Quant QNT
Xếp hạng #68
18:54:00 08/09/2026
Giá Quant (QNT)
$66.70 1.94%
0.0008507 BTC
1,717,242 VND
Thấp: $65.21
Cao: $67.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.58 | $31,857,195 | 17:57:15 08/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $66.65 | $8,982,170 | 18:00:11 08/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $66.58 | $5,184,628 | 18:00:09 08/09/2026 |
| 4 |  ASTX |
QNT/USDT | $66.54 | $4,049,931 | 18:00:16 08/09/2026 |
| 5 |  BingX |
QNT/USDT | $66.47 | $2,485,687 | 17:57:18 08/09/2026 |
| 6 |  KCEX |
QNT/USDT | $66.49 | $2,202,210 | 17:57:15 08/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $66.49 | $2,053,631 | 17:57:15 08/09/2026 |
| 8 |  Batonex |
QNT/USDT | $66.53 | $2,038,872 | 18:00:17 08/09/2026 |
| 9 |  Binance |
QNT/USDT | $66.52 | $1,999,110 | 17:54:17 08/09/2026 |
| 10 |  Toobit |
QNT/USDT | $66.50 | $1,967,681 | 17:57:16 08/09/2026 |
| 11 |  BlockFin |
QNT/USDT | $66.51 | $1,888,112 | 18:00:15 08/09/2026 |
| 12 |  FameEX |
QNT/USDT | $66.50 | $1,580,166 | 17:57:18 08/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.69 | $1,422,410 | 17:54:15 08/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $66.52 | $1,068,504 | 18:00:17 08/09/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,425 | 18:00:15 08/09/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $66.53 | $898,319 | 18:00:10 08/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $66.16 | $809,695 | 17:57:15 08/09/2026 |
| 18 |  MEXC |
QNT/USDT | $66.50 | $753,377 | 17:57:15 08/09/2026 |
| 19 |  OneBullEx |
QNT/USDT | $66.54 | $682,940 | 18:00:15 08/09/2026 |
| 20 | Binance |
QNT/USDT | $66.57 | $656,616 | 17:56:42 08/09/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.48 | $581,277 | 17:57:19 08/09/2026 |
| 22 |  Bybit |
QNT/USDT | $66.47 | $562,266 | 17:54:16 08/09/2026 |
| 23 |  Kraken |
QNT/USD | $66.59 | $462,258 | 17:59:23 08/09/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $66.59 | $425,305 | 18:00:14 08/09/2026 |
| 25 |  AEGET |
QNT/USDT | $66.53 | $422,082 | 17:54:19 08/09/2026 |
| 26 | BlockFin |
QNT/USDT | $66.68 | $369,144 | 18:00:09 08/09/2026 |
| 27 |  Bitcastle |
QNT/USDT | $66.49 | $368,940 | 18:00:18 08/09/2026 |
| 28 |  Phemex |
QNT/USDT | $66.45 | $364,264 | 17:57:12 08/09/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $66.54 | $358,498 | 17:56:29 08/09/2026 |
| 30 |  Bitbase |
QNT/USDT | $66.50 | $341,083 | 17:57:17 08/09/2026 |
| 31 |  Bitvavo |
QNT/EUR | $66.68 | $340,044 | 17:57:12 08/09/2026 |
| 32 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 33 |  Extended |
QNT/USD | $50.37 | $324,328 | 18:03:16 08/09/2026 |
| 34 |  4E |
QNT/USDT | $66.63 | $323,399 | 18:00:11 08/09/2026 |
| 35 |  Bitrue |
QNT/USDT | $66.46 | $320,551 | 17:57:17 08/09/2026 |
| 36 |  YUBIT |
QNT/USDT | $66.48 | $311,077 | 17:57:09 08/09/2026 |
| 37 | Hotcoin |
QNT/USDT | $66.60 | $308,980 | 17:57:11 08/09/2026 |
| 38 |  YEX |
QNT/USDT | $66.64 | $292,106 | 18:00:11 08/09/2026 |
| 39 |  Websea |
QNT/USDT | $66.58 | $286,286 | 17:57:08 08/09/2026 |
| 40 |  Pionex |
QNT/USDT | $66.50 | $266,386 | 17:57:16 08/09/2026 |
| 41 |  BitradeX |
QNT/USDT | $66.59 | $229,835 | 17:57:11 08/09/2026 |
| 42 | WhiteBIT |
QNT/USDT | $66.56 | $227,908 | 17:57:11 08/09/2026 |
| 43 |  BloFin |
QNT/USDT | $66.58 | $221,977 | 17:54:11 08/09/2026 |
| 44 |  Cofinex |
QNT/USDT | $66.47 | $221,546 | 18:00:17 08/09/2026 |
| 45 | Bitbase |
QNT/USDT | $66.58 | $193,050 | 17:57:11 08/09/2026 |
| 46 | Bybit |
QNT/USDT | $66.62 | $191,243 | 17:54:10 08/09/2026 |
| 47 |  GroveX |
QNT/USDT | $66.62 | $175,327 | 18:00:09 08/09/2026 |
| 48 |  Bitunix |
QNT/USDT | $66.50 | $173,515 | 17:57:16 08/09/2026 |
| 49 |  KuCoin |
QNT/USDT | $66.79 | $166,284 | 17:45:53 08/09/2026 |
| 50 | FameEX |
QNT/USDT | $66.57 | $159,780 | 17:57:08 08/09/2026 |
| 51 |  Azbit |
QNT/USDT | $66.48 | $156,753 | 17:57:09 08/09/2026 |
| 52 |  LBank |
QNT/USDT | $66.58 | $155,835 | 17:57:08 08/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $66.51 | $150,395 | 17:57:18 08/09/2026 |
| 54 | YUBIT |
QNT/USDT | $66.49 | $138,967 | 17:57:16 08/09/2026 |
| 55 |  Hibt |
QNT/USDT | $66.57 | $131,487 | 17:57:12 08/09/2026 |
| 56 |  Ourbit |
QNT/USDT | $66.58 | $119,572 | 17:57:11 08/09/2026 |
| 57 |  Niza.io |
QNT/USD | $66.67 | $114,541 | 18:00:15 08/09/2026 |
| 58 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.66 | $111,852 | 17:56:23 08/09/2026 |
| 59 |  Gate |
QNT/USDT | $66.73 | $111,679 | 17:56:24 08/09/2026 |
| 60 | Kraken |
QNT/EUR | $66.72 | $110,508 | 17:59:23 08/09/2026 |
| 61 | Gate |
QNT/USDT | $66.55 | $109,247 | 17:54:20 08/09/2026 |
| 62 |  Bit2Me |
QNT/EUR | $66.71 | $108,133 | 18:00:08 08/09/2026 |
| 63 |  EasiCoin |
QNT/USDT | $66.53 | $103,912 | 18:00:16 08/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $66.52 | $102,738 | 18:00:12 08/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.52 | $102,626 | 17:54:11 08/09/2026 |
| 66 | BloFin |
QNT/USDT | $66.74 | $101,676 | 17:45:16 08/09/2026 |
| 67 | Bitunix |
QNT/USDT | $66.57 | $85,026.26 | 17:57:08 08/09/2026 |
| 68 | Koinbay |
QNT/USDT | $66.59 | $83,380.42 | 17:54:09 08/09/2026 |
| 69 |  WHXEX |
QNT/USDT | $66.63 | $82,864.27 | 18:00:11 08/09/2026 |
| 70 |  idax exchange |
QNT/USDT | $66.63 | $82,670.24 | 18:00:09 08/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $66.57 | $76,859.94 | 17:57:09 08/09/2026 |
| 72 | ASTX |
QNT/USDT | $66.66 | $68,327.62 | 18:00:10 08/09/2026 |
| 73 | CZR Exchange |
QNT/USDT | $66.65 | $67,148.22 | 18:00:09 08/09/2026 |
| 74 | BingX |
QNT/USDT | $66.65 | $66,195.89 | 13:15:08 08/09/2026 |
| 75 |  CoinEx |
QNT/USDT | $66.63 | $63,154.21 | 17:57:15 08/09/2026 |
| 76 |  Zoomex |
QNT/USDT | $66.62 | $57,372.15 | 17:54:10 08/09/2026 |
| 77 | MEXC |
QNT/USDC | $66.50 | $57,074.29 | 17:57:08 08/09/2026 |
| 78 | MEXC |
QNT/USDT | $66.57 | $55,126.04 | 17:57:08 08/09/2026 |
| 79 |  XXKK |
QNT/USDT | $66.65 | $54,513.13 | 18:00:10 08/09/2026 |
| 80 |  MGBX |
QNT/USDT | $66.57 | $52,935.12 | 17:57:10 08/09/2026 |
| 81 |  LATOKEN |
QNT/USDT | $66.70 | $50,946.56 | 17:57:09 08/09/2026 |
| 82 |  Cryptomus |
QNT/USDT | $66.62 | $50,541.95 | 17:54:08 08/09/2026 |
| 83 | WhiteBIT |
QNT/USDC | $66.58 | $50,221.43 | 17:57:11 08/09/2026 |
| 84 |  ZKE |
QNT/USDT | $66.63 | $49,719.11 | 18:00:10 08/09/2026 |
| 85 | Pionex |
QNT/USDT | $66.59 | $46,707.31 | 17:57:08 08/09/2026 |
| 86 |  Bitcoiva |
QNT/USDT | $66.57 | $43,523.00 | 18:00:15 08/09/2026 |
| 87 |  Blynex |
QNT/USDT | $66.58 | $42,863.81 | 17:51:10 08/09/2026 |
| 88 | KuCoin |
QNT/USDT | $66.58 | $42,586.22 | 17:54:19 08/09/2026 |
| 89 |  Picol |
QNT/USDT | $66.64 | $41,050.52 | 18:00:08 08/09/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $66.56 | $40,933.70 | 17:57:10 08/09/2026 |
| 91 |  Koinpark |
QNT/USDT | $66.57 | $40,702.25 | 17:57:13 08/09/2026 |
| 92 | Bitrue |
QNT/XRP | $66.54 | $39,149.40 | 17:57:08 08/09/2026 |
| 93 | Bitrue |
QNT/USDC | $66.50 | $38,641.59 | 17:57:08 08/09/2026 |
| 94 |  BitTap |
QNT/USDT | $66.50 | $38,177.03 | 17:57:17 08/09/2026 |
| 95 |  PointPay |
QNT/USDT | $66.61 | $37,715.14 | 17:57:07 08/09/2026 |
| 96 |  Bitstamp by Robinhood |
QNT/USD | $66.61 | $37,587.79 | 17:59:23 08/09/2026 |
| 97 | EasiCoin |
QNT/USDT | $66.64 | $36,997.31 | 18:00:12 08/09/2026 |
| 98 |  ADEN |
QNT/USDT | $66.55 | $36,310.23 | 18:03:57 08/09/2026 |
| 99 |  Paribu |
QNT/TRY | $66.52 | $35,615.52 | 18:00:53 08/09/2026 |
| 100 |  BYDFi |
QNT/USDT | $66.64 | $34,464.41 | 18:00:08 08/09/2026 |
| 101 |  Bitbaby |
QNT/USDT | $66.60 | $30,254.35 | 18:00:07 08/09/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $66.68 | $29,949.85 | 17:54:08 08/09/2026 |
| 103 | Niza.io |
QNT/EUR | $66.71 | $27,503.62 | 18:00:15 08/09/2026 |
| 104 | Bitrue |
QNT/USDT | $66.57 | $26,502.80 | 17:57:08 08/09/2026 |
| 105 | Binance |
QNT/USDC | $66.61 | $26,072.84 | 17:56:42 08/09/2026 |
| 106 | Koinpark |
QNT/INR | $70.96 | $25,786.33 | 17:57:13 08/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $66.57 | $23,908.20 | 18:00:13 08/09/2026 |
| 108 | CriptoSwaps |
QNT/BTC | $72.56 | $19,592.42 | 18:00:14 08/09/2026 |
| 109 | CoinEx |
QNT/USDT | $66.49 | $17,506.82 | 17:59:53 08/09/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $66.61 | $15,346.72 | 18:03:16 08/09/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $66.49 | $14,339.15 | 17:59:23 08/09/2026 |
| 112 |  Bitget |
QNT/USDT | $66.63 | $13,596.26 | 17:55:04 08/09/2026 |
| 113 |  XBO.com |
QNT/USDT | $66.74 | $12,326.52 | 18:00:11 08/09/2026 |
| 114 |  WEEX |
QNT/USDT | $66.94 | $10,967.81 | 17:57:10 08/09/2026 |
| 115 |  CoinDCX |
QNT/INR | $68.99 | $9,452.97 | 17:57:07 08/09/2026 |
| 116 |  Coinstore |
QNT/USDT | $66.50 | $8,816.32 | 18:00:07 08/09/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $66.61 | $6,845.65 | 17:57:08 08/09/2026 |
| 118 |  Revolut X |
QNT/USD | $66.65 | $5,969.84 | 18:00:08 08/09/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $66.64 | $4,919.46 | 17:54:08 08/09/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $67.11 | $4,915.63 | 17:59:23 08/09/2026 |
| 121 | CoinEx |
QNT/USDC | $66.60 | $2,465.91 | 17:59:53 08/09/2026 |
| 122 | CoinDCX |
QNT/USDT | $66.57 | $2,378.46 | 17:57:07 08/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USD | $66.80 | $2,305.34 | 17:48:18 08/09/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $66.72 | $1,658.51 | 17:10:47 08/09/2026 |
| 125 |  Variational |
QNT/USDC | $66.49 | $1,549.06 | 18:03:16 08/09/2026 |
| 126 |  Binance.US |
QNT/USDT | $66.52 | $1,242.54 | 17:59:53 08/09/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $67.10 | $898.14 | 17:57:00 08/09/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $66.57 | $727.94 | 17:57:08 08/09/2026 |
| 129 |  5DAX |
QNT/USDT | $66.57 | $558.24 | 17:57:11 08/09/2026 |
| 130 |  Ndax |
QNT/CAD | $67.01 | $512.19 | 18:00:11 08/09/2026 |
| 131 |  Bitlo |
QNT/TRY | $66.59 | $506.52 | 17:57:09 08/09/2026 |
| 132 |  TRIV |
QNT/IDR | $66.79 | $473.06 | 18:00:12 08/09/2026 |
| 133 | TRIV |
QNT/USDT | $66.62 | $471.85 | 18:00:12 08/09/2026 |
| 134 |  Indodax |
QNT/IDR | $67.46 | $322.64 | 18:02:24 08/09/2026 |
| 135 |  Gemini |
QNT/USD | $67.82 | $293.84 | 17:59:23 08/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.31 | $288.21 | 16:43:11 08/09/2026 |
| 137 |  HitBTC |
QNT/BTC | $65.13 | $174.70 | 17:57:11 08/09/2026 |
| 138 | Bitstamp by Robinhood |
QNT/EUR | $66.37 | $161.11 | 17:59:23 08/09/2026 |
| 139 |  Bitkub |
QNT/THB | $66.18 | $109.99 | 17:57:11 08/09/2026 |
| 140 | HitBTC |
QNT/USDT | $65.54 | $92.14 | 17:57:11 08/09/2026 |
| 141 |  GOPAX |
QNT/KRW | $96.85 | $52.97 | 18:00:09 08/09/2026 |
| 142 |  Bancor Network |
QNT/BNT | $57.36 | $35.35 | 17:57:08 08/09/2026 |
| 143 |  Dzengi |
QNT/USD | $66.47 | $31.97 | 18:00:07 08/09/2026 |
| 144 |  CEX.IO |
QNT/USD | $66.74 | $26.37 | 18:00:11 08/09/2026 |
| 145 | CEX.IO |
QNT/USDC | $66.78 | $21.27 | 18:00:11 08/09/2026 |
| 146 | CEX.IO |
QNT/EUR | $66.94 | $19.74 | 18:00:11 08/09/2026 |
| 147 |  WazirX |
QNT/INR | $71.73 | $17.86 | 18:03:08 08/09/2026 |
| 148 | CEX.IO |
QNT/USDT | $66.69 | $16.28 | 18:00:11 08/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $66.57 | $15.20 | 17:57:12 08/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.71 | $12.01 | 16:46:23 08/09/2026 |
| 151 |  Unocoin |
QNT/INR | $105.48 | $10.55 | 18:00:08 08/09/2026 |
| 152 |  ZebPay |
QNT/INR | $71.06 | $4.18 | 18:00:12 08/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $67.05 | $3.52 | 18:00:18 08/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,514.82 | $0.8747 | 10:52:23 07/09/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $65.31 | $0.6531 | 18:00:12 08/09/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.65 | $0.00000001000 | 18:00:08 08/09/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.76 | $0.00000001000 | 18:00:08 08/09/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 18:00:08 08/09/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 18:00:08 08/09/2026 |
| 160 | HitBTC |
QNT/USDC | $58.02 | $0 | 17:57:11 08/09/2026 |
| 161 |  BitMart |
QNT/USDT | $60.59 | $0 | 18:03:15 08/09/2026 |
| 162 | WazirX |
QNT/USDT | $64.78 | $0 | 18:03:08 08/09/2026 |
| 163 |  CoinJar |
QNT/AUD | $66.17 | $0 | 18:00:39 08/09/2026 |
| 164 | CoinJar |
QNT/GBP | $66.02 | $0 | 18:00:39 08/09/2026 |
| 165 | CoinJar |
QNT/USD | $65.34 | $0 | 18:00:39 08/09/2026 |
| 166 | CoinJar |
QNT/USDC | $65.34 | $0 | 18:00:39 08/09/2026 |
| 167 | Tokocrypto |
QNT/USDC | $66.62 | $0 | 17:57:08 08/09/2026 |
| 168 |  Giottus |
QNT/USDT | $66.71 | $0 | 17:48:11 08/09/2026 |
| 169 |  Gate US |
QNT/USDT | $66.66 | $0 | 18:00:11 08/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,857,195 với tỷ giá $66.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.