Quant QNT
Xếp hạng #65
15:08:00 25/11/2025
Giá Quant (QNT)
$79.85 2.99%
0.0009135 BTC
2,214,194 VND
Thấp: $76.50
Cao: $81.02
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.74 | $16,957,724 | 14:57:15 25/11/2025 |
| 2 |  BTCC |
QNT/USDT | $79.80 | $16,944,198 | 14:57:16 25/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $79.71 | $10,474,245 | 14:57:16 25/11/2025 |
| 4 |  Binance |
QNT/USDT | $79.79 | $7,903,658 | 14:54:16 25/11/2025 |
| 5 |  OrangeX |
QNT/USDT | $79.80 | $7,521,764 | 14:54:15 25/11/2025 |
| 6 |  NovaEx |
QNT/USDT | $79.66 | $6,687,885 | 15:00:16 25/11/2025 |
| 7 |  KCEX |
QNT/USDT | $79.72 | $6,543,743 | 14:57:16 25/11/2025 |
| 8 |  FameEX |
QNT/USDT | $79.74 | $6,029,934 | 14:57:17 25/11/2025 |
| 9 |  Top.one |
QNT/USDT | $79.67 | $5,897,187 | 15:03:16 25/11/2025 |
| 10 |  Toobit |
QNT/USDT | $79.74 | $3,641,816 | 14:57:15 25/11/2025 |
| 11 |  Bitrue |
QNT/USDT | $79.63 | $2,625,695 | 14:57:17 25/11/2025 |
| 12 | Binance |
QNT/USDT | $79.86 | $2,321,357 | 14:56:42 25/11/2025 |
| 13 |  CEEX exchange |
QNT/USDT | $79.67 | $2,266,640 | 15:00:11 25/11/2025 |
| 14 |  Bitget |
QNT/USDT | $79.74 | $2,158,026 | 14:54:16 25/11/2025 |
| 15 |  Cofinex |
QNT/USDT | $79.59 | $2,153,365 | 15:00:17 25/11/2025 |
| 16 |  Ourbit |
QNT/USDT | $79.74 | $1,734,410 | 14:57:17 25/11/2025 |
| 17 |  Bybit |
QNT/USDT | $79.79 | $1,679,708 | 14:54:17 25/11/2025 |
| 18 |  Hotcoin |
QNT/USDT | $79.74 | $1,618,918 | 14:57:18 25/11/2025 |
| 19 |  CriptoSwaps |
QNT/USDT | $79.72 | $1,580,405 | 15:00:09 25/11/2025 |
| 20 |  Coinbase Exchange |
QNT/USD | $79.84 | $1,550,096 | 14:56:58 25/11/2025 |
| 21 |  Bibox |
QNT/USDT | $97.96 | $1,502,195 | 15:00:11 25/11/2025 |
| 22 |  Bitunix |
QNT/USDT | $79.76 | $1,447,602 | 14:57:15 25/11/2025 |
| 23 |  Koinbay |
QNT/USDT | $60.69 | $1,422,495 | 14:54:15 25/11/2025 |
| 24 |  Ju.com |
QNT/USDT | $80.08 | $1,390,050 | 14:42:07 25/11/2025 |
| 25 |  Websea |
QNT/USDT | $79.68 | $1,275,560 | 15:00:09 25/11/2025 |
| 26 |  4E |
QNT/USDT | $79.80 | $1,149,296 | 14:57:09 25/11/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $79.56 | $1,144,528 | 15:00:11 25/11/2025 |
| 28 |  WEEX |
QNT/USDT | $79.74 | $1,069,318 | 14:57:17 25/11/2025 |
| 29 |  MEXC |
QNT/USDT | $79.73 | $1,036,251 | 14:57:17 25/11/2025 |
| 30 |  Pionex |
QNT/USDT | $79.74 | $959,711 | 14:57:17 25/11/2025 |
| 31 | Hotcoin |
QNT/USDT | $79.75 | $925,305 | 14:58:28 25/11/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,549 | 15:00:17 25/11/2025 |
| 33 |  YEX |
