Quant QNT
Xếp hạng #70
04:03:00 07/09/2026
Giá Quant (QNT)
$66.42 2.75%
0.0008306 BTC
1,713,495 VND
Thấp: $64.61
Cao: $67.08
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $65.97 | $22,185,078 | 02:57:16 07/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $65.98 | $8,925,419 | 03:00:07 07/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.90 | $5,409,309 | 03:00:08 07/09/2026 |
| 4 |  ASTX |
QNT/USDT | $65.91 | $4,099,152 | 03:00:16 07/09/2026 |
| 5 |  LBank |
QNT/USDT | $65.91 | $3,892,887 | 02:57:15 07/09/2026 |
| 6 |  BingX |
QNT/USDT | $65.85 | $2,382,032 | 02:57:19 07/09/2026 |
| 7 |  KCEX |
QNT/USDT | $65.91 | $2,146,699 | 02:57:15 07/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.92 | $2,143,997 | 02:57:18 07/09/2026 |
| 9 |  Batonex |
QNT/USDT | $65.92 | $2,134,429 | 03:00:16 07/09/2026 |
| 10 |  Binance |
QNT/USDT | $65.92 | $2,004,293 | 02:54:16 07/09/2026 |
| 11 |  Toobit |
QNT/USDT | $65.96 | $1,992,170 | 02:57:19 07/09/2026 |
| 12 |  BlockFin |
QNT/USDT | $65.89 | $1,841,809 | 03:00:15 07/09/2026 |
| 13 |  FameEX |
QNT/USDT | $65.96 | $1,587,655 | 02:57:20 07/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.71 | $1,422,833 | 03:00:15 07/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $65.91 | $1,044,493 | 03:00:17 07/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,715 | 03:00:15 07/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $65.86 | $894,308 | 03:00:09 07/09/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $65.56 | $785,430 | 02:57:15 07/09/2026 |
| 19 | BlockFin |
QNT/USDT | $65.92 | $783,729 | 03:00:10 07/09/2026 |
| 20 | Binance |
QNT/USDT | $65.97 | $619,600 | 02:56:42 07/09/2026 |
| 21 |  Hotcoin |
QNT/USDT | $65.86 | $609,833 | 02:57:18 07/09/2026 |
| 22 |  Bybit |
QNT/USDT | $65.87 | $524,513 | 02:54:16 07/09/2026 |
| 23 |  BloFin |
QNT/USDT | $65.97 | $469,274 | 02:48:08 07/09/2026 |
| 24 |  AEGET |
QNT/USDT | $65.91 | $417,971 | 03:00:24 07/09/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $65.96 | $401,334 | 03:00:12 07/09/2026 |
| 26 |  MEXC |
QNT/USDT | $65.92 | $355,708 | 02:57:16 07/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $65.87 | $349,387 | 03:00:18 07/09/2026 |
| 28 |  Bitbase |
QNT/USDT | $65.94 | $344,426 | 02:54:18 07/09/2026 |
| 29 |  Phemex |
QNT/USDT | $65.85 | $339,583 | 02:57:08 07/09/2026 |
| 30 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 31 |  Bitrue |
QNT/USDT | $65.91 | $317,759 | 02:57:17 07/09/2026 |
| 32 |  4E |
QNT/USDT | $65.97 | $306,723 | 03:00:07 07/09/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $65.95 | $305,775 | 02:56:29 07/09/2026 |
| 34 |  Bitvavo |
QNT/EUR | $66.05 | $301,979 | 02:57:13 07/09/2026 |
| 35 |  Pionex |
QNT/USDT | $65.92 | $288,991 | 02:57:16 07/09/2026 |
| 36 |  Kraken |
QNT/USD | $65.95 | $278,690 | 02:59:24 07/09/2026 |
| 37 |  OneBullEx |
QNT/USDT | $65.91 | $276,510 | 03:00:17 07/09/2026 |
| 38 |  YEX |
QNT/USDT | $65.97 | $272,823 | 03:00:10 07/09/2026 |
| 39 |  Websea |
QNT/USDT | $66.01 | $272,759 | 02:48:10 07/09/2026 |
| 40 |  XT.COM |
QNT/USDT | $65.91 | $271,657 | 02:57:42 07/09/2026 |
| 41 |  YUBIT |
QNT/USDT | $65.90 | $270,549 | 02:57:10 07/09/2026 |
| 42 | Hotcoin |
QNT/USDT | $65.98 | $263,431 | 02:57:12 07/09/2026 |
| 43 |  LATOKEN |
