Quant QNT
Xếp hạng #36
05:19:48 06/11/2026
Giá Quant (QNT)
$189.33 -6.84%
0.002492 BTC
4,944,083 VND
Thấp: $187.93
Cao: $207.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $188.33 | $1,782,953,099 | 05:00:16 06/11/2026 |
| 2 |  AEGET |
QNT/USDT | $189.31 | $139,578,527 | 04:57:17 06/11/2026 |
| 3 |  KTX |
QNT/USDT | $188.35 | $102,209,582 | 05:00:16 06/11/2026 |
| 4 |  KCEX |
QNT/USDT | $189.21 | $67,595,799 | 04:57:15 06/11/2026 |
| 5 |  Binance |
QNT/USDT | $189.03 | $64,547,063 | 04:54:18 06/11/2026 |
| 6 |  LBank |
QNT/USDT | $189.40 | $57,988,432 | 04:57:16 06/11/2026 |
| 7 |  BTCC |
QNT/USDT | $189.16 | $48,920,605 | 04:57:16 06/11/2026 |
| 8 |  FameEX |
QNT/USDT | $189.31 | $48,077,782 | 04:57:23 06/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $189.27 | $46,236,400 | 04:57:15 06/11/2026 |
| 10 |  MEXC |
QNT/USDT | $189.10 | $43,948,872 | 04:54:16 06/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $188.70 | $38,235,486 | 05:00:08 06/11/2026 |
| 12 |  Toobit |
QNT/USDT | $189.31 | $32,718,930 | 04:57:15 06/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $189.28 | $30,926,968 | 05:00:12 06/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $189.17 | $21,462,858 | 04:57:18 06/11/2026 |
| 15 |  Batonex |
QNT/USDT | $189.24 | $18,969,892 | 04:57:16 06/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $189.35 | $18,334,641 | 04:57:16 06/11/2026 |
| 17 |  BVOX |
QNT/USDT | $188.93 | $17,544,576 | 04:57:15 06/11/2026 |
| 18 |  BiKing |
QNT/USDT | $188.25 | $16,376,688 | 05:00:16 06/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $189.16 | $14,728,568 | 04:57:15 06/11/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $190.08 | $14,604,056 | 04:57:23 06/11/2026 |
| 21 |  Bybit |
QNT/USDT | $189.07 | $14,307,325 | 04:54:17 06/11/2026 |
| 22 | Binance |
QNT/USDT | $189.28 | $11,076,434 | 04:56:42 06/11/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $189.21 | $9,770,081 | 04:57:00 06/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $188.63 | $8,404,912 | 05:00:15 06/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $188.32 | $8,175,840 | 05:00:15 06/11/2026 |
| 26 |  XT.COM |
QNT/USDT | $189.28 | $6,489,708 | 04:57:44 06/11/2026 |
| 27 |  Cofinex |
QNT/USDT | $188.29 | $6,454,940 | 05:00:15 06/11/2026 |
| 28 |  Bitget |
QNT/USDT | $189.04 | $6,423,673 | 04:54:16 06/11/2026 |
| 29 | WhiteBIT |
QNT/USDT | $189.91 | $6,369,971 | 04:45:10 06/11/2026 |
| 30 |  HTX |
QNT/USDT | $190.39 | $6,061,376 | 04:59:25 06/11/2026 |
| 31 |  Kraken |
QNT/USD | $189.08 | $5,653,125 | 04:59:24 06/11/2026 |
| 32 |  4E |
QNT/USDT | $189.30 | $5,474,016 | 04:57:12 06/11/2026 |
| 33 |  Pionex |
QNT/USDT | $189.31 | $5,152,344 | 04:57:16 06/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $188.33 | $5,133,561 | 05:00:16 06/11/2026 |
| 35 | BlockFin |
QNT/USDT | $188.70 | $5,115,579 | 05:00:11 06/11/2026 |
| 36 |  BingX |
QNT/USDT | $189.29 | $4,162,347 | 04:57:19 06/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $189.27 | $4,034,529 | 04:57:11 06/11/2026 |
| 38 |  Bitvavo |
QNT/EUR | $189.46 | $3,800,988 | 04:57:12 06/11/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $188.65 | $3,289,682 | 05:00:08 06/11/2026 |
| 40 |  BloFin |
QNT/USDT | $189.16 | $3,048,900 | 04:54:10 06/11/2026 |
| 41 | Bybit |
QNT/USDT | $189.10 | $2,902,785 | 04:54:11 06/11/2026 |
| 42 |  KuCoin |
QNT/USDT | $188.96 | $2,832,834 | 04:54:19 06/11/2026 |
| 43 |  Bitunix |
QNT/USDT | $189.20 | $2,807,006 | 04:57:16 06/11/2026 |
| 44 |  EasiCoin |
QNT/USDT | $188.32 | $2,546,524 | 05:00:16 06/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $189.34 | $2,527,902 | 04:57:19 06/11/2026 |
| 46 | YUBIT |
