Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.12 | $22,828,990 | 01:00:15 02/05/2026 | |
| 2 | QNT/USDT | $69.24 | $16,026,642 | 00:57:17 02/05/2026 | |
| 3 | QNT/USDT | $69.25 | $13,062,233 | 00:57:16 02/05/2026 | |
| 4 | QNT/USDT | $69.11 | $13,015,351 | 01:00:16 02/05/2026 | |
| 5 | QNT/USDT | $69.19 | $2,894,413 | 01:00:08 02/05/2026 | |
| 6 | QNT/USDT | $69.22 | $2,224,808 | 00:57:15 02/05/2026 | |
| 7 | QNT/USDT | $69.25 | $2,041,917 | 00:57:16 02/05/2026 | |
| 8 | QNT/USDT | $69.10 | $2,034,011 | 00:48:15 02/05/2026 | |
| 9 | QNT/USDT | $69.14 | $1,940,159 | 00:54:16 02/05/2026 | |
| 10 | QNT/USDT | $69.13 | $1,921,594 | 01:00:16 02/05/2026 | |
| 11 | QNT/USDT | $69.15 | $1,780,821 | 00:54:15 02/05/2026 | |
| 12 | QNT/USDT | $97.98 | $1,502,557 | 01:00:09 02/05/2026 | |
| 13 | QNT/USDT | $69.24 | $1,492,596 | 00:57:20 02/05/2026 | |
| 14 | QNT/USDT | $69.25 | $1,491,137 | 00:57:19 02/05/2026 | |
| 15 | QNT/USDT | $60.70 | $1,422,695 | 00:57:15 02/05/2026 | |
| 16 | QNT/USDT | $69.22 | $1,421,690 | 00:57:16 02/05/2026 | |
| 17 | QNT/USDT | $69.24 | $1,317,671 | 00:57:15 02/05/2026 | |
| 18 | QNT/USDT | $69.22 | $1,154,801 | 00:57:16 02/05/2026 | |
| 19 | QNT/USDT | $69.25 | $976,198 | 00:57:16 02/05/2026 | |
| 20 | QNT/USDT | $68.96 | $954,705 | 00:48:15 02/05/2026 | |
| 21 | QNT/USDT | $69.09 | $940,711 | 01:00:09 02/05/2026 | |
| 22 | QNT/USDT | $72.88 | $901,632 | 01:00:17 02/05/2026 | |
| 23 | QNT/USDT | $69.12 | $882,501 | 01:00:17 02/05/2026 | |
| 24 | QNT/USDT | $69.12 | $750,539 | 01:00:16 02/05/2026 | |
| 25 | QNT/USDT | $69.34 | $681,675 | 00:57:12 02/05/2026 | |
| 26 | QNT/USDT | $69.27 | $578,097 | 00:56:42 02/05/2026 | |
| 27 | QNT/USD | $69.26 | $551,103 | 00:56:29 02/05/2026 | |
| 28 | QNT/USDT | $69.07 | $540,806 | 00:54:16 02/05/2026 | |
| 29 | QNT/USDT | $69.20 | $528,525 | 00:54:12 02/05/2026 | |
| 30 | QNT/USDT | $69.25 | $491,755 | 00:57:15 02/05/2026 | |
| 31 | QNT/USDT | $69.47 | $394,940 | 00:57:12 02/05/2026 | |
| 32 | QNT/USDT | $69.23 | $375,596 | 01:00:12 02/05/2026 | |
| 33 | QNT/USDT | $69.09 | $364,590 | 01:00:18 02/05/2026 | |
| 34 | QNT/USDT | $69.20 | $308,416 | 00:51:07 02/05/2026 | |
| 35 | QNT/USDT | $69.29 | $302,637 | 00:57:11 02/05/2026 | |
| 36 | QNT/USDT | $69.29 | $298,516 | 01:00:07 02/05/2026 | |
| 37 | QNT/USDT | $69.20 | $288,689 | 00:57:09 02/05/2026 | |
| 38 | QNT/USDT | $69.23 | $285,858 | 01:00:07 02/05/2026 | |
| 39 | QNT/USDT | $69.25 | $267,930 | 00:57:15 02/05/2026 | |
| 40 | QNT/USDT | $69.21 | $260,251 | 00:54:12 02/05/2026 | |
| 41 | QNT/USDT | $69.22 | $246,245 | 00:54:10 02/05/2026 | |
| 42 | QNT/USDT | $69.33 | $220,476 | 00:57:11 02/05/2026 | |
| 43 | QNT/USDT | $69.10 | $209,061 | 01:00:17 02/05/2026 | |
| 44 | QNT/USDT | $69.13 | $208,469 | 00:54:15 02/05/2026 | |
| 45 | QNT/USDT | $69.19 | $189,150 | 00:57:11 02/05/2026 | |
| 46 | QNT/EUR | $69.38 | $185,519 | 00:57:11 02/05/2026 | |
| 47 | QNT/USDT | $69.27 | $182,434 | 00:57:11 02/05/2026 | |
| 48 | QNT/USDT | $69.30 | $178,178 | 00:54:11 02/05/2026 | |
| 49 | QNT/USDT | $69.15 | $173,831 | 00:48:08 02/05/2026 | |
| 50 | QNT/USDT | $69.24 | $148,510 | 00:57:16 02/05/2026 | |
| 51 | QNT/USDT | $69.60 | $145,075 | 00:57:07 02/05/2026 | |
| 52 | QNT/USDT | $69.12 | $138,547 | 01:00:16 02/05/2026 | |
| 53 | QNT/USDT | $69.18 | $130,821 | 01:00:13 02/05/2026 | |
| 54 | QNT/USDT | $69.24 | $129,911 | 00:57:15 02/05/2026 | |
| 55 | QNT/USD | $69.28 | $126,792 | 00:59:55 02/05/2026 | |
| 56 | QNT/USDT | $69.32 | $125,786 | 00:57:12 02/05/2026 | |
| 57 | QNT/USDT | $69.39 | $125,761 | 00:57:10 02/05/2026 | |
| 58 | QNT/USDT | $69.30 | $124,039 | 00:57:08 02/05/2026 | |
| 59 | QNT/TRY | $69.15 | $117,777 | 00:54:11 02/05/2026 | |
| 60 | QNT/USDT | $69.13 | $114,836 | 01:00:15 02/05/2026 | |
| 61 | QNT/USDT | $69.22 | $110,246 | 01:00:13 02/05/2026 | |
| 62 | QNT/USDT | $69.29 | $107,832 | 00:51:11 02/05/2026 | |
| 63 | QNT/USDT | $69.12 | $106,461 | 01:00:16 02/05/2026 | |
| 64 | QNT/USDT | $69.15 | $102,009 | 00:54:11 02/05/2026 | |
| 65 | QNT/USDT | $69.20 | $87,126.13 | 00:54:11 02/05/2026 | |
| 66 | QNT/USDT | $69.23 | $86,104.62 | 01:00:07 02/05/2026 | |
| 67 | QNT/USDT | $69.24 | $83,695.18 | 00:54:53 02/05/2026 | |
| 68 | QNT/USDT | $69.34 | $83,364.99 | 00:57:09 02/05/2026 | |
| 69 | QNT/USDT | $69.23 | $82,813.27 | 01:00:08 02/05/2026 | |
| 70 | QNT/USDT | $69.23 | $82,806.62 | 01:00:14 02/05/2026 | |
| 71 | QNT/USDT | $69.20 | $81,800.36 | 00:54:11 02/05/2026 | |
| 72 | QNT/USDT | $69.20 | $73,571.45 | 00:57:11 02/05/2026 | |
| 73 | QNT/USDT | $69.29 | $73,065.65 | 00:57:07 02/05/2026 | |
| 74 | QNT/USDC | $68.99 | $71,233.68 | 00:56:42 02/05/2026 | |
| 75 | QNT/BTC | $69.76 | $66,901.90 | 00:54:12 02/05/2026 | |
| 76 | QNT/USDT | $69.36 | $65,341.14 | 00:57:11 02/05/2026 | |
| 77 | QNT/USDT | $69.17 | $65,216.17 | 00:45:07 02/05/2026 | |
| 78 | QNT/USDT | $69.19 | $64,849.74 | 00:54:11 02/05/2026 | |
| 79 | QNT/USDT | $69.32 | $62,636.42 | 00:57:10 02/05/2026 | |
| 80 | QNT/USDT | $69.22 | $61,649.50 | 01:00:11 02/05/2026 | |
| 81 | QNT/USDC | $69.19 | $56,111.53 | 00:45:07 02/05/2026 | |
| 82 | QNT/USDT | $69.22 | $54,906.17 | 00:42:07 02/05/2026 | |
| 83 | QNT/USDT | $69.29 | $50,195.64 | 01:00:08 02/05/2026 | |
| 84 | QNT/USDT | $69.23 | $49,687.96 | 01:00:09 02/05/2026 | |
| 85 | QNT/USDT | $69.31 | $47,567.14 | 00:57:13 02/05/2026 | |
| 86 | QNT/USDT | $69.20 | $47,182.30 | 01:00:12 02/05/2026 | |
| 87 | QNT/EUR | $69.24 | $46,266.55 | 00:59:30 02/05/2026 | |
| 88 | QNT/USDT | $69.21 | $46,155.36 | 00:54:11 02/05/2026 | |
| 89 | QNT/EUR | $69.25 | $45,212.51 | 01:00:09 02/05/2026 | |
| 90 | QNT/USDT | $69.34 | $44,264.15 | 00:57:12 02/05/2026 | |
| 91 | QNT/WETH | $69.24 | $43,470.71 | 00:53:47 02/05/2026 | |
| 92 | QNT/USD | $69.22 | $42,541.35 | 00:57:07 02/05/2026 | |
| 93 | QNT/USDT | $69.03 | $41,835.27 | 00:54:19 02/05/2026 | |
| 94 | QNT/USDT | $69.13 | $41,629.06 | 01:00:18 02/05/2026 | |
| 95 | QNT/USDT | $69.20 | $40,098.14 | 00:57:10 02/05/2026 | |
| 96 | QNT/USDT | $69.24 | $38,994.73 | 01:00:12 02/05/2026 | |
| 97 | QNT/XRP | $69.31 | $38,225.85 | 00:57:10 02/05/2026 | |
| 98 | QNT/USDT | $69.30 | $37,439.88 | 22:57:21 01/05/2026 | |
| 99 | QNT/USDT | $69.25 | $37,330.15 | 00:57:16 02/05/2026 | |
| 100 | QNT/USDC | $69.39 | $37,114.82 | 00:57:10 02/05/2026 | |
| 101 | QNT/USDT | $69.25 | $35,591.23 | 01:00:07 02/05/2026 | |
| 102 | QNT/USDT | $69.36 | $35,315.91 | 00:57:11 02/05/2026 | |
| 103 | QNT/USDT | $69.23 | $32,984.17 | 00:56:24 02/05/2026 | |
| 104 | QNT/TRY | $69.21 | $32,429.35 | 01:02:53 02/05/2026 | |
| 105 | QNT/USDT | $69.34 | $31,857.72 | 00:57:12 02/05/2026 | |
| 106 | QNT/USD | $69.28 | $31,588.12 | 01:00:12 02/05/2026 | |
| 107 | QNT/USDT | $69.12 | $28,807.99 | 01:00:17 02/05/2026 | |
| 108 | QNT/INR | $70.98 | $26,388.40 | 00:57:10 02/05/2026 | |
| 109 | QNT/USDT | $69.89 | $25,975.52 | 00:56:23 02/05/2026 | |
| 110 | QNT/USDT | $69.36 | $25,643.58 | 00:57:11 02/05/2026 | |
| 111 | QNT/USDT | $69.29 | $24,854.71 | 00:57:10 02/05/2026 | |
| 112 | QNT/USDT | $69.29 | $22,639.37 | 00:57:10 02/05/2026 | |
| 113 | QNT/USDT | $68.99 | $22,339.99 | 00:54:11 02/05/2026 | |
| 114 | QNT/USDT | $69.19 | $21,363.30 | 01:00:13 02/05/2026 | |
| 115 | QNT/USDT | $69.24 | $21,094.70 | 00:54:10 02/05/2026 | |
| 116 | QNT/USDT | $69.17 | $20,982.55 | 00:59:53 02/05/2026 | |
| 117 | QNT/USDT | $69.12 | $19,567.39 | 01:00:16 02/05/2026 | |
| 118 | QNT/BTC | $69.81 | $19,422.28 | 00:56:42 02/05/2026 | |
| 119 | QNT/USDT | $69.40 | $19,056.72 | 00:57:10 02/05/2026 | |
| 120 | QNT/USDC | $68.98 | $15,396.21 | 00:48:08 02/05/2026 | |
| 121 | QNT/TRY | $69.16 | $15,124.35 | 00:56:23 02/05/2026 | |
| 122 | QNT/USDT | $69.31 | $14,480.76 | 00:57:12 02/05/2026 | |
| 123 | QNT/EUR | $69.25 | $11,537.52 | 01:00:12 02/05/2026 | |
| 124 | QNT/USDT | $69.14 | $10,804.50 | 00:57:07 02/05/2026 | |
| 125 | QNT/USD | $70.42 | $10,551.97 | 00:59:53 02/05/2026 | |
| 126 | QNT/USDT | $69.24 | $10,229.08 | 00:54:17 02/05/2026 | |
| 127 | QNT/USDT | $69.26 | $9,632.23 | 00:54:11 02/05/2026 | |
| 128 | QNT/USD | $69.27 | $6,419.98 | 00:59:53 02/05/2026 | |
| 129 | QNT/USDT | $69.22 | $6,037.74 | 00:57:08 02/05/2026 | |
| 130 | QNT/USDC | $69.21 | $3,700.53 | 00:59:53 02/05/2026 | |
| 131 | QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 | |
| 132 | QNT/GBP | $69.19 | $2,075.81 | 01:00:07 02/05/2026 | |
| 133 | QNT/USDT | $69.31 | $2,018.09 | 00:57:08 02/05/2026 | |
| 134 | QNT/USDT | $69.41 | $1,068.32 | 00:56:29 02/05/2026 | |
| 135 | QNT/CAD | $68.33 | $924.73 | 01:00:11 02/05/2026 | |
| 136 | QNT/INR | $71.80 | $723.65 | 01:00:11 02/05/2026 | |
| 137 | QNT/C1USD | $69.70 | $697.03 | 01:00:10 02/05/2026 | |
| 138 | QNT/WETH | $69.36 | $652.70 | 00:05:59 02/05/2026 | |
| 139 | QNT/USDT | $69.18 | $556.83 | 01:00:13 02/05/2026 | |
| 140 | QNT/IDR | $69.43 | $513.30 | 01:00:11 02/05/2026 | |
| 141 | QNT/USDT | $69.22 | $511.78 | 01:00:11 02/05/2026 | |
| 142 | QNT/IDR | $69.36 | $418.48 | 01:02:54 02/05/2026 | |
| 143 | QNT/AUD | $69.73 | $348.66 | 01:00:26 02/05/2026 | |
| 144 | QNT/USDC | $69.61 | $348.04 | 01:00:26 02/05/2026 | |
| 145 | QNT/TRY | $69.16 | $316.33 | 01:00:12 02/05/2026 | |
| 146 | QNT/USDT | $69.33 | $266.18 | 01:00:11 02/05/2026 | |
| 147 | QNT/USDT | $69.31 | $150.55 | 00:57:07 02/05/2026 | |
| 148 | QNT/KRW | $130.31 | $133.30 | 01:00:07 02/05/2026 | |
| 149 | QNT/INR | $71.71 | $81.03 | 00:54:12 02/05/2026 | |
| 150 | QNT/THB | $69.40 | $75.08 | 00:57:11 02/05/2026 | |
| 151 | QNT/USDT | $68.49 | $75.07 | 01:00:08 02/05/2026 | |
| 152 | QNT/USDT | $68.58 | $54.09 | 17:46:47 01/05/2026 | |
| 153 | QNT/USD | $68.53 | $49.34 | 00:57:17 02/05/2026 | |
| 154 | QNT/EUR | $69.20 | $22.97 | 01:00:07 02/05/2026 | |
| 155 | QNT/USD | $69.30 | $22.36 | 00:54:10 02/05/2026 | |
| 156 | QNT/BNT | $70.28 | $21.58 | 00:57:09 02/05/2026 | |
| 157 | QNT/USDT | $69.27 | $20.77 | 00:54:10 02/05/2026 | |
| 158 | QNT/USDC | $69.26 | $19.21 | 00:54:10 02/05/2026 | |
| 159 | QNT/EUR | $69.43 | $16.27 | 00:54:10 02/05/2026 | |
| 160 | QNT/USDT | $71.32 | $14.93 | 00:59:23 02/05/2026 | |
| 161 | QNT/INR | $105.44 | $10.54 | 01:00:21 02/05/2026 | |
| 162 | QNT/BRL | $69.04 | $6.82 | 01:00:15 02/05/2026 | |
| 163 | ETH/QNT | $2,284.09 | $5.42 | 12:54:59 01/05/2026 | |
| 164 | QNT/USD | $69.21 | $0.000001200 | 01:00:07 02/05/2026 | |
| 165 | QNT/USDT | $69.20 | $0.000001200 | 01:00:07 02/05/2026 | |
| 166 | QNT/BTC | $72.44 | $0 | 01:00:07 02/05/2026 | |
| 167 | QNT/USDC | $60.00 | $0 | 01:00:07 02/05/2026 | |
| 168 | QNT/USDT | $76.99 | $0 | 01:00:07 02/05/2026 | |
| 169 | QNT/USDC | $52.51 | $0 | 01:00:07 02/05/2026 | |
| 170 | QNT/INR | $77.50 | $0 | 01:00:08 02/05/2026 | |
| 171 | QNT/BRL | $70.48 | $0 | 01:00:11 02/05/2026 | |
| 172 | QNT/GBP | $71.92 | $0 | 01:00:26 02/05/2026 | |
| 173 | QNT/USD | $69.42 | $0 | 01:00:26 02/05/2026 | |
| 174 | QNT/USDC | $69.35 | $0 | 00:57:08 02/05/2026 | |
| 175 | QNT/USDT | $69.29 | $0 | 23:42:08 01/05/2026 | |
| 176 | QNT/EUR | $130.82 | $0 | 00:57:09 02/05/2026 | |
| 177 | QNT/USDT | $69.03 | $0 | 01:03:50 02/05/2026 | |
| 178 | QNT/USDT | $69.27 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,828,990 với tỷ giá $69.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.