Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,695,200,986,157 Khối lượng (24h): $147,768,229,504 Thị phần: BTC: 60.5%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #63 13:53:00 06/05/2026
Giá Quant (QNT)
$69.63 3.72%
0.0008546 BTC 1,850,740 VND
Thấp: $66.76 Cao: $70.17

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $69.68 $45,378,534 13:00:16 06/05/2026
2 LBank LBank QNT/USDT $69.63 $16,279,664 12:57:15 06/05/2026
3 BitMart BitMart QNT/USDT $69.63 $12,633,446 12:57:15 06/05/2026
4 NovaEx NovaEx QNT/USDT $69.66 $8,905,731 13:00:16 06/05/2026
5 BlockFin BlockFin QNT/USDT $69.68 $3,368,788 13:00:15 06/05/2026
6 Binance Binance QNT/USDT $69.61 $3,338,821 12:54:16 06/05/2026
7 CEEX exchange CEEX exchange QNT/USDT $69.69 $3,003,568 13:00:10 06/05/2026
8 Toobit Toobit QNT/USDT $69.63 $2,607,773 12:57:15 06/05/2026
9 FameEX FameEX QNT/USDT $69.65 $2,593,843 12:57:18 06/05/2026
10 KCEX KCEX QNT/USDT $69.64 $2,247,652 12:57:15 06/05/2026
11 Batonex Batonex QNT/USDT $69.68 $2,231,428 13:00:16 06/05/2026
12 BTCC BTCC QNT/USDT $69.74 $2,146,847 12:57:16 06/05/2026
13 WhiteBIT WhiteBIT QNT/USDT $69.62 $1,831,187 12:57:15 06/05/2026
14 Ourbit Ourbit QNT/USDT $69.63 $1,713,978 12:57:16 06/05/2026
15 Bitunix Bitunix QNT/USDT $69.45 $1,704,882 12:42:15 06/05/2026
16 Bibox Bibox QNT/USDT $97.97 $1,502,414 13:00:11 06/05/2026
17 Koinbay Koinbay QNT/USDT $60.69 $1,422,510 12:57:21 06/05/2026
18 AEGET AEGET QNT/USDT $69.68 $1,417,857 13:00:17 06/05/2026
19 Hotcoin Hotcoin QNT/USDT $69.64 $1,362,355 12:57:20 06/05/2026
20 Bybit Bybit QNT/USDT $69.72 $1,173,024 12:54:16 06/05/2026
21 Bitrue Bitrue QNT/USDT $69.62 $1,147,372 12:57:17 06/05/2026
22 MEXC MEXC QNT/USDT $69.66 $1,123,138 12:57:15 06/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $69.90 $952,301 13:00:11 06/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,589 13:00:17 06/05/2026
25 CZR Exchange CZR Exchange QNT/USDT $69.67 $880,625 13:00:17 06/05/2026
26 Binance Binance QNT/USDT $69.65 $865,988 12:56:42 06/05/2026
27 FameEX FameEX QNT/USDT $69.69 $772,050 12:57:10 06/05/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $69.72 $758,490 12:54:09 06/05/2026
29 Bybit Bybit QNT/USDT $69.75 $734,143 12:54:11 06/05/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $69.69 $668,420 12:56:59 06/05/2026
31 BitMart BitMart QNT/USDT $69.71 $667,060 12:57:09 06/05/2026
32 Bitcastle Bitcastle QNT/USDT $69.68 $644,165 13:00:18 06/05/2026
33 YEX YEX QNT/USDT $69.72 $563,161 13:00:11 06/05/2026
34 OrangeX OrangeX QNT/USDT $69.64 $533,479 12:57:15 06/05/2026
35 YUBIT YUBIT QNT/USDT $69.58 $494,533 12:57:08 06/05/2026
36 EagleX EagleX QNT/USDT $69.69 $487,521 13:00:10 06/05/2026
37 Phemex Phemex QNT/USDT $69.85 $479,128 12:57:13 06/05/2026
38 Kraken Kraken QNT/USD $69.72 $472,259 12:59:23 06/05/2026
39 BTCC BTCC QNT/USDT $69.72 $433,021 12:57:09 06/05/2026
40 Pionex Pionex QNT/USDT $69.64 $428,745 12:57:16 06/05/2026
41 4E 4E QNT/USDT $69.73 $428,677 12:54:08 06/05/2026
42 WhiteBIT WhiteBIT QNT/USDT $69.66 $371,354 12:57:12 06/05/2026
43 Websea Websea QNT/USDT $69.72 $364,280 12:48:09 06/05/2026
44 KuCoin KuCoin QNT/USDT $69.69 $348,851 12:56:53 06/05/2026
45 Hotcoin Hotcoin QNT/USDT $69.70 $320,846 12:51:07 06/05/2026
46 KuCoin KuCoin QNT/USDT $69.52 $311,603 12:57:19 06/05/2026
47 BloFin BloFin QNT/USDT $69.63 $302,783 12:51:19 06/05/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $69.66 $269,666 12:57:17 06/05/2026
49 BlockFin BlockFin QNT/USDT $69.71 $255,848 13:00:07 06/05/2026
50 Bitvavo Bitvavo QNT/EUR $69.59 $238,856 12:57:10 06/05/2026
51 BitradeX BitradeX QNT/USDT $69.60 $236,580 12:45:08 06/05/2026
52 Zoomex Zoomex QNT/USDT $69.69 $220,467 12:57:10 06/05/2026
53 YUBIT YUBIT QNT/USDT $69.64 $216,055 12:57:15 06/05/2026
54 Phemex Phemex QNT/USDT $69.61 $214,969 12:57:16 06/05/2026
55 BitDelta BitDelta QNT/USDT $69.59 $208,719 13:00:07 06/05/2026
56 Binance Binance QNT/USDC $69.77 $194,883 12:56:42 06/05/2026
57 Hibt Hibt QNT/USDT $69.69 $190,459 12:57:10 06/05/2026
58 EagleX EagleX QNT/USDT $69.66 $189,744 13:00:15 06/05/2026
59 LBank LBank QNT/USDT $69.65 $184,789 12:57:11 06/05/2026
60 Cofinex Cofinex QNT/USDT $69.51 $184,431 13:00:15 06/05/2026
61 EasiCoin EasiCoin QNT/USDT $69.67 $176,820 13:00:16 06/05/2026
62 GroveX GroveX QNT/USDT $69.63 $161,723 13:00:10 06/05/2026
63 Gate Gate QNT/USDT $69.40 $161,203 12:54:19 06/05/2026
64 Ourbit Ourbit QNT/USDT $69.68 $155,659 12:48:07 06/05/2026
65 BloFin BloFin QNT/USDT $69.76 $154,295 12:51:17 06/05/2026
66 PointPay PointPay QNT/USDT $69.69 $145,609 12:57:09 06/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $69.71 $141,884 13:00:08 06/05/2026
68 AscendEX AscendEX QNT/USDT $69.97 $139,825 12:45:10 06/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.58 $118,077 12:50:23 06/05/2026
70 Niza.io Niza.io QNT/USD $69.79 $115,900 12:54:11 06/05/2026
71 BingX BingX QNT/USDT $69.68 $112,381 12:57:07 06/05/2026
72 Cryptomus Cryptomus QNT/USDT $69.69 $105,460 13:00:10 06/05/2026
73 MEXC MEXC QNT/USDT $69.65 $102,129 12:57:08 06/05/2026
74 Dex-Trade Dex-Trade QNT/USDT $69.74 $100,251 12:57:10 06/05/2026
75 XXKK XXKK QNT/USDT $69.70 $97,700.39 13:00:07 06/05/2026
76 CoinTR CoinTR QNT/TRY $69.65 $94,928.59 12:54:07 06/05/2026
77 ASTX ASTX QNT/USDT $69.64 $90,349.57 13:00:08 06/05/2026
78 Koinbay Koinbay QNT/USDT $69.50 $89,931.51 12:42:09 06/05/2026
79 CoinUp.io CoinUp.io QNT/USDT $69.71 $88,793.32 12:57:10 06/05/2026
80 WHXEX WHXEX QNT/USDT $69.72 $88,589.45 13:00:08 06/05/2026
81 idax exchange idax exchange QNT/USDT $69.72 $88,589.45 13:00:09 06/05/2026
82 Tapbit Tapbit QNT/USDT $69.68 $86,734.77 12:57:08 06/05/2026
83 Bitunix Bitunix QNT/USDT $69.50 $83,638.01 12:42:08 06/05/2026
84 CoinTR CoinTR QNT/USDT $69.71 $83,557.06 12:54:07 06/05/2026
85 Azbit Azbit QNT/USDT $69.73 $83,253.42 12:54:12 06/05/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $69.87 $74,732.53 12:54:09 06/05/2026
87 BVOX BVOX QNT/USDT $69.68 $71,974.81 12:57:10 06/05/2026
