Quant QNT
Xếp hạng #36
00:54:48 09/11/2026
Giá Quant (QNT)
$198.87 1.49%
0.002628 BTC
5,170,677 VND
Thấp: $193.34
Cao: $202.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $198.75 | $528,715,634 | 00:00:16 09/11/2026 |
| 2 |  BTCC |
QNT/USDT | $197.93 | $56,438,713 | 23:57:15 08/11/2026 |
| 3 |  MEXC |
QNT/USDT | $198.00 | $41,981,603 | 23:54:16 08/11/2026 |
| 4 |  KCEX |
QNT/USDT | $198.70 | $37,471,082 | 23:57:15 08/11/2026 |
| 5 |  AEGET |
QNT/USDT | $198.82 | $36,580,563 | 00:00:22 09/11/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $198.64 | $36,359,617 | 00:00:08 09/11/2026 |
| 7 |  Binance |
QNT/USDT | $197.97 | $34,532,545 | 23:54:17 08/11/2026 |
| 8 |  KTX |
QNT/USDT | $198.65 | $32,581,884 | 00:00:15 09/11/2026 |
| 9 |  LBank |
QNT/USDT | $198.21 | $30,885,664 | 23:57:15 08/11/2026 |
| 10 |  FameEX |
QNT/USDT | $198.64 | $27,524,828 | 23:57:23 08/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $198.03 | $25,291,877 | 23:54:15 08/11/2026 |
| 12 |  Toobit |
QNT/USDT | $198.69 | $18,189,989 | 23:57:16 08/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $198.79 | $17,348,250 | 00:00:09 09/11/2026 |
| 14 |  Batonex |
QNT/USDT | $198.70 | $12,438,999 | 23:57:16 08/11/2026 |
| 15 |  Ourbit |
QNT/USDT | $198.70 | $10,666,570 | 23:57:17 08/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $198.65 | $10,535,106 | 23:57:25 08/11/2026 |
| 17 |  Deepcoin |
QNT/USDT | $198.70 | $8,751,598 | 23:57:15 08/11/2026 |
| 18 |  BVOX |
QNT/USDT | $198.95 | $8,656,379 | 23:57:15 08/11/2026 |
| 19 |  BiKing |
QNT/USDT | $198.85 | $8,388,308 | 00:00:16 09/11/2026 |
| 20 |  Bybit |
QNT/USDT | $198.03 | $7,708,594 | 23:54:16 08/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $198.61 | $7,631,349 | 23:57:15 08/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $198.72 | $6,304,684 | 23:57:15 08/11/2026 |
| 23 |  HTX |
QNT/USDT | $198.63 | $5,805,168 | 23:56:54 08/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $198.55 | $5,776,418 | 23:57:15 08/11/2026 |
| 25 |  BingX |
QNT/USDT | $198.59 | $5,640,892 | 23:57:20 08/11/2026 |
| 26 | Binance |
QNT/USDT | $198.43 | $5,345,811 | 23:56:42 08/11/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $198.85 | $5,067,782 | 00:00:15 09/11/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $198.41 | $4,071,366 | 23:56:59 08/11/2026 |
| 29 |  Pionex |
QNT/USDT | $198.67 | $3,575,167 | 23:57:15 08/11/2026 |
| 30 |  XT.COM |
QNT/USDT | $198.68 | $3,535,959 | 23:57:44 08/11/2026 |
| 31 | BlockFin |
QNT/USDT | $198.68 | $3,130,423 | 23:57:07 08/11/2026 |
| 32 |  OneBullEx |
QNT/USDT | $198.86 | $2,861,966 | 00:00:15 09/11/2026 |
| 33 | WhiteBIT |
QNT/USDT | $198.65 | $2,734,669 | 23:57:07 08/11/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $198.55 | $2,671,440 | 23:57:11 08/11/2026 |
| 35 |  4E |
QNT/USDT | $198.81 | $2,642,999 | 23:57:10 08/11/2026 |
| 36 |  Cofinex |
QNT/USDT | $198.46 | $2,502,414 | 00:00:15 09/11/2026 |
| 37 |  Bitget |
QNT/USDT | $197.87 | $2,483,828 | 23:54:16 08/11/2026 |
| 38 |  YUBIT |
QNT/USDT | $198.73 | $1,944,158 | 23:57:09 08/11/2026 |
| 39 |  BloFin |
QNT/USDT | $198.68 | $1,862,686 | 23:57:10 08/11/2026 |
| 40 |  Bitunix |
QNT/USDT | $199.47 | $1,837,570 | 23:45:16 08/11/2026 |
| 41 |  Phemex |
QNT/USDT | $198.49 | $1,795,661 | 23:57:16 08/11/2026 |
| 42 |  Bitrue |
QNT/USDT | $198.60 | $1,583,464 | 23:57:17 08/11/2026 |
| 43 |  KuCoin |
QNT/USDT | $198.29 | $1,560,981 | 23:54:19 08/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $198.67 | $1,480,252 | 23:57:18 08/11/2026 |
| 45 |  Gate |
QNT/USDT | $198.06 | $1,447,082 | 23:54:20 08/11/2026 |
| 46 |  Koinbay |
QNT/USDT | $60.63 | $1,421,057 | 23:57:15 08/11/2026 |
| 47 | YUBIT |
QNT/USDT | $198.63 | $1,319,053 | 23:57:15 08/11/2026 |
| 48 |  Bitstamp by Robinhood |
QNT/USD | $198.64 | $1,308,782 | 23:59:23 08/11/2026 |
| 49 |  Bitvavo |
QNT/EUR | $198.90 | $1,306,097 | 23:57:12 08/11/2026 |
| 50 |  Azbit |
QNT/USDT | $198.63 | $1,295,098 | 23:57:10 08/11/2026 |
| 51 |  CriptoSwaps |
QNT/USDT | $198.73 | $1,244,062 | 00:00:10 09/11/2026 |
| 52 |  EasiCoin |
QNT/USDT | $198.86 | $1,173,447 | 00:00:16 09/11/2026 |
| 53 |  SunX |
QNT/USDT | $227.65 | $1,130,209 | 00:00:16 09/11/2026 |
| 54 |  Bitcastle |
QNT/USDT | $198.83 | $1,119,045 | 00:00:17 09/11/2026 |
| 55 | Bybit |
QNT/USDT | $198.06 | $1,101,016 | 23:54:09 08/11/2026 |
| 56 |  Hibt |
QNT/USDT | $198.80 | $1,070,272 | 23:57:08 08/11/2026 |
| 57 |  Kraken |
QNT/USD | $198.63 | $1,059,382 | 23:59:54 08/11/2026 |
| 58 | BloFin |
QNT/USDT | $198.55 | $1,004,642 | 23:57:17 08/11/2026 |
| 59 |  BYDFi |
QNT/USDT | $198.01 | $912,962 | 23:48:10 08/11/2026 |
| 60 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,528 | 00:00:17 09/11/2026 |
| 61 | LBank |
QNT/USDT | $198.62 | $900,278 | 23:57:10 08/11/2026 |
| 62 |  BitDelta |
QNT/USDT | $198.17 | $888,373 | 23:54:11 08/11/2026 |
| 63 | ASTX |
QNT/USDT | $198.82 | $834,216 | 00:00:09 09/11/2026 |
| 64 | FameEX |
QNT/USDT | $198.23 | $758,654 | 23:57:10 08/11/2026 |
| 65 |  Tebbit |
QNT/USDT | $198.88 | $750,388 | 00:00:17 09/11/2026 |
| 66 |  GroveX |
QNT/USDT | $197.24 | $692,977 | 00:00:07 09/11/2026 |
| 67 | WhiteBIT |
QNT/USDC | $199.26 | $653,883 | 23:57:07 08/11/2026 |
| 68 | Phemex |
QNT/USDT | $198.28 | $648,979 | 23:57:08 08/11/2026 |
| 69 |  BitradeX |
QNT/USDT | $199.07 | $599,719 | 00:00:11 09/11/2026 |
| 70 | Gate |
QNT/USDT | $198.25 | $563,228 | 23:56:24 08/11/2026 |
| 71 | KuCoin |
QNT/USDT | $198.47 | $483,570 | 23:56:23 08/11/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $198.78 | $478,575 | 00:00:10 09/11/2026 |
| 73 |  Bitbase |
QNT/USDT | $199.60 | $469,502 | 23:45:11 08/11/2026 |
| 74 | Bitbase |
QNT/USDT | $198.61 | $459,065 | 23:57:18 08/11/2026 |
| 75 | Pionex |
QNT/USDT | $198.74 | $408,361 | 23:57:07 08/11/2026 |
| 76 | Bitget |
QNT/USDT | $199.00 | $362,560 | 23:55:10 08/11/2026 |
| 77 |  Picol |
QNT/USDT | $198.80 | $360,920 | 00:00:08 09/11/2026 |
| 78 |  Zoomex |
QNT/USDT | $198.06 | $330,305 | 23:54:08 08/11/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $198.17 | $327,649 | 23:54:07 08/11/2026 |
| 80 |  MGBX |
QNT/USDT | $198.72 | $323,087 | 23:57:11 08/11/2026 |
| 81 | CZR Exchange |
QNT/USDT | $198.79 | $320,735 | 00:00:11 09/11/2026 |
| 82 |  NexDAX |
QNT/USDT | $198.73 | $311,382 | 00:00:16 09/11/2026 |
| 83 | Bitrue |
QNT/USDT | $198.80 | $310,944 | 23:57:09 08/11/2026 |
| 84 |  PrimeXBT |
QNT/USDT | $198.69 | $296,955 | 00:00:15 09/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | $198.82 | $281,453 | 23:57:10 08/11/2026 |
| 86 |  Niza.io |
QNT/USD | $198.32 | $263,517 | 23:57:10 08/11/2026 |
| 87 |  BitTap |
QNT/USDT | $198.85 | $258,377 | 00:00:17 09/11/2026 |
| 88 |  Aster |
QNT/USDT | $198.65 | $253,711 | 23:54:15 08/11/2026 |
| 89 |  Bitbaby |
QNT/USDT | $198.79 | $245,871 | 00:00:10 09/11/2026 |
| 90 | Ourbit |
QNT/USDT | $198.73 | $236,116 | 23:57:08 08/11/2026 |
| 91 | Hotcoin |
QNT/USDT | $198.58 | $223,210 | 23:57:16 08/11/2026 |
| 92 |  PointPay |
QNT/USDT | $198.65 | $220,212 | 23:57:08 08/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
QNT/USDC | $198.24 | $212,491 | 23:54:11 08/11/2026 |
| 94 | EasiCoin |
QNT/USDT | $198.80 | $207,763 | 00:00:09 09/11/2026 |
| 95 | Koinbay |
QNT/USDT | $198.72 | $201,526 | 23:57:10 08/11/2026 |
| 96 | BingX |
QNT/USDT | $198.83 | $201,141 | 23:57:08 08/11/2026 |
| 97 |  idax exchange |
QNT/USDT | $198.83 | $199,232 | 00:00:11 09/11/2026 |
| 98 |  EdgeX |
QNT/USDC | $198.69 | $188,494 | 00:00:16 09/11/2026 |
| 99 | Kraken |
QNT/EUR | $198.95 | $163,497 | 23:59:24 08/11/2026 |
| 100 |  Bit2Me |
QNT/EUR | $198.28 | $159,033 | 23:57:10 08/11/2026 |
| 101 |  BigONE |
QNT/USDT | $198.75 | $158,310 | 23:57:10 08/11/2026 |
| 102 | Bitrue |
QNT/XRP | $197.44 | $154,640 | 23:57:09 08/11/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $198.71 | $151,925 | 23:58:53 08/11/2026 |
| 104 | Bitunix |
QNT/USDT | $199.56 | $151,065 | 23:45:08 08/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $197.83 | $141,952 | 23:44:59 08/11/2026 |
| 106 |  Variational |
QNT/USDC | $198.56 | $138,569 | 00:00:19 09/11/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $198.86 | $133,517 | 00:00:09 09/11/2026 |
| 108 | MEXC |
QNT/USDT | $196.79 | $125,553 | 23:54:09 08/11/2026 |
| 109 |  TxFlow |
QNT/USDC | $198.68 | $122,115 | 23:33:34 08/11/2026 |
| 110 | KCEX |
QNT/USDT | $198.44 | $120,513 | 23:57:07 08/11/2026 |
| 111 |  ZKE |
QNT/USDT | $198.83 | $119,539 | 00:00:09 09/11/2026 |
| 112 |  XXKK |
QNT/USDT | $196.12 | $113,375 | 23:57:07 08/11/2026 |
| 113 |  Paribu |
QNT/TRY | $198.71 | $107,269 | 23:59:53 08/11/2026 |
| 114 | Bitcastle |
QNT/USDT | $198.73 | $94,718.15 | 00:00:12 09/11/2026 |
| 115 | HTX |
QNT/USDT | $198.66 | $89,631.75 | 23:54:16 08/11/2026 |
| 116 |  Coinstore |
QNT/USDT | $198.45 | $84,766.13 | 23:57:07 08/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $198.14 | $80,744.71 | 23:54:07 08/11/2026 |
| 118 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 119 |  Dzengi |
QNT/USD | $197.90 | $74,844.44 | 00:00:11 09/11/2026 |
| 120 | Bitstamp by Robinhood |
QNT/EUR | $200.50 | $72,118.27 | 23:59:53 08/11/2026 |
| 121 |  Metric (Ethereum) |
QNT/USDC | $198.80 | $65,680.74 | 00:00:23 09/11/2026 |
| 122 |  Tokocrypto |
QNT/USDT | $198.80 | $61,946.18 | 23:57:09 08/11/2026 |
| 123 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 124 | MEXC |
QNT/USDC | $197.92 | $57,756.13 | 23:54:09 08/11/2026 |
| 125 |  CoinUp.io |
QNT/USDT | $198.79 | $53,426.27 | 23:57:09 08/11/2026 |
| 126 | Cofinex |
QNT/USDT | $198.77 | $53,209.30 | 00:00:11 09/11/2026 |
| 127 |  WEEX |
QNT/USDT | $198.80 | $47,935.69 | 23:57:08 08/11/2026 |
| 128 | Niza.io |
QNT/EUR | $198.28 | $40,576.10 | 23:57:10 08/11/2026 |
| 129 |  Indodax |
QNT/IDR | $197.96 | $27,876.14 | 23:59:54 08/11/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $199.74 | $27,688.62 | 23:58:53 08/11/2026 |
| 131 |  CoinDCX |
QNT/INR | $211.62 | $22,112.91 | 00:00:07 09/11/2026 |
| 132 |  Poloniex |
QNT/USDT | $197.95 | $21,693.10 | 23:59:53 08/11/2026 |
| 133 |  Lighter |
QNT/USDC | $199.83 | $18,257.00 | 23:57:15 08/11/2026 |
| 134 | CriptoSwaps |
QNT/BTC | $69.90 | $17,455.38 | 00:00:10 09/11/2026 |
| 135 |  Extended |
QNT/USD | $37.33 | $16,623.09 | 00:00:16 09/11/2026 |
| 136 |  Binance TH |
QNT/USDT | $198.69 | $13,530.07 | 23:57:12 08/11/2026 |
| 137 |  ChangeNOW |
QNT/BTC | $202.98 | $13,484.71 | 23:54:10 08/11/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $200.07 | $12,324.43 | 23:56:59 08/11/2026 |
| 139 |  Raydium (CLMM) |
USDC/QNT | $0.9977 | $11,940.42 | 23:54:05 08/11/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $199.10 | $11,493.78 | 23:54:08 08/11/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 142 | Meteora DLMM |
QNT/SOL | $197.00 | $9,720.84 | 22:59:56 08/11/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $200.77 | $9,276.16 | 21:51:18 08/11/2026 |
| 144 |  Bitkub |
QNT/THB | $199.96 | $8,970.96 | 23:57:10 08/11/2026 |
| 145 |  Ndax |
QNT/CAD | $195.49 | $6,196.23 | 23:54:09 08/11/2026 |
| 146 |  TRIV |
QNT/IDR | $199.62 | $5,922.37 | 00:00:14 09/11/2026 |
| 147 | TRIV |
QNT/USDT | $198.81 | $5,922.36 | 00:00:14 09/11/2026 |
| 148 |  XBO.com |
