Quant QNT
Xếp hạng #70
16:19:00 17/09/2026
Giá Quant (QNT)
$61.58 3.49%
0.0008038 BTC
1,588,360 VND
Thấp: $58.89
Cao: $61.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $61.52 | $33,505,369 | 15:57:16 17/09/2026 |
| 2 |  LBank |
QNT/USDT | $61.57 | $5,730,057 | 15:57:16 17/09/2026 |
| 3 |  ASTX |
QNT/USDT | $61.48 | $3,675,067 | 16:00:16 17/09/2026 |
| 4 |  KCEX |
QNT/USDT | $61.57 | $3,355,067 | 15:57:15 17/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.56 | $3,081,663 | 15:57:15 17/09/2026 |
| 6 |  Binance |
QNT/USDT | $61.22 | $3,055,379 | 15:54:17 17/09/2026 |
| 7 |  BlockFin |
QNT/USDT | $61.44 | $2,450,335 | 16:00:15 17/09/2026 |
| 8 |  BingX |
QNT/USDT | $61.53 | $2,430,634 | 15:57:18 17/09/2026 |
| 9 |  FameEX |
QNT/USDT | $61.56 | $2,275,375 | 15:57:18 17/09/2026 |
| 10 |  Batonex |
QNT/USDT | $61.44 | $2,210,333 | 16:00:16 17/09/2026 |
| 11 |  Toobit |
QNT/USDT | $61.56 | $1,616,892 | 15:57:16 17/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $61.55 | $1,607,925 | 15:57:16 17/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,524 | 15:57:15 17/09/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $61.54 | $1,204,952 | 16:00:11 17/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $61.46 | $1,039,885 | 16:00:17 17/09/2026 |
| 16 |  Hotcoin |
QNT/USDT | $61.52 | $904,684 | 15:57:27 17/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,881 | 16:00:17 17/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $61.69 | $863,687 | 16:00:12 17/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $60.88 | $814,366 | 15:45:15 17/09/2026 |
| 20 |  Bybit |
QNT/USDT | $61.15 | $750,063 | 15:54:16 17/09/2026 |
| 21 | Binance |
QNT/USDT | $61.64 | $745,100 | 15:56:54 17/09/2026 |
| 22 |  MEXC |
QNT/USDT | $61.22 | $552,111 | 15:54:16 17/09/2026 |
| 23 |  BitDelta |
QNT/USDT | $61.33 | $526,810 | 15:54:08 17/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $61.22 | $507,668 | 15:54:16 17/09/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $61.65 | $451,124 | 15:56:59 17/09/2026 |
| 26 |  Bitvavo |
QNT/EUR | $61.65 | $449,521 | 15:57:11 17/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $61.38 | $423,564 | 16:00:17 17/09/2026 |
| 28 |  AEGET |
QNT/USDT | $61.48 | $410,446 | 16:00:15 17/09/2026 |
| 29 |  OneBullEx |
QNT/USDT | $61.48 | $410,392 | 16:00:15 17/09/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $61.72 | $402,175 | 15:57:13 17/09/2026 |
| 31 | BlockFin |
QNT/USDT | $61.60 | $400,750 | 16:00:07 17/09/2026 |
| 32 |  Pionex |
QNT/USDT | $61.56 | $371,919 | 15:57:16 17/09/2026 |
| 33 |  4E |
QNT/USDT | $61.54 | $368,480 | 16:00:17 17/09/2026 |
| 34 |  XT.COM |
QNT/USDT | $61.56 | $359,142 | 15:57:42 17/09/2026 |
| 35 |  Extended |
QNT/USD | $53.12 | $356,893 | 16:03:16 17/09/2026 |
| 36 |  YEX |
QNT/USDT | $61.54 | $342,586 | 16:00:12 17/09/2026 |
| 37 |  Bitrue |
QNT/USDT | $61.54 | $338,412 | 15:57:16 17/09/2026 |
| 38 |  YUBIT |
QNT/USDT | $61.64 | $338,022 | 15:57:08 17/09/2026 |
| 39 |  Phemex |
QNT/USDT | $61.76 | $336,260 | 15:57:11 17/09/2026 |
| 40 |  Websea |
QNT/USDT | $61.44 | $302,830 | 15:54:11 17/09/2026 |
| 41 | Hotcoin |
QNT/USDT | $61.39 | $291,649 | 15:54:13 17/09/2026 |
| 42 |  Kraken |
QNT/USD | $61.59 | $269,848 | 15:59:54 17/09/2026 |
| 43 | WhiteBIT |
QNT/USDT | $61.19 | $253,704 | 15:45:07 17/09/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $61.56 | $243,671 | 15:57:18 17/09/2026 |
| 45 | Bybit |
QNT/USDT | $61.31 | $241,890 | 15:54:12 17/09/2026 |
| 46 |  BloFin |
QNT/USDT | $61.69 | $238,866 | 15:57:08 17/09/2026 |
| 47 |  Bitunix |
QNT/USDT | $61.56 | $231,721 | 15:57:17 17/09/2026 |
| 48 |  KuCoin |
QNT/USDT | $61.61 | $227,138 | 15:54:53 17/09/2026 |
| 49 |  GroveX |
QNT/USDT | $61.36 | $211,807 | 15:57:10 17/09/2026 |
| 50 |  BitradeX |
QNT/USDT | $61.57 | $201,384 | 16:00:10 17/09/2026 |
| 51 | Bitbase |
QNT/USDT | $61.41 | $200,607 | 15:48:07 17/09/2026 |
| 52 | YUBIT |
QNT/USDT | $61.56 | $193,702 | 15:57:15 17/09/2026 |
| 53 |  Cofinex |
QNT/USDT | $61.22 | $193,482 | 16:00:15 17/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $61.47 | $179,339 | 16:00:16 17/09/2026 |
| 55 | FameEX |
QNT/USDT | $61.71 | $170,136 | 15:57:11 17/09/2026 |
| 56 | LBank |
QNT/USDT | $61.77 | $167,684 | 15:57:10 17/09/2026 |
| 57 |  Hibt |
QNT/USDT | $61.25 | $143,287 | 15:45:08 17/09/2026 |
| 58 |  Azbit |
QNT/USDT | $61.64 | $143,117 | 15:57:08 17/09/2026 |
| 59 | BloFin |
QNT/USDT | $61.60 | $134,288 | 15:57:17 17/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $61.67 | $133,515 | 15:55:47 17/09/2026 |
| 61 |  Gate |
QNT/USDT | $61.68 | $128,865 | 15:56:24 17/09/2026 |
| 62 | Ourbit |
QNT/USDT | $61.24 | $118,229 | 15:51:08 17/09/2026 |
| 63 | KuCoin |
QNT/USDT | $61.38 | $103,777 | 15:54:19 17/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $61.69 | $102,548 | 15:55:47 17/09/2026 |
| 65 |  NexDAX |
QNT/USDT | $61.50 | $95,839.46 | 16:00:15 17/09/2026 |
| 66 | Bitunix |
QNT/USDT | $61.65 | $90,161.21 | 15:57:10 17/09/2026 |
| 67 | CZR Exchange |
QNT/USDT | $61.54 | $88,644.55 | 16:00:11 17/09/2026 |
| 68 | x.me Exchange |
QNT/USDT | $61.65 | $80,301.26 | 15:57:13 17/09/2026 |
| 69 | Kraken |
QNT/EUR | $61.60 | $78,459.73 | 15:59:54 17/09/2026 |
| 70 | ASTX |
QNT/USDT | $61.54 | $77,150.07 | 16:00:11 17/09/2026 |
| 71 | Koinbay |
QNT/USDT | $61.66 | $77,053.71 | 15:57:10 17/09/2026 |
| 72 | WhiteBIT |
QNT/USDC | $61.32 | $76,157.72 | 15:45:07 17/09/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $61.64 | $75,309.43 | 15:57:12 17/09/2026 |
| 74 |  idax exchange |
QNT/USDT | $61.55 | $75,210.63 | 16:00:11 17/09/2026 |
| 75 |  Bit2Me |
QNT/EUR | $61.69 | $74,261.72 | 15:57:09 17/09/2026 |
| 76 |  Zoomex |
QNT/USDT | $61.68 | $74,007.62 | 15:57:08 17/09/2026 |
| 77 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 78 |  Cryptomus |
QNT/USDT | $61.57 | $68,927.56 | 16:00:08 17/09/2026 |
| 79 |  Niza.io |
QNT/USD | $61.59 | $65,838.72 | 16:00:10 17/09/2026 |
| 80 |  CoinEx |
QNT/USDT | $60.98 | $61,646.23 | 16:00:15 17/09/2026 |
| 81 | MEXC |
QNT/USDC | $61.35 | $57,161.11 | 15:54:12 17/09/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $61.70 | $55,649.55 | 15:57:10 17/09/2026 |
| 83 | BingX |
QNT/USDT | $61.63 | $55,365.58 | 15:57:08 17/09/2026 |
| 84 |  MGBX |
QNT/USDT | $61.64 | $54,915.38 | 15:57:09 17/09/2026 |
| 85 | Binance |
QNT/USDC | $61.93 | $51,527.58 | 15:56:54 17/09/2026 |
| 86 | Pionex |
QNT/USDT | $61.65 | $51,366.89 | 15:57:11 17/09/2026 |
| 87 |  PointPay |
QNT/USDT | $61.68 | $49,000.51 | 15:57:09 17/09/2026 |
