Quant QNT
Xếp hạng #64
20:28:00 23/12/2025
Giá Quant (QNT)
$74.43 -3.62%
0.0008493 BTC
1,994,849 VND
Thấp: $73.92
Cao: $77.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.63 | $16,556,643 | 19:57:17 23/12/2025 |
| 2 |  BTCC |
QNT/USDT | $74.73 | $12,082,280 | 19:57:17 23/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $74.57 | $10,406,084 | 20:00:16 23/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $74.59 | $5,386,083 | 20:00:16 23/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $74.64 | $4,319,158 | 19:57:15 23/12/2025 |
| 6 |  Binance |
QNT/USDT | $74.61 | $4,152,077 | 19:54:17 23/12/2025 |
| 7 |  Top.one |
QNT/USDT | $74.55 | $3,327,889 | 20:03:16 23/12/2025 |
| 8 |  FameEX |
QNT/USDT | $74.62 | $3,163,096 | 19:57:17 23/12/2025 |
| 9 |  KCEX |
QNT/USDT | $74.65 | $2,695,429 | 19:57:16 23/12/2025 |
| 10 |  Paradex |
QNT/USD | $74.64 | $2,614,295 | 20:03:15 23/12/2025 |
| 11 |  Toobit |
QNT/USDT | $74.64 | $1,970,813 | 19:57:16 23/12/2025 |
| 12 |  Ju.com |
QNT/USDT | $74.67 | $1,960,667 | 19:42:12 23/12/2025 |
| 13 |  Bibox |
QNT/USDT | $97.95 | $1,502,037 | 20:00:12 23/12/2025 |
| 14 |  Bitunix |
QNT/USDT | $74.64 | $1,492,248 | 19:57:16 23/12/2025 |
| 15 |  Hotcoin |
QNT/USDT | $74.64 | $1,430,620 | 19:57:18 23/12/2025 |
| 16 |  Koinbay |
QNT/USDT | $60.68 | $1,422,209 | 19:57:15 23/12/2025 |
| 17 |  Bitrue |
QNT/USDT | $74.58 | $1,406,024 | 19:57:16 23/12/2025 |
| 18 | Binance |
QNT/USDT | $74.71 | $1,306,400 | 19:56:54 23/12/2025 |
| 19 |  CriptoSwaps |
QNT/USDT | $74.68 | $1,247,317 | 19:57:16 23/12/2025 |
| 20 |  CEEX exchange |
QNT/USDT | $74.67 | $1,201,695 | 20:00:07 23/12/2025 |
| 21 |  WEEX |
QNT/USDT | $74.63 | $1,043,364 | 19:57:16 23/12/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $74.87 | $1,023,209 | 20:00:10 23/12/2025 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,324 | 20:00:17 23/12/2025 |
| 24 |  Bybit |
QNT/USDT | $74.64 | $830,706 | 19:54:16 23/12/2025 |
| 25 |  MEXC |
QNT/USDT | $74.61 | $804,537 | 19:54:17 23/12/2025 |
| 26 |  Cofinex |
QNT/USDT | $74.64 | $795,963 | 20:00:17 23/12/2025 |
| 27 |  Bitget |
QNT/USDT | $74.66 | $793,819 | 19:54:16 23/12/2025 |
| 28 |  WhiteBIT |
QNT/USDT | $74.65 | $754,371 | 19:42:11 23/12/2025 |
| 29 |  Websea |
QNT/USDT | $74.71 | $746,701 | 19:54:08 23/12/2025 |
| 30 |  4E |
QNT/USDT | $74.71 | $647,823 | 19:57:08 23/12/2025 |
| 31 |  Coinbase Exchange |
QNT/USD | $74.74 | $630,950 | 19:56:28 23/12/2025 |
| 32 |  BitMart |
QNT/USDT | $74.69 | $628,740 | 19:57:12 23/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $74.69 | $607,890 | 19:58:28 23/12/2025 |
| 34 |  YUBIT |
QNT/USDT | $74.66 | $513,909 | 19:57:08 23/12/2025 |
| 35 |  CoinCatch |
QNT/USDT | $74.57 | $490,112 | 20:00:15 23/12/2025 |
| 36 |  Pionex |
QNT/USDT | $74.63 | $486,662 | 19:57:16 23/12/2025 |
| 37 |  EagleX |
QNT/USDT | $74.57 | $484,824 | 20:00:07 23/12/2025 |
| 38 |  YEX |
QNT/USDT | $74.68 | $461,013 | 20:00:08 23/12/2025 |
| 39 | MEXC |
QNT/USDT | $74.72 | $428,012 | 19:51:12 23/12/2025 |
| 40 |  XXKK |
QNT/USDT | $74.66 | $401,082 | 20:00:12 23/12/2025 |
| 41 |  Bitcastle |
QNT/USDT | $74.57 | $390,220 | 20:00:19 23/12/2025 |
| 42 |  Phemex |
QNT/USDT | $74.56 | $327,324 | 19:57:10 23/12/2025 |
| 43 |  BitradeX |
QNT/USDT | $74.69 | $305,028 | 19:54:11 23/12/2025 |
| 44 |  BloFin |
QNT/USDT | $74.64 | $302,471 | 19:57:16 23/12/2025 |
| 45 | Phemex |
QNT/USDT | $74.65 | $293,919 | 19:57:17 23/12/2025 |
| 46 |  BYDFi |
QNT/USDT | $74.66 | $281,688 | 19:54:07 23/12/2025 |
| 47 |  Gate |
QNT/USDT | $74.73 | $270,143 | 19:56:24 23/12/2025 |
| 48 | FameEX |
QNT/USDT | $74.73 | $269,208 | 19:57:09 23/12/2025 |
| 49 | LBank |
QNT/USDT | $74.70 | $268,744 | 19:57:10 23/12/2025 |
| 50 |  Ourbit |
QNT/USDT | $74.76 | $265,614 | 19:48:11 23/12/2025 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $74.67 | $256,236 | 20:00:11 23/12/2025 |
| 52 |  VOOX Exchange |
QNT/USDT | $74.65 | $254,385 | 19:57:19 23/12/2025 |
| 53 | BTCC |
QNT/USDT | $74.69 | $244,895 | 19:57:08 23/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $74.65 | $243,698 | 20:00:24 23/12/2025 |
| 55 |  BitDelta |
QNT/USDT | $74.67 | $215,103 | 19:54:08 23/12/2025 |
| 56 |  MGBX |
QNT/USDT | $74.66 | $196,290 | 20:00:12 23/12/2025 |
| 57 |  KuCoin |
QNT/USDT | $74.70 | $194,811 | 19:54:53 23/12/2025 |
| 58 | Bybit |
QNT/USDT | $74.70 | $192,290 | 19:54:12 23/12/2025 |
| 59 | KuCoin |
QNT/USDT | $74.80 | $176,943 | 19:54:18 23/12/2025 |
| 60 |  GroveX |
QNT/USDT | $74.72 | $161,565 | 20:00:10 23/12/2025 |
| 61 | Gate |
QNT/USDT | $74.70 | $157,101 | 19:54:19 23/12/2025 |
| 62 |  Azbit |
QNT/USDT | $74.66 | $156,898 | 19:57:11 23/12/2025 |
| 63 |  BingX |
QNT/USDT | $74.71 | $155,586 | 19:57:12 23/12/2025 |
| 64 | WhiteBIT |
QNT/USDC | $74.80 | $148,770 | 19:42:11 23/12/2025 |
| 65 |  Bitvavo |
QNT/EUR | $74.77 | $146,932 | 19:57:09 23/12/2025 |
| 66 |  Tapbit |
QNT/USDT | $74.66 | $142,087 | 19:57:12 23/12/2025 |
| 67 | Bitunix |
QNT/USDT | $74.71 | $141,162 | 19:57:09 23/12/2025 |
| 68 |  AscendEX |
QNT/USDT | $74.61 | $138,313 | 19:54:08 23/12/2025 |
| 69 |  Kraken |
QNT/USD | $74.68 | $136,801 | 19:59:55 23/12/2025 |
| 70 | Binance |
