Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,542,001,964,632 Khối lượng (24h): $137,792,072,686 Thị phần: BTC: 59.9%, ETH: 10.8%
Quant (QNT)Quant QNT
Xếp hạng #62 18:38:00 30/04/2026
Giá Quant (QNT)
$69.82 -0.64%
0.0009177 BTC 1,865,717 VND
Thấp: $68.00 Cao: $70.58

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.80 $40,748,993 18:00:16 30/04/2026
2 LBank LBank QNT/USDT $69.70 $16,630,244 17:57:17 30/04/2026
3 BitMart BitMart QNT/USDT $69.72 $13,079,662 17:57:15 30/04/2026
4 NovaEx NovaEx QNT/USDT $69.81 $11,197,838 18:00:16 30/04/2026
5 BlockFin BlockFin QNT/USDT $69.75 $3,018,553 18:00:19 30/04/2026
6 CEEX exchange CEEX exchange QNT/USDT $69.77 $2,990,243 18:00:10 30/04/2026
7 Binance Binance QNT/USDT $69.70 $2,758,719 17:54:16 30/04/2026
8 OrangeX OrangeX QNT/USDT $69.71 $2,638,242 17:57:15 30/04/2026
9 Toobit Toobit QNT/USDT $69.70 $2,352,626 17:57:17 30/04/2026
10 Batonex Batonex QNT/USDT $69.78 $2,049,607 18:00:16 30/04/2026
11 Bitunix Bitunix QNT/USDT $69.74 $1,823,628 17:45:15 30/04/2026
12 BTCC BTCC QNT/USDT $69.87 $1,695,456 17:57:16 30/04/2026
13 AEGET AEGET QNT/USDT $69.71 $1,576,190 17:57:16 30/04/2026
14 FameEX FameEX QNT/USDT $69.71 $1,558,324 17:57:18 30/04/2026
15 KCEX KCEX QNT/USDT $69.70 $1,511,815 17:57:15 30/04/2026
16 Bibox Bibox QNT/USDT $97.95 $1,502,069 18:00:09 30/04/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,477 17:57:15 30/04/2026
18 Hotcoin Hotcoin QNT/USDT $69.70 $1,407,224 17:57:20 30/04/2026
19 WhiteBIT WhiteBIT QNT/USDT $69.73 $1,372,966 17:54:15 30/04/2026
20 Ourbit Ourbit QNT/USDT $69.70 $1,345,892 17:57:16 30/04/2026
21 Bitrue Bitrue QNT/USDT $69.68 $1,166,090 17:57:16 30/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $70.00 $948,519 18:00:10 30/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,445 18:00:17 30/04/2026
24 CZR Exchange CZR Exchange QNT/USDT $69.80 $898,167 18:00:17 30/04/2026
25 BitMart BitMart QNT/USDT $69.78 $687,440 17:57:08 30/04/2026
26 Binance Binance QNT/USDT $69.75 $681,287 17:56:54 30/04/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $69.82 $673,951 18:00:08 30/04/2026
28 Bybit Bybit QNT/USDT $69.65 $564,904 17:54:16 30/04/2026
29 Bitcastle Bitcastle QNT/USDT $69.74 $514,997 18:00:19 30/04/2026
30 MEXC MEXC QNT/USDT $69.70 $476,089 17:54:16 30/04/2026
31 Phemex Phemex QNT/USDT $69.92 $454,357 17:57:13 30/04/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $69.74 $446,916 17:56:59 30/04/2026
33 YEX YEX QNT/USDT $69.89 $414,561 18:00:11 30/04/2026
34 Pionex Pionex QNT/USDT $69.70 $376,252 17:57:15 30/04/2026
35 Bitvavo Bitvavo QNT/EUR $69.93 $350,005 17:57:10 30/04/2026
36 BTCC BTCC QNT/USDT $69.76 $340,640 17:57:09 30/04/2026
37 4E 4E QNT/USDT $69.88 $336,939 18:00:10 30/04/2026
38 YUBIT YUBIT QNT/USDT $69.68 $326,171 17:57:11 30/04/2026
39 Hotcoin Hotcoin QNT/USDT $69.79 $309,258 17:57:16 30/04/2026
40 EagleX EagleX QNT/USDT $69.87 $307,151 18:00:08 30/04/2026
41 Websea Websea QNT/USDT $69.79 $290,169 17:54:12 30/04/2026
42 BitradeX BitradeX QNT/USDT $69.81 $247,640 17:57:10 30/04/2026
