Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,187,350,214,681 Khối lượng (24h): $55,431,511,413 Thị phần: BTC: 58.8%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #64 10:24:00 05/08/2026
Giá Quant (QNT)
$60.34 0.55%
0.0009424 BTC 1,572,529 VND
Thấp: $59.59 Cao: $61.26

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $60.59 $13,903,601 10:00:16 05/08/2026
2 WOO X Pro WOO X Pro QNT/USDT $60.58 $9,370,767 17:24:15 30/07/2026
3 LBank LBank QNT/USDT $60.60 $5,588,874 09:57:16 05/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $60.54 $3,082,301 10:00:10 05/08/2026
5 Binance Binance QNT/USDT $60.60 $3,043,652 09:54:17 05/08/2026
6 OrangeX OrangeX QNT/USDT $60.59 $2,946,539 09:54:15 05/08/2026
7 Toobit Toobit QNT/USDT $60.61 $2,425,873 09:57:16 05/08/2026
8 FameEX FameEX QNT/USDT $60.61 $2,422,617 09:57:18 05/08/2026
9 Batonex Batonex QNT/USDT $60.60 $2,301,795 10:00:16 05/08/2026
10 KCEX KCEX QNT/USDT $60.61 $1,967,407 09:57:15 05/08/2026
11 Ourbit Ourbit QNT/USDT $60.61 $1,518,140 09:57:16 05/08/2026
12 BlockFin BlockFin QNT/USDT $60.58 $1,435,663 10:00:16 05/08/2026
13 Koinbay Koinbay QNT/USDT $60.66 $1,421,776 09:57:15 05/08/2026
14 BitDelta BitDelta QNT/USDT $60.66 $1,214,550 09:54:07 05/08/2026
15 CZR Exchange CZR Exchange QNT/USDT $60.58 $1,200,083 10:00:17 05/08/2026
16 BTCC BTCC QNT/USDT $60.65 $954,029 09:57:16 05/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $60.77 $916,469 09:57:15 05/08/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,912 10:00:17 05/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $60.80 $826,662 10:00:10 05/08/2026
20 MEXC MEXC QNT/USDT $60.61 $644,277 09:57:16 05/08/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $60.68 $603,777 10:00:12 05/08/2026
22 Bybit Bybit QNT/USDT $60.52 $490,101 09:54:16 05/08/2026
23 AEGET AEGET QNT/USDT $60.58 $483,672 10:00:16 05/08/2026
24 Hotcoin Hotcoin QNT/USDT $60.58 $419,836 09:57:21 05/08/2026
25 Binance Binance QNT/USDT $60.68 $397,212 09:56:42 05/08/2026
26 Bitbase Bitbase QNT/USDT $60.60 $379,527 09:51:17 05/08/2026
27 XT.COM XT.COM QNT/USDT $60.60 $359,846 09:57:41 05/08/2026
28 Bitrue Bitrue QNT/USDT $60.58 $310,661 09:57:17 05/08/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $60.68 $294,779 09:56:30 05/08/2026
30 Hotcoin Hotcoin QNT/USDT $60.66 $276,550 09:57:12 05/08/2026
31 Bitget Bitget QNT/USDT $60.55 $268,699 09:54:16 05/08/2026
32 Cofinex Cofinex QNT/USDT $60.54 $267,207 10:00:15 05/08/2026
33 Kraken Kraken QNT/USD $60.67 $263,091 09:59:54 05/08/2026
34 Phemex Phemex QNT/USDT $60.77 $241,659 09:57:09 05/08/2026
35 BlockFin BlockFin QNT/USDT $60.59 $229,564 10:00:17 05/08/2026
36 Bitcastle Bitcastle QNT/USDT $60.50 $228,163 10:00:22 05/08/2026
37 BitradeX BitradeX QNT/USDT $60.67 $211,245 09:45:07 05/08/2026
38 Bitvavo Bitvavo QNT/EUR $60.59 $204,726 09:57:08 05/08/2026
39 BTCC BTCC QNT/USDT $60.68 $198,562 09:57:12 05/08/2026
40 4E 4E QNT/USDT $60.64 $196,464 10:00:11 05/08/2026
41 Bitunix Bitunix QNT/USDT $60.63 $192,266 09:45:18 05/08/2026
42 x.me Exchange x.me Exchange QNT/USDT $60.62 $189,313 09:57:18 05/08/2026
43 Websea Websea QNT/USDT $60.62 $187,764 09:48:11 05/08/2026
44 YUBIT YUBIT QNT/USDT $60.60 $187,502 09:57:15 05/08/2026
45 Pionex Pionex QNT/USDT $60.61 $185,303 09:57:16 05/08/2026
46 YEX YEX QNT/USDT $60.63 $178,105 10:00:12 05/08/2026
47 Phemex Phemex QNT/USDT $60.59 $174,146 09:57:16 05/08/2026
48 EasiCoin EasiCoin QNT/USDT $60.58 $168,828 10:00:16 05/08/2026
49 YUBIT YUBIT QNT/USDT $60.55 $155,187 09:57:10 05/08/2026
50 BloFin BloFin QNT/USDT $60.71 $137,965 09:57:07 05/08/2026
51 BloFin BloFin QNT/USDT $60.60 $132,281 09:54:16 05/08/2026
52 Bitbase Bitbase QNT/USDT $60.67 $129,362 09:54:08 05/08/2026
53 WhiteBIT WhiteBIT QNT/USDT $60.73 $128,853 09:57:07 05/08/2026
54 LBank LBank QNT/USDT $60.67 $123,005 09:57:09 05/08/2026
55 GroveX GroveX QNT/USDT $60.67 $119,474 10:00:11 05/08/2026
56 Azbit Azbit QNT/USDT $60.65 $112,738 09:57:07 05/08/2026
57 Bybit Bybit QNT/USDT $60.65 $100,184 09:54:08 05/08/2026
58 NexDAX NexDAX QNT/USDT $60.63 $96,423.36 10:00:12 05/08/2026
59 FameEX FameEX QNT/USDT $60.68 $81,611.27 09:57:11 05/08/2026
60 Hibt Hibt QNT/USDT $60.68 $79,479.73 09:54:11 05/08/2026
61 Bitunix Bitunix QNT/USDT $60.69 $79,445.04 09:45:12 05/08/2026
62 Ourbit Ourbit QNT/USDT $60.75 $78,973.73 09:54:09 05/08/2026
63 CoinUp.io CoinUp.io QNT/USDT $60.67 $74,843.75 09:51:10 05/08/2026
64 KuCoin KuCoin QNT/USDT $60.58 $72,064.25 09:54:20 05/08/2026
65 Koinbay Koinbay QNT/USDT $60.65 $71,773.30 09:57:14 05/08/2026
66 WHXEX WHXEX QNT/USDT $60.65 $71,137.93 10:00:08 05/08/2026
67 idax exchange idax exchange QNT/USDT $60.65 $71,137.93 10:00:09 05/08/2026
68 Niza.io Niza.io QNT/USD $60.67 $65,410.89 10:00:10 05/08/2026
69 Tapbit Tapbit QNT/USDT $60.65 $60,889.24 09:57:11 05/08/2026
70 BVOX BVOX QNT/USDT $60.68 $56,985.16 09:57:09 05/08/2026
71 x.me Exchange x.me Exchange QNT/USDT $60.66 $55,964.39 09:57:12 05/08/2026
72 MEXC MEXC QNT/USDC $60.66 $55,886.54 09:57:12 05/08/2026
73 CriptoSwaps CriptoSwaps QNT/BTC $60.82 $50,603.97 10:00:12 05/08/2026
74 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.70 $49,756.85 09:57:08 05/08/2026
75 MEXC MEXC QNT/USDT $60.65 $46,811.71 09:57:12 05/08/2026
76 XXKK XXKK QNT/USDT $60.65 $46,750.08 10:00:13 05/08/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.97 $46,454.41 09:51:23 05/08/2026
78 Kraken Kraken QNT/EUR $60.64 $45,255.92 09:59:54 05/08/2026
79 CZR Exchange CZR Exchange QNT/USDT $60.63 $44,662.77 10:00:13 05/08/2026
80 Bit2Me Bit2Me QNT/EUR $60.65 $44,094.97 09:57:08 05/08/2026
81 BitTap BitTap QNT/USDT $60.59 $43,795.67 10:00:16 05/08/2026
82 ZKE ZKE QNT/USDT $60.65 $42,808.21 10:00:13 05/08/2026
83 KuCoin KuCoin QNT/USDT $60.63 $41,980.79 09:56:23 05/08/2026
84 BingX BingX QNT/USDT $60.62 $41,011.77 09:48:10 05/08/2026
85 Koinpark Koinpark QNT/USDT $60.66 $40,625.63 10:00:10 05/08/2026
86 ASTX ASTX QNT/USDT $60.67 $40,452.21 10:00:11 05/08/2026
87 WhiteBIT WhiteBIT QNT/USDC $60.59 $39,980.06 09:57:07 05/08/2026
88 Bitcoiva Bitcoiva QNT/USDT $60.67 $39,810.84 10:00:09 05/08/2026
89 Gate Gate QNT/USDT $60.54 $39,363.49 09:54:20 05/08/2026
90 Paribu Paribu QNT/TRY $60.52 $37,305.01 09:59:23 05/08/2026
91 LATOKEN LATOKEN QNT/USDT $60.68 $36,815.03 09:57:10 05/08/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.76 $36,714.15 09:59:53 05/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.57 $36,437.03 09:42:59 05/08/2026
94 Binance Binance QNT/USDC $60.77 $36,191.52 09:56:42 05/08/2026
95 BYDFi BYDFi QNT/USDT $60.64 $35,098.50 10:00:10 05/08/2026
96 Bitrue Bitrue QNT/USDC $60.59 $32,647.23 09:57:08 05/08/2026
97 Blynex Blynex QNT/USDT $60.71 $32,548.16 10:00:09 05/08/2026
98 MGBX MGBX QNT/USDT $60.68 $32,312.10 09:57:08 05/08/2026
99 XBO.com XBO.com QNT/USDT $60.72 $31,963.31 09:54:11 05/08/2026
100 Zoomex Zoomex QNT/USDT $60.65 $30,054.03 09:54:07 05/08/2026
101 Pionex Pionex QNT/USDT $60.66 $27,598.22 09:57:08 05/08/2026
102 KCEX KCEX QNT/USDT $60.67 $27,501.32 09:57:07 05/08/2026
103 Bitrue Bitrue QNT/XRP $60.59 $27,430.16 09:57:08 05/08/2026
104 Binance Binance QNT/BTC $60.86 $25,890.98 09:56:42 05/08/2026
105 Koinpark Koinpark QNT/INR $64.46 $25,811.89 10:00:10 05/08/2026
106 Picol Picol QNT/USDT $60.65 $24,333.74 10:00:07 05/08/2026
107 Bitcastle Bitcastle QNT/USDT $60.64 $20,305.38 10:00:12 05/08/2026
108 PointPay PointPay QNT/USDT $60.64 $19,720.54 09:57:07 05/08/2026
109 Bitbaby Bitbaby QNT/USDT $60.66 $18,561.08 09:57:21 05/08/2026
110 EasiCoin EasiCoin QNT/USDT $60.64 $17,272.60 10:00:10 05/08/2026
111 Gate Gate QNT/USDT $60.68 $17,203.78 09:56:24 05/08/2026
112 Dzengi.com Dzengi.com QNT/USD $60.52 $15,567.22 10:00:11 05/08/2026
113 Bitrue Bitrue QNT/USDT $60.68 $15,363.46 09:57:08 05/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.61 $13,922.26 09:59:23 05/08/2026
115 Bitget Bitget QNT/USDT $60.60 $13,375.07 09:54:56 05/08/2026
116 Cryptomus Cryptomus QNT/USDT $60.63 $12,793.83 09:57:08 05/08/2026
117 CoinEx CoinEx QNT/USDT $60.64 $12,010.24 09:59:53 05/08/2026
118 Niza.io Niza.io QNT/EUR $60.64 $11,251.00 10:00:10 05/08/2026
119 WEEX WEEX QNT/USDT $60.68 $8,084.48 09:57:13 05/08/2026
120 CoinJar CoinJar QNT/AUD $59.66 $5,980.84 10:00:33 05/08/2026
121 CoinJar CoinJar QNT/USDC $59.84 $5,450.70 10:00:33 05/08/2026
122 Coinstore Coinstore QNT/USDT $60.62 $5,336.25 09:57:07 05/08/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $60.56 $5,076.25 09:54:11 05/08/2026
124 Kinesis Money Kinesis Money QNT/C1USD $62.66 $3,953.71 09:15:11 03/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.90 $3,813.20 09:59:23 05/08/2026
126 CoinDCX CoinDCX QNT/INR $63.22 $3,734.15 09:57:11 05/08/2026
127 Binance TH Binance TH QNT/USDT $60.68 $2,808.53 09:57:12 05/08/2026
128 CoinEx CoinEx QNT/USDC $60.64 $2,144.27 09:59:23 05/08/2026
129 Bitso Bitso QNT/USD $60.92 $1,812.82 09:59:53 05/08/2026
130 Binance.US Binance.US QNT/USDT $59.85 $1,345.76 09:59:23 05/08/2026
131 Gemini Gemini QNT/USD $60.58 $770.73 09:59:54 05/08/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $60.67 $723.11 09:24:59 05/08/2026
133 CoinDCX CoinDCX QNT/USDT $60.68 $677.52 09:57:11 05/08/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.92 $663.78 09:57:08 05/08/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $60.43 $601.45 09:56:30 05/08/2026
136 CoinJar CoinJar QNT/USD $59.87 $524.11 10:00:33 05/08/2026
137 Bitlo Bitlo QNT/TRY $60.60 $454.57 10:00:12 05/08/2026
138 TRIV TRIV QNT/IDR $60.86 $370.44 10:00:15 05/08/2026
139 TRIV TRIV QNT/USDT $60.67 $369.26 10:00:15 05/08/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.72 $358.35 09:21:17 05/08/2026
141 Ndax Ndax QNT/CAD $60.01 $210.28 10:00:11 05/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.34 $105.94 07:41:35 05/08/2026
143 Bitkub Bitkub QNT/THB $59.90 $87.04 09:57:12 05/08/2026
144 CEX.IO CEX.IO QNT/EUR $60.92 $48.00 09:57:12 05/08/2026
145 Bancor Network Bancor Network QNT/BNT $60.48 $47.89 09:57:08 05/08/2026
146 Indodax Indodax QNT/IDR $60.00 $42.60 09:59:23 05/08/2026
147 CEX.IO CEX.IO QNT/USDC $60.75 $30.39 09:57:12 05/08/2026
148 CEX.IO CEX.IO QNT/USD $60.74 $30.15 09:57:12 05/08/2026
149 CEX.IO CEX.IO QNT/USDT $60.71 $29.78 09:57:12 05/08/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,858.81 $27.37 07:41:35 05/08/2026
151 Tokocrypto Tokocrypto QNT/USDT $60.68 $21.92 09:57:11 05/08/2026
152 Unocoin Unocoin QNT/INR $105.38 $10.54 09:57:14 05/08/2026
153 GOPAX GOPAX QNT/KRW $69.07 $3.80 10:00:09 05/08/2026
154 Foxbit Foxbit QNT/BRL $60.50 $2.53 10:00:11 05/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,873.31 $2.19 07:31:59 05/08/2026
156 Coinmetro Coinmetro QNT/EUR $73.16 $0.00000001000 10:00:08 05/08/2026
157 Coinmetro Coinmetro QNT/GBP $73.36 $0.00000001000 10:00:08 05/08/2026
158 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 10:00:08 05/08/2026
159 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 10:00:08 05/08/2026
160 HitBTC HitBTC QNT/BTC $61.27 $0 10:00:07 05/08/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 10:00:07 05/08/2026
162 HitBTC HitBTC QNT/USDT $64.00 $0 10:00:07 05/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $60.33 $0 09:59:53 05/08/2026
164 ZebPay ZebPay QNT/INR $64.72 $0 10:00:11 05/08/2026
165 CoinJar CoinJar QNT/GBP $59.32 $0 10:00:33 05/08/2026
166 Tokocrypto Tokocrypto QNT/USDC $60.77 $0 09:57:11 05/08/2026
167 Giottus Giottus QNT/USDT $60.61 $0 09:33:10 05/08/2026
168 Gate US Gate US QNT/USDT $60.66 $0 10:00:08 05/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 05/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,903,601 với tỷ giá $60.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá