Quant QNT
Xếp hạng #61
18:53:00 24/04/2026
Giá Quant (QNT)
$72.06 -0.53%
0.0009210 BTC
1,918,940 VND
Thấp: $69.97
Cao: $73.66
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $71.60 | $63,376,926 | 18:00:16 24/04/2026 |
| 2 |  LBank |
QNT/USDT | $71.66 | $16,683,241 | 17:57:16 24/04/2026 |
| 3 |  BitMart |
QNT/USDT | $71.67 | $12,470,434 | 17:57:16 24/04/2026 |
| 4 |  NovaEx |
QNT/USDT | $71.64 | $11,681,419 | 18:00:16 24/04/2026 |
| 5 |  Binance |
QNT/USDT | $71.59 | $4,697,014 | 17:54:16 24/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $71.59 | $4,325,778 | 18:00:15 24/04/2026 |
| 7 |  BTCC |
QNT/USDT | $71.70 | $3,716,446 | 17:57:16 24/04/2026 |
| 8 |  Toobit |
QNT/USDT | $71.65 | $3,264,327 | 17:57:15 24/04/2026 |
| 9 |  KCEX |
QNT/USDT | $71.66 | $2,950,022 | 17:57:15 24/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $71.65 | $2,390,756 | 17:57:15 24/04/2026 |
| 11 |  Tebbit |
QNT/USDT | $71.59 | $2,361,042 | 18:00:17 24/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $71.35 | $2,101,517 | 17:54:15 24/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $71.66 | $1,968,938 | 17:57:15 24/04/2026 |
| 14 |  Coinbase Exchange |
QNT/USD | $71.71 | $1,845,608 | 17:56:59 24/04/2026 |
| 15 | Binance |
QNT/USDT | $71.73 | $1,517,138 | 17:56:42 24/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.02 | $1,503,189 | 18:00:12 24/04/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $71.62 | $1,436,752 | 18:00:12 24/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.73 | $1,423,369 | 18:00:15 24/04/2026 |
| 19 |  Hotcoin |
QNT/USDT | $71.65 | $1,416,513 | 17:57:20 24/04/2026 |
| 20 |  Bybit |
QNT/USDT | $71.50 | $1,288,394 | 17:54:16 24/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $71.64 | $1,248,377 | 18:00:16 24/04/2026 |
| 22 |  OrangeX |
QNT/USDT | $71.65 | $1,220,694 | 17:57:15 24/04/2026 |
| 23 |  Bitrue |
QNT/USDT | $71.63 | $1,215,726 | 17:57:17 24/04/2026 |
| 24 |  MEXC |
QNT/USDT | $71.66 | $1,155,603 | 17:57:16 24/04/2026 |
| 25 |  Batonex |
QNT/USDT | $71.59 | $1,113,585 | 18:00:16 24/04/2026 |
| 26 |  FameEX |
QNT/USDT | $71.58 | $1,031,628 | 17:54:17 24/04/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $71.53 | $987,289 | 18:00:11 24/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,054 | 18:00:17 24/04/2026 |
| 29 | BTCC |
QNT/USDT | $71.69 | $758,517 | 17:57:08 24/04/2026 |
| 30 |  4E |
QNT/USDT | $71.68 | $751,107 | 18:00:12 24/04/2026 |
| 31 |  EagleX |
QNT/USDT | $71.62 | $671,679 | 18:00:08 24/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $71.83 | $662,503 | 17:57:07 24/04/2026 |
| 33 | BitMart |
QNT/USDT | $71.73 | $624,503 | 17:57:08 24/04/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $71.68 | $602,432 | 18:00:12 24/04/2026 |
| 35 |  Websea |
QNT/USDT | $71.75 | $600,007 | 17:57:09 24/04/2026 |
| 36 |  Phemex |
QNT/USDT | $71.59 | $538,481 | 17:57:17 24/04/2026 |
| 37 |  YEX |
QNT/USDT | $71.68 | $524,599 | 18:00:10 24/04/2026 |
| 38 |  Pionex |
QNT/USDT | $71.65 | $475,365 | 17:57:16 24/04/2026 |
| 39 |  Bitcoiva |
QNT/USDT | $71.73 | $470,898 | 18:00:12 24/04/2026 |
| 40 | WhiteBIT |
QNT/USDT | $71.60 | $457,482 | 17:54:10 24/04/2026 |
| 41 | FameEX |
QNT/USDT | $71.73 | $408,828 | 17:57:10 24/04/2026 |
| 42 | Bybit |
QNT/USDT | $71.63 | $400,891 | 17:54:09 24/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $71.50 | $395,322 | 18:00:17 24/04/2026 |
| 44 |  Bitget |
QNT/USDT | $71.47 | $393,996 | 17:54:16 24/04/2026 |
| 45 | Phemex |
QNT/USDT | $71.60 | $391,762 | 17:57:10 24/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $71.54 | $388,043 | 18:00:19 24/04/2026 |
| 47 |  BloFin |
QNT/USDT | $71.59 | $372,049 | 18:00:16 24/04/2026 |
| 48 |  Bitvavo |
QNT/EUR | $71.74 | $351,000 | 17:57:11 24/04/2026 |
| 49 |  Hibt |
QNT/USDT | $71.74 | $333,803 | 17:57:08 24/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $71.73 | $329,850 | 17:57:11 24/04/2026 |
| 51 | BlockFin |
QNT/USDT | $71.69 | $320,073 | 18:00:08 24/04/2026 |
| 52 | Hotcoin |
QNT/USDT | $71.69 | $305,903 | 17:57:06 24/04/2026 |
| 53 | LBank |
QNT/USDT | $71.66 | $300,611 | 17:57:09 24/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $71.25 | $274,885 | 17:57:19 24/04/2026 |
| 55 | YUBIT |
QNT/USDT | $71.65 | $264,397 | 17:57:15 24/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $71.68 | $252,500 | 17:57:18 24/04/2026 |
| 57 |  Gate |
QNT/USDT | $71.72 | $251,435 | 17:56:54 24/04/2026 |
| 58 |  Kraken |
QNT/USD | $71.65 | $241,896 | 17:59:54 24/04/2026 |
| 59 | Ourbit |
QNT/USDT | $71.83 | $239,061 | 17:57:07 24/04/2026 |
| 60 | EagleX |
QNT/USDT | $71.58 | $238,280 | 18:00:15 24/04/2026 |
| 61 |  BitDelta |
QNT/USDT | $71.62 | $228,476 | 18:00:07 24/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $71.65 | $197,793 | 18:00:16 24/04/2026 |
| 63 | Gate |
QNT/USDT | $71.49 | $195,482 | 17:54:19 24/04/2026 |
| 64 | BloFin |
QNT/USDT | $71.69 | $190,280 | 18:00:08 24/04/2026 |
| 65 | KuCoin |
QNT/USDT | $71.72 | $184,999 | 17:55:53 24/04/2026 |
| 66 |  BitradeX |
QNT/USDT | $71.71 | $162,935 | 18:00:07 24/04/2026 |
| 67 | Binance |
QNT/USDC | $71.56 | $162,515 | 17:56:42 24/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.43 | $162,090 | 17:04:47 24/04/2026 |
| 69 | ASTX |
QNT/USDT | $71.66 | $156,182 | 18:00:12 24/04/2026 |
| 70 | Bitunix |
QNT/USDT | $71.75 | $152,525 | 17:57:09 24/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $71.67 | $142,701 | 18:00:12 24/04/2026 |
| 72 |  AscendEX |
QNT/USDT | $71.86 | $140,610 | 17:54:08 24/04/2026 |
| 73 |  GroveX |
QNT/USDT | $71.68 | $140,360 | 18:00:10 24/04/2026 |
| 74 |  CoinTR |
QNT/USDT | $71.68 | $137,325 | 18:00:11 24/04/2026 |
| 75 |  Zoomex |
QNT/USDT | $71.50 | $120,048 | 17:51:08 24/04/2026 |
| 76 |  BingX |
QNT/USDT | $71.75 | $115,373 | 17:57:08 24/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $71.73 | $109,992 | 17:57:08 24/04/2026 |
| 78 | CoinTR |
QNT/TRY | $71.52 | $109,313 | 18:00:11 24/04/2026 |
| 79 | Pionex |
QNT/USDT | $71.75 | $100,187 | 17:57:08 24/04/2026 |
| 80 | MEXC |
QNT/USDT | $71.59 | $98,583.11 | 17:54:11 24/04/2026 |
| 81 |  XXKK |
QNT/USDT | $71.69 | $98,481.83 | 18:00:10 24/04/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $71.63 | $93,400.72 | 17:54:08 24/04/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $71.79 | $90,914.51 | 18:00:12 24/04/2026 |
| 84 |  Picol |
QNT/USDT | $71.69 | $88,386.17 | 18:00:13 24/04/2026 |
| 85 |  MGBX |
QNT/USDT | $71.74 | $84,952.73 | 17:57:10 24/04/2026 |
| 86 |  WHXEX |
QNT/USDT | $71.68 | $83,838.32 | 18:00:12 24/04/2026 |
| 87 |  idax exchange |
QNT/USDT | $71.68 | $83,838.32 | 18:00:12 24/04/2026 |
| 88 | Koinbay |
QNT/USDT | $71.68 | $83,780.67 | 18:00:07 24/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $71.74 | $77,936.22 | 17:57:09 24/04/2026 |
| 90 | Bitrue |
QNT/USDT | $71.73 | $74,012.13 | 17:57:09 24/04/2026 |
| 91 |  BVOX |
QNT/USDT | $71.73 | $73,654.67 | 17:57:11 24/04/2026 |
| 92 |  PointPay |
QNT/USDT | $71.51 | $71,354.08 | 17:30:11 24/04/2026 |
| 93 | WhiteBIT |
QNT/USDC | $71.66 | $61,480.52 | 17:54:10 24/04/2026 |
| 94 |  Niza.io |
QNT/USD | $71.65 | $60,218.00 | 18:00:07 24/04/2026 |
| 95 | Bitrue |
QNT/XRP | $71.94 | $59,157.81 | 17:57:09 24/04/2026 |
| 96 |  BitTap |
QNT/USDT | $71.60 | $59,063.78 | 18:00:17 24/04/2026 |
| 97 | Bitrue |
QNT/USDC | $71.70 | $59,045.35 | 17:57:09 24/04/2026 |
| 98 |  Bitbaby |
QNT/USDT | $71.56 | $57,245.21 | 17:51:07 24/04/2026 |
| 99 | MEXC |
QNT/USDC | $71.74 | $56,943.86 | 17:57:08 24/04/2026 |
| 100 |  Cryptomus |
QNT/USDT | $71.71 | $56,665.92 | 18:00:10 24/04/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $71.58 | $55,959.11 | 17:57:10 24/04/2026 |
| 102 | KCEX |
QNT/USDT | $71.75 | $55,474.18 | 17:57:10 24/04/2026 |
| 103 |  Azbit |
QNT/USDT | $71.67 | $54,591.72 | 17:57:10 24/04/2026 |
| 104 |  ADEN |
QNT/USDT | $71.72 | $54,380.08 | 18:03:48 24/04/2026 |
| 105 |  ZKE |
QNT/USDT | $71.68 | $50,303.18 | 18:00:11 24/04/2026 |
| 106 | Binance |
QNT/BTC | $71.73 | $50,118.57 | 17:56:42 24/04/2026 |
| 107 |  Coinstore |
QNT/USDT | $71.55 | $49,642.73 | 17:57:10 24/04/2026 |
| 108 |  Paribu |
QNT/TRY | $71.38 | $43,883.63 | 18:02:23 24/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $71.72 | $40,155.04 | 18:00:08 24/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $71.28 | $33,557.82 | 17:54:53 24/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $71.62 | $33,034.62 | 18:00:12 24/04/2026 |
| 112 | BtcTurk | Kripto |
QNT/TRY | $71.33 | $32,815.92 | 17:54:53 24/04/2026 |
| 113 |  WEEX |
QNT/USDT | $71.74 | $32,303.85 | 17:57:09 24/04/2026 |
| 114 | Kraken |
QNT/EUR | $71.70 | $31,778.87 | 17:59:24 24/04/2026 |
| 115 |  Bit2Me |
QNT/EUR | $71.71 | $31,055.67 | 18:00:10 24/04/2026 |
| 116 |  LATOKEN |
QNT/USDT | $71.52 | $28,705.22 | 17:54:07 24/04/2026 |
| 117 |  CoinEx |
QNT/USDT | $71.69 | $27,550.71 | 17:59:53 24/04/2026 |
| 118 | Koinpark |
QNT/INR | $73.74 | $26,504.89 | 18:00:08 24/04/2026 |
| 119 |  Ndax |
QNT/CAD | $72.31 | $22,326.28 | 18:00:11 24/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $71.67 | $21,503.96 | 18:00:10 24/04/2026 |
| 121 | Bitget |
QNT/USDT | $71.52 | $18,169.62 | 17:54:12 24/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.03 | $15,691.91 | 16:05:47 24/04/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $71.57 | $14,859.74 | 17:56:59 24/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $71.83 | $13,344.87 | 17:57:10 24/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $71.60 | $10,501.04 | 18:00:09 24/04/2026 |
| 126 |  PrimeXBT |
QNT/USDT | $71.54 | $8,069.96 | 18:00:16 24/04/2026 |
| 127 | Niza.io |
QNT/EUR | $71.71 | $7,916.74 | 18:00:07 24/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $71.56 | $6,171.61 | 17:57:09 24/04/2026 |
| 129 |  Dzengi.com |
QNT/USD | $71.52 | $5,493.36 | 18:00:11 24/04/2026 |
| 130 |  CoinDCX |
QNT/INR | $71.61 | $3,492.09 | 17:57:09 24/04/2026 |
| 131 |  Coinmetro |
QNT/EUR | $71.71 | $3,310.24 | 18:00:11 24/04/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $75.02 | $3,242.83 | 17:06:11 22/04/2026 |