43 Cofinex Cofinex QNT/USDT $69.66 $236,024 18:00:17 30/04/2026
44 BlockFin BlockFin QNT/USDT $69.82 $233,171 17:57:07 30/04/2026
45 Phemex Phemex QNT/USDT $69.70 $213,379 17:57:17 30/04/2026
46 WhiteBIT WhiteBIT QNT/USDT $69.80 $213,346 17:54:11 30/04/2026
47 KuCoin KuCoin QNT/USDT $69.83 $209,594 17:56:53 30/04/2026
48 BitDelta BitDelta QNT/USDT $69.68 $201,658 17:57:14 30/04/2026
49 Bybit Bybit QNT/USDT $69.78 $191,419 17:54:11 30/04/2026
50 YUBIT YUBIT QNT/USDT $69.70 $184,989 17:57:15 30/04/2026
51 BloFin BloFin QNT/USDT $69.66 $182,501 17:51:16 30/04/2026
52 Gate Gate QNT/USDT $69.68 $152,975 17:54:19 30/04/2026
53 Hibt Hibt QNT/USDT $69.76 $150,021 17:57:09 30/04/2026
54 BYDFi BYDFi QNT/USDT $69.77 $149,591 17:54:11 30/04/2026
55 EagleX EagleX QNT/USDT $69.80 $147,493 18:00:15 30/04/2026
56 LBank LBank QNT/USDT $69.73 $146,940 17:57:10 30/04/2026
57 GroveX GroveX QNT/USDT $69.75 $145,303 18:00:07 30/04/2026
58 AscendEX AscendEX QNT/USDT $69.82 $143,115 17:57:09 30/04/2026
59 BloFin BloFin QNT/USDT $69.82 $138,914 17:57:08 30/04/2026
60 EasiCoin EasiCoin QNT/USDT $69.78 $134,611 18:00:15 30/04/2026
61 Kraken Kraken QNT/USD $69.82 $126,976 17:59:54 30/04/2026
62 CoinTR CoinTR QNT/USDT $69.72 $122,970 17:54:11 30/04/2026
63 Ourbit Ourbit QNT/USDT $69.88 $119,073 17:57:07 30/04/2026
64 Binance Binance QNT/USDC $69.81 $111,556 17:56:54 30/04/2026
65 CZR Exchange CZR Exchange QNT/USDT $69.78 $104,778 17:57:12 30/04/2026
66 Bitunix Bitunix QNT/USDT $69.82 $92,508.54 17:45:07 30/04/2026
67 idax exchange idax exchange QNT/USDT $69.88 $92,176.35 18:00:13 30/04/2026
68 Koinbay Koinbay QNT/USDT $69.79 $92,125.24 17:57:09 30/04/2026
69 CoinTR CoinTR QNT/TRY $69.74 $91,430.38 17:54:11 30/04/2026
70 WHXEX WHXEX QNT/USDT $69.87 $91,312.13 18:00:09 30/04/2026
71 KuCoin KuCoin QNT/USDT $69.75 $83,330.32 17:54:18 30/04/2026
72 Tapbit Tapbit QNT/USDT $69.68 $82,708.84 17:57:07 30/04/2026
73 CoinUp.io CoinUp.io QNT/USDT $69.78 $77,714.29 17:54:11 30/04/2026
74 Dex-Trade Dex-Trade QNT/USDT $69.82 $73,298.80 17:57:08 30/04/2026
75 ASTX ASTX QNT/USDT $69.89 $72,919.58 18:00:08 30/04/2026
76 Azbit Azbit QNT/USDT $69.81 $70,347.38 17:42:11 30/04/2026
77 CriptoSwaps CriptoSwaps QNT/BTC $69.69 $69,794.19 18:00:08 30/04/2026
78 BVOX BVOX QNT/USDT $69.76 $68,133.12 17:57:11 30/04/2026
79 BingX BingX QNT/USDT $69.79 $66,254.63 17:57:08 30/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.69 $63,820.59 16:57:47 30/04/2026
81 Cryptomus Cryptomus QNT/USDT $69.83 $63,674.72 17:54:07 30/04/2026
82 ADEN ADEN QNT/USDT $69.68 $62,187.46 18:03:49 30/04/2026
83 Zoomex Zoomex QNT/USDT $69.78 $57,425.66 17:54:14 30/04/2026
84 MEXC MEXC QNT/USDC $69.80 $55,746.84 17:54:12 30/04/2026
85 ZKE ZKE QNT/USDT $69.87 $55,305.81 18:00:12 30/04/2026
86 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.86 $53,940.76 17:54:10 30/04/2026
87 Gate Gate QNT/USDT $69.79 $53,898.97 17:56:54 30/04/2026
88 Cofinex Cofinex QNT/USDT $69.98 $50,263.98 18:00:11 30/04/2026
