Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.47 | $67,793,254 | 17:00:16 30/06/2026 | |
| 2 | QNT/USDT | $65.44 | $7,492,195 | 17:00:16 30/06/2026 | |
| 3 | QNT/USDT | $65.46 | $4,259,822 | 16:54:16 30/06/2026 | |
| 4 | QNT/USDT | $65.49 | $3,698,289 | 16:57:15 30/06/2026 | |
| 5 | QNT/USDT | $65.49 | $3,352,947 | 16:57:18 30/06/2026 | |
| 6 | QNT/USDT | $65.47 | $3,043,705 | 17:00:16 30/06/2026 | |
| 7 | QNT/USDT | $65.50 | $2,974,777 | 16:57:15 30/06/2026 | |
| 8 | QNT/USDT | $65.47 | $2,607,515 | 17:00:15 30/06/2026 | |
| 9 | QNT/USDT | $65.48 | $2,588,724 | 17:00:16 30/06/2026 | |
| 10 | QNT/USDT | $65.49 | $2,436,254 | 16:57:15 30/06/2026 | |
| 11 | QNT/USDT | $65.50 | $2,207,179 | 16:57:15 30/06/2026 | |
| 12 | QNT/USDT | $65.50 | $2,112,344 | 16:57:17 30/06/2026 | |
| 13 | QNT/USDT | $65.56 | $1,671,127 | 16:57:16 30/06/2026 | |
| 14 | QNT/USDT | $65.25 | $1,612,277 | 16:45:15 30/06/2026 | |
| 15 | QNT/USDT | $60.62 | $1,420,703 | 16:57:15 30/06/2026 | |
| 16 | QNT/USDT | $65.56 | $1,277,865 | 17:00:14 30/06/2026 | |
| 17 | QNT/USDT | $65.47 | $1,258,229 | 17:00:17 30/06/2026 | |
| 18 | QNT/USDT | $65.62 | $1,062,000 | 17:00:08 30/06/2026 | |
| 19 | QNT/USDT | $65.50 | $997,401 | 17:00:09 30/06/2026 | |
| 20 | QNT/USDT | $65.48 | $970,133 | 16:57:25 30/06/2026 | |
| 21 | QNT/USDT | $72.78 | $900,384 | 17:00:17 30/06/2026 | |
| 22 | QNT/USDT | $65.71 | $888,362 | 17:00:10 30/06/2026 | |
| 23 | QNT/USDT | $65.60 | $732,428 | 16:57:10 30/06/2026 | |
| 24 | QNT/USDT | $65.58 | $701,978 | 16:56:42 30/06/2026 | |
| 25 | QNT/USDT | $65.45 | $683,914 | 16:54:17 30/06/2026 | |
| 26 | QNT/USDT | $65.43 | $679,842 | 16:54:17 30/06/2026 | |
| 27 | QNT/USD | $65.61 | $529,269 | 16:56:29 30/06/2026 | |
| 28 | QNT/USDT | $65.60 | $487,898 | 17:00:07 30/06/2026 | |
| 29 | QNT/USDT | $65.60 | $413,667 | 16:57:10 30/06/2026 | |
| 30 | QNT/USDT | $65.50 | $412,381 | 17:00:11 30/06/2026 | |
| 31 | QNT/USDT | $65.58 | $387,023 | 16:57:11 30/06/2026 | |
| 32 | QNT/USDT | $65.46 | $375,770 | 16:57:17 30/06/2026 | |
| 33 | QNT/USDT | $65.50 | $374,477 | 16:57:16 30/06/2026 | |
| 34 | QNT/USDT | $65.45 | $362,731 | 17:00:19 30/06/2026 | |
| 35 | QNT/USDT | $65.57 | $362,563 | 17:00:12 30/06/2026 | |
| 36 | QNT/USDT | $65.58 | $355,992 | 16:54:08 30/06/2026 | |
| 37 | QNT/USDT | $65.53 | $350,920 | 16:57:08 30/06/2026 | |
| 38 | QNT/USDT | $65.58 | $347,507 | 17:00:09 30/06/2026 | |
| 39 | QNT/USDT | $65.12 | $343,762 | 17:00:15 30/06/2026 | |
| 40 | QNT/USDT | $65.12 | $343,732 | 16:54:15 30/06/2026 | |
| 41 | QNT/USDT | $65.50 | $327,299 | 16:57:15 30/06/2026 | |
| 42 | QNT/USDT | $65.75 | $316,538 | 16:57:09 30/06/2026 | |
| 43 | QNT/USDT | $65.61 | $299,056 | 16:59:52 30/06/2026 | |
| 44 | QNT/USDT | $65.62 | $297,777 | 16:57:11 30/06/2026 | |
