Quant QNT
Xếp hạng #63
15:08:00 01/03/2026
Giá Quant (QNT)
$63.82 4.13%
0.0009524 BTC
1,710,415 VND
Thấp: $60.31
Cao: $65.38
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.88 | $15,697,507 | 14:57:16 01/03/2026 |
| 2 |  NovaEx |
QNT/USDT | $63.88 | $6,925,703 | 15:00:16 01/03/2026 |
| 3 |  BlockFin |
QNT/USDT | $63.86 | $6,386,653 | 15:00:15 01/03/2026 |
| 4 |  Binance |
QNT/USDT | $63.83 | $4,694,706 | 14:54:16 01/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.88 | $4,249,967 | 14:57:15 01/03/2026 |
| 6 |  MEXC |
QNT/USDT | $63.86 | $4,176,621 | 14:57:15 01/03/2026 |
| 7 |  FameEX |
QNT/USDT | $63.89 | $3,644,239 | 14:57:17 01/03/2026 |
| 8 |  Batonex |
QNT/USDT | $63.87 | $3,287,567 | 15:00:16 01/03/2026 |
| 9 |  BTCC |
QNT/USDT | $63.91 | $3,261,147 | 14:57:16 01/03/2026 |
| 10 |  Toobit |
QNT/USDT | $63.88 | $3,049,439 | 14:57:17 01/03/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $63.75 | $2,622,876 | 14:54:15 01/03/2026 |
| 12 |  KCEX |
QNT/USDT | $63.88 | $2,430,565 | 14:57:15 01/03/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $63.97 | $1,748,347 | 14:54:12 01/03/2026 |
| 14 |  Bitunix |
QNT/USDT | $63.85 | $1,521,056 | 14:57:15 01/03/2026 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,963 | 15:00:11 01/03/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.72 | $1,423,072 | 14:42:15 01/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $63.88 | $1,327,468 | 14:57:18 01/03/2026 |
| 18 | Binance |
QNT/USDT | $63.90 | $1,314,781 | 14:56:42 01/03/2026 |
| 19 | WhiteBIT |
QNT/USDT | $63.94 | $1,281,073 | 14:54:08 01/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $63.84 | $1,257,171 | 14:57:16 01/03/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.86 | $1,121,256 | 15:00:15 01/03/2026 |
| 22 |  Ourbit |
QNT/USDT | $63.88 | $1,070,968 | 14:57:16 01/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,809 | 15:00:16 01/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $63.78 | $894,986 | 15:00:14 01/03/2026 |
| 25 |  Websea |
QNT/USDT | $63.99 | $698,649 | 15:00:11 01/03/2026 |
| 26 | BTCC |
QNT/USDT | $63.91 | $657,478 | 14:57:08 01/03/2026 |
| 27 |  4E |
QNT/USDT | $63.96 | $650,654 | 15:00:07 01/03/2026 |
| 28 |  Cofinex |
QNT/USDT | $63.80 | $623,957 | 15:00:15 01/03/2026 |
| 29 |  Bitget |
QNT/USDT | $63.73 | $622,729 | 14:54:16 01/03/2026 |
| 30 |  YUBIT |
QNT/USDT | $63.81 | $604,288 | 14:57:07 01/03/2026 |
| 31 |  EagleX |
QNT/USDT | $63.91 | $595,471 | 15:00:10 01/03/2026 |
| 32 |  BitMart |
QNT/USDT | $63.93 | $591,461 | 14:57:12 01/03/2026 |
| 33 |  Bybit |
QNT/USDT | $63.80 | $564,394 | 14:54:16 01/03/2026 |
| 34 |  XXKK |
QNT/USDT | $70.09 | $495,512 | 14:54:10 01/03/2026 |
| 35 | Hotcoin |
QNT/USDT | $63.92 | $485,583 | 14:57:39 01/03/2026 |
| 36 |  ASTX |
QNT/USDT | $63.87 | $472,629 | 15:00:15 01/03/2026 |
| 37 |  Bitcoiva |
QNT/USDT | $63.91 | $470,827 | 15:00:09 01/03/2026 |
| 38 |  YEX |
QNT/USDT | $63.95 | $453,685 | 15:00:11 01/03/2026 |
| 39 |  Bitcastle |
QNT/USDT | $63.81 | $453,319 | 15:00:18 01/03/2026 |
| 40 | MEXC |
QNT/USDT | $63.96 | $431,981 | 14:57:07 01/03/2026 |
| 41 |  VOOX Exchange |
QNT/USDT | $63.90 | $425,631 | 14:57:17 01/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $63.95 | $417,932 | 14:56:59 01/03/2026 |
| 43 |  Phemex |
QNT/USDT | $63.82 | $410,835 | 14:57:11 01/03/2026 |
| 44 |  KuCoin |
QNT/USDT | $64.00 | $381,410 | 14:51:53 01/03/2026 |
| 45 | Phemex |
QNT/USDT | $63.86 | $352,369 | 14:57:16 01/03/2026 |
| 46 |  BloFin |
QNT/USDT | $63.83 | $337,969 | 14:54:16 01/03/2026 |
| 47 | BlockFin |
QNT/USDT | $63.94 | $293,147 | 15:00:09 01/03/2026 |
| 48 |  BYDFi |
QNT/USDT | $63.91 | $292,132 | 15:00:07 01/03/2026 |
| 49 | LBank |
QNT/USDT | $63.90 | $273,629 | 14:57:08 01/03/2026 |
| 50 |  Gate |
QNT/USDT | $63.94 | $270,723 | 14:56:24 01/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $63.90 | $239,089 | 14:54:10 01/03/2026 |
| 52 |  Bitvavo |
QNT/EUR | $64.02 | $232,497 | 14:57:11 01/03/2026 |
| 53 |  Kraken |
QNT/USD | $63.92 | $232,110 | 14:59:24 01/03/2026 |
| 54 | Ourbit |
QNT/USDT | $63.91 | $230,278 | 14:57:07 01/03/2026 |
| 55 | FameEX |
QNT/USDT | $63.90 | $207,195 | 14:57:12 01/03/2026 |
| 56 |  Tebbit |
QNT/USDT | $63.87 | $200,130 | 15:00:16 01/03/2026 |
| 57 | ASTX |
QNT/USDT | $63.91 | $198,087 | 15:00:08 01/03/2026 |
| 58 | Bybit |
QNT/USDT | $63.89 | $193,838 | 14:54:08 01/03/2026 |
| 59 | BloFin |
QNT/USDT | $63.99 | $175,254 | 14:57:12 01/03/2026 |
| 60 |  BitradeX |
QNT/USDT | $63.91 | $172,474 | 14:57:10 01/03/2026 |
| 61 | KuCoin |
QNT/USDT | $63.83 | $170,101 | 14:54:19 01/03/2026 |
| 62 |  GroveX |
QNT/USDT | $64.16 | $159,251 | 15:00:08 01/03/2026 |
| 63 |  Azbit |
QNT/USDT | $63.81 | $151,159 | 14:57:10 01/03/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $63.94 | $146,222 | 14:54:12 01/03/2026 |
| 65 | Kraken |
QNT/EUR | $63.85 | $143,057 | 14:59:54 01/03/2026 |
| 66 |  AscendEX |
QNT/USDT | $63.63 | $140,285 | 14:54:10 01/03/2026 |
| 67 |  Bit2Me |
QNT/EUR | $63.85 | $140,003 | 14:57:12 01/03/2026 |
| 68 | Bitunix |
QNT/USDT | $63.93 | $136,584 | 14:57:12 01/03/2026 |
| 69 | Gate |
QNT/USDT | $63.92 | $133,607 | 14:54:19 01/03/2026 |
| 70 |  MGBX |
QNT/USDT | $63.91 | $132,653 | 15:00:08 01/03/2026 |
| 71 |  BingX |
QNT/USDT | $63.87 | $131,472 | 14:42:08 01/03/2026 |
| 72 |  Cryptomus |
QNT/USDT | $64.01 | $113,214 | 15:00:10 01/03/2026 |
| 73 |  PrimeXBT |
QNT/USDT | $63.86 | $109,907 | 15:00:16 01/03/2026 |
| 74 | CZR Exchange |
QNT/USDT | $63.95 | $106,138 | 15:00:09 01/03/2026 |
| 75 | WhiteBIT |
QNT/USDC | $63.73 | $96,520.56 | 14:54:08 01/03/2026 |
| 76 |  Pionex |
QNT/USDT | $63.93 | $94,197.55 | 14:57:07 01/03/2026 |
| 77 |  Tapbit |
QNT/USDT | $63.91 | $91,776.82 | 14:57:11 01/03/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $63.91 | $88,043.88 | 14:57:07 01/03/2026 |
| 79 |  Picol |
QNT/USDT | $63.93 | $82,978.04 | 15:00:08 01/03/2026 |
| 80 |  Zoomex |
QNT/USDT | $63.89 | $77,535.23 | 14:54:10 01/03/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $63.91 | $75,345.27 | 14:54:12 01/03/2026 |
| 82 | Koinbay |
QNT/USDT | $63.90 | $74,578.16 | 14:42:08 01/03/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $63.86 | $73,759.15 | 14:57:11 01/03/2026 |
| 84 |  WHXEX |
QNT/USDT | $63.94 | $73,054.21 | 15:00:10 01/03/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.80 | $69,340.02 | 14:03:35 01/03/2026 |
| 86 | Bitrue |
QNT/USDT | $63.91 | $69,260.69 | 14:57:11 01/03/2026 |
| 87 |  LATOKEN |
QNT/USDT | $63.92 | $67,849.11 | 14:54:07 01/03/2026 |
| 88 | Binance |
QNT/USDC | $63.73 | $67,317.11 | 14:56:42 01/03/2026 |
| 89 |  CoinEx |
QNT/USDT | $64.07 | $66,112.32 | 14:59:54 01/03/2026 |
| 90 | Pionex |
QNT/USDT | $63.84 | $66,043.41 | 14:57:15 01/03/2026 |
| 91 |  BVOX |
QNT/USDT | $63.91 | $61,534.21 | 14:57:11 01/03/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $63.54 | $61,440.51 | 14:57:53 01/03/2026 |
| 93 |  BitTap |
QNT/USDT | $63.88 | $60,851.73 | 15:00:20 01/03/2026 |
| 94 | MEXC |
QNT/USDC | $63.98 | $59,277.82 | 14:51:07 01/03/2026 |
| 95 |  Niza.io |
QNT/USD | $63.89 | $56,795.97 | 14:54:07 01/03/2026 |
| 96 | Bitrue |
QNT/XRP | $63.93 | $55,778.23 | 14:57:11 01/03/2026 |
| 97 | Bitrue |
QNT/USDC | $63.90 | $52,940.69 | 14:57:11 01/03/2026 |
| 98 |  Paribu |
QNT/TRY | $64.11 | $49,535.52 | 15:02:53 01/03/2026 |
| 99 |  CoinUp.io |
QNT/USDT | $63.97 | $47,883.28 | 14:57:08 01/03/2026 |
| 100 |  Coinstore |
QNT/USDT | $63.96 | $45,518.15 | 14:57:10 01/03/2026 |
| 101 |  ZKE |
QNT/USDT | $63.95 | $43,834.87 | 15:00:14 01/03/2026 |
| 102 | Bitcastle |
QNT/USDT | $63.91 | $41,446.12 | 15:00:11 01/03/2026 |
| 103 |  Koinpark |
QNT/USDT | $63.91 | $40,415.82 | 14:57:14 01/03/2026 |
| 104 |  WEEX |
QNT/USDT | $63.91 | $40,223.93 | 14:57:08 01/03/2026 |
| 105 | Niza.io |
QNT/EUR | $63.85 | $35,633.87 | 14:54:07 01/03/2026 |
| 106 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.53 | $27,367.18 | 13:16:47 01/03/2026 |
| 107 | Koinpark |
QNT/INR | $66.76 | $27,184.49 | 14:57:14 01/03/2026 |
| 108 | Binance |
QNT/BTC | $63.94 | $26,223.98 | 14:56:42 01/03/2026 |
| 109 | Bitget |
QNT/USDT | $63.90 | $25,769.70 | 14:54:10 01/03/2026 |
| 110 |  PointPay |
QNT/USDT | $63.89 | $22,712.65 | 14:54:11 01/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $63.92 | $19,069.43 | 15:00:16 01/03/2026 |
| 112 | Crypto.com Exchange |
QNT/USDT | $63.93 | $18,637.97 | 14:57:11 01/03/2026 |
| 113 | BYDFi |
QNT/USDT | $63.83 | $17,063.06 | 15:00:16 01/03/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $64.48 | $16,552.78 | 14:57:53 01/03/2026 |
| 115 |  ChangeNOW |
QNT/BTC | $64.36 | $16,217.36 | 14:54:13 01/03/2026 |
| 116 |  Gemini |
QNT/USD | $63.92 | $15,616.06 | 14:59:53 01/03/2026 |
| 117 |  Nivex |
QNT/USDT | $63.90 | $12,922.23 | 15:00:09 01/03/2026 |
| 118 |  Paradex |
QNT/USD | $63.89 | $10,648.47 | 15:03:15 01/03/2026 |
| 119 |  CoinJar |
QNT/AUD | $62.57 | $7,060.99 | 14:57:42 01/03/2026 |
| 120 | CoinJar |
QNT/USDC | $62.40 | $7,060.99 | 14:57:42 01/03/2026 |
| 121 |  Bitso |
QNT/USD | $63.93 | $7,044.99 | 14:59:53 01/03/2026 |
| 122 | CoinEx |
QNT/USDC | $63.95 | $6,968.94 | 14:59:23 01/03/2026 |
| 123 |  Bitkub |
QNT/THB | $78.98 | $6,940.56 | 14:57:12 01/03/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $63.91 | $5,894.59 | 15:00:11 01/03/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $63.91 | $1,971.61 | 14:57:12 01/03/2026 |
| 126 |  Ndax |
QNT/CAD | $62.20 | $1,797.82 | 15:00:10 01/03/2026 |
| 127 |  Bitlo |
QNT/TRY | $63.73 | $1,557.48 | 15:00:10 01/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.22 | $1,525.19 | 13:50:35 01/03/2026 |
| 129 |  CEX.IO |
QNT/USDT | $64.01 | $1,417.20 | 14:57:11 01/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $64.97 | $1,206.36 | 14:54:09 01/03/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $61.98 | $1,088.55 | 14:56:30 01/03/2026 |
| 132 |  TRIV |
QNT/IDR | $64.04 | $908.04 | 15:00:15 01/03/2026 |
| 133 | TRIV |
QNT/USDT | $63.89 | $905.94 | 15:00:15 01/03/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $63.86 | $706.52 | 14:54:17 01/03/2026 |
| 135 | CoinDCX |
QNT/USDT | $64.00 | $672.81 | 14:54:09 01/03/2026 |
| 136 |  CEEX exchange |
QNT/USDT | $61.10 | $639.03 | 15:00:11 01/03/2026 |
| 137 |  5DAX |
QNT/USDT | $63.85 | $513.53 | 15:00:17 01/03/2026 |
| 138 |  NexDAX |
QNT/USDT | $63.72 | $314.22 | 14:54:12 01/03/2026 |
| 139 |  Kinesis Money |
QNT/C1USD | $61.70 | $308.51 | 15:00:11 01/03/2026 |
| 140 |  Indodax |
QNT/IDR | $64.28 | $244.08 | 15:02:54 01/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $56.55 | $222.86 | 14:59:23 01/03/2026 |
| 142 |  Coinmetro |
QNT/EUR | $64.03 | $212.28 | 15:00:10 01/03/2026 |
| 143 |  ONUS Pro |
QNT/VNDC | $64.03 | $182.09 | 15:00:13 01/03/2026 |
| 144 |  NovaDAX |
QNT/BRL | $62.88 | $105.25 | 14:54:09 01/03/2026 |
| 145 |  ZebPay |
QNT/INR | $68.52 | $100.40 | 15:00:08 01/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,994.52 | $64.36 | 10:09:35 01/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.07 | $55.33 | 14:57:10 01/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $63.53 | $30.42 | 15:00:15 01/03/2026 |
| 149 | CEX.IO |
QNT/USDC | $64.07 | $28.66 | 14:57:11 01/03/2026 |
| 150 | CEX.IO |
QNT/USD | $64.05 | $27.99 | 14:57:11 01/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.24 | $23.64 | 14:57:11 01/03/2026 |
| 152 |  Dzengi.com |
QNT/USD | $63.80 | $23.01 | 15:00:16 01/03/2026 |
| 153 |  Unocoin |
QNT/INR | $109.80 | $10.98 | 14:54:11 01/03/2026 |
| 154 |  GOPAX |
QNT/KRW | $55.56 | $7.25 | 15:00:10 01/03/2026 |
| 155 |  WazirX |
QNT/INR | $82.00 | $1.23 | 15:00:11 01/03/2026 |
| 156 |  LCX Exchange |
QNT/EUR | $118.18 | $1.18 | 14:57:13 01/03/2026 |
| 157 | Coinmetro |
QNT/USDT | $63.95 | $0.000001110 | 15:00:10 01/03/2026 |
| 158 | Coinmetro |
QNT/GBP | $64.05 | $0.000001090 | 15:00:10 01/03/2026 |
| 159 | Coinmetro |
QNT/USD | $63.95 | $0.000001090 | 15:00:10 01/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $63.50 | $0 | 15:00:08 01/03/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 15:00:08 01/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.11 | $0 | 15:00:08 01/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $64.01 | $0 | 15:00:09 01/03/2026 |
| 164 | WazirX |
QNT/USDT | $65.41 | $0 | 15:00:11 01/03/2026 |
| 165 | CoinJar |
QNT/GBP | $65.59 | $0 | 14:57:42 01/03/2026 |
| 166 | CoinJar |
QNT/USD | $64.27 | $0 | 14:57:42 01/03/2026 |
| 167 | Tokocrypto |
QNT/USDC | $63.73 | $0 | 14:57:12 01/03/2026 |
| 168 |  Giottus |
QNT/USDT | $63.90 | $0 | 15:00:07 01/03/2026 |
| 169 |  Binance TH |
QNT/USDT | $63.91 | $0 | 14:57:11 01/03/2026 |
| 170 |  ADEN |
QNT/USDT | $63.86 | $0 | 15:03:43 01/03/2026 |
| 171 |  Gate US |
QNT/USDT | $63.93 | $0 | 15:00:09 01/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,697,507 với tỷ giá $63.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.