QNT/USDT | $65.92 | $261,062 | 02:57:07 07/09/2026 |
| 44 |  BitradeX |
QNT/USDT | $65.96 | $235,543 | 03:00:07 07/09/2026 |
| 45 |  Cofinex |
QNT/USDT | $66.01 | $190,719 | 03:00:17 07/09/2026 |
| 46 |  Bitunix |
QNT/USDT | $65.91 | $190,488 | 02:57:17 07/09/2026 |
| 47 | Bitbase |
QNT/USDT | $65.97 | $181,905 | 02:57:07 07/09/2026 |
| 48 | WhiteBIT |
QNT/USDT | $65.91 | $176,503 | 02:57:07 07/09/2026 |
| 49 | Bybit |
QNT/USDT | $66.02 | $162,726 | 02:54:11 07/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $65.93 | $158,968 | 03:00:20 07/09/2026 |
| 51 |  GroveX |
QNT/USDT | $65.98 | $156,280 | 03:00:10 07/09/2026 |
| 52 |  Azbit |
QNT/USDT | $65.80 | $155,688 | 02:57:07 07/09/2026 |
| 53 | LBank |
QNT/USDT | $65.98 | $147,550 | 02:57:08 07/09/2026 |
| 54 | YUBIT |
QNT/USDT | $65.91 | $139,357 | 02:57:15 07/09/2026 |
| 55 |  Hibt |
QNT/USDT | $65.98 | $123,966 | 02:51:12 07/09/2026 |
| 56 | FameEX |
QNT/USDT | $65.97 | $120,950 | 02:57:08 07/09/2026 |
| 57 |  KuCoin |
QNT/USDT | $66.00 | $119,095 | 02:56:23 07/09/2026 |
| 58 |  Ourbit |
QNT/USDT | $65.99 | $115,862 | 02:48:07 07/09/2026 |
| 59 |  EasiCoin |
QNT/USDT | $65.92 | $111,498 | 03:00:17 07/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.15 | $106,896 | 02:42:35 07/09/2026 |
| 61 |  NexDAX |
QNT/USDT | $65.91 | $105,350 | 03:00:09 07/09/2026 |
| 62 |  Gate |
QNT/USDT | $66.01 | $104,749 | 02:56:24 07/09/2026 |
| 63 | BloFin |
QNT/USDT | $65.89 | $99,017.19 | 02:57:17 07/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.03 | $96,118.36 | 02:42:35 07/09/2026 |
| 65 | Bitunix |
QNT/USDT | $65.96 | $85,188.09 | 02:57:07 07/09/2026 |
| 66 | WhiteBIT |
QNT/USDC | $65.94 | $81,436.96 | 02:57:07 07/09/2026 |
| 67 | Koinbay |
QNT/USDT | $65.97 | $81,059.88 | 03:00:09 07/09/2026 |
| 68 |  WHXEX |
QNT/USDT | $65.97 | $80,612.11 | 03:00:08 07/09/2026 |
| 69 |  idax exchange |
QNT/USDT | $65.97 | $80,612.11 | 03:00:09 07/09/2026 |
| 70 |  CoinEx |
QNT/USDT | $65.97 | $77,401.02 | 02:57:15 07/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $65.96 | $71,172.66 | 02:57:11 07/09/2026 |
| 72 |  Niza.io |
QNT/USD | $65.95 | $69,536.90 | 03:00:10 07/09/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.97 | $64,641.14 | 03:00:07 07/09/2026 |
| 74 | ASTX |
QNT/USDT | $65.96 | $64,636.82 | 03:00:08 07/09/2026 |
| 75 |  BVOX |
QNT/USDT | $63.98 | $64,058.80 | 16:30:07 05/09/2026 |
| 76 | Binance |
QNT/USDC | $65.94 | $56,323.79 | 02:56:42 07/09/2026 |
| 77 | MEXC |
QNT/USDC | $65.95 | $55,899.08 | 02:48:09 07/09/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $65.88 | $54,968.71 | 02:57:07 07/09/2026 |
| 79 | Cofinex |
QNT/USDT | $65.80 | $50,147.52 | 03:00:07 07/09/2026 |
| 80 | BingX |
QNT/USDT | $65.96 | $49,680.73 | 02:57:07 07/09/2026 |
| 81 | Kraken |
QNT/EUR | $66.01 | $49,501.10 | 02:59:54 07/09/2026 |
| 82 |  Zoomex |
QNT/USDT | $66.00 | $48,894.19 | 02:57:10 07/09/2026 |
| 83 |  Bit2Me |
QNT/EUR | $66.00 | $48,462.91 | 03:00:08 07/09/2026 |
| 84 |  ZKE |
QNT/USDT | $65.97 | $48,365.09 | 03:00:09 07/09/2026 |
| 85 |  MGBX |
QNT/USDT | $65.97 | $45,219.99 | 02:57:11 07/09/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $66.02 | $44,544.71 | 03:00:10 07/09/2026 |
| 87 | KuCoin |
QNT/USDT | $65.77 | $44,469.31 | 02:54:19 07/09/2026 |
| 88 | Pionex |
QNT/USDT | $65.97 | $43,824.12 | 02:57:10 07/09/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $66.00 | $41,144.60 | 02:45:12 07/09/2026 |
| 90 |  Koinpark |
QNT/USDT | $65.96 | $40,743.54 | 03:00:10 07/09/2026 |
| 91 | Bitrue |
QNT/XRP | $66.25 | $39,670.98 | 02:57:11 07/09/2026 |
| 92 |  Picol |
QNT/USDT | $65.97 | $38,861.67 | 03:00:07 07/09/2026 |
| 93 | Bitrue |
QNT/USDC | $65.90 | $38,728.02 | 02:57:11 07/09/2026 |
| 94 |  Blynex |
QNT/USDT | $66.02 | $38,605.08 | 03:00:07 07/09/2026 |
| 95 |  Paribu |
QNT/TRY | $65.75 | $37,501.75 | 03:01:53 07/09/2026 |
| 96 |  BitTap |
QNT/USDT | $65.90 | $36,599.84 | 03:00:16 07/09/2026 |
| 97 |  Cryptomus |
QNT/USDT | $65.95 | $36,265.18 | 03:00:07 07/09/2026 |
| 98 | MEXC |
QNT/USDT | $65.96 | $33,915.13 | 02:57:07 07/09/2026 |
| 99 |  PointPay |
QNT/USDT | $66.02 | $32,368.22 | 02:57:10 07/09/2026 |
| 100 | EasiCoin |
QNT/USDT | $65.95 | $31,053.40 | 03:00:10 07/09/2026 |
| 101 | KCEX |
QNT/USDT | $65.97 | $30,444.50 | 02:57:07 07/09/2026 |
| 102 |  BYDFi |
QNT/USDT | $65.97 | $30,354.05 | 03:00:07 07/09/2026 |
| 103 |  XXKK |
QNT/USDT | $65.97 | $27,594.67 | 03:00:07 07/09/2026 |
| 104 |  Bitbaby |
QNT/USDT | $65.98 | $27,311.53 | 03:00:10 07/09/2026 |
| 105 |  Revolut X |
QNT/USD | $65.98 | $26,438.85 | 03:00:13 07/09/2026 |
| 106 | Koinpark |
QNT/INR | $70.43 | $25,861.13 | 03:00:10 07/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.90 | $24,531.26 | 03:00:09 07/09/2026 |
| 108 | Bitrue |
QNT/USDT | $65.97 | $24,408.35 | 02:57:11 07/09/2026 |
| 109 |  Crypto.com Exchange |
QNT/USD | $66.03 | $24,371.62 | 02:57:11 07/09/2026 |
| 110 |  Bitstamp by Robinhood |
QNT/USD | $65.90 | $24,284.02 | 02:59:53 07/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $73.74 | $18,858.48 | 03:00:12 07/09/2026 |
| 112 | CoinEx |
QNT/USDT | $65.93 | $18,209.43 | 02:59:53 07/09/2026 |
| 113 |  Bitget |
QNT/USDT | $65.80 | $16,780.19 | 02:55:05 07/09/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $65.86 | $15,680.65 | 03:03:16 07/09/2026 |
| 115 | Niza.io |
QNT/EUR | $66.01 | $12,319.21 | 03:00:10 07/09/2026 |
| 116 | Gate |
QNT/USDT | $65.91 | $12,210.32 | 02:54:20 07/09/2026 |
| 117 |  XBO.com |
QNT/USDT | $65.97 | $11,574.89 | 03:00:07 07/09/2026 |
| 118 |  WEEX |
QNT/USDT | $65.97 | $9,237.57 | 02:57:09 07/09/2026 |
| 119 |  Extended |
QNT/USD | $50.10 | $9,041.54 | 03:03:16 07/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $65.90 | $8,101.12 | 03:00:10 07/09/2026 |
| 121 |  CoinDCX |
QNT/INR | $70.33 | $5,634.08 | 02:57:15 07/09/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $65.86 | $5,343.37 | 02:57:07 07/09/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.91 | $4,978.41 | 03:00:07 07/09/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $66.08 | $3,406.01 | 02:57:11 07/09/2026 |
| 125 |  Gemini |
QNT/USD | $66.83 | $2,625.49 | 02:59:53 07/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $65.65 | $2,530.42 | 02:42:35 07/09/2026 |
| 127 | CoinEx |
QNT/USDC | $65.98 | $2,431.81 | 02:59:23 07/09/2026 |
| 128 | CoinDCX |
QNT/USDT | $65.97 | $1,816.13 | 02:57:15 07/09/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $66.12 | $1,347.85 | 02:57:19 07/09/2026 |
| 130 |  Dzengi |
QNT/USD | $65.85 | $1,206.52 | 03:00:10 07/09/2026 |
| 131 |  Ndax |
