Quant QNT
Xếp hạng #57
19:49:00 08/04/2026
Giá Quant (QNT)
$75.31 5.88%
0.001047 BTC
2,029,622 VND
Thấp: $71.09
Cao: $76.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.49 | $17,047,124 | 18:57:16 08/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.51 | $7,534,466 | 19:00:16 08/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $75.46 | $5,038,537 | 19:00:15 08/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.63 | $4,690,472 | 18:54:16 08/04/2026 |
| 5 |  BTCC |
QNT/USDT | $75.62 | $4,316,453 | 18:57:16 08/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $75.50 | $4,033,224 | 18:57:15 08/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.48 | $3,665,119 | 18:57:17 08/04/2026 |
| 8 |  Batonex |
QNT/USDT | $75.51 | $3,576,285 | 18:57:15 08/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $75.49 | $3,070,403 | 19:00:09 08/04/2026 |
| 10 |  KCEX |
QNT/USDT | $75.50 | $2,689,717 | 18:57:15 08/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.52 | $2,554,860 | 18:57:15 08/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.64 | $2,358,837 | 18:54:15 08/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $75.61 | $1,746,062 | 18:54:16 08/04/2026 |
| 14 | Binance |
QNT/USDT | $75.62 | $1,739,770 | 18:56:56 08/04/2026 |
| 15 |  MEXC |
QNT/USDT | $75.63 | $1,719,606 | 18:54:16 08/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $75.50 | $1,651,291 | 18:57:20 08/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.98 | $1,502,473 | 19:00:08 08/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.71 | $1,422,858 | 18:57:15 08/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $75.63 | $1,362,172 | 18:54:15 08/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $75.46 | $1,248,580 | 18:57:17 08/04/2026 |
| 21 |  Toobit |
QNT/USDT | $75.56 | $1,150,108 | 18:57:17 08/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $75.69 | $1,054,972 | 19:00:11 08/04/2026 |
| 23 |  Bybit |
QNT/USDT | $75.57 | $1,039,656 | 18:54:16 08/04/2026 |
| 24 |  Websea |
QNT/USDT | $75.70 | $968,090 | 18:57:11 08/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,561 | 19:00:15 08/04/2026 |
| 26 | BTCC |
QNT/USDT | $75.72 | $868,305 | 18:54:09 08/04/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $75.66 | $865,234 | 18:56:29 08/04/2026 |
| 28 |  4E |
QNT/USDT | $75.57 | $860,885 | 19:00:13 08/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.65 | $731,221 | 18:57:11 08/04/2026 |
| 30 |  BloFin |
QNT/USDT | $75.61 | $673,879 | 18:54:16 08/04/2026 |
| 31 |  EagleX |
QNT/USDT | $75.59 | $611,206 | 19:00:10 08/04/2026 |
| 32 |  YUBIT |
QNT/USDT | $75.50 | $608,911 | 18:57:13 08/04/2026 |
| 33 |  BitMart |
QNT/USDT | $75.61 | $604,335 | 18:57:12 08/04/2026 |
| 34 | MEXC |
QNT/USDT | $75.71 | $583,083 | 18:54:11 08/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $75.58 | $576,311 | 19:00:17 08/04/2026 |
| 36 |  Pionex |
QNT/USDT | $75.50 | $571,872 | 18:57:15 08/04/2026 |
| 37 | FameEX |
QNT/USDT | $75.67 | $559,720 | 18:57:13 08/04/2026 |
| 38 |  ASTX |
QNT/USDT | $75.50 | $549,671 | 18:57:15 08/04/2026 |
| 39 |  XXKK |
QNT/USDT | $75.71 | $542,587 | 18:54:09 08/04/2026 |
| 40 |  Cofinex |
QNT/USDT | $75.44 | $531,311 | 19:00:15 08/04/2026 |
| 41 |  Bitget |
QNT/USDT | $75.49 | $524,868 | 18:54:15 08/04/2026 |
| 42 |  YEX |
QNT/USDT | $75.57 | $524,495 | 19:00:09 08/04/2026 |
| 43 | Bybit |
QNT/USDT | $75.66 | $519,800 | 18:54:08 08/04/2026 |
| 44 |  KuCoin |
QNT/USDT | $75.82 | $494,583 | 18:56:54 08/04/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $75.60 | $470,640 | 19:00:11 08/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $75.42 | $428,784 | 19:00:19 08/04/2026 |
| 47 |  Kraken |
QNT/USD | $75.73 | $424,090 | 18:59:25 08/04/2026 |
| 48 | YUBIT |
QNT/USDT | $75.47 | $418,731 | 18:57:15 08/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $75.60 | $383,573 | 18:57:10 08/04/2026 |
| 50 |  Hibt |
QNT/USDT | $75.74 | $382,086 | 18:54:13 08/04/2026 |
| 51 | LBank |
QNT/USDT | $75.59 | $356,222 | 18:57:11 08/04/2026 |
| 52 | Hotcoin |
QNT/USDT | $75.66 | $354,636 | 18:48:11 08/04/2026 |
| 53 | WhiteBIT |
QNT/USDT | $75.62 | $339,385 | 18:57:07 08/04/2026 |
| 54 |  Phemex |
QNT/USDT | $75.52 | $333,600 | 18:57:17 08/04/2026 |
| 55 | Phemex |
QNT/USDT | $75.44 | $331,404 | 18:57:13 08/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $75.49 | $331,015 | 18:57:18 08/04/2026 |
| 57 | Ourbit |
QNT/USDT | $75.70 | $306,679 | 18:57:08 08/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $75.74 | $276,757 | 18:54:10 08/04/2026 |
| 59 | ASTX |
QNT/USDT | $75.59 | $259,876 | 19:00:11 08/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $75.60 | $240,289 | 18:57:11 08/04/2026 |
| 61 |  Gate |
QNT/USDT | $75.84 | $220,533 | 18:56:55 08/04/2026 |
| 62 |  BingX |
QNT/USDT | $75.61 | $216,915 | 18:57:11 08/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $75.50 | $216,553 | 18:57:16 08/04/2026 |
| 64 | KuCoin |
QNT/USDT | $75.70 | $205,613 | 18:54:19 08/04/2026 |
| 65 | BlockFin |
QNT/USDT | $75.61 | $190,113 | 19:00:07 08/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.72 | $188,317 | 18:54:12 08/04/2026 |
| 67 |  GroveX |
QNT/USDT | $75.77 | $167,330 | 18:57:13 08/04/2026 |
| 68 |  Zoomex |
QNT/USDT | $75.66 | $155,940 | 18:54:11 08/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.60 | $151,615 | 19:00:14 08/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $75.35 | $147,647 | 18:54:12 08/04/2026 |
| 71 |  Cryptomus |
QNT/USDT | $75.81 | $147,226 | 18:57:07 08/04/2026 |
| 72 | Gate |
QNT/USDT | $75.51 | $135,153 | 18:54:19 08/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.87 | $133,185 | 18:47:11 08/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.60 | $126,634 | 18:57:07 08/04/2026 |
| 75 | CZR Exchange |
QNT/USDT | $75.58 | $117,129 | 19:00:07 08/04/2026 |
| 76 |  Azbit |
QNT/USDT | $75.76 | $116,773 | 18:57:08 08/04/2026 |
| 77 | Pionex |
QNT/USDT | $75.61 | $116,299 | 18:57:10 08/04/2026 |
| 78 | BloFin |
QNT/USDT | $75.79 | $113,104 | 18:54:08 08/04/2026 |
| 79 |  CoinTR |
QNT/USDT | $75.70 | $112,437 | 18:54:11 08/04/2026 |
| 80 | Binance |
QNT/USDC | $75.75 | $110,655 | 18:56:56 08/04/2026 |
| 81 | MEXC |
QNT/USDC | $75.65 | $106,614 | 18:54:11 08/04/2026 |
| 82 | CoinTR |
QNT/TRY | $75.91 | $104,776 | 18:54:11 08/04/2026 |
| 83 |  PointPay |
QNT/USDT | $75.71 | $103,742 | 18:57:08 08/04/2026 |
| 84 |  Niza.io |
QNT/USD | $75.73 | $103,518 | 18:57:07 08/04/2026 |
| 85 |  Picol |
QNT/USDT | $75.58 | $102,569 | 19:00:10 08/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $75.59 | $99,751.41 | 18:57:10 08/04/2026 |
| 87 | Koinbay |
QNT/USDT | $75.60 | $94,654.01 | 18:57:12 08/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $75.61 | $92,411.81 | 18:57:08 08/04/2026 |
