Quant QNT
Xếp hạng #59
17:14:00 25/06/2026
Giá Quant (QNT)
$67.77 -2.01%
0.001100 BTC
1,792,561 VND
Thấp: $66.43
Cao: $69.57
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.68 | $58,592,962 | 17:00:16 25/06/2026 |
| 2 |  BitMart |
QNT/USDT | $67.68 | $13,061,031 | 16:57:15 25/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.71 | $8,962,964 | 17:00:16 25/06/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.73 | $3,339,644 | 16:57:15 25/06/2026 |
| 5 |  Binance |
QNT/USDT | $67.65 | $3,138,438 | 16:54:17 25/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.68 | $2,867,898 | 16:57:15 25/06/2026 |
| 7 |  Toobit |
QNT/USDT | $67.71 | $2,437,037 | 16:57:18 25/06/2026 |
| 8 |  FameEX |
QNT/USDT | $67.60 | $2,379,905 | 16:51:18 25/06/2026 |
| 9 |  Batonex |
QNT/USDT | $67.70 | $2,287,279 | 17:00:16 25/06/2026 |
| 10 |  AEGET |
QNT/USDT | $67.68 | $1,957,691 | 17:00:15 25/06/2026 |
| 11 |  KCEX |
QNT/USDT | $67.69 | $1,764,832 | 16:57:15 25/06/2026 |
| 12 |  LBank |
QNT/USDT | $67.69 | $1,744,748 | 16:57:15 25/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.78 | $1,721,563 | 16:54:15 25/06/2026 |
| 14 |  BTCC |
QNT/USDT | $67.85 | $1,681,268 | 16:57:16 25/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $67.69 | $1,548,854 | 16:57:16 25/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.62 | $1,420,723 | 16:57:15 25/06/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $67.60 | $1,195,563 | 17:00:10 25/06/2026 |
| 18 |  BitDelta |
QNT/USDT | $67.81 | $1,104,691 | 17:00:07 25/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $67.69 | $1,092,410 | 17:00:17 25/06/2026 |
| 20 |  Bybit |
QNT/USDT | $67.66 | $986,129 | 16:54:16 25/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.62 | $936,023 | 17:00:09 25/06/2026 |
| 22 |  Hotcoin |
QNT/USDT | $67.69 | $903,822 | 16:57:20 25/06/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,422 | 17:00:17 25/06/2026 |
| 24 | BitMart |
QNT/USDT | $67.79 | $734,310 | 16:57:11 25/06/2026 |
| 25 | Binance |
QNT/USDT | $67.82 | $700,938 | 16:56:54 25/06/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $67.71 | $598,851 | 16:56:59 25/06/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $67.76 | $577,328 | 16:57:08 25/06/2026 |
| 28 | BlockFin |
QNT/USDT | $67.87 | $560,728 | 16:57:07 25/06/2026 |
| 29 |  MEXC |
QNT/USDT | $67.69 | $490,716 | 16:57:15 25/06/2026 |
| 30 |  Bitcastle |
QNT/USDT | $67.66 | $462,153 | 17:00:19 25/06/2026 |
| 31 |  Phemex |
QNT/USDT | $67.92 | $460,641 | 16:57:09 25/06/2026 |
| 32 |  YUBIT |
QNT/USDT | $67.69 | $452,318 | 16:57:07 25/06/2026 |
| 33 |  Cofinex |
QNT/USDT | $67.57 | $451,994 | 17:00:15 25/06/2026 |
| 34 |  Bitget |
QNT/USDT | $67.57 | $451,963 | 16:54:15 25/06/2026 |
| 35 | WhiteBIT |
QNT/USDT | $67.74 | $443,313 | 16:54:07 25/06/2026 |
| 36 |  EagleX |
QNT/USDT | $67.70 | $427,368 | 17:00:10 25/06/2026 |
| 37 |  EasiCoin |
QNT/USDT | $67.69 | $421,499 | 17:00:16 25/06/2026 |
| 38 |  KuCoin |
QNT/USDT | $67.78 | $384,458 | 16:56:23 25/06/2026 |
| 39 |  Bitrue |
QNT/USDT | $67.66 | $370,985 | 16:57:17 25/06/2026 |
| 40 |  Bitvavo |
QNT/EUR | $67.71 | $363,166 | 16:57:08 25/06/2026 |
| 41 | Hotcoin |
QNT/USDT | $67.64 | $354,928 | 16:50:56 25/06/2026 |
| 42 | BTCC |
QNT/USDT | $67.71 | $349,582 | 16:57:08 25/06/2026 |
| 43 |  4E |
QNT/USDT | $67.80 | $346,851 | 17:00:10 25/06/2026 |
| 44 |  BloFin |
QNT/USDT | $67.86 | $335,907 | 16:57:10 25/06/2026 |
| 45 |  Bitbase |
QNT/USDT | $67.60 | $324,045 | 16:51:21 25/06/2026 |
| 46 | Bitbase |
QNT/USDT | $67.58 | $317,125 | 16:42:07 25/06/2026 |
| 47 |  Pionex |
QNT/USDT | $67.69 | $303,501 | 16:57:16 25/06/2026 |
| 48 |  Websea |
QNT/USDT | $67.66 | $286,100 | 16:48:12 25/06/2026 |
| 49 |  YEX |
QNT/USDT | $67.79 | $262,552 | 17:00:11 25/06/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $67.69 | $240,912 | 16:57:17 25/06/2026 |
| 51 |  Bitunix |
QNT/USDT | $67.60 | $235,664 | 16:51:16 25/06/2026 |
| 52 | YUBIT |
QNT/USDT | $67.69 | $220,502 | 16:57:15 25/06/2026 |
| 53 | FameEX |
QNT/USDT | $67.79 | $220,445 | 16:57:07 25/06/2026 |
| 54 |  Kraken |
QNT/USD | $67.78 | $220,281 | 16:59:54 25/06/2026 |
| 55 |  BitradeX |
QNT/USDT | $67.74 | $218,655 | 16:54:08 25/06/2026 |
| 56 | BloFin |
QNT/USDT | $67.73 | $216,704 | 16:57:16 25/06/2026 |
| 57 | Bybit |
QNT/USDT | $67.63 | $204,397 | 16:54:08 25/06/2026 |
| 58 |  GroveX |
QNT/USDT | $67.82 | $197,716 | 17:00:10 25/06/2026 |
| 59 | EagleX |
QNT/USDT | $67.69 | $196,651 | 17:00:15 25/06/2026 |
| 60 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 61 | Phemex |
QNT/USDT | $67.70 | $168,906 | 16:57:17 25/06/2026 |
| 62 | LBank |
QNT/USDT | $67.81 | $159,440 | 16:57:08 25/06/2026 |
| 63 |  Azbit |
QNT/USDT | $67.81 | $151,186 | 16:57:07 25/06/2026 |
| 64 |  AscendEX |
QNT/USDT | $67.29 | $143,171 | 16:48:07 25/06/2026 |
| 65 |  Gate |
QNT/USDT | $67.83 | $142,397 | 16:56:54 25/06/2026 |
| 66 |  Hibt |
QNT/USDT | $67.72 | $137,672 | 16:54:08 25/06/2026 |
| 67 | Gate |
QNT/USDT | $67.55 | $127,382 | 16:54:19 25/06/2026 |
| 68 | Ourbit |
QNT/USDT | $67.70 | $120,107 | 16:51:08 25/06/2026 |
| 69 | Binance |
QNT/USDC | $67.87 | $120,014 | 16:56:54 25/06/2026 |
| 70 |  Cryptomus |
QNT/USDT | $67.77 | $118,012 | 17:00:08 25/06/2026 |
| 71 | KuCoin |
QNT/USDT | $67.64 | $112,114 | 16:54:18 25/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.96 | $109,178 | 16:47:23 25/06/2026 |
| 73 |  NexDAX |
QNT/USDT | $67.54 | $107,068 | 17:00:09 25/06/2026 |
| 74 | Binance |
QNT/BTC | $67.79 | $92,859.59 | 16:56:42 25/06/2026 |
| 75 | Bitunix |
QNT/USDT | $67.68 | $86,985.23 | 16:51:07 25/06/2026 |
| 76 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 77 |  CoinUp.io |
QNT/USDT | $67.74 | $80,328.10 | 16:54:12 25/06/2026 |
| 78 |  WHXEX |
QNT/USDT | $67.79 | $78,219.14 | 17:00:12 25/06/2026 |
| 79 |  idax exchange |
QNT/USDT | $67.80 | $77,940.08 | 17:00:11 25/06/2026 |
| 80 | Koinbay |
QNT/USDT | $67.80 | $77,823.91 | 16:57:10 25/06/2026 |
| 81 |  Tapbit |
QNT/USDT | $67.69 | $74,159.61 | 16:57:10 25/06/2026 |
| 82 | ASTX |
QNT/USDT | $67.83 | $72,133.10 | 17:00:11 25/06/2026 |
| 83 |  BVOX |
QNT/USDT | $67.81 | $70,131.75 | 16:57:07 25/06/2026 |
| 84 |  LATOKEN |
QNT/USDT | $67.66 | $67,477.92 | 16:57:11 25/06/2026 |
| 85 | CZR Exchange |
QNT/USDT | $67.80 | $63,385.88 | 17:00:12 25/06/2026 |
| 86 |  BitTap |
QNT/USDT | $67.68 | $61,806.36 | 17:00:18 25/06/2026 |
| 87 |  Zoomex |
QNT/USDT | $67.63 | $61,319.17 | 16:54:07 25/06/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $67.79 | $60,770.38 | 16:57:10 25/06/2026 |
| 89 | EasiCoin |
QNT/USDT | $67.83 | $57,134.46 | 17:00:08 25/06/2026 |
| 90 | MEXC |
QNT/USDC | $67.84 | $56,933.12 | 16:57:08 25/06/2026 |
| 91 | MEXC |
QNT/USDT | $67.77 | $56,273.31 | 16:57:08 25/06/2026 |
| 92 |  XXKK |
QNT/USDT | $67.79 | $55,525.34 | 17:00:09 25/06/2026 |
| 93 |  Niza.io |
QNT/USD | $67.78 | $55,035.77 | 16:57:07 25/06/2026 |
| 94 |  BingX |
QNT/USDT | $67.80 | $54,259.36 | 16:57:07 25/06/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $67.80 | $53,951.49 | 16:57:08 25/06/2026 |
| 96 | Kraken |
QNT/EUR | $67.78 | $53,151.42 | 16:59:24 25/06/2026 |
| 97 |  MGBX |
QNT/USDT | $67.82 | $51,745.91 | 16:57:08 25/06/2026 |
| 98 |  Bit2Me |
QNT/EUR | $67.80 | $51,676.33 | 16:57:07 25/06/2026 |
| 99 | Pionex |
QNT/USDT | $67.80 | $48,186.42 | 16:57:12 25/06/2026 |
| 100 |  ZKE |
QNT/USDT | $67.80 | $46,764.05 | 17:00:09 25/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $67.83 | $44,690.35 | 17:00:08 25/06/2026 |
| 102 |  Picol |
QNT/USDT | $67.80 | $42,517.62 | 17:00:09 25/06/2026 |
| 103 |  BYDFi |
QNT/USDT | $67.79 | $41,556.00 | 16:57:07 25/06/2026 |
| 104 |  Koinpark |
QNT/USDT | $67.82 | $40,980.50 | 16:57:07 25/06/2026 |
| 105 |  PointPay |
QNT/USDT | $67.81 | $40,938.58 | 16:57:08 25/06/2026 |
| 106 | Bitrue |
QNT/USDC | $67.88 | $39,725.93 | 16:57:10 25/06/2026 |
| 107 |  XBO.com |
QNT/USDT | $67.70 | $38,089.31 | 16:54:09 25/06/2026 |
| 108 | KCEX |
QNT/USDT | $67.80 | $36,557.41 | 16:57:08 25/06/2026 |
| 109 | Bitrue |
QNT/XRP | $67.89 | $35,810.69 | 16:57:10 25/06/2026 |
| 110 | WhiteBIT |
QNT/USDC | $67.61 | $34,958.91 | 16:54:07 25/06/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $67.95 | $33,358.56 | 16:59:23 25/06/2026 |
| 112 |  Bitbaby |
QNT/USDT | $67.82 | $32,546.06 | 17:00:07 25/06/2026 |
| 113 | Bitrue |
QNT/USDT | $67.82 | $30,571.97 | 16:57:10 25/06/2026 |
| 114 |  Tebbit |
QNT/USDT | $67.68 | $28,713.29 | 17:00:19 25/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $67.69 | $28,483.37 | 17:00:16 25/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $67.80 | $27,368.86 | 17:00:11 25/06/2026 |
| 117 | Koinpark |
QNT/INR | $73.80 | $25,587.74 | 16:57:07 25/06/2026 |
| 118 |  CoinEx |
QNT/USDT | $67.70 | $25,069.56 | 16:59:53 25/06/2026 |
| 119 | Bitget |
QNT/USDT | $67.71 | $21,815.72 | 16:54:07 25/06/2026 |
| 120 |  Bitso |
QNT/USD | $68.04 | $21,769.78 | 16:59:53 25/06/2026 |
| 121 |  Gemini |
QNT/USD | $67.35 | $16,983.41 | 16:58:54 25/06/2026 |
| 122 |  WEEX |
QNT/USDT | $67.81 | $16,275.04 | 16:57:09 25/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $67.70 | $13,697.05 | 16:59:53 25/06/2026 |
| 124 | Niza.io |
QNT/EUR | $67.80 | $13,180.55 | 16:57:07 25/06/2026 |
| 125 | BYDFi |
QNT/USDT | $67.69 | $11,786.91 | 17:00:15 25/06/2026 |
| 126 |  Dzengi.com |
QNT/USD | $67.73 | $10,413.54 | 17:00:09 25/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $67.57 | $9,307.63 | 16:51:07 25/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $68.21 | $8,422.20 | 16:56:59 25/06/2026 |
| 129 |  Indodax |
QNT/IDR | $69.04 | $6,959.52 | 16:59:55 25/06/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $67.63 | $6,770.37 | 17:00:09 25/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $68.44 | $5,584.45 | 16:57:10 25/06/2026 |
| 132 |  Bitkub |
QNT/THB | $68.84 | $4,588.24 | 16:57:07 25/06/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $67.91 | $3,031.52 | 16:59:53 25/06/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $67.89 | $3,028.51 | 15:49:11 25/06/2026 |
| 135 |  Paribu |
QNT/TRY | $68.07 | $2,930.77 | 16:59:53 25/06/2026 |
| 136 |  CoinDCX |
QNT/INR | $72.41 | $2,692.59 | 17:00:10 25/06/2026 |
| 137 | CoinEx |
QNT/USDC | $67.75 | $2,523.12 | 16:59:53 25/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $67.69 | $1,782.94 | 16:33:24 25/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.92 | $1,315.03 | 12:17:11 25/06/2026 |
| 140 | CoinDCX |
QNT/USDT | $67.83 | $1,306.77 | 17:00:10 25/06/2026 |
| 141 |  CoinJar |
QNT/GBP | $68.37 | $1,025.88 | 17:01:07 25/06/2026 |
| 142 | CoinJar |
QNT/USDC | $68.11 | $903.15 | 17:01:07 25/06/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $67.81 | $706.06 | 16:57:08 25/06/2026 |
| 144 |  TRIV |
QNT/IDR | $67.99 | $600.52 | 17:00:34 25/06/2026 |
| 145 | TRIV |
QNT/USDT | $67.82 | $599.01 | 17:00:34 25/06/2026 |
| 146 |  5DAX |
QNT/USDT | $67.70 | $544.08 | 17:00:10 25/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $67.68 | $463.04 | 16:54:07 25/06/2026 |
| 148 |  Binance TH |
QNT/USDT | $67.81 | $416.31 | 16:57:07 25/06/2026 |
| 149 |  Bancor Network |
QNT/BNT | $67.79 | $283.27 | 16:57:08 25/06/2026 |
| 150 |  Ndax |
QNT/CAD | $66.81 | $253.55 | 16:57:09 25/06/2026 |
| 151 | CoinJar |
QNT/USD | $68.56 | $190.02 | 17:01:07 25/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $70.15 | $134.71 | 16:59:53 25/06/2026 |
| 153 |  NovaDAX |
QNT/BRL | $67.52 | $124.82 | 17:00:08 25/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,631.64 | $75.51 | 14:54:47 25/06/2026 |
| 155 | CoinJar |
QNT/AUD | $68.48 | $68.37 | 17:01:07 25/06/2026 |
| 156 |  CEX.IO |
QNT/USDC | $67.88 | $44.00 | 16:57:07 25/06/2026 |
| 157 |  GOPAX |
QNT/KRW | $68.81 | $21.62 | 17:00:10 25/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $68.02 | $20.25 | 16:57:07 25/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $67.84 | $16.15 | 16:57:07 25/06/2026 |
| 160 | CEX.IO |
QNT/USD | $67.88 | $16.12 | 16:57:07 25/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,637.73 | $12.06 | 15:23:47 25/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.96 | $10.60 | 17:00:09 25/06/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $69.11 | $2.53 | 17:00:09 25/06/2026 |
| 165 |  Coinmetro |
QNT/EUR | $70.93 | $0.000001180 | 17:00:10 25/06/2026 |
| 166 | Coinmetro |
QNT/GBP | $70.94 | $0.000001180 | 17:00:10 25/06/2026 |
| 167 | Coinmetro |
QNT/USD | $70.95 | $0.000001180 | 17:00:10 25/06/2026 |
| 168 | Coinmetro |
QNT/USDT | $71.29 | $0.000001180 | 17:00:10 25/06/2026 |
| 169 |  HitBTC |
QNT/BTC | $58.70 | $0 | 17:00:08 25/06/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:00:08 25/06/2026 |
| 171 | HitBTC |
QNT/USDT | $72.11 | $0 | 17:00:08 25/06/2026 |
| 172 |  ZebPay |
QNT/INR | $74.95 | $0 | 17:00:08 25/06/2026 |
| 173 |  WazirX |
QNT/INR | $74.17 | $0 | 17:00:10 25/06/2026 |
| 174 | WazirX |
QNT/USDT | $70.50 | $0 | 17:00:10 25/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $67.87 | $0 | 16:57:08 25/06/2026 |
| 176 |  Giottus |
QNT/USDT | $67.67 | $0 | 16:48:12 25/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $113.64 | $0 | 16:57:07 25/06/2026 |
| 178 |  ADEN |
QNT/USDT | $67.68 | $0 | 17:03:53 25/06/2026 |
| 179 |  Gate US |
QNT/USDT | $67.81 | $0 | 17:00:11 25/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,592,962 với tỷ giá $67.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.