QNT/USDT | $79.71 | $881,559 | 15:00:12 25/11/2025 |
| 34 |  KuCoin |
QNT/USDT | $80.02 | $861,965 | 14:56:53 25/11/2025 |
| 35 |  BYDFi |
QNT/USDT | $80.94 | $716,031 | 15:00:17 25/11/2025 |
| 36 |  MGBX |
QNT/USDT | $79.68 | $689,147 | 15:00:08 25/11/2025 |
| 37 | MEXC |
QNT/USDT | $79.90 | $645,138 | 14:51:10 25/11/2025 |
| 38 |  XXKK |
QNT/USDT | $79.66 | $613,680 | 15:00:08 25/11/2025 |
| 39 |  Bitcastle |
QNT/USDT | $79.56 | $603,597 | 15:00:17 25/11/2025 |
| 40 |  Phemex |
QNT/USDT | $79.76 | $573,679 | 14:57:17 25/11/2025 |
| 41 |  BitradeX |
QNT/USDT | $79.80 | $566,013 | 14:57:11 25/11/2025 |
| 42 | FameEX |
QNT/USDT | $79.74 | $557,227 | 14:57:09 25/11/2025 |
| 43 |  BitMart |
QNT/USDT | $79.76 | $541,986 | 14:57:08 25/11/2025 |
| 44 |  WhiteBIT |
QNT/USDT | $79.79 | $526,516 | 14:57:08 25/11/2025 |
| 45 | BYDFi |
QNT/USDT | $79.67 | $509,339 | 15:00:11 25/11/2025 |
| 46 |  BloFin |
QNT/USDT | $79.87 | $500,306 | 14:51:17 25/11/2025 |
| 47 |  Gate |
QNT/USDT | $79.81 | $499,031 | 14:56:24 25/11/2025 |
| 48 | Bybit |
QNT/USDT | $79.81 | $490,505 | 14:54:08 25/11/2025 |
| 49 | Ourbit |
QNT/USDT | $79.78 | $478,641 | 14:57:09 25/11/2025 |
| 50 | LBank |
QNT/USDT | $79.80 | $475,587 | 14:57:10 25/11/2025 |
| 51 |  VOOX Exchange |
QNT/USDT | $79.75 | $469,702 | 14:57:18 25/11/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $79.71 | $387,918 | 15:00:40 25/11/2025 |
| 53 | Phemex |
QNT/USDT | $79.68 | $383,206 | 14:57:09 25/11/2025 |
| 54 |  Bitvavo |
QNT/EUR | $79.84 | $381,921 | 14:57:08 25/11/2025 |
| 55 |  CoinCatch |
QNT/USDT | $79.69 | $370,929 | 15:00:20 25/11/2025 |
| 56 | BTCC |
QNT/USDT | $79.82 | $338,085 | 14:57:09 25/11/2025 |
| 57 | KuCoin |
QNT/USDT | $80.06 | $332,896 | 14:54:18 25/11/2025 |
| 58 | NovaEx |
QNT/USDT | $79.67 | $314,783 | 15:00:09 25/11/2025 |
| 59 |  GroveX |
QNT/USDT | $79.81 | $291,571 | 14:54:08 25/11/2025 |
| 60 | CriptoSwaps |
QNT/BTC | $79.68 | $287,346 | 15:00:09 25/11/2025 |
| 61 |  Kraken |
QNT/USD | $80.26 | $260,547 | 14:59:24 25/11/2025 |
| 62 |  TruBit Pro Exchange |
QNT/USDT | $79.77 | $259,006 | 15:00:11 25/11/2025 |
| 63 |  Cryptomus |
QNT/USDT | $80.02 | $258,580 | 14:57:08 25/11/2025 |
| 64 |  BitDelta |
QNT/USDT | $79.77 | $255,812 | 14:57:07 25/11/2025 |
| 65 |  Azbit |
QNT/USDT | $80.13 | $235,476 | 14:45:11 25/11/2025 |
| 66 |  BingX |
QNT/USDT | $79.83 | $223,344 | 14:57:08 25/11/2025 |
| 67 | Bitunix |
QNT/USDT | $79.82 | $203,924 | 14:57:08 25/11/2025 |
| 68 |  Zoomex |
QNT/USDT | $79.73 | $196,135 | 14:57:11 25/11/2025 |
| 69 |  CoinUp.io |
QNT/USDT | $79.87 | $181,808 | 14:54:11 25/11/2025 |
| 70 | Bitget |
QNT/USDT | $79.78 | $173,587 | 14:54:11 25/11/2025 |
| 71 |  Tapbit |
QNT/USDT | $79.78 | $163,814 | 14:57:09 25/11/2025 |
| 72 | Binance |
QNT/USDC | $79.85 | $161,834 | 14:56:42 25/11/2025 |
| 73 |  AscendEX |
QNT/USDT | $79.80 | $150,034 | 14:57:08 25/11/2025 |
| 74 | Pionex |
QNT/USDT | $79.81 | $143,627 | 14:57:09 25/11/2025 |
| 75 |  CoinEx |
QNT/USDT | $79.71 | $133,540 | 14:59:23 25/11/2025 |
| 76 | BlockFin |
QNT/USDT | $79.82 | $131,626 | 14:57:08 25/11/2025 |
| 77 |  Picol |
QNT/USDT | $79.66 | $126,698 | 15:00:08 25/11/2025 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.91 | $126,253 | 14:52:35 25/11/2025 |
| 79 |  Dex-Trade |
QNT/USDT | $79.84 | $120,711 | 14:54:07 25/11/2025 |
| 80 |  UEEx |
QNT/USDT | $79.67 | $116,077 | 15:00:08 25/11/2025 |
| 81 | Bitrue |
QNT/USDT | $79.78 | $115,197 | 14:57:07 25/11/2025 |
| 82 |  BitbabyExchange |
QNT/USDT | $79.69 | $98,997.44 | 15:00:08 25/11/2025 |
| 83 | Koinbay |
QNT/USDT | $79.84 | $95,661.94 | 14:54:11 25/11/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $79.67 | $95,232.49 | 15:00:08 25/11/2025 |
| 85 |  CZR Exchange |
QNT/USDT | $79.67 | $95,232.48 | 15:00:08 25/11/2025 |
| 86 | Bitrue |
QNT/XRP | $79.12 | $89,895.85 | 14:57:07 25/11/2025 |
| 87 | Gate |
QNT/USDT | $79.76 | $88,152.00 | 14:54:19 25/11/2025 |
| 88 |  Coinstore |
QNT/USDT | $79.71 | $82,448.72 | 14:57:11 25/11/2025 |
| 89 |  Crypto.com Exchange |
QNT/USD | $79.84 | $82,223.53 | 14:57:09 25/11/2025 |
| 90 | Kraken |
QNT/EUR | $79.75 | $81,681.65 | 14:59:24 25/11/2025 |
| 91 | WEEX |
QNT/USDT | $79.81 | $80,366.79 | 14:57:08 25/11/2025 |
| 92 |  Bit2Me |
QNT/EUR | $79.75 | $78,103.92 | 14:57:11 25/11/2025 |
| 93 | BloFin |
QNT/USDT | $79.87 | $77,857.39 | 14:54:07 25/11/2025 |
| 94 | Bitrue |
QNT/USDC | $79.78 | $75,233.29 | 14:57:07 25/11/2025 |
| 95 |  BVOX |
QNT/USDT | $79.81 | $70,722.77 | 14:57:17 25/11/2025 |
| 96 |  Niza.io |
QNT/USD | $80.26 | $64,565.60 | 15:00:09 25/11/2025 |
| 97 |  ZKE |
QNT/USDT | $79.67 | $57,139.49 | 15:00:09 25/11/2025 |
| 98 | Binance |
QNT/BTC | $79.72 | $53,314.14 | 14:56:54 25/11/2025 |
| 99 |  PointPay |
QNT/USDT | $79.82 | $52,062.33 | 14:57:09 25/11/2025 |
| 100 |  PrimeXBT |
QNT/USDT | $79.58 | $51,790.75 | 15:00:15 25/11/2025 |
| 101 | Cofinex |
QNT/USDT | $79.67 | $51,550.49 | 15:00:08 25/11/2025 |
| 102 | Bitcastle |
QNT/USDT | $79.67 | $48,622.94 | 15:00:09 25/11/2025 |
| 103 |  Koinpark |
QNT/USDT | $79.81 | $40,284.94 | 14:57:11 25/11/2025 |
| 104 |  Paribu |
QNT/TRY | $79.53 | $40,005.94 | 14:59:23 25/11/2025 |
| 105 | CoinCatch |
QNT/USDT | $79.67 | $39,313.19 | 14:57:11 25/11/2025 |
| 106 | WhiteBIT |
QNT/USDC | $80.42 | $37,932.02 | 14:57:08 25/11/2025 |
| 107 |  XBO.com |
QNT/USD | $79.77 | $34,859.96 | 14:54:09 25/11/2025 |
| 108 | XBO.com |
QNT/EUR | $79.79 | $34,690.18 | 14:54:09 25/11/2025 |
| 109 |  Nivex |
QNT/USDT | $79.65 | $32,706.62 | 15:00:08 25/11/2025 |
| 110 |  Gemini |
QNT/USD | $80.43 | $27,986.19 | 14:59:23 25/11/2025 |
| 111 | Koinpark |
QNT/INR | $82.76 | $27,872.73 | 14:57:11 25/11/2025 |
| 112 |  LATOKEN |
QNT/USDT | $75.85 | $21,899.57 | 14:45:09 25/11/2025 |
| 113 | Niza.io |
QNT/EUR | $79.75 | $20,023.77 | 15:00:09 25/11/2025 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $81.21 | $18,698.68 | 10:03:35 25/11/2025 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $80.23 | $14,260.99 | 14:59:23 25/11/2025 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $79.59 | $11,771.17 | 14:59:23 25/11/2025 |
| 117 |  Binance.US |
QNT/USDT | $79.90 | $11,240.08 | 14:59:23 25/11/2025 |
| 118 |  Kanga Exchange |
QNT/USDT | $80.26 | $10,008.60 | 15:00:11 25/11/2025 |
| 119 |  Paradex |
QNT/USD | $79.92 | $8,374.71 | 15:03:16 25/11/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $79.82 | $7,587.30 | 14:57:09 25/11/2025 |
| 121 | CoinEx |
QNT/USDC | $79.67 | $7,255.56 | 14:59:23 25/11/2025 |
| 122 |  Ndax |
QNT/CAD | $80.36 | $6,700.19 | 15:00:09 25/11/2025 |
| 123 |  Bitso |
QNT/USD | $80.12 | $6,686.74 | 14:58:53 25/11/2025 |
| 124 |  Coinmetro |
QNT/EUR | $79.68 | $6,334.81 | 15:00:09 25/11/2025 |
| 125 |  Uniswap v2 |
QNT/WETH | $79.79 | $3,692.91 | 14:02:47 25/11/2025 |
| 126 | Coinbase Exchange |
QNT/USDT | $80.18 | $2,729.81 | 14:56:29 25/11/2025 |
| 127 |  TRIV |
QNT/USDT | $79.69 | $2,561.08 | 15:00:13 25/11/2025 |
| 128 | TRIV |
QNT/IDR | $79.88 | $2,561.08 | 15:00:13 25/11/2025 |
| 129 |  Dzengi.com |
QNT/USD | $79.65 | $1,912.56 | 15:00:11 25/11/2025 |
| 130 |  ChangeNOW |
QNT/BTC | $79.60 | $1,793.82 | 15:00:08 25/11/2025 |
| 131 |  Bitlo |
QNT/TRY | $79.91 | $1,566.65 | 14:57:10 25/11/2025 |
| 132 |  Indodax |
QNT/IDR | $79.59 | $1,365.98 | 14:59:23 25/11/2025 |
| 133 | PointPay |
QNT/USDC | $79.82 | $1,328.57 | 14:57:09 25/11/2025 |
| 134 | Crypto.com Exchange |
QNT/USD | $80.28 | $1,038.75 | 14:54:17 25/11/2025 |
| 135 |  CoinJar |
QNT/USDC | $80.85 | $956.39 | 14:57:42 25/11/2025 |
| 136 |  CoinDCX |
QNT/INR | $82.08 | $850.11 | 15:00:07 25/11/2025 |
| 137 |  Binance TH |
QNT/USDT | $79.92 | $633.30 | 14:51:08 25/11/2025 |
| 138 |  5DAX |
QNT/USDT | $79.68 | $627.12 | 15:00:10 25/11/2025 |
| 139 |  Bitkub |
QNT/THB | $78.16 | $502.29 | 14:45:13 25/11/2025 |
| 140 | Coinmetro |
QNT/GBP | $79.69 | $444.80 | 15:00:09 25/11/2025 |
| 141 |  NexDAX |
QNT/USDT | $79.68 | $386.86 | 15:00:08 25/11/2025 |
| 142 | CoinJar |
QNT/USD | $79.21 | $324.24 | 14:57:42 25/11/2025 |
| 143 | CoinDCX |
QNT/USDT | $79.71 | $312.68 | 15:00:07 25/11/2025 |
| 144 |  Bitcoiva |
QNT/USDT | $79.67 | $198.32 | 15:00:08 25/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $81.14 | $196.32 | 15:00:07 25/11/2025 |
| 146 |  Bancor Network |
QNT/BNT | $76.32 | $83.76 | 14:57:09 25/11/2025 |
| 147 |  zondacrypto |
QNT/USDC | $79.99 | $80.19 | 14:57:08 25/11/2025 |
| 148 |  Tokocrypto |
QNT/USDT | $79.81 | $63.19 | 14:57:08 25/11/2025 |
| 149 |  GOPAX |
QNT/KRW | $98.26 | $60.14 | 15:00:08 25/11/2025 |
| 150 |  WazirX |
QNT/USDT | $79.87 | $50.16 | 15:00:08 25/11/2025 |
| 151 |  CEX.IO |
QNT/USD | $79.83 | $28.16 | 14:57:12 25/11/2025 |
| 152 | CEX.IO |
QNT/USDT | $79.83 | $21.74 | 14:57:12 25/11/2025 |
| 153 | CEX.IO |
QNT/USDC | $79.84 | $21.21 | 14:57:12 25/11/2025 |
| 154 | CEX.IO |
QNT/EUR | $80.09 | $20.29 | 14:57:12 25/11/2025 |
| 155 |  Unocoin |
QNT/INR | $112.06 | $11.21 | 14:54:09 25/11/2025 |
| 156 | CoinJar |
QNT/AUD | $79.11 | $7.91 | 14:57:42 25/11/2025 |
| 157 | WazirX |
QNT/INR | $81.68 | $1.39 | 15:00:08 25/11/2025 |
| 158 | Coinmetro |
QNT/USD | $79.70 | $0.000001380 | 15:00:09 25/11/2025 |
| 159 | Coinmetro |
QNT/USDT | $79.67 | $0.000001380 | 15:00:09 25/11/2025 |
| 160 |  HitBTC |
QNT/BTC | $79.60 | $0 | 14:57:11 25/11/2025 |
| 161 | HitBTC |
QNT/USDT | $77.09 | $0 | 14:57:11 25/11/2025 |
| 162 |  ZebPay |
QNT/INR | $85.93 | $0 | 14:57:11 25/11/2025 |
| 163 |  VinDAX |
QNT/USDT | $80.36 | $0 | 15:00:08 25/11/2025 |
| 164 |  NovaDAX |
QNT/BRL | $77.53 | $0 | 14:54:08 25/11/2025 |
| 165 | CoinJar |
QNT/EUR | $118.55 | $0 | 14:57:42 25/11/2025 |
| 166 | CoinJar |
QNT/GBP | $76.95 | $0 | 14:57:42 25/11/2025 |
| 167 |  Giottus |
QNT/USDT | $80.07 | $0 | 14:42:12 25/11/2025 |
| 168 |  LCX Exchange |
QNT/EUR | $152.08 | $0 | 14:54:07 25/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $79.79 | $0 | 15:00:10 25/11/2025 |
| 170 |  ADEN |
QNT/USDT | $79.71 | $0 | 15:03:34 25/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,957,724 với tỷ giá $79.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.