| 88 |  Paribu |
QNT/TRY | $61.72 | $47,178.25 | 15:59:23 17/09/2026 |
| 89 |  Picol |
QNT/USDT | $61.55 | $45,634.41 | 16:00:10 17/09/2026 |
| 90 |  ZKE |
QNT/USDT | $61.55 | $45,126.01 | 16:00:13 17/09/2026 |
| 91 |  Blynex |
QNT/USDT | $61.65 | $42,679.03 | 16:00:10 17/09/2026 |
| 92 | Bitrue |
QNT/XRP | $61.63 | $41,016.31 | 15:57:10 17/09/2026 |
| 93 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $61.55 | $40,500.62 | 16:00:08 17/09/2026 |
| 95 | EasiCoin |
QNT/USDT | $61.54 | $39,997.75 | 16:00:12 17/09/2026 |
| 96 |  Bitcoiva |
QNT/USDT | $61.64 | $38,260.25 | 16:00:10 17/09/2026 |
| 97 |  Bitbaby |
QNT/USDT | $61.56 | $36,882.61 | 16:00:12 17/09/2026 |
| 98 |  BitTap |
QNT/USDT | $61.46 | $35,633.50 | 16:00:19 17/09/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $61.64 | $35,011.63 | 16:03:16 17/09/2026 |
| 100 | Bitrue |
QNT/USDT | $61.64 | $34,573.25 | 15:57:10 17/09/2026 |
| 101 | MEXC |
QNT/USDT | $61.30 | $34,530.61 | 15:54:12 17/09/2026 |
| 102 | KCEX |
QNT/USDT | $61.69 | $32,161.19 | 15:57:08 17/09/2026 |
| 103 |  Tokocrypto |
QNT/USDT | $61.64 | $30,149.43 | 15:57:10 17/09/2026 |
| 104 | Gate |
QNT/USDT | $61.27 | $30,068.99 | 15:54:20 17/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $61.64 | $29,929.64 | 16:00:10 17/09/2026 |
| 106 | Bitcastle |
QNT/USDT | $61.54 | $29,503.76 | 16:00:13 17/09/2026 |
| 107 |  XXKK |
QNT/USDT | $61.74 | $28,414.64 | 15:57:09 17/09/2026 |
| 108 | Koinpark |
QNT/INR | $64.91 | $25,650.97 | 16:00:08 17/09/2026 |
| 109 |  Revolut X |
QNT/USD | $61.78 | $25,607.19 | 16:00:11 17/09/2026 |
| 110 | CriptoSwaps |
QNT/BTC | $70.67 | $20,169.92 | 15:57:13 17/09/2026 |
| 111 | Niza.io |
QNT/EUR | $61.60 | $18,998.35 | 16:00:10 17/09/2026 |
| 112 | Coinbase Exchange |
QNT/USDT | $60.79 | $18,305.72 | 15:56:59 17/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $61.19 | $15,910.64 | 15:57:10 17/09/2026 |
| 114 |  WEEX |
QNT/USDT | $61.64 | $15,127.18 | 15:57:11 17/09/2026 |
| 115 |  XBO.com |
QNT/USDT | $62.07 | $14,654.14 | 15:57:09 17/09/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $61.67 | $13,847.67 | 15:57:10 17/09/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $61.63 | $13,283.66 | 15:59:23 17/09/2026 |
| 118 |  Bitget |
QNT/USDT | $61.28 | $12,553.55 | 15:56:22 17/09/2026 |
| 119 |  Bitstamp by Robinhood |
QNT/USD | $61.61 | $11,024.91 | 15:59:53 17/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $61.61 | $9,864.04 | 15:57:07 17/09/2026 |
| 121 | CoinEx |
QNT/USDT | $61.66 | $9,095.44 | 16:02:23 17/09/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $61.35 | $5,845.40 | 15:57:09 17/09/2026 |
| 123 |  Gemini |
QNT/USD | $60.86 | $5,193.47 | 15:59:54 17/09/2026 |
| 124 |  CoinDCX |
QNT/USDT | $61.72 | $3,286.32 | 15:57:10 17/09/2026 |
| 125 | CoinDCX |
QNT/INR | $64.26 | $3,217.05 | 15:57:10 17/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $61.52 | $2,822.95 | 15:55:11 17/09/2026 |
| 127 |  Variational |
QNT/USDC | $61.39 | $1,955.21 | 16:03:16 17/09/2026 |
| 128 |  Ndax |
QNT/CAD | $61.24 | $1,404.74 | 16:00:07 17/09/2026 |
| 129 |  Binance TH |
QNT/USDT | $61.64 | $1,221.90 | 15:57:09 17/09/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $60.38 | $1,138.23 | 15:57:09 17/09/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $60.58 | $929.20 | 15:59:23 17/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $60.78 | $767.61 | 09:24:20 17/09/2026 |
| 133 |  TRIV |
QNT/IDR | $61.57 | $602.66 | 16:00:14 17/09/2026 |
| 134 | TRIV |
QNT/USDT | $61.46 | $601.60 | 16:00:14 17/09/2026 |
| 135 |  CEX.IO |
QNT/USD | $61.73 | $572.08 | 15:57:11 17/09/2026 |
| 136 |  5DAX |
QNT/USDT | $61.47 | $517.68 | 16:00:11 17/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $61.61 | $449.02 | 16:00:07 17/09/2026 |
| 138 |  Bitkub |
QNT/THB | $57.69 | $412.75 | 15:57:11 17/09/2026 |
| 139 |  HitBTC |
QNT/USDT | $59.73 | $408.15 | 16:00:08 17/09/2026 |
| 140 |  Indodax |
QNT/IDR | $58.69 | $218.51 | 15:59:55 17/09/2026 |
| 141 |  Dzengi |
QNT/USD | $61.52 | $206.71 | 16:00:10 17/09/2026 |
| 142 | CoinEx |
QNT/USDC | $61.66 | $201.77 | 16:02:53 17/09/2026 |
| 143 |  Binance.US |
QNT/USDT | $60.57 | $200.32 | 15:59:53 17/09/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $64.09 | $96.14 | 22:39:08 16/09/2026 |
| 145 |  WazirX |
QNT/INR | $62.56 | $51.92 | 16:00:11 17/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $93.86 | $51.33 | 16:00:08 17/09/2026 |
| 147 | WazirX |
QNT/USDT | $59.84 | $49.67 | 16:00:11 17/09/2026 |
| 148 |  Bancor Network |
QNT/BNT | $74.62 | $37.17 | 15:57:10 17/09/2026 |
| 149 | CEX.IO |
QNT/USDT | $61.72 | $26.82 | 15:57:11 17/09/2026 |
| 150 | Bitstamp by Robinhood |
QNT/EUR | $58.86 | $23.76 | 15:59:53 17/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $61.93 | $23.55 | 15:57:11 17/09/2026 |
| 152 | CEX.IO |
QNT/USDC | $61.87 | $17.80 | 15:57:11 17/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $61.21 | $17.05 | 15:57:14 17/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,433.21 | $13.25 | 05:01:23 17/09/2026 |
| 155 |  Unocoin |
QNT/INR | $104.27 | $10.43 | 15:57:11 17/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.64 | $5.20 | 18:34:11 16/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,460.73 | $4.20 | 05:41:35 17/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $72.77 | $0.00000001000 | 16:00:10 17/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.04 | $0.00000001000 | 16:00:10 17/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 16:00:10 17/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 16:00:10 17/09/2026 |
| 162 | HitBTC |
QNT/BTC | $63.38 | $0 | 16:00:08 17/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.01 | $0 | 16:00:08 17/09/2026 |
| 164 |  ZebPay |
QNT/INR | $65.29 | $0 | 16:00:10 17/09/2026 |
| 165 |  BitMart |
QNT/USDT | $60.55 | $0 | 16:00:15 17/09/2026 |
| 166 |  CoinJar |
QNT/AUD | $61.21 | $0 | 16:00:37 17/09/2026 |
| 167 | CoinJar |
QNT/GBP | $63.06 | $0 | 16:00:37 17/09/2026 |
| 168 | CoinJar |
QNT/USD | $61.25 | $0 | 16:00:37 17/09/2026 |
| 169 | CoinJar |
QNT/USDC | $65.18 | $0 | 16:00:37 17/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.94 | $0 | 15:57:10 17/09/2026 |
| 171 |  Giottus |
QNT/USDT | $61.34 | $0 | 15:51:08 17/09/2026 |
| 172 |  ADEN |
QNT/USDT | $61.52 | $0 | 16:03:59 17/09/2026 |
| 173 |  Gate US |
QNT/USDT | $61.73 | $0 | 16:00:08 17/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 17/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,505,369 với tỷ giá $61.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.