Quant QNT
Xếp hạng #34
20:04:00 06/10/2026
Giá Quant (QNT)
$254.04 -2.34%
0.002948 BTC
6,590,284 VND
Thấp: $250.73
Cao: $268.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $253.76 | $1,849,643,199 | 20:00:16 06/10/2026 |
| 2 |  LBank |
QNT/USDT | $254.51 | $461,057,623 | 19:57:17 06/10/2026 |
| 3 |  KCEX |
QNT/USDT | $253.84 | $301,322,977 | 19:57:15 06/10/2026 |
| 4 |  Binance |
QNT/USDT | $254.14 | $262,155,353 | 19:54:18 06/10/2026 |
| 5 |  FameEX |
QNT/USDT | $253.94 | $201,607,287 | 19:57:18 06/10/2026 |
| 6 |  MEXC |
QNT/USDT | $254.09 | $172,706,251 | 19:54:18 06/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $253.77 | $167,161,729 | 19:48:15 06/10/2026 |
| 8 |  AEGET |
QNT/USDT | $253.99 | $161,697,605 | 19:57:16 06/10/2026 |
| 9 |  CoinW |
QNT/USDT | $253.82 | $147,678,405 | 19:57:17 06/10/2026 |
| 10 |  Toobit |
QNT/USDT | $253.97 | $131,346,746 | 19:57:16 06/10/2026 |
| 11 |  KTX |
QNT/USDT | $254.02 | $99,589,592 | 20:00:16 06/10/2026 |
| 12 |  Bybit |
QNT/USDT | $254.19 | $78,918,200 | 19:54:17 06/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $254.04 | $77,674,737 | 19:57:15 06/10/2026 |
| 14 |  BTCC |
QNT/USDT | $254.45 | $70,944,007 | 19:57:15 06/10/2026 |
| 15 |  BiKing |
QNT/USDT | $253.97 | $66,977,461 | 19:57:16 06/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $254.09 | $65,657,616 | 19:57:20 06/10/2026 |
| 17 |  Batonex |
QNT/USDT | $253.94 | $49,174,845 | 19:57:16 06/10/2026 |
| 18 | Binance |
QNT/USDT | $254.54 | $45,806,467 | 19:56:42 06/10/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $254.25 | $36,703,332 | 20:00:09 06/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $253.74 | $30,771,294 | 20:00:16 06/10/2026 |
| 21 |  Bitget |
QNT/USDT | $254.10 | $29,715,267 | 19:54:17 06/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $253.85 | $29,495,980 | 20:00:17 06/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $254.64 | $26,999,989 | 19:56:59 06/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $254.01 | $26,094,484 | 19:57:43 06/10/2026 |
| 25 |  4E |
QNT/USDT | $254.30 | $22,890,187 | 19:51:10 06/10/2026 |
| 26 |  KuCoin |
QNT/USDT | $254.22 | $19,415,069 | 19:54:21 06/10/2026 |
| 27 |  BingX |
QNT/USDT | $254.06 | $18,263,532 | 19:57:16 06/10/2026 |
| 28 |  Websea |
QNT/USDT | $254.28 | $17,204,029 | 19:57:08 06/10/2026 |
| 29 |  Kraken |
QNT/USD | $254.35 | $16,054,906 | 19:59:24 06/10/2026 |
| 30 |  OneBullEx |
QNT/USDT | $253.76 | $14,787,073 | 20:00:15 06/10/2026 |
| 31 |  Pionex |
QNT/USDT | $253.97 | $14,127,558 | 19:57:17 06/10/2026 |
| 32 |  BlockFin |
QNT/USDT | $253.72 | $12,823,855 | 20:00:15 06/10/2026 |
| 33 |  YUBIT |
QNT/USDT | $254.25 | $11,749,214 | 19:57:07 06/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $254.09 | $10,902,165 | 19:57:16 06/10/2026 |
| 35 |  YEX |
QNT/USDT | $254.16 | $10,591,724 | 20:00:08 06/10/2026 |
| 36 |  Gate |
QNT/USDT | $254.33 | $9,605,202 | 19:54:21 06/10/2026 |
| 37 |  Bitvavo |
QNT/EUR | $254.68 | $9,496,043 | 19:57:11 06/10/2026 |
| 38 |  Hibt |
QNT/USDT | $254.49 | $9,154,357 | 19:57:11 06/10/2026 |
| 39 | KuCoin |
QNT/USDT | $254.69 | $8,510,462 | 19:52:23 06/10/2026 |
| 40 |  Bitbase |
QNT/USDT | $253.98 | $8,152,372 | 19:57:18 06/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $253.78 | $7,845,894 | 20:00:17 06/10/2026 |
| 42 | LBank |
QNT/USDT | $254.53 | $7,582,543 | 19:57:10 06/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $254.02 | $6,409,202 | 19:57:19 06/10/2026 |
| 44 | YUBIT |
QNT/USDT | $253.96 | $6,369,776 | 19:57:15 06/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $253.82 | $6,363,921 | 19:57:17 06/10/2026 |
| 46 | Gate |
QNT/USDT | $254.67 | $6,164,480 | 19:56:24 06/10/2026 |
| 47 | ASTX |
QNT/USDT | $254.15 | $5,730,518 | 20:00:08 06/10/2026 |
| 48 | Bybit |
QNT/USDT | $254.59 | $5,583,518 | 19:54:08 06/10/2026 |
| 49 | BlockFin |
QNT/USDT | $254.13 | $5,471,375 | 20:00:11 06/10/2026 |
| 50 |  BloFin |
QNT/USDT | $253.96 | $5,400,672 | 19:57:23 06/10/2026 |
| 51 |  Bitstamp by Robinhood |
QNT/USD | $254.13 | $5,194,183 | 19:59:23 06/10/2026 |
| 52 |  Niza.io |
QNT/USD | $254.59 | $4,095,503 | 19:54:08 06/10/2026 |
| 53 |  BitradeX |
QNT/USDT | $254.35 | $3,685,414 | 19:57:07 06/10/2026 |
| 54 |  ICRYPEX |
QNT/USDT | $254.12 | $3,521,617 | 19:57:08 06/10/2026 |
| 55 | BloFin |
QNT/USDT | $254.41 | $3,232,462 | 19:57:10 06/10/2026 |
| 56 |  Azbit |
QNT/USDT | $254.25 | $3,116,194 | 19:57:07 06/10/2026 |
| 57 |  Tebbit |
QNT/USDT | $253.76 | $3,039,901 | 20:00:17 06/10/2026 |
| 58 | Bitrue |
QNT/USDT | $254.33 | $2,939,580 | 19:57:07 06/10/2026 |
| 59 | FameEX |
QNT/USDT | $254.59 | $2,815,694 | 19:57:07 06/10/2026 |
| 60 |  WhiteBIT |
QNT/USDT | $252.57 | $2,748,156 | 19:51:15 06/10/2026 |
| 61 | Pionex |
QNT/USDT | $254.37 | $2,574,788 | 19:57:12 06/10/2026 |
| 62 | MEXC |
QNT/USDT | $254.75 | $2,562,283 | 19:36:08 06/10/2026 |
| 63 |  Bitcastle |
QNT/USDT | $254.15 | $2,554,157 | 19:57:18 06/10/2026 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $254.40 | $2,476,901 | 19:56:23 06/10/2026 |
| 65 | CZR Exchange |
QNT/USDT | $254.16 | $2,457,400 | 20:00:07 06/10/2026 |
| 66 |  XXKK |
QNT/USDT | $254.15 | $2,440,182 | 20:00:07 06/10/2026 |
| 67 |  Aster |
QNT/USDT | $254.22 | $2,402,470 | 19:54:16 06/10/2026 |
| 68 |  Cryptomus |
QNT/USDT | $254.46 | $2,360,471 | 20:00:11 06/10/2026 |
| 69 |  BitDelta |
QNT/USDT | $254.62 | $2,284,771 | 19:54:07 06/10/2026 |
| 70 |  Picol |
QNT/USDT | $254.15 | $2,266,265 | 20:00:08 06/10/2026 |
| 71 |  BitTap |
QNT/USDT | $253.72 | $2,258,374 | 20:00:16 06/10/2026 |
| 72 | Bitbase |
QNT/USDT | $254.45 | $2,221,847 | 19:57:11 06/10/2026 |
| 73 | x.me Exchange |
QNT/USDT | $254.33 | $2,034,212 | 19:57:09 06/10/2026 |
| 74 | Ourbit |
QNT/USDT | $254.45 | $2,002,183 | 19:57:11 06/10/2026 |
| 75 | Bitget |
QNT/USDT | $254.41 | $1,992,798 | 19:54:57 06/10/2026 |
| 76 | Kraken |
QNT/EUR | $254.32 | $1,942,418 | 19:59:24 06/10/2026 |
| 77 |  Bit2Me |
QNT/EUR | $254.71 | $1,931,513 | 19:57:07 06/10/2026 |
| 78 | WhiteBIT |
QNT/USDT | $254.83 | $1,917,962 | 19:51:10 06/10/2026 |
| 79 |  Bitbaby |
QNT/USDT | $254.49 | $1,826,788 | 19:57:10 06/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $254.57 | $1,774,091 | 19:53:59 06/10/2026 |
| 81 | BingX |
QNT/USDT | $254.69 | $1,723,310 | 19:54:07 06/10/2026 |
| 82 |  Zoomex |
QNT/USDT | $254.28 | $1,696,549 | 19:48:10 06/10/2026 |
| 83 |  CriptoSwaps |
QNT/USDT | $254.27 | $1,609,783 | 20:00:11 06/10/2026 |
| 84 |  Revolut X |
QNT/USD | $253.98 | $1,580,109 | 20:00:08 06/10/2026 |
| 85 |  Variational |
QNT/USDC | $254.06 | $1,566,503 | 20:00:15 06/10/2026 |
| 86 |  Koinbay |
QNT/USDT | $60.70 | $1,422,679 | 19:54:16 06/10/2026 |
| 87 | Bitunix |
QNT/USDT | $254.37 | $1,328,965 | 19:57:11 06/10/2026 |
| 88 |  MGBX |
QNT/USDT | $254.36 | $1,296,937 | 19:57:09 06/10/2026 |
| 89 | Bitrue |
QNT/XRP | $253.70 | $1,268,933 | 19:57:07 06/10/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $254.24 | $1,255,237 | 19:51:07 06/10/2026 |
| 91 | EasiCoin |
QNT/USDT | $254.23 | $1,247,168 | 20:00:09 06/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
QNT/WETH | $253.65 | $1,229,625 | 19:48:47 06/10/2026 |
| 93 |  Phemex |
QNT/USDT | $253.90 | $1,152,559 | 19:57:11 06/10/2026 |
| 94 |  PointPay |
QNT/USDT | $254.59 | $1,101,385 | 19:54:08 06/10/2026 |
| 95 |  idax exchange |
QNT/USDT | $254.18 | $1,045,591 | 20:00:10 06/10/2026 |
| 96 | Koinbay |
QNT/USDT | $254.65 | $1,039,677 | 19:54:09 06/10/2026 |
| 97 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,608 | 20:00:17 06/10/2026 |
| 98 |  BYDFi |
QNT/USDT | $254.53 | $876,672 | 19:57:09 06/10/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $253.77 | $828,393 | 20:00:15 06/10/2026 |
| 100 |  Paribu |
QNT/TRY | $253.84 | $822,118 | 19:59:53 06/10/2026 |
| 101 | KCEX |
QNT/USDT | $254.55 | $696,441 | 19:57:10 06/10/2026 |
| 102 |  Coinstore |
QNT/USDT | $254.34 | $673,698 | 19:54:08 06/10/2026 |
| 103 |  ZKE |
QNT/USDT | $254.38 | $629,780 | 19:57:12 06/10/2026 |
| 104 | Niza.io |
QNT/EUR | $254.38 | $494,284 | 19:54:08 06/10/2026 |
| 105 |  BigONE |
QNT/USDT | $254.32 | $477,353 | 19:54:11 06/10/2026 |
| 106 |  Binance TH |
QNT/USDT | $254.36 | $474,004 | 19:57:09 06/10/2026 |
| 107 |  EdgeX |
QNT/USDC | $253.69 | $439,344 | 20:00:16 06/10/2026 |
| 108 |  Dzengi |
QNT/USD | $254.14 | $432,043 | 20:00:07 06/10/2026 |
| 109 | WhiteBIT |
QNT/USDC | $255.30 | $408,179 | 19:51:10 06/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $254.23 | $396,823 | 20:00:12 06/10/2026 |
| 111 |  Extended |
QNT/USD | $45.92 | $388,050 | 20:00:16 06/10/2026 |
| 112 |  Lighter |
QNT/USDC | $253.84 | $337,023 | 19:57:15 06/10/2026 |
| 113 |  HTX |
QNT/USDT | $254.25 | $271,262 | 19:54:17 06/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $254.46 | $270,340 | 19:57:09 06/10/2026 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $254.78 | $261,025 | 19:56:23 06/10/2026 |
| 116 |  GroveX |
QNT/USDT | $254.34 | $200,781 | 20:00:12 06/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $254.45 | $198,571 | 19:57:08 06/10/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $254.57 | $177,728 | 19:57:08 06/10/2026 |
| 119 |  Indodax |
QNT/IDR | $253.67 | $160,502 | 19:59:54 06/10/2026 |
| 120 |  Blynex |
QNT/USDT | $254.42 | $148,165 | 20:00:07 06/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $254.29 | $139,555 | 19:51:07 06/10/2026 |
| 122 | Bitstamp by Robinhood |
QNT/EUR | $253.79 | $135,831 | 19:59:23 06/10/2026 |
| 123 |  Meteora DLMM |
USDC/QNT | $0.9970 | $108,708 | 19:55:48 06/10/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $254.36 | $108,016 | 19:57:08 06/10/2026 |
| 125 | MEXC |
QNT/USDC | $254.43 | $105,873 | 19:36:08 06/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $254.20 | $104,958 | 20:00:08 06/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $260.04 | $93,312.00 | 19:57:10 06/10/2026 |
| 128 | Koinpark |
QNT/INR | $261.08 | $77,974.73 | 20:00:08 06/10/2026 |
| 129 |  CoinUp.io |
QNT/USDT | $254.30 | $75,167.21 | 19:51:12 06/10/2026 |
| 130 | Cofinex |
QNT/USDT | $254.50 | $67,540.01 | 20:00:12 06/10/2026 |
| 131 |  XBO.com |
QNT/USDT | $254.22 | $61,196.04 | 20:00:11 06/10/2026 |
| 132 |  Gemini |
QNT/USD | $256.09 | $60,718.08 | 19:59:54 06/10/2026 |
| 133 |  Binance.US |
QNT/USDT | $254.35 | $52,374.79 | 19:59:23 06/10/2026 |
| 134 |  WEEX |
QNT/USDT | $254.48 | $50,987.61 | 19:57:13 06/10/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $254.37 | $48,385.57 | 19:56:29 06/10/2026 |
| 136 |  Raydium (CLMM) |
QNT/SOL | $251.89 | $42,877.71 | 19:53:47 06/10/2026 |
| 137 | Raydium (CLMM) |
USDC/QNT | $1.00 | $41,292.04 | 19:53:29 06/10/2026 |
| 138 |  Ndax |
QNT/CAD | $255.22 | $40,490.59 | 20:00:11 06/10/2026 |
| 139 |  CEX.IO |
QNT/USDT | $254.54 | $39,762.54 | 19:57:10 06/10/2026 |
| 140 |  TRIV |
QNT/IDR | $255.26 | $36,952.61 | 20:00:15 06/10/2026 |
| 141 | TRIV |
QNT/USDT | $254.14 | $36,952.59 | 20:00:15 06/10/2026 |
| 142 |  Bitkub |
QNT/THB | $254.94 | $36,004.95 | 19:57:08 06/10/2026 |
| 143 |  Uniswap v2 |
QNT/WETH | $253.30 | $31,092.56 | 19:48:35 06/10/2026 |
| 144 |  Poloniex |
QNT/USDT | $253.63 | $27,756.04 | 19:59:53 06/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $254.43 | $27,296.48 | 20:00:11 06/10/2026 |
| 146 |  LATOKEN |
QNT/USDT | $254.16 | $23,091.49 | 19:57:07 06/10/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $79.59 | $22,703.51 | 20:00:11 06/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $253.98 | $17,292.88 | 19:36:17 06/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $258.40 | $15,317.65 | 20:00:09 06/10/2026 |
| 150 | CoinDCX |
QNT/USDT | $254.53 | $9,877.52 | 19:57:10 06/10/2026 |
| 151 | CEX.IO |
QNT/USD | $254.72 | $7,875.77 | 19:57:10 06/10/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $263.85 | $5,827.83 | 20:00:08 06/10/2026 |
| 153 |  ZebPay |
QNT/INR | $266.20 | $5,642.82 | 19:57:08 06/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $253.50 | $3,763.76 | 20:00:08 06/10/2026 |
| 155 | Meteora DLMM |
USDC/QNT | $1.00 | $3,382.36 | 19:23:59 06/10/2026 |
| 156 |  CoinJar |
QNT/USDC | $255.94 | $2,158.06 | 19:57:30 06/10/2026 |
| 157 |  Foxbit |
QNT/BRL | $260.40 | $1,603.89 | 19:57:11 06/10/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $262.52 | $1,119.24 | 11:05:34 06/10/2026 |
| 159 | CoinJar |
QNT/USD | $266.70 | $1,093.67 | 19:57:30 06/10/2026 |
| 160 |  Giottus |
QNT/USDT | $253.84 | $1,015.85 | 19:45:07 06/10/2026 |
| 161 |  WazirX |
QNT/INR | $256.68 | $722.03 | 20:00:08 06/10/2026 |
| 162 |  ADEN |
QNT/USDT | $253.90 | $680.37 | 20:01:00 06/10/2026 |
| 163 | CEX.IO |
QNT/USDC | $255.07 | $389.63 | 19:57:10 06/10/2026 |
| 164 | CoinJar |
QNT/AUD | $268.90 | $233.26 | 19:57:30 06/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $254.00 | $230.31 | 18:45:59 06/10/2026 |
| 166 | WazirX |
QNT/USDT | $250.85 | $190.15 | 20:00:08 06/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $254.47 | $183.34 | 19:10:35 06/10/2026 |
| 168 |  Bancor Network |
QNT/BNT | $57.27 | $144.33 | 19:57:11 06/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,715.55 | $110.07 | 18:39:47 06/10/2026 |
| 170 | CEX.IO |
QNT/EUR | $255.47 | $28.30 | 19:57:10 06/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
QNT/USDT | $252.64 | $15.72 | 19:32:35 06/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $253.42 | $11.32 | 19:19:59 06/10/2026 |
| 173 |  Unocoin |
QNT/INR | $103.82 | $10.38 | 19:54:14 06/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $372.18 | $7.45 | 19:57:12 06/10/2026 |
| 175 |  Coinmetro |
QNT/EUR | $71.40 | $0.00000006000 | 19:57:08 06/10/2026 |
| 176 | Coinmetro |
QNT/GBP | $72.37 | $0.00000006000 | 19:57:08 06/10/2026 |
| 177 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 19:57:08 06/10/2026 |
| 178 | Coinmetro |
QNT/USDT | $72.53 | $0.00000006000 | 19:57:08 06/10/2026 |
| 179 |  HitBTC |
QNT/BTC | $271.87 | $0 | 19:51:10 06/10/2026 |
| 180 | HitBTC |
QNT/USDC | $225.20 | $0 | 19:51:10 06/10/2026 |
| 181 | HitBTC |
QNT/USDT | $257.48 | $0 | 19:51:10 06/10/2026 |
| 182 | CoinJar |
QNT/GBP | $248.84 | $0 | 19:57:30 06/10/2026 |
| 183 |  Gate US |
QNT/USDT | $254.18 | $0 | 20:00:07 06/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,849,643,199 với tỷ giá $253.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.