Quant QNT
Xếp hạng #63
09:54:00 23/07/2026
Giá Quant (QNT)
$63.27 -1.17%
0.0009618 BTC
1,667,120 VND
Thấp: $63.27
Cao: $64.52
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.31 | $16,514,607 | 09:00:16 23/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $63.33 | $12,774,461 | 09:00:15 23/07/2026 |
| 3 |  LBank |
QNT/USDT | $63.32 | $3,652,603 | 08:57:17 23/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $63.37 | $3,208,397 | 09:00:08 23/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.32 | $2,428,913 | 08:57:16 23/07/2026 |
| 6 |  Binance |
QNT/USDT | $63.32 | $2,284,239 | 08:54:17 23/07/2026 |
| 7 |  Batonex |
QNT/USDT | $63.30 | $2,245,555 | 09:00:16 23/07/2026 |
| 8 |  Toobit |
QNT/USDT | $63.32 | $2,061,989 | 08:57:17 23/07/2026 |
| 9 |  FameEX |
QNT/USDT | $63.32 | $1,763,721 | 08:57:19 23/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $63.33 | $1,730,714 | 08:57:15 23/07/2026 |
| 11 |  KCEX |
QNT/USDT | $63.33 | $1,602,730 | 08:57:15 23/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.68 | $1,422,196 | 08:51:15 23/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.30 | $1,338,719 | 09:00:17 23/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $63.32 | $1,187,095 | 08:57:15 23/07/2026 |
| 15 |  BitDelta |
QNT/USDT | $63.39 | $1,045,039 | 09:00:11 23/07/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.29 | $1,036,851 | 08:57:15 23/07/2026 |
| 17 |  BTCC |
QNT/USDT | $63.44 | $1,005,486 | 08:57:16 23/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,372 | 09:00:17 23/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.29 | $862,005 | 08:45:08 23/07/2026 |
| 20 |  BitMart |
QNT/USDT | $63.43 | $734,641 | 08:57:10 23/07/2026 |
| 21 |  Bybit |
QNT/USDT | $63.28 | $585,583 | 08:54:16 23/07/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $63.45 | $539,759 | 08:56:59 23/07/2026 |
| 23 |  AEGET |
QNT/USDT | $63.31 | $496,366 | 09:00:19 23/07/2026 |
| 24 |  MEXC |
QNT/USDT | $63.32 | $465,924 | 08:57:15 23/07/2026 |
| 25 | Binance |
QNT/USDT | $63.44 | $423,222 | 08:56:42 23/07/2026 |
| 26 |  Phemex |
QNT/USDT | $63.54 | $386,995 | 08:57:08 23/07/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $63.43 | $363,112 | 09:00:11 23/07/2026 |
| 28 |  Hotcoin |
QNT/USDT | $63.27 | $323,716 | 08:57:18 23/07/2026 |
| 29 |  Bitget |
QNT/USDT | $63.31 | $317,990 | 08:54:16 23/07/2026 |
| 30 |  Cofinex |
QNT/USDT | $63.30 | $317,956 | 09:00:15 23/07/2026 |
| 31 |  Bitrue |
QNT/USDT | $63.29 | $303,561 | 08:57:17 23/07/2026 |
| 32 | BlockFin |
QNT/USDT | $63.34 | $301,636 | 08:57:10 23/07/2026 |
| 33 |  Bitcastle |
QNT/USDT | $63.28 | $288,987 | 09:00:19 23/07/2026 |
| 34 |  BloFin |
QNT/USDT | $63.33 | $280,217 | 08:57:16 23/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $63.43 | $278,539 | 08:57:04 23/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $63.44 | $266,432 | 08:48:09 23/07/2026 |
| 37 |  Bitunix |
QNT/USDT | $63.33 | $248,462 | 08:57:16 23/07/2026 |
| 38 |  YEX |
QNT/USDT | $63.38 | $229,233 | 09:00:09 23/07/2026 |
| 39 | BTCC |
QNT/USDT | $63.43 | $211,600 | 08:57:08 23/07/2026 |
| 40 |  4E |
QNT/USDT | $63.42 | $209,433 | 08:54:09 23/07/2026 |
| 41 |  Websea |
QNT/USDT | $63.41 | $202,557 | 08:57:08 23/07/2026 |