QNT/USDC | $74.69 | $132,611 | 19:56:54 23/12/2025 |
| 71 |  Crypto.com Exchange |
QNT/USD | $74.74 | $128,189 | 19:51:11 23/12/2025 |
| 72 | CriptoSwaps |
QNT/BTC | $74.40 | $120,208 | 19:57:16 23/12/2025 |
| 73 | Bitget |
QNT/USDT | $74.76 | $101,058 | 19:54:11 23/12/2025 |
| 74 | Koinbay |
QNT/USDT | $74.70 | $88,419.78 | 19:57:10 23/12/2025 |
| 75 |  CZR Exchange |
QNT/USDT | $74.69 | $87,821.71 | 20:00:08 23/12/2025 |
| 76 |  Zedxion Exchange |
QNT/USDT | $74.68 | $87,814.49 | 20:00:12 23/12/2025 |
| 77 | Pionex |
QNT/USDT | $74.71 | $86,809.16 | 19:57:08 23/12/2025 |
| 78 | BlockFin |
QNT/USDT | $74.68 | $85,121.50 | 20:00:08 23/12/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $74.69 | $82,399.07 | 20:00:11 23/12/2025 |
| 80 |  Zoomex |
QNT/USDT | $74.71 | $76,715.68 | 19:42:18 23/12/2025 |
| 81 |  Picol |
QNT/USDT | $74.67 | $76,463.34 | 20:00:11 23/12/2025 |
| 82 |  BitTap |
QNT/USDT | $74.56 | $75,002.93 | 20:00:17 23/12/2025 |
| 83 |  Dex-Trade |
QNT/USDT | $74.70 | $74,823.85 | 19:54:07 23/12/2025 |
| 84 |  BVOX |
QNT/USDT | $74.71 | $72,490.23 | 19:57:08 23/12/2025 |
| 85 |  CoinUp.io |
QNT/USDT | $74.69 | $67,232.40 | 19:54:12 23/12/2025 |
| 86 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.25 | $67,053.44 | 19:05:47 23/12/2025 |
| 87 |  Bit2Me |
QNT/EUR | $74.61 | $66,310.61 | 19:57:08 23/12/2025 |
| 88 | Kraken |
QNT/EUR | $74.59 | $66,281.02 | 19:59:55 23/12/2025 |
| 89 |  UEEx |
QNT/USDT | $74.67 | $65,495.93 | 20:00:10 23/12/2025 |
| 90 |  Cryptomus |
QNT/USDT | $74.70 | $60,153.23 | 19:57:08 23/12/2025 |
| 91 | Bitrue |
QNT/XRP | $74.54 | $59,320.26 | 19:57:09 23/12/2025 |
| 92 | Bitrue |
QNT/USDT | $74.66 | $57,765.99 | 19:57:09 23/12/2025 |
| 93 | MEXC |
QNT/USDC | $74.79 | $54,670.25 | 19:51:12 23/12/2025 |
| 94 |  ZKE |
QNT/USDT | $74.68 | $52,688.69 | 20:00:13 23/12/2025 |
| 95 | Bitrue |
QNT/USDC | $74.89 | $51,400.63 | 19:57:09 23/12/2025 |
| 96 | BloFin |
QNT/USDT | $74.70 | $51,191.06 | 19:57:11 23/12/2025 |
| 97 | Cofinex |
QNT/USDT | $74.77 | $50,886.78 | 20:00:08 23/12/2025 |
| 98 |  BtcTurk | Kripto |
QNT/USDT | $74.62 | $50,530.67 | 19:58:26 23/12/2025 |
| 99 | BtcTurk | Kripto |
QNT/TRY | $74.32 | $49,692.21 | 19:58:26 23/12/2025 |
| 100 |  CoinEx |
QNT/USDT | $74.61 | $48,597.00 | 19:59:53 23/12/2025 |
| 101 |  PrimeXBT |
QNT/USDT | $74.59 | $47,433.52 | 20:00:17 23/12/2025 |
| 102 |  Coinstore |
QNT/USDT | $74.74 | $44,328.91 | 19:57:08 23/12/2025 |
| 103 |  Koinpark |
QNT/USDT | $74.69 | $39,969.19 | 19:54:07 23/12/2025 |
| 104 | CoinCatch |
QNT/USDT | $74.76 | $37,215.80 | 20:00:11 23/12/2025 |
| 105 |  Tebbit |
