Tiền ảo: 37,425 Sàn giao dịch: 936 Vốn hóa: $2,609,338,085,768 Khối lượng (24h): $139,669,919,482 Thị phần: BTC: 60.0%, ETH: 10.8%
Quant (QNT)Quant QNT
Xếp hạng #61 18:53:00 24/04/2026
Giá Quant (QNT)
$72.06 -0.53%
0.0009210 BTC 1,918,940 VND
Thấp: $69.97 Cao: $73.66

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $71.60 $63,376,926 18:00:16 24/04/2026
2 LBank LBank QNT/USDT $71.66 $16,683,241 17:57:16 24/04/2026
3 BitMart BitMart QNT/USDT $71.67 $12,470,434 17:57:16 24/04/2026
4 NovaEx NovaEx QNT/USDT $71.64 $11,681,419 18:00:16 24/04/2026
5 Binance Binance QNT/USDT $71.59 $4,697,014 17:54:16 24/04/2026
6 BlockFin BlockFin QNT/USDT $71.59 $4,325,778 18:00:15 24/04/2026
7 BTCC BTCC QNT/USDT $71.70 $3,716,446 17:57:16 24/04/2026
8 Toobit Toobit QNT/USDT $71.65 $3,264,327 17:57:15 24/04/2026
9 KCEX KCEX QNT/USDT $71.66 $2,950,022 17:57:15 24/04/2026
10 Ourbit Ourbit QNT/USDT $71.65 $2,390,756 17:57:15 24/04/2026
11 Tebbit Tebbit QNT/USDT $71.59 $2,361,042 18:00:17 24/04/2026
12 WhiteBIT WhiteBIT QNT/USDT $71.35 $2,101,517 17:54:15 24/04/2026
13 Bitunix Bitunix QNT/USDT $71.66 $1,968,938 17:57:15 24/04/2026
14 Coinbase Exchange Coinbase Exchange QNT/USD $71.71 $1,845,608 17:56:59 24/04/2026
15 Binance Binance QNT/USDT $71.73 $1,517,138 17:56:42 24/04/2026
16 Bibox Bibox QNT/USDT $98.02 $1,503,189 18:00:12 24/04/2026
17 CEEX exchange CEEX exchange QNT/USDT $71.62 $1,436,752 18:00:12 24/04/2026
18 Koinbay Koinbay QNT/USDT $60.73 $1,423,369 18:00:15 24/04/2026
19 Hotcoin Hotcoin QNT/USDT $71.65 $1,416,513 17:57:20 24/04/2026
20 Bybit Bybit QNT/USDT $71.50 $1,288,394 17:54:16 24/04/2026
21 CZR Exchange CZR Exchange QNT/USDT $71.64 $1,248,377 18:00:16 24/04/2026
22 OrangeX OrangeX QNT/USDT $71.65 $1,220,694 17:57:15 24/04/2026
23 Bitrue Bitrue QNT/USDT $71.63 $1,215,726 17:57:17 24/04/2026
24 MEXC MEXC QNT/USDT $71.66 $1,155,603 17:57:16 24/04/2026
25 Batonex Batonex QNT/USDT $71.59 $1,113,585 18:00:16 24/04/2026
26 FameEX FameEX QNT/USDT $71.58 $1,031,628 17:54:17 24/04/2026
27 ICRYPEX ICRYPEX QNT/USDT $71.53 $987,289 18:00:11 24/04/2026
28 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $902,054 18:00:17 24/04/2026
29 BTCC BTCC QNT/USDT $71.69 $758,517 17:57:08 24/04/2026
30 4E 4E QNT/USDT $71.68 $751,107 18:00:12 24/04/2026
31 EagleX EagleX QNT/USDT $71.62 $671,679 18:00:08 24/04/2026
32 YUBIT YUBIT QNT/USDT $71.83 $662,503 17:57:07 24/04/2026
33 BitMart BitMart QNT/USDT $71.73 $624,503 17:57:08 24/04/2026
34 CriptoSwaps CriptoSwaps QNT/USDT $71.68 $602,432 18:00:12 24/04/2026
35 Websea Websea QNT/USDT $71.75 $600,007 17:57:09 24/04/2026
36 Phemex Phemex QNT/USDT $71.59 $538,481 17:57:17 24/04/2026
37 YEX YEX QNT/USDT $71.68 $524,599 18:00:10 24/04/2026
38 Pionex Pionex QNT/USDT $71.65 $475,365 17:57:16 24/04/2026
39 Bitcoiva Bitcoiva QNT/USDT $71.73 $470,898 18:00:12 24/04/2026
40 WhiteBIT WhiteBIT QNT/USDT $71.60 $457,482 17:54:10 24/04/2026
41 FameEX FameEX QNT/USDT $71.73 $408,828 17:57:10 24/04/2026
42 Bybit Bybit QNT/USDT $71.63 $400,891 17:54:09 24/04/2026