QNT/CAD | $65.53 | $989.62 | 03:00:07 07/09/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $65.34 | $769.69 | 02:56:29 07/09/2026 |
| 133 |  5DAX |
QNT/USDT | $65.87 | $546.19 | 03:00:07 07/09/2026 |
| 134 |  Bitlo |
QNT/TRY | $65.73 | $512.25 | 03:00:07 07/09/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $65.97 | $490.74 | 02:57:08 07/09/2026 |
| 136 |  TRIV |
QNT/IDR | $66.12 | $382.13 | 03:00:11 07/09/2026 |
| 137 | TRIV |
QNT/USDT | $65.96 | $381.20 | 03:00:11 07/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.29 | $309.18 | 18:25:23 06/09/2026 |
| 139 |  Indodax |
QNT/IDR | $65.57 | $205.32 | 03:02:24 07/09/2026 |
| 140 |  Variational |
QNT/USDC | $65.74 | $199.77 | 03:03:16 07/09/2026 |
| 141 |  Bitkub |
QNT/THB | $63.99 | $133.78 | 02:57:07 07/09/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $66.81 | $101.19 | 03:00:13 07/09/2026 |
| 143 |  CoinJar |
QNT/GBP | $65.92 | $65.89 | 03:00:31 07/09/2026 |
| 144 |  WazirX |
QNT/INR | $72.01 | $64.67 | 03:03:11 07/09/2026 |
| 145 |  Binance.US |
QNT/USDT | $67.15 | $60.72 | 02:59:53 07/09/2026 |
| 146 |  GOPAX |
QNT/KRW | $96.58 | $52.81 | 03:00:08 07/09/2026 |
| 147 |  Bancor Network |
QNT/BNT | $76.31 | $40.52 | 02:57:12 07/09/2026 |
| 148 | CoinJar |
QNT/USDC | $65.35 | $38.54 | 03:00:31 07/09/2026 |
| 149 |  CEX.IO |
QNT/USDT | $66.03 | $32.59 | 02:54:12 07/09/2026 |
| 150 | CEX.IO |
QNT/USDC | $66.14 | $27.65 | 02:54:12 07/09/2026 |
| 151 | CoinJar |
QNT/USD | $65.34 | $26.80 | 03:00:31 07/09/2026 |
| 152 | CEX.IO |
QNT/EUR | $66.28 | $21.26 | 02:54:12 07/09/2026 |
| 153 | CEX.IO |
QNT/USD | $66.06 | $19.88 | 02:54:12 07/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,542.17 | $11.34 | 02:42:35 07/09/2026 |
| 155 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 02:54:10 07/09/2026 |
| 156 |  Foxbit |
QNT/BRL | $67.30 | $1.10 | 03:00:07 07/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,530.37 | $0.08651 | 18:26:47 06/09/2026 |
| 158 |  Coinmetro |
QNT/EUR | $73.66 | $0.00000001000 | 03:00:08 07/09/2026 |
| 159 | Coinmetro |
QNT/GBP | $73.66 | $0.00000001000 | 03:00:08 07/09/2026 |
| 160 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:08 07/09/2026 |
| 161 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 03:00:08 07/09/2026 |
| 162 |  HitBTC |
QNT/BTC | $75.99 | $0 | 02:54:07 07/09/2026 |
| 163 | HitBTC |
QNT/USDC | $58.02 | $0 | 02:54:07 07/09/2026 |
| 164 | HitBTC |
QNT/USDT | $66.59 | $0 | 02:54:07 07/09/2026 |
| 165 | Bitstamp by Robinhood |
QNT/EUR | $65.57 | $0 | 02:59:23 07/09/2026 |
| 166 |  ZebPay |
QNT/INR | $70.65 | $0 | 02:57:12 07/09/2026 |
| 167 |  BitMart |
QNT/USDT | $60.61 | $0 | 03:03:15 07/09/2026 |
| 168 | WazirX |
QNT/USDT | $64.70 | $0 | 03:03:11 07/09/2026 |
| 169 | CoinJar |
QNT/AUD | $66.05 | $0 | 03:00:31 07/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $65.95 | $0 | 02:57:08 07/09/2026 |
| 171 |  Giottus |
QNT/USDT | $66.01 | $0 | 02:03:12 07/09/2026 |
| 172 |  Binance TH |
QNT/USDT | $65.97 | $0 | 02:57:10 07/09/2026 |
| 173 |  ADEN |
QNT/USDT | $65.91 | $0 | 03:03:58 07/09/2026 |
| 174 |  Gate US |
QNT/USDT | $65.98 | $0 | 03:00:09 07/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 07/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,185,078 với tỷ giá $65.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.