| 42 |  Pionex |
QNT/USDT | $63.32 | $191,784 | 08:57:16 23/07/2026 |
| 43 | BloFin |
QNT/USDT | $63.46 | $179,734 | 08:51:11 23/07/2026 |
| 44 | WhiteBIT |
QNT/USDT | $63.42 | $169,459 | 08:57:07 23/07/2026 |
| 45 |  YUBIT |
QNT/USDT | $63.32 | $164,535 | 08:57:15 23/07/2026 |
| 46 | YUBIT |
QNT/USDT | $63.57 | $162,987 | 08:57:10 23/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $63.34 | $160,478 | 08:57:17 23/07/2026 |
| 48 |  Kraken |
QNT/USD | $63.41 | $155,471 | 08:59:53 23/07/2026 |
| 49 |  EasiCoin |
QNT/USDT | $63.32 | $151,977 | 09:00:16 23/07/2026 |
| 50 |  Azbit |
QNT/USDT | $63.47 | $149,689 | 08:57:07 23/07/2026 |
| 51 | LBank |
QNT/USDT | $63.46 | $137,797 | 08:57:08 23/07/2026 |
| 52 |  GroveX |
QNT/USDT | $63.43 | $137,121 | 08:57:07 23/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.33 | $129,205 | 08:57:17 23/07/2026 |
| 54 |  Bitvavo |
QNT/EUR | $63.43 | $124,727 | 08:48:12 23/07/2026 |
| 55 |  Bitbase |
QNT/USDT | $63.42 | $123,477 | 08:57:07 23/07/2026 |
| 56 | Bybit |
QNT/USDT | $63.38 | $121,941 | 08:54:10 23/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $63.48 | $107,683 | 08:54:53 23/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $63.33 | $102,400 | 09:00:09 23/07/2026 |
| 59 |  Hibt |
QNT/USDT | $63.43 | $84,619.79 | 08:51:11 23/07/2026 |
| 60 | FameEX |
QNT/USDT | $63.42 | $83,535.34 | 08:57:12 23/07/2026 |
| 61 |  idax exchange |
QNT/USDT | $63.39 | $83,200.49 | 09:00:11 23/07/2026 |
| 62 |  WHXEX |
QNT/USDT | $63.39 | $82,958.62 | 09:00:08 23/07/2026 |
| 63 | Ourbit |
QNT/USDT | $63.37 | $82,682.15 | 08:54:08 23/07/2026 |
| 64 | Koinbay |
QNT/USDT | $63.44 | $82,565.31 | 08:51:10 23/07/2026 |
| 65 | Bitunix |
QNT/USDT | $63.42 | $81,195.00 | 08:57:12 23/07/2026 |
| 66 |  Gate |
QNT/USDT | $63.44 | $78,463.52 | 08:56:24 23/07/2026 |
| 67 |  Tapbit |
QNT/USDT | $63.37 | $70,178.57 | 08:57:10 23/07/2026 |
| 68 | Bitbase |
QNT/USDT | $63.35 | $64,122.53 | 08:54:18 23/07/2026 |
| 69 |  BVOX |
QNT/USDT | $63.42 | $63,603.71 | 08:54:10 23/07/2026 |
| 70 | Gate |
QNT/USDT | $63.33 | $60,301.58 | 08:54:19 23/07/2026 |
| 71 | CZR Exchange |
QNT/USDT | $63.38 | $60,202.10 | 09:00:15 23/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.41 | $58,024.27 | 08:57:10 23/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $63.43 | $56,903.63 | 08:57:08 23/07/2026 |
| 74 | MEXC |
QNT/USDC | $63.46 | $56,836.41 | 08:51:08 23/07/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $63.34 | $56,783.92 | 09:00:11 23/07/2026 |
| 76 |  BitTap |
QNT/USDT | $63.33 | $50,352.40 | 08:57:16 23/07/2026 |
| 77 |  ZKE |
QNT/USDT | $63.39 | $49,775.12 | 09:00:09 23/07/2026 |
| 78 | ASTX |
QNT/USDT | $63.42 | $47,649.80 | 09:00:11 23/07/2026 |
| 79 |  BingX |
QNT/USDT | $63.40 | $43,056.03 | 08:57:10 23/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.29 | $41,317.31 | 08:27:35 23/07/2026 |
| 81 |  Bitcoiva |
QNT/USDT | $63.44 | $40,956.84 | 09:00:08 23/07/2026 |
| 82 |  Koinpark |
QNT/USDT | $63.41 | $40,383.65 | 09:00:09 23/07/2026 |
| 83 |  Niza.io |
QNT/USD | $63.41 | $39,207.22 | 09:00:11 23/07/2026 |
| 84 | MEXC |
QNT/USDT | $63.40 | $37,955.36 | 08:57:08 23/07/2026 |
| 85 |  MGBX |
QNT/USDT | $63.44 | $37,592.03 | 08:57:12 23/07/2026 |
| 86 | KuCoin |
QNT/USDT | $63.40 | $37,588.91 | 08:54:18 23/07/2026 |
| 87 |  Paribu |
QNT/TRY | $63.30 | $37,413.26 | 08:57:53 23/07/2026 |
| 88 |  XXKK |
QNT/USDT | $63.39 | $37,331.33 | 09:00:07 23/07/2026 |
| 89 |  Zoomex |
QNT/USDT | $63.50 | $36,465.36 | 08:39:07 23/07/2026 |
| 90 | Bitrue |
QNT/USDC | $63.40 | $34,037.00 | 08:57:07 23/07/2026 |
| 91 |  XBO.com |
QNT/USDT | $63.44 | $33,620.98 | 09:00:11 23/07/2026 |
| 92 |  Cryptomus |
QNT/USDT | $63.47 | $33,214.07 | 08:57:07 23/07/2026 |
| 93 | WhiteBIT |
QNT/USDC | $63.36 | $31,685.09 | 08:57:07 23/07/2026 |
| 94 | Bitrue |
QNT/XRP | $63.49 | $30,890.84 | 08:57:07 23/07/2026 |
| 95 | Kraken |
QNT/EUR | $63.43 | $30,425.80 | 08:59:24 23/07/2026 |
| 96 |  Bit2Me |
QNT/EUR | $63.44 | $29,925.28 | 08:57:10 23/07/2026 |
| 97 |  BYDFi |
QNT/USDT | $63.44 | $28,605.77 | 08:54:10 23/07/2026 |
| 98 | Pionex |
QNT/USDT | $63.42 | $28,187.21 | 08:57:10 23/07/2026 |
| 99 | Koinpark |
QNT/INR | $66.31 | $25,607.30 | 09:00:09 23/07/2026 |
| 100 |  Picol |
QNT/USDT | $63.42 | $24,861.12 | 08:57:10 23/07/2026 |
| 101 |  PointPay |
QNT/USDT | $63.48 | $24,170.66 | 08:45:07 23/07/2026 |
| 102 | Binance |
QNT/USDC | $63.66 | $22,918.34 | 08:56:42 23/07/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $63.47 | $22,811.97 | 08:51:11 23/07/2026 |
| 104 |  Bitbaby |
QNT/USDT | $63.41 | $19,337.73 | 09:00:12 23/07/2026 |
| 105 |  PrimeXBT |
QNT/USDT | $63.32 | $18,110.02 | 09:00:16 23/07/2026 |
| 106 | EasiCoin |
QNT/USDT | $63.40 | $18,041.31 | 09:00:12 23/07/2026 |
| 107 | Bitrue |
QNT/USDT | $63.44 | $15,842.04 | 08:57:07 23/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $63.37 | $15,666.93 | 09:00:10 23/07/2026 |
| 109 |  Bitstamp by Robinhood |
QNT/USD | $63.51 | $12,901.90 | 08:59:23 23/07/2026 |
| 110 | Bitget |
QNT/USDT | $63.50 | $12,715.37 | 08:54:52 23/07/2026 |
| 111 |  CoinEx |
QNT/USDT | $63.35 | $12,621.56 | 08:59:53 23/07/2026 |
| 112 | Binance |
QNT/BTC | $63.35 | $11,160.10 | 08:56:54 23/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.87 | $10,529.29 | 07:13:35 23/07/2026 |
| 114 | Niza.io |
QNT/EUR | $63.43 | $7,628.13 | 09:00:11 23/07/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $63.45 | $7,627.40 | 08:59:23 23/07/2026 |
| 116 |  WEEX |
QNT/USDT | $63.44 | $6,299.29 | 08:57:09 23/07/2026 |
| 117 |  Bitso |
QNT/USD | $63.47 | $5,780.23 | 08:59:02 23/07/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $63.47 | $5,614.80 | 09:00:11 23/07/2026 |
| 119 |  Coinstore |
QNT/USDT | $63.45 | $5,171.26 | 08:45:07 23/07/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $63.47 | $3,696.31 | 08:59:23 23/07/2026 |
| 121 | CoinEx |
QNT/USDC | $63.38 | $2,574.47 | 08:59:23 23/07/2026 |
| 122 |  Gemini |
QNT/USD | $64.32 | $1,790.23 | 08:59:54 23/07/2026 |
| 123 |  CoinDCX |
QNT/INR | $67.15 | $1,634.78 | 09:00:10 23/07/2026 |
| 124 |  Ndax |
QNT/CAD | $64.83 | $1,533.25 | 09:00:11 23/07/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $63.62 | $1,137.46 | 08:56:29 23/07/2026 |
| 126 |  Indodax |
QNT/IDR | $63.98 | $905.89 | 08:59:54 23/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $63.80 | $703.08 | 07:03:17 23/07/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $63.30 | $543.18 | 04:55:23 23/07/2026 |
