Quant QNT
Xếp hạng #65
06:13:00 02/02/2026
Giá Quant (QNT)
$67.10 -1.02%
0.0008783 BTC
1,783,441 VND
Thấp: $66.49
Cao: $71.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.41 | $16,423,691 | 05:57:15 02/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $68.52 | $13,118,105 | 06:00:15 02/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.51 | $9,274,351 | 06:00:16 02/02/2026 |
| 4 |  Binance |
QNT/USDT | $68.50 | $8,982,048 | 05:54:16 02/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.41 | $7,358,286 | 05:57:15 02/02/2026 |
| 6 |  FameEX |
QNT/USDT | $68.41 | $6,672,588 | 05:57:16 02/02/2026 |
| 7 |  Top.one |
QNT/USDT | $68.19 | $6,623,021 | 06:03:16 02/02/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $68.64 | $4,841,946 | 05:54:08 02/02/2026 |
| 9 |  Toobit |
QNT/USDT | $68.42 | $4,390,762 | 05:57:17 02/02/2026 |
| 10 |  KCEX |
QNT/USDT | $68.40 | $4,185,434 | 05:57:15 02/02/2026 |
| 11 |  MEXC |
QNT/USDT | $68.50 | $4,130,121 | 05:54:16 02/02/2026 |
| 12 | WhiteBIT |
QNT/USDT | $68.40 | $3,632,030 | 05:54:15 02/02/2026 |
| 13 | Binance |
QNT/USDT | $68.48 | $2,744,610 | 05:56:43 02/02/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $68.55 | $2,715,579 | 06:00:10 02/02/2026 |
| 15 |  CriptoSwaps |
QNT/USDT | $68.12 | $2,412,536 | 06:00:11 02/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $68.42 | $2,244,918 | 05:57:15 02/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $68.42 | $1,985,370 | 05:57:16 02/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.39 | $1,798,942 | 05:57:16 02/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.92 | $1,501,649 | 06:00:07 02/02/2026 |
| 20 |  Websea |
QNT/USDT | $68.63 | $1,498,852 | 05:54:09 02/02/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.64 | $1,421,326 | 05:57:15 02/02/2026 |
| 22 |  Hotcoin |
QNT/USDT | $68.41 | $1,388,606 | 05:57:20 02/02/2026 |
| 23 |  Kraken |
QNT/USD | $68.64 | $1,378,086 | 05:59:55 02/02/2026 |
| 24 |  4E |
QNT/USDT | $68.54 | $1,356,989 | 05:57:08 02/02/2026 |
| 25 |  BTCC |
QNT/USDT | $68.59 | $1,330,909 | 05:57:16 02/02/2026 |
| 26 |  Cofinex |
QNT/USDT | $68.64 | $1,226,547 | 06:00:17 02/02/2026 |
| 27 |  Bitget |
QNT/USDT | $68.59 | $1,225,856 | 05:54:15 02/02/2026 |
| 28 |  Bybit |
QNT/USDT | $68.44 | $1,192,936 | 05:54:16 02/02/2026 |
| 29 | WhiteBIT |
QNT/USDC | $68.49 | $1,170,664 | 05:54:08 02/02/2026 |
| 30 |  YUBIT |
QNT/USDT | $68.62 | $1,055,912 | 05:57:08 02/02/2026 |
| 31 |  EagleX |
QNT/USDT | $68.56 | $1,042,035 | 06:00:07 02/02/2026 |
| 32 |  ICRYPEX |
QNT/USDT | $68.76 | $940,305 | 06:00:09 02/02/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,495 | 06:00:17 02/02/2026 |
| 34 |  Tebbit |
QNT/USDT | $68.53 | $881,201 | 06:00:16 02/02/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $68.55 | $854,998 | 05:56:28 02/02/2026 |
| 36 | MEXC |
QNT/USDT | $68.62 | $853,451 | 05:54:08 02/02/2026 |
| 37 |  XXKK |
QNT/USDT | $68.57 | $826,846 | 06:00:08 02/02/2026 |
| 38 | Hotcoin |
QNT/USDT | $68.55 | $824,421 | 05:58:12 02/02/2026 |
| 39 |  YEX |
QNT/USDT | $68.58 | $779,299 | 06:00:08 02/02/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $68.43 | $732,075 | 05:57:18 02/02/2026 |
| 41 |  OneBullEx |
QNT/USDT | $68.18 | $668,529 | 06:03:32 02/02/2026 |
| 42 |  Phemex |
QNT/USDT | $68.41 | $647,264 | 05:57:17 02/02/2026 |
| 43 |  BloFin |
QNT/USDT | $68.39 | $635,282 | 05:57:16 02/02/2026 |
| 44 | LBank |
QNT/USDT | $68.49 | $590,774 | 05:57:10 02/02/2026 |
| 45 |  BYDFi |
QNT/USDT | $68.52 | $588,293 | 05:57:07 02/02/2026 |
| 46 |  Gate |
QNT/USDT | $68.53 | $570,089 | 05:56:24 02/02/2026 |
| 47 |  Bitcastle |
QNT/USDT | $68.47 | $558,345 | 06:00:19 02/02/2026 |
| 48 |  KuCoin |
QNT/USDT | $68.53 | $529,541 | 05:56:23 02/02/2026 |
| 49 | Ourbit |
QNT/USDT | $68.52 | $522,807 | 05:54:08 02/02/2026 |
| 50 |  BitMart |
QNT/USDT | $68.56 | $494,062 | 05:57:07 02/02/2026 |
| 51 |  Bitcoiva |
QNT/USDT | $68.49 | $470,415 | 06:00:08 02/02/2026 |
| 52 | Phemex |
QNT/USDT | $68.42 | $470,353 | 05:57:09 02/02/2026 |
| 53 |  PrimeXBT |
QNT/USDT | $68.42 | $451,816 | 06:00:16 02/02/2026 |
| 54 |  BitradeX |
QNT/USDT | $68.61 | $413,336 | 05:54:10 02/02/2026 |
| 55 | BlockFin |
QNT/USDT | $68.62 | $366,355 | 06:00:09 02/02/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 57 |  Niza.io |
QNT/USD | $68.64 | $344,573 | 06:00:07 02/02/2026 |
| 58 | KuCoin |
QNT/USDT | $68.69 | $301,074 | 05:54:19 02/02/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $68.58 | $292,727 | 06:00:10 02/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $68.55 | $281,353 | 06:00:10 02/02/2026 |
| 61 | BTCC |
QNT/USDT | $68.46 | $274,312 | 05:57:08 02/02/2026 |
| 62 |  MGBX |
QNT/USDT | $68.59 | $274,017 | 06:00:11 02/02/2026 |
| 63 | Binance |
QNT/USDC | $68.67 | $269,293 | 05:56:43 02/02/2026 |
| 64 |  Azbit |
QNT/USDT | $68.61 | $269,010 | 05:57:13 02/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $68.80 | $252,877 | 05:57:13 02/02/2026 |
| 66 |  BingX |
QNT/USDT | $68.52 | $236,961 | 05:57:07 02/02/2026 |
| 67 | Bitunix |
QNT/USDT | $68.54 | $229,162 | 05:57:07 02/02/2026 |
| 68 | FameEX |
QNT/USDT | $68.51 | $226,444 | 05:57:08 02/02/2026 |
| 69 | BloFin |
QNT/USDT | $68.75 | $216,860 | 05:51:11 02/02/2026 |
| 70 | Bybit |
QNT/USDT | $68.69 | $216,704 | 05:54:12 02/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.70 | $211,154 | 05:51:59 02/02/2026 |
| 72 | Gate |
QNT/USDT | $68.30 | $209,618 | 05:54:19 02/02/2026 |
| 73 |  GroveX |
QNT/USDT | $68.46 | $200,766 | 05:57:12 02/02/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $68.84 | $190,637 | 05:59:23 02/02/2026 |
| 75 |  Pionex |
QNT/USDT | $68.55 | $183,266 | 05:57:09 02/02/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $67.58 | $175,623 | 06:00:11 02/02/2026 |
| 77 | Bitrue |
QNT/USDT | $68.52 | $165,274 | 05:57:08 02/02/2026 |
| 78 |  Tapbit |
QNT/USDT | $68.52 | $164,396 | 05:57:09 02/02/2026 |
| 79 |  Cryptomus |
QNT/USDT | $68.52 | $163,168 | 05:57:09 02/02/2026 |
| 80 |  Picol |
QNT/USDT | $68.58 | $161,814 | 06:00:10 02/02/2026 |
| 81 |  CoinEx |
QNT/USDT | $68.56 | $146,964 | 05:59:53 02/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $68.56 | $144,280 | 05:57:07 02/02/2026 |
| 83 | Bitget |
QNT/USDT | $68.73 | $140,571 | 05:54:11 02/02/2026 |
| 84 |  AscendEX |
QNT/USDT | $68.40 | $138,905 | 05:57:11 02/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $68.58 | $131,327 | 06:00:10 02/02/2026 |
| 86 | Pionex |
QNT/USDT | $68.42 | $130,979 | 05:57:15 02/02/2026 |
| 87 |  BitTap |
QNT/USDT | $68.42 | $109,071 | 05:57:16 02/02/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $68.56 | $108,221 | 05:57:11 02/02/2026 |
| 89 |  UEEx |
QNT/USDT | $73.22 | $104,739 | 02:21:13 02/02/2026 |
| 90 |  Bit2Me |
QNT/EUR | $68.58 | $103,756 | 05:57:11 02/02/2026 |
| 91 | Kraken |
QNT/EUR | $68.58 | $103,164 | 05:59:55 02/02/2026 |
| 92 |  Coinstore |
QNT/USDT | $68.36 | $97,601.54 | 05:57:07 02/02/2026 |
| 93 | Bitrue |
QNT/XRP | $68.56 | $95,317.41 | 05:57:08 02/02/2026 |
| 94 | Bitrue |
QNT/USDC | $68.58 | $93,550.13 | 05:57:08 02/02/2026 |
| 95 |  WEEX |
QNT/USDT | $68.54 | $90,715.14 | 05:57:08 02/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $68.59 | $89,874.59 | 06:00:07 02/02/2026 |
| 97 |  CZR Exchange |
QNT/USDT | $68.58 | $89,857.40 | 06:00:10 02/02/2026 |
| 98 | Koinbay |
QNT/USDT | $68.54 | $89,066.33 | 05:57:08 02/02/2026 |
| 99 |  Zoomex |
QNT/USDT | $68.54 | $86,755.97 | 05:57:07 02/02/2026 |
| 100 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 101 |  PointPay |
QNT/USDT | $68.61 | $70,183.90 | 05:54:08 02/02/2026 |
| 102 |  BVOX |
QNT/USDT | $68.61 | $63,608.32 | 05:54:13 02/02/2026 |
| 103 |  Paribu |
QNT/TRY | $68.83 | $61,083.95 | 05:54:13 02/02/2026 |
| 104 | MEXC |
QNT/USDC | $68.65 | $57,191.08 | 05:54:08 02/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $68.54 | $55,047.45 | 05:57:09 02/02/2026 |
| 106 |  ZKE |
QNT/USDT | $68.58 | $53,910.41 | 06:00:11 02/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $68.58 | $52,125.95 | 06:00:12 02/02/2026 |
| 108 | Cofinex |
QNT/USDT | $68.45 | $51,231.94 | 06:00:08 02/02/2026 |
| 109 |  Koinpark |
QNT/USDT | $68.59 | $40,677.38 | 06:00:10 02/02/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $68.51 | $33,707.74 | 05:57:11 02/02/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.86 | $31,040.38 | 04:31:47 02/02/2026 |
| 112 | Binance |
QNT/BTC | $68.55 | $30,942.60 | 05:56:54 02/02/2026 |
| 113 |  XBO.com |
QNT/USD | $68.51 | $29,635.75 | 06:00:07 02/02/2026 |
| 114 | XBO.com |
QNT/EUR | $68.67 | $29,200.15 | 06:00:07 02/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.98 | $26,700.96 | 06:00:10 02/02/2026 |
| 116 | Niza.io |
QNT/EUR | $68.58 | $25,973.92 | 06:00:07 02/02/2026 |
| 117 | BYDFi |
QNT/USDT | $68.55 | $25,826.07 | 06:00:17 02/02/2026 |
| 118 |  Paradex |
QNT/USD | $67.67 | $25,700.62 | 06:03:15 02/02/2026 |
| 119 |  Nivex |
QNT/USDT | $68.58 | $14,471.35 | 06:00:07 02/02/2026 |
| 120 |  Bitso |
QNT/USD | $68.78 | $12,296.58 | 05:59:24 02/02/2026 |
| 121 | CoinEx |
QNT/USDC | $68.52 | $11,066.35 | 05:59:23 02/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $68.66 | $10,201.17 | 06:00:09 02/02/2026 |
| 123 |  Gemini |
QNT/USD | $67.39 | $8,812.93 | 05:59:53 02/02/2026 |
| 124 |  LATOKEN |
QNT/USDT | $75.79 | $8,591.48 | 05:54:11 02/02/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $68.81 | $7,163.04 | 05:59:23 02/02/2026 |
| 127 |  Bitkub |
QNT/THB | $77.82 | $6,838.56 | 05:57:08 02/02/2026 |
| 128 |  Binance TH |
QNT/USDT | $68.54 | $6,524.48 | 05:57:09 02/02/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $68.56 | $6,504.19 | 05:57:07 02/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $68.72 | $5,451.14 | 04:57:47 02/02/2026 |
| 131 |  Coinmetro |
QNT/GBP | $68.57 | $4,169.07 | 06:00:08 02/02/2026 |
| 132 |  Dzengi.com |
QNT/USD | $68.45 | $3,728.86 | 06:00:07 02/02/2026 |
| 133 |  Ndax |
QNT/CAD | $68.41 | $2,768.08 | 06:00:08 02/02/2026 |
| 134 | PointPay |
QNT/USDC | $68.64 | $2,401.24 | 05:54:08 02/02/2026 |
| 135 |  TRIV |
QNT/IDR | $68.88 | $2,173.01 | 06:00:12 02/02/2026 |
| 136 | TRIV |
QNT/USDT | $68.68 | $2,173.01 | 06:00:12 02/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $74.58 | $2,030.55 | 05:57:09 02/02/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $68.52 | $1,998.92 | 05:57:17 02/02/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $68.54 | $1,993.11 | 05:57:11 02/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $69.02 | $1,727.21 | 06:00:08 02/02/2026 |
| 141 |  Binance.US |
QNT/USDT | $69.88 | $1,060.03 | 05:59:53 02/02/2026 |
| 142 | Coinmetro |
QNT/EUR | $68.56 | $1,024.25 | 06:00:08 02/02/2026 |
| 143 |  CoinJar |
QNT/USDC | $67.27 | $814.76 | 06:02:02 02/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $68.52 | $722.62 | 05:57:09 02/02/2026 |
| 145 |  5DAX |
QNT/USDT | $68.63 | $573.30 | 06:00:17 02/02/2026 |
| 146 |  ONUS Pro |
QNT/VNDC | $68.80 | $494.16 | 05:54:13 02/02/2026 |
| 147 | Coinbase Exchange |
QNT/USDT | $70.61 | $381.90 | 05:56:28 02/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $68.57 | $344.04 | 06:00:09 02/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $70.69 | $316.18 | 05:57:07 02/02/2026 |
| 150 |  Indodax |
QNT/IDR | $68.15 | $302.92 | 05:59:23 02/02/2026 |
| 151 | CoinJar |
QNT/AUD | $69.25 | $277.01 | 06:02:02 02/02/2026 |
| 152 | CoinJar |
QNT/USD | $67.33 | $269.32 | 06:02:02 02/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.48 | $162.16 | 05:57:08 02/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,320.43 | $127.97 | 04:16:35 02/02/2026 |
| 155 |  WazirX |
QNT/INR | $72.61 | $95.84 | 06:00:09 02/02/2026 |
| 156 |  ZebPay |
QNT/INR | $74.66 | $95.10 | 06:00:08 02/02/2026 |
| 157 |  CEX.IO |
QNT/USD | $68.77 | $44.88 | 05:42:12 02/02/2026 |
| 158 | CEX.IO |
QNT/EUR | $68.92 | $30.83 | 05:42:12 02/02/2026 |
| 159 | CEX.IO |
QNT/USDC | $68.80 | $20.44 | 05:42:12 02/02/2026 |
| 160 | CEX.IO |
QNT/USDT | $68.72 | $15.72 | 05:42:12 02/02/2026 |
| 161 |  Unocoin |
QNT/INR | $109.05 | $10.91 | 05:57:12 02/02/2026 |
| 162 | WazirX |
QNT/USDT | $69.35 | $8.60 | 06:00:09 02/02/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 06:00:08 02/02/2026 |
| 164 | Coinmetro |
QNT/USD | $68.57 | $0.000001190 | 06:00:08 02/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.58 | $0.000001190 | 06:00:08 02/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.86 | $0 | 05:57:07 02/02/2026 |
| 167 | HitBTC |
QNT/USDC | $68.04 | $0 | 05:57:07 02/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.85 | $0 | 05:57:07 02/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $65.33 | $0 | 06:00:08 02/02/2026 |
| 170 |  NovaDAX |
QNT/BRL | $64.90 | $0 | 06:00:08 02/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.91 | $0 | 06:02:02 02/02/2026 |
| 172 | CoinJar |
QNT/GBP | $67.35 | $0 | 06:02:02 02/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $68.63 | $0 | 05:57:11 02/02/2026 |
| 174 |  Giottus |
QNT/USDT | $68.63 | $0 | 05:54:12 02/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.70 | $0 | 05:57:09 02/02/2026 |
| 176 |  ADEN |
QNT/USDT | $68.17 | $0 | 06:03:41 02/02/2026 |
| 177 |  Gate US |
QNT/USDT | $68.60 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,423,691 với tỷ giá $68.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.