Quant QNT
Xếp hạng #59
14:08:00 14/02/2026
Giá Quant (QNT)
$71.01 6.14%
0.001031 BTC
1,873,127 VND
Thấp: $66.72
Cao: $71.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.81 | $16,338,487 | 13:57:15 14/02/2026 |
| 2 |  MEXC |
QNT/USDT | $70.81 | $11,981,597 | 13:57:16 14/02/2026 |
| 3 |  BitMart |
QNT/USDT | $70.81 | $11,838,586 | 13:57:15 14/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.83 | $9,716,042 | 14:00:16 14/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $70.83 | $6,633,389 | 13:54:15 14/02/2026 |
| 6 |  Binance |
QNT/USDT | $70.83 | $6,346,722 | 13:54:16 14/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $70.80 | $5,305,283 | 13:57:15 14/02/2026 |
| 8 |  FameEX |
QNT/USDT | $70.81 | $4,911,464 | 13:57:17 14/02/2026 |
| 9 |  Top.one |
QNT/USDT | $70.94 | $4,178,942 | 14:03:17 14/02/2026 |
| 10 |  Toobit |
QNT/USDT | $70.81 | $3,996,981 | 13:57:16 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $70.80 | $3,512,474 | 13:57:15 14/02/2026 |
| 12 | Binance |
QNT/USDT | $70.92 | $1,965,262 | 13:56:54 14/02/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $70.72 | $1,930,736 | 13:54:15 14/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $70.86 | $1,727,897 | 14:00:12 14/02/2026 |
| 15 |  Bybit |
QNT/USDT | $70.84 | $1,703,619 | 13:54:16 14/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $70.80 | $1,666,143 | 13:57:15 14/02/2026 |
| 17 |  Bibox |
QNT/USDT | $97.94 | $1,501,921 | 14:00:12 14/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $70.77 | $1,444,715 | 13:57:16 14/02/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.68 | $1,422,227 | 13:57:15 14/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $70.81 | $1,421,761 | 13:57:16 14/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $70.95 | $1,416,103 | 13:54:11 14/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $70.82 | $1,387,374 | 14:00:15 14/02/2026 |
| 23 |  Hotcoin |
QNT/USDT | $70.79 | $1,355,571 | 13:57:18 14/02/2026 |
| 24 |  Websea |
QNT/USDT | $70.87 | $1,086,124 | 13:57:12 14/02/2026 |
| 25 |  ASTX |
QNT/USDT | $70.82 | $1,047,499 | 14:00:16 14/02/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $70.90 | $1,018,887 | 14:00:10 14/02/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $71.06 | $1,002,576 | 14:00:14 14/02/2026 |
| 28 |  4E |
QNT/USDT | $70.93 | $975,121 | 14:00:12 14/02/2026 |
| 29 |  BTCC |
QNT/USDT | $70.92 | $974,776 | 13:57:16 14/02/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,287 | 14:00:16 14/02/2026 |
| 31 |  EagleX |
QNT/USDT | $70.86 | $750,057 | 14:00:07 14/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $70.87 | $730,139 | 13:57:07 14/02/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $70.97 | $709,373 | 13:56:29 14/02/2026 |
| 34 |  Bitget |
QNT/USDT | $70.62 | $704,915 | 13:54:15 14/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $70.77 | $702,601 | 14:00:17 14/02/2026 |
| 36 | MEXC |
QNT/USDT | $70.91 | $650,252 | 13:57:12 14/02/2026 |
| 37 | Hotcoin |
QNT/USDT | $70.94 | $639,873 | 13:57:39 14/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.80 | $625,375 | 14:00:17 14/02/2026 |
| 39 |  YEX |
QNT/USDT | $70.92 | $587,219 | 14:00:08 14/02/2026 |
| 40 | BitMart |
QNT/USDT | $70.93 | $578,121 | 13:57:11 14/02/2026 |
| 41 |  BloFin |
QNT/USDT | $70.82 | $501,544 | 14:00:23 14/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.06 | $495,261 | 13:57:11 14/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  BYDFi |
QNT/USDT | $70.96 | $485,614 | 14:00:11 14/02/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $70.91 | $470,495 | 14:00:09 14/02/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $70.80 | $424,417 | 13:57:18 14/02/2026 |
| 47 | LBank |
QNT/USDT | $70.91 | $416,867 | 13:57:13 14/02/2026 |
| 48 |  Phemex |
QNT/USDT | $70.79 | $405,045 | 13:57:17 14/02/2026 |
| 49 | Phemex |
QNT/USDT | $71.02 | $364,422 | 13:57:09 14/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $70.86 | $357,097 | 13:54:19 14/02/2026 |
| 51 | Ourbit |
QNT/USDT | $70.97 | $355,928 | 13:57:11 14/02/2026 |
| 52 |  Kraken |
QNT/USD | $70.97 | $318,239 | 13:59:54 14/02/2026 |
| 53 | KuCoin |
QNT/USDT | $70.83 | $305,871 | 13:50:23 14/02/2026 |
| 54 | WhiteBIT |
QNT/USDC | $70.63 | $300,053 | 13:54:11 14/02/2026 |
| 55 | ASTX |
QNT/USDT | $70.86 | $292,609 | 14:00:10 14/02/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 57 | BlockFin |
QNT/USDT | $70.96 | $253,394 | 13:54:07 14/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $70.92 | $253,221 | 13:57:11 14/02/2026 |
| 59 |  Gate |
QNT/USDT | $70.99 | $242,961 | 13:56:54 14/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $70.86 | $231,796 | 13:54:07 14/02/2026 |
| 61 | FameEX |
QNT/USDT | $70.86 | $213,780 | 13:57:11 14/02/2026 |
| 62 |  Azbit |
QNT/USDT | $70.99 | $210,772 | 13:54:11 14/02/2026 |
| 63 | BTCC |
QNT/USDT | $70.92 | $197,019 | 13:57:09 14/02/2026 |
| 64 | Bybit |
QNT/USDT | $70.85 | $195,773 | 13:54:08 14/02/2026 |
| 65 |  MGBX |
QNT/USDT | $70.90 | $195,290 | 14:00:13 14/02/2026 |
| 66 |  Bitvavo |
QNT/EUR | $71.05 | $187,150 | 13:57:10 14/02/2026 |
| 67 | Bitunix |
QNT/USDT | $70.91 | $186,801 | 13:57:07 14/02/2026 |
| 68 |  BingX |
QNT/USDT | $70.98 | $176,925 | 13:54:07 14/02/2026 |
| 69 | BloFin |
QNT/USDT | $70.95 | $160,435 | 13:54:07 14/02/2026 |
| 70 | CZR Exchange |
QNT/USDT | $70.92 | $151,813 | 14:00:11 14/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $70.91 | $150,706 | 13:54:12 14/02/2026 |
| 72 | Binance |
QNT/USDC | $70.96 | $143,283 | 13:56:54 14/02/2026 |
| 73 | Gate |
QNT/USDT | $70.96 | $142,028 | 13:54:19 14/02/2026 |
| 74 |  GroveX |
QNT/USDT | $70.92 | $138,653 | 13:54:08 14/02/2026 |
| 75 |  Tapbit |
QNT/USDT | $70.87 | $128,382 | 13:57:11 14/02/2026 |
| 76 |  Pionex |
QNT/USDT | $70.90 | $128,011 | 13:57:10 14/02/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $70.85 | $123,939 | 13:48:11 14/02/2026 |
| 78 |  Picol |
QNT/USDT | $70.91 | $112,849 | 14:00:12 14/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.11 | $111,317 | 13:34:23 14/02/2026 |
| 80 | Bitrue |
QNT/USDT | $70.87 | $107,707 | 13:57:11 14/02/2026 |
| 81 | Pionex |
QNT/USDT | $70.79 | $107,148 | 13:57:16 14/02/2026 |
| 82 |  Tebbit |
QNT/USDT | $70.82 | $106,202 | 14:00:16 14/02/2026 |
| 83 |  BitbabyExchange |
QNT/USDT | $70.89 | $104,110 | 13:57:12 14/02/2026 |
| 84 |  PrimeXBT |
QNT/USDT | $70.95 | $102,784 | 14:03:16 14/02/2026 |
| 85 | Koinbay |
QNT/USDT | $70.91 | $92,363.19 | 13:57:09 14/02/2026 |
| 86 |  Cryptomus |
QNT/USDT | $70.95 | $91,776.51 | 14:00:12 14/02/2026 |
| 87 |  BtcTurk | Kripto |
QNT/TRY | $70.53 | $91,463.50 | 13:57:30 14/02/2026 |
| 88 |  WHXEX |
QNT/USDT | $70.93 | $90,438.68 | 14:00:12 14/02/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $70.90 | $84,677.80 | 13:57:11 14/02/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $70.97 | $83,746.99 | 14:00:10 14/02/2026 |
| 91 |  Paribu |
QNT/TRY | $70.84 | $79,508.93 | 14:02:23 14/02/2026 |
| 92 |  Zoomex |
QNT/USDT | $70.86 | $78,310.66 | 13:54:11 14/02/2026 |
| 93 |  Niza.io |
QNT/USD | $70.97 | $77,712.12 | 14:00:09 14/02/2026 |
| 94 | Bitrue |
QNT/XRP | $71.11 | $73,376.09 | 13:57:11 14/02/2026 |
| 95 | Bitrue |
QNT/USDC | $70.90 | $73,029.68 | 13:57:11 14/02/2026 |
| 96 |  BitTap |
QNT/USDT | $70.83 | $69,866.13 | 14:00:17 14/02/2026 |
| 97 |  Coinstore |
QNT/USDT | $70.90 | $67,268.66 | 13:57:11 14/02/2026 |
| 98 |  BVOX |
QNT/USDT | $70.91 | $65,710.06 | 13:54:09 14/02/2026 |
| 99 | Kraken |
QNT/EUR | $70.89 | $64,574.06 | 13:59:54 14/02/2026 |
| 100 | Binance |
QNT/BTC | $70.98 | $63,813.39 | 13:56:42 14/02/2026 |
| 101 |  Bit2Me |
QNT/EUR | $71.03 | $61,562.26 | 14:00:12 14/02/2026 |
| 102 | MEXC |
QNT/USDC | $70.82 | $57,334.76 | 13:48:12 14/02/2026 |
| 103 |  CoinEx |
QNT/USDT | $70.96 | $55,778.35 | 13:59:53 14/02/2026 |
| 104 |  ZKE |
QNT/USDT | $70.93 | $54,262.91 | 14:00:13 14/02/2026 |
| 105 |  WEEX |
QNT/USDT | $70.92 | $52,971.29 | 13:57:13 14/02/2026 |
| 106 | Cofinex |
QNT/USDT | $70.86 | $50,406.09 | 14:00:10 14/02/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $70.92 | $49,314.06 | 13:54:10 14/02/2026 |
| 108 | Bitget |
QNT/USDT | $70.76 | $48,144.36 | 13:54:07 14/02/2026 |
| 109 |  PointPay |
QNT/USDT | $70.91 | $45,829.62 | 13:51:09 14/02/2026 |
| 110 | Bitcastle |
QNT/USDT | $70.86 | $42,976.92 | 14:00:12 14/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $70.96 | $40,566.31 | 13:54:11 14/02/2026 |
| 112 |  LATOKEN |
QNT/USDT | $70.83 | $38,652.40 | 13:57:11 14/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 |  Bitso |
QNT/USD | $70.85 | $29,292.84 | 13:59:53 14/02/2026 |
| 116 | Koinpark |
QNT/INR | $74.91 | $27,171.49 | 13:54:11 14/02/2026 |
| 117 | BYDFi |
QNT/USDT | $70.71 | $23,957.61 | 14:00:15 14/02/2026 |
| 118 | XBO.com |
QNT/USDT | $70.99 | $21,117.52 | 13:54:07 14/02/2026 |
| 119 |  Gemini |
QNT/USD | $70.82 | $18,617.80 | 13:59:53 14/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $70.82 | $17,785.31 | 13:57:11 14/02/2026 |
| 121 | Niza.io |
QNT/EUR | $71.03 | $15,692.30 | 14:00:09 14/02/2026 |
| 122 |  Nivex |
QNT/USDT | $70.95 | $12,951.15 | 14:00:08 14/02/2026 |
| 123 |  Paradex |
QNT/USD | $70.01 | $12,095.61 | 14:03:15 14/02/2026 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.39 | $9,260.60 | 09:40:23 14/02/2026 |
| 125 | CoinEx |
QNT/USDC | $70.93 | $9,077.02 | 13:59:53 14/02/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $71.15 | $7,518.00 | 13:57:30 14/02/2026 |
| 127 |  Bitkub |
QNT/THB | $79.39 | $6,976.49 | 13:57:08 14/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $70.98 | $6,819.04 | 14:00:12 14/02/2026 |
| 129 |  Coinmetro |
QNT/GBP | $70.93 | $4,034.77 | 14:00:12 14/02/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $71.00 | $3,518.53 | 13:56:59 14/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $71.09 | $3,044.54 | 13:24:59 14/02/2026 |
| 132 |  HitBTC |
QNT/USDT | $68.35 | $2,999.36 | 14:00:08 14/02/2026 |
| 133 |  Dzengi.com |
QNT/USD | $70.49 | $2,901.25 | 13:57:08 14/02/2026 |
| 134 |  Binance.US |
QNT/USDT | $71.37 | $2,714.84 | 13:59:53 14/02/2026 |
| 135 |  TRIV |
QNT/IDR | $71.15 | $1,853.68 | 14:00:15 14/02/2026 |
| 136 | TRIV |
QNT/USDT | $70.94 | $1,853.67 | 14:00:15 14/02/2026 |
| 137 |  Bitlo |
QNT/TRY | $70.54 | $1,609.13 | 14:00:12 14/02/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $70.92 | $1,413.05 | 13:57:11 14/02/2026 |
| 139 | PointPay |
QNT/USDC | $70.96 | $1,398.92 | 13:51:09 14/02/2026 |
| 140 |  Indodax |
QNT/IDR | $70.68 | $1,347.74 | 14:02:25 14/02/2026 |
| 141 | Coinmetro |
QNT/EUR | $70.95 | $1,234.91 | 14:00:12 14/02/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $70.92 | $1,030.12 | 14:00:07 14/02/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $70.74 | $597.60 | 13:51:17 14/02/2026 |
| 144 |  5DAX |
QNT/USDT | $70.94 | $571.83 | 13:57:12 14/02/2026 |
| 145 |  Ndax |
QNT/CAD | $70.02 | $427.19 | 14:00:11 14/02/2026 |
| 146 |  CoinDCX |
QNT/INR | $75.94 | $354.86 | 13:54:18 14/02/2026 |
| 147 |  NexDAX |
QNT/USDT | $70.96 | $332.84 | 14:00:15 14/02/2026 |
| 148 |  Foxbit |
QNT/BRL | $71.06 | $239.38 | 14:00:12 14/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,061.06 | $111.68 | 09:02:59 14/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $70.83 | $93.44 | 13:54:18 14/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.05 | $61.45 | 13:57:08 14/02/2026 |
| 152 |  CEX.IO |
QNT/USDT | $70.98 | $27.00 | 14:00:12 14/02/2026 |
| 153 | CEX.IO |
QNT/USD | $71.03 | $26.12 | 14:00:12 14/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $71.22 | $22.30 | 14:00:12 14/02/2026 |
| 155 | CEX.IO |
QNT/USDC | $71.07 | $21.12 | 14:00:12 14/02/2026 |
| 156 |  WazirX |
QNT/INR | $82.74 | $11.58 | 14:00:08 14/02/2026 |
| 157 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 13:54:11 14/02/2026 |
| 158 | WazirX |
QNT/USDT | $71.66 | $8.53 | 14:00:08 14/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.53 | $7.25 | 14:00:08 14/02/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $67.78 | $1.59 | 14:00:11 14/02/2026 |
| 161 |  Gate US |
QNT/USDT | $70.94 | $1.06 | 14:00:11 14/02/2026 |
| 162 | Coinmetro |
QNT/USD | $70.94 | $0.000002470 | 14:00:12 14/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $70.94 | $0.000002470 | 14:00:12 14/02/2026 |
| 164 | HitBTC |
QNT/BTC | $62.36 | $0 | 14:00:08 14/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.00 | $0 | 14:00:08 14/02/2026 |
| 166 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 14:00:07 14/02/2026 |
| 167 |  ZebPay |
QNT/INR | $76.39 | $0 | 14:00:11 14/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 13:57:07 14/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.40 | $0 | 13:57:58 14/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.14 | $0 | 13:57:58 14/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.53 | $0 | 13:57:58 14/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 13:57:58 14/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.02 | $0 | 13:57:58 14/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $70.96 | $0 | 13:57:11 14/02/2026 |
| 175 |  Giottus |
QNT/USDT | $70.86 | $0 | 13:45:09 14/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.90 | $0 | 14:00:16 14/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $71.01 | $0 | 13:54:10 14/02/2026 |
| 178 |  Binance TH |
QNT/USDT | $70.92 | $0 | 13:57:08 14/02/2026 |
| 179 |  ADEN |
QNT/USDT | $70.96 | $0 | 14:03:42 14/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,338,487 với tỷ giá $70.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.