| 129 |  5DAX |
QNT/USDT | $63.45 | $530.61 | 09:00:17 23/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $63.44 | $456.99 | 09:00:10 23/07/2026 |
| 131 |  Bitlo |
QNT/TRY | $63.41 | $456.69 | 09:00:07 23/07/2026 |
| 132 |  TRIV |
QNT/IDR | $63.59 | $339.51 | 09:00:13 23/07/2026 |
| 133 | TRIV |
QNT/USDT | $63.41 | $338.53 | 09:00:13 23/07/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $63.80 | $163.93 | 08:51:11 23/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.51 | $148.35 | 03:50:35 23/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,927.33 | $91.14 | 01:06:59 23/07/2026 |
| 137 |  Binance.US |
QNT/USDT | $64.42 | $64.86 | 08:59:23 23/07/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $63.44 | $55.94 | 08:57:09 23/07/2026 |
| 139 |  Bancor Network |
QNT/BNT | $63.69 | $39.87 | 08:57:12 23/07/2026 |
| 140 |  CEX.IO |
QNT/USD | $63.51 | $26.06 | 08:57:07 23/07/2026 |
| 141 | CEX.IO |
QNT/USDC | $63.49 | $23.38 | 08:57:07 23/07/2026 |
| 142 | CEX.IO |
QNT/USDT | $63.48 | $16.59 | 08:57:07 23/07/2026 |
| 143 |  Bitkub |
QNT/THB | $64.53 | $15.96 | 08:57:08 23/07/2026 |
| 144 |  WazirX |
QNT/USDT | $63.27 | $15.50 | 09:00:12 23/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $63.70 | $15.19 | 08:57:07 23/07/2026 |
| 146 |  Unocoin |
QNT/INR | $103.57 | $10.36 | 08:57:08 23/07/2026 |
| 147 |  GOPAX |
QNT/KRW | $66.93 | $3.68 | 09:00:08 23/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,901.49 | $3.58 | 03:04:23 23/07/2026 |
| 149 |  Foxbit |
QNT/BRL | $63.95 | $0.7979 | 09:00:08 23/07/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 151 |  Coinmetro |
QNT/EUR | $72.41 | $0.00000001000 | 09:00:11 23/07/2026 |
| 152 | Coinmetro |
QNT/GBP | $72.97 | $0.00000001000 | 09:00:11 23/07/2026 |
| 153 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:57:07 23/07/2026 |
| 154 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 08:57:07 23/07/2026 |
| 155 |  HitBTC |
QNT/BTC | $62.69 | $0 | 08:57:10 23/07/2026 |
| 156 | HitBTC |
QNT/USDC | $60.00 | $0 | 08:57:10 23/07/2026 |
| 157 | HitBTC |
QNT/USDT | $66.49 | $0 | 08:57:10 23/07/2026 |
| 158 | Bitstamp by Robinhood |
QNT/EUR | $64.12 | $0 | 08:59:53 23/07/2026 |
| 159 |  ZebPay |
QNT/INR | $66.73 | $0 | 09:00:11 23/07/2026 |
| 160 |  LATOKEN |
QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 |
| 161 | WazirX |
QNT/INR | $65.90 | $0 | 08:57:08 23/07/2026 |
| 162 |  CoinJar |
QNT/AUD | $63.64 | $0 | 09:00:31 23/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.32 | $0 | 09:00:31 23/07/2026 |
| 164 | CoinJar |
QNT/USD | $64.60 | $0 | 09:00:31 23/07/2026 |
| 165 | CoinJar |
QNT/USDC | $63.58 | $0 | 09:00:31 23/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $63.66 | $0 | 08:57:09 23/07/2026 |
| 167 |  Giottus |
QNT/USDT | $63.66 | $0 | 07:27:08 23/07/2026 |
| 168 |  Binance TH |
QNT/USDT | $63.44 | $0 | 08:57:07 23/07/2026 |
| 169 |  Dzengi.com |
QNT/USD | $63.34 | $0 | 08:54:07 23/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.32 | $0 | 09:00:54 23/07/2026 |
| 171 |  Gate US |
QNT/USDT | $63.41 | $0 | 09:00:11 23/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,514,607 với tỷ giá $63.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.