| 133 |  Bitso |
QNT/USD | $71.64 | $3,123.03 | 17:59:54 24/04/2026 |
| 134 | CoinEx |
QNT/USDC | $71.68 | $3,085.22 | 17:59:53 24/04/2026 |
| 135 | CoinDCX |
QNT/USDT | $71.73 | $3,068.64 | 17:57:09 24/04/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $71.60 | $2,911.83 | 15:29:11 24/04/2026 |
| 137 | Coinmetro |
QNT/GBP | $71.70 | $2,520.32 | 18:00:11 24/04/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $74.01 | $2,008.96 | 20:30:27 23/04/2026 |
| 139 |  Bitkub |
QNT/THB | $71.87 | $1,702.36 | 17:54:10 24/04/2026 |
| 140 |  TRIV |
QNT/IDR | $71.99 | $1,380.44 | 18:00:16 24/04/2026 |
| 141 | TRIV |
QNT/USDT | $71.68 | $1,380.44 | 18:00:16 24/04/2026 |
| 142 |  Gemini |
QNT/USD | $73.44 | $1,222.44 | 17:59:54 24/04/2026 |
| 143 |  Bitlo |
QNT/TRY | $71.63 | $1,114.73 | 18:00:10 24/04/2026 |
| 144 |  Indodax |
QNT/IDR | $71.65 | $1,011.70 | 18:02:55 24/04/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $71.74 | $999.50 | 17:57:09 24/04/2026 |
| 146 |  5DAX |
QNT/USDT | $71.57 | $608.01 | 18:00:10 24/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $73.03 | $517.51 | 17:59:53 24/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $71.74 | $297.00 | 17:57:10 24/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $71.47 | $141.55 | 17:57:10 24/04/2026 |
| 150 |  GOPAX |
QNT/KRW | $129.39 | $132.35 | 18:00:09 24/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $71.02 | $47.64 | 17:57:07 24/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,315.20 | $38.93 | 16:05:47 24/04/2026 |
| 153 |  CEX.IO |
QNT/USDT | $71.72 | $28.27 | 17:54:09 24/04/2026 |
| 154 | CEX.IO |
QNT/USDC | $71.74 | $27.52 | 17:54:09 24/04/2026 |
| 155 | CEX.IO |
QNT/USD | $71.75 | $25.06 | 17:54:09 24/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $71.83 | $22.05 | 17:54:09 24/04/2026 |
| 157 |  Unocoin |
QNT/INR | $106.07 | $10.61 | 17:54:12 24/04/2026 |
| 158 |  ZebPay |
QNT/INR | $74.54 | $10.57 | 17:54:11 24/04/2026 |
| 159 |  HitBTC |
QNT/BTC | $71.63 | $7.76 | 17:54:08 24/04/2026 |
| 160 | Crypto.com Exchange |
QNT/USD | $71.24 | $2.88 | 17:54:17 24/04/2026 |
| 161 | Coinmetro |
QNT/USD | $71.71 | $0.000001250 | 18:00:11 24/04/2026 |
| 162 | Coinmetro |
QNT/USDT | $71.71 | $0.000001250 | 18:00:11 24/04/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:54:08 24/04/2026 |
| 164 | HitBTC |
QNT/USDT | $77.03 | $0 | 17:54:08 24/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $52.51 | $0 | 17:54:08 24/04/2026 |
| 166 |  WazirX |
QNT/INR | $79.12 | $0 | 18:00:11 24/04/2026 |
| 167 | WazirX |
QNT/USDT | $73.82 | $0 | 18:00:11 24/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $75.80 | $0 | 17:57:09 24/04/2026 |
| 169 |  CoinJar |
QNT/AUD | $75.70 | $0 | 18:00:24 24/04/2026 |
| 170 | CoinJar |
QNT/GBP | $74.19 | $0 | 18:00:24 24/04/2026 |
| 171 | CoinJar |
QNT/USD | $75.30 | $0 | 18:00:24 24/04/2026 |
| 172 | CoinJar |
QNT/USDC | $75.87 | $0 | 18:00:24 24/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $71.56 | $0 | 17:57:09 24/04/2026 |
| 174 |  Giottus |
QNT/USDT | $71.73 | $0 | 17:57:07 24/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.47 | $0 | 17:57:09 24/04/2026 |
| 176 |  Gate US |
QNT/USDT | $71.76 | $0 | 18:00:08 24/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,376,926 với tỷ giá $71.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.