89 LATOKEN LATOKEN QNT/USDT $69.74 $49,665.44 17:57:11 30/04/2026
90 MGBX MGBX QNT/USDT $69.76 $49,620.75 17:57:10 30/04/2026
91 Bitcoiva Bitcoiva QNT/USDT $69.75 $48,375.45 18:00:11 30/04/2026
92 Gemini Gemini QNT/USD $72.47 $48,306.95 17:59:23 30/04/2026
93 Pionex Pionex QNT/USDT $69.80 $46,165.09 17:57:09 30/04/2026
94 VOOX Exchange VOOX Exchange QNT/USDT $69.72 $42,555.83 17:57:18 30/04/2026
95 Bitrue Bitrue QNT/XRP $70.00 $41,152.04 17:57:10 30/04/2026
96 Picol Picol QNT/USDT $69.88 $40,923.22 18:00:08 30/04/2026
97 Bitrue Bitrue QNT/USDC $69.90 $40,476.26 17:57:10 30/04/2026
98 Koinpark Koinpark QNT/USDT $69.75 $39,981.23 17:54:10 30/04/2026
99 PointPay PointPay QNT/USDT $69.80 $38,189.11 17:57:08 30/04/2026
100 EasiCoin EasiCoin QNT/USDT $69.90 $37,921.28 18:00:09 30/04/2026
101 MEXC MEXC QNT/USDT $69.78 $37,426.44 17:54:12 30/04/2026
102 XXKK XXKK QNT/USDT $69.83 $37,189.15 18:00:08 30/04/2026
103 BitTap BitTap QNT/USDT $69.70 $36,391.34 17:57:20 30/04/2026
104 KCEX KCEX QNT/USDT $69.79 $36,380.38 17:57:10 30/04/2026
105 Paribu Paribu QNT/TRY $69.56 $35,279.71 17:59:53 30/04/2026
106 Niza.io Niza.io QNT/USD $69.84 $31,393.98 17:57:09 30/04/2026
107 Bitget Bitget QNT/USDT $69.97 $30,884.68 17:54:10 30/04/2026
108 Bitrue Bitrue QNT/USDT $69.68 $30,721.29 17:57:10 30/04/2026
109 Tebbit Tebbit QNT/USDT $69.78 $29,266.25 18:00:16 30/04/2026
110 Bitbaby Bitbaby QNT/USDT $69.80 $28,515.48 17:57:12 30/04/2026
111 Koinpark Koinpark QNT/INR $71.06 $26,441.98 17:54:10 30/04/2026
112 PrimeXBT PrimeXBT QNT/USDT $69.80 $26,197.65 18:00:16 30/04/2026
113 Kraken Kraken QNT/EUR $69.84 $23,912.14 17:59:23 30/04/2026
114 Bit2Me Bit2Me QNT/EUR $69.74 $23,189.41 17:57:09 30/04/2026
115 Bitcastle Bitcastle QNT/USDT $69.78 $22,699.86 18:00:12 30/04/2026
116 CoinEx CoinEx QNT/USDT $69.78 $22,420.10 17:59:53 30/04/2026
117 Coinstore Coinstore QNT/USDT $69.67 $21,759.81 17:54:10 30/04/2026
118 XBO.com XBO.com QNT/USDT $69.80 $20,886.13 17:57:08 30/04/2026
119 Binance Binance QNT/BTC $69.66 $18,481.69 17:56:54 30/04/2026
120 WhiteBIT WhiteBIT QNT/USDC $69.93 $16,887.52 17:54:11 30/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.55 $13,010.70 17:59:23 30/04/2026
122 WEEX WEEX QNT/USDT $69.76 $12,930.27 17:57:12 30/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.84 $12,904.09 12:46:35 30/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.84 $12,541.27 17:54:10 30/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.38 $11,322.55 17:59:23 30/04/2026
126 FameEX FameEX QNT/USDT $69.78 $10,669.60 17:57:12 30/04/2026
127 NexDAX NexDAX QNT/USDT $69.83 $10,242.81 17:54:07 30/04/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $69.77 $9,868.36 18:00:09 30/04/2026
129 Bitso Bitso QNT/USD $69.81 $6,981.05 17:59:53 30/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $68.20 $6,727.55 17:56:59 30/04/2026
131 Niza.io Niza.io QNT/EUR $69.74 $5,923.39 17:57:09 30/04/2026
132 CoinEx CoinEx QNT/USDC $69.79 $3,137.90 17:59:53 30/04/2026
133 Kinesis Money Kinesis Money QNT/C1USD $70.98 $2,470.63 18:00:12 30/04/2026