QNT/USDT | $201.15 | $5,772.67 | 00:00:07 09/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $199.22 | $4,966.78 | 23:39:47 08/11/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $0.9980 | $3,883.30 | 23:54:05 08/11/2026 |
| 152 |  Gemini |
QNT/USD | $195.06 | $1,405.73 | 23:59:53 08/11/2026 |
| 153 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 154 | CoinDCX |
QNT/USDT | $198.82 | $1,295.13 | 00:00:07 09/11/2026 |
| 155 |  CoinJar |
QNT/AUD | $198.16 | $1,226.08 | 23:58:03 08/11/2026 |
| 156 | CoinJar |
QNT/USD | $198.60 | $990.80 | 23:58:03 08/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 158 |  Bitlo |
QNT/TRY | $198.70 | $905.21 | 23:57:08 08/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $200.88 | $434.07 | 20:21:45 08/11/2026 |
| 160 |  Binance.US |
QNT/USDT | $201.61 | $279.84 | 23:59:53 08/11/2026 |
| 161 | CoinJar |
QNT/USDC | $195.66 | $237.98 | 23:58:03 08/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
QNT/WETH | $201.00 | $196.00 | 20:17:23 08/11/2026 |
| 163 |  CEX.IO |
QNT/USD | $199.48 | $77.03 | 23:48:11 08/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $198.63 | $35.20 | 20:09:47 08/11/2026 |
| 165 | CEX.IO |
QNT/USDT | $199.42 | $34.22 | 23:48:11 08/11/2026 |
| 166 |  Bancor Network |
QNT/BNT | $68.07 | $29.81 | 23:57:08 08/11/2026 |
| 167 | CEX.IO |
QNT/EUR | $200.10 | $20.94 | 23:48:11 08/11/2026 |
| 168 | CEX.IO |
QNT/USDC | $199.75 | $20.94 | 23:48:11 08/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,211.10 | $20.28 | 20:06:47 08/11/2026 |
| 170 |  Unocoin |
QNT/INR | $106.48 | $10.65 | 23:57:08 08/11/2026 |
| 171 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.69 | $5.51 | 22:18:59 08/11/2026 |
| 173 |  Foxbit |
QNT/BRL | $203.99 | $2.19 | 23:51:11 08/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | $70.72 | $0.00000004000 | 23:57:08 08/11/2026 |
| 175 | Coinmetro |
QNT/GBP | $72.89 | $0.00000004000 | 23:57:08 08/11/2026 |
| 176 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 23:57:08 08/11/2026 |
| 177 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 23:57:08 08/11/2026 |
| 178 |  HitBTC |
QNT/BTC | $239.48 | $0 | 23:51:10 08/11/2026 |
| 179 | HitBTC |
QNT/USDC | $225.19 | $0 | 23:51:10 08/11/2026 |
| 180 | HitBTC |
QNT/USDT | $201.88 | $0 | 23:51:10 08/11/2026 |
| 181 |  WazirX |
QNT/INR | $212.96 | $0 | 00:00:09 09/11/2026 |
| 182 | WazirX |
QNT/USDT | $196.84 | $0 | 00:00:09 09/11/2026 |
| 183 | CoinJar |
QNT/GBP | $206.26 | $0 | 23:58:03 08/11/2026 |
| 184 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 185 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 186 |  ADEN |
QNT/USDT | $198.52 | $0 | 00:01:01 09/11/2026 |
| 187 |  Gate US |
QNT/USDT | $198.70 | $0 | 00:00:07 09/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,715,634 với tỷ giá $198.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.