Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $66.00 | $93,145,144 | 03:00:15 13/06/2026 | |
| 2 | QNT/USDT | $65.98 | $16,219,418 | 02:57:16 13/06/2026 | |
| 3 | QNT/USDT | $65.98 | $13,083,447 | 02:57:15 13/06/2026 | |
| 4 | QNT/USDT | $65.96 | $9,058,348 | 03:00:16 13/06/2026 | |
| 5 | QNT/USDT | $65.96 | $4,516,395 | 02:54:16 13/06/2026 | |
| 6 | QNT/USDT | $66.07 | $4,135,859 | 03:00:09 13/06/2026 | |
| 7 | QNT/USDT | $66.00 | $4,041,851 | 03:00:15 13/06/2026 | |
| 8 | QNT/USDT | $65.99 | $3,847,014 | 02:57:15 13/06/2026 | |
| 9 | QNT/USDT | $65.98 | $3,416,871 | 02:57:18 13/06/2026 | |
| 10 | QNT/USDT | $66.12 | $3,094,105 | 02:57:15 13/06/2026 | |
| 11 | QNT/USDT | $66.00 | $3,087,450 | 02:57:15 13/06/2026 | |
| 12 | QNT/USDT | $65.98 | $2,720,883 | 03:00:15 13/06/2026 | |
| 13 | QNT/USDT | $66.00 | $2,588,809 | 02:57:15 13/06/2026 | |
| 14 | QNT/USDT | $65.97 | $2,437,102 | 03:00:16 13/06/2026 | |
| 15 | QNT/USDT | $65.98 | $2,141,571 | 02:57:17 13/06/2026 | |
| 16 | QNT/USDT | $65.97 | $1,965,674 | 02:57:15 13/06/2026 | |
| 17 | QNT/USDT | $60.68 | $1,422,117 | 02:48:15 13/06/2026 | |
| 18 | QNT/USDT | $65.98 | $1,352,880 | 02:57:19 13/06/2026 | |
| 19 | QNT/USDT | $66.09 | $1,284,562 | 02:56:54 13/06/2026 | |
| 20 | QNT/USDT | $66.14 | $1,275,392 | 02:56:54 13/06/2026 | |
| 21 | QNT/USDT | $65.98 | $1,096,955 | 03:00:17 13/06/2026 | |
| 22 | QNT/USDT | $65.98 | $968,520 | 02:54:16 13/06/2026 | |
| 23 | QNT/USDT | $65.93 | $948,190 | 03:00:11 13/06/2026 | |
| 24 | QNT/USDT | $72.85 | $901,239 | 03:00:17 13/06/2026 | |
| 25 | QNT/USDT | $66.12 | $736,334 | 02:57:12 13/06/2026 | |
| 26 | QNT/USDT | $66.14 | $714,687 | 03:00:07 13/06/2026 | |
| 27 | QNT/USDT | $66.20 | $700,955 | 02:57:08 13/06/2026 | |
| 28 | QNT/USDT | $66.23 | $691,074 | 03:00:09 13/06/2026 | |
| 29 | QNT/USDT | $66.00 | $688,744 | 02:57:17 13/06/2026 | |
| 30 | QNT/USDT | $66.14 | $639,153 | 02:57:11 13/06/2026 | |
| 31 | QNT/USDT | $66.10 | $632,728 | 02:54:12 13/06/2026 | |
| 32 | QNT/USDT | $66.07 | $570,032 | 02:57:10 13/06/2026 | |
| 33 | QNT/USD | $66.17 | $568,977 | 02:56:59 13/06/2026 | |
| 34 | QNT/USDT | $65.97 | $554,237 | 03:00:07 13/06/2026 | |
| 35 | QNT/USDT | $66.00 | $539,810 | 02:57:15 13/06/2026 | |
| 36 | QNT/USDT | $65.97 | $528,592 | 02:57:11 13/06/2026 | |
| 37 | QNT/USDT | $66.16 | $511,628 | 02:45:10 13/06/2026 | |
| 38 | QNT/USDT | $66.01 | $498,719 | 02:54:16 13/06/2026 | |
| 39 | QNT/USDT | $65.91 | $498,666 | 03:00:15 13/06/2026 | |
| 40 | QNT/USDT | $66.06 | $480,103 | 03:00:09 13/06/2026 | |
| 41 | QNT/USDT | $66.13 | $475,054 | 02:57:10 13/06/2026 | |
| 42 | QNT/USDT | $65.99 | $474,385 | 03:00:17 13/06/2026 | |
| 43 | QNT/USDT | $66.02 | $453,110 | 03:00:19 13/06/2026 | |
| 44 | QNT/EUR | $66.16 | $453,091 | 02:57:08 13/06/2026 | |
| 45 | QNT/USDT | $66.13 | $438,778 | 02:54:09 13/06/2026 | |
