Quant QNT
Xếp hạng #37
07:04:00 29/10/2026
Giá Quant (QNT)
$201.73 1.46%
0.002483 BTC
5,277,853 VND
Thấp: $192.84
Cao: $202.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $201.49 | $1,392,465,658 | 07:00:16 29/10/2026 |
| 2 |  AEGET |
QNT/USDT | $201.17 | $105,710,460 | 06:57:16 29/10/2026 |
| 3 |  KCEX |
QNT/USDT | $201.14 | $86,748,451 | 06:57:15 29/10/2026 |
| 4 |  Binance |
QNT/USDT | $201.13 | $81,964,281 | 06:54:16 29/10/2026 |
| 5 |  LBank |
QNT/USDT | $200.95 | $73,335,220 | 06:57:16 29/10/2026 |
| 6 |  KTX |
QNT/USDT | $201.14 | $69,863,667 | 07:00:15 29/10/2026 |
| 7 |  MEXC |
QNT/USDT | $201.07 | $65,832,285 | 06:54:17 29/10/2026 |
| 8 |  FameEX |
QNT/USDT | $201.12 | $65,653,646 | 06:54:22 29/10/2026 |
| 9 |  BTCC |
QNT/USDT | $201.25 | $59,360,481 | 06:57:16 29/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $201.11 | $58,793,396 | 06:54:15 29/10/2026 |
| 11 |  Toobit |
QNT/USDT | $201.19 | $41,567,895 | 06:57:16 29/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $201.59 | $35,626,860 | 07:00:10 29/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $201.17 | $23,744,127 | 06:57:16 29/10/2026 |
| 14 |  Batonex |
QNT/USDT | $201.53 | $23,069,502 | 07:00:16 29/10/2026 |
| 15 |  Buzzex |
QNT/USDT | $201.14 | $21,277,324 | 06:54:12 29/10/2026 |
| 16 |  BiKing |
QNT/USDT | $201.50 | $21,194,917 | 07:00:16 29/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $201.17 | $20,039,204 | 06:57:27 29/10/2026 |
| 18 |  Bybit |
QNT/USDT | $201.11 | $19,743,977 | 06:54:16 29/10/2026 |
| 19 |  BVOX |
QNT/USDT | $200.89 | $19,093,985 | 06:57:15 29/10/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $201.12 | $17,052,500 | 06:57:15 29/10/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $200.35 | $14,241,636 | 06:51:15 29/10/2026 |
| 22 | Binance |
QNT/USDT | $201.27 | $13,432,003 | 06:56:42 29/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $201.49 | $9,885,078 | 07:00:16 29/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $201.32 | $9,229,436 | 06:57:00 29/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $201.07 | $8,230,305 | 06:57:44 29/10/2026 |
| 26 |  Bitget |
QNT/USDT | $200.93 | $8,145,515 | 06:54:16 29/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $201.33 | $8,125,631 | 07:00:15 29/10/2026 |
| 28 |  BingX |
QNT/USDT | $201.17 | $7,459,495 | 06:57:18 29/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $201.46 | $7,228,556 | 07:00:15 29/10/2026 |
| 30 |  Pionex |
QNT/USDT | $201.17 | $7,015,807 | 06:57:16 29/10/2026 |
| 31 |  4E |
QNT/USDT | $201.68 | $6,648,282 | 07:00:10 29/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $201.53 | $6,588,004 | 07:00:16 29/10/2026 |
| 33 |  HTX |
QNT/USDT | $201.16 | $6,190,376 | 06:56:24 29/10/2026 |
| 34 |  Kraken |
QNT/USD | $201.88 | $5,352,678 | 06:59:55 29/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $201.12 | $4,817,875 | 06:57:15 29/10/2026 |
| 36 |  KuCoin |