QNT/USDT | $74.59 | $36,668.42 | 20:00:17 23/12/2025 |
| 106 |  Niza.io |
QNT/USD | $74.68 | $34,596.96 | 19:57:08 23/12/2025 |
| 107 |  XBO.com |
QNT/USD | $74.68 | $32,761.20 | 19:57:07 23/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $74.66 | $32,737.27 | 20:00:14 23/12/2025 |
| 109 | BYDFi |
QNT/USDT | $74.67 | $32,302.52 | 20:00:17 23/12/2025 |
| 110 | XBO.com |
QNT/EUR | $74.68 | $31,931.55 | 19:57:07 23/12/2025 |
| 111 |  PointPay |
QNT/USDT | $74.69 | $31,917.13 | 19:54:11 23/12/2025 |
| 112 | WEEX |
QNT/USDT | $74.71 | $31,839.56 | 19:57:08 23/12/2025 |
| 113 | Binance |
QNT/BTC | $74.42 | $31,704.85 | 19:56:54 23/12/2025 |
| 114 | Koinpark |
QNT/INR | $76.01 | $28,085.41 | 19:54:07 23/12/2025 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.98 | $23,424.68 | 13:23:47 23/12/2025 |
| 116 |  Paribu |
QNT/TRY | $74.38 | $18,533.21 | 19:58:23 23/12/2025 |
| 117 |  LATOKEN |
QNT/USDT | $75.83 | $17,892.86 | 19:54:11 23/12/2025 |
| 118 | Niza.io |
QNT/EUR | $74.61 | $16,631.70 | 19:57:08 23/12/2025 |
| 119 |  Nivex |
QNT/USDT | $74.74 | $12,820.52 | 20:00:07 23/12/2025 |
| 120 |  Gemini |
QNT/USD | $75.62 | $11,381.13 | 19:59:23 23/12/2025 |
| 121 |  Kanga Exchange |
QNT/USDT | $74.69 | $11,213.49 | 20:00:07 23/12/2025 |
| 122 | Crypto.com Exchange |
QNT/USDT | $74.54 | $10,554.39 | 19:51:11 23/12/2025 |
| 123 |  Bitso |
QNT/USD | $74.78 | $8,255.82 | 19:59:53 23/12/2025 |
| 124 |  Bitkub |
QNT/THB | $78.97 | $6,939.40 | 19:54:09 23/12/2025 |
| 125 |  CoinDCX |
QNT/INR | $77.89 | $6,489.37 | 20:00:12 23/12/2025 |
| 126 | CoinEx |
QNT/USDC | $74.69 | $6,434.85 | 19:59:53 23/12/2025 |
| 127 |  Gate US |
QNT/USDT | $74.74 | $5,876.94 | 20:00:11 23/12/2025 |
| 128 |  Coinmetro |
QNT/EUR | $74.69 | $4,648.72 | 20:00:08 23/12/2025 |
| 129 |  ChangeNOW |
QNT/BTC | $74.39 | $4,056.42 | 20:00:08 23/12/2025 |
| 130 |  Ndax |
QNT/CAD | $73.72 | $3,371.44 | 20:00:11 23/12/2025 |
| 131 | CoinDCX |
QNT/USDT | $74.68 | $2,412.11 | 20:00:12 23/12/2025 |
| 132 |  Binance TH |
QNT/USDT | $74.71 | $2,323.47 | 19:57:08 23/12/2025 |
| 133 | Coinbase Exchange |
QNT/USDT | $75.30 | $1,922.86 | 19:57:00 23/12/2025 |
| 134 |  Bitlo |
QNT/TRY | $74.74 | $1,638.43 | 20:00:08 23/12/2025 |
| 135 |  TRIV |
QNT/IDR | $74.93 | $1,474.29 | 20:00:17 23/12/2025 |
| 136 | TRIV |
QNT/USDT | $74.69 | $1,474.29 | 20:00:17 23/12/2025 |
| 137 |  Binance.US |
QNT/USDT | $73.68 | $1,449.05 | 19:59:23 23/12/2025 |
| 138 | PointPay |
QNT/USDC | $74.68 | $1,264.45 | 19:54:11 23/12/2025 |
| 139 |  Tokocrypto |
QNT/USDT | $74.71 | $811.10 | 19:57:09 23/12/2025 |
| 140 |  Indodax |