| 89 |  idax exchange |
QNT/USDT | $75.57 | $92,128.63 | 19:00:14 08/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USDT | $75.83 | $91,902.77 | 18:54:09 08/04/2026 |
| 91 |  Dzengi.com |
QNT/USD | $75.53 | $91,729.47 | 18:54:11 08/04/2026 |
| 92 | Crypto.com Exchange |
QNT/USD | $75.65 | $85,209.16 | 18:54:09 08/04/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $75.60 | $82,661.18 | 18:57:10 08/04/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $75.82 | $82,036.56 | 19:00:17 08/04/2026 |
| 95 | Bitrue |
QNT/USDT | $75.60 | $78,841.17 | 18:57:08 08/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $75.60 | $77,693.90 | 18:51:12 08/04/2026 |
| 97 |  BitTap |
QNT/USDT | $75.50 | $76,486.66 | 19:00:22 08/04/2026 |
| 98 | Bitrue |
QNT/XRP | $75.50 | $68,484.42 | 18:57:08 08/04/2026 |
| 99 |  BVOX |
QNT/USDT | $75.62 | $68,271.39 | 18:57:08 08/04/2026 |
| 100 | Bitrue |
QNT/USDC | $75.69 | $65,812.38 | 18:57:08 08/04/2026 |
| 101 | Kraken |
QNT/EUR | $75.72 | $61,597.90 | 18:59:55 08/04/2026 |
| 102 |  Bit2Me |
QNT/EUR | $75.69 | $59,328.08 | 18:57:12 08/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $75.46 | $58,583.08 | 18:45:07 08/04/2026 |
| 104 |  ZKE |
QNT/USDT | $75.58 | $55,283.63 | 19:00:10 08/04/2026 |
| 105 | WhiteBIT |
QNT/USDC | $75.92 | $53,727.28 | 18:57:07 08/04/2026 |
| 106 | KCEX |
QNT/USDT | $75.74 | $52,881.97 | 18:54:11 08/04/2026 |
| 107 | Cofinex |
QNT/USDT | $75.69 | $50,434.82 | 19:00:11 08/04/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $75.31 | $50,205.20 | 18:58:27 08/04/2026 |
| 109 | Bitget |
QNT/USDT | $75.69 | $48,976.96 | 18:54:11 08/04/2026 |
| 110 |  WEEX |
QNT/USDT | $75.62 | $45,889.38 | 18:57:08 08/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $75.60 | $40,406.75 | 19:00:13 08/04/2026 |
| 112 | Bitcastle |
QNT/USDT | $75.48 | $38,138.07 | 19:00:14 08/04/2026 |
| 113 | Binance |
QNT/BTC | $75.85 | $31,806.04 | 18:56:56 08/04/2026 |
| 114 |  Tebbit |
QNT/USDT | $75.47 | $31,246.72 | 18:57:17 08/04/2026 |
| 115 | Koinpark |
QNT/INR | $79.02 | $26,825.97 | 19:00:13 08/04/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $75.46 | $24,487.47 | 19:00:15 08/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $75.63 | $22,739.47 | 18:57:18 08/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.51 | $22,732.56 | 18:59:53 08/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $75.66 | $18,193.69 | 18:58:27 08/04/2026 |
| 120 |  Paribu |
QNT/TRY | $68.12 | $16,086.16 | 18:59:53 08/04/2026 |
| 121 | Niza.io |
QNT/EUR | $75.69 | $15,108.76 | 18:57:07 08/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.23 | $11,966.12 | 17:05:47 08/04/2026 |
| 123 |  Bitso |
QNT/USD | $75.78 | $11,695.46 | 18:59:23 08/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $75.62 | $10,737.47 | 18:57:10 08/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $74.16 | $10,600.63 | 18:57:09 08/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.74 | $9,686.70 | 18:54:08 08/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.83 | $8,218.82 | 18:57:07 08/04/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $75.65 | $6,530.65 | 18:56:29 08/04/2026 |
| 129 |  Gemini |
QNT/USD | $75.74 | $5,700.87 | 18:59:54 08/04/2026 |
| 130 |  Binance TH |
QNT/USDT | $75.62 | $5,490.19 | 18:57:07 08/04/2026 |
| 131 |  Coinmetro |
