Quant QNT
Xếp hạng #65
10:09:00 20/08/2026
Giá Quant (QNT)
$58.84 4.86%
0.0008516 BTC
1,523,717 VND
Thấp: $55.78
Cao: $59.29
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $58.79 | $36,282,983 | 10:00:15 20/08/2026 |
| 2 |  GroveX |
QNT/USDT | $59.02 | $13,904,594 | 10:00:11 20/08/2026 |
| 3 |  LBank |
QNT/USDT | $58.90 | $6,078,275 | 09:57:17 20/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $58.86 | $3,720,901 | 10:00:08 20/08/2026 |
| 5 |  KCEX |
QNT/USDT | $58.89 | $3,398,726 | 09:57:15 20/08/2026 |
| 6 |  Binance |
QNT/USDT | $58.92 | $3,268,515 | 09:54:16 20/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $58.99 | $3,122,406 | 09:48:15 20/08/2026 |
| 8 |  Toobit |
QNT/USDT | $58.89 | $2,478,880 | 09:57:16 20/08/2026 |
| 9 |  BlockFin |
QNT/USDT | $58.81 | $2,353,706 | 10:00:15 20/08/2026 |
| 10 |  FameEX |
QNT/USDT | $58.86 | $2,346,293 | 09:57:19 20/08/2026 |
| 11 |  Batonex |
QNT/USDT | $58.79 | $2,086,052 | 10:00:17 20/08/2026 |
| 12 |  BTCC |
QNT/USDT | $59.02 | $1,447,793 | 09:57:16 20/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.67 | $1,422,084 | 09:57:15 20/08/2026 |
| 14 |  AEGET |
QNT/USDT | $58.78 | $1,256,163 | 10:00:17 20/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $58.77 | $1,042,836 | 10:00:17 20/08/2026 |
| 16 |  Bybit |
QNT/USDT | $58.88 | $984,633 | 09:54:16 20/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $58.87 | $959,111 | 09:57:18 20/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,226 | 10:00:15 20/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $58.72 | $832,342 | 10:00:11 20/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $58.60 | $781,306 | 09:57:15 20/08/2026 |
| 21 | Binance |
QNT/USDT | $59.04 | $592,663 | 09:56:54 20/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $58.93 | $540,455 | 09:54:26 20/08/2026 |
| 23 |  MEXC |
QNT/USDT | $58.89 | $521,146 | 09:57:16 20/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $59.02 | $503,984 | 09:56:59 20/08/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $58.85 | $472,483 | 10:00:11 20/08/2026 |
| 26 |  Bitcastle |
QNT/USDT | $58.75 | $416,222 | 10:00:18 20/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $58.89 | $387,307 | 09:57:41 20/08/2026 |
| 28 | Hotcoin |
QNT/USDT | $58.97 | $382,388 | 09:57:17 20/08/2026 |
| 29 |  Bitunix |
QNT/USDT | $58.94 | $367,407 | 09:57:18 20/08/2026 |
| 30 |  Bitvavo |
QNT/EUR | $59.01 | $347,653 | 09:57:08 20/08/2026 |
| 31 |  Extended |
QNT/USD | $56.60 | $347,245 | 10:03:16 20/08/2026 |
| 32 | BlockFin |
QNT/USDT | $58.92 | $330,467 | 10:00:11 20/08/2026 |
| 33 |  Cofinex |
QNT/USDT | $58.86 | $305,617 | 10:00:15 20/08/2026 |
| 34 |  Bitget |
QNT/USDT | $58.92 | $305,469 | 09:54:15 20/08/2026 |
| 35 |  Bitrue |
QNT/USDT | $58.88 | $304,414 | 09:57:16 20/08/2026 |
| 36 | BTCC |
QNT/USDT | $59.00 | $296,445 | 09:57:12 20/08/2026 |
| 37 |  4E |
QNT/USDT | $58.87 | $294,437 | 10:00:12 20/08/2026 |
| 38 |  Pionex |
QNT/USDT | $58.90 | $290,918 | 09:57:17 20/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $58.87 | $290,372 | 09:57:10 20/08/2026 |
| 40 | Bybit |
QNT/USDT | $58.98 | $281,857 | 09:54:11 20/08/2026 |
| 41 |  Phemex |
QNT/USDT | $58.72 | $267,115 | 09:57:12 20/08/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $58.90 | $257,389 | 09:57:18 20/08/2026 |
