Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $70.24 | $82,568,584 | 20:00:16 19/06/2026 | |
| 2 | QNT/USDT | $69.96 | $13,049,589 | 19:57:16 19/06/2026 | |
| 3 | QNT/USDT | $70.21 | $10,864,159 | 20:00:16 19/06/2026 | |
| 4 | QNT/USDT | $69.95 | $3,690,206 | 19:54:17 19/06/2026 | |
| 5 | QNT/USDT | $69.92 | $3,645,727 | 19:57:17 19/06/2026 | |
| 6 | QNT/USDT | $69.95 | $3,097,783 | 19:54:16 19/06/2026 | |
| 7 | QNT/USDT | $69.92 | $2,816,329 | 19:57:18 19/06/2026 | |
| 8 | QNT/USDT | $69.93 | $2,735,674 | 19:57:17 19/06/2026 | |
| 9 | QNT/USDT | $69.94 | $2,423,514 | 19:57:15 19/06/2026 | |
| 10 | QNT/USDT | $69.89 | $2,144,148 | 19:57:15 19/06/2026 | |
| 11 | QNT/USDT | $69.95 | $1,936,110 | 19:57:16 19/06/2026 | |
| 12 | QNT/USDT | $70.00 | $1,922,629 | 19:57:16 19/06/2026 | |
| 13 | QNT/USDT | $69.94 | $1,920,831 | 19:57:17 19/06/2026 | |
| 14 | QNT/USDT | $69.99 | $1,727,310 | 19:57:15 19/06/2026 | |
| 15 | QNT/USDT | $60.66 | $1,421,640 | 19:54:15 19/06/2026 | |
| 16 | QNT/USDT | $69.93 | $1,361,695 | 19:54:16 19/06/2026 | |
| 17 | QNT/USDT | $69.90 | $1,011,444 | 19:57:27 19/06/2026 | |
| 18 | QNT/USDT | $70.10 | $967,835 | 20:00:10 19/06/2026 | |
| 19 | QNT/USDT | $72.83 | $901,016 | 20:00:16 19/06/2026 | |
| 20 | QNT/USDT | $69.99 | $816,867 | 19:56:54 19/06/2026 | |
| 21 | QNT/USDT | $69.97 | $732,793 | 19:57:07 19/06/2026 | |
| 22 | QNT/USDT | $70.00 | $667,114 | 19:57:07 19/06/2026 | |
| 23 | QNT/USDT | $70.03 | $640,521 | 19:57:08 19/06/2026 | |
| 24 | QNT/USDT | $69.89 | $634,671 | 19:57:11 19/06/2026 | |
| 25 | QNT/USDT | $69.91 | $616,407 | 19:54:16 19/06/2026 | |
| 26 | QNT/USDT | $69.91 | $546,184 | 20:00:17 19/06/2026 | |
| 27 | QNT/USDT | $69.89 | $546,119 | 19:54:16 19/06/2026 | |
| 28 | QNT/USDT | $69.92 | $540,360 | 19:54:19 19/06/2026 | |
| 29 | QNT/USDT | $69.92 | $482,358 | 19:57:16 19/06/2026 | |
| 30 | QNT/USD | $70.02 | $435,907 | 19:56:59 19/06/2026 | |
| 31 | QNT/USDT | $70.29 | $404,434 | 20:00:07 19/06/2026 | |
| 32 | QNT/USDT | $70.12 | $401,014 | 19:57:08 19/06/2026 | |
| 33 | QNT/USDT | $69.98 | $398,318 | 19:57:07 19/06/2026 | |
| 34 | QNT/USDT | $69.86 | $388,211 | 19:57:13 19/06/2026 | |
| 35 | QNT/USDT | $69.91 | $385,675 | 19:57:16 19/06/2026 | |
| 36 | QNT/USDT | $70.01 | $353,488 | 19:57:12 19/06/2026 | |
| 37 | QNT/USDT | $70.00 | $348,689 | 19:57:12 19/06/2026 | |
| 38 | QNT/USDT | $70.14 | $348,463 | 19:57:10 19/06/2026 | |
| 39 | QNT/USDT | $70.24 | $336,687 | 20:00:07 19/06/2026 | |
