Quant QNT
Xếp hạng #64
16:54:00 01/02/2026
Giá Quant (QNT)
$70.65 3.18%
0.0008974 BTC
1,874,707 VND
Thấp: $64.62
Cao: $70.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.29 | $16,261,382 | 15:57:17 01/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $70.31 | $12,844,118 | 16:00:15 01/02/2026 |
| 3 |  Binance |
QNT/USDT | $70.19 | $11,283,353 | 15:54:16 01/02/2026 |
| 4 |  OrangeX |
QNT/USDT | $70.26 | $9,024,537 | 15:57:15 01/02/2026 |
| 5 |  Top.one |
QNT/USDT | $70.33 | $8,712,633 | 16:03:17 01/02/2026 |
| 6 |  FameEX |
QNT/USDT | $70.28 | $8,708,940 | 15:57:17 01/02/2026 |
| 7 |  NovaEx |
QNT/USDT | $70.33 | $8,264,127 | 16:00:16 01/02/2026 |
| 8 |  Toobit |
QNT/USDT | $70.27 | $5,554,493 | 15:57:19 01/02/2026 |
| 9 |  MEXC |
QNT/USDT | $70.29 | $5,063,899 | 15:57:16 01/02/2026 |
| 10 |  KCEX |
QNT/USDT | $70.27 | $4,885,534 | 15:57:15 01/02/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $70.38 | $4,170,476 | 15:57:08 01/02/2026 |
| 12 | WhiteBIT |
QNT/USDT | $70.05 | $3,847,641 | 15:54:15 01/02/2026 |
| 13 | Binance |
QNT/USDT | $70.34 | $3,542,382 | 15:56:54 01/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $70.26 | $2,857,920 | 15:57:15 01/02/2026 |
| 15 |  Ourbit |
QNT/USDT | $70.28 | $2,432,664 | 15:57:16 01/02/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $70.33 | $2,339,094 | 16:00:13 01/02/2026 |
| 17 |  Hotcoin |
QNT/USDT | $70.28 | $2,290,844 | 15:57:18 01/02/2026 |
| 18 |  Bitrue |
QNT/USDT | $70.24 | $2,214,496 | 15:57:16 01/02/2026 |
| 19 |  Cofinex |
QNT/USDT | $70.24 | $2,056,057 | 16:00:15 01/02/2026 |
| 20 |  Bitget |
QNT/USDT | $70.29 | $2,056,018 | 15:54:16 01/02/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $70.25 | $2,014,180 | 15:56:29 01/02/2026 |
| 22 |  Bybit |
QNT/USDT | $70.10 | $2,003,027 | 15:54:16 01/02/2026 |
| 23 |  Websea |
QNT/USDT | $70.38 | $1,903,023 | 16:00:08 01/02/2026 |
| 24 |  4E |
QNT/USDT | $70.39 | $1,757,599 | 16:00:07 01/02/2026 |
| 25 |  BTCC |
QNT/USDT | $70.39 | $1,755,279 | 15:57:16 01/02/2026 |
| 26 | Hotcoin |
QNT/USDT | $70.26 | $1,512,243 | 15:58:14 01/02/2026 |
| 27 |  Bibox |
QNT/USDT | $97.88 | $1,501,005 | 16:00:09 01/02/2026 |
| 28 |  Koinbay |
QNT/USDT | $60.64 | $1,421,377 | 16:00:15 01/02/2026 |
| 29 | WhiteBIT |
QNT/USDC | $70.45 | $1,407,525 | 15:57:08 01/02/2026 |
| 30 |  YUBIT |
QNT/USDT | $70.32 | $1,275,348 | 15:57:08 01/02/2026 |
| 31 |  EagleX |
QNT/USDT | $70.32 | $1,248,763 | 16:00:12 01/02/2026 |
| 32 | MEXC |
QNT/USDT | $70.33 | $1,108,741 | 15:57:08 01/02/2026 |
| 33 |  PrimeXBT |
QNT/USDT | $70.25 | $1,075,887 | 16:03:16 01/02/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $70.27 | $1,073,320 | 16:00:08 01/02/2026 |
| 35 |  Gate |
QNT/USDT | $70.33 | $974,441 | 15:56:24 01/02/2026 |
| 36 |  CEEX exchange |
QNT/USDT | $70.32 | $971,241 | 16:00:08 01/02/2026 |
| 37 |  YEX |
QNT/USDT | $70.38 | $929,907 | 16:00:08 01/02/2026 |
| 38 |  VOOX Exchange |
QNT/USDT | $70.34 | $926,822 | 16:00:18 01/02/2026 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,792 | 16:00:15 01/02/2026 |
| 40 |  Tebbit |
QNT/USDT | $70.34 | $859,460 | 16:00:16 01/02/2026 |
| 41 |  Kraken |
QNT/USD | $70.34 | $855,257 | 15:59:54 01/02/2026 |
| 42 |  OneBullEx |
QNT/USDT | $70.32 | $835,672 | 16:03:30 01/02/2026 |
| 43 |  BYDFi |
QNT/USDT | $70.32 | $815,806 | 15:57:10 01/02/2026 |
| 44 | LBank |
QNT/USDT | $70.30 | $788,649 | 15:57:10 01/02/2026 |
| 45 |  XXKK |
QNT/USDT | $70.38 | $718,273 | 16:00:11 01/02/2026 |
| 46 |  KuCoin |
QNT/USDT | $70.40 | $712,700 | 15:55:53 01/02/2026 |
| 47 |  Phemex |
QNT/USDT | $70.25 | $689,244 | 15:57:17 01/02/2026 |
| 48 |  BloFin |
QNT/USDT | $70.31 | $685,345 | 16:00:16 01/02/2026 |
| 49 | Ourbit |
QNT/USDT | $70.42 | $649,102 | 15:57:15 01/02/2026 |
| 50 |  Bitcastle |
QNT/USDT | $70.22 | $625,444 | 16:00:18 01/02/2026 |
| 51 | Phemex |
QNT/USDT | $70.62 | $561,152 | 15:57:10 01/02/2026 |
| 52 | Binance |
QNT/USDC | $70.19 | $557,014 | 15:56:54 01/02/2026 |
| 53 | Gate |
QNT/USDT | $70.15 | $544,477 | 15:54:19 01/02/2026 |
| 54 |  Bitvavo |
QNT/EUR | $70.44 | $537,296 | 15:57:11 01/02/2026 |
| 55 | KuCoin |
QNT/USDT | $70.47 | $516,955 | 15:54:18 01/02/2026 |
| 56 |  BitMart |
QNT/USDT | $70.25 | $515,293 | 15:57:10 01/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $70.40 | $504,498 | 16:00:07 01/02/2026 |
| 58 |  Bitcoiva |
QNT/USDT | $70.33 | $470,214 | 16:00:08 01/02/2026 |
| 59 | FameEX |
QNT/USDT | $70.26 | $464,938 | 15:57:10 01/02/2026 |
| 60 | Bybit |
QNT/USDT | $70.26 | $433,945 | 15:54:08 01/02/2026 |
| 61 |  CoinEx |
QNT/USDT | $70.31 | $398,343 | 15:59:23 01/02/2026 |
| 62 | BlockFin |
QNT/USDT | $70.36 | $389,619 | 16:00:07 01/02/2026 |
| 63 |  Azbit |
QNT/USDT | $70.26 | $369,632 | 15:57:10 01/02/2026 |
| 64 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 65 | BTCC |
QNT/USDT | $70.27 | $355,037 | 15:57:11 01/02/2026 |
| 66 |  MGBX |
QNT/USDT | $70.39 | $354,632 | 16:00:08 01/02/2026 |
| 67 |  Darkex Exchange |
QNT/USDT | $70.39 | $349,355 | 16:00:09 01/02/2026 |
| 68 |  GroveX |
QNT/USDT | $70.34 | $336,276 | 16:00:08 01/02/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.20 | $321,137 | 15:45:11 01/02/2026 |
| 70 |  BingX |
QNT/USDT | $70.34 | $319,593 | 15:57:10 01/02/2026 |
| 71 | Bitunix |
QNT/USDT | $70.34 | $302,120 | 15:57:09 01/02/2026 |
| 72 |  BitDelta |
QNT/USDT | $70.32 | $284,829 | 16:00:07 01/02/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $70.41 | $234,827 | 16:00:13 01/02/2026 |
| 74 | BloFin |
QNT/USDT | $70.36 | $230,682 | 16:00:11 01/02/2026 |
| 75 |  Pionex |
QNT/USDT | $70.34 | $224,162 | 15:57:08 01/02/2026 |
| 76 | Kraken |
QNT/EUR | $70.42 | $217,921 | 15:59:54 01/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.32 | $212,372 | 15:57:07 01/02/2026 |
| 78 | Bitrue |
QNT/USDT | $70.32 | $212,014 | 15:57:09 01/02/2026 |
| 79 |  Cryptomus |
QNT/USDT | $70.39 | $208,324 | 16:00:11 01/02/2026 |
| 80 |  Bit2Me |
QNT/EUR | $70.42 | $203,833 | 16:00:07 01/02/2026 |
| 81 |  Niza.io |
QNT/USD | $70.34 | $203,138 | 16:00:11 01/02/2026 |
| 82 |  Picol |
QNT/USDT | $70.39 | $197,614 | 16:00:11 01/02/2026 |
| 83 |  BitTap |
QNT/USDT | $70.30 | $197,537 | 16:00:16 01/02/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $70.25 | $184,209 | 15:54:07 01/02/2026 |
| 85 | Bitget |
QNT/USDT | $70.12 | $180,828 | 15:54:09 01/02/2026 |
| 86 |  Zoomex |
QNT/USDT | $70.28 | $173,531 | 15:51:13 01/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $70.40 | $159,286 | 16:00:08 01/02/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $70.28 | $155,301 | 15:57:10 01/02/2026 |
| 89 |  AscendEX |
QNT/USDT | $70.43 | $152,954 | 15:54:08 01/02/2026 |
| 90 |  BtcTurk | Kripto |
QNT/TRY | $70.96 | $143,491 | 15:54:53 01/02/2026 |
| 91 | Pionex |
QNT/USDT | $70.25 | $139,534 | 15:57:15 01/02/2026 |
| 92 |  Coinstore |
QNT/USDT | $70.25 | $119,615 | 15:57:10 01/02/2026 |
| 93 | Bitrue |
QNT/XRP | $70.65 | $116,844 | 15:57:09 01/02/2026 |
| 94 | Koinbay |
QNT/USDT | $70.39 | $114,943 | 16:00:09 01/02/2026 |
| 95 | Bitrue |
QNT/USDC | $70.28 | $112,283 | 15:57:09 01/02/2026 |
| 96 |  CZR Exchange |
QNT/USDT | $70.39 | $110,445 | 16:00:08 01/02/2026 |
| 97 |  WHXEX |
QNT/USDT | $70.39 | $110,445 | 16:00:08 01/02/2026 |
| 98 |  UEEx |
QNT/USDT | $73.23 | $104,748 | 15:45:07 01/02/2026 |
| 99 |  WEEX |
QNT/USDT | $70.34 | $101,396 | 15:57:09 01/02/2026 |
| 100 |  PointPay |
QNT/USDT | $70.34 | $95,905.87 | 15:57:07 01/02/2026 |
| 101 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 102 |  Paribu |
QNT/TRY | $70.79 | $76,822.83 | 16:01:27 01/02/2026 |
| 103 |  BVOX |
QNT/USDT | $70.34 | $66,507.87 | 15:57:10 01/02/2026 |
| 104 |  ZKE |
QNT/USDT | $70.39 | $66,267.12 | 16:00:09 01/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $70.67 | $63,059.17 | 15:48:09 01/02/2026 |
| 106 | CoinEx |
QNT/USDC | $70.32 | $57,939.12 | 15:59:53 01/02/2026 |
| 107 | MEXC |
