Quant QNT
Xếp hạng #64
23:04:00 14/08/2026
Giá Quant (QNT)
$58.18 0.27%
0.0009241 BTC
1,500,220 VND
Thấp: $57.85
Cao: $59.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.93 | $14,509,468 | 22:00:16 14/08/2026 |
| 2 |  GroveX |
QNT/USDT | $58.02 | $13,829,078 | 22:00:10 14/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $57.94 | $3,455,290 | 22:00:10 14/08/2026 |
| 4 |  LBank |
QNT/USDT | $57.89 | $3,137,916 | 21:57:15 14/08/2026 |
| 5 |  KCEX |
QNT/USDT | $57.87 | $1,858,990 | 21:57:15 14/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $57.87 | $1,822,298 | 21:57:15 14/08/2026 |
| 7 |  Batonex |
QNT/USDT | $57.88 | $1,790,495 | 21:57:15 14/08/2026 |
| 8 |  Toobit |
QNT/USDT | $57.87 | $1,687,695 | 21:57:17 14/08/2026 |
| 9 |  Binance |
QNT/USDT | $57.94 | $1,644,295 | 21:54:16 14/08/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.66 | $1,421,818 | 21:51:18 14/08/2026 |
| 11 |  FameEX |
QNT/USDT | $57.88 | $1,283,422 | 21:57:18 14/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $57.92 | $1,095,904 | 22:00:15 14/08/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $57.92 | $1,077,183 | 22:00:17 14/08/2026 |
| 14 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,759 | 22:00:16 14/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $57.88 | $790,307 | 22:00:08 14/08/2026 |
| 16 |  BitDelta |
QNT/USDT | $58.06 | $779,947 | 22:00:10 14/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $57.61 | $667,957 | 21:57:15 14/08/2026 |
| 18 |  BTCC |
QNT/USDT | $58.03 | $546,183 | 21:57:15 14/08/2026 |
| 19 |  AEGET |
QNT/USDT | $57.88 | $541,902 | 21:57:16 14/08/2026 |
| 20 |  MEXC |
QNT/USDT | $57.87 | $496,508 | 21:57:16 14/08/2026 |
| 21 |  Bybit |
QNT/USDT | $57.90 | $453,734 | 21:54:16 14/08/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $58.09 | $407,880 | 22:00:13 14/08/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $58.01 | $314,111 | 21:56:30 14/08/2026 |
| 24 |  Phemex |
QNT/USDT | $57.85 | $299,948 | 21:57:12 14/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $57.95 | $285,339 | 21:51:19 14/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $58.03 | $275,746 | 21:57:18 14/08/2026 |
| 27 |  Extended |
QNT/USD | $64.38 | $262,264 | 22:03:16 14/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $57.87 | $253,682 | 21:57:16 14/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $57.88 | $248,969 | 21:57:41 14/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $57.88 | $241,761 | 21:57:25 14/08/2026 |
| 31 | Binance |
QNT/USDT | $57.99 | $233,050 | 21:56:54 14/08/2026 |
| 32 |  BitradeX |
QNT/USDT | $58.03 | $213,853 | 21:51:09 14/08/2026 |
| 33 |  Bitcastle |
QNT/USDT | $57.86 | $212,023 | 22:00:20 14/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $57.88 | $197,243 | 21:57:16 14/08/2026 |
| 35 | BlockFin |
QNT/USDT | $58.03 | $192,405 | 22:00:11 14/08/2026 |
| 36 |  Cofinex |
QNT/USDT | $57.86 | $164,571 | 22:00:17 14/08/2026 |
| 37 | Bitbase |
QNT/USDT | $58.04 | $163,205 | 21:54:11 14/08/2026 |
| 38 |  Pionex |
QNT/USDT | $57.88 | $161,945 | 21:57:16 14/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $57.87 | $157,491 | 21:57:15 14/08/2026 |
| 40 |  Variational |