| 43 | YUBIT |
QNT/USDT | $58.88 | $254,613 | 09:57:15 20/08/2026 |
| 44 |  Websea |
QNT/USDT | $58.98 | $254,611 | 09:57:11 20/08/2026 |
| 45 |  Kraken |
QNT/USD | $59.01 | $241,665 | 09:59:24 20/08/2026 |
| 46 |  KuCoin |
QNT/USDT | $59.05 | $231,106 | 09:56:53 20/08/2026 |
| 47 | Bitbase |
QNT/USDT | $59.06 | $205,497 | 09:36:07 20/08/2026 |
| 48 |  YEX |
QNT/USDT | $58.89 | $204,560 | 10:00:12 20/08/2026 |
| 49 |  BloFin |
QNT/USDT | $59.06 | $197,504 | 09:45:07 20/08/2026 |
| 50 |  BitradeX |
QNT/USDT | $58.99 | $189,756 | 09:54:07 20/08/2026 |
| 51 | BloFin |
QNT/USDT | $58.91 | $173,175 | 09:57:16 20/08/2026 |
| 52 |  EasiCoin |
QNT/USDT | $58.78 | $169,873 | 10:00:15 20/08/2026 |
| 53 | WhiteBIT |
QNT/USDT | $59.06 | $162,852 | 09:57:11 20/08/2026 |
| 54 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 55 | LBank |
QNT/USDT | $59.07 | $141,760 | 09:57:12 20/08/2026 |
| 56 |  BitDelta |
QNT/USDT | $59.01 | $141,747 | 09:57:10 20/08/2026 |
| 57 | FameEX |
QNT/USDT | $59.05 | $133,081 | 09:57:07 20/08/2026 |
| 58 |  Hibt |
QNT/USDT | $58.96 | $118,930 | 09:57:08 20/08/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.66 | $115,567 | 09:40:47 20/08/2026 |
| 60 |  Azbit |
QNT/USDT | $58.97 | $110,543 | 09:57:11 20/08/2026 |
| 61 |  Ourbit |
QNT/USDT | $58.96 | $108,532 | 09:54:07 20/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $58.86 | $92,495.01 | 10:00:10 20/08/2026 |
| 63 |  CoinUp.io |
QNT/USDT | $58.97 | $91,250.57 | 09:57:12 20/08/2026 |
| 64 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.83 | $85,921.35 | 09:59:47 20/08/2026 |
| 65 |  Zoomex |
QNT/USDT | $58.99 | $84,652.07 | 09:57:17 20/08/2026 |
| 66 | Bitunix |
QNT/USDT | $58.95 | $83,906.68 | 09:57:11 20/08/2026 |
| 67 | x.me Exchange |
QNT/USDT | $58.97 | $74,355.59 | 09:57:13 20/08/2026 |
| 68 | KuCoin |
QNT/USDT | $58.99 | $71,058.87 | 09:54:19 20/08/2026 |
| 69 |  Cryptomus |
QNT/USDT | $58.91 | $69,017.73 | 10:00:07 20/08/2026 |
| 70 |  BingX |
QNT/USDT | $58.99 | $68,536.85 | 09:57:11 20/08/2026 |
| 71 | Koinbay |
QNT/USDT | $58.96 | $67,581.32 | 09:57:13 20/08/2026 |
| 72 |  WHXEX |
QNT/USDT | $58.86 | $65,900.59 | 10:00:11 20/08/2026 |
| 73 |  idax exchange |
QNT/USDT | $58.86 | $65,900.59 | 10:00:13 20/08/2026 |
| 74 |  Tapbit |
QNT/USDT | $58.97 | $62,602.67 | 09:57:08 20/08/2026 |
| 75 | ASTX |
QNT/USDT | $58.84 | $61,227.92 | 10:00:13 20/08/2026 |
| 76 | WhiteBIT |
QNT/USDC | $58.95 | $61,064.39 | 09:57:11 20/08/2026 |
| 77 |  Niza.io |
QNT/USD | $59.01 | $59,204.84 | 09:57:12 20/08/2026 |
| 78 |  BVOX |
QNT/USDT | $58.96 | $58,019.88 | 09:54:09 20/08/2026 |
| 79 |  Gate |
QNT/USDT | $58.90 | $57,580.19 | 09:54:20 20/08/2026 |
| 80 | MEXC |
QNT/USDC | $59.01 | $57,486.81 | 09:57:08 20/08/2026 |
| 81 |  Bit2Me |
QNT/EUR | $59.28 | $57,140.55 | 09:57:07 20/08/2026 |
| 82 |  PointPay |
QNT/USDT | $58.98 | $56,237.00 | 09:54:11 20/08/2026 |
| 83 | Kraken |
QNT/EUR | $59.15 | $55,888.63 | 09:59:24 20/08/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $59.17 | $54,210.13 | 09:57:08 20/08/2026 |
| 85 | CZR Exchange |
QNT/USDT | $58.89 | $50,218.07 | 10:00:10 20/08/2026 |
| 86 |  BitTap |
QNT/USDT | $58.89 | $46,983.28 | 09:54:16 20/08/2026 |
| 87 |  XBO.com |
QNT/USDT | $59.09 | $46,710.26 | 10:00:07 20/08/2026 |
| 88 | Binance |
QNT/USDC | $59.19 | $44,553.75 | 09:56:54 20/08/2026 |
| 89 |  MGBX |
QNT/USDT | $59.05 | $41,424.98 | 09:57:08 20/08/2026 |
| 90 | Pionex |
QNT/USDT | $58.97 | $41,193.43 | 09:57:08 20/08/2026 |
| 91 |  Koinpark |
QNT/USDT | $59.08 | $40,353.10 | 09:57:12 20/08/2026 |
| 92 |  Bitcoiva |
QNT/USDT | $58.84 | $40,312.26 | 10:00:12 20/08/2026 |
| 93 |  XXKK |
QNT/USDT | $59.04 | $39,713.38 | 09:57:07 20/08/2026 |
| 94 |  BtcTurk | Kripto |
QNT/USDT | $58.99 | $39,673.49 | 09:59:23 20/08/2026 |
| 95 |  ZKE |
QNT/USDT | $58.86 | $39,539.66 | 10:00:12 20/08/2026 |
| 96 |  LATOKEN |
QNT/USDT | $59.05 | $39,385.75 | 09:54:11 20/08/2026 |
| 97 |  Paribu |
QNT/TRY | $58.52 | $39,341.00 | 09:57:07 20/08/2026 |
| 98 | MEXC |
QNT/USDT | $59.05 | $39,013.20 | 09:57:08 20/08/2026 |
| 99 | Bitrue |
QNT/USDC | $59.00 | $37,217.01 | 09:57:08 20/08/2026 |
| 100 |  Picol |
QNT/USDT | $58.88 | $36,366.38 | 10:00:12 20/08/2026 |
| 101 | Gate |
QNT/USDT | $59.01 | $35,004.91 | 09:56:54 20/08/2026 |
| 102 |  CoinEx |
QNT/USDT | $58.93 | $34,855.28 | 09:59:53 20/08/2026 |
| 103 | Bitrue |
QNT/XRP | $58.95 | $33,884.72 | 09:57:08 20/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $58.86 | $32,602.67 | 10:00:10 20/08/2026 |
| 105 |  Blynex |
QNT/USDT | $58.91 | $32,578.34 | 10:00:11 20/08/2026 |
| 106 | BtcTurk | Kripto |
QNT/TRY | $58.40 | $31,931.37 | 09:59:53 20/08/2026 |
| 107 |  BYDFi |
QNT/USDT | $59.03 | $31,286.25 | 09:57:07 20/08/2026 |
| 108 | KCEX |
QNT/USDT | $59.01 | $29,070.20 | 09:57:12 20/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $59.00 | $28,717.58 | 09:57:10 20/08/2026 |
| 110 | Bitrue |
QNT/USDT | $59.02 | $26,022.57 | 09:57:08 20/08/2026 |
| 111 | Koinpark |
QNT/INR | $61.67 | $25,903.61 | 09:57:12 20/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $58.86 | $25,372.61 | 10:00:11 20/08/2026 |
| 113 |  Bitstamp by Robinhood |
QNT/USD | $59.33 | $21,107.85 | 09:59:23 20/08/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $58.82 | $20,404.94 | 10:00:16 20/08/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $63.98 | $17,022.41 | 10:00:11 20/08/2026 |
| 116 |  Variational |
QNT/USDC | $58.81 | $16,447.54 | 10:03:16 20/08/2026 |
| 117 | Bitget |
QNT/USDT | $59.08 | $16,288.78 | 09:55:05 20/08/2026 |
| 118 |  WEEX |
QNT/USDT | $58.84 | $15,573.77 | 09:57:08 20/08/2026 |
| 119 | Niza.io |
QNT/EUR | $59.15 | $13,725.45 | 09:57:12 20/08/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $59.27 | $11,982.59 | 09:56:59 20/08/2026 |
| 121 |  ZebPay |
QNT/INR | $61.76 | $9,683.67 | 09:57:07 20/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $58.91 | $8,338.73 | 09:54:08 20/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $58.97 | $7,964.53 | 09:57:08 20/08/2026 |
| 124 |  CoinJar |
QNT/USDC | $56.44 | $5,705.56 | 10:00:48 20/08/2026 |
| 125 | CoinJar |
QNT/USD | $56.56 | $5,705.50 | 10:00:48 20/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $59.07 | $5,395.44 | 09:54:08 20/08/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $58.62 | $5,057.47 | 08:27:17 20/08/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $58.98 | $3,816.00 | 09:29:59 20/08/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $57.42 | $3,480.15 | 10:00:08 20/08/2026 |
| 130 |  Dzengi.com |
QNT/USD | $58.88 | $2,512.25 | 10:00:07 20/08/2026 |
| 131 | CoinEx |
QNT/USDC | $58.90 | $2,246.76 | 09:59:53 20/08/2026 |
| 132 |  Gemini |
QNT/USD | $60.53 | $1,975.00 | 09:59:54 20/08/2026 |
| 133 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $58.84 | $1,624.71 | 09:57:08 20/08/2026 |
| 135 |  Indodax |
QNT/IDR | $58.96 | $1,273.25 | 09:59:54 20/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $58.76 | $1,099.58 | 05:20:11 20/08/2026 |
| 137 |  Bitkub |
QNT/THB | $57.86 | $593.67 | 09:57:11 20/08/2026 |
| 138 |  TRIV |
QNT/IDR | $59.09 | $511.38 | 10:00:10 20/08/2026 |
| 139 | TRIV |
QNT/USDT | $58.91 | $509.87 | 10:00:10 20/08/2026 |
| 140 |  CoinDCX |
QNT/INR | $60.16 | $507.31 | 09:54:07 20/08/2026 |
| 141 |  5DAX |
QNT/USDT | $58.86 | $478.61 | 10:00:13 20/08/2026 |
| 142 |  Ndax |
QNT/CAD | $59.25 | $462.70 | 10:00:11 20/08/2026 |
| 143 |  Bitlo |
QNT/TRY | $58.56 | $451.63 | 10:00:07 20/08/2026 |
| 144 |  Binance TH |
QNT/USDT | $58.84 | $295.61 | 09:57:07 20/08/2026 |
| 145 |  Binance.US |
QNT/USDT | $59.63 | $248.55 | 09:59:23 20/08/2026 |
| 146 | CoinDCX |
QNT/USDT | $59.04 | $242.92 | 09:54:07 20/08/2026 |
| 147 |  WazirX |
QNT/INR | $69.05 | $188.78 | 10:00:12 20/08/2026 |
| 148 | WazirX |
QNT/USDT | $55.76 | $150.45 | 10:00:12 20/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,232.98 | $108.34 | 04:58:35 20/08/2026 |
| 150 |  ADEN |
QNT/USDT | $58.61 | $58.47 | 10:03:57 20/08/2026 |
| 151 |  CEX.IO |
QNT/USD | $59.11 | $43.05 | 09:57:09 20/08/2026 |
| 152 |  Bancor Network |
QNT/BNT | $57.45 | $28.60 | 09:57:09 20/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $59.27 | $28.17 | 09:57:09 20/08/2026 |
| 154 |  GOPAX |
QNT/KRW | $57.03 | $27.47 | 10:00:10 20/08/2026 |
| 155 | CEX.IO |
QNT/USDC | $59.08 | $23.84 | 09:57:09 20/08/2026 |
| 156 | CEX.IO |
QNT/USDT | $59.35 | $15.26 | 08:57:07 20/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,195.15 | $14.50 | 05:25:23 20/08/2026 |
| 158 |  Unocoin |
QNT/INR | $104.62 | $10.46 | 10:00:11 20/08/2026 |
| 159 |  Foxbit |
QNT/BRL | $58.51 | $5.88 | 10:00:09 20/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $74.05 | $0.00000001000 | 10:00:13 20/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $74.19 | $0.00000001000 | 10:00:13 20/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 10:00:13 20/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 10:00:13 20/08/2026 |
| 164 |  HitBTC |
QNT/BTC | $65.96 | $0 | 09:54:10 20/08/2026 |
| 165 | HitBTC |
QNT/USDC | $58.01 | $0 | 09:54:10 20/08/2026 |
| 166 | HitBTC |
QNT/USDT | $57.62 | $0 | 09:54:10 20/08/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $56.73 | $0 | 09:59:23 20/08/2026 |
| 168 |  BitMart |
QNT/USDT | $60.57 | $0 | 10:00:15 20/08/2026 |
| 169 | CoinJar |
QNT/AUD | $56.47 | $0 | 10:00:48 20/08/2026 |
| 170 | CoinJar |
QNT/GBP | $57.98 | $0 | 10:00:48 20/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $59.19 | $0 | 09:57:08 20/08/2026 |
| 172 |  Giottus |
QNT/USDT | $59.10 | $0 | 09:45:08 20/08/2026 |
| 173 |  Gate US |
QNT/USDT | $58.95 | $0 | 10:00:09 20/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,282,983 với tỷ giá $58.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.