88 MGBX MGBX QNT/USDT $69.69 $70,071.41 12:57:11 06/05/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $69.47 $64,449.09 12:54:08 06/05/2026
90 MEXC MEXC QNT/USDC $69.76 $61,953.10 12:48:07 06/05/2026
91 Gate Gate QNT/USDT $69.69 $58,587.88 12:56:54 06/05/2026
92 Pionex Pionex QNT/USDT $69.70 $58,407.15 12:57:10 06/05/2026
93 EasiCoin EasiCoin QNT/USDT $69.73 $53,578.56 13:00:12 06/05/2026
94 ZKE ZKE QNT/USDT $69.72 $53,326.88 13:00:13 06/05/2026
95 Picol Picol QNT/USDT $69.66 $51,524.04 13:00:07 06/05/2026
96 Cofinex Cofinex QNT/USDT $69.79 $50,281.74 13:00:09 06/05/2026
97 Kraken Kraken QNT/EUR $69.60 $48,936.15 12:59:54 06/05/2026
98 Bitcoiva Bitcoiva QNT/USDT $69.63 $47,039.66 13:00:08 06/05/2026
99 Bit2Me Bit2Me QNT/EUR $69.59 $47,027.44 12:57:12 06/05/2026
100 Bitrue Bitrue QNT/XRP $69.93 $45,575.98 12:57:08 06/05/2026
101 Bitrue Bitrue QNT/USDC $69.69 $45,186.19 12:57:08 06/05/2026
102 BYDFi BYDFi QNT/USDT $69.66 $44,537.31 12:57:10 06/05/2026
103 WhiteBIT WhiteBIT QNT/USDC $69.66 $39,981.81 12:57:12 06/05/2026
104 Koinpark Koinpark QNT/USDT $69.72 $39,936.24 12:54:08 06/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $69.42 $39,200.08 12:56:53 06/05/2026
106 KCEX KCEX QNT/USDT $69.71 $38,827.95 12:57:07 06/05/2026
107 Paribu Paribu QNT/TRY $69.56 $38,513.77 12:58:53 06/05/2026
108 BitTap BitTap QNT/USDT $69.65 $37,591.88 13:00:17 06/05/2026
109 Bitrue Bitrue QNT/USDT $69.58 $36,738.02 12:57:08 06/05/2026
110 Bitbaby Bitbaby QNT/USDT $69.77 $36,530.86 12:54:07 06/05/2026
111 PrimeXBT PrimeXBT QNT/USDT $69.67 $32,972.77 13:00:16 06/05/2026
112 Bitget Bitget QNT/USDT $69.58 $32,325.73 12:54:12 06/05/2026
113 Tebbit Tebbit QNT/USDT $69.66 $28,665.89 13:00:17 06/05/2026
114 Coinstore Coinstore QNT/USDT $69.44 $28,063.70 12:57:08 06/05/2026
115 Bitcastle Bitcastle QNT/USDT $69.69 $28,011.73 13:00:10 06/05/2026
116 Koinpark Koinpark QNT/INR $70.82 $26,455.97 12:54:08 06/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $70.00 $23,538.93 12:56:53 06/05/2026
118 ADEN ADEN QNT/USDT $69.40 $23,517.09 13:03:49 06/05/2026
119 Gemini Gemini QNT/USD $70.44 $23,110.75 12:59:54 06/05/2026
120 CoinEx CoinEx QNT/USDT $69.55 $22,862.01 12:59:53 06/05/2026
121 XBO.com XBO.com QNT/USDT $69.74 $20,926.82 12:57:12 06/05/2026
122 Binance Binance QNT/BTC $69.91 $19,995.08 12:56:54 06/05/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $69.49 $16,716.44 12:54:08 06/05/2026
124 WEEX WEEX QNT/USDT $69.69 $16,202.80 12:57:10 06/05/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $69.72 $13,587.50 13:00:07 06/05/2026
126 Niza.io Niza.io QNT/EUR $69.60 $12,026.45 12:54:11 06/05/2026
127 LATOKEN LATOKEN QNT/USDT $69.64 $10,599.87 12:57:09 06/05/2026
128 NexDAX NexDAX QNT/USDT $69.71 $9,942.61 13:00:09 06/05/2026
129 Bitso Bitso QNT/USD $69.81 $7,412.89 12:58:31 06/05/2026
130 Tokocrypto Tokocrypto QNT/USDT $69.69 $3,726.36 12:57:11 06/05/2026
131 CoinEx CoinEx QNT/USDC $69.66 $3,309.81 12:59:23 06/05/2026
132 Coinmetro Coinmetro QNT/EUR $69.69 $2,422.56 13:00:11 06/05/2026
133 CEX.IO CEX.IO QNT/USD $69.81 $2,361.71 12:54:08 06/05/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.86 $1,994.07 12:57:17 06/05/2026
135 CoinDCX CoinDCX QNT/INR $71.88 $1,837.29 13:00:11 06/05/2026
136 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $69.60 $1,558.05 10:17:23 06/05/2026
138 CoinDCX CoinDCX QNT/USDT $69.69 $823.45 13:00:11 06/05/2026
139 Bitkub Bitkub QNT/THB $67.70 $746.17 12:57:12 06/05/2026
140 TRIV TRIV QNT/IDR $69.80 $733.13 13:01:08 06/05/2026
141 TRIV TRIV QNT/USDT $69.63 $731.32 13:01:08 06/05/2026
142 Coinmetro Coinmetro QNT/GBP $69.68 $669.53 13:00:11 06/05/2026
143 Ndax Ndax QNT/CAD $69.23 $580.76 13:00:10 06/05/2026
144 5DAX 5DAX QNT/USDT $69.64 $570.74 13:00:11 06/05/2026
145 Bitlo Bitlo QNT/TRY $69.67 $319.60 12:54:07 06/05/2026
146 Coinbase Exchange Coinbase Exchange QNT/USDT $68.59 $308.02 12:56:29 06/05/2026
147 CoinJar CoinJar QNT/AUD $70.69 $282.77 13:00:26 06/05/2026
148 CoinJar CoinJar QNT/USDC $70.61 $282.46 13:00:26 06/05/2026
149 Foxbit Foxbit QNT/BRL $69.50 $273.11 13:00:11 06/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $70.18 $259.97 09:47:11 06/05/2026
151 CEX.IO CEX.IO QNT/USDT $69.78 $257.49 12:54:08 06/05/2026
152 Binance.US Binance.US QNT/USDT $69.60 $257.27 12:59:53 06/05/2026
153 Indodax Indodax QNT/IDR $69.87 $237.72 12:59:55 06/05/2026
154 Binance TH Binance TH QNT/USDT $69.69 $143.24 12:57:10 06/05/2026
155 GOPAX GOPAX QNT/KRW $131.77 $134.79 13:00:10 06/05/2026
156 Bancor Network Bancor Network QNT/BNT $70.07 $83.01 12:57:11 06/05/2026
157 Coinmetro Coinmetro QNT/USD $69.69 $65.55 13:00:11 06/05/2026
158 CEX.IO CEX.IO QNT/EUR $70.03 $47.20 12:54:08 06/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,371.49 $30.25 09:37:11 06/05/2026
160 CEX.IO CEX.IO QNT/USDC $69.83 $19.70 12:54:08 06/05/2026
161 NovaDAX NovaDAX QNT/BRL $67.73 $18.83 13:00:10 06/05/2026
162 Unocoin Unocoin QNT/INR $105.09 $10.51 13:00:08 06/05/2026
163 ZebPay ZebPay QNT/INR $71.97 $7.72 12:57:10 06/05/2026
164 Coinmetro Coinmetro QNT/USDT $69.67 $0.000001210 13:00:11 06/05/2026
165 HitBTC HitBTC QNT/BTC $74.99 $0 13:00:07 06/05/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 13:00:07 06/05/2026
167 HitBTC HitBTC QNT/USDT $76.99 $0 13:00:07 06/05/2026
168 zondacrypto zondacrypto QNT/USDC $52.50 $0 13:00:09 06/05/2026
169 WazirX WazirX QNT/INR $77.24 $0 13:00:08 06/05/2026
170 WazirX WazirX QNT/USDT $69.19 $0 13:00:08 06/05/2026
171 CoinJar CoinJar QNT/GBP $71.89 $0 13:00:26 06/05/2026
172 CoinJar CoinJar QNT/USD $68.88 $0 13:00:26 06/05/2026
173 Tokocrypto Tokocrypto QNT/USDC $69.76 $0 12:57:11 06/05/2026
174 Giottus Giottus QNT/USDT $69.68 $0 12:57:08 06/05/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.81 $0 12:57:10 06/05/2026
176 Gate US Gate US QNT/USDT $69.92 $0 13:00:07 06/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,378,534 với tỷ giá $69.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá