Quant QNT
Xếp hạng #64
20:08:00 28/11/2025
Giá Quant (QNT)
$85.50 1.1%
0.0009348 BTC
2,350,581 VND
Thấp: $82.91
Cao: $85.50
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $85.18 | $19,572,561 | 19:57:17 28/11/2025 |
| 2 |  LBank |
QNT/USDT | $85.05 | $16,827,188 | 19:57:15 28/11/2025 |
| 3 |  NovaEx |
QNT/USDT | $85.13 | $12,276,209 | 20:00:16 28/11/2025 |
| 4 |  Binance |
QNT/USDT | $85.03 | $8,954,441 | 19:54:16 28/11/2025 |
| 5 |  OrangeX |
QNT/USDT | $85.06 | $8,482,698 | 19:57:16 28/11/2025 |
| 6 |  KCEX |
QNT/USDT | $85.05 | $8,407,709 | 19:57:16 28/11/2025 |
| 7 |  FameEX |
QNT/USDT | $85.06 | $6,823,048 | 19:57:17 28/11/2025 |
| 8 |  Top.one |
QNT/USDT | $85.17 | $5,824,731 | 20:03:17 28/11/2025 |
| 9 |  BlockFin |
QNT/USDT | $85.01 | $5,824,179 | 19:54:16 28/11/2025 |
| 10 |  Toobit |
QNT/USDT | $85.05 | $3,896,863 | 19:57:15 28/11/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $85.20 | $2,968,939 | 19:57:09 28/11/2025 |
| 12 |  Bitrue |
QNT/USDT | $84.94 | $2,910,890 | 19:57:17 28/11/2025 |
| 13 |  Ourbit |
QNT/USDT | $85.05 | $2,042,962 | 19:57:17 28/11/2025 |
| 14 |  Bitunix |
QNT/USDT | $85.05 | $1,994,388 | 19:57:16 28/11/2025 |
| 15 | Binance |
QNT/USDT | $85.17 | $1,946,792 | 19:56:54 28/11/2025 |
| 16 |  Ju.com |
QNT/USDT | $85.19 | $1,895,373 | 19:54:12 28/11/2025 |
| 17 |  MEXC |
QNT/USDT | $85.05 | $1,794,307 | 19:57:16 28/11/2025 |
| 18 |  Hotcoin |
QNT/USDT | $85.06 | $1,598,504 | 19:57:21 28/11/2025 |
| 19 |  Bibox |
QNT/USDT | $97.98 | $1,502,570 | 20:00:10 28/11/2025 |
| 20 |  Cofinex |
QNT/USDT | $85.01 | $1,441,757 | 20:00:15 28/11/2025 |
| 21 |  Bitget |
QNT/USDT | $85.00 | $1,439,883 | 19:54:15 28/11/2025 |
| 22 |  Koinbay |
QNT/USDT | $60.71 | $1,422,841 | 19:54:15 28/11/2025 |
| 23 |  Bybit |
QNT/USDT | $85.08 | $1,339,572 | 19:54:17 28/11/2025 |
| 24 |  CEEX exchange |
QNT/USDT | $85.10 | $1,330,469 | 20:00:07 28/11/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $85.03 | $1,207,024 | 20:00:09 28/11/2025 |
| 26 |  Coinbase Exchange |
QNT/USD | $85.09 | $1,153,154 | 19:56:28 28/11/2025 |
| 27 |  Websea |
QNT/USDT | $84.70 | $1,063,229 | 19:48:08 28/11/2025 |
| 28 |  WEEX |
QNT/USDT | $85.06 | $1,017,410 | 19:57:16 28/11/2025 |
| 29 |  4E |
QNT/USDT | $85.18 | $957,804 | 20:00:07 28/11/2025 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,692 | 20:00:18 28/11/2025 |
| 31 |  Pionex |
QNT/USDT | $85.06 | $807,969 | 19:57:17 28/11/2025 |
| 32 |  YEX |
QNT/USDT | $85.21 | $790,116 | 20:00:12 28/11/2025 |
| 33 |  Bitcastle |
