Quant QNT
Xếp hạng #66
13:38:00 03/01/2026
Giá Quant (QNT)
$81.11 5.29%
0.0009017 BTC
2,181,323 VND
Thấp: $75.93
Cao: $81.85
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $80.86 | $34,242,702 | 12:57:17 03/01/2026 |
| 2 |  LBank |
QNT/USDT | $80.99 | $17,103,331 | 12:57:17 03/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $80.81 | $8,814,821 | 12:54:16 03/01/2026 |
| 4 |  Binance |
QNT/USDT | $80.80 | $7,393,632 | 12:54:17 03/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $80.98 | $7,014,799 | 12:57:15 03/01/2026 |
| 6 |  NovaEx |
QNT/USDT | $81.07 | $6,353,277 | 13:00:16 03/01/2026 |
| 7 |  Top.one |
QNT/USDT | $81.05 | $5,595,246 | 13:03:17 03/01/2026 |
| 8 |  FameEX |
QNT/USDT | $80.28 | $4,997,721 | 12:57:18 03/01/2026 |
| 9 |  KCEX |
QNT/USDT | $80.99 | $3,808,585 | 12:57:16 03/01/2026 |
| 10 |  Toobit |
QNT/USDT | $80.98 | $3,491,139 | 12:57:15 03/01/2026 |
| 11 |  CriptoSwaps |
QNT/USDT | $80.95 | $2,709,698 | 13:00:09 03/01/2026 |
| 12 |  MEXC |
QNT/USDT | $80.80 | $2,294,937 | 12:54:15 03/01/2026 |
| 13 | Binance |
QNT/USDT | $80.95 | $2,292,658 | 12:56:54 03/01/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $81.07 | $2,020,383 | 13:00:08 03/01/2026 |
| 15 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $81.03 | $1,705,589 | 13:00:11 03/01/2026 |
| 17 |  Ourbit |
QNT/USDT | $80.97 | $1,651,920 | 12:57:15 03/01/2026 |
| 18 |  Hotcoin |
QNT/USDT | $80.99 | $1,631,075 | 12:57:26 03/01/2026 |
| 19 |  Bitunix |
QNT/USDT | $80.67 | $1,626,169 | 12:48:16 03/01/2026 |
| 20 |  Bitrue |
QNT/USDT | $80.95 | $1,619,679 | 12:57:17 03/01/2026 |
| 21 |  Bibox |
QNT/USDT | $97.96 | $1,502,213 | 13:00:08 03/01/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.69 | $1,422,473 | 12:54:15 03/01/2026 |
| 23 |  Websea |
QNT/USDT | $80.86 | $1,230,668 | 12:54:09 03/01/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $81.03 | $1,177,140 | 12:57:11 03/01/2026 |
| 25 |  4E |
QNT/USDT | $81.11 | $1,134,979 | 13:00:10 03/01/2026 |
| 26 |  WEEX |
QNT/USDT | $80.98 | $1,058,936 | 12:57:17 03/01/2026 |
| 27 |  Bybit |
QNT/USDT | $80.72 | $1,054,461 | 12:54:17 03/01/2026 |
| 28 |  Pionex |
QNT/USDT | $80.98 | $929,299 | 12:57:17 03/01/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,493 | 13:00:18 03/01/2026 |
| 30 |  EagleX |
QNT/USDT | $81.07 | $854,030 | 13:00:09 03/01/2026 |
| 31 |  YEX |
QNT/USDT | $81.12 | $853,602 | 13:00:09 03/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $81.08 | $853,399 | 12:57:11 03/01/2026 |
| 33 | Hotcoin |
QNT/USDT | $80.92 | $769,610 | 12:58:16 03/01/2026 |
| 34 | MEXC |
QNT/USDT | $80.74 | $696,761 | 12:48:07 03/01/2026 |
| 35 |  XXKK |
QNT/USDT | $81.02 | $688,878 | 12:57:10 03/01/2026 |
| 36 |  BloFin |
QNT/USDT | $80.71 | $688,350 | 12:45:16 03/01/2026 |
| 37 | BTCC |
QNT/USDT | $80.93 | $683,881 | 12:57:12 03/01/2026 |
| 38 |  Bitget |
QNT/USDT | $80.73 | $659,124 | 12:54:17 03/01/2026 |
| 39 |  Cofinex |
QNT/USDT | $80.89 | $658,924 | 13:00:15 03/01/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $80.93 | $640,697 | 12:56:29 03/01/2026 |
| 41 |  BitMart |
QNT/USDT | $80.92 | $575,554 | 12:57:10 03/01/2026 |
| 42 |  Kraken |
QNT/USD | $80.87 | $568,535 | 12:56:24 03/01/2026 |
| 43 |  BYDFi |
QNT/USDT | $81.17 | $513,886 | 13:00:07 03/01/2026 |
| 44 |  Bitcastle |
QNT/USDT | $81.00 | $513,771 | 13:00:20 03/01/2026 |
| 45 |  Phemex |
QNT/USDT | $80.84 | $475,060 | 12:57:16 03/01/2026 |
| 46 | LBank |
QNT/USDT | $81.09 | $454,521 | 12:57:15 03/01/2026 |
| 47 | Phemex |
QNT/USDT | $81.18 | $428,672 | 12:57:14 03/01/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $80.98 | $423,418 | 12:57:19 03/01/2026 |
| 49 | Ourbit |
QNT/USDT | $80.67 | $421,061 | 12:48:07 03/01/2026 |
| 50 | WhiteBIT |
QNT/USDC | $80.91 | $403,983 | 12:57:11 03/01/2026 |
| 51 |  Darkex Exchange |
QNT/USDT | $81.12 | $365,282 | 13:00:14 03/01/2026 |
| 52 |  BitradeX |
QNT/USDT | $81.06 | $359,793 | 12:57:11 03/01/2026 |
| 53 |  KuCoin |
QNT/USDT | $80.79 | $347,765 | 12:54:19 03/01/2026 |
| 54 |  MGBX |
QNT/USDT | $81.07 | $346,091 | 13:00:09 03/01/2026 |
| 55 | KuCoin |
QNT/USDT | $80.74 | $338,154 | 12:54:53 03/01/2026 |
| 56 |  CoinCatch |
QNT/USDT | $81.04 | $325,579 | 13:00:19 03/01/2026 |
| 57 |  Tebbit |
QNT/USDT | $81.06 | $314,110 | 13:00:17 03/01/2026 |
| 58 |  Bitvavo |
QNT/EUR | $80.86 | $311,107 | 12:57:14 03/01/2026 |
| 59 | BlockFin |
QNT/USDT | $80.89 | $284,585 | 12:54:09 03/01/2026 |
| 60 | CriptoSwaps |
QNT/BTC | $81.30 | $284,277 | 13:00:09 03/01/2026 |
| 61 |  TruBit Pro Exchange |
QNT/USDT | $81.17 | $282,186 | 13:00:07 03/01/2026 |
| 62 |  BitDelta |
QNT/USDT | $80.98 | $261,529 | 12:57:11 03/01/2026 |
| 63 | FameEX |
QNT/USDT | $80.89 | $261,183 | 12:57:10 03/01/2026 |
| 64 |  Gate |
QNT/USDT | $80.75 | $258,972 | 12:54:19 03/01/2026 |
| 65 |  GroveX |
QNT/USDT | $81.04 | $258,846 | 13:00:11 03/01/2026 |
| 66 |  BingX |
QNT/USDT | $80.75 | $244,249 | 12:54:08 03/01/2026 |
| 67 | Bybit |
QNT/USDT | $80.87 | $242,168 | 12:54:08 03/01/2026 |
| 68 |  Azbit |
QNT/USDT | $80.78 | $241,691 | 12:54:07 03/01/2026 |
| 69 | Gate |
QNT/USDT | $80.89 | $240,643 | 12:56:24 03/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.88 | $232,160 | 12:50:47 03/01/2026 |
| 71 | Bitunix |
QNT/USDT | $80.80 | $213,321 | 12:48:07 03/01/2026 |
| 72 | BloFin |
QNT/USDT | $80.74 | $170,793 | 12:48:11 03/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $80.98 | $170,705 | 12:57:11 03/01/2026 |
| 74 | Pionex |
QNT/USDT | $81.06 | $150,211 | 12:57:12 03/01/2026 |
| 75 |  AscendEX |
QNT/USDT | $80.80 | $144,578 | 12:54:10 03/01/2026 |
| 76 | Binance |
QNT/USDC | $80.93 | $142,656 | 12:56:54 03/01/2026 |
| 77 |  Niza.io |
QNT/USD | $81.14 | $138,400 | 13:00:12 03/01/2026 |
| 78 |  Picol |
QNT/USDT | $81.11 | $132,486 | 13:00:10 03/01/2026 |
| 79 | Kraken |
QNT/EUR | $81.88 | $130,572 | 12:56:24 03/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $80.98 | $129,428 | 12:57:10 03/01/2026 |
| 81 |  Bit2Me |
QNT/EUR | $81.88 | $126,250 | 12:57:09 03/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $81.00 | $123,713 | 12:57:08 03/01/2026 |
| 83 |  UEEx |
QNT/USDT | $80.98 | $114,594 | 12:57:10 03/01/2026 |
| 84 | Bitget |
QNT/USDT | $80.87 | $103,751 | 12:54:13 03/01/2026 |
| 85 | Koinbay |
QNT/USDT | $80.89 | $102,652 | 12:54:10 03/01/2026 |
| 86 |  CZR Exchange |
QNT/USDT | $81.12 | $102,643 | 13:00:08 03/01/2026 |
| 87 |  Zedxion Exchange |
QNT/USDT | $81.12 | $102,630 | 13:00:14 03/01/2026 |
| 88 | Bitrue |
QNT/USDT | $80.98 | $102,333 | 12:57:11 03/01/2026 |
| 89 |  Cryptomus |
QNT/USDT | $81.06 | $100,401 | 13:00:09 03/01/2026 |
| 90 |  Zoomex |
QNT/USDT | $80.87 | $96,867.29 | 12:54:08 03/01/2026 |
| 91 | Bitrue |
QNT/XRP | $81.24 | $87,221.35 | 12:57:11 03/01/2026 |
| 92 |  Coinstore |
QNT/USDT | $80.65 | $78,220.64 | 12:54:07 03/01/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $80.84 | $76,455.09 | 12:45:12 03/01/2026 |
| 94 | Bitrue |
QNT/USDC | $81.10 | $75,964.88 | 12:57:11 03/01/2026 |
| 95 |  BVOX |
QNT/USDT | $80.81 | $75,527.68 | 12:45:07 03/01/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $81.03 | $73,790.23 | 13:00:15 03/01/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $81.04 | $63,553.89 | 12:57:09 03/01/2026 |
| 98 |  ZKE |
QNT/USDT | $81.12 | $61,577.52 | 13:00:12 03/01/2026 |
| 99 |  BitTap |
QNT/USDT | $81.04 | $61,228.46 | 13:00:17 03/01/2026 |
| 100 |  CoinEx |
QNT/USDT | $81.03 | $60,938.43 | 12:59:23 03/01/2026 |
| 101 | WEEX |
QNT/USDT | $81.06 | $59,654.75 | 12:57:12 03/01/2026 |
| 102 | BYDFi |
QNT/USDT | $80.69 | $57,892.49 | 13:00:17 03/01/2026 |
| 103 | MEXC |
QNT/USDC | $80.64 | $57,506.28 | 12:48:07 03/01/2026 |
| 104 |  PointPay |
QNT/USDT | $80.89 | $55,792.00 | 12:54:08 03/01/2026 |
| 105 |  Paribu |
QNT/TRY | $80.56 | $54,481.79 | 12:59:53 03/01/2026 |
| 106 | Cofinex |
QNT/USDT | $80.87 | $50,916.63 | 13:00:07 03/01/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $81.35 | $47,040.41 | 12:57:53 03/01/2026 |
| 108 | Binance |
QNT/BTC | $80.82 | $46,515.65 | 12:56:54 03/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $81.06 | $45,325.46 | 13:00:09 03/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $81.10 | $40,055.36 | 13:00:09 03/01/2026 |
| 111 |  Bitso |
QNT/USD | $81.08 | $36,524.98 | 12:59:53 03/01/2026 |
| 112 |  XBO.com |
QNT/EUR | $80.90 | $35,234.28 | 12:54:08 03/01/2026 |
| 113 | XBO.com |
QNT/USD | $80.93 | $35,145.16 | 12:54:08 03/01/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.88 | $31,817.93 | 12:41:11 03/01/2026 |
| 115 | Niza.io |
QNT/EUR | $81.23 | $31,536.37 | 13:00:12 03/01/2026 |
| 116 | Koinpark |
QNT/INR | $82.97 | $27,852.40 | 13:00:09 03/01/2026 |
| 117 |  Nivex |
QNT/USDT | $81.05 | $16,160.79 | 13:00:12 03/01/2026 |
| 118 |  LATOKEN |
QNT/USDT | $75.85 | $16,138.18 | 12:57:11 03/01/2026 |
| 119 |  Paradex |
QNT/USD | $81.82 | $13,259.16 | 13:00:16 03/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $80.97 | $13,022.18 | 12:57:53 03/01/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $80.80 | $12,650.55 | 12:57:11 03/01/2026 |
| 122 |  ChangeNOW |
QNT/BTC | $81.08 | $10,758.57 | 13:00:07 03/01/2026 |
| 123 |  Coinmetro |
QNT/EUR | $81.10 | $10,220.04 | 13:00:09 03/01/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $80.85 | $9,432.52 | 12:57:09 03/01/2026 |
| 125 |  Gemini |
QNT/USD | $81.57 | $9,056.03 | 12:59:54 03/01/2026 |
| 126 | CoinEx |
QNT/USDC | $81.08 | $7,242.78 | 12:59:53 03/01/2026 |
| 127 |  Bitkub |
QNT/THB | $77.91 | $6,846.28 | 12:57:19 03/01/2026 |
| 128 |  Dzengi.com |
QNT/USD | $80.76 | $5,809.85 | 12:57:12 03/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $80.99 | $4,528.55 | 12:47:23 03/01/2026 |
| 130 |  Ndax |
QNT/CAD | $81.79 | $3,415.31 | 13:00:09 03/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $83.16 | $3,141.54 | 13:00:08 03/01/2026 |
| 132 |  TRIV |
QNT/USDT | $80.91 | $2,340.40 | 13:00:13 03/01/2026 |
| 133 | TRIV |
QNT/IDR | $81.19 | $2,340.40 | 13:00:13 03/01/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $79.33 | $2,214.43 | 12:57:00 03/01/2026 |
| 135 |  Indodax |
QNT/IDR | $82.79 | $1,973.33 | 12:59:54 03/01/2026 |
| 136 |  ONUS Pro |
QNT/VNDC | $81.03 | $1,802.77 | 12:54:14 03/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,079.63 | $1,645.14 | 11:36:59 03/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $80.81 | $1,576.94 | 12:54:17 03/01/2026 |
| 139 |  Bitlo |
QNT/TRY | $80.60 | $1,558.96 | 13:00:08 03/01/2026 |
| 140 |  Binance.US |
QNT/USDT | $78.31 | $1,316.17 | 12:59:53 03/01/2026 |
| 141 | PointPay |
QNT/USDC | $80.88 | $1,255.68 | 12:54:08 03/01/2026 |
| 142 | CoinDCX |
QNT/USDT | $81.06 | $1,198.83 | 13:00:08 03/01/2026 |
| 143 | Coinmetro |
QNT/GBP | $81.08 | $947.58 | 13:00:09 03/01/2026 |
| 144 |  5DAX |
QNT/USDT | $81.14 | $643.04 | 13:00:08 03/01/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $81.02 | $474.76 | 12:57:08 03/01/2026 |
| 146 |  NexDAX |
QNT/USDT | $81.00 | $390.72 | 12:57:12 03/01/2026 |
| 147 |  WazirX |
QNT/USDT | $78.77 | $245.85 | 13:00:12 03/01/2026 |
| 148 |  CoinJar |
QNT/USD | $76.36 | $222.58 | 13:00:28 03/01/2026 |
| 149 |  zondacrypto |
QNT/USDC | $79.99 | $213.44 | 12:51:08 03/01/2026 |
| 150 | Coinmetro |
QNT/USDT | $81.05 | $153.02 | 13:00:09 03/01/2026 |
| 151 | CoinJar |
QNT/AUD | $76.39 | $146.08 | 13:00:28 03/01/2026 |
| 152 |  ZebPay |
QNT/INR | $83.54 | $122.36 | 13:00:08 03/01/2026 |
| 153 |  Bitcoiva |
QNT/USDT | $80.98 | $110.12 | 13:00:08 03/01/2026 |
| 154 | WazirX |
QNT/INR | $75.73 | $99.36 | 13:00:12 03/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $76.48 | $81.55 | 12:57:11 03/01/2026 |
| 156 | CoinJar |
QNT/GBP | $76.22 | $76.22 | 13:00:28 03/01/2026 |
| 157 |  Foxbit |
QNT/BRL | $79.65 | $25.33 | 12:54:09 03/01/2026 |
| 158 |  CEX.IO |
QNT/USD | $81.16 | $24.18 | 12:57:10 03/01/2026 |
| 159 | CEX.IO |
QNT/USDT | $81.10 | $23.94 | 12:57:10 03/01/2026 |
| 160 | CEX.IO |
QNT/USDC | $81.15 | $19.98 | 12:57:10 03/01/2026 |
| 161 | CEX.IO |
QNT/EUR | $81.39 | $16.68 | 12:57:10 03/01/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $77.63 | $15.51 | 13:00:08 03/01/2026 |
| 163 |  Unocoin |
QNT/INR | $111.09 | $11.11 | 13:00:11 03/01/2026 |
| 164 |  GOPAX |
QNT/KRW | $136.22 | $0.07026 | 13:00:12 03/01/2026 |
| 165 | Coinmetro |
QNT/USD | $81.05 | $0.000001410 | 13:00:09 03/01/2026 |
| 166 |  HitBTC |
QNT/BTC | $81.44 | $0 | 12:57:11 03/01/2026 |
| 167 | HitBTC |
QNT/USDT | $98.97 | $0 | 12:57:11 03/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $72.92 | $0 | 13:00:07 03/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.66 | $0 | 13:00:28 03/01/2026 |
| 170 | CoinJar |
QNT/USDC | $69.21 | $0 | 13:00:28 03/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $80.95 | $0 | 12:57:08 03/01/2026 |
| 172 |  Giottus |
QNT/USDT | $80.98 | $0 | 12:57:09 03/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $140.71 | $0 | 12:57:10 03/01/2026 |
| 174 |  Binance TH |
QNT/USDT | $81.05 | $0 | 12:57:10 03/01/2026 |
| 175 |  ADEN |
QNT/USDT | $80.85 | $0 | 13:03:35 03/01/2026 |
| 176 |  Gate US |
QNT/USDT | $81.14 | $0 | 13:00:09 03/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/01/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,242,702 với tỷ giá $80.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.