| 160 | QNT/BTC | $82.37 | $0 | 22:00:16 11/01/2026 | |
| 161 | QNT/USDT | $98.87 | $0 | 22:00:16 11/01/2026 | |
| 162 | QNT/USDC | $79.99 | $0 | 22:00:11 11/01/2026 | |
| 163 | QNT/INR | $79.38 | $0 | 21:54:07 11/01/2026 | |
| 164 | QNT/INR | $86.41 | $0 | 22:00:08 11/01/2026 | |
| 165 | QNT/USDT | $73.10 | $0 | 22:00:08 11/01/2026 | |
| 166 | QNT/BRL | $79.23 | $0 | 21:57:07 11/01/2026 | |
| 167 | QNT/EUR | $119.70 | $0 | 22:01:25 11/01/2026 | |
| 168 | QNT/GBP | $77.12 | $0 | 22:01:25 11/01/2026 | |
| 169 | QNT/USD | $75.16 | $0 | 22:01:25 11/01/2026 | |
| 170 | QNT/USDC | $76.82 | $0 | 21:57:10 11/01/2026 | |
| 171 | QNT/USDT | $76.80 | $0 | 21:54:10 11/01/2026 | |
| 172 | QNT/EUR | $139.60 | $0 | 21:57:08 11/01/2026 | |
| 173 | QNT/VNDC | $77.05 | $0 | 21:57:10 11/01/2026 | |
| 174 | QNT/USDT | $76.85 | $0 | 21:54:10 11/01/2026 | |
| 175 | QNT/USDT | $76.67 | $0 | 22:03:37 11/01/2026 | |
| 176 | QNT/USDT | $76.94 | $0 | 22:00:11 11/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,345,515 với tỷ giá $76.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.