QNT/USDT | $85.12 | $674,364 | 20:00:18 28/11/2025 |
| 34 |  KuCoin |
QNT/USDT | $85.19 | $644,900 | 19:56:53 28/11/2025 |
| 35 |  BitMart |
QNT/USDT | $85.26 | $608,323 | 19:57:07 28/11/2025 |
| 36 | Hotcoin |
QNT/USDT | $85.26 | $602,819 | 19:58:30 28/11/2025 |
| 37 |  MGBX |
QNT/USDT | $85.12 | $576,663 | 20:00:09 28/11/2025 |
| 38 |  BYDFi |
QNT/USDT | $84.97 | $568,280 | 20:00:16 28/11/2025 |
| 39 |  Phemex |
QNT/USDT | $85.10 | $553,862 | 19:57:16 28/11/2025 |
| 40 | MEXC |
QNT/USDT | $85.18 | $525,896 | 19:54:09 28/11/2025 |
| 41 |  XXKK |
QNT/USDT | $85.17 | $510,330 | 20:00:07 28/11/2025 |
| 42 |  BloFin |
QNT/USDT | $85.01 | $464,325 | 19:54:16 28/11/2025 |
| 43 |  TruBit Pro Exchange |
QNT/USDT | $85.10 | $442,951 | 20:00:07 28/11/2025 |
| 44 |  Gate |
QNT/USDT | $85.15 | $436,786 | 19:56:54 28/11/2025 |
| 45 | BYDFi |
QNT/USDT | $85.20 | $419,918 | 19:57:07 28/11/2025 |
| 46 |  BitradeX |
QNT/USDT | $85.14 | $419,805 | 19:57:11 28/11/2025 |
| 47 | NovaEx |
QNT/USDT | $85.15 | $417,403 | 20:00:07 28/11/2025 |
| 48 | LBank |
QNT/USDT | $85.15 | $417,187 | 19:57:11 28/11/2025 |
| 49 |  WhiteBIT |
QNT/USDT | $85.11 | $410,646 | 19:57:11 28/11/2025 |
| 50 | Ourbit |
QNT/USDT | $84.79 | $400,434 | 19:51:09 28/11/2025 |
| 51 | FameEX |
QNT/USDT | $85.19 | $390,803 | 19:57:11 28/11/2025 |
| 52 | BTCC |
QNT/USDT | $85.16 | $390,099 | 19:57:09 28/11/2025 |
| 53 |  VOOX Exchange |
QNT/USDT | $85.08 | $376,243 | 19:57:18 28/11/2025 |
| 54 | Phemex |
QNT/USDT | $85.29 | $360,243 | 19:57:12 28/11/2025 |
| 55 |  Darkex Exchange |
QNT/USDT | $85.23 | $351,977 | 20:00:39 28/11/2025 |
| 56 | CriptoSwaps |
QNT/BTC | $85.53 | $351,891 | 19:57:09 28/11/2025 |
| 57 | Binance |
QNT/USDC | $85.13 | $304,359 | 19:56:54 28/11/2025 |
| 58 | Bybit |
QNT/USDT | $85.27 | $293,682 | 19:54:13 28/11/2025 |
| 59 |  Bitvavo |
QNT/EUR | $85.23 | $291,354 | 19:57:10 28/11/2025 |
| 60 |  BitDelta |
QNT/USDT | $85.10 | $237,726 | 19:57:12 28/11/2025 |
| 61 |  CoinCatch |
QNT/USDT | $85.07 | $233,026 | 20:00:15 28/11/2025 |
| 62 |  BingX |
QNT/USDT | $85.18 | $216,817 | 19:57:08 28/11/2025 |
| 63 |  Azbit |
QNT/USDT | $85.19 | $209,371 | 19:57:11 28/11/2025 |
| 64 |  GroveX |
QNT/USDT | $84.83 | $201,884 | 20:00:08 28/11/2025 |
| 65 |  Cryptomus |
QNT/USDT | $85.18 | $195,580 | 19:57:08 28/11/2025 |
| 66 | Bitunix |
QNT/USDT | $85.15 | $188,245 | 19:57:07 28/11/2025 |
| 67 |  Tapbit |
QNT/USDT | $85.09 | $170,741 | 19:57:11 28/11/2025 |
| 68 | Bitget |
QNT/USDT | $85.20 | $159,330 | 19:54:11 28/11/2025 |
| 69 |  AscendEX |
QNT/USDT | $85.23 | $144,475 | 19:57:11 28/11/2025 |
| 70 | Pionex |
QNT/USDT | $85.16 | $119,015 | 19:57:08 28/11/2025 |
| 71 |  Zoomex |
QNT/USDT | $84.72 | $117,008 | 19:51:15 28/11/2025 |
| 72 | KuCoin |
QNT/USDT | $85.30 | $115,128 | 19:54:19 28/11/2025 |
| 73 | Koinbay |
QNT/USDT | $85.15 | $110,318 | 19:54:12 28/11/2025 |
| 74 |  CZR Exchange |
QNT/USDT | $85.13 | $110,165 | 20:00:12 28/11/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $85.13 | $109,843 | 20:00:10 28/11/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $85.13 | $108,107 | 19:57:07 28/11/2025 |
| 77 |  CoinUp.io |
QNT/USDT | $85.16 | $107,222 | 19:57:08 28/11/2025 |
| 78 |  Picol |
QNT/USDT | $85.18 | $104,347 | 20:00:07 28/11/2025 |
| 79 | BlockFin |
QNT/USDT | $85.17 | $104,326 | 19:54:09 28/11/2025 |
| 80 | Gate |
QNT/USDT | $85.13 | $102,481 | 19:54:19 28/11/2025 |
| 81 |  UEEx |
QNT/USDT | $85.09 | $100,073 | 19:57:12 28/11/2025 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $85.18 | $91,169.66 | 19:58:11 28/11/2025 |
| 83 | Bitrue |
QNT/USDT | $85.09 | $87,563.06 | 19:57:11 28/11/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $85.13 | $86,015.33 | 20:00:07 28/11/2025 |
| 85 | Bitrue |
QNT/XRP | $85.10 | $80,552.76 | 19:57:11 28/11/2025 |
| 86 |  BVOX |
QNT/USDT | $85.16 | $78,187.16 | 19:57:11 28/11/2025 |
| 87 |  Kraken |
QNT/USD | $85.18 | $76,429.31 | 19:59:54 28/11/2025 |
| 88 | WhiteBIT |
QNT/USDC | $85.48 | $73,003.46 | 19:57:11 28/11/2025 |
| 89 |  CoinEx |
QNT/USDT | $85.27 | $70,188.84 | 19:59:53 28/11/2025 |
| 90 | Bitrue |
QNT/USDC | $85.08 | $67,800.15 | 19:57:11 28/11/2025 |
| 91 |  ZKE |
QNT/USDT | $85.17 | $66,130.90 | 20:00:13 28/11/2025 |
| 92 |  Coinstore |
QNT/USDT | $84.37 | $64,715.10 | 19:45:11 28/11/2025 |
| 93 | BloFin |
QNT/USDT | $85.11 | $62,021.66 | 19:57:07 28/11/2025 |
| 94 |  PrimeXBT |
QNT/USDT | $85.05 | $54,450.17 | 20:00:17 28/11/2025 |
| 95 |  Crypto.com Exchange |
QNT/USD | $85.32 | $52,719.55 | 19:57:11 28/11/2025 |
| 96 | Cofinex |
QNT/USDT | $85.10 | $51,432.74 | 20:00:08 28/11/2025 |
| 97 |  Paribu |
QNT/TRY | $84.99 | $47,546.26 | 19:54:11 28/11/2025 |
| 98 | WEEX |
QNT/USDT | $85.16 | $43,778.95 | 19:57:12 28/11/2025 |
| 99 | Bitcastle |
QNT/USDT | $85.09 | $41,239.10 | 20:00:09 28/11/2025 |
| 100 |  Koinpark |
QNT/USDT | $85.19 | $40,249.69 | 19:57:07 28/11/2025 |
| 101 |  PointPay |
QNT/USDT | $84.80 | $39,848.87 | 19:45:11 28/11/2025 |
| 102 | Binance |
QNT/BTC | $85.52 | $38,717.00 | 19:56:42 28/11/2025 |
| 103 | CoinCatch |
QNT/USDT | $85.20 | $38,706.31 | 20:00:12 28/11/2025 |
| 104 |  XBO.com |
QNT/USD | $85.10 | $37,484.22 | 19:54:11 28/11/2025 |
| 105 | XBO.com |
QNT/EUR | $85.27 | $36,715.65 | 19:54:11 28/11/2025 |
| 106 | Kraken |
QNT/EUR | $85.02 | $31,248.60 | 19:59:54 28/11/2025 |
| 107 |  Bit2Me |
QNT/EUR | $85.02 | $30,324.84 | 19:57:08 28/11/2025 |
| 108 | Koinpark |
QNT/INR | $88.08 | $27,848.34 | 19:57:07 28/11/2025 |
| 109 |  LATOKEN |
QNT/USDT | $75.86 | $19,723.90 | 19:57:11 28/11/2025 |
| 110 |  Nivex |
QNT/USDT | $85.20 | $19,505.29 | 20:00:11 28/11/2025 |
| 111 |  Niza.io |
QNT/USD | $85.12 | $18,988.06 | 19:54:10 28/11/2025 |
| 112 | Crypto.com Exchange |
QNT/USDT | $84.95 | $16,366.38 | 19:57:11 28/11/2025 |
| 113 |  Dzengi.com |
QNT/USD | $84.87 | $13,454.55 | 20:00:13 28/11/2025 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $84.79 | $12,803.82 | 19:59:53 28/11/2025 |
| 115 |  Bitso |
QNT/USD | $84.92 | $12,586.12 | 19:59:56 28/11/2025 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $85.26 | $9,437.33 | 15:54:11 28/11/2025 |
| 117 |  Paradex |
QNT/USD | $85.42 | $8,880.62 | 20:03:15 28/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $83.95 | $8,150.19 | 19:56:58 28/11/2025 |
| 119 | CoinEx |
QNT/USDC | $85.16 | $7,859.70 | 19:59:53 28/11/2025 |
| 120 | Niza.io |
QNT/EUR | $85.03 | $7,742.26 | 19:54:10 28/11/2025 |
| 121 |  Gemini |
QNT/USD | $83.80 | $7,100.23 | 19:59:53 28/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $84.69 | $6,792.06 | 19:54:11 28/11/2025 |
| 123 |  Coinmetro |
QNT/EUR | $85.13 | $5,568.50 | 20:00:08 28/11/2025 |
| 124 |  ChangeNOW |
QNT/BTC | $86.04 | $4,240.42 | 19:57:07 28/11/2025 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $84.31 | $3,315.06 | 19:59:53 28/11/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $85.11 | $3,036.64 | 19:54:47 28/11/2025 |
| 127 | PointPay |
QNT/USDC | $84.73 | $1,614.27 | 19:45:11 28/11/2025 |
| 128 |  Bitlo |
QNT/TRY | $84.29 | $1,596.44 | 19:54:13 28/11/2025 |
| 129 |  TRIV |
QNT/IDR | $85.37 | $1,400.39 | 20:00:14 28/11/2025 |
| 130 | TRIV |
QNT/USDT | $85.16 | $1,400.39 | 20:00:14 28/11/2025 |
| 131 |  Ndax |
QNT/CAD | $85.00 | $1,398.34 | 20:00:08 28/11/2025 |
| 132 |  Tokocrypto |
QNT/USDT | $85.16 | $1,253.51 | 19:57:08 28/11/2025 |
| 133 |  Indodax |
QNT/IDR | $83.06 | $918.77 | 19:59:24 28/11/2025 |
| 134 |  5DAX |
QNT/USDT | $85.11 | $691.42 | 20:00:09 28/11/2025 |
| 135 |  Bitkub |
QNT/THB | $83.68 | $658.47 | 19:57:11 28/11/2025 |
| 136 | Crypto.com Exchange |
QNT/USD | $85.14 | $524.45 | 19:57:17 28/11/2025 |
| 137 |  CoinJar |