QNT/USDC | $57.79 | $134,019 | 22:03:17 14/08/2026 |
| 41 |  YEX |
QNT/USDT | $58.02 | $133,240 | 22:00:12 14/08/2026 |
| 42 |  x.me Exchange |
QNT/USDT | $57.89 | $128,924 | 21:57:18 14/08/2026 |
| 43 |  Websea |
QNT/USDT | $58.00 | $126,672 | 21:57:09 14/08/2026 |
| 44 |  Bitvavo |
QNT/EUR | $57.97 | $120,902 | 21:57:12 14/08/2026 |
| 45 | YUBIT |
QNT/USDT | $57.94 | $115,943 | 21:57:10 14/08/2026 |
| 46 | BTCC |
QNT/USDT | $58.02 | $114,920 | 21:57:08 14/08/2026 |
| 47 |  BloFin |
QNT/USDT | $58.01 | $114,784 | 21:57:07 14/08/2026 |
| 48 |  4E |
QNT/USDT | $58.03 | $114,579 | 22:00:09 14/08/2026 |
| 49 | Bybit |
QNT/USDT | $58.05 | $104,801 | 21:54:09 14/08/2026 |
| 50 | LBank |
QNT/USDT | $58.06 | $103,824 | 21:57:11 14/08/2026 |
| 51 | Phemex |
QNT/USDT | $58.11 | $103,179 | 21:57:16 14/08/2026 |
| 52 |  Kraken |
QNT/USD | $57.98 | $102,074 | 21:59:23 14/08/2026 |
| 53 |  Azbit |
QNT/USDT | $58.01 | $101,778 | 21:57:07 14/08/2026 |
| 54 | WhiteBIT |
QNT/USDT | $58.02 | $94,852.51 | 21:57:08 14/08/2026 |
| 55 |  NexDAX |
QNT/USDT | $57.98 | $91,534.97 | 22:00:08 14/08/2026 |
| 56 |  EasiCoin |
QNT/USDT | $57.92 | $88,005.99 | 22:00:17 14/08/2026 |
| 57 | Bitunix |
QNT/USDT | $57.98 | $76,657.03 | 21:57:07 14/08/2026 |
| 58 |  WHXEX |
QNT/USDT | $58.04 | $70,975.76 | 22:00:11 14/08/2026 |
| 59 |  idax exchange |
QNT/USDT | $58.04 | $70,975.60 | 22:00:12 14/08/2026 |
| 60 | Koinbay |
QNT/USDT | $57.99 | $70,360.20 | 21:57:10 14/08/2026 |
| 61 |  CoinUp.io |
QNT/USDT | $58.07 | $68,108.87 | 21:51:12 14/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.88 | $60,365.69 | 21:41:59 14/08/2026 |
| 63 | FameEX |
QNT/USDT | $58.00 | $60,023.24 | 21:57:10 14/08/2026 |
| 64 |  Bitstamp by Robinhood |
QNT/USD | $58.07 | $56,320.58 | 21:59:53 14/08/2026 |
| 65 | MEXC |
QNT/USDC | $58.06 | $55,166.21 | 21:54:11 14/08/2026 |
| 66 | BloFin |
QNT/USDT | $57.90 | $55,068.54 | 21:51:16 14/08/2026 |
| 67 |  BVOX |
QNT/USDT | $57.99 | $54,907.01 | 21:57:10 14/08/2026 |
| 68 |  Tapbit |
QNT/USDT | $57.94 | $51,526.76 | 21:57:07 14/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $57.99 | $48,060.64 | 21:57:12 14/08/2026 |
| 70 |  Hibt |
QNT/USDT | $57.99 | $46,309.15 | 21:57:13 14/08/2026 |
| 71 |  KuCoin |
QNT/USDT | $57.99 | $45,768.32 | 21:56:23 14/08/2026 |
| 72 |  BingX |
QNT/USDT | $57.99 | $45,734.29 | 21:57:07 14/08/2026 |
| 73 |  BtcTurk | Kripto |
QNT/USDT | $58.05 | $44,040.15 | 21:57:07 14/08/2026 |
| 74 |  Ourbit |
QNT/USDT | $58.03 | $42,974.65 | 21:48:10 14/08/2026 |
| 75 |  ZKE |
QNT/USDT | $58.03 | $42,583.84 | 22:00:12 14/08/2026 |
| 76 |  Koinpark |
QNT/USDT | $58.04 | $40,487.01 | 22:00:07 14/08/2026 |
| 77 |  Bitcoiva |
QNT/USDT | $57.99 | $38,244.35 | 22:00:09 14/08/2026 |
| 78 |  Paribu |
QNT/TRY | $57.89 | $36,672.66 | 21:57:25 14/08/2026 |
| 79 |  BitTap |
QNT/USDT | $57.93 | $36,412.48 | 22:00:16 14/08/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.15 | $35,322.68 | 21:54:47 14/08/2026 |
| 81 |  Blynex |
QNT/USDT | $58.04 | $35,322.60 | 21:57:07 14/08/2026 |
| 82 | CZR Exchange |
QNT/USDT | $58.02 | $33,715.79 | 22:00:08 14/08/2026 |
| 83 | MEXC |
QNT/USDT | $57.99 | $33,554.23 | 21:57:07 14/08/2026 |
| 84 |  Zoomex |
QNT/USDT | $58.05 | $31,440.30 | 21:54:11 14/08/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $57.99 | $29,666.19 | 21:57:07 14/08/2026 |
| 86 |  LATOKEN |
QNT/USDT | $58.05 | $29,652.49 | 21:57:07 14/08/2026 |
| 87 | Bitrue |
QNT/USDC | $57.89 | $28,349.92 | 21:57:08 14/08/2026 |
| 88 |  BYDFi |
QNT/USDT | $58.02 | $28,315.70 | 22:00:08 14/08/2026 |
| 89 |  XXKK |
QNT/USDT | $58.02 | $27,472.12 | 22:00:11 14/08/2026 |
| 90 |  Gate |
QNT/USDT | $57.89 | $27,280.27 | 21:54:27 14/08/2026 |
| 91 |  Niza.io |
QNT/USD | $57.98 | $25,754.63 | 22:00:09 14/08/2026 |
| 92 | Koinpark |
QNT/INR | $61.16 | $25,739.15 | 22:00:07 14/08/2026 |
| 93 | ASTX |
QNT/USDT | $58.01 | $23,678.56 | 22:00:10 14/08/2026 |
| 94 | Kraken |
QNT/EUR | $58.06 | $23,474.23 | 21:59:55 14/08/2026 |
| 95 |  Bit2Me |
QNT/EUR | $58.11 | $22,687.04 | 21:57:08 14/08/2026 |
| 96 | Bitrue |
QNT/XRP | $57.82 | $22,677.58 | 21:57:08 14/08/2026 |
| 97 |  PointPay |
QNT/USDT | $57.97 | $21,006.67 | 21:57:11 14/08/2026 |
| 98 |  MGBX |
QNT/USDT | $57.99 | $20,448.15 | 21:57:13 14/08/2026 |
| 99 | WhiteBIT |
QNT/USDC | $57.95 | $20,152.35 | 21:57:08 14/08/2026 |
| 100 | KuCoin |
QNT/USDT | $58.08 | $18,896.08 | 21:54:18 14/08/2026 |
| 101 |  XBO.com |
QNT/USDT | $58.09 | $18,688.31 | 22:00:07 14/08/2026 |
| 102 | Gate |
QNT/USDT | $58.01 | $17,154.08 | 21:56:24 14/08/2026 |
| 103 | Pionex |
QNT/USDT | $57.98 | $16,803.96 | 21:57:09 14/08/2026 |
| 104 | Bitcastle |
QNT/USDT | $57.93 | $15,647.67 | 22:00:12 14/08/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $57.77 | $15,457.54 | 22:00:13 14/08/2026 |
| 106 |  Picol |
QNT/USDT | $58.02 | $14,909.54 | 22:00:10 14/08/2026 |
| 107 |  Cryptomus |
QNT/USDT | $57.97 | $14,130.22 | 22:00:10 14/08/2026 |
| 108 | EasiCoin |
QNT/USDT | $58.04 | $13,646.19 | 22:00:09 14/08/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $57.93 | $13,504.59 | 22:00:16 14/08/2026 |
| 110 | BtcTurk | Kripto |
QNT/TRY | $57.89 | $13,150.55 | 21:57:07 14/08/2026 |
| 111 |  CoinEx |
QNT/USDT | $58.02 | $12,948.51 | 21:59:23 14/08/2026 |
| 112 | Bitrue |
QNT/USDT | $57.99 | $10,937.63 | 21:57:08 14/08/2026 |
| 113 |  Bitbaby |
QNT/USDT | $58.03 | $9,704.99 | 22:00:07 14/08/2026 |
| 114 |  Gemini |
QNT/USD | $58.72 | $8,845.06 | 21:59:25 14/08/2026 |
| 115 | Niza.io |
QNT/EUR | $58.06 | $5,933.81 | 22:00:09 14/08/2026 |
| 116 |  Bitget |
QNT/USDT | $58.02 | $5,883.30 | 21:55:03 14/08/2026 |
| 117 |  WEEX |
QNT/USDT | $57.99 | $5,649.52 | 21:57:09 14/08/2026 |
| 118 | Binance |
QNT/USDC | $58.05 | $4,962.88 | 21:56:54 14/08/2026 |
| 119 |  CoinDCX |
QNT/INR | $61.35 | $4,834.10 | 21:57:08 14/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $57.95 | $4,493.82 | 22:00:08 14/08/2026 |
| 121 | CoinDCX |
QNT/USDT | $58.01 | $4,025.29 | 21:57:08 14/08/2026 |
| 122 |  Coinstore |
QNT/USDT | $57.86 | $3,177.02 | 21:57:11 14/08/2026 |
| 123 | CoinEx |
QNT/USDC | $57.99 | $2,038.63 | 21:59:53 14/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $58.10 | $1,457.07 | 21:33:19 14/08/2026 |
| 125 |  Bitkub |
QNT/THB | $58.54 | $768.16 | 21:57:08 14/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $58.06 | $702.42 | 21:57:07 14/08/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $57.99 | $618.48 | 21:39:11 14/08/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $57.99 | $616.72 | 21:57:13 14/08/2026 |
| 129 |  Ndax |
QNT/CAD | $58.66 | $502.29 | 22:00:07 14/08/2026 |
| 130 |  5DAX |
QNT/USDT | $58.04 | $496.99 | 22:00:08 14/08/2026 |
| 131 |  Bitlo |
QNT/TRY | $58.01 | $450.68 | 22:00:12 14/08/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $58.73 | $243.82 | 21:56:59 14/08/2026 |
| 133 |  Indodax |
QNT/IDR | $57.52 | $233.05 | 21:59:24 14/08/2026 |
| 134 |  TRIV |
QNT/IDR | $58.19 | $231.08 | 22:00:15 14/08/2026 |
| 135 | TRIV |
QNT/USDT | $58.03 | $230.44 | 22:00:15 14/08/2026 |
| 136 |  Bitso |
QNT/USD | $58.13 | $154.70 | 21:57:23 14/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.91 | $105.06 | 13:46:23 14/08/2026 |
| 138 |  CEX.IO |
QNT/USDC | $58.16 | $27.59 | 21:54:12 14/08/2026 |
| 139 | CEX.IO |
QNT/EUR | $58.28 | $25.01 | 21:54:12 14/08/2026 |
| 140 | CEX.IO |
QNT/USD | $58.10 | $24.71 | 21:54:12 14/08/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $58.17 | $24.41 | 21:59:23 14/08/2026 |
| 142 |  Bancor Network |
QNT/BNT | $56.96 | $23.94 | 21:57:08 14/08/2026 |
| 143 | CEX.IO |
QNT/USDT | $58.08 | $17.34 | 21:54:12 14/08/2026 |
| 144 |  Binance.US |
QNT/USDT | $58.53 | $15.64 | 21:59:53 14/08/2026 |
| 145 |  Unocoin |
QNT/INR | $104.57 | $10.46 | 21:57:08 14/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 147 |  ZebPay |
QNT/INR | $61.02 | $7.50 | 21:57:11 14/08/2026 |
| 148 |  Foxbit |
QNT/BRL | $58.20 | $4.16 | 21:57:11 14/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,884.19 | $2.07 | 21:30:23 13/08/2026 |
| 150 |  GOPAX |
QNT/KRW | $58.09 | $0.4306 | 22:00:12 14/08/2026 |
| 151 |  Coinmetro |
QNT/EUR | $73.45 | $0.00000001000 | 22:00:10 14/08/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.88 | $0.00000001000 | 22:00:10 14/08/2026 |
| 153 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 22:00:10 14/08/2026 |
| 154 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 22:00:10 14/08/2026 |
| 155 |  HitBTC |
QNT/BTC | $59.60 | $0 | 21:54:08 14/08/2026 |
| 156 | HitBTC |
QNT/USDC | $58.01 | $0 | 21:54:08 14/08/2026 |
| 157 | HitBTC |
QNT/USDT | $63.99 | $0 | 21:54:08 14/08/2026 |
| 158 |  BitMart |
QNT/USDT | $60.54 | $0 | 22:00:16 14/08/2026 |
| 159 |  WazirX |
QNT/INR | $60.55 | $0 | 22:00:12 14/08/2026 |
| 160 | WazirX |
QNT/USDT | $57.54 | $0 | 22:00:12 14/08/2026 |
| 161 |  CoinJar |
QNT/AUD | $59.05 | $0 | 22:00:34 14/08/2026 |
| 162 | CoinJar |
QNT/GBP | $57.64 | $0 | 22:00:34 14/08/2026 |
| 163 | CoinJar |
QNT/USD | $57.48 | $0 | 22:00:34 14/08/2026 |
| 164 | CoinJar |
QNT/USDC | $58.76 | $0 | 22:00:34 14/08/2026 |
| 165 | Tokocrypto |
QNT/USDC | $58.05 | $0 | 21:57:13 14/08/2026 |
| 166 |  Giottus |
QNT/USDT | $58.31 | $0 | 21:15:08 14/08/2026 |
| 167 |  Binance TH |
QNT/USDT | $57.99 | $0 | 21:57:07 14/08/2026 |
| 168 |  Dzengi.com |
QNT/USD | $57.88 | $0 | 22:00:07 14/08/2026 |
| 169 |  ADEN |
QNT/USDT | $57.72 | $0 | 22:03:55 14/08/2026 |
| 170 |  Gate US |
QNT/USDT | $58.06 | $0 | 22:00:07 14/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,509,468 với tỷ giá $57.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.