QNT/USDC | $70.31 | $57,060.68 | 15:57:08 01/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $70.32 | $52,023.22 | 16:00:09 01/02/2026 |
| 109 | Niza.io |
QNT/EUR | $70.42 | $51,951.92 | 16:00:11 01/02/2026 |
| 110 | Cofinex |
QNT/USDT | $70.12 | $51,569.57 | 16:00:07 01/02/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $70.32 | $46,887.29 | 15:57:10 01/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.90 | $45,281.76 | 15:44:47 01/02/2026 |
| 113 |  Koinpark |
QNT/USDT | $70.39 | $40,688.19 | 16:00:12 01/02/2026 |
| 114 | Binance |
QNT/BTC | $70.21 | $38,953.12 | 15:56:54 01/02/2026 |
| 115 | BYDFi |
QNT/USDT | $70.45 | $34,004.22 | 16:00:17 01/02/2026 |
| 116 |  XBO.com |
QNT/USD | $70.40 | $30,602.99 | 16:00:07 01/02/2026 |
| 117 | XBO.com |
QNT/EUR | $70.43 | $30,232.35 | 16:00:07 01/02/2026 |
| 118 |  Nivex |
QNT/USDT | $70.40 | $28,915.39 | 16:00:12 01/02/2026 |
| 119 | Koinpark |
QNT/INR | $75.02 | $26,680.69 | 16:00:12 01/02/2026 |
| 120 |  Paradex |
QNT/USD | $70.32 | $25,989.84 | 16:03:15 01/02/2026 |
| 121 |  Gemini |
QNT/USD | $71.19 | $20,420.07 | 15:59:53 01/02/2026 |
| 122 |  Ndax |
QNT/CAD | $71.50 | $16,076.22 | 16:00:07 01/02/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $69.50 | $11,990.24 | 15:56:59 01/02/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $70.53 | $11,888.75 | 15:54:53 01/02/2026 |
| 125 |  Bitso |
QNT/USD | $70.59 | $10,615.90 | 15:59:53 01/02/2026 |
| 126 |  CEX.IO |
QNT/USD | $70.31 | $10,337.37 | 15:54:10 01/02/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.78 | $9,751.57 | 15:54:07 01/02/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $70.54 | $8,125.58 | 15:57:08 01/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $70.49 | $8,094.70 | 16:00:09 01/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $70.45 | $7,794.64 | 15:07:59 01/02/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $70.08 | $7,475.40 | 16:00:07 01/02/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 133 | PointPay |
QNT/USDC | $70.27 | $7,170.91 | 15:57:07 01/02/2026 |
| 134 |  Bitkub |
QNT/THB | $77.86 | $6,841.73 | 15:54:11 01/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $70.31 | $5,701.92 | 15:57:16 01/02/2026 |
| 136 |  Dzengi.com |
QNT/USD | $70.23 | $4,894.95 | 16:00:11 01/02/2026 |
| 137 | Coinmetro |
QNT/GBP | $70.45 | $4,358.94 | 16:00:09 01/02/2026 |
| 138 | CEX.IO |
QNT/USDT | $70.30 | $4,321.02 | 15:54:10 01/02/2026 |
| 139 |  CoinJar |
QNT/USDC | $69.10 | $3,818.99 | 16:00:38 01/02/2026 |
| 140 |  HitBTC |
QNT/USDC | $68.03 | $3,401.54 | 15:54:08 01/02/2026 |
| 141 |  Binance.US |
QNT/USDT | $67.22 | $3,052.11 | 15:59:23 01/02/2026 |
| 142 |  TRIV |
QNT/IDR | $70.58 | $2,835.82 | 16:00:17 01/02/2026 |
| 143 | TRIV |
QNT/USDT | $70.30 | $2,835.81 | 16:00:17 01/02/2026 |
| 144 |  CoinDCX |
QNT/INR | $72.94 | $2,824.87 | 15:57:15 01/02/2026 |
| 145 | CoinJar |
QNT/USD | $65.10 | $2,083.61 | 16:00:38 01/02/2026 |
| 146 |  WazirX |
QNT/USDT | $69.32 | $2,032.04 | 16:03:08 01/02/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $70.34 | $1,868.67 | 15:57:09 01/02/2026 |
| 148 |  Binance TH |
QNT/USDT | $70.36 | $1,769.42 | 15:57:12 01/02/2026 |
| 149 | CEX.IO |
QNT/USDC | $70.34 | $1,660.33 | 15:54:10 01/02/2026 |
| 150 |  Bitlo |
QNT/TRY | $71.11 | $1,607.78 | 16:00:08 01/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,402.66 | $1,357.78 | 15:07:59 01/02/2026 |
| 152 |  Indodax |
QNT/IDR | $71.54 | $1,181.98 | 16:02:24 01/02/2026 |
| 153 | CoinDCX |
QNT/USDT | $70.39 | $924.77 | 15:57:15 01/02/2026 |
| 154 |  5DAX |
QNT/USDT | $70.39 | $561.76 | 16:03:08 01/02/2026 |
| 155 |  Bancor Network |
QNT/BNT | $70.00 | $407.35 | 15:57:10 01/02/2026 |
| 156 |  NovaDAX |
QNT/BRL | $64.88 | $396.30 | 15:57:09 01/02/2026 |
| 157 |  NexDAX |
QNT/USDT | $70.32 | $323.01 | 16:00:08 01/02/2026 |
| 158 | WazirX |
QNT/INR | $72.62 | $284.97 | 16:03:08 01/02/2026 |
| 159 | CoinJar |
QNT/AUD | $69.39 | $270.76 | 16:00:38 01/02/2026 |
| 160 | CoinJar |
QNT/GBP | $67.41 | $205.60 | 16:00:38 01/02/2026 |
| 161 |  ONUS Pro |
QNT/VNDC | $70.53 | $131.00 | 16:00:12 01/02/2026 |
| 162 |  zondacrypto |
QNT/USDC | $65.30 | $116.16 | 16:00:13 01/02/2026 |
| 163 | Coinmetro |
QNT/USD | $70.39 | $70.48 | 16:00:09 01/02/2026 |
| 164 | Coinmetro |
QNT/USDT | $70.37 | $70.48 | 16:00:09 01/02/2026 |
| 165 |  Foxbit |
QNT/BRL | $70.19 | $55.67 | 16:00:18 01/02/2026 |
| 166 | CEX.IO |
QNT/EUR | $70.58 | $16.14 | 15:54:10 01/02/2026 |
| 167 |  Unocoin |
QNT/INR | $109.07 | $10.91 | 15:54:08 01/02/2026 |
| 168 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 16:00:12 01/02/2026 |
| 169 | HitBTC |
QNT/USDT | $63.85 | $1.06 | 15:54:08 01/02/2026 |
| 170 | HitBTC |
QNT/BTC | $71.11 | $0 | 15:54:08 01/02/2026 |
| 171 |  ZebPay |
QNT/INR | $76.75 | $0 | 15:54:10 01/02/2026 |
| 172 | CoinJar |
QNT/EUR | $121.97 | $0 | 16:00:38 01/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $70.19 | $0 | 15:57:09 01/02/2026 |
| 174 |  Giottus |
QNT/USDT | $70.63 | $0 | 15:45:07 01/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.74 | $0 | 15:57:10 01/02/2026 |
| 176 |  ADEN |
QNT/USDT | $70.25 | $0 | 16:03:39 01/02/2026 |
| 177 |  Gate US |
QNT/USDT | $70.38 | $0 | 16:00:11 01/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,261,382 với tỷ giá $70.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.