Quant QNT
Xếp hạng #63
14:48:00 26/07/2026
Giá Quant (QNT)
$63.41 0.16%
0.0009862 BTC
1,673,496 VND
Thấp: $63.00
Cao: $64.00
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
QNT/USDT | $62.97 | $13,074,945 | 13:57:16 26/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.29 | $9,615,678 | 14:00:15 26/07/2026 |
| 3 |  ASTX |
QNT/USDT | $63.29 | $7,908,722 | 14:00:15 26/07/2026 |
| 4 |  LBank |
QNT/USDT | $62.92 | $3,829,131 | 13:57:16 26/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.24 | $2,946,018 | 14:00:10 26/07/2026 |
| 6 |  Batonex |
QNT/USDT | $63.28 | $2,207,382 | 14:00:16 26/07/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.94 | $2,099,961 | 13:57:16 26/07/2026 |
| 8 |  Toobit |
QNT/USDT | $62.90 | $1,930,243 | 13:57:16 26/07/2026 |
| 9 |  Binance |
QNT/USDT | $63.51 | $1,755,917 | 13:54:17 26/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,514 | 13:57:15 26/07/2026 |
| 11 |  CZR Exchange |
QNT/USDT | $63.31 | $1,347,930 | 14:00:17 26/07/2026 |
| 12 |  KCEX |
QNT/USDT | $63.05 | $1,330,190 | 13:57:15 26/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $63.18 | $1,049,772 | 13:57:11 26/07/2026 |
| 14 |  BlockFin |
QNT/USDT | $63.50 | $1,022,881 | 13:54:15 26/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.94 | $965,258 | 13:57:16 26/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,929 | 14:00:17 26/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $63.18 | $864,478 | 14:00:11 26/07/2026 |
| 18 | BitMart |
QNT/USDT | $63.01 | $734,066 | 13:57:12 26/07/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $63.65 | $611,532 | 13:45:15 26/07/2026 |
| 20 |  BTCC |
QNT/USDT | $63.66 | $579,020 | 13:57:16 26/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $63.55 | $405,829 | 13:57:15 26/07/2026 |
| 22 |  AEGET |
QNT/USDT | $63.30 | $393,954 | 14:00:16 26/07/2026 |
| 23 |  FameEX |
QNT/USDT | $62.91 | $351,025 | 13:57:18 26/07/2026 |
| 24 |  Bitbase |
QNT/USDT | $62.89 | $304,883 | 13:57:18 26/07/2026 |
| 25 |  Phemex |
QNT/USDT | $63.26 | $290,822 | 13:57:10 26/07/2026 |
| 26 | Binance |
QNT/USDT | $63.15 | $279,450 | 13:56:42 26/07/2026 |
| 27 |  MEXC |
QNT/USDT | $63.53 | $278,560 | 13:54:16 26/07/2026 |
| 28 |  Bybit |
QNT/USDT | $63.49 | $267,401 | 13:54:16 26/07/2026 |
| 29 |  KuCoin |
QNT/USDT | $63.12 | $264,060 | 13:56:23 26/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $63.05 | $260,651 | 13:57:41 26/07/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $63.08 | $255,860 | 13:56:30 26/07/2026 |
| 32 |  Bitrue |
QNT/USDT | $62.96 | $243,050 | 13:57:17 26/07/2026 |
| 33 |  Hotcoin |
QNT/USDT | $62.98 | $231,906 | 13:57:19 26/07/2026 |
| 34 |  BitradeX |
QNT/USDT | $63.57 | $219,830 | 13:48:11 26/07/2026 |
| 35 |  Bitunix |
QNT/USDT | $63.04 | $217,463 | 13:57:17 26/07/2026 |
| 36 |  Kraken |
QNT/USD | $63.26 | $213,094 | 13:59:54 26/07/2026 |
| 37 | Hotcoin |
QNT/USDT | $63.58 | $212,396 | 13:57:09 26/07/2026 |
| 38 |  Bitcastle |
QNT/USDT | $63.23 | $192,334 | 14:00:17 26/07/2026 |
| 39 | BlockFin |
QNT/USDT | $63.64 | $181,039 | 13:54:07 26/07/2026 |
| 40 |  Websea |
QNT/USDT | $63.08 | $146,661 | 13:57:12 26/07/2026 |
| 41 |  4E |
QNT/USDT | $63.35 | $138,466 | 14:00:10 26/07/2026 |
| 42 |  Bitvavo |
QNT/EUR | $62.73 | $136,926 | 13:57:08 26/07/2026 |
| 43 |  YUBIT |
QNT/USDT | $62.87 | $133,551 | 13:57:15 26/07/2026 |
| 44 | YUBIT |
QNT/USDT | $63.04 | $131,808 | 13:57:07 26/07/2026 |
| 45 |  Pionex |
QNT/USDT | $62.90 | $128,793 | 13:57:15 26/07/2026 |
| 46 | LBank |
QNT/USDT | $63.11 | $128,707 | 13:57:12 26/07/2026 |
| 47 | Bitbase |
QNT/USDT | $63.03 | $125,209 | 13:57:07 26/07/2026 |
| 48 |  EasiCoin |
QNT/USDT | $63.30 | $119,380 | 14:00:16 26/07/2026 |
| 49 | BTCC |
QNT/USDT | $63.62 | $116,105 | 13:57:08 26/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $62.90 | $114,662 | 13:57:18 26/07/2026 |
| 51 |  BloFin |
QNT/USDT | $63.11 | $110,206 | 13:57:11 26/07/2026 |
| 52 |  Azbit |
QNT/USDT | $63.04 | $104,142 | 13:57:12 26/07/2026 |
| 53 |  YEX |
QNT/USDT | $63.35 | $101,133 | 14:00:11 26/07/2026 |
| 54 |  NexDAX |
QNT/USDT | $63.17 | $98,533.31 | 13:57:08 26/07/2026 |
| 55 | WhiteBIT |
QNT/USDT | $63.58 | $98,143.99 | 13:45:11 26/07/2026 |
| 56 | Phemex |
QNT/USDT | $62.86 | $91,299.80 | 13:57:16 26/07/2026 |
| 57 |  GroveX |
QNT/USDT | $63.55 | $87,587.96 | 13:57:08 26/07/2026 |
| 58 |  Cofinex |
QNT/USDT | $63.14 | $77,987.11 | 14:00:17 26/07/2026 |
| 59 | Bitunix |
QNT/USDT | $63.03 | $77,398.25 | 13:57:11 26/07/2026 |
| 60 |  Cryptomus |
QNT/USDT | $63.67 | $73,915.86 | 13:54:12 26/07/2026 |
| 61 |  WHXEX |
QNT/USDT | $63.35 | $67,524.69 | 14:00:12 26/07/2026 |
| 62 |  idax exchange |
QNT/USDT | $63.35 | $67,524.69 | 14:00:11 26/07/2026 |
| 63 | Koinbay |
QNT/USDT | $63.14 | $67,251.90 | 13:57:13 26/07/2026 |
| 64 | FameEX |
QNT/USDT | $63.59 | $65,802.37 | 13:57:07 26/07/2026 |
| 65 | BloFin |
QNT/USDT | $62.89 | $61,614.44 | 13:57:16 26/07/2026 |
| 66 |  Tapbit |
QNT/USDT | $63.04 | $58,886.49 | 13:57:07 26/07/2026 |
| 67 |  BVOX |
QNT/USDT | $63.01 | $58,321.65 | 13:57:08 26/07/2026 |
| 68 | Bybit |
QNT/USDT | $63.56 | $58,162.28 | 13:54:08 26/07/2026 |
| 69 | MEXC |
QNT/USDC | $63.57 | $57,278.37 | 13:54:11 26/07/2026 |
| 70 |  Niza.io |
QNT/USD | $63.26 | $53,180.50 | 14:00:11 26/07/2026 |
| 71 | KuCoin |
QNT/USDT | $63.55 | $49,613.12 | 13:54:18 26/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.10 | $47,667.52 | 13:57:09 26/07/2026 |
| 73 |  Hibt |
QNT/USDT | $63.57 | $46,618.72 | 13:51:08 26/07/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.40 | $43,641.17 | 13:59:47 26/07/2026 |
| 75 |  Bitcoiva |
QNT/USDT | $63.10 | $43,322.07 | 14:00:12 26/07/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $63.66 | $42,613.99 | 13:57:15 26/07/2026 |
| 77 | Ourbit |
QNT/USDT | $63.64 | $41,097.14 | 13:48:10 26/07/2026 |
| 78 |  Paribu |
QNT/TRY | $63.55 | $40,627.86 | 13:57:23 26/07/2026 |
| 79 |  ZKE |
QNT/USDT | $63.35 | $40,514.82 | 14:00:12 26/07/2026 |
| 80 |  Koinpark |
QNT/USDT | $63.59 | $40,504.71 | 13:54:07 26/07/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $62.99 | $36,608.93 | 13:57:12 26/07/2026 |
| 82 |  Blynex |
QNT/USDT | $63.34 | $35,368.07 | 14:00:09 26/07/2026 |
| 83 |  LATOKEN |
QNT/USDT | $63.61 | $35,195.38 | 13:57:07 26/07/2026 |
| 84 |  BingX |
QNT/USDT | $63.18 | $35,110.59 | 13:57:11 26/07/2026 |
| 85 | MEXC |
QNT/USDT | $63.55 | $34,725.54 | 13:54:11 26/07/2026 |
| 86 |  XXKK |
QNT/USDT | $63.34 | $34,553.71 | 14:00:10 26/07/2026 |
| 87 | ASTX |
QNT/USDT | $63.36 | $31,673.56 | 14:00:08 26/07/2026 |
| 88 | Binance |
QNT/BTC | $63.11 | $31,002.36 | 13:56:42 26/07/2026 |
| 89 | Bitrue |
QNT/USDC | $63.10 | $29,510.64 | 13:57:08 26/07/2026 |
| 90 |  BitTap |
QNT/USDT | $63.28 | $28,337.62 | 14:00:16 26/07/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $63.60 | $27,555.20 | 13:48:10 26/07/2026 |
| 92 |  BYDFi |
QNT/USDT | $63.64 | $26,315.56 | 13:57:07 26/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.08 | $26,170.55 | 13:56:11 26/07/2026 |
| 94 | WhiteBIT |
QNT/USDC | $63.46 | $26,034.91 | 13:45:11 26/07/2026 |
| 95 | Koinpark |
QNT/INR | $67.09 | $25,512.18 | 13:54:07 26/07/2026 |
| 96 | Bitrue |
QNT/XRP | $63.07 | $25,077.78 | 13:57:08 26/07/2026 |
| 97 |  XBO.com |
QNT/USDT | $62.97 | $22,249.60 | 13:57:07 26/07/2026 |
| 98 | CZR Exchange |
QNT/USDT | $63.34 | $21,722.73 | 14:00:07 26/07/2026 |
| 99 |  MGBX |
QNT/USDT | $63.07 | $21,496.73 | 13:57:12 26/07/2026 |
| 100 | Binance |
QNT/USDC | $62.86 | $19,445.39 | 13:56:42 26/07/2026 |
| 101 | Pionex |
QNT/USDT | $63.09 | $17,522.43 | 13:57:08 26/07/2026 |
| 102 |  Gate |
QNT/USDT | $63.49 | $17,423.52 | 13:54:20 26/07/2026 |
| 103 |  Zoomex |
QNT/USDT | $63.57 | $16,882.76 | 13:39:11 26/07/2026 |
| 104 | Kraken |
QNT/EUR | $63.46 | $15,790.74 | 13:59:54 26/07/2026 |
| 105 |  Picol |
QNT/USDT | $63.35 | $15,668.17 | 14:00:09 26/07/2026 |
| 106 |  Bit2Me |
QNT/EUR | $62.84 | $15,353.19 | 13:57:07 26/07/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $62.94 | $15,189.98 | 13:59:23 26/07/2026 |
| 108 |  CoinEx |
QNT/USDT | $63.21 | $15,169.08 | 13:59:23 26/07/2026 |
| 109 | Gate |
QNT/USDT | $62.91 | $14,849.05 | 13:56:24 26/07/2026 |
| 110 | EasiCoin |
QNT/USDT | $63.35 | $14,766.75 | 14:00:08 26/07/2026 |
| 111 |  PointPay |
QNT/USDT | $63.13 | $12,985.13 | 13:57:07 26/07/2026 |
| 112 | Bitcastle |
QNT/USDT | $63.34 | $12,439.94 | 14:00:11 26/07/2026 |
| 113 |  Bitbaby |
QNT/USDT | $63.14 | $12,389.47 | 13:57:07 26/07/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $63.28 | $9,954.05 | 14:00:16 26/07/2026 |
| 115 | Bitrue |
QNT/USDT | $63.12 | $8,865.25 | 13:57:08 26/07/2026 |
| 116 |  Bitget |
QNT/USDT | $63.58 | $7,874.11 | 13:54:57 26/07/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $63.81 | $7,020.88 | 13:59:53 26/07/2026 |
| 118 |  WEEX |
QNT/USDT | $63.07 | $6,777.55 | 13:57:08 26/07/2026 |
| 119 |  Dzengi.com |
QNT/USD | $63.49 | $5,813.82 | 14:00:11 26/07/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.59 | $5,060.60 | 14:00:08 26/07/2026 |
| 121 |  CoinDCX |
QNT/INR | $67.41 | $4,537.56 | 13:57:07 26/07/2026 |
| 122 |  Gemini |
QNT/USD | $63.00 | $4,502.14 | 13:59:54 26/07/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $63.64 | $4,148.12 | 13:59:23 26/07/2026 |
| 124 | Niza.io |
QNT/EUR | $63.48 | $3,936.67 | 14:00:11 26/07/2026 |
| 125 |  Coinstore |
QNT/USDT | $63.50 | $3,532.44 | 13:54:11 26/07/2026 |
| 126 |  CEX.IO |
QNT/USDT | $63.16 | $2,415.48 | 13:57:07 26/07/2026 |
| 127 | CoinEx |
QNT/USDC | $63.28 | $2,297.48 | 13:59:53 26/07/2026 |
| 128 |  Bitso |
QNT/USD | $62.83 | $2,234.94 | 13:58:53 26/07/2026 |
| 129 |  Bitlo |
QNT/TRY | $63.05 | $1,593.45 | 14:00:10 26/07/2026 |
| 130 | CEX.IO |
QNT/USDC | $63.24 | $1,009.90 | 13:57:07 26/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.22 | $772.86 | 13:56:23 26/07/2026 |
| 132 |  Ndax |
QNT/CAD | $64.16 | $727.88 | 14:00:14 26/07/2026 |
| 133 |  5DAX |
QNT/USDT | $63.28 | $515.00 | 14:00:09 26/07/2026 |
| 134 | CoinDCX |
QNT/USDT | $63.62 | $454.34 | 13:57:07 26/07/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $63.85 | $436.95 | 11:21:17 26/07/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $63.87 | $403.09 | 13:56:30 26/07/2026 |
| 137 |  TRIV |
QNT/IDR | $63.57 | $379.04 | 14:00:14 26/07/2026 |
| 138 | TRIV |
QNT/USDT | $63.36 | $377.79 | 14:00:14 26/07/2026 |
| 139 | Crypto.com Exchange |
QNT/USDT | $63.63 | $268.75 | 13:48:10 26/07/2026 |
| 140 |  Indodax |
QNT/IDR | $62.81 | $232.12 | 13:59:24 26/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $63.35 | $140.61 | 13:57:08 26/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,884.05 | $71.02 | 13:56:35 26/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.87 | $56.05 | 13:56:11 26/07/2026 |
| 144 | CEX.IO |
QNT/USD | $63.20 | $41.83 | 13:57:07 26/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $63.41 | $27.18 | 13:57:07 26/07/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.13 | $13.90 | 13:59:53 26/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.73 | $10.37 | 14:00:10 26/07/2026 |
| 148 |  Binance TH |
QNT/USDT | $63.01 | $5.38 | 13:57:07 26/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $67.28 | $3.70 | 14:00:12 26/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,863.00 | $2.32 | 00:47:11 26/07/2026 |
| 151 |  Foxbit |
QNT/BRL | $63.54 | $2.02 | 14:00:09 26/07/2026 |
| 152 |  Bitkub |
QNT/THB | $63.40 | $1.45 | 13:57:11 26/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.14 | $0.00000001000 | 14:00:10 26/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $72.65 | $0.00000001000 | 14:00:10 26/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:10 26/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 14:00:10 26/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.30 | $0 | 14:00:11 26/07/2026 |
| 159 | HitBTC |
QNT/USDC | $60.00 | $0 | 14:00:11 26/07/2026 |
| 160 | HitBTC |
QNT/USDT | $64.00 | $0 | 14:00:11 26/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $62.90 | $0 | 13:59:53 26/07/2026 |
| 162 |  ZebPay |
QNT/INR | $66.82 | $0 | 13:57:08 26/07/2026 |
| 163 |  WazirX |
QNT/INR | $64.80 | $0 | 14:00:11 26/07/2026 |
| 164 | WazirX |
QNT/USDT | $63.24 | $0 | 14:00:11 26/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $62.78 | $0 | 14:00:41 26/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.03 | $0 | 14:00:41 26/07/2026 |
| 167 | CoinJar |
QNT/USD | $62.98 | $0 | 14:00:41 26/07/2026 |
| 168 | CoinJar |
QNT/USDC | $62.94 | $0 | 14:00:41 26/07/2026 |
| 169 |  Tokocrypto |
QNT/USDC | $63.09 | $0 | 13:57:08 26/07/2026 |
| 170 | Tokocrypto |
QNT/USDT | $63.15 | $0 | 13:57:08 26/07/2026 |
| 171 |  Giottus |
QNT/USDT | $63.55 | $0 | 13:54:08 26/07/2026 |
| 172 |  ADEN |
QNT/USDT | $62.89 | $0 | 14:03:53 26/07/2026 |
| 173 |  Gate US |
QNT/USDT | $63.36 | $0 | 14:00:11 26/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/07/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,945 với tỷ giá $62.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.