43 Cofinex Cofinex QNT/USDT $71.50 $395,322 18:00:17 24/04/2026
44 Bitget Bitget QNT/USDT $71.47 $393,996 17:54:16 24/04/2026
45 Phemex Phemex QNT/USDT $71.60 $391,762 17:57:10 24/04/2026
46 Bitcastle Bitcastle QNT/USDT $71.54 $388,043 18:00:19 24/04/2026
47 BloFin BloFin QNT/USDT $71.59 $372,049 18:00:16 24/04/2026
48 Bitvavo Bitvavo QNT/EUR $71.74 $351,000 17:57:11 24/04/2026
49 Hibt Hibt QNT/USDT $71.74 $333,803 17:57:08 24/04/2026
50 BYDFi BYDFi QNT/USDT $71.73 $329,850 17:57:11 24/04/2026
51 BlockFin BlockFin QNT/USDT $71.69 $320,073 18:00:08 24/04/2026
52 Hotcoin Hotcoin QNT/USDT $71.69 $305,903 17:57:06 24/04/2026
53 LBank LBank QNT/USDT $71.66 $300,611 17:57:09 24/04/2026
54 KuCoin KuCoin QNT/USDT $71.25 $274,885 17:57:19 24/04/2026
55 YUBIT YUBIT QNT/USDT $71.65 $264,397 17:57:15 24/04/2026
56 VOOX Exchange VOOX Exchange QNT/USDT $71.68 $252,500 17:57:18 24/04/2026
57 Gate Gate QNT/USDT $71.72 $251,435 17:56:54 24/04/2026
58 Kraken Kraken QNT/USD $71.65 $241,896 17:59:54 24/04/2026
59 Ourbit Ourbit QNT/USDT $71.83 $239,061 17:57:07 24/04/2026
60 EagleX EagleX QNT/USDT $71.58 $238,280 18:00:15 24/04/2026
61 BitDelta BitDelta QNT/USDT $71.62 $228,476 18:00:07 24/04/2026
62 EasiCoin EasiCoin QNT/USDT $71.65 $197,793 18:00:16 24/04/2026
63 Gate Gate QNT/USDT $71.49 $195,482 17:54:19 24/04/2026
64 BloFin BloFin QNT/USDT $71.69 $190,280 18:00:08 24/04/2026
65 KuCoin KuCoin QNT/USDT $71.72 $184,999 17:55:53 24/04/2026
66 BitradeX BitradeX QNT/USDT $71.71 $162,935 18:00:07 24/04/2026
67 Binance Binance QNT/USDC $71.56 $162,515 17:56:42 24/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.43 $162,090 17:04:47 24/04/2026
69 ASTX ASTX QNT/USDT $71.66 $156,182 18:00:12 24/04/2026
70 Bitunix Bitunix QNT/USDT $71.75 $152,525 17:57:09 24/04/2026
71 CZR Exchange CZR Exchange QNT/USDT $71.67 $142,701 18:00:12 24/04/2026
72 AscendEX AscendEX QNT/USDT $71.86 $140,610 17:54:08 24/04/2026
73 GroveX GroveX QNT/USDT $71.68 $140,360 18:00:10 24/04/2026
74 CoinTR CoinTR QNT/USDT $71.68 $137,325 18:00:11 24/04/2026
75 Zoomex Zoomex QNT/USDT $71.50 $120,048 17:51:08 24/04/2026
76 BingX BingX QNT/USDT $71.75 $115,373 17:57:08 24/04/2026
77 Tapbit Tapbit QNT/USDT $71.73 $109,992 17:57:08 24/04/2026
78 CoinTR CoinTR QNT/TRY $71.52 $109,313 18:00:11 24/04/2026
79 Pionex Pionex QNT/USDT $71.75 $100,187 17:57:08 24/04/2026
80 MEXC MEXC QNT/USDT $71.59 $98,583.11 17:54:11 24/04/2026
81 XXKK XXKK QNT/USDT $71.69 $98,481.83 18:00:10 24/04/2026
82 Dex-Trade Dex-Trade QNT/USDT $71.63 $93,400.72 17:54:08 24/04/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $71.79 $90,914.51 18:00:12 24/04/2026
84 Picol Picol QNT/USDT $71.69 $88,386.17 18:00:13 24/04/2026
85 MGBX MGBX QNT/USDT $71.74 $84,952.73 17:57:10 24/04/2026
86 WHXEX WHXEX QNT/USDT $71.68 $83,838.32 18:00:12 24/04/2026
87 idax exchange idax exchange QNT/USDT $71.68 $83,838.32 18:00:12 24/04/2026
88 Koinbay Koinbay QNT/USDT $71.68 $83,780.67 18:00:07 24/04/2026
89 CoinUp.io CoinUp.io QNT/USDT $71.74 $77,936.22 17:57:09 24/04/2026
90 Bitrue Bitrue QNT/USDT $71.73 $74,012.13 17:57:09 24/04/2026
91 BVOX BVOX QNT/USDT $71.73 $73,654.67 17:57:11 24/04/2026
92 PointPay PointPay QNT/USDT $71.51 $71,354.08 17:30:11 24/04/2026
93 WhiteBIT WhiteBIT QNT/USDC $71.66 $61,480.52 17:54:10 24/04/2026
94 Niza.io Niza.io QNT/USD $71.65 $60,218.00 18:00:07 24/04/2026
95 Bitrue Bitrue QNT/XRP $71.94 $59,157.81 17:57:09 24/04/2026
96 BitTap BitTap QNT/USDT $71.60 $59,063.78 18:00:17 24/04/2026
97 Bitrue Bitrue QNT/USDC $71.70 $59,045.35 17:57:09 24/04/2026
98 Bitbaby Bitbaby QNT/USDT $71.56 $57,245.21 17:51:07 24/04/2026
99 MEXC MEXC QNT/USDC $71.74 $56,943.86 17:57:08 24/04/2026
100 Cryptomus Cryptomus QNT/USDT $71.71 $56,665.92 18:00:10 24/04/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.58 $55,959.11 17:57:10 24/04/2026
102 KCEX KCEX QNT/USDT $71.75 $55,474.18 17:57:10 24/04/2026
103 Azbit Azbit QNT/USDT $71.67 $54,591.72 17:57:10 24/04/2026
104 ADEN ADEN QNT/USDT $71.72 $54,380.08 18:03:48 24/04/2026
105 ZKE ZKE QNT/USDT $71.68 $50,303.18 18:00:11 24/04/2026
106 Binance Binance QNT/BTC $71.73 $50,118.57 17:56:42 24/04/2026
107 Coinstore Coinstore QNT/USDT $71.55 $49,642.73 17:57:10 24/04/2026
108 Paribu Paribu QNT/TRY $71.38 $43,883.63 18:02:23 24/04/2026
109 Koinpark Koinpark QNT/USDT $71.72 $40,155.04 18:00:08 24/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.28 $33,557.82 17:54:53 24/04/2026
111 Bitcastle Bitcastle QNT/USDT $71.62 $33,034.62 18:00:12 24/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.33 $32,815.92 17:54:53 24/04/2026
113 WEEX WEEX QNT/USDT $71.74 $32,303.85 17:57:09 24/04/2026
114 Kraken Kraken QNT/EUR $71.70 $31,778.87 17:59:24 24/04/2026
115 Bit2Me Bit2Me QNT/EUR $71.71 $31,055.67 18:00:10 24/04/2026
116 LATOKEN LATOKEN QNT/USDT $71.52 $28,705.22 17:54:07 24/04/2026
117 CoinEx CoinEx QNT/USDT $71.69 $27,550.71 17:59:53 24/04/2026
118 Koinpark Koinpark QNT/INR $73.74 $26,504.89 18:00:08 24/04/2026
119 Ndax Ndax QNT/CAD $72.31 $22,326.28 18:00:11 24/04/2026
120 XBO.com XBO.com QNT/USDT $71.67 $21,503.96 18:00:10 24/04/2026
121 Bitget Bitget QNT/USDT $71.52 $18,169.62 17:54:12 24/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $72.03 $15,691.91 16:05:47 24/04/2026
123 Coinbase Exchange Coinbase Exchange QNT/USDT $71.57 $14,859.74 17:56:59 24/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.83 $13,344.87 17:57:10 24/04/2026
125 NexDAX NexDAX QNT/USDT $71.60 $10,501.04 18:00:09 24/04/2026
126 PrimeXBT PrimeXBT QNT/USDT $71.54 $8,069.96 18:00:16 24/04/2026
127 Niza.io Niza.io QNT/EUR $71.71 $7,916.74 18:00:07 24/04/2026
128 Kanga Exchange Kanga Exchange QNT/USDT $71.56 $6,171.61 17:57:09 24/04/2026
129 Dzengi.com Dzengi.com QNT/USD $71.52 $5,493.36 18:00:11 24/04/2026
130 CoinDCX CoinDCX QNT/INR $71.61 $3,492.09 17:57:09 24/04/2026
131 Coinmetro Coinmetro QNT/EUR $71.71 $3,310.24 18:00:11 24/04/2026
132 ChangeNOW ChangeNOW QNT/BTC $75.02 $3,242.83 17:06:11 22/04/2026
133 Bitso Bitso QNT/USD $71.64 $3,123.03 17:59:54 24/04/2026
134 CoinEx CoinEx QNT/USDC $71.68 $3,085.22 17:59:53 24/04/2026
135 CoinDCX CoinDCX QNT/USDT $71.73 $3,068.64 17:57:09 24/04/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $71.60 $2,911.83 15:29:11 24/04/2026
137 Coinmetro Coinmetro QNT/GBP $71.70 $2,520.32 18:00:11 24/04/2026
138 Kinesis Money Kinesis Money QNT/C1USD $74.01 $2,008.96 20:30:27 23/04/2026
139 Bitkub Bitkub QNT/THB $71.87 $1,702.36 17:54:10 24/04/2026
140 TRIV TRIV QNT/IDR $71.99 $1,380.44 18:00:16 24/04/2026
141 TRIV TRIV QNT/USDT $71.68 $1,380.44 18:00:16 24/04/2026
142 Gemini Gemini QNT/USD $73.44 $1,222.44 17:59:54 24/04/2026
143 Bitlo Bitlo QNT/TRY $71.63 $1,114.73 18:00:10 24/04/2026
144 Indodax Indodax QNT/IDR $71.65 $1,011.70 18:02:55 24/04/2026
145 Tokocrypto Tokocrypto QNT/USDT $71.74 $999.50 17:57:09 24/04/2026
146 5DAX 5DAX QNT/USDT $71.57 $608.01 18:00:10 24/04/2026
147 Binance.US Binance.US QNT/USDT $73.03 $517.51 17:59:53 24/04/2026
148 Binance TH Binance TH QNT/USDT $71.74 $297.00 17:57:10 24/04/2026
149 Bancor Network Bancor Network QNT/BNT $71.47 $141.55 17:57:10 24/04/2026
150 GOPAX GOPAX QNT/KRW $129.39 $132.35 18:00:09 24/04/2026
151 Foxbit Foxbit QNT/BRL $71.02 $47.64 17:57:07 24/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,315.20 $38.93 16:05:47 24/04/2026
153 CEX.IO CEX.IO QNT/USDT $71.72 $28.27 17:54:09 24/04/2026
154 CEX.IO CEX.IO QNT/USDC $71.74 $27.52 17:54:09 24/04/2026
155 CEX.IO CEX.IO QNT/USD $71.75 $25.06 17:54:09 24/04/2026
156 CEX.IO CEX.IO QNT/EUR $71.83 $22.05 17:54:09 24/04/2026
157 Unocoin Unocoin QNT/INR $106.07 $10.61 17:54:12 24/04/2026
158 ZebPay ZebPay QNT/INR $74.54 $10.57 17:54:11 24/04/2026
159 HitBTC HitBTC QNT/BTC $71.63 $7.76 17:54:08 24/04/2026
160 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.24 $2.88 17:54:17 24/04/2026
161 Coinmetro Coinmetro QNT/USD $71.71 $0.000001250 18:00:11 24/04/2026
162 Coinmetro Coinmetro QNT/USDT $71.71 $0.000001250 18:00:11 24/04/2026
163 HitBTC HitBTC QNT/USDC $60.00 $0 17:54:08 24/04/2026
164 HitBTC HitBTC QNT/USDT $77.03 $0 17:54:08 24/04/2026
165 zondacrypto zondacrypto QNT/USDC $52.51 $0 17:54:08 24/04/2026
166 WazirX WazirX QNT/INR $79.12 $0 18:00:11 24/04/2026
167 WazirX WazirX QNT/USDT $73.82 $0 18:00:11 24/04/2026
168 NovaDAX NovaDAX QNT/BRL $75.80 $0 17:57:09 24/04/2026
169 CoinJar CoinJar QNT/AUD $75.70 $0 18:00:24 24/04/2026
170 CoinJar CoinJar QNT/GBP $74.19 $0 18:00:24 24/04/2026
171 CoinJar CoinJar QNT/USD $75.30 $0 18:00:24 24/04/2026
172 CoinJar CoinJar QNT/USDC $75.87 $0 18:00:24 24/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $71.56 $0 17:57:09 24/04/2026
174 Giottus Giottus QNT/USDT $71.73 $0 17:57:07 24/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $130.47 $0 17:57:09 24/04/2026
176 Gate US Gate US QNT/USDT $71.76 $0 18:00:08 24/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 24/04/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,376,926 với tỷ giá $71.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá