Quant QNT
Xếp hạng #63
16:43:00 08/02/2026
Giá Quant (QNT)
$67.37 6.35%
0.0009606 BTC
1,800,900 VND
Thấp: $62.56
Cao: $68.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.56 | $15,993,898 | 15:57:16 08/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.55 | $9,081,786 | 16:00:15 08/02/2026 |
| 3 |  Binance |
QNT/USDT | $67.35 | $7,026,977 | 15:54:16 08/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.58 | $7,005,038 | 16:00:15 08/02/2026 |
| 5 |  OrangeX |
QNT/USDT | $67.51 | $6,035,287 | 15:57:15 08/02/2026 |
| 6 |  FameEX |
QNT/USDT | $67.52 | $5,583,079 | 15:57:18 08/02/2026 |
| 7 |  Top.one |
QNT/USDT | $67.70 | $5,578,306 | 16:03:16 08/02/2026 |
| 8 |  Toobit |
QNT/USDT | $67.54 | $4,248,329 | 15:57:16 08/02/2026 |
| 9 |  Bitunix |
QNT/USDT | $67.51 | $3,440,796 | 15:57:15 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $67.54 | $3,410,947 | 15:57:15 08/02/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $67.25 | $2,539,306 | 15:54:15 08/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.65 | $2,413,105 | 16:00:10 08/02/2026 |
| 13 |  MEXC |
QNT/USDT | $67.52 | $2,392,517 | 15:57:16 08/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $67.67 | $2,194,515 | 16:00:13 08/02/2026 |
| 15 | Binance |
QNT/USDT | $67.60 | $1,782,257 | 15:56:42 08/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $67.52 | $1,731,782 | 15:57:16 08/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $67.56 | $1,622,006 | 15:57:20 08/02/2026 |
| 18 |  Ourbit |
QNT/USDT | $67.54 | $1,526,525 | 15:57:16 08/02/2026 |
| 19 |  Bibox |
QNT/USDT | $97.92 | $1,501,554 | 16:00:13 08/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.66 | $1,421,702 | 16:00:15 08/02/2026 |
| 21 |  Bybit |
QNT/USDT | $67.37 | $1,360,733 | 15:54:16 08/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $67.36 | $1,280,041 | 15:54:15 08/02/2026 |
| 23 | WhiteBIT |
QNT/USDT | $67.42 | $1,257,867 | 15:54:10 08/02/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $67.48 | $1,148,070 | 15:56:59 08/02/2026 |
| 25 |  ASTX |
QNT/USDT | $67.59 | $1,048,408 | 16:00:16 08/02/2026 |
| 26 |  Bitget |
QNT/USDT | $67.38 | $1,012,367 | 15:54:15 08/02/2026 |
| 27 |  Cofinex |
QNT/USDT | $67.51 | $1,011,907 | 16:00:15 08/02/2026 |
| 28 |  Tebbit |
QNT/USDT | $67.58 | $982,831 | 16:00:16 08/02/2026 |
| 29 | Hotcoin |
QNT/USDT | $67.55 | $969,262 | 15:58:11 08/02/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $67.80 | $946,169 | 16:00:12 08/02/2026 |
| 31 |  Websea |
QNT/USDT | $67.72 | $939,724 | 16:00:08 08/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,013 | 16:00:16 08/02/2026 |
| 33 |  BTCC |
QNT/USDT | $67.42 | $884,734 | 15:57:16 08/02/2026 |
| 34 |  4E |
QNT/USDT | $67.64 | $882,100 | 16:00:07 08/02/2026 |
| 35 |  VOOX Exchange |
QNT/USDT | $67.59 | $826,377 | 16:00:18 08/02/2026 |
| 36 |  YUBIT |
QNT/USDT | $67.55 | $747,451 | 15:57:07 08/02/2026 |
| 37 |  EagleX |
QNT/USDT | $67.55 | $741,406 | 16:00:08 08/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $67.56 | $597,915 | 16:00:19 08/02/2026 |
| 39 |  XXKK |
QNT/USDT | $67.68 | $552,789 | 16:00:11 08/02/2026 |
| 40 | MEXC |
QNT/USDT | $67.60 | $549,544 | 15:57:11 08/02/2026 |
| 41 |  BitMart |
QNT/USDT | $67.47 | $546,222 | 15:57:10 08/02/2026 |
| 42 |  YEX |
QNT/USDT | $67.64 | $533,712 | 16:00:12 08/02/2026 |
| 43 |  BloFin |
QNT/USDT | $67.55 | $521,537 | 16:00:16 08/02/2026 |
| 44 |  OneBullEx |
QNT/USDT | $67.69 | $520,568 | 16:03:32 08/02/2026 |
| 45 |  Kraken |
QNT/USD | $67.45 | $512,615 | 15:59:24 08/02/2026 |
| 46 |  Phemex |
QNT/USDT | $67.51 | $472,513 | 15:57:17 08/02/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $67.61 | $470,470 | 16:00:12 08/02/2026 |
| 48 | LBank |
QNT/USDT | $67.58 | $418,581 | 15:57:08 08/02/2026 |
| 49 |  Gate |
QNT/USDT | $67.50 | $411,143 | 15:56:54 08/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $67.55 | $399,684 | 15:57:11 08/02/2026 |
| 51 | Phemex |
QNT/USDT | $67.85 | $353,707 | 15:57:09 08/02/2026 |
| 52 | Ourbit |
QNT/USDT | $67.66 | $336,927 | 15:57:11 08/02/2026 |
| 53 |  KuCoin |
QNT/USDT | $67.48 | $307,413 | 15:55:23 08/02/2026 |
| 54 |  BitDelta |
QNT/USDT | $67.65 | $253,205 | 16:00:11 08/02/2026 |
| 55 | BlockFin |
QNT/USDT | $67.64 | $227,161 | 16:00:11 08/02/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $67.63 | $224,605 | 16:00:11 08/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $67.70 | $221,039 | 16:00:08 08/02/2026 |
| 58 | KuCoin |
QNT/USDT | $67.39 | $215,442 | 15:54:17 08/02/2026 |
| 59 |  Bitvavo |
QNT/EUR | $67.53 | $213,505 | 15:57:10 08/02/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.39 | $208,890 | 15:43:11 08/02/2026 |
| 61 | FameEX |
QNT/USDT | $67.51 | $206,416 | 15:57:09 08/02/2026 |
| 62 | CriptoSwaps |
QNT/BTC | $67.47 | $201,757 | 16:00:13 08/02/2026 |
| 63 | Bybit |
QNT/USDT | $67.43 | $189,053 | 15:54:11 08/02/2026 |
| 64 |  Azbit |
QNT/USDT | $67.55 | $186,980 | 15:57:07 08/02/2026 |
| 65 |  GroveX |
QNT/USDT | $67.43 | $186,440 | 16:00:11 08/02/2026 |
| 66 | BTCC |
QNT/USDT | $67.43 | $178,272 | 15:57:13 08/02/2026 |
| 67 |  MGBX |
QNT/USDT | $67.63 | $177,613 | 16:00:10 08/02/2026 |
| 68 |  BingX |
QNT/USDT | $67.38 | $168,806 | 15:57:08 08/02/2026 |
| 69 | Bitunix |
QNT/USDT | $67.59 | $165,586 | 15:57:08 08/02/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $67.73 | $158,410 | 16:03:16 08/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $67.59 | $158,191 | 15:54:07 08/02/2026 |
| 72 | Binance |
QNT/USDC | $67.54 | $155,219 | 15:56:42 08/02/2026 |
| 73 |  BtcTurk | Kripto |
QNT/TRY | $67.32 | $150,533 | 15:54:53 08/02/2026 |
| 74 | WhiteBIT |
QNT/USDC | $67.39 | $138,718 | 15:54:10 08/02/2026 |
| 75 | BloFin |
QNT/USDT | $67.64 | $134,849 | 16:00:11 08/02/2026 |
| 76 |  Pionex |
QNT/USDT | $67.62 | $130,345 | 15:57:13 08/02/2026 |
| 77 | CZR Exchange |
QNT/USDT | $67.68 | $124,742 | 16:00:12 08/02/2026 |
| 78 |  Niza.io |
QNT/USD | $67.45 | $122,952 | 16:00:37 08/02/2026 |
| 79 |  Tapbit |
QNT/USDT | $67.55 | $115,921 | 15:57:09 08/02/2026 |
| 80 |  Picol |
QNT/USDT | $67.69 | $114,363 | 16:00:11 08/02/2026 |
| 81 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $67.43 | $103,403 | 15:54:10 08/02/2026 |
| 83 |  BitTap |
QNT/USDT | $67.52 | $100,746 | 16:00:17 08/02/2026 |
| 84 | Gate |
QNT/USDT | $67.20 | $97,639.10 | 15:54:19 08/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $67.70 | $96,855.07 | 16:00:09 08/02/2026 |
| 86 | Bitrue |
QNT/USDT | $67.55 | $93,152.23 | 15:57:11 08/02/2026 |
| 87 | Bitget |
QNT/USDT | $67.14 | $92,205.23 | 15:54:07 08/02/2026 |
| 88 |  Cryptomus |
QNT/USDT | $67.71 | $90,483.67 | 16:00:11 08/02/2026 |
| 89 | Pionex |
QNT/USDT | $67.56 | $89,887.80 | 15:57:16 08/02/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $67.34 | $85,939.26 | 15:48:10 08/02/2026 |
| 91 | Koinbay |
QNT/USDT | $67.63 | $77,214.14 | 16:00:14 08/02/2026 |
| 92 |  CoinEx |
QNT/USDT | $67.59 | $77,145.27 | 15:59:53 08/02/2026 |
| 93 |  Paribu |
QNT/TRY | $67.65 | $76,472.96 | 16:02:53 08/02/2026 |
| 94 |  Zoomex |
QNT/USDT | $67.64 | $75,684.57 | 15:57:10 08/02/2026 |
| 95 |  WHXEX |
QNT/USDT | $67.64 | $73,955.65 | 16:00:12 08/02/2026 |
| 96 | Bitrue |
QNT/XRP | $67.69 | $68,602.51 | 15:57:11 08/02/2026 |
| 97 | Bitrue |
QNT/USDC | $67.59 | $66,827.72 | 15:57:11 08/02/2026 |
| 98 |  WEEX |
QNT/USDT | $67.57 | $65,814.68 | 15:57:09 08/02/2026 |
| 99 |  Coinstore |
QNT/USDT | $67.26 | $63,223.97 | 15:57:08 08/02/2026 |
| 100 | Binance |
QNT/BTC | $67.45 | $60,732.01 | 15:56:54 08/02/2026 |
| 101 | Kraken |
QNT/EUR | $67.67 | $58,885.45 | 15:59:54 08/02/2026 |
| 102 |  BVOX |
QNT/USDT | $67.57 | $58,047.86 | 15:57:09 08/02/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $67.58 | $56,196.91 | 15:57:09 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $67.27 | $55,773.25 | 15:45:07 08/02/2026 |
| 105 |  Bit2Me |
QNT/EUR | $67.92 | $55,692.69 | 16:00:11 08/02/2026 |
| 106 | Cofinex |
QNT/USDT | $67.65 | $50,795.32 | 16:00:13 08/02/2026 |
| 107 |  PointPay |
QNT/USDT | $67.60 | $47,176.90 | 15:57:11 08/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.64 | $44,571.87 | 16:00:16 08/02/2026 |
| 109 |  ZKE |
QNT/USDT | $67.70 | $44,373.39 | 16:00:11 08/02/2026 |
| 110 |  Koinpark |
QNT/USDT | $67.71 | $41,126.64 | 16:00:11 08/02/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $67.47 | $35,093.21 | 15:54:53 08/02/2026 |
| 112 |  XBO.com |
QNT/EUR | $67.93 | $29,126.30 | 16:00:11 08/02/2026 |
| 113 | XBO.com |
QNT/USD | $67.73 | $28,736.34 | 16:00:11 08/02/2026 |
| 114 | BYDFi |
QNT/USDT | $67.45 | $28,065.74 | 16:00:16 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $74.05 | $26,586.83 | 16:00:11 08/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.66 | $20,073.89 | 15:58:59 08/02/2026 |
| 117 |  Bitso |
QNT/USD | $67.76 | $14,845.12 | 15:59:27 08/02/2026 |
| 118 | Niza.io |
QNT/EUR | $67.92 | $14,119.59 | 16:00:37 08/02/2026 |
| 119 |  Nivex |
QNT/USDT | $67.63 | $12,701.99 | 16:00:11 08/02/2026 |
| 120 |  Coinmetro |
QNT/EUR | $67.80 | $12,366.63 | 16:00:11 08/02/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $67.51 | $12,297.11 | 15:57:09 08/02/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $67.34 | $8,805.59 | 15:57:11 08/02/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $65.90 | $6,980.61 | 15:56:30 08/02/2026 |
| 124 |  Bitkub |
QNT/THB | $78.12 | $6,864.58 | 15:54:07 08/02/2026 |
| 125 |  Paradex |
QNT/USD | $67.15 | $6,474.59 | 16:03:15 08/02/2026 |
| 126 |  LATOKEN |
QNT/USDT | $75.81 | $6,012.30 | 15:54:10 08/02/2026 |
| 127 | CoinEx |
QNT/USDC | $67.66 | $5,930.27 | 15:59:53 08/02/2026 |
| 128 |  Gemini |
QNT/USD | $67.18 | $4,036.17 | 15:59:54 08/02/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $67.75 | $3,716.63 | 15:29:35 08/02/2026 |
| 130 |  Ndax |
QNT/CAD | $67.82 | $3,000.15 | 16:00:11 08/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $67.54 | $1,636.84 | 16:00:08 08/02/2026 |
| 132 |  Bitlo |
QNT/TRY | $67.46 | $1,615.87 | 16:00:09 08/02/2026 |
| 133 | PointPay |
QNT/USDC | $67.27 | $1,443.98 | 15:57:11 08/02/2026 |
| 134 |  Binance TH |
QNT/USDT | $67.62 | $1,397.52 | 15:57:11 08/02/2026 |
| 135 |  Indodax |
QNT/IDR | $66.21 | $1,304.29 | 16:02:55 08/02/2026 |
| 136 |  NovaDAX |
QNT/BRL | $65.75 | $1,262.77 | 15:57:11 08/02/2026 |
| 137 |  CoinDCX |
QNT/INR | $74.47 | $1,226.42 | 15:57:07 08/02/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $67.57 | $1,176.55 | 15:57:09 08/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $67.27 | $903.91 | 15:48:17 08/02/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $67.20 | $814.23 | 16:00:11 08/02/2026 |
| 141 |  TRIV |
QNT/IDR | $67.82 | $743.56 | 16:00:15 08/02/2026 |
| 142 | TRIV |
QNT/USDT | $67.58 | $740.94 | 16:00:15 08/02/2026 |
| 143 |  5DAX |
QNT/USDT | $67.69 | $540.90 | 16:00:10 08/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $66.64 | $537.71 | 15:59:53 08/02/2026 |
| 145 |  CoinJar |
QNT/USD | $64.68 | $517.44 | 16:01:34 08/02/2026 |
| 146 | CoinJar |
QNT/USDC | $64.60 | $516.79 | 16:01:34 08/02/2026 |
| 147 | CoinDCX |
QNT/USDT | $67.54 | $404.12 | 15:57:07 08/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $67.69 | $320.14 | 16:00:12 08/02/2026 |
| 149 | Coinmetro |
QNT/GBP | $67.80 | $288.26 | 16:00:11 08/02/2026 |
| 150 |  ZebPay |
QNT/INR | $74.46 | $222.36 | 15:54:12 08/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $65.50 | $139.97 | 15:57:08 08/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $67.49 | $138.09 | 15:54:07 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,091.86 | $97.28 | 13:09:11 08/02/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $68.89 | $60.60 | 15:57:08 08/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $67.52 | $26.01 | 15:54:07 08/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $67.78 | $18.71 | 15:54:07 08/02/2026 |
| 158 |  WazirX |
QNT/USDT | $65.94 | $17.54 | 16:00:12 08/02/2026 |
| 159 | CEX.IO |
QNT/USDT | $67.46 | $14.43 | 15:54:07 08/02/2026 |
| 160 | WazirX |
QNT/INR | $46.76 | $12.44 | 16:00:12 08/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.38 | $11.04 | 16:00:15 08/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.50 | $7.11 | 16:00:12 08/02/2026 |
| 163 | Coinmetro |
QNT/USD | $67.71 | $0.000001180 | 16:00:11 08/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $67.71 | $0.000001180 | 16:00:11 08/02/2026 |
| 165 |  HitBTC |
QNT/BTC | $63.77 | $0 | 15:54:07 08/02/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:54:07 08/02/2026 |
| 167 | HitBTC |
QNT/USDT | $63.58 | $0 | 15:54:07 08/02/2026 |
| 168 |  zondacrypto |
QNT/USDC | $56.98 | $0 | 15:54:07 08/02/2026 |
| 169 | CoinJar |
QNT/AUD | $64.96 | $0 | 16:01:34 08/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.61 | $0 | 16:01:34 08/02/2026 |
| 171 | CoinJar |
QNT/GBP | $66.04 | $0 | 16:01:34 08/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.52 | $0 | 15:57:09 08/02/2026 |
| 173 |  Giottus |
QNT/USDT | $67.44 | $0 | 15:54:10 08/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.32 | $0 | 15:57:09 08/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $67.74 | $0 | 16:00:14 08/02/2026 |
| 176 |  ADEN |
QNT/USDT | $67.25 | $0 | 16:03:40 08/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.74 | $0 | 16:00:11 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,993,898 với tỷ giá $67.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.