Quant QNT
Xếp hạng #65
15:33:00 12/12/2025
Giá Quant (QNT)
$82.44 -0.75%
0.0008938 BTC
2,219,682 VND
Thấp: $79.81
Cao: $83.38
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $82.82 | $17,935,123 | 14:57:18 12/12/2025 |
| 2 |  LBank |
QNT/USDT | $82.68 | $16,675,695 | 14:57:17 12/12/2025 |
| 3 |  Binance |
QNT/USDT | $82.71 | $10,107,701 | 14:54:16 12/12/2025 |
| 4 |  NovaEx |
QNT/USDT | $82.68 | $9,504,243 | 15:00:16 12/12/2025 |
| 5 |  KCEX |
QNT/USDT | $82.67 | $9,390,601 | 14:57:16 12/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $82.70 | $8,911,514 | 14:57:15 12/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $82.66 | $7,824,867 | 14:54:16 12/12/2025 |
| 8 |  FameEX |
QNT/USDT | $82.68 | $7,671,037 | 14:57:17 12/12/2025 |
| 9 |  Top.one |
QNT/USDT | $82.48 | $7,259,564 | 15:03:16 12/12/2025 |
| 10 |  Toobit |
QNT/USDT | $82.67 | $4,656,379 | 14:57:16 12/12/2025 |
| 11 | Binance |
QNT/USDT | $82.77 | $2,937,136 | 14:56:54 12/12/2025 |
| 12 |  Ourbit |
QNT/USDT | $82.69 | $2,287,258 | 14:57:17 12/12/2025 |
| 13 |  CriptoSwaps |
QNT/USDT | $82.78 | $2,088,254 | 14:57:09 12/12/2025 |
| 14 |  Bitrue |
QNT/USDT | $82.60 | $1,808,439 | 14:57:17 12/12/2025 |
| 15 |  WhiteBIT |
QNT/USDT | $82.75 | $1,786,341 | 14:57:09 12/12/2025 |
| 16 |  Bybit |
QNT/USDT | $82.67 | $1,780,556 | 14:54:16 12/12/2025 |
| 17 |  Cofinex |
QNT/USDT | $82.69 | $1,687,424 | 15:00:17 12/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $82.70 | $1,686,994 | 14:54:17 12/12/2025 |
| 19 |  Bitget |
QNT/USDT | $82.66 | $1,686,817 | 14:54:16 12/12/2025 |
| 20 |  Ju.com |
QNT/USDT | $82.82 | $1,659,371 | 14:57:08 12/12/2025 |
| 21 |  Hotcoin |
QNT/USDT | $82.68 | $1,657,477 | 14:57:17 12/12/2025 |
| 22 |  Websea |
QNT/USDT | $82.81 | $1,551,055 | 15:00:08 12/12/2025 |
| 23 |  Bibox |
QNT/USDT | $98.00 | $1,502,883 | 15:00:10 12/12/2025 |
| 24 |  4E |
QNT/USDT | $82.78 | $1,453,926 | 15:00:09 12/12/2025 |
| 25 |  Koinbay |
QNT/USDT | $60.73 | $1,423,314 | 14:48:15 12/12/2025 |
| 26 |  CEEX exchange |
QNT/USDT | $82.71 | $1,417,133 | 15:00:09 12/12/2025 |
| 27 |  Coinbase Exchange |
QNT/USD | $82.79 | $1,324,729 | 14:56:59 12/12/2025 |
| 28 |  MEXC |
QNT/USDT | $82.70 | $1,203,196 | 14:54:15 12/12/2025 |
| 29 |  ICRYPEX |
QNT/USDT | $82.62 | $1,192,041 | 15:00:10 12/12/2025 |
| 30 |  YEX |
QNT/USDT | $82.78 | $1,083,670 | 15:00:12 12/12/2025 |
| 31 |  WEEX |
QNT/USDT | $82.69 | $986,264 | 14:57:16 12/12/2025 |
| 32 |  Pionex |
QNT/USDT | $82.70 | $943,491 | 14:57:16 12/12/2025 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,902 | 15:00:18 12/12/2025 |
| 34 | MEXC |
QNT/USDT | $82.70 | $851,274 | 14:48:12 12/12/2025 |
| 35 |  XXKK |
QNT/USDT | $82.79 | $827,049 | 15:00:08 12/12/2025 |
| 36 | Hotcoin |
QNT/USDT | $82.79 | $798,895 | 14:58:31 12/12/2025 |
| 37 |  MGBX |
QNT/USDT | $82.84 | $721,232 | 15:00:11 12/12/2025 |
| 38 |  Bitcastle |
QNT/USDT | $82.70 | $692,017 | 15:00:19 12/12/2025 |
| 39 |  BYDFi |
QNT/USDT | $82.81 | $671,177 | 14:54:08 12/12/2025 |
| 40 |  Phemex |
QNT/USDT | $82.69 | $661,275 | 14:57:17 12/12/2025 |
| 41 | LBank |
QNT/USDT | $82.78 | $632,991 | 14:57:11 12/12/2025 |
| 42 | Ourbit |
QNT/USDT | $82.72 | $564,609 | 14:54:08 12/12/2025 |
| 43 |  BitMart |
QNT/USDT | $82.80 | $562,579 | 14:57:08 12/12/2025 |
| 44 |  BloFin |
QNT/USDT | $82.70 | $528,879 | 14:57:16 12/12/2025 |
| 45 |  Crypto.com Exchange |
QNT/USD | $82.78 | $508,672 | 14:57:09 12/12/2025 |
| 46 |  VOOX Exchange |
QNT/USDT | $82.70 | $502,654 | 14:57:19 12/12/2025 |
| 47 |  BitradeX |
QNT/USDT | $82.78 | $484,551 | 14:57:07 12/12/2025 |
| 48 |  Gate |
QNT/USDT | $82.81 | $482,157 | 14:56:24 12/12/2025 |
| 49 | Phemex |
QNT/USDT | $82.92 | $476,379 | 14:57:08 12/12/2025 |
| 50 | CriptoSwaps |
QNT/BTC | $82.56 | $462,129 | 14:57:09 12/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $82.76 | $453,050 | 15:00:59 12/12/2025 |
| 52 |  CoinCatch |
QNT/USDT | $82.69 | $448,881 | 15:00:16 12/12/2025 |
| 53 | FameEX |
QNT/USDT | $82.81 | $436,975 | 14:57:07 12/12/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $82.81 | $389,583 | 15:00:09 12/12/2025 |
| 55 |  KuCoin |
QNT/USDT | $82.81 | $381,645 | 14:54:18 12/12/2025 |
| 56 | BTCC |
QNT/USDT | $82.78 | $374,195 | 14:57:07 12/12/2025 |
| 57 | Bybit |
QNT/USDT | $82.72 | $356,599 | 14:54:08 12/12/2025 |
| 58 |  BingX |
QNT/USDT | $82.80 | $323,417 | 14:54:08 12/12/2025 |
| 59 |  Azbit |
QNT/USDT | $82.80 | $292,942 | 14:57:12 12/12/2025 |
| 60 | KuCoin |
QNT/USDT | $82.76 | $266,031 | 14:56:53 12/12/2025 |
| 61 | Bitunix |
QNT/USDT | $83.26 | $255,543 | 14:54:09 12/12/2025 |
| 62 |  BitDelta |
QNT/USDT | $82.81 | $244,964 | 15:00:07 12/12/2025 |
| 63 |  GroveX |
QNT/USDT | $82.77 | $229,296 | 14:57:12 12/12/2025 |
| 64 |  Tapbit |
QNT/USDT | $82.72 | $218,528 | 14:57:10 12/12/2025 |
| 65 |  Kraken |
QNT/USD | $82.78 | $209,083 | 14:56:54 12/12/2025 |
| 66 | Bitget |
QNT/USDT | $82.81 | $204,948 | 14:54:09 12/12/2025 |
| 67 | Binance |
QNT/USDC | $82.75 | $196,516 | 14:56:54 12/12/2025 |
| 68 | BlockFin |
QNT/USDT | $82.81 | $187,239 | 14:54:10 12/12/2025 |
| 69 |  Tebbit |
QNT/USDT | $82.69 | $177,370 | 15:00:17 12/12/2025 |
| 70 | Pionex |
QNT/USDT | $82.78 | $176,779 | 14:57:08 12/12/2025 |
| 71 |  Bitvavo |
QNT/EUR | $82.84 | $174,309 | 14:57:08 12/12/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.74 | $168,968 | 14:59:47 12/12/2025 |
| 73 |  Picol |
QNT/USDT | $82.80 | $155,897 | 15:00:09 12/12/2025 |
| 74 |  Dex-Trade |
QNT/USDT | $82.77 | $155,101 | 14:57:09 12/12/2025 |
| 75 |  BitbabyExchange |
QNT/USDT | $82.79 | $152,153 | 15:00:08 12/12/2025 |
| 76 | Gate |
QNT/USDT | $82.71 | $152,050 | 14:54:19 12/12/2025 |
| 77 |  AscendEX |
QNT/USDT | $83.04 | $149,634 | 14:57:11 12/12/2025 |
| 78 |  BitTap |
QNT/USDT | $82.70 | $147,836 | 15:00:17 12/12/2025 |
| 79 |  UEEx |
QNT/USDT | $82.81 | $146,861 | 15:00:10 12/12/2025 |
| 80 |  Zoomex |
QNT/USDT | $82.73 | $142,653 | 14:54:07 12/12/2025 |
| 81 | Bitrue |
QNT/USDT | $82.72 | $140,933 | 14:57:08 12/12/2025 |
| 82 |  LCX Exchange |
QNT/EUR | $81.63 | $139,139 | 15:00:08 12/12/2025 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $82.61 | $126,365 | 14:59:53 12/12/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $82.79 | $116,838 | 15:00:10 12/12/2025 |
| 85 |  CZR Exchange |
QNT/USDT | $82.79 | $116,838 | 15:00:09 12/12/2025 |
| 86 | Koinbay |
QNT/USDT | $82.71 | $116,826 | 14:48:08 12/12/2025 |
| 87 | BloFin |
QNT/USDT | $82.82 | $111,738 | 14:54:09 12/12/2025 |
| 88 |  CoinUp.io |
QNT/USDT | $82.78 | $99,461.20 | 14:57:08 12/12/2025 |
| 89 | Bitrue |
QNT/XRP | $82.35 | $99,325.99 | 14:57:08 12/12/2025 |
| 90 |  Coinstore |
QNT/USDT | $82.55 | $98,243.38 | 14:57:07 12/12/2025 |
| 91 |  PrimeXBT |
QNT/USDT | $82.69 | $92,692.86 | 15:00:17 12/12/2025 |
| 92 | Bitrue |
QNT/USDC | $82.79 | $89,922.06 | 14:57:08 12/12/2025 |
| 93 |  CoinEx |
QNT/USDT | $82.85 | $83,003.36 | 14:59:53 12/12/2025 |
| 94 | Crypto.com Exchange |
QNT/USDT | $82.80 | $82,342.98 | 14:57:09 12/12/2025 |
| 95 |  BVOX |
QNT/USDT | $82.78 | $82,194.74 | 14:57:10 12/12/2025 |
| 96 |  Cryptomus |
QNT/USDT | $82.76 | $79,740.48 | 15:00:10 12/12/2025 |
| 97 | WhiteBIT |
QNT/USDC | $82.97 | $77,230.16 | 14:57:09 12/12/2025 |
| 98 | BYDFi |
QNT/USDT | $82.65 | $74,201.28 | 15:00:17 12/12/2025 |
| 99 |  ZKE |
QNT/USDT | $82.78 | $70,272.85 | 15:00:13 12/12/2025 |
| 100 |  PointPay |
QNT/USDT | $82.78 | $67,693.35 | 14:57:07 12/12/2025 |
| 101 |  Paribu |
QNT/TRY | $82.16 | $67,414.78 | 14:59:53 12/12/2025 |
| 102 | WEEX |
QNT/USDT | $82.78 | $65,887.51 | 14:57:10 12/12/2025 |
| 103 | MEXC |
QNT/USDC | $82.77 | $55,576.67 | 14:48:12 12/12/2025 |
| 104 | Kraken |
QNT/EUR | $82.80 | $53,340.31 | 14:56:54 12/12/2025 |
| 105 |  Niza.io |
QNT/USD | $82.69 | $52,618.83 | 15:00:10 12/12/2025 |
| 106 |  Bit2Me |
QNT/EUR | $82.78 | $51,856.97 | 14:57:07 12/12/2025 |
| 107 | Cofinex |
QNT/USDT | $82.81 | $51,852.97 | 15:00:08 12/12/2025 |
| 108 | Binance |
QNT/BTC | $82.64 | $50,421.14 | 14:56:54 12/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $82.71 | $46,644.23 | 15:00:12 12/12/2025 |
| 110 | CoinCatch |
QNT/USDT | $82.81 | $40,315.95 | 15:00:09 12/12/2025 |
| 111 |  Koinpark |
QNT/USDT | $82.78 | $39,466.70 | 14:54:09 12/12/2025 |
| 112 |  XBO.com |
QNT/EUR | $82.78 | $35,819.44 | 15:00:08 12/12/2025 |
| 113 | XBO.com |
QNT/USD | $82.75 | $35,718.38 | 15:00:08 12/12/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $82.36 | $33,797.13 | 14:59:53 12/12/2025 |
| 115 |  Paradex |
QNT/USD | $82.46 | $28,893.31 | 15:03:16 12/12/2025 |
| 116 | Koinpark |
QNT/INR | $81.60 | $28,348.60 | 14:54:09 12/12/2025 |
| 117 |  Gemini |
QNT/USD | $83.17 | $24,912.35 | 14:59:54 12/12/2025 |
| 118 |  Nivex |
QNT/USDT | $82.78 | $23,766.46 | 15:00:10 12/12/2025 |
| 119 |  LATOKEN |
QNT/USDT | $75.89 | $22,174.97 | 14:57:07 12/12/2025 |
| 120 |  Dzengi.com |
QNT/USD | $82.62 | $20,721.41 | 14:57:11 12/12/2025 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $82.80 | $20,516.79 | 14:31:59 12/12/2025 |
| 122 |  Kinesis Money |
QNT/C1USD | $81.73 | $17,089.56 | 15:00:10 12/12/2025 |
| 123 | Niza.io |
QNT/EUR | $82.78 | $13,217.34 | 15:00:10 12/12/2025 |
| 124 |  Coinmetro |
QNT/EUR | $82.80 | $12,645.13 | 15:00:07 12/12/2025 |
| 125 |  Kanga Exchange |
QNT/USDT | $82.73 | $11,223.24 | 14:57:07 12/12/2025 |
| 126 |  ChangeNOW |
QNT/BTC | $82.87 | $10,424.94 | 14:54:08 12/12/2025 |
| 127 | Coinbase Exchange |
QNT/USDT | $80.43 | $9,803.38 | 14:56:59 12/12/2025 |
| 128 |  Bitso |
QNT/USD | $82.13 | $8,426.99 | 14:59:53 12/12/2025 |
| 129 | CoinEx |
QNT/USDC | $82.69 | $7,889.51 | 14:59:53 12/12/2025 |
| 130 |  Uniswap v2 |
QNT/WETH | $82.74 | $4,949.47 | 14:58:23 12/12/2025 |
| 131 |  Indodax |
QNT/IDR | $81.98 | $4,928.99 | 14:59:54 12/12/2025 |
| 132 |  Bitkub |
QNT/THB | $79.24 | $4,896.56 | 14:54:11 12/12/2025 |
| 133 |  TRIV |
QNT/IDR | $82.91 | $3,152.12 | 15:00:17 12/12/2025 |
| 134 | TRIV |
QNT/USDT | $82.74 | $3,152.11 | 15:00:17 12/12/2025 |
| 135 |  Tokocrypto |
QNT/USDT | $82.78 | $2,853.36 | 14:57:08 12/12/2025 |
| 136 |  Ndax |
QNT/CAD | $83.58 | $2,661.26 | 15:00:11 12/12/2025 |
| 137 |  CoinJar |
QNT/AUD | $78.95 | $1,905.44 | 15:01:01 12/12/2025 |
| 138 |  Bitlo |
QNT/TRY | $82.26 | $1,615.47 | 15:00:10 12/12/2025 |
| 139 | CoinJar |
QNT/USDC | $79.03 | $1,513.02 | 15:01:01 12/12/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $82.59 | $1,332.65 | 14:57:18 12/12/2025 |
| 141 | PointPay |
QNT/USDC | $82.75 | $1,326.93 | 14:57:07 12/12/2025 |
| 142 |  Binance.US |
QNT/USDT | $83.92 | $1,246.46 | 14:59:53 12/12/2025 |
| 143 |  NovaDAX |
QNT/BRL | $80.08 | $850.15 | 14:57:09 12/12/2025 |
| 144 |  Binance TH |
QNT/USDT | $82.78 | $824.31 | 14:57:07 12/12/2025 |
| 145 |  CoinDCX |
QNT/INR | $80.77 | $813.30 | 15:00:13 12/12/2025 |
| 146 |  5DAX |
QNT/USDT | $82.82 | $686.30 | 14:57:09 12/12/2025 |
| 147 | CoinJar |
QNT/USD | $79.19 | $636.33 | 15:01:01 12/12/2025 |
| 148 | CoinDCX |
QNT/USDT | $82.75 | $458.20 | 15:00:13 12/12/2025 |
| 149 |  NexDAX |
QNT/USDT | $82.75 | $401.12 | 14:57:09 12/12/2025 |
| 150 |  WazirX |
QNT/USDT | $82.21 | $349.88 | 15:00:08 12/12/2025 |
| 151 | WazirX |
QNT/INR | $84.40 | $333.12 | 15:00:08 12/12/2025 |
| 152 | CoinJar |
QNT/GBP | $81.75 | $237.70 | 15:01:01 12/12/2025 |
| 153 |  ONUS Pro |
QNT/VNDC | $82.90 | $231.12 | 14:57:10 12/12/2025 |
| 154 |  CEX.IO |
QNT/USD | $82.80 | $177.76 | 14:51:10 12/12/2025 |
| 155 |  Bitcoiva |
QNT/USDT | $82.79 | $110.17 | 15:00:08 12/12/2025 |
| 156 | Coinmetro |
QNT/GBP | $82.79 | $95.22 | 15:00:07 12/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $71.28 | $76.71 | 14:57:10 12/12/2025 |
| 158 |  Foxbit |
QNT/BRL | $80.06 | $65.84 | 15:00:10 12/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $97.80 | $59.86 | 15:00:09 12/12/2025 |
| 160 | CEX.IO |
QNT/USDC | $82.85 | $26.53 | 14:51:10 12/12/2025 |
| 161 | CEX.IO |
QNT/USDT | $82.83 | $25.98 | 14:51:10 12/12/2025 |
| 162 | CEX.IO |
QNT/EUR | $83.04 | $18.31 | 14:51:10 12/12/2025 |
| 163 |  Unocoin |
QNT/INR | $110.64 | $11.06 | 15:00:07 12/12/2025 |
| 164 |  zondacrypto |
QNT/USDC | $86.99 | $0.9876 | 15:00:12 12/12/2025 |
| 165 | Coinmetro |
QNT/USD | $82.81 | $0.000002080 | 15:00:07 12/12/2025 |
| 166 | Coinmetro |
QNT/USDT | $82.81 | $0.000002080 | 15:00:07 12/12/2025 |
| 167 |  HitBTC |
QNT/BTC | $84.21 | $0 | 15:00:09 12/12/2025 |
| 168 | HitBTC |
QNT/USDT | $99.01 | $0 | 15:00:09 12/12/2025 |
| 169 |  ZebPay |
QNT/INR | $85.23 | $0 | 14:57:07 12/12/2025 |
| 170 | CoinJar |
QNT/EUR | $120.77 | $0 | 15:01:01 12/12/2025 |
| 171 |  Giottus |
QNT/USDT | $82.81 | $0 | 14:51:21 12/12/2025 |
| 172 |  ADEN |
QNT/USDT | $82.59 | $0 | 15:03:37 12/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 12/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,935,123 với tỷ giá $82.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.