QNT/IDR | $76.72 | $797.64 | 19:59:24 23/12/2025 |
| 141 |  Uniswap v2 |
QNT/WETH | $74.30 | $661.73 | 19:10:59 23/12/2025 |
| 142 |  NexDAX |
QNT/USDT | $74.70 | $355.06 | 19:57:09 23/12/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $74.62 | $329.48 | 19:57:17 23/12/2025 |
| 144 | Coinmetro |
QNT/GBP | $74.69 | $321.39 | 20:00:08 23/12/2025 |
| 145 |  5DAX |
QNT/USDT | $74.68 | $112.70 | 20:00:13 23/12/2025 |
| 146 |  Bitcoiva |
QNT/USDT | $74.72 | $110.11 | 20:00:08 23/12/2025 |
| 147 |  Foxbit |
QNT/BRL | $74.49 | $86.00 | 20:00:07 23/12/2025 |
| 148 |  Kinesis Money |
QNT/C1USD | $77.91 | $74.92 | 22:21:12 22/12/2025 |
| 149 |  Bancor Network |
QNT/BNT | $76.50 | $71.97 | 19:57:09 23/12/2025 |
| 150 |  GOPAX |
QNT/KRW | $97.45 | $59.65 | 20:00:08 23/12/2025 |
| 151 |  CEX.IO |
QNT/EUR | $74.97 | $53.11 | 19:57:13 23/12/2025 |
| 152 | CEX.IO |
QNT/USDC | $74.78 | $48.46 | 19:57:13 23/12/2025 |
| 153 |  WazirX |
QNT/USDT | $76.07 | $40.09 | 20:00:08 23/12/2025 |
| 154 | WazirX |
QNT/INR | $75.45 | $38.10 | 20:00:08 23/12/2025 |
| 155 | CEX.IO |
QNT/USDT | $74.74 | $26.31 | 19:57:13 23/12/2025 |
| 156 | CEX.IO |
QNT/USD | $74.75 | $24.67 | 19:57:13 23/12/2025 |
| 157 |  NovaDAX |
QNT/BRL | $76.15 | $12.18 | 20:00:07 23/12/2025 |
| 158 |  Unocoin |
QNT/INR | $111.66 | $11.17 | 20:00:08 23/12/2025 |
| 159 | Coinmetro |
QNT/USD | $74.69 | $0.000001300 | 20:00:08 23/12/2025 |
| 160 | Coinmetro |
QNT/USDT | $74.70 | $0.000001300 | 20:00:08 23/12/2025 |
| 161 |  HitBTC |
QNT/BTC | $79.49 | $0 | 19:57:09 23/12/2025 |
| 162 | HitBTC |
QNT/USDT | $98.95 | $0 | 19:57:09 23/12/2025 |
| 163 |  zondacrypto |
QNT/USDC | $71.48 | $0 | 20:00:11 23/12/2025 |
| 164 |  ZebPay |
QNT/INR | $78.26 | $0 | 19:57:09 23/12/2025 |
| 165 |  CoinJar |
QNT/AUD | $76.53 | $0 | 19:57:45 23/12/2025 |
| 166 | CoinJar |
QNT/EUR | $121.34 | $0 | 19:57:45 23/12/2025 |
| 167 | CoinJar |
QNT/GBP | $75.98 | $0 | 19:57:45 23/12/2025 |
| 168 | CoinJar |
QNT/USD | $75.77 | $0 | 19:57:45 23/12/2025 |
| 169 | CoinJar |
QNT/USDC | $78.13 | $0 | 19:57:45 23/12/2025 |
| 170 | Tokocrypto |
QNT/USDC | $74.69 | $0 | 19:57:09 23/12/2025 |
| 171 |  Giottus |
QNT/USDT | $74.56 | $0 | 19:24:08 23/12/2025 |
| 172 |  LCX Exchange |
QNT/EUR | $156.69 | $0 | 20:00:08 23/12/2025 |
| 173 |  ONUS Pro |
QNT/VNDC | $74.82 | $0 | 20:00:14 23/12/2025 |
| 174 |  Dzengi.com |
QNT/USD | $74.58 | $0 | 20:00:07 23/12/2025 |
| 175 |  ADEN |
QNT/USDT | $74.70 | $0 | 20:03:36 23/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,556,643 với tỷ giá $74.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.