Quant QNT
Xếp hạng #65
12:13:00 20/01/2026
Giá Quant (QNT)
$82.84 3.86%
0.0009065 BTC
2,200,190 VND
Thấp: $76.69
Cao: $87.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QNT/USDT | $82.60 | $23,574,186 | 11:54:16 20/01/2026 |
| 2 |  OrangeX |
QNT/USDT | $82.56 | $18,747,620 | 11:54:15 20/01/2026 |
| 3 |  LBank |
QNT/USDT | $82.61 | $17,304,749 | 11:57:15 20/01/2026 |
| 4 |  FameEX |
QNT/USDT | $82.56 | $17,229,293 | 11:54:17 20/01/2026 |
| 5 |  MEXC |
QNT/USDT | $82.54 | $16,773,171 | 11:54:16 20/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $82.45 | $16,117,198 | 12:00:15 20/01/2026 |
| 7 |  NovaEx |
QNT/USDT | $82.44 | $11,939,151 | 12:00:16 20/01/2026 |
| 8 |  Toobit |
QNT/USDT | $82.62 | $11,656,824 | 11:57:19 20/01/2026 |
| 9 |  Top.one |
QNT/USDT | $82.95 | $10,995,023 | 12:03:16 20/01/2026 |
| 10 | Binance |
QNT/USDT | $82.58 | $8,630,475 | 11:56:52 20/01/2026 |
| 11 |  KCEX |
QNT/USDT | $82.61 | $8,607,082 | 11:57:15 20/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $82.47 | $6,659,957 | 11:54:15 20/01/2026 |
| 13 |  Ourbit |
QNT/USDT | $82.60 | $4,819,092 | 11:57:15 20/01/2026 |
| 14 |  Websea |
QNT/USDT | $82.66 | $4,608,620 | 11:54:16 20/01/2026 |
| 15 |  Bitget |
QNT/USDT | $82.48 | $4,529,011 | 11:54:15 20/01/2026 |
| 16 |  Cofinex |
QNT/USDT | $82.46 | $4,522,789 | 12:00:15 20/01/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $82.64 | $4,369,589 | 12:00:07 20/01/2026 |
| 18 |  4E |
QNT/USDT | $82.66 | $4,271,281 | 11:54:07 20/01/2026 |
| 19 |  BTCC |
QNT/USDT | $82.62 | $4,238,530 | 11:57:16 20/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $82.54 | $3,666,235 | 11:57:17 20/01/2026 |
| 21 |  Bitunix |
QNT/USDT | $82.64 | $3,594,575 | 11:51:15 20/01/2026 |
| 22 | WhiteBIT |
QNT/USDT | $82.64 | $3,592,027 | 11:54:09 20/01/2026 |
| 23 |  Bybit |
QNT/USDT | $82.48 | $3,349,942 | 11:54:16 20/01/2026 |
| 24 |  YEX |
QNT/USDT | $82.54 | $2,780,008 | 12:00:11 20/01/2026 |
| 25 | MEXC |
QNT/USDT | $82.64 | $2,743,954 | 11:54:08 20/01/2026 |
| 26 |  KuCoin |
QNT/USDT | $82.70 | $2,634,999 | 11:56:53 20/01/2026 |
| 27 |  XXKK |
QNT/USDT | $82.57 | $2,552,490 | 12:00:10 20/01/2026 |
| 28 |  BtcTurk | Kripto |
QNT/TRY | $82.62 | $2,398,436 | 11:56:23 20/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $82.63 | $2,324,888 | 11:57:11 20/01/2026 |
| 30 |  EagleX |
QNT/USDT | $82.53 | $2,294,118 | 12:00:11 20/01/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $82.68 | $1,865,935 | 11:56:59 20/01/2026 |
| 32 |  BYDFi |
QNT/USDT | $82.63 | $1,856,722 | 11:54:12 20/01/2026 |
| 33 |  Pionex |
QNT/USDT | $82.61 | $1,837,303 | 11:57:15 20/01/2026 |
| 34 |  Gate |
QNT/USDT | $82.62 | $1,809,787 | 11:56:54 20/01/2026 |