| 40 | QNT/USDT | $70.21 | $328,249 | 19:54:12 19/06/2026 | |
| 41 | QNT/USDT | $70.27 | $323,149 | 20:00:10 19/06/2026 | |
| 42 | QNT/USDT | $69.61 | $298,825 | 19:50:52 19/06/2026 | |
| 43 | QNT/USDT | $70.00 | $292,360 | 19:57:10 19/06/2026 | |
| 44 | QNT/EUR | $70.01 | $264,874 | 19:57:08 19/06/2026 | |
| 45 | QNT/USDT | $70.05 | $257,752 | 19:56:23 19/06/2026 | |
| 46 | QNT/USDT | $69.94 | $247,577 | 19:57:17 19/06/2026 | |
| 47 | QNT/USDT | $69.98 | $240,155 | 19:57:07 19/06/2026 | |
| 48 | QNT/USD | $70.28 | $226,028 | 19:59:54 19/06/2026 | |
| 49 | QNT/USDT | $69.92 | $223,658 | 19:57:15 19/06/2026 | |
| 50 | QNT/USDT | $70.23 | $209,574 | 20:00:15 19/06/2026 | |
| 51 | QNT/USDT | $69.99 | $207,038 | 19:57:07 19/06/2026 | |
| 52 | QNT/USDT | $69.60 | $196,157 | 19:51:17 19/06/2026 | |
| 53 | QNT/USDT | $69.92 | $188,962 | 19:57:15 19/06/2026 | |
| 54 | QNT/USDT | $70.05 | $184,895 | 19:57:08 19/06/2026 | |
| 55 | QNT/USDT | $69.79 | $167,186 | 19:57:19 19/06/2026 | |
| 56 | QNT/USDT | $69.82 | $160,462 | 19:45:12 19/06/2026 | |
| 57 | QNT/USDT | $70.16 | $150,569 | 19:57:19 19/06/2026 | |
| 58 | QNT/USDT | $69.68 | $148,001 | 19:54:11 19/06/2026 | |
| 59 | QNT/USDC | $69.62 | $136,967 | 19:56:54 19/06/2026 | |
| 60 | QNT/USDT | $69.94 | $136,552 | 19:57:16 19/06/2026 | |
| 61 | QNT/USDT | $69.94 | $113,595 | 19:57:07 19/06/2026 | |
| 62 | QNT/USDT | $70.00 | $112,501 | 19:56:54 19/06/2026 | |
| 63 | QNT/USDT | $70.16 | $108,570 | 20:00:13 19/06/2026 | |
| 64 | QNT/USDC | $70.23 | $99,868.16 | 19:57:11 19/06/2026 | |
| 65 | QNT/USDT | $69.70 | $97,090.95 | 19:51:11 19/06/2026 | |
| 66 | QNT/USDT | $69.99 | $96,225.09 | 19:54:12 19/06/2026 | |
| 67 | QNT/USDT | $70.27 | $96,004.75 | 20:00:12 19/06/2026 | |
| 68 | QNT/USDT | $70.27 | $96,004.75 | 20:00:13 19/06/2026 | |
| 69 | QNT/USDT | $69.94 | $92,649.67 | 19:57:07 19/06/2026 | |
| 70 | QNT/USDT | $69.68 | $91,928.38 | 19:51:08 19/06/2026 | |
| 71 | QNT/USDT | $70.34 | $85,486.23 | 20:00:10 19/06/2026 | |
| 72 | QNT/USDT | $70.07 | $84,661.20 | 19:57:19 19/06/2026 | |
| 73 | QNT/BTC | $70.04 | $84,115.37 | 19:57:08 19/06/2026 | |
| 74 | QNT/USDT | $70.20 | $83,381.30 | 20:00:08 19/06/2026 | |
| 75 | QNT/USDT | $70.02 | $82,581.43 | 19:57:12 19/06/2026 | |
| 76 | QNT/USDT | $70.01 | $82,544.75 | 19:57:10 19/06/2026 | |
| 77 | QNT/WETH | $70.32 | $80,467.49 | 19:46:59 19/06/2026 | |
| 78 | QNT/USDT | $70.20 | $79,109.83 | 20:00:08 19/06/2026 | |
| 79 | QNT/USDT | $70.03 | $69,225.53 | 19:57:12 19/06/2026 | |
| 80 | QNT/USDT | $69.99 | $65,895.20 | 19:57:11 19/06/2026 | |
| 81 | QNT/USDT | $69.75 | $64,384.85 | 19:45:10 19/06/2026 | |
| 82 | QNT/BTC | $70.00 | $63,402.21 | 19:56:42 19/06/2026 | |
| 83 | QNT/USDT | $70.22 | $60,382.79 | 20:00:11 19/06/2026 | |
| 84 | QNT/USDT | $69.99 | $59,153.10 | 19:57:08 19/06/2026 | |
| 85 | QNT/USDT | $70.26 | $57,604.37 | 20:00:11 19/06/2026 | |
| 86 | QNT/USDT | $69.84 | $54,835.78 | 19:54:10 19/06/2026 | |
| 87 | QNT/USDT | $70.02 | $53,629.65 | 19:57:12 19/06/2026 | |
| 88 | QNT/USDC | $69.94 | $52,121.09 | 19:57:10 19/06/2026 | |
| 89 | QNT/USDT | $69.99 | $48,090.09 | 20:00:09 19/06/2026 | |
| 90 | QNT/USDC | $70.08 | $44,100.02 | 19:57:08 19/06/2026 | |
| 91 | QNT/USDT | $70.00 | $43,772.37 | 19:57:07 19/06/2026 | |
| 92 | QNT/USD | $69.67 | $43,012.58 | 19:57:07 19/06/2026 | |
| 93 | QNT/USDT | $70.32 | $40,593.78 | 20:00:11 19/06/2026 | |
| 94 | QNT/USDT | $70.01 | $38,665.89 | 19:57:10 19/06/2026 | |
| 95 | QNT/XRP | $70.10 | $38,414.89 | 19:57:08 19/06/2026 | |
| 96 | QNT/USDT | $69.99 | $37,947.93 | 19:57:08 19/06/2026 | |
| 97 | QNT/USDT | $70.27 | $36,688.57 | 20:00:07 19/06/2026 | |
| 98 | QNT/USDT | $70.24 | $29,385.90 | 20:00:16 19/06/2026 | |
| 99 | QNT/USDT | $69.66 | $26,357.06 | 19:54:12 19/06/2026 | |
| 100 | QNT/INR | $74.54 | $26,034.61 | 20:00:11 19/06/2026 | |
| 101 | QNT/USDT | $70.22 | $20,543.34 | 19:59:53 19/06/2026 | |
| 102 | QNT/USD | $70.39 | $19,703.56 | 19:59:23 19/06/2026 | |
| 103 | QNT/EUR | $70.08 | $16,109.68 | 19:59:24 19/06/2026 | |
| 104 | QNT/USDT | $69.99 | $16,103.91 | 20:00:16 19/06/2026 | |
| 105 | QNT/USDT | $70.03 | $15,727.03 | 19:57:08 19/06/2026 | |
| 106 | QNT/EUR | $70.13 | $15,422.40 | 19:57:08 19/06/2026 | |
| 107 | QNT/USDT | $69.60 | $11,445.90 | 19:57:15 19/06/2026 | |
| 108 | QNT/TRY | $69.48 | $10,723.39 | 19:59:53 19/06/2026 | |
| 109 | QNT/USDT | $69.91 | $9,940.25 | 19:54:11 19/06/2026 | |
| 110 | QNT/USDT | $69.63 | $6,676.26 | 20:00:11 19/06/2026 | |
| 111 | QNT/USDT | $70.03 | $5,138.57 | 19:56:59 19/06/2026 | |
| 112 | QNT/USDT | $69.45 | $5,049.82 | 19:57:07 19/06/2026 | |
| 113 | QNT/TRY | $69.92 | $4,345.20 | 19:56:23 19/06/2026 | |
| 114 | ETH/QNT | $1,693.68 | $2,958.48 | 03:36:35 19/06/2026 | |
| 115 | QNT/USDC | $70.03 | $2,693.60 | 19:59:53 19/06/2026 | |
| 116 | QNT/CAD | $70.78 | $2,543.21 | 20:00:11 19/06/2026 | |
| 117 | QNT/USD | $69.24 | $2,480.11 | 19:59:53 19/06/2026 | |
| 118 | QNT/USD | $70.39 | $2,431.06 | 19:59:54 19/06/2026 | |
| 119 | QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 | |
| 120 | QNT/GBP | $70.28 | $2,064.15 | 20:00:08 19/06/2026 | |
| 121 | QNT/USD | $69.76 | $1,772.27 | 19:51:22 19/06/2026 | |
| 122 | QNT/WETH | $70.08 | $1,694.91 | 19:42:35 19/06/2026 | |
| 123 | QNT/EUR | $70.29 | $1,312.61 | 20:00:08 19/06/2026 | |
| 124 | QNT/USD | $69.90 | $1,148.57 | 20:00:08 19/06/2026 | |
| 125 | QNT/THB | $69.82 | $1,046.36 | 19:57:08 19/06/2026 | |
| 126 | QNT/USDT | $70.03 | $819.29 | 19:57:08 19/06/2026 | |
| 127 | QNT/IDR | $70.61 | $806.07 | 20:00:13 19/06/2026 | |
| 128 | QNT/USDT | $70.29 | $802.42 | 20:00:13 19/06/2026 | |
| 129 | QNT/USDT | $69.23 | $755.09 | 10:15:59 19/06/2026 | |
| 130 | QNT/USDT | $69.62 | $681.95 | 19:59:53 19/06/2026 | |
| 131 | QNT/USDT | $70.12 | $575.60 | 20:00:08 19/06/2026 | |
| 132 | QNT/TRY | $69.95 | $468.59 | 20:00:09 19/06/2026 | |
| 133 | QNT/BRL | $69.82 | $334.76 | 20:00:08 19/06/2026 | |
| 134 | QNT/USDT | $67.79 | $214.89 | 19:59:53 19/06/2026 | |
| 135 | QNT/USDT | $70.03 | $105.61 | 19:57:11 19/06/2026 | |
| 136 | QNT/BNT | $70.30 | $60.71 | 19:57:10 19/06/2026 | |
| 137 | QNT/USDC | $70.10 | $30.21 | 19:57:07 19/06/2026 | |
| 138 | QNT/USDT | $70.01 | $27.91 | 19:57:07 19/06/2026 | |
| 139 | QNT/USD | $70.07 | $25.58 | 19:57:07 19/06/2026 | |
| 140 | QNT/EUR | $70.29 | $20.60 | 19:57:07 19/06/2026 | |
| 141 | QNT/INR | $106.13 | $10.61 | 20:00:09 19/06/2026 | |
| 142 | ETH/QNT | $1,683.33 | $3.80 | 02:55:35 19/06/2026 | |
| 143 | QNT/USD | $70.25 | $0.000001220 | 20:00:08 19/06/2026 | |
| 144 | QNT/USDT | $70.26 | $0.000001220 | 20:00:08 19/06/2026 | |
| 145 | QNT/INR | $76.38 | $0 | 20:00:07 19/06/2026 | |
| 146 | QNT/INR | $73.63 | $0 | 20:00:09 19/06/2026 | |
| 147 | QNT/USDT | $70.44 | $0 | 20:00:09 19/06/2026 | |
| 148 | QNT/BRL | $69.54 | $0 | 19:57:11 19/06/2026 | |
| 149 | QNT/AUD | $71.27 | $0 | 20:00:31 19/06/2026 | |
| 150 | QNT/GBP | $69.99 | $0 | 20:00:31 19/06/2026 | |
| 151 | QNT/USD | $71.93 | $0 | 20:00:31 19/06/2026 | |
| 152 | QNT/USDC | $71.05 | $0 | 20:00:31 19/06/2026 | |
| 153 | QNT/USDC | $69.61 | $0 | 19:57:08 19/06/2026 | |
| 154 | QNT/USDT | $70.29 | $0 | 20:00:07 19/06/2026 | |
| 155 | QNT/EUR | $114.71 | $0 | 19:57:08 19/06/2026 | |
| 156 | QNT/USDT | $70.31 | $0 | 20:03:53 19/06/2026 | |
| 157 | QNT/USDT | $70.00 | $0 | 20:00:11 19/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,568,584 với tỷ giá $70.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.