134 Dzengi.com Dzengi.com QNT/USD $69.45 $2,424.51 15:45:07 27/04/2026
135 Tokocrypto Tokocrypto QNT/USDT $69.76 $1,272.35 17:57:11 30/04/2026
136 Bitkub Bitkub QNT/THB $68.32 $1,218.66 17:57:12 30/04/2026
137 Ndax Ndax QNT/CAD $70.64 $747.62 18:00:07 30/04/2026
138 TRIV TRIV QNT/IDR $69.93 $697.56 18:00:11 30/04/2026
139 TRIV TRIV QNT/USDT $69.84 $696.66 18:00:11 30/04/2026
140 Uniswap v2 Uniswap v2 QNT/WETH $69.71 $694.78 17:09:23 30/04/2026
141 Coinmetro Coinmetro QNT/USD $69.90 $623.42 18:00:08 30/04/2026
142 5DAX 5DAX QNT/USDT $69.73 $573.60 17:57:13 30/04/2026
143 CoinDCX CoinDCX QNT/INR $72.22 $547.89 17:57:08 30/04/2026
144 Binance.US Binance.US QNT/USDT $70.52 $409.33 17:59:23 30/04/2026
145 Bitlo Bitlo QNT/TRY $69.58 $333.14 18:00:09 30/04/2026
146 Indodax Indodax QNT/IDR $70.90 $210.14 17:59:53 30/04/2026
147 Binance TH Binance TH QNT/USDT $69.76 $164.92 17:57:08 30/04/2026
148 CoinDCX CoinDCX QNT/USDT $69.84 $163.94 17:57:08 30/04/2026
149 ZebPay ZebPay QNT/INR $72.28 $159.39 17:54:10 30/04/2026
150 GOPAX GOPAX QNT/KRW $130.09 $133.07 18:00:07 30/04/2026
151 Bancor Network Bancor Network QNT/BNT $68.44 $102.97 17:57:09 30/04/2026
152 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.46 $55.08 17:51:16 30/04/2026
153 CEX.IO CEX.IO QNT/USDC $69.89 $28.56 17:57:10 30/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,260.95 $28.20 09:51:47 30/04/2026
155 Foxbit Foxbit QNT/BRL $69.68 $25.27 17:57:09 30/04/2026
156 CEX.IO CEX.IO QNT/USD $69.88 $17.95 17:57:10 30/04/2026
157 CEX.IO CEX.IO QNT/USDT $69.85 $17.92 17:57:10 30/04/2026
158 CEX.IO CEX.IO QNT/EUR $70.03 $15.00 17:57:10 30/04/2026
159 NovaDAX NovaDAX QNT/BRL $70.30 $13.92 17:57:07 30/04/2026
160 Unocoin Unocoin QNT/INR $105.29 $10.53 18:00:11 30/04/2026
161 Coinmetro Coinmetro QNT/EUR $69.90 $0.000001220 18:00:08 30/04/2026
162 Coinmetro Coinmetro QNT/GBP $69.90 $0.000001220 18:00:08 30/04/2026
163 Coinmetro Coinmetro QNT/USDT $69.89 $0.000001220 18:00:08 30/04/2026
164 HitBTC HitBTC QNT/BTC $70.10 $0 17:54:10 30/04/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 17:54:10 30/04/2026
166 HitBTC HitBTC QNT/USDT $76.97 $0 17:54:10 30/04/2026
167 zondacrypto zondacrypto QNT/USDC $52.50 $0 18:00:08 30/04/2026
168 WazirX WazirX QNT/INR $77.49 $0 18:00:11 30/04/2026
169 WazirX WazirX QNT/USDT $69.17 $0 18:00:11 30/04/2026
170 CoinJar CoinJar QNT/AUD $69.12 $0 18:00:44 30/04/2026
171 CoinJar CoinJar QNT/GBP $71.58 $0 18:00:44 30/04/2026
172 CoinJar CoinJar QNT/USD $69.42 $0 18:00:44 30/04/2026
173 CoinJar CoinJar QNT/USDC $71.48 $0 18:00:44 30/04/2026
174 Tokocrypto Tokocrypto QNT/USDC $69.83 $0 17:57:11 30/04/2026
175 Giottus Giottus QNT/USDT $69.77 $0 17:21:10 30/04/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.62 $0 18:00:10 30/04/2026
177 Gate US Gate US QNT/USDT $69.90 $0 18:00:08 30/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 30/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,748,993 với tỷ giá $69.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá