Quant QNT
Xếp hạng #69
15:49:00 06/09/2026
Giá Quant (QNT)
$65.43 2.36%
0.0008203 BTC
1,686,147 VND
Thấp: $63.74
Cao: $67.08
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.08 | $23,295,460 | 14:57:16 06/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $66.18 | $8,815,626 | 14:57:11 06/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $66.10 | $4,649,015 | 15:00:08 06/09/2026 |
| 4 |  LBank |
QNT/USDT | $66.09 | $4,295,033 | 14:57:16 06/09/2026 |
| 5 |  ASTX |
QNT/USDT | $65.99 | $4,028,507 | 15:00:16 06/09/2026 |
| 6 |  BingX |
QNT/USDT | $66.06 | $2,383,706 | 14:57:18 06/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $66.12 | $2,379,881 | 14:57:15 06/09/2026 |
| 8 |  KCEX |
QNT/USDT | $66.09 | $2,357,965 | 14:57:15 06/09/2026 |
| 9 |  Binance |
QNT/USDT | $66.01 | $2,228,160 | 14:54:16 06/09/2026 |
| 10 |  Batonex |
QNT/USDT | $66.07 | $2,173,623 | 15:00:16 06/09/2026 |
| 11 |  Toobit |
QNT/USDT | $66.12 | $2,078,116 | 14:57:15 06/09/2026 |
| 12 |  BlockFin |
QNT/USDT | $66.11 | $1,835,327 | 15:00:15 06/09/2026 |
| 13 |  FameEX |
QNT/USDT | $66.10 | $1,781,071 | 14:57:18 06/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.71 | $1,422,937 | 14:57:15 06/09/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.10 | $1,153,730 | 14:57:17 06/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $65.98 | $1,071,576 | 15:00:17 06/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,787 | 15:00:17 06/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $66.21 | $890,347 | 15:00:10 06/09/2026 |
| 19 | BlockFin |
QNT/USDT | $66.10 | $821,561 | 15:00:07 06/09/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $65.77 | $748,416 | 14:57:15 06/09/2026 |
| 21 | Binance |
QNT/USDT | $66.17 | $675,252 | 14:56:42 06/09/2026 |
| 22 |  Hotcoin |
QNT/USDT | $66.06 | $621,211 | 14:57:18 06/09/2026 |
| 23 |  Bybit |
QNT/USDT | $65.92 | $590,345 | 14:54:16 06/09/2026 |
| 24 |  BloFin |
QNT/USDT | $66.13 | $491,505 | 14:54:10 06/09/2026 |
| 25 |  AEGET |
QNT/USDT | $65.99 | $420,528 | 15:00:22 06/09/2026 |
| 26 |  Bitcastle |
QNT/USDT | $65.86 | $409,537 | 15:00:18 06/09/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $66.17 | $406,777 | 15:00:10 06/09/2026 |
| 28 |  Bitbase |
QNT/USDT | $66.12 | $371,369 | 14:57:19 06/09/2026 |
| 29 |  MEXC |
QNT/USDT | $66.12 | $344,708 | 14:57:16 06/09/2026 |
| 30 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 31 |  4E |
QNT/USDT | $66.17 | $334,253 | 14:57:07 06/09/2026 |
| 32 |  Phemex |
QNT/USDT | $66.31 | $320,375 | 14:57:08 06/09/2026 |
| 33 |  Bitrue |
QNT/USDT | $66.08 | $309,014 | 14:57:17 06/09/2026 |
| 34 |  Bitvavo |
QNT/EUR | $65.94 | $297,527 | 14:57:10 06/09/2026 |
