Quant QNT
Xếp hạng #33
11:14:00 07/10/2026
Giá Quant (QNT)
$253.56 -2.63%
0.003014 BTC
6,614,032 VND
Thấp: $253.01
Cao: $269.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $253.24 | $1,758,714,993 | 11:00:16 07/10/2026 |
| 2 |  LBank |
QNT/USDT | $253.73 | $462,877,664 | 10:57:17 07/10/2026 |
| 3 |  KCEX |
QNT/USDT | $253.34 | $290,714,799 | 10:57:15 07/10/2026 |
| 4 |  Binance |
QNT/USDT | $253.21 | $260,160,726 | 10:54:17 07/10/2026 |
| 5 |  FameEX |
QNT/USDT | $253.16 | $199,731,547 | 10:57:18 07/10/2026 |
| 6 |  MEXC |
QNT/USDT | $253.18 | $176,614,705 | 10:54:16 07/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $253.20 | $166,663,990 | 10:57:15 07/10/2026 |
| 8 |  AEGET |
QNT/USDT | $253.14 | $151,951,044 | 11:00:19 07/10/2026 |
| 9 |  CoinW |
QNT/USDT | $253.12 | $146,496,329 | 10:57:18 07/10/2026 |
| 10 |  Toobit |
QNT/USDT | $253.22 | $131,994,933 | 10:57:17 07/10/2026 |
| 11 |  KTX |
QNT/USDT | $253.22 | $114,011,479 | 11:00:15 07/10/2026 |
| 12 |  Ourbit |
QNT/USDT | $253.18 | $73,611,878 | 10:57:17 07/10/2026 |
| 13 |  Bybit |
QNT/USDT | $253.27 | $71,635,031 | 10:54:16 07/10/2026 |
| 14 |  BTCC |
QNT/USDT | $253.50 | $70,948,561 | 10:57:16 07/10/2026 |
| 15 |  BiKing |
QNT/USDT | $253.24 | $67,697,202 | 11:00:16 07/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $253.27 | $65,790,559 | 10:57:20 07/10/2026 |
| 17 |  Batonex |
QNT/USDT | $253.18 | $47,343,257 | 10:57:16 07/10/2026 |
| 18 | Binance |
QNT/USDT | $253.67 | $44,967,038 | 10:56:42 07/10/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $253.02 | $36,219,407 | 11:00:11 07/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $253.18 | $31,484,208 | 11:00:15 07/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $253.12 | $29,308,377 | 11:00:17 07/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $253.73 | $29,272,691 | 10:56:59 07/10/2026 |
| 23 |  Bitget |
QNT/USDT | $253.18 | $29,205,268 | 10:54:16 07/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $253.30 | $26,064,596 | 10:57:43 07/10/2026 |
| 25 |  4E |
QNT/USDT | $253.48 | $22,260,572 | 10:57:12 07/10/2026 |
| 26 |  BingX |
QNT/USDT | $253.23 | $19,874,273 | 10:57:19 07/10/2026 |
| 27 |  Kraken |
QNT/USD | $252.73 | $18,023,571 | 10:59:24 07/10/2026 |
| 28 |  KuCoin |
QNT/USDT | $253.11 | $17,598,709 | 10:54:18 07/10/2026 |
| 29 |  Websea |
QNT/USDT | $253.53 | $17,020,712 | 10:54:13 07/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $253.18 | $14,127,050 | 11:00:15 07/10/2026 |
| 31 |  Pionex |
QNT/USDT | $253.19 | $14,100,550 | 10:57:16 07/10/2026 |
| 32 |  BlockFin |
QNT/USDT | $253.12 | $13,234,078 | 11:00:15 07/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $253.80 | $12,556,530 | 10:57:08 07/10/2026 |
| 34 |  Tebbit |
QNT/USDT | $253.24 | $11,815,840 | 11:00:17 07/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $253.50 | $11,486,769 | 10:57:07 07/10/2026 |
| 36 |  Bitunix |
QNT/USDT | $253.43 | $10,916,824 | 10:57:16 07/10/2026 |
| 37 | Bybit |
QNT/USDT | $253.42 | $10,461,488 | 10:54:08 07/10/2026 |
| 38 |  YEX |
QNT/USDT | $253.35 | $10,363,573 | 11:00:12 07/10/2026 |
| 39 |  Gate |
QNT/USDT | $253.22 | $10,302,788 | 10:54:20 07/10/2026 |
| 40 |  Hibt |
QNT/USDT | $253.51 | $8,989,331 | 10:57:12 07/10/2026 |
| 41 |  Bitbase |
QNT/USDT | $253.23 | $7,987,980 | 10:57:17 07/10/2026 |
| 42 | LBank |
QNT/USDT | $253.62 | $7,409,566 | 10:57:08 07/10/2026 |
| 43 |  EasiCoin |
QNT/USDT | $253.26 | $7,367,546 | 11:00:16 07/10/2026 |
| 44 |  Bitstamp by Robinhood |
QNT/USD | $252.89 | $7,210,400 | 10:59:23 07/10/2026 |
| 45 | Gate |
QNT/USDT | $253.61 | $6,972,710 | 10:56:24 07/10/2026 |
| 46 | KuCoin |
QNT/USDT | $253.65 | $6,339,022 | 10:56:23 07/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $253.07 | $6,287,773 | 10:57:17 07/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $253.26 | $6,206,668 | 10:57:18 07/10/2026 |
| 49 | YUBIT |
QNT/USDT | $253.22 | $5,884,180 | 10:57:15 07/10/2026 |
| 50 | ASTX |
QNT/USDT | $253.37 | $5,551,993 | 11:00:11 07/10/2026 |
| 51 |  BloFin |
QNT/USDT | $253.30 | $5,526,187 | 10:57:16 07/10/2026 |
| 52 | BlockFin |
QNT/USDT | $253.33 | $4,980,632 | 11:00:11 07/10/2026 |
| 53 |  Niza.io |
QNT/USD | $253.33 | $4,629,458 | 10:54:11 07/10/2026 |
| 54 |  Azbit |
QNT/USDT | $253.40 | $3,862,886 | 10:57:08 07/10/2026 |
| 55 |  BitradeX |
QNT/USDT | $253.48 | $3,846,748 | 10:54:09 07/10/2026 |
| 56 |  WhiteBIT |
QNT/USDT | $252.91 | $3,581,662 | 10:57:15 07/10/2026 |
| 57 |  ICRYPEX |
QNT/USDT | $253.45 | $3,527,090 | 10:57:12 07/10/2026 |
| 58 |  Zoomex |
QNT/USDT | $253.29 | $3,135,934 | 10:48:07 07/10/2026 |
| 59 | BloFin |
QNT/USDT | $253.46 | $2,926,428 | 10:48:07 07/10/2026 |
| 60 | Bitrue |
QNT/USDT | $253.58 | $2,835,414 | 10:57:07 07/10/2026 |
| 61 |  Aster |
QNT/USDT | $253.13 | $2,813,557 | 10:54:15 07/10/2026 |
| 62 | WhiteBIT |
QNT/USDT | $253.35 | $2,723,282 | 10:57:10 07/10/2026 |
| 63 | FameEX |
QNT/USDT | $253.43 | $2,595,802 | 10:57:11 07/10/2026 |
| 64 | Pionex |
QNT/USDT | $253.53 | $2,475,939 | 10:57:09 07/10/2026 |
| 65 | CZR Exchange |
QNT/USDT | $253.32 | $2,442,029 | 11:00:07 07/10/2026 |
| 66 | MEXC |
QNT/USDT | $253.38 | $2,437,735 | 10:54:13 07/10/2026 |
| 67 |  XXKK |
QNT/USDT | $253.34 | $2,376,553 | 11:00:11 07/10/2026 |
| 68 | Bitget |
QNT/USDT | $253.59 | $2,364,649 | 10:54:47 07/10/2026 |
| 69 |  BitDelta |
QNT/USDT | $253.50 | $2,325,768 | 10:57:11 07/10/2026 |
| 70 | Bitbase |
QNT/USDT | $253.53 | $2,208,338 | 10:57:07 07/10/2026 |
| 71 |  BitTap |
QNT/USDT | $253.24 | $2,191,118 | 11:00:16 07/10/2026 |
| 72 |  Picol |
QNT/USDT | $253.45 | $2,185,308 | 11:00:11 07/10/2026 |
| 73 |  PointPay |
QNT/USDT | $253.49 | $2,095,993 | 10:57:11 07/10/2026 |
| 74 |  Bitcastle |