| 45 | QNT/USDT | $65.31 | $293,222 | 16:48:11 30/06/2026 | |
| 46 | QNT/EUR | $65.40 | $270,022 | 16:57:11 30/06/2026 | |
| 47 | QNT/USDT | $65.43 | $267,854 | 16:45:08 30/06/2026 | |
| 48 | QNT/USDT | $65.47 | $243,766 | 16:54:16 30/06/2026 | |
| 49 | QNT/USDT | $65.42 | $233,576 | 16:56:23 30/06/2026 | |
| 50 | QNT/USDT | $65.50 | $224,512 | 16:57:17 30/06/2026 | |
| 51 | QNT/USDT | $65.50 | $204,051 | 16:57:17 30/06/2026 | |
| 52 | QNT/USDT | $65.49 | $202,381 | 16:57:15 30/06/2026 | |
| 53 | QNT/BTC | $65.59 | $198,868 | 17:00:14 30/06/2026 | |
| 54 | QNT/USD | $65.58 | $197,236 | 16:59:23 30/06/2026 | |
| 55 | QNT/USDT | $65.47 | $183,807 | 17:00:15 30/06/2026 | |
| 56 | QNT/USDT | $65.46 | $176,772 | 17:00:16 30/06/2026 | |
| 57 | QNT/BTC | $65.47 | $173,572 | 16:56:42 30/06/2026 | |
| 58 | QNT/USDT | $65.55 | $171,520 | 16:51:10 30/06/2026 | |
| 59 | QNT/USDT | $65.58 | $169,143 | 16:54:10 30/06/2026 | |
| 60 | QNT/USDT | $65.58 | $165,107 | 16:57:12 30/06/2026 | |
| 61 | QNT/USDT | $65.32 | $163,109 | 16:57:10 30/06/2026 | |
| 62 | QNT/USDT | $65.36 | $153,464 | 16:56:24 30/06/2026 | |
| 63 | QNT/USDT | $65.66 | $147,629 | 16:57:07 30/06/2026 | |
| 64 | QNT/USDT | $65.54 | $139,517 | 16:51:12 30/06/2026 | |
| 65 | QNT/USDT | $65.45 | $136,759 | 16:54:20 30/06/2026 | |
| 66 | QNT/USDT | $65.70 | $131,690 | 16:57:07 30/06/2026 | |
| 67 | QNT/USDT | $65.44 | $116,634 | 16:51:16 30/06/2026 | |
| 68 | QNT/USDT | $65.58 | $114,010 | 16:57:11 30/06/2026 | |
| 69 | QNT/USDT | $65.59 | $106,821 | 16:57:12 30/06/2026 | |
| 70 | QNT/USDT | $65.65 | $101,315 | 17:00:08 30/06/2026 | |
| 71 | QNT/USDT | $65.58 | $85,804.19 | 17:00:07 30/06/2026 | |
| 72 | QNT/USDT | $65.57 | $85,240.78 | 16:54:11 30/06/2026 | |
| 73 | QNT/WETH | $65.35 | $77,875.82 | 16:43:11 30/06/2026 | |
| 74 | QNT/USDT | $65.64 | $72,697.75 | 16:57:09 30/06/2026 | |
| 75 | QNT/USDT | $65.61 | $72,556.62 | 16:57:12 30/06/2026 | |
| 76 | QNT/USDT | $65.57 | $72,233.28 | 17:00:12 30/06/2026 | |
| 77 | QNT/USDT | $65.57 | $72,233.28 | 17:00:13 30/06/2026 | |
| 78 | QNT/USDT | $65.54 | $72,144.31 | 17:00:09 30/06/2026 | |
| 79 | QNT/USDT | $65.60 | $71,734.38 | 17:00:11 30/06/2026 | |
| 80 | QNT/USDT | $65.58 | $70,737.49 | 16:54:10 30/06/2026 | |
| 81 | QNT/USDT | $65.60 | $68,324.66 | 16:57:10 30/06/2026 | |
| 82 | QNT/USDT | $65.63 | $67,191.34 | 16:42:11 30/06/2026 | |
| 83 | QNT/USDC | $65.07 | $66,134.60 | 16:45:08 30/06/2026 | |
| 84 | QNT/USDC | $65.61 | $65,730.58 | 16:42:11 30/06/2026 | |
| 85 | QNT/USDT | $65.62 | $63,670.94 | 16:57:08 30/06/2026 | |
| 86 | QNT/USDT | $65.58 | $63,270.39 | 16:57:10 30/06/2026 | |
| 87 | QNT/USDT | $65.64 | $61,365.71 | 16:57:08 30/06/2026 | |
| 88 | QNT/USDT | $65.61 | $59,441.06 | 16:57:11 30/06/2026 | |
| 89 | QNT/USD | $65.63 | $58,986.09 | 16:57:07 30/06/2026 | |
| 90 | QNT/USDC | $65.62 | $53,062.71 | 16:56:42 30/06/2026 | |
| 91 | QNT/USDT | $65.58 | $51,719.76 | 16:57:09 30/06/2026 | |
| 92 | QNT/USDT | $65.47 | $50,733.16 | 17:00:16 30/06/2026 | |
| 93 | QNT/USDT | $65.58 | $50,221.73 | 17:00:10 30/06/2026 | |
| 94 | QNT/USDT | $65.56 | $49,446.76 | 17:00:07 30/06/2026 | |
| 95 | QNT/USD | $65.60 | $49,428.61 | 17:00:09 30/06/2026 | |
| 96 | QNT/USDT | $65.62 | $47,552.83 | 16:57:12 30/06/2026 | |
| 97 | QNT/USDT | $65.58 | $46,853.81 | 17:00:11 30/06/2026 | |
| 98 | QNT/USDT | $65.58 | $43,358.84 | 17:00:12 30/06/2026 | |
| 99 | QNT/USDT | $65.57 | $43,338.44 | 17:00:13 30/06/2026 | |
| 100 | QNT/USDT | $65.56 | $41,955.59 | 17:00:08 30/06/2026 | |
| 101 | QNT/USDT | $65.54 | $40,788.07 | 17:00:07 30/06/2026 | |
| 102 | QNT/USDC | $65.58 | $39,730.34 | 16:57:08 30/06/2026 | |
| 103 | QNT/EUR | $65.61 | $36,581.92 | 16:59:54 30/06/2026 | |
| 104 | QNT/EUR | $65.61 | $35,957.22 | 16:57:08 30/06/2026 | |
| 105 | QNT/USDT | $65.63 | $35,729.18 | 16:57:09 30/06/2026 | |
| 106 | QNT/XRP | $65.67 | $34,633.64 | 16:57:08 30/06/2026 | |
| 107 | QNT/USDT | $65.58 | $32,707.81 | 16:54:12 30/06/2026 | |
| 108 | QNT/USDT | $65.61 | $32,617.60 | 17:00:12 30/06/2026 | |
| 109 | QNT/USDT | $65.57 | $32,255.42 | 16:57:08 30/06/2026 | |
| 110 | QNT/USDT | $65.57 | $29,910.74 | 16:54:10 30/06/2026 | |
| 111 | QNT/USDT | $65.50 | $29,580.13 | 17:00:08 30/06/2026 | |
| 112 | QNT/USDT | $65.47 | $27,430.30 | 17:00:18 30/06/2026 | |
| 113 | QNT/INR | $70.45 | $25,690.66 | 17:00:07 30/06/2026 | |
| 114 | QNT/USDT | $65.49 | $22,764.46 | 17:00:16 30/06/2026 | |
| 115 | QNT/USDT | $65.58 | $21,701.87 | 16:57:11 30/06/2026 | |
| 116 | QNT/USDT | $65.26 | $18,165.17 | 16:54:19 30/06/2026 | |
| 117 | QNT/TRY | $65.31 | $16,018.48 | 16:55:53 30/06/2026 | |
| 118 | QNT/USDT | $65.57 | $14,694.70 | 16:59:53 30/06/2026 | |
| 119 | QNT/USDT | $65.65 | $12,157.95 | 15:09:15 30/06/2026 | |
| 120 | QNT/USD | $65.72 | $11,096.73 | 16:59:53 30/06/2026 | |
| 121 | QNT/USDT | $65.46 | $10,252.38 | 16:57:08 30/06/2026 | |
| 122 | QNT/EUR | $65.60 | $9,139.78 | 17:00:09 30/06/2026 | |
| 123 | QNT/USDT | $65.73 | $7,686.70 | 16:57:07 30/06/2026 | |
| 124 | QNT/USDT | $65.54 | $6,040.51 | 17:00:11 30/06/2026 | |
| 125 | QNT/USD | $65.79 | $5,417.82 | 16:59:53 30/06/2026 | |
| 126 | QNT/USDC | $65.55 | $3,408.36 | 16:59:53 30/06/2026 | |
| 127 | QNT/THB | $65.49 | $3,304.13 | 16:57:08 30/06/2026 | |
| 128 | QNT/TRY | $65.43 | $3,178.58 | 16:59:23 30/06/2026 | |
| 129 | QNT/USDT | $65.68 | $2,881.80 | 16:56:29 30/06/2026 | |
| 130 | QNT/USDT | $65.96 | $2,138.88 | 16:55:53 30/06/2026 | |
| 131 | QNT/GBP | $64.45 | $1,935.42 | 17:00:27 30/06/2026 | |
| 132 | QNT/USD | $65.59 | $1,885.60 | 12:30:17 30/06/2026 | |
| 133 | QNT/USD | $64.52 | $1,835.56 | 17:00:27 30/06/2026 | |
| 134 | QNT/WETH | $65.53 | $1,405.32 | 16:42:23 30/06/2026 | |
| 135 | QNT/USD | $66.05 | $1,032.57 | 16:59:24 30/06/2026 | |
| 136 | QNT/INR | $71.84 | $905.43 | 16:57:10 30/06/2026 | |
| 137 | QNT/USDT | $65.58 | $749.93 | 16:57:11 30/06/2026 | |
| 138 | QNT/C1USD | $66.79 | $688.71 | 17:00:10 30/06/2026 | |
| 139 | QNT/IDR | $65.86 | $584.56 | 17:00:45 30/06/2026 | |
| 140 | QNT/USDT | $65.54 | $581.75 | 17:00:45 30/06/2026 | |
| 141 | QNT/USDT | $65.55 | $533.50 | 17:00:11 30/06/2026 | |
| 142 | QNT/TRY | $65.45 | $461.50 | 16:54:12 30/06/2026 | |
| 143 | QNT/CAD | $65.93 | $396.20 | 16:57:09 30/06/2026 | |
| 144 | QNT/USD | $65.44 | $228.08 | 17:00:10 30/06/2026 | |
| 145 | QNT/USDT | $65.58 | $223.93 | 16:57:10 30/06/2026 | |
| 146 | QNT/USDT | $65.03 | $173.81 | 21:15:35 29/06/2026 | |
| 147 | QNT/IDR | $65.75 | $159.00 | 16:59:24 30/06/2026 | |
| 148 | QNT/USDC | $64.50 | $99.93 | 17:00:27 30/06/2026 | |
| 149 | QNT/USDT | $65.58 | $99.77 | 16:57:08 30/06/2026 | |
| 150 | QNT/BNT | $65.98 | $76.72 | 16:57:10 30/06/2026 | |
| 151 | QNT/USDT | $65.87 | $45.62 | 16:59:53 30/06/2026 | |
| 152 | QNT/EUR | $65.78 | $42.09 | 16:57:07 30/06/2026 | |
| 153 | ETH/QNT | $1,570.46 | $41.71 | 16:20:23 30/06/2026 | |
| 154 | QNT/USD | $65.70 | $27.09 | 16:57:07 30/06/2026 | |
| 155 | QNT/KRW | $68.42 | $21.49 | 17:00:08 30/06/2026 | |
| 156 | QNT/USDC | $65.66 | $17.02 | 16:57:07 30/06/2026 | |
| 157 | QNT/USDT | $65.65 | $13.99 | 16:57:07 30/06/2026 | |
| 158 | QNT/INR | $105.63 | $10.56 | 17:00:16 30/06/2026 | |
| 159 | ETH/QNT | $1,580.45 | $9.76 | 16:20:23 30/06/2026 | |
| 160 | QNT/INR | $69.72 | $8.44 | 17:00:08 30/06/2026 | |
| 161 | QNT/USDT | $65.11 | $7.88 | 17:00:08 30/06/2026 | |
| 162 | QNT/BRL | $66.55 | $1.18 | 17:00:08 30/06/2026 | |
| 163 | QNT/EUR | $72.29 | $0.000001140 | 17:00:11 30/06/2026 | |
| 164 | QNT/GBP | $72.30 | $0.000001140 | 17:00:11 30/06/2026 | |
| 165 | QNT/USD | $72.30 | $0.000001140 | 17:00:11 30/06/2026 | |
| 166 | QNT/USDT | $72.43 | $0.000001140 | 17:00:11 30/06/2026 | |
| 167 | QNT/BTC | $56.46 | $0 | 16:54:10 30/06/2026 | |
| 168 | QNT/USDC | $59.97 | $0 | 16:54:10 30/06/2026 | |
| 169 | QNT/USDT | $66.42 | $0 | 16:54:10 30/06/2026 | |
| 170 | QNT/INR | $72.29 | $0 | 16:57:10 30/06/2026 | |
| 171 | QNT/BRL | $65.73 | $0 | 17:00:11 30/06/2026 | |
| 172 | QNT/AUD | $64.39 | $0 | 17:00:27 30/06/2026 | |
| 173 | QNT/USDC | $65.62 | $0 | 16:57:08 30/06/2026 | |
| 174 | QNT/USDT | $65.60 | $0 | 16:36:08 30/06/2026 | |
| 175 | QNT/EUR | $113.96 | $0 | 16:54:07 30/06/2026 | |
| 176 | QNT/USDT | $65.46 | $0 | 17:03:52 30/06/2026 | |
| 177 | QNT/USDT | $65.60 | $0 | 17:00:07 30/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,793,254 với tỷ giá $65.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.