QNT/AUD | $85.84 | $509.94 | 20:00:43 28/11/2025 |
| 138 | CoinJar |
QNT/USDC | $83.69 | $502.15 | 20:00:43 28/11/2025 |
| 139 |  NexDAX |
QNT/USDT | $85.13 | $410.85 | 20:00:10 28/11/2025 |
| 140 | Coinmetro |
QNT/GBP | $85.12 | $402.99 | 20:00:08 28/11/2025 |
| 141 |  Binance.US |
QNT/USDT | $85.55 | $347.75 | 19:59:53 28/11/2025 |
| 142 |  CoinDCX |
QNT/INR | $89.36 | $338.24 | 20:00:09 28/11/2025 |
| 143 | CoinDCX |
QNT/USDT | $85.18 | $249.65 | 20:00:09 28/11/2025 |
| 144 |  Bitcoiva |
QNT/USDT | $85.17 | $198.38 | 20:00:12 28/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $85.62 | $101.22 | 20:00:07 28/11/2025 |
| 146 |  Bancor Network |
QNT/BNT | $76.52 | $92.46 | 19:57:07 28/11/2025 |
| 147 |  WazirX |
QNT/USDT | $83.70 | $90.89 | 20:00:08 28/11/2025 |
| 148 |  GOPAX |
QNT/KRW | $98.28 | $60.15 | 20:00:09 28/11/2025 |
| 149 |  CEX.IO |
QNT/USD | $85.11 | $29.21 | 19:54:09 28/11/2025 |
| 150 | CEX.IO |
QNT/USDT | $85.11 | $26.37 | 19:54:09 28/11/2025 |
| 151 | CEX.IO |
QNT/EUR | $85.39 | $24.32 | 19:54:09 28/11/2025 |
| 152 | CEX.IO |
QNT/USDC | $85.27 | $22.61 | 19:54:09 28/11/2025 |
| 153 |  Binance TH |
QNT/USDT | $85.16 | $11.20 | 19:57:07 28/11/2025 |
| 154 |  Unocoin |
QNT/INR | $111.78 | $11.18 | 19:54:14 28/11/2025 |
| 155 | CoinJar |
QNT/USD | $85.75 | $8.58 | 20:00:43 28/11/2025 |
| 156 |  ZebPay |
QNT/INR | $90.13 | $2.56 | 20:00:07 28/11/2025 |
| 157 | Coinmetro |
QNT/USD | $85.12 | $0.000001480 | 20:00:08 28/11/2025 |
| 158 | Coinmetro |
QNT/USDT | $85.12 | $0.000001480 | 20:00:08 28/11/2025 |
| 159 |  HitBTC |
QNT/BTC | $83.35 | $0 | 19:54:07 28/11/2025 |
| 160 | HitBTC |
QNT/USDT | $77.11 | $0 | 19:54:07 28/11/2025 |
| 161 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 20:00:07 28/11/2025 |
| 162 | WazirX |
QNT/INR | $89.87 | $0 | 20:00:08 28/11/2025 |
| 163 |  VinDAX |
QNT/USDT | $80.39 | $0 | 11:18:09 26/11/2025 |
| 164 |  NovaDAX |
QNT/BRL | $90.45 | $0 | 20:00:08 28/11/2025 |
| 165 | CoinJar |
QNT/EUR | $119.03 | $0 | 20:00:43 28/11/2025 |
| 166 | CoinJar |
QNT/GBP | $85.01 | $0 | 20:00:43 28/11/2025 |
| 167 |  Giottus |
QNT/USDT | $85.20 | $0 | 19:54:11 28/11/2025 |
| 168 |  LCX Exchange |
QNT/EUR | $149.92 | $0 | 19:54:11 28/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $85.29 | $0 | 20:00:12 28/11/2025 |
| 170 |  ADEN |
QNT/USDT | $85.22 | $0 | 20:03:34 28/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 28/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,572,561 với tỷ giá $85.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.