QNT/USDT | $200.98 | $4,584,929 | 06:54:19 29/10/2026 |
| 37 | WhiteBIT |
QNT/USDT | $200.71 | $4,494,140 | 06:51:11 29/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $201.20 | $4,178,462 | 06:57:10 29/10/2026 |
| 39 |  Bitvavo |
QNT/EUR | $201.40 | $3,286,805 | 06:57:10 29/10/2026 |
| 40 | Bybit |
QNT/USDT | $201.18 | $3,066,272 | 06:54:08 29/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $201.51 | $3,061,775 | 07:00:16 29/10/2026 |
| 42 | YUBIT |
QNT/USDT | $201.17 | $2,811,632 | 06:57:15 29/10/2026 |
| 43 |  ICRYPEX |
QNT/USDT | $201.39 | $2,740,084 | 07:00:13 29/10/2026 |
| 44 |  Tebbit |
QNT/USDT | $201.48 | $2,733,116 | 07:00:17 29/10/2026 |
| 45 |  Hibt |
QNT/USDT | $200.72 | $2,685,696 | 06:45:09 29/10/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $201.21 | $2,601,778 | 06:57:18 29/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $201.13 | $2,476,444 | 06:57:17 29/10/2026 |
| 48 |  Bitbase |
QNT/USDT | $201.18 | $2,388,607 | 06:57:18 29/10/2026 |
| 49 | LBank |
QNT/USDT | $201.04 | $2,283,798 | 06:57:12 29/10/2026 |
| 50 |  Gate |
QNT/USDT | $201.03 | $2,109,407 | 06:54:20 29/10/2026 |
| 51 |  Phemex |
QNT/USDT | $201.11 | $1,885,292 | 06:57:16 29/10/2026 |
| 52 | ASTX |
QNT/USDT | $201.70 | $1,786,444 | 07:00:10 29/10/2026 |
| 53 |  BitDelta |
QNT/USDT | $201.64 | $1,739,486 | 07:00:10 29/10/2026 |
| 54 | Gate |
QNT/USDT | $201.22 | $1,648,156 | 06:56:24 29/10/2026 |
| 55 | BlockFin |
QNT/USDT | $201.63 | $1,626,069 | 07:00:07 29/10/2026 |
| 56 |  Azbit |
QNT/USDT | $201.20 | $1,579,127 | 06:57:11 29/10/2026 |
| 57 |  Aster |
QNT/USDT | $200.79 | $1,559,325 | 06:54:15 29/10/2026 |
| 58 |  Bitcastle |
QNT/USDT | $201.52 | $1,550,901 | 07:00:18 29/10/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.65 | $1,421,488 | 06:57:15 29/10/2026 |
| 60 |  Bitstamp by Robinhood |
QNT/USD | $201.39 | $1,399,405 | 06:59:53 29/10/2026 |
| 61 | FameEX |
QNT/USDT | $201.49 | $1,397,489 | 06:57:08 29/10/2026 |
| 62 |  BloFin |
QNT/USDT | $201.07 | $1,346,641 | 06:57:17 29/10/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $201.77 | $1,313,572 | 07:00:12 29/10/2026 |
| 64 |  Niza.io |
QNT/USD | $201.38 | $1,312,702 | 06:57:12 29/10/2026 |
| 65 |  SunX |
QNT/USDT | $227.72 | $1,130,526 | 07:00:16 29/10/2026 |
| 66 | WhiteBIT |
QNT/USDC | $199.98 | $1,094,329 | 06:51:11 29/10/2026 |
| 67 |  BitradeX |
QNT/USDT | $201.68 | $1,073,632 | 07:00:07 29/10/2026 |
| 68 | KuCoin |
QNT/USDT | $201.29 | $976,711 | 06:56:23 29/10/2026 |
| 69 | BloFin |
QNT/USDT | $201.31 | $960,306 | 06:54:07 29/10/2026 |
| 70 |  Zoomex |
QNT/USDT | $201.20 | $920,698 | 06:57:11 29/10/2026 |
| 71 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,820 | 07:00:17 29/10/2026 |
| 72 | Phemex |
QNT/USDT | $201.69 | $899,664 | 06:57:12 29/10/2026 |
| 73 | Pionex |
QNT/USDT | $201.23 | $887,063 | 06:57:09 29/10/2026 |
| 74 | Bitbase |
QNT/USDT | $201.13 | $866,264 | 06:48:08 29/10/2026 |
| 75 | Bitrue |