| 46 | QNT/USDT | $66.21 | $432,793 | 02:57:11 13/06/2026 | |
| 47 | QNT/USDT | $66.09 | $426,871 | 02:54:08 13/06/2026 | |
| 48 | QNT/USDT | $66.16 | $399,340 | 02:56:23 13/06/2026 | |
| 49 | QNT/USDT | $65.98 | $383,562 | 02:57:16 13/06/2026 | |
| 50 | QNT/USDT | $65.96 | $378,140 | 02:57:17 13/06/2026 | |
| 51 | QNT/USD | $66.15 | $377,339 | 02:59:55 13/06/2026 | |
| 52 | QNT/USDT | $66.00 | $318,497 | 02:57:16 13/06/2026 | |
| 53 | QNT/USDT | $66.21 | $308,693 | 02:54:19 13/06/2026 | |
| 54 | QNT/USDT | $66.13 | $292,082 | 02:47:54 13/06/2026 | |
| 55 | QNT/USDT | $65.99 | $267,274 | 02:57:15 13/06/2026 | |
| 56 | QNT/USDT | $66.07 | $265,073 | 02:54:08 13/06/2026 | |
| 57 | QNT/USDT | $66.13 | $255,601 | 02:57:11 13/06/2026 | |
| 58 | QNT/USDT | $65.97 | $255,064 | 02:57:10 13/06/2026 | |
| 59 | QNT/USDT | $66.00 | $247,049 | 02:57:16 13/06/2026 | |
| 60 | QNT/USDT | $66.11 | $243,547 | 02:57:11 13/06/2026 | |
| 61 | QNT/USDT | $65.98 | $220,438 | 03:00:15 13/06/2026 | |
| 62 | QNT/USDT | $65.95 | $216,861 | 02:51:17 13/06/2026 | |
| 63 | QNT/USDT | $65.99 | $213,505 | 02:57:16 13/06/2026 | |
| 64 | QNT/USDT | $66.08 | $206,072 | 02:57:09 13/06/2026 | |
| 65 | QNT/USDT | $66.07 | $179,711 | 02:57:11 13/06/2026 | |
| 66 | QNT/USDT | $65.91 | $172,391 | 02:54:19 13/06/2026 | |
| 67 | QNT/USDT | $66.03 | $149,630 | 03:00:08 13/06/2026 | |
| 68 | QNT/USDC | $66.10 | $143,414 | 02:56:54 13/06/2026 | |
| 69 | QNT/USDT | $65.93 | $142,869 | 02:54:09 13/06/2026 | |
| 70 | QNT/USDT | $66.13 | $131,522 | 03:00:09 13/06/2026 | |
| 71 | QNT/USDT | $66.13 | $131,518 | 02:57:11 13/06/2026 | |
| 72 | QNT/USDT | $66.16 | $124,806 | 02:57:11 13/06/2026 | |
| 73 | QNT/WETH | $65.88 | $123,959 | 02:55:47 13/06/2026 | |
| 74 | QNT/USDT | $66.07 | $118,949 | 03:00:08 13/06/2026 | |
| 75 | QNT/BTC | $66.08 | $109,742 | 02:56:42 13/06/2026 | |
| 76 | QNT/USDT | $66.06 | $104,378 | 02:51:08 13/06/2026 | |
| 77 | QNT/USDT | $66.04 | $104,225 | 02:57:13 13/06/2026 | |
| 78 | QNT/USDT | $66.07 | $103,956 | 02:57:11 13/06/2026 | |
| 79 | QNT/USD | $66.15 | $96,918.58 | 02:54:10 13/06/2026 | |
| 80 | QNT/USDT | $66.14 | $95,988.92 | 02:57:13 13/06/2026 | |
| 81 | QNT/USDT | $66.05 | $94,070.84 | 03:00:08 13/06/2026 | |
| 82 | QNT/USDT | $66.05 | $94,070.84 | 03:00:09 13/06/2026 | |
| 83 | QNT/TRY | $66.14 | $93,697.57 | 03:00:08 13/06/2026 | |
| 84 | QNT/USDT | $66.05 | $92,934.69 | 02:51:08 13/06/2026 | |
| 85 | QNT/USDT | $66.11 | $90,223.10 | 02:57:11 13/06/2026 | |
| 86 | QNT/USDT | $66.18 | $89,659.03 | 02:54:10 13/06/2026 | |
| 87 | QNT/USDT | $66.13 | $87,485.79 | 02:57:11 13/06/2026 | |
| 88 | QNT/USDC | $66.23 | $87,387.83 | 02:57:08 13/06/2026 | |
| 89 | QNT/USDT | $66.02 | $86,016.52 | 02:51:07 13/06/2026 | |
| 90 | QNT/BTC | $66.05 | $85,713.78 | 03:00:09 13/06/2026 | |
| 91 | QNT/USDT | $66.10 | $83,744.49 | 02:51:08 13/06/2026 | |
| 92 | QNT/USDT | $66.15 | $82,017.79 | 02:57:10 13/06/2026 | |
| 93 | QNT/USDT | $66.11 | $79,571.15 | 03:00:08 13/06/2026 | |
| 94 | QNT/USD | $66.18 | $78,094.94 | 02:57:09 13/06/2026 | |
| 95 | QNT/USDT | $66.12 | $76,204.73 | 02:57:10 13/06/2026 | |
| 96 | QNT/USDT | $66.07 | $72,368.76 | 02:57:10 13/06/2026 | |
| 97 | QNT/USDT | $66.08 | $70,690.46 | 02:51:13 13/06/2026 | |
| 98 | QNT/USDT | $66.11 | $63,583.21 | 03:00:08 13/06/2026 | |
| 99 | QNT/USDT | $66.07 | $63,527.23 | 02:57:09 13/06/2026 | |
| 100 | QNT/USDT | $65.97 | $63,386.91 | 03:00:17 13/06/2026 | |
| 101 | QNT/USDC | $66.12 | $61,941.28 | 02:51:08 13/06/2026 | |
| 102 | QNT/USDT | $66.16 | $58,579.66 | 02:57:10 13/06/2026 | |
| 103 | QNT/USDT | $66.06 | $56,448.11 | 03:00:09 13/06/2026 | |
| 104 | QNT/USDC | $66.29 | $54,252.78 | 02:57:09 13/06/2026 | |
| 105 | QNT/USDT | $66.10 | $51,583.27 | 03:00:07 13/06/2026 | |
| 106 | QNT/USDT | $66.09 | $51,190.11 | 03:00:08 13/06/2026 | |
| 107 | QNT/USDT | $66.18 | $50,783.11 | 03:00:10 13/06/2026 | |
| 108 | QNT/XRP | $66.04 | $50,729.87 | 02:57:09 13/06/2026 | |
| 109 | QNT/USDT | $66.12 | $47,108.34 | 02:57:08 13/06/2026 | |
| 110 | QNT/USDT | $66.14 | $41,554.92 | 03:00:08 13/06/2026 | |
| 111 | QNT/USDT | $66.14 | $40,684.52 | 03:00:07 13/06/2026 | |
| 112 | QNT/USD | $68.00 | $39,250.55 | 02:59:54 13/06/2026 | |
| 113 | QNT/USDT | $66.07 | $32,746.01 | 03:00:08 13/06/2026 | |
| 114 | QNT/USD | $66.42 | $30,551.70 | 02:59:23 13/06/2026 | |
| 115 | QNT/USDT | $66.00 | $28,222.86 | 03:00:17 13/06/2026 | |
| 116 | QNT/INR | $70.46 | $25,716.55 | 03:00:07 13/06/2026 | |
| 117 | QNT/EUR | $66.21 | $22,640.50 | 02:59:25 13/06/2026 | |
| 118 | QNT/EUR | $66.21 | $22,573.25 | 02:57:10 13/06/2026 | |
| 119 | QNT/USDT | $65.95 | $21,737.39 | 03:00:16 13/06/2026 | |
| 120 | QNT/USDT | $66.14 | $20,817.21 | 02:57:08 13/06/2026 | |
| 121 | QNT/USDT | $66.12 | $19,767.86 | 02:59:23 13/06/2026 | |
| 122 | QNT/TRY | $66.21 | $17,411.75 | 02:59:53 13/06/2026 | |
| 123 | QNT/USDT | $66.01 | $15,209.65 | 02:57:10 13/06/2026 | |
| 124 | QNT/USDT | $65.98 | $14,198.86 | 03:00:15 13/06/2026 | |
| 125 | QNT/USDT | $66.13 | $11,860.68 | 02:57:09 13/06/2026 | |
| 126 | QNT/TRY | $65.93 | $9,402.91 | 02:59:53 13/06/2026 | |
| 127 | QNT/USDT | $66.05 | $9,078.98 | 03:00:07 13/06/2026 | |
| 128 | QNT/IDR | $65.85 | $7,181.17 | 02:59:54 13/06/2026 | |
| 129 | QNT/USD | $66.09 | $6,100.74 | 02:59:53 13/06/2026 | |
| 130 | QNT/EUR | $66.20 | $5,745.66 | 02:54:10 13/06/2026 | |
| 131 | QNT/EUR | $66.08 | $3,235.65 | 03:00:08 13/06/2026 | |
| 132 | QNT/USDC | $66.05 | $3,020.18 | 02:59:53 13/06/2026 | |
| 133 | QNT/USDT | $66.32 | $2,752.21 | 02:56:59 13/06/2026 | |
| 134 | QNT/WETH | $66.15 | $2,532.63 | 00:22:59 13/06/2026 | |
| 135 | ETH/QNT | $1,670.26 | $2,473.09 | 00:04:47 13/06/2026 | |
| 136 | QNT/CAD | $66.52 | $2,300.94 | 03:00:08 13/06/2026 | |
| 137 | QNT/USDT | $66.14 | $1,987.67 | 02:57:11 13/06/2026 | |
| 138 | QNT/INR | $71.30 | $1,628.80 | 02:57:10 13/06/2026 | |
| 139 | QNT/USD | $66.43 | $1,448.23 | 01:39:20 13/06/2026 | |
| 140 | QNT/USDT | $66.14 | $1,391.03 | 03:00:12 13/06/2026 | |
| 141 | QNT/IDR | $66.35 | $1,391.03 | 03:00:12 13/06/2026 | |
| 142 | QNT/USDT | $66.19 | $1,373.78 | 02:59:53 13/06/2026 | |
| 143 | QNT/INR | $71.40 | $1,028.56 | 03:00:14 13/06/2026 | |
| 144 | QNT/USDT | $67.16 | $972.81 | 00:22:59 13/06/2026 | |
| 145 | QNT/BRL | $66.31 | $939.75 | 02:57:09 13/06/2026 | |
| 146 | QNT/USDT | $64.16 | $642.92 | 02:59:53 13/06/2026 | |
| 147 | QNT/USDT | $66.08 | $550.32 | 03:00:09 13/06/2026 | |
| 148 | QNT/USDT | $66.12 | $478.92 | 02:57:11 13/06/2026 | |
| 149 | QNT/USDT | $66.14 | $467.78 | 03:00:14 13/06/2026 | |
| 150 | QNT/TRY | $66.12 | $463.37 | 03:00:08 13/06/2026 | |
| 151 | QNT/USD | $65.98 | $412.09 | 03:00:07 13/06/2026 | |
| 152 | QNT/GBP | $66.06 | $322.22 | 03:00:08 13/06/2026 | |
| 153 | QNT/BNT | $66.25 | $291.05 | 02:57:12 13/06/2026 | |
| 154 | QNT/USDT | $66.14 | $263.09 | 02:57:10 13/06/2026 | |
| 155 | QNT/BRL | $67.82 | $90.28 | 03:00:07 13/06/2026 | |
| 156 | QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 | |
| 157 | ETH/QNT | $1,643.61 | $26.49 | 22:51:23 12/06/2026 | |
| 158 | QNT/USDC | $66.19 | $22.40 | 02:57:11 13/06/2026 | |
| 159 | QNT/KRW | $69.90 | $21.96 | 03:00:08 13/06/2026 | |
| 160 | QNT/EUR | $66.20 | $21.36 | 01:15:09 13/06/2026 | |
| 161 | QNT/USD | $66.18 | $20.53 | 02:57:11 13/06/2026 | |
| 162 | QNT/INR | $105.17 | $10.52 | 03:00:07 13/06/2026 | |
| 163 | QNT/USD | $66.06 | $0.000001150 | 03:00:08 13/06/2026 | |
| 164 | QNT/USDT | $66.05 | $0.000001150 | 03:00:08 13/06/2026 | |
| 165 | QNT/BTC | $60.54 | $0 | 03:00:09 13/06/2026 | |
| 166 | QNT/USDC | $59.99 | $0 | 03:00:09 13/06/2026 | |
| 167 | QNT/USDT | $72.18 | $0 | 03:00:09 13/06/2026 | |
| 168 | QNT/INR | $66.78 | $0 | 03:00:09 13/06/2026 | |
| 169 | QNT/USDT | $63.97 | $0 | 03:00:09 13/06/2026 | |
| 170 | QNT/THB | $64.16 | $0 | 02:57:07 13/06/2026 | |
| 171 | QNT/AUD | $64.87 | $0 | 03:00:57 13/06/2026 | |
| 172 | QNT/GBP | $64.95 | $0 | 03:00:57 13/06/2026 | |
| 173 | QNT/USD | $64.80 | $0 | 03:00:57 13/06/2026 | |
| 174 | QNT/USDC | $64.70 | $0 | 03:00:57 13/06/2026 | |
| 175 | QNT/USDC | $66.11 | $0 | 02:57:10 13/06/2026 | |
| 176 | QNT/USDT | $66.09 | $0 | 02:51:08 13/06/2026 | |
| 177 | QNT/EUR | $115.71 | $0 | 03:00:12 13/06/2026 | |
| 178 | QNT/USDT | $65.98 | $0 | 03:03:48 13/06/2026 | |
| 179 | QNT/USDT | $66.06 | $0 | 03:00:09 13/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,145,144 với tỷ giá $66.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.