| 35 |  OneBullEx |
QNT/USDT | $82.94 | $1,743,933 | 12:03:26 20/01/2026 |
| 36 | Binance |
QNT/USDC | $82.74 | $1,686,931 | 11:56:52 20/01/2026 |
| 37 | LBank |
QNT/USDT | $82.67 | $1,658,703 | 11:57:14 20/01/2026 |
| 38 | KuCoin |
QNT/USDT | $82.53 | $1,656,924 | 11:54:19 20/01/2026 |
| 39 |  Bitvavo |
QNT/EUR | $82.80 | $1,647,401 | 11:57:08 20/01/2026 |
| 40 |  Bibox |
QNT/USDT | $97.92 | $1,501,567 | 12:00:12 20/01/2026 |
| 41 |  Hotcoin |
QNT/USDT | $82.62 | $1,495,711 | 11:57:18 20/01/2026 |
| 42 | Ourbit |
QNT/USDT | $82.63 | $1,481,111 | 11:57:08 20/01/2026 |
| 43 |  BloFin |
QNT/USDT | $82.58 | $1,471,805 | 11:54:16 20/01/2026 |
| 44 |  Koinbay |
QNT/USDT | $60.66 | $1,421,800 | 11:57:15 20/01/2026 |
| 45 |  ICRYPEX |
QNT/USDT | $82.66 | $1,336,170 | 12:00:07 20/01/2026 |
| 46 |  Phemex |
QNT/USDT | $82.60 | $1,171,188 | 11:57:16 20/01/2026 |
| 47 | WhiteBIT |
QNT/USDC | $81.92 | $1,116,383 | 11:54:09 20/01/2026 |
| 48 |  BitradeX |
QNT/USDT | $82.76 | $1,111,685 | 11:51:11 20/01/2026 |
| 49 |  Darkex Exchange |
QNT/USDT | $82.55 | $1,086,579 | 12:00:10 20/01/2026 |
| 50 |  Kraken |
QNT/USD | $82.55 | $1,065,506 | 11:59:54 20/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $82.63 | $1,024,114 | 11:57:18 20/01/2026 |
| 52 | FameEX |
QNT/USDT | $82.65 | $991,990 | 11:57:10 20/01/2026 |
| 53 |  Tebbit |
QNT/USDT | $82.44 | $960,254 | 12:00:16 20/01/2026 |
| 54 | Bybit |
QNT/USDT | $82.60 | $958,363 | 11:54:09 20/01/2026 |
| 55 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,081 | 12:00:17 20/01/2026 |
| 56 |  MGBX |
QNT/USDT | $82.56 | $865,157 | 12:00:08 20/01/2026 |
| 57 | BTCC |
QNT/USDT | $82.57 | $862,623 | 11:57:08 20/01/2026 |
| 58 |  BingX |
QNT/USDT | $82.60 | $854,989 | 11:57:08 20/01/2026 |
| 59 |  CriptoSwaps |
QNT/USDT | $82.60 | $840,283 | 12:00:08 20/01/2026 |
| 60 |  Azbit |
QNT/USDT | $82.74 | $832,257 | 11:48:07 20/01/2026 |
| 61 |  Cryptomus |
QNT/USDT | $82.66 | $815,203 | 11:57:08 20/01/2026 |
| 62 | Phemex |
QNT/USDT | $82.83 | $772,657 | 11:57:12 20/01/2026 |
| 63 |  Bitcastle |
QNT/USDT | $82.41 | $698,400 | 12:00:19 20/01/2026 |
| 64 | Bitunix |
QNT/USDT | $82.78 | $697,149 | 11:51:09 20/01/2026 |
| 65 | Gate |
QNT/USDT | $82.50 | $691,773 | 11:54:19 20/01/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.27 | $616,462 | 11:30:11 20/01/2026 |
| 67 | BlockFin |
QNT/USDT | $82.52 | $594,947 | 12:00:07 20/01/2026 |
| 68 | Bitget |
QNT/USDT | $82.63 | $579,016 | 11:54:07 20/01/2026 |
| 69 |  BitMart |
QNT/USDT | $82.75 | $537,369 | 11:57:08 20/01/2026 |
| 70 | Pionex |
QNT/USDT | $82.68 | $500,762 | 11:57:09 20/01/2026 |
| 71 |  CoinCatch |
QNT/USDT | $82.50 | $484,587 | 12:00:16 20/01/2026 |
| 72 |  Tapbit |
QNT/USDT | $82.63 | $483,466 | 11:57:08 20/01/2026 |
| 73 |  BitTap |
QNT/USDT | $82.45 | $444,147 | 12:00:16 20/01/2026 |
| 74 |  Picol |
QNT/USDT | $82.55 | $441,609 | 12:00:11 20/01/2026 |
| 75 |  UEEx |
QNT/USDT | $82.54 | $431,227 | 12:00:12 20/01/2026 |
| 76 | Hotcoin |
QNT/USDT | $82.70 | $430,550 | 11:58:12 20/01/2026 |
| 77 | Bitrue |
QNT/USDT | $82.63 | $413,265 | 11:57:10 20/01/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $82.83 | $398,811 | 11:45:11 20/01/2026 |
| 79 |  Zoomex |
QNT/USDT | $82.80 | $382,861 | 11:51:08 20/01/2026 |
| 80 |  BitDelta |
QNT/USDT | $82.63 | $356,768 | 11:57:09 20/01/2026 |
| 81 | BloFin |
QNT/USDT | $82.64 | $348,542 | 11:54:07 20/01/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $82.58 | $335,811 | 12:00:12 20/01/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $82.56 | $305,239 | 12:00:12 20/01/2026 |
| 84 |  Coinstore |
QNT/USDT | $82.50 | $286,306 | 11:54:08 20/01/2026 |
| 85 |  Niza.io |
QNT/USD | $82.55 | $268,205 | 11:57:10 20/01/2026 |
| 86 | Kraken |
QNT/EUR | $82.93 | $263,604 | 11:59:24 20/01/2026 |
| 87 |  Bit2Me |
QNT/EUR | $82.93 | $260,203 | 11:57:07 20/01/2026 |
| 88 |  Paribu |
QNT/TRY | $82.78 | $257,927 | 11:58:53 20/01/2026 |
| 89 |  TruBit Pro Exchange |
QNT/USDT | $82.44 | $255,566 | 12:00:07 20/01/2026 |
| 90 | BtcTurk | Kripto |
QNT/USDT | $83.02 | $242,118 | 11:56:23 20/01/2026 |
| 91 | Binance |
QNT/BTC | $82.98 | $238,004 | 11:56:52 20/01/2026 |
| 92 |  CZR Exchange |
QNT/USDT | $82.56 | $236,366 | 12:00:11 20/01/2026 |
| 93 | Koinbay |
QNT/USDT | $82.67 | $235,579 | 11:57:09 20/01/2026 |
| 94 |  Zedxion Exchange |
QNT/USDT | $82.54 | $235,072 | 12:00:13 20/01/2026 |
| 95 | Bitrue |
QNT/XRP | $82.72 | $231,059 | 11:57:10 20/01/2026 |
| 96 | Bitrue |
QNT/USDC | $82.87 | $228,892 | 11:57:10 20/01/2026 |
| 97 |  PointPay |
QNT/USDT | $82.64 | $184,088 | 11:54:07 20/01/2026 |
| 98 |  GroveX |
QNT/USDT | $82.64 | $170,109 | 11:54:08 20/01/2026 |
| 99 |  CoinEx |
QNT/USDT | $82.80 | $158,167 | 11:59:23 20/01/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $82.54 | $155,523 | 11:54:08 20/01/2026 |
| 101 |  AscendEX |
QNT/USDT | $82.40 | $149,771 | 11:57:08 20/01/2026 |
| 102 | BYDFi |
QNT/USDT | $82.69 | $149,415 | 12:00:17 20/01/2026 |
| 103 |  WEEX |
QNT/USDT | $82.66 | $143,962 | 11:57:10 20/01/2026 |
| 104 |  ZKE |
QNT/USDT | $82.56 | $141,821 | 12:00:12 20/01/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $82.92 | $128,527 | 12:00:08 20/01/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $82.46 | $116,923 | 12:00:16 20/01/2026 |
| 107 |  Bitso |
QNT/USD | $82.55 | $95,464.99 | 11:57:24 20/01/2026 |
| 108 |  BVOX |
QNT/USDT | $82.66 | $86,137.19 | 11:57:10 20/01/2026 |
| 109 |  CoinUp.io |
QNT/USDT | $82.68 | $72,288.65 | 11:57:11 20/01/2026 |
| 110 | Niza.io |
QNT/EUR | $82.93 | $66,130.96 | 11:57:10 20/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $82.54 | $63,790.43 | 12:00:09 20/01/2026 |
| 112 |  Nivex |
QNT/USDT | $82.61 | $63,754.14 | 12:00:08 20/01/2026 |
| 113 | MEXC |
QNT/USDC | $82.51 | $63,687.05 | 11:54:08 20/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $82.70 | $58,189.88 | 11:54:08 20/01/2026 |
| 115 | Cofinex |
QNT/USDT | $82.54 | $55,171.32 | 12:00:11 20/01/2026 |
| 116 |  Paradex |
QNT/USD | $82.69 | $45,109.66 | 12:03:15 20/01/2026 |
| 117 |  Koinpark |
QNT/USDT | $82.61 | $40,090.49 | 11:57:10 20/01/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $82.23 | $38,692.80 | 10:12:35 20/01/2026 |
| 119 |  LATOKEN |
QNT/USDT | $75.81 | $36,675.53 | 11:57:08 20/01/2026 |
| 120 |  XBO.com |
QNT/USD | $82.58 | $36,372.00 | 11:57:10 20/01/2026 |
| 121 | XBO.com |
QNT/EUR | $82.79 | $35,833.80 | 11:57:10 20/01/2026 |
| 122 | Koinpark |
QNT/INR | $84.78 | $27,488.57 | 11:57:10 20/01/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $83.64 | $17,240.33 | 11:56:59 20/01/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $82.35 | $16,435.65 | 11:10:35 20/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $82.46 | $15,107.89 | 12:00:07 20/01/2026 |
| 126 | PointPay |
QNT/USDC | $82.74 | $12,855.67 | 11:54:07 20/01/2026 |
| 127 |  TRIV |
QNT/USDT | $82.53 | $11,976.12 | 12:00:12 20/01/2026 |
| 128 | TRIV |
QNT/IDR | $82.75 | $11,976.10 | 12:00:12 20/01/2026 |
| 129 |  Dzengi.com |
QNT/USD | $82.65 | $10,935.92 | 11:57:11 20/01/2026 |
| 130 |  Coinmetro |
QNT/EUR | $82.55 | $10,031.07 | 12:00:07 20/01/2026 |
| 131 | CoinEx |
QNT/USDC | $82.63 | $7,466.05 | 11:59:23 20/01/2026 |
| 132 |  Bitkub |
QNT/THB | $78.94 | $6,936.99 | 11:57:08 20/01/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $82.66 | $6,695.75 | 11:57:09 20/01/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,189.18 | $6,179.20 | 10:06:59 20/01/2026 |
| 135 |  Gemini |
QNT/USD | $83.59 | $5,743.86 | 11:59:53 20/01/2026 |
| 136 |  Indodax |
QNT/IDR | $81.52 | $5,694.02 | 11:59:53 20/01/2026 |
| 137 |  LCX Exchange |
QNT/EUR | $130.61 | $4,944.54 | 11:54:09 20/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $82.59 | $2,774.26 | 11:54:16 20/01/2026 |
| 139 |  Bitlo |
QNT/TRY | $82.93 | $2,271.21 | 12:00:08 20/01/2026 |
| 140 |  CEX.IO |
QNT/USDT | $82.74 | $2,127.53 | 11:57:10 20/01/2026 |
| 141 |  Binance TH |
QNT/USDT | $82.66 | $1,922.06 | 11:57:08 20/01/2026 |
| 142 |  Ndax |
QNT/CAD | $82.37 | $1,912.59 | 12:00:07 20/01/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $84.82 | $1,709.73 | 12:00:11 20/01/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $87.01 | $1,513.88 | 12:00:09 20/01/2026 |
| 145 |  CoinDCX |
QNT/INR | $81.39 | $1,145.66 | 11:54:11 20/01/2026 |
| 146 |  ZebPay |
QNT/INR | $85.43 | $1,060.95 | 11:54:07 20/01/2026 |
| 147 |  Binance.US |
QNT/USDT | $87.12 | $725.34 | 11:59:23 20/01/2026 |
| 148 |  5DAX |
QNT/USDT | $82.56 | $688.57 | 12:00:12 20/01/2026 |
| 149 | CoinDCX |
QNT/USDT | $82.67 | $584.75 | 11:54:11 20/01/2026 |
| 150 |  WazirX |
QNT/USDT | $85.93 | $570.42 | 12:00:08 20/01/2026 |
| 151 | WazirX |
QNT/INR | $86.36 | $560.37 | 12:00:08 20/01/2026 |
| 152 |  CoinJar |
QNT/USD | $85.48 | $404.52 | 12:00:45 20/01/2026 |
| 153 |  NexDAX |
QNT/USDT | $82.51 | $387.73 | 11:54:08 20/01/2026 |
| 154 | CoinJar |
QNT/AUD | $83.08 | $380.63 | 12:00:45 20/01/2026 |
| 155 | CoinJar |
QNT/USDC | $82.97 | $303.70 | 12:00:45 20/01/2026 |
| 156 |  HitBTC |
QNT/USDT | $83.73 | $293.15 | 12:00:11 20/01/2026 |
| 157 | CEX.IO |
QNT/USD | $82.80 | $145.77 | 11:57:10 20/01/2026 |
| 158 |  Bancor Network |
QNT/BNT | $76.62 | $82.59 | 11:57:08 20/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $82.97 | $27.11 | 11:57:10 20/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $82.84 | $27.09 | 11:57:10 20/01/2026 |
| 161 |  Foxbit |
QNT/BRL | $83.80 | $22.00 | 12:00:07 20/01/2026 |
| 162 |  Unocoin |
QNT/INR | $109.85 | $10.98 | 11:54:09 20/01/2026 |
| 163 |  GOPAX |
QNT/KRW | $54.19 | $7.07 | 12:00:08 20/01/2026 |
| 164 |  zondacrypto |
QNT/USDC | $86.97 | $5.27 | 12:00:07 20/01/2026 |
| 165 | Coinmetro |
QNT/GBP | $82.54 | $0.000001430 | 12:00:07 20/01/2026 |
| 166 | Coinmetro |
QNT/USD | $82.54 | $0.000001430 | 12:00:07 20/01/2026 |
| 167 | Coinmetro |
QNT/USDT | $82.53 | $0.000001430 | 12:00:07 20/01/2026 |
| 168 | HitBTC |
QNT/BTC | $83.31 | $0 | 12:00:11 20/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $84.74 | $0 | 12:00:11 20/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.03 | $0 | 12:00:45 20/01/2026 |
| 171 | CoinJar |
QNT/GBP | $83.84 | $0 | 12:00:45 20/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $82.74 | $0 | 11:57:09 20/01/2026 |
| 173 |  Giottus |
QNT/USDT | $82.54 | $0 | 12:00:08 20/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $82.85 | $0 | 11:54:11 20/01/2026 |
| 175 |  ADEN |
QNT/USDT | $82.80 | $0 | 12:03:38 20/01/2026 |
| 176 |  Gate US |
QNT/USDT | $82.63 | $0 | 12:00:07 20/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 20/01/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,574,186 với tỷ giá $82.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.