QNT/USDT | $201.25 | $812,270 | 06:57:10 29/10/2026 |
| 76 |  Picol |
QNT/USDT | $201.73 | $782,510 | 07:00:08 29/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $201.72 | $775,289 | 07:00:08 29/10/2026 |
| 78 |  BitTap |
QNT/USDT | $201.52 | $709,521 | 07:00:20 29/10/2026 |
| 79 |  MGBX |
QNT/USDT | $201.25 | $691,018 | 06:57:08 29/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $201.29 | $652,018 | 06:57:13 29/10/2026 |
| 81 |  Revolut (UK) |
QNT/USD | $201.75 | $638,272 | 07:00:08 29/10/2026 |
| 82 |  PointPay |
QNT/USDT | $201.18 | $612,511 | 06:57:10 29/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $201.78 | $589,333 | 06:56:11 29/10/2026 |
| 84 | Ourbit |
QNT/USDT | $201.30 | $558,535 | 06:54:07 29/10/2026 |
| 85 |  Bitbaby |
QNT/USDT | $201.24 | $552,498 | 06:57:12 29/10/2026 |
| 86 | Bitget |
QNT/USDT | $200.81 | $532,799 | 06:55:14 29/10/2026 |
| 87 |  BtcTurk | Kripto |
QNT/TRY | $200.62 | $503,874 | 06:59:23 29/10/2026 |
| 88 |  Extended |
QNT/USD | $37.83 | $484,963 | 07:00:17 29/10/2026 |
| 89 | EasiCoin |
QNT/USDT | $201.73 | $482,182 | 07:00:08 29/10/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $201.49 | $475,912 | 07:00:17 29/10/2026 |
| 91 | Kraken |
QNT/EUR | $201.07 | $463,359 | 06:59:55 29/10/2026 |
| 92 |  Bit2Me |
QNT/EUR | $201.09 | $446,746 | 06:57:11 29/10/2026 |
| 93 | Bitunix |
QNT/USDT | $201.28 | $425,131 | 06:57:07 29/10/2026 |
| 94 | BingX |
QNT/USDT | $200.94 | $422,974 | 06:51:07 29/10/2026 |
| 95 | MEXC |
QNT/USDT | $201.07 | $411,360 | 06:54:09 29/10/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $201.33 | $398,524 | 06:57:11 29/10/2026 |
| 97 |  XXKK |
QNT/USDT | $201.30 | $388,029 | 06:57:12 29/10/2026 |
| 98 | Bitrue |
QNT/XRP | $201.01 | $383,534 | 06:57:10 29/10/2026 |
| 99 |  BigONE |
QNT/USDT | $201.05 | $341,369 | 06:51:07 29/10/2026 |
| 100 | Koinbay |
QNT/USDT | $201.26 | $336,950 | 06:57:10 29/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $201.68 | $331,295 | 07:00:09 29/10/2026 |
| 102 |  NexDAX |
QNT/USDT | $201.15 | $314,505 | 06:54:07 29/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
QNT/WETH | $201.64 | $305,357 | 06:54:11 29/10/2026 |
| 104 |  Cryptomus |
QNT/USDT | $201.73 | $293,997 | 07:00:07 29/10/2026 |
| 105 |  GroveX |
QNT/USDT | $200.93 | $289,768 | 06:57:11 29/10/2026 |
| 106 | KCEX |
QNT/USDT | $201.31 | $287,042 | 06:57:11 29/10/2026 |
| 107 | Hotcoin |
QNT/USDT | $201.44 | $282,940 | 06:57:17 29/10/2026 |
| 108 |  TxFlow |
QNT/USDC | $199.61 | $254,281 | 04:46:09 29/10/2026 |
| 109 |  Paribu |
QNT/TRY | $201.06 | $253,960 | 06:57:53 29/10/2026 |
| 110 |  ZKE |
QNT/USDT | $201.68 | $198,777 | 07:00:09 29/10/2026 |
| 111 |  Coinstore |
QNT/USDT | $201.07 | $192,587 | 06:57:11 29/10/2026 |
| 112 |  EdgeX |
QNT/USDC | $201.46 | $186,873 | 07:00:16 29/10/2026 |
| 113 | HTX |
QNT/USDT | $200.79 | $169,960 | 06:54:16 29/10/2026 |
| 114 |  Variational |
QNT/USDC | $201.27 | $151,393 | 07:00:16 29/10/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $201.59 | $133,657 | 07:00:08 29/10/2026 |
| 116 |  BYDFi |
QNT/USDT | $201.38 | $133,557 | 06:57:12 29/10/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $201.24 | $129,527 | 06:57:11 29/10/2026 |
| 118 | Bitcastle |
QNT/USDT | $201.59 | $116,512 | 07:00:14 29/10/2026 |
| 119 | Niza.io |
QNT/EUR | $201.09 | $114,115 | 06:57:12 29/10/2026 |
| 120 |  Lighter |
QNT/USDC | $200.85 | $99,089.13 | 06:57:15 29/10/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $201.16 | $88,920.37 | 06:59:53 29/10/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $200.84 | $86,416.52 | 06:51:12 29/10/2026 |
| 123 |  Koinpark |
QNT/USDT | $201.41 | $84,512.83 | 06:57:09 29/10/2026 |
| 124 |  Indodax |
QNT/IDR | $200.99 | $80,279.57 | 06:59:54 29/10/2026 |
| 125 |  Dzengi |
QNT/USD | $200.38 | $78,453.49 | 07:00:18 29/10/2026 |
| 126 | Koinpark |
QNT/INR | $214.63 | $62,755.05 | 06:57:09 29/10/2026 |
| 127 | MEXC |
QNT/USDC | $200.99 | $62,403.43 | 06:54:09 29/10/2026 |
| 128 |  Binance TH |
QNT/USDT | $201.23 | $55,742.45 | 06:57:10 29/10/2026 |
| 129 | Cofinex |
QNT/USDT | $201.61 | $54,738.56 | 07:00:07 29/10/2026 |
| 130 |  WEEX |
QNT/USDT | $201.23 | $47,697.09 | 06:57:08 29/10/2026 |
| 131 | Bitstamp by Robinhood |
QNT/EUR | $201.42 | $41,424.50 | 06:59:53 29/10/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $201.25 | $40,704.95 | 06:57:12 29/10/2026 |
| 133 |  CoinDCX |
QNT/INR | $212.48 | $35,642.74 | 06:57:11 29/10/2026 |
| 134 |  Binance.US |
QNT/USDT | $201.30 | $32,549.16 | 06:59:23 29/10/2026 |
| 135 | CriptoSwaps |
QNT/BTC | $75.07 | $21,790.07 | 07:00:12 29/10/2026 |
| 136 |  Poloniex |
QNT/USDT | $200.70 | $20,791.91 | 06:59:53 29/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $199.52 | $19,905.29 | 06:56:29 29/10/2026 |
| 138 |  Gemini |
QNT/USD | $201.83 | $19,015.06 | 06:59:54 29/10/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $200.87 | $18,826.31 | 07:00:11 29/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $201.70 | $16,778.87 | 07:00:10 29/10/2026 |
| 141 |  Metric (Ethereum) |
QNT/USDC | $202.05 | $15,206.84 | 06:14:35 29/10/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $196.68 | $14,419.40 | 07:00:07 29/10/2026 |
| 143 |  TRIV |
QNT/IDR | $203.10 | $14,199.99 | 07:00:13 29/10/2026 |
| 144 | TRIV |
QNT/USDT | $201.62 | $14,199.98 | 07:00:13 29/10/2026 |
| 145 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $12,067.59 | 04:30:24 29/10/2026 |
| 146 |  Bitkub |
QNT/THB | $201.39 | $11,919.86 | 06:57:07 29/10/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $201.69 | $9,906.21 | 06:54:11 29/10/2026 |
| 148 |  Meteora DLMM |
USDC/QNT | $1.00 | $6,825.17 | 06:48:04 29/10/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $201.46 | $6,134.84 | 06:36:18 29/10/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $202.09 | $5,945.75 | 06:26:35 29/10/2026 |
| 151 | Raydium (CLMM) |
QNT/SOL | $202.07 | $4,958.02 | 06:26:35 29/10/2026 |
| 152 |  Ndax |
QNT/CAD | $199.73 | $2,688.40 | 07:00:14 29/10/2026 |
| 153 |  ADEN |
QNT/USDT | $201.49 | $1,557.93 | 07:01:01 29/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $200.84 | $894.34 | 07:00:12 29/10/2026 |
| 155 |  CEX.IO |
QNT/USD | $201.27 | $818.63 | 06:54:08 29/10/2026 |
| 156 |  CoinJar |
QNT/USDC | $195.66 | $334.93 | 07:00:38 29/10/2026 |
| 157 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 158 |  Foxbit |
QNT/BRL | $200.60 | $217.29 | 06:57:08 29/10/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $207.68 | $207.68 | 15:03:12 28/10/2026 |
| 160 | CoinJar |
QNT/AUD | $202.09 | $159.80 | 07:00:38 29/10/2026 |
| 161 | CoinJar |
QNT/USD | $196.30 | $159.05 | 07:00:38 29/10/2026 |
| 162 | CoinDCX |
QNT/USDT | $201.28 | $151.49 | 06:57:11 29/10/2026 |
| 163 |  ZebPay |
QNT/INR | $218.14 | $120.81 | 06:54:12 29/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $57.40 | $98.49 | 06:57:11 29/10/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $0.9895 | $62.10 | 06:16:00 29/10/2026 |
| 166 | CEX.IO |
QNT/EUR | $201.82 | $37.22 | 06:54:08 29/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $201.48 | $36.56 | 06:14:35 29/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,360.20 | $28.27 | 06:14:35 29/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $198.18 | $21.84 | 10:38:47 28/10/2026 |
| 170 |  WazirX |
QNT/INR | $210.06 | $20.59 | 07:00:08 29/10/2026 |
| 171 | WazirX |
QNT/USDT | $195.00 | $19.30 | 07:00:08 29/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $201.56 | $17.43 | 06:54:08 29/10/2026 |
| 173 | CEX.IO |
QNT/USDT | $201.23 | $14.48 | 06:54:08 29/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.03 | $10.50 | 07:00:14 29/10/2026 |
| 175 |  Gate US |
QNT/USDT | $201.70 | $10.32 | 07:00:07 29/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $371.78 | $7.44 | 07:00:08 29/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
QNT/USDC | $196.47 | $3.11 | 01:11:59 29/10/2026 |
| 178 |  HitBTC |
QNT/USDT | $198.19 | $1.66 | 07:00:10 29/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $70.75 | $0.00000004000 | 07:00:08 29/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $72.67 | $0.00000004000 | 07:00:08 29/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 07:00:08 29/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.47 | $0.00000004000 | 07:00:08 29/10/2026 |
| 184 | HitBTC |
QNT/BTC | $256.42 | $0 | 07:00:10 29/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.19 | $0 | 06:57:08 29/10/2026 |
| 186 | CoinJar |
QNT/GBP | $200.97 | $0 | 07:00:38 29/10/2026 |
| 187 |  Giottus |
QNT/INR | $200.12 | $0 | 06:48:12 29/10/2026 |
| 188 | Giottus |
QNT/USDT | $201.26 | $0 | 06:48:12 29/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,392,465,658 với tỷ giá $201.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.