QNT/USDT | $253.25 | $2,043,482 | 10:57:18 07/10/2026 |
| 75 |  BtcTurk | Kripto |
QNT/TRY | $252.94 | $2,040,840 | 10:58:53 07/10/2026 |
| 76 | x.me Exchange |
QNT/USDT | $253.54 | $2,010,446 | 10:57:09 07/10/2026 |
| 77 |  Cryptomus |
QNT/USDT | $253.52 | $1,986,669 | 11:00:11 07/10/2026 |
| 78 | Ourbit |
QNT/USDT | $253.10 | $1,980,310 | 10:45:10 07/10/2026 |
| 79 | BingX |
QNT/USDT | $253.81 | $1,937,341 | 10:57:11 07/10/2026 |
| 80 |  Bit2Me |
QNT/EUR | $253.58 | $1,907,901 | 10:57:08 07/10/2026 |
| 81 | Kraken |
QNT/EUR | $252.78 | $1,891,456 | 10:59:24 07/10/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $252.88 | $1,799,159 | 11:00:12 07/10/2026 |
| 83 |  Revolut X |
QNT/USD | $252.55 | $1,779,083 | 11:00:11 07/10/2026 |
| 84 |  Bitbaby |
QNT/USDT | $253.64 | $1,776,409 | 11:00:10 07/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $254.21 | $1,601,942 | 10:56:23 07/10/2026 |
| 86 |  Koinbay |
QNT/USDT | $60.69 | $1,422,410 | 10:54:22 07/10/2026 |
| 87 |  Variational |
QNT/USDC | $252.59 | $1,336,967 | 11:00:15 07/10/2026 |
| 88 |  MGBX |
QNT/USDT | $253.61 | $1,320,007 | 10:57:31 07/10/2026 |
| 89 | Bitunix |
QNT/USDT | $253.50 | $1,308,546 | 10:57:10 07/10/2026 |
| 90 | EasiCoin |
QNT/USDT | $253.35 | $1,233,692 | 11:00:10 07/10/2026 |
| 91 | Bitrue |
QNT/XRP | $253.67 | $1,211,732 | 10:57:07 07/10/2026 |
| 92 |  Phemex |
QNT/USDT | $253.17 | $1,145,665 | 10:57:12 07/10/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $253.59 | $1,124,528 | 10:57:07 07/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $254.43 | $1,019,417 | 10:34:59 07/10/2026 |
| 95 |  idax exchange |
QNT/USDT | $253.35 | $1,004,632 | 11:00:12 07/10/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $253.40 | $988,017 | 11:00:16 07/10/2026 |
| 97 | Koinbay |
QNT/USDT | $253.53 | $981,125 | 10:54:13 07/10/2026 |
| 98 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,476 | 11:00:16 07/10/2026 |
| 99 |  Paribu |
QNT/TRY | $253.62 | $844,576 | 10:56:53 07/10/2026 |
| 100 |  Dzengi |
QNT/USD | $253.00 | $786,340 | 11:00:11 07/10/2026 |
| 101 |  BYDFi |
QNT/USDT | $253.31 | $708,747 | 10:57:12 07/10/2026 |
| 102 |  Coinstore |
QNT/USDT | $253.53 | $682,116 | 10:57:11 07/10/2026 |
| 103 | KCEX |
QNT/USDT | $253.74 | $677,535 | 10:57:09 07/10/2026 |
| 104 |  ZKE |
QNT/USDT | $253.54 | $602,628 | 10:57:13 07/10/2026 |
| 105 |  HTX |
QNT/USDT | $253.36 | $552,558 | 10:57:16 07/10/2026 |
| 106 | WhiteBIT |
QNT/USDC | $254.21 | $528,623 | 10:57:10 07/10/2026 |
| 107 |  BigONE |
QNT/USDT | $253.80 | $493,923 | 10:57:07 07/10/2026 |
| 108 | Niza.io |
QNT/EUR | $253.41 | $485,121 | 10:54:11 07/10/2026 |
| 109 |  NexDAX |
QNT/USDT | $252.83 | $415,707 | 11:00:12 07/10/2026 |
| 110 |  Extended |
QNT/USD | $45.60 | $321,991 | 11:00:16 07/10/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $252.93 | $304,674 | 10:58:53 07/10/2026 |
| 112 |  Lighter |
QNT/USDC | $253.46 | $300,658 | 10:57:15 07/10/2026 |
| 113 |  Binance.US |
QNT/USDT | $252.43 | $279,474 | 10:59:53 07/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $253.42 | $278,957 | 10:57:11 07/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $253.33 | $251,823 | 11:00:16 07/10/2026 |
| 116 | MEXC |
QNT/USDC | $253.43 | $206,887 | 10:54:13 07/10/2026 |
| 117 |  GroveX |
QNT/USDT | $252.73 | $205,268 | 11:00:11 07/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $253.48 | $200,365 | 10:57:13 07/10/2026 |
| 119 |  Binance TH |
QNT/USDT | $253.49 | $196,408 | 10:57:09 07/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $253.60 | $178,590 | 11:00:10 07/10/2026 |
| 121 |  Indodax |
QNT/IDR | $253.40 | $176,403 | 10:59:54 07/10/2026 |
| 122 |  Blynex |
QNT/USDT | $253.48 | $169,508 | 10:57:07 07/10/2026 |
| 123 |  Meteora DLMM |
USDC/QNT | $1.00 | $149,630 | 10:56:24 07/10/2026 |
| 124 |  CoinDCX |
QNT/INR | $263.21 | $140,395 | 10:57:11 07/10/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $253.58 | $129,804 | 10:57:08 07/10/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $253.72 | $124,076 | 10:57:07 07/10/2026 |
| 127 |  Raydium (CLMM) |
QNT/SOL | $253.54 | $108,206 | 10:58:47 07/10/2026 |
| 128 |  Koinpark |
QNT/USDT | $253.65 | $104,928 | 11:00:08 07/10/2026 |
| 129 | Bitstamp by Robinhood |
QNT/EUR | $253.32 | $81,351.67 | 10:59:23 07/10/2026 |
| 130 | Koinpark |
QNT/INR | $261.66 | $77,952.82 | 11:00:08 07/10/2026 |
| 131 | Cofinex |
QNT/USDT | $253.66 | $71,134.90 | 11:00:11 07/10/2026 |
| 132 |  XBO.com |
QNT/USDT | $252.94 | $68,779.35 | 11:00:10 07/10/2026 |
| 133 |  CoinUp.io |
QNT/USDT | $253.36 | $67,835.45 | 10:48:11 07/10/2026 |
| 134 |  Gemini |
QNT/USD | $254.03 | $54,710.09 | 10:59:53 07/10/2026 |
| 135 |  WEEX |
QNT/USDT | $253.47 | $51,475.00 | 10:57:13 07/10/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $253.90 | $48,618.75 | 10:56:29 07/10/2026 |
| 137 | Raydium (CLMM) |
USDC/QNT | $1.00 | $45,074.70 | 10:58:47 07/10/2026 |
| 138 |  Bitkub |
QNT/THB | $254.70 | $41,760.57 | 10:57:07 07/10/2026 |
| 139 |  Ndax |
QNT/CAD | $252.34 | $40,424.20 | 11:00:16 07/10/2026 |
| 140 |  TRIV |
QNT/IDR | $254.26 | $34,416.07 | 11:00:14 07/10/2026 |
| 141 | TRIV |
QNT/USDT | $253.65 | $34,416.06 | 11:00:14 07/10/2026 |
| 142 |  Poloniex |
QNT/USDT | $253.29 | $30,603.51 | 10:59:53 07/10/2026 |
| 143 |  LATOKEN |
QNT/USDT | $253.07 | $25,888.24 | 10:57:11 07/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $253.55 | $24,911.82 | 11:00:09 07/10/2026 |
| 145 |  Uniswap v2 |
QNT/WETH | $254.71 | $23,867.82 | 10:50:23 07/10/2026 |
| 146 | CriptoSwaps |
QNT/BTC | $77.71 | $21,462.04 | 11:00:12 07/10/2026 |
| 147 | Meteora DLMM |
QNT/SOL | $255.01 | $19,297.64 | 10:29:02 07/10/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $254.40 | $14,916.19 | 11:00:10 07/10/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $257.83 | $10,250.31 | 09:48:21 07/10/2026 |
| 150 | CoinDCX |
QNT/USDT | $253.61 | $9,807.78 | 10:57:11 07/10/2026 |
| 151 |  CoinJar |
QNT/USDC | $266.87 | $6,581.21 | 10:57:33 07/10/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $259.47 | $6,015.96 | 11:00:12 07/10/2026 |
| 153 |  ZebPay |
QNT/INR | $265.15 | $4,380.04 | 10:57:11 07/10/2026 |
| 154 |  CEX.IO |
QNT/USD | $253.73 | $4,152.69 | 10:54:11 07/10/2026 |
| 155 | Meteora DLMM |
USDC/QNT | $1.00 | $4,100.96 | 10:53:21 07/10/2026 |
| 156 |  Foxbit |
QNT/BRL | $270.87 | $3,722.07 | 10:57:11 07/10/2026 |
| 157 | CoinJar |
QNT/USD | $266.60 | $2,761.43 | 10:57:33 07/10/2026 |
| 158 |  Bitlo |
QNT/TRY | $253.29 | $2,608.01 | 11:00:10 07/10/2026 |
| 159 |  WazirX |
QNT/INR | $273.03 | $1,875.73 | 11:00:12 07/10/2026 |
| 160 |  ADEN |
QNT/USDT | $253.44 | $1,686.41 | 11:00:58 07/10/2026 |
| 161 | WazirX |
QNT/USDT | $265.11 | $792.61 | 11:00:12 07/10/2026 |
| 162 | CoinJar |
QNT/GBP | $267.61 | $773.56 | 10:57:33 07/10/2026 |
| 163 | CoinJar |
QNT/AUD | $267.55 | $738.47 | 10:57:33 07/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $254.57 | $227.16 | 10:37:23 07/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $256.02 | $171.14 | 09:52:47 07/10/2026 |
| 166 |  Bancor Network |
QNT/BNT | $57.44 | $138.62 | 10:57:11 07/10/2026 |
| 167 | CEX.IO |
QNT/USDT | $253.52 | $122.19 | 10:54:11 07/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,560.12 | $101.60 | 08:12:11 07/10/2026 |
| 169 |  Giottus |
QNT/USDT | $253.59 | $47.17 | 10:57:12 07/10/2026 |
| 170 | CEX.IO |
QNT/USDC | $253.92 | $33.08 | 10:54:11 07/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
QNT/USDC | $257.38 | $24.67 | 10:15:23 07/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
QNT/USDT | $260.39 | $18.17 | 22:04:47 06/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $254.53 | $16.31 | 10:54:11 07/10/2026 |
| 174 |  Unocoin |
QNT/INR | $103.77 | $10.38 | 11:00:09 07/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $372.38 | $7.46 | 10:57:12 07/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.28 | $0.00000006000 | 10:57:10 07/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.27 | $0.00000006000 | 10:57:10 07/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 10:57:10 07/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.51 | $0.00000006000 | 10:57:10 07/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $265.73 | $0 | 10:54:11 07/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.19 | $0 | 10:54:11 07/10/2026 |
| 182 | HitBTC |
QNT/USDT | $257.43 | $0 | 10:54:11 07/10/2026 |
| 183 |  Gate US |
QNT/USDT | $253.30 | $0 | 11:00:09 07/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,758,714,993 với tỷ giá $253.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.