QNT/EUR | $75.53 | $2,585.11 | 19:00:11 08/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $75.51 | $2,570.89 | 18:34:47 08/04/2026 |
| 133 | CoinEx |
QNT/USDC | $75.61 | $2,520.72 | 18:59:53 08/04/2026 |
| 134 |  TRIV |
QNT/IDR | $76.00 | $1,665.68 | 19:00:12 08/04/2026 |
| 135 | TRIV |
QNT/USDT | $75.75 | $1,665.68 | 19:00:12 08/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $75.71 | $1,559.36 | 18:54:12 08/04/2026 |
| 137 |  Ndax |
QNT/CAD | $75.38 | $1,203.17 | 19:00:07 08/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $80.72 | $1,131.23 | 18:54:09 08/04/2026 |
| 139 |  Bitkub |
QNT/THB | $75.17 | $952.07 | 18:57:11 08/04/2026 |
| 140 |  WazirX |
QNT/INR | $76.54 | $753.41 | 19:00:11 08/04/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $75.71 | $645.13 | 18:54:09 08/04/2026 |
| 143 | WazirX |
QNT/USDT | $74.89 | $587.22 | 19:00:11 08/04/2026 |
| 144 |  5DAX |
QNT/USDT | $75.59 | $569.83 | 19:00:12 08/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $75.52 | $537.37 | 18:48:17 08/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $74.26 | $307.56 | 18:59:53 08/04/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $75.62 | $201.64 | 18:57:08 08/04/2026 |
| 148 |  zondacrypto |
QNT/USDC | $77.00 | $174.38 | 19:00:14 08/04/2026 |
| 149 |  Bancor Network |
QNT/BNT | $75.59 | $165.62 | 18:57:12 08/04/2026 |
| 150 |  Indodax |
QNT/IDR | $75.52 | $123.57 | 18:59:53 08/04/2026 |
| 151 |  CoinJar |
QNT/GBP | $74.36 | $74.36 | 19:00:09 08/04/2026 |
| 152 | CoinJar |
QNT/USD | $74.28 | $74.28 | 19:00:09 08/04/2026 |
| 153 |  ZebPay |
QNT/INR | $80.54 | $73.32 | 19:00:13 08/04/2026 |
| 154 | Coinmetro |
QNT/GBP | $75.57 | $60.38 | 19:00:11 08/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,279.81 | $50.77 | 12:46:59 08/04/2026 |
| 156 |  CEX.IO |
QNT/USD | $75.86 | $35.91 | 18:54:12 08/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $75.87 | $29.19 | 18:54:12 08/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $75.87 | $26.74 | 18:54:12 08/04/2026 |
| 159 | CEX.IO |
QNT/EUR | $76.03 | $26.06 | 18:54:12 08/04/2026 |
| 160 |  Foxbit |
QNT/BRL | $74.85 | $18.01 | 19:00:08 08/04/2026 |
| 161 |  Unocoin |
QNT/INR | $108.10 | $10.81 | 18:54:12 08/04/2026 |
| 162 |  GOPAX |
QNT/KRW | $55.60 | $3.47 | 19:00:08 08/04/2026 |
| 163 | Coinmetro |
QNT/USD | $75.55 | $0.000001310 | 19:00:11 08/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $75.58 | $0.000001310 | 18:57:12 08/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.81 | $0 | 19:00:10 08/04/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 18:57:08 08/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 19:00:10 08/04/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.67 | $0 | 19:00:09 08/04/2026 |
| 169 | CoinJar |
QNT/AUD | $74.63 | $0 | 19:00:09 08/04/2026 |
| 170 | CoinJar |
QNT/USDC | $73.26 | $0 | 19:00:09 08/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $75.68 | $0 | 18:57:08 08/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.59 | $0 | 17:57:12 08/04/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $130.46 | $0 | 19:00:11 08/04/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
QNT/USDT | $75.30 | $0 | 19:03:50 08/04/2026 |
| 176 |  Gate US |
QNT/USDT | $75.76 | $0 | 18:57:08 08/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,047,124 với tỷ giá $75.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.