| 35 |  OneBullEx |
QNT/USDT | $66.00 | $292,028 | 15:00:15 06/09/2026 |
| 36 |  XT.COM |
QNT/USDT | $66.11 | $287,571 | 14:57:41 06/09/2026 |
| 37 |  YEX |
QNT/USDT | $66.06 | $281,767 | 15:00:09 06/09/2026 |
| 38 |  Websea |
QNT/USDT | $65.86 | $280,808 | 14:36:10 06/09/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $66.11 | $277,427 | 14:56:29 06/09/2026 |
| 40 |  Pionex |
QNT/USDT | $66.11 | $272,957 | 14:57:17 06/09/2026 |
| 41 |  YUBIT |
QNT/USDT | $66.11 | $269,165 | 14:57:11 06/09/2026 |
| 42 | Hotcoin |
QNT/USDT | $66.06 | $268,696 | 14:57:12 06/09/2026 |
| 43 |  BitradeX |
QNT/USDT | $66.11 | $232,262 | 15:00:07 06/09/2026 |
| 44 |  Kraken |
QNT/USD | $66.23 | $203,978 | 14:59:25 06/09/2026 |
| 45 |  Bitunix |
QNT/USDT | $65.82 | $192,546 | 14:45:17 06/09/2026 |
| 46 |  Cofinex |
QNT/USDT | $66.16 | $190,286 | 15:00:33 06/09/2026 |
| 47 |  Bitget |
QNT/USDT | $65.93 | $189,213 | 14:54:15 06/09/2026 |
| 48 | Bitbase |
QNT/USDT | $66.17 | $188,929 | 14:57:11 06/09/2026 |
| 49 | YUBIT |
QNT/USDT | $66.10 | $173,178 | 14:57:15 06/09/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $66.11 | $166,598 | 14:57:19 06/09/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.92 | $161,031 | 14:59:26 06/09/2026 |
| 52 |  GroveX |
QNT/USDT | $66.31 | $160,537 | 14:57:07 06/09/2026 |
| 53 | WhiteBIT |
QNT/USDT | $66.09 | $157,037 | 14:57:11 06/09/2026 |
| 54 | Bybit |
QNT/USDT | $66.09 | $156,676 | 14:54:12 06/09/2026 |
| 55 | LBank |
QNT/USDT | $66.18 | $156,524 | 14:57:08 06/09/2026 |
| 56 |  Azbit |
QNT/USDT | $65.90 | $146,198 | 14:51:07 06/09/2026 |
| 57 |  Hibt |
QNT/USDT | $66.17 | $135,037 | 14:57:11 06/09/2026 |
| 58 | FameEX |
QNT/USDT | $66.09 | $128,598 | 14:57:11 06/09/2026 |
| 59 | Ourbit |
QNT/USDT | $66.21 | $126,564 | 14:57:07 06/09/2026 |
| 60 |  Gate |
QNT/USDT | $66.13 | $123,389 | 14:56:24 06/09/2026 |
| 61 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.89 | $121,790 | 14:26:47 06/09/2026 |
| 62 |  EasiCoin |
QNT/USDT | $65.98 | $121,347 | 15:00:15 06/09/2026 |
| 63 | BloFin |
QNT/USDT | $65.79 | $109,809 | 14:51:16 06/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $66.21 | $105,801 | 15:00:07 06/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.41 | $104,319 | 14:58:47 06/09/2026 |
| 66 |  LATOKEN |
QNT/USDT | $63.90 | $92,480.59 | 14:54:11 06/09/2026 |
| 67 | WhiteBIT |
QNT/USDC | $66.09 | $89,806.13 | 14:57:11 06/09/2026 |
| 68 | Bitunix |
QNT/USDT | $65.87 | $86,010.54 | 14:45:08 06/09/2026 |
| 69 | Koinbay |
QNT/USDT | $66.17 | $81,863.48 | 14:57:09 06/09/2026 |
| 70 |  WHXEX |
QNT/USDT | $66.06 | $79,970.44 | 15:00:08 06/09/2026 |
| 71 |  idax exchange |
QNT/USDT | $66.06 | $79,970.44 | 15:00:09 06/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $66.18 | $74,032.90 | 14:57:09 06/09/2026 |
| 73 | ASTX |
QNT/USDT | $66.15 | $70,312.41 | 15:00:08 06/09/2026 |
| 74 |  CoinEx |
QNT/USDT | $65.88 | $69,445.08 | 14:57:15 06/09/2026 |
| 75 | CZR Exchange |
QNT/USDT | $66.05 | $66,632.56 | 15:00:15 06/09/2026 |
| 76 |  BVOX |
QNT/USDT | $63.98 | $64,058.80 | 16:30:07 05/09/2026 |
| 77 | MEXC |
QNT/USDC | $66.07 | $59,376.32 | 14:54:08 06/09/2026 |
| 78 |  MGBX |
QNT/USDT | $66.18 | $52,224.02 | 14:57:08 06/09/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $65.87 | $52,011.72 | 14:48:08 06/09/2026 |
| 80 | BingX |
QNT/USDT | $66.18 | $51,289.46 | 14:57:11 06/09/2026 |
| 81 |  Niza.io |
QNT/USD | $66.12 | $50,325.24 | 14:57:12 06/09/2026 |
| 82 | Cofinex |
QNT/USDT | $66.15 | $50,152.20 | 15:00:30 06/09/2026 |
| 83 |  Cryptomus |
QNT/USDT | $65.92 | $48,606.24 | 15:00:07 06/09/2026 |
| 84 | Pionex |
QNT/USDT | $66.15 | $48,210.72 | 14:57:12 06/09/2026 |
| 85 |  ZKE |
QNT/USDT | $66.06 | $48,090.71 | 15:00:13 06/09/2026 |
| 86 |  Zoomex |
QNT/USDT | $66.12 | $46,778.98 | 14:57:10 06/09/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $66.17 | $44,220.12 | 15:00:08 06/09/2026 |
| 88 |  Picol |
QNT/USDT | $66.13 | $42,341.19 | 15:00:09 06/09/2026 |
| 89 | Bitrue |
QNT/XRP | $66.39 | $41,482.15 | 14:57:12 06/09/2026 |
| 90 |  Koinpark |
QNT/USDT | $66.17 | $40,787.29 | 15:00:08 06/09/2026 |
| 91 | Bitrue |
QNT/USDC | $66.10 | $40,215.96 | 14:57:12 06/09/2026 |
| 92 | MEXC |
QNT/USDT | $66.06 | $39,088.77 | 14:54:08 06/09/2026 |
| 93 | KuCoin |
QNT/USDT | $66.10 | $38,337.78 | 14:57:20 06/09/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $66.30 | $38,135.90 | 14:59:23 06/09/2026 |
| 95 | Kraken |
QNT/EUR | $65.93 | $38,059.80 | 14:59:25 06/09/2026 |
| 96 |  Paribu |
QNT/TRY | $65.78 | $36,857.61 | 14:55:53 06/09/2026 |
| 97 |  Bit2Me |
QNT/EUR | $65.93 | $36,784.31 | 14:57:12 06/09/2026 |
| 98 |  BitTap |
QNT/USDT | $65.99 | $36,634.33 | 15:00:17 06/09/2026 |
| 99 |  Blynex |
QNT/USDT | $66.13 | $35,112.39 | 14:54:11 06/09/2026 |
| 100 |  XXKK |
QNT/USDT | $66.16 | $33,858.60 | 15:00:07 06/09/2026 |
| 101 |  BYDFi |
QNT/USDT | $66.13 | $31,408.25 | 15:00:07 06/09/2026 |
| 102 | KCEX |
QNT/USDT | $66.17 | $31,158.14 | 14:57:07 06/09/2026 |
| 103 |  Bitbaby |
QNT/USDT | $66.16 | $30,981.26 | 15:00:07 06/09/2026 |
| 104 |  PointPay |
QNT/USDT | $65.88 | $30,813.03 | 14:48:07 06/09/2026 |
| 105 | EasiCoin |
QNT/USDT | $66.04 | $29,968.92 | 15:00:08 06/09/2026 |
| 106 |  Crypto.com Exchange |
QNT/USD | $66.12 | $27,275.49 | 14:57:11 06/09/2026 |
| 107 | Koinpark |
QNT/INR | $70.84 | $25,819.76 | 15:00:08 06/09/2026 |
| 108 | Bitrue |
QNT/USDT | $66.14 | $25,118.87 | 14:57:12 06/09/2026 |
| 109 | Bitcastle |
QNT/USDT | $66.10 | $24,795.28 | 15:00:11 06/09/2026 |
| 110 |  Revolut X |
QNT/USD | $66.07 | $24,075.25 | 15:00:08 06/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $73.73 | $19,614.67 | 15:00:10 06/09/2026 |
| 112 | Bitget |
QNT/USDT | $65.95 | $16,630.77 | 14:55:03 06/09/2026 |
| 113 | CoinEx |
QNT/USDT | $66.06 | $16,327.53 | 14:59:53 06/09/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $66.05 | $14,379.95 | 15:00:16 06/09/2026 |
| 115 | Binance |
QNT/USDC | $65.97 | $14,326.84 | 14:56:42 06/09/2026 |
| 116 |  XBO.com |
QNT/USDT | $66.01 | $13,714.66 | 15:00:08 06/09/2026 |
| 117 | Gate |
QNT/USDT | $66.10 | $12,778.91 | 14:57:20 06/09/2026 |
| 118 |  Bitstamp by Robinhood |
QNT/USD | $66.78 | $11,554.39 | 14:59:23 06/09/2026 |
| 119 |  Variational |
QNT/USDC | $65.79 | $10,784.87 | 15:03:16 06/09/2026 |
| 120 |  WEEX |
QNT/USDT | $66.17 | $10,207.95 | 14:57:12 06/09/2026 |
| 121 | Niza.io |
QNT/EUR | $65.93 | $9,406.62 | 14:57:12 06/09/2026 |
| 122 |  Coinstore |
QNT/USDT | $66.09 | $8,793.05 | 15:00:15 06/09/2026 |
| 123 |  Extended |
QNT/USD | $50.56 | $5,751.49 | 15:03:16 06/09/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $66.15 | $5,557.13 | 14:57:11 06/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $66.10 | $4,576.44 | 15:00:07 06/09/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $66.04 | $4,531.61 | 14:59:23 06/09/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $66.02 | $3,052.74 | 13:32:11 06/09/2026 |
| 128 | CoinEx |
QNT/USDC | $66.10 | $2,504.09 | 14:59:23 06/09/2026 |
| 129 |  Gemini |
QNT/USD | $68.33 | $1,448.73 | 14:59:23 06/09/2026 |
| 130 |  CoinDCX |
QNT/INR | $70.42 | $1,329.22 | 14:57:08 06/09/2026 |
| 131 |  Ndax |
QNT/CAD | $65.63 | $1,307.05 | 15:00:08 06/09/2026 |
| 132 |  Dzengi |
QNT/USD | $65.76 | $1,265.73 | 14:57:07 06/09/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $67.01 | $1,105.46 | 13:00:21 06/09/2026 |
| 134 | CoinDCX |
QNT/USDT | $66.07 | $1,043.07 | 14:57:08 06/09/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $66.17 | $885.63 | 14:56:29 06/09/2026 |
| 136 |  5DAX |
QNT/USDT | $66.12 | $538.28 | 15:00:07 06/09/2026 |
| 137 |  CoinJar |
QNT/GBP | $66.32 | $512.34 | 15:00:26 06/09/2026 |
| 138 | CoinJar |
QNT/USDC | $65.35 | $482.18 | 15:00:26 06/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $65.69 | $452.07 | 15:00:08 06/09/2026 |
| 140 |  TRIV |
QNT/IDR | $66.32 | $434.32 | 15:00:11 06/09/2026 |
| 141 | TRIV |
QNT/USDT | $66.16 | $433.29 | 15:00:11 06/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.84 | $363.32 | 12:29:23 06/09/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $66.18 | $308.06 | 14:57:08 06/09/2026 |
| 144 |  ZebPay |
QNT/INR | $70.79 | $228.27 | 15:00:07 06/09/2026 |
| 145 |  Indodax |
QNT/IDR | $64.62 | $226.77 | 14:59:24 06/09/2026 |
| 146 |  WazirX |
QNT/INR | $72.01 | $70.28 | 15:00:09 06/09/2026 |
| 147 |  Binance.US |
QNT/USDT | $67.16 | $69.78 | 14:59:53 06/09/2026 |
| 148 |  CEX.IO |
QNT/USD | $65.96 | $69.34 | 14:48:08 06/09/2026 |
| 149 |  Bitkub |
QNT/THB | $66.66 | $57.82 | 14:57:07 06/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $96.58 | $52.81 | 15:00:09 06/09/2026 |
| 151 |  Bancor Network |
QNT/BNT | $76.49 | $40.65 | 14:57:08 06/09/2026 |
| 152 |  Binance TH |
QNT/USDT | $66.18 | $29.89 | 14:57:07 06/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $66.00 | $27.14 | 14:48:08 06/09/2026 |
| 154 | CoinJar |
QNT/USD | $65.34 | $26.80 | 15:00:26 06/09/2026 |
| 155 | CEX.IO |
QNT/USDT | $65.93 | $25.55 | 14:48:08 06/09/2026 |
| 156 | CEX.IO |
QNT/EUR | $66.17 | $20.62 | 14:48:08 06/09/2026 |
| 157 |  Unocoin |
QNT/INR | $105.90 | $10.59 | 15:00:10 06/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,496.92 | $9.51 | 12:25:59 06/09/2026 |
| 159 |  Foxbit |
QNT/BRL | $67.30 | $3.05 | 15:00:07 06/09/2026 |
| 160 | WazirX |
QNT/USDT | $64.70 | $2.14 | 15:00:09 06/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,524.23 | $1.11 | 01:12:23 06/09/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $65.57 | $0.9835 | 15:00:13 06/09/2026 |
| 163 |  Coinmetro |
QNT/EUR | $73.66 | $0.00000001000 | 15:00:08 06/09/2026 |
| 164 | Coinmetro |
QNT/GBP | $74.10 | $0.00000001000 | 15:00:08 06/09/2026 |
| 165 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:08 06/09/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 15:00:08 06/09/2026 |
| 167 |  HitBTC |
QNT/BTC | $76.02 | $0 | 15:00:07 06/09/2026 |
| 168 | HitBTC |
QNT/USDC | $58.02 | $0 | 15:00:07 06/09/2026 |
| 169 | HitBTC |
QNT/USDT | $66.59 | $0 | 15:00:07 06/09/2026 |
| 170 | Bitstamp by Robinhood |
QNT/EUR | $65.57 | $0 | 14:59:23 06/09/2026 |
| 171 |  BitMart |
QNT/USDT | $60.61 | $0 | 15:00:15 06/09/2026 |
| 172 | CoinJar |
QNT/AUD | $66.05 | $0 | 15:00:26 06/09/2026 |
| 173 | Tokocrypto |
QNT/USDC | $65.98 | $0 | 14:57:08 06/09/2026 |
| 174 |  Giottus |
QNT/USDT | $65.93 | $0 | 14:33:11 06/09/2026 |
| 175 |  ADEN |
QNT/USDT | $66.11 | $0 | 15:03:59 06/09/2026 |
| 176 |  Gate US |
QNT/USDT | $66.13 | $0 | 15:00:07 06/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,295,460 với tỷ giá $66.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.