QNT/USDT | $189.32 | $2,522,124 | 04:57:15 06/11/2026 |
| 47 | BloFin |
QNT/USDT | $189.13 | $2,254,622 | 04:57:18 06/11/2026 |
| 48 |  Hibt |
QNT/USDT | $189.14 | $2,210,105 | 04:54:12 06/11/2026 |
| 49 |  Bitrue |
QNT/USDT | $189.66 | $2,169,970 | 04:57:16 06/11/2026 |
| 50 |  Tebbit |
QNT/USDT | $188.32 | $2,146,940 | 05:00:17 06/11/2026 |
| 51 |  BYDFi |
QNT/USDT | $190.03 | $2,115,242 | 04:48:12 06/11/2026 |
| 52 |  Phemex |
QNT/USDT | $189.28 | $2,037,681 | 04:57:16 06/11/2026 |
| 53 |  Gate |
QNT/USDT | $189.13 | $1,976,029 | 04:54:20 06/11/2026 |
| 54 |  Bitbase |
QNT/USDT | $189.10 | $1,898,079 | 04:54:16 06/11/2026 |
| 55 | FameEX |
QNT/USDT | $189.10 | $1,771,015 | 04:57:11 06/11/2026 |
| 56 | LBank |
QNT/USDT | $189.11 | $1,762,265 | 04:57:08 06/11/2026 |
| 57 | Gate |
QNT/USDT | $189.30 | $1,722,730 | 04:56:25 06/11/2026 |
| 58 | ASTX |
QNT/USDT | $188.59 | $1,660,695 | 05:00:09 06/11/2026 |
| 59 | WhiteBIT |
QNT/USDC | $189.38 | $1,637,429 | 04:45:10 06/11/2026 |
| 60 |  Azbit |
QNT/USDT | $189.18 | $1,526,652 | 04:57:09 06/11/2026 |
| 61 |  Niza.io |
QNT/USD | $189.08 | $1,482,533 | 05:00:09 06/11/2026 |
| 62 |  Koinbay |
QNT/USDT | $60.61 | $1,420,487 | 04:57:15 06/11/2026 |
| 63 |  Bitstamp by Robinhood |
QNT/USD | $189.78 | $1,301,537 | 04:59:23 06/11/2026 |
| 64 |  SunX |
QNT/USDT | $227.58 | $1,129,820 | 05:00:16 06/11/2026 |
| 65 |  Bitcastle |
QNT/USDT | $188.31 | $1,007,617 | 05:00:19 06/11/2026 |
| 66 |  BitDelta |
QNT/USDT | $189.28 | $965,217 | 04:57:07 06/11/2026 |
| 67 | KuCoin |
QNT/USDT | $189.31 | $929,821 | 04:56:53 06/11/2026 |
| 68 | Bitget |
QNT/USDT | $189.21 | $902,570 | 04:55:13 06/11/2026 |
| 69 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,390 | 05:00:15 06/11/2026 |
| 70 |  Zoomex |
QNT/USDT | $189.75 | $869,822 | 04:45:08 06/11/2026 |
| 71 | Phemex |
QNT/USDT | $189.62 | $838,160 | 04:57:08 06/11/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $189.33 | $830,639 | 04:57:10 06/11/2026 |
| 73 |  Revolut (UK) |
QNT/USD | $188.98 | $829,333 | 05:00:08 06/11/2026 |
| 74 | Bitbase |
QNT/USDT | $189.16 | $793,503 | 04:54:09 06/11/2026 |
| 75 |  BitradeX |
QNT/USDT | $188.58 | $763,070 | 05:00:08 06/11/2026 |
| 76 | Pionex |
QNT/USDT | $189.28 | $762,524 | 04:57:09 06/11/2026 |
| 77 | CZR Exchange |
QNT/USDT | $188.63 | $705,871 | 05:00:09 06/11/2026 |
| 78 | Bitrue |
QNT/USDT | $189.26 | $679,938 | 04:57:09 06/11/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $188.84 | $674,833 | 04:53:23 06/11/2026 |
| 80 |  Picol |
QNT/USDT | $188.50 | $673,621 | 05:00:09 06/11/2026 |
| 81 |  Aster |
QNT/USDT | $189.00 | $605,604 | 04:54:15 06/11/2026 |
| 82 | x.me Exchange |
QNT/USDT | $189.31 | $595,486 | 04:57:12 06/11/2026 |
| 83 |  PointPay |
QNT/USDT | $189.23 | $582,559 | 04:57:12 06/11/2026 |
| 84 |  BigONE |
QNT/USDT | $189.90 | $564,420 | 04:45:11 06/11/2026 |
| 85 | MEXC |
QNT/USDT | $189.21 | $562,020 | 04:54:07 06/11/2026 |
| 86 |  CriptoSwaps |
QNT/USDT | $189.19 | $536,538 | 05:00:22 06/11/2026 |
| 87 |  XXKK |
QNT/USDT | $188.53 | $526,729 | 05:00:09 06/11/2026 |
| 88 | EasiCoin |
QNT/USDT | $188.51 | $508,859 | 05:00:09 06/11/2026 |
| 89 |  BitTap |
QNT/USDT | $188.38 | $508,000 | 05:00:17 06/11/2026 |
| 90 |  MGBX |
QNT/USDT | $189.29 | $507,735 | 04:57:08 06/11/2026 |
| 91 |  Bit2Me |
QNT/EUR | $189.29 | $442,875 | 04:57:10 06/11/2026 |
| 92 | Kraken |
QNT/EUR | $189.63 | $431,320 | 04:59:24 06/11/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $188.74 | $417,227 | 05:00:16 06/11/2026 |
| 94 | Ourbit |
QNT/USDT | $189.37 | $415,995 | 04:57:11 06/11/2026 |
| 95 | BingX |
QNT/USDT | $189.91 | $414,804 | 04:45:11 06/11/2026 |
| 96 |  Bitbaby |
QNT/USDT | $189.29 | $352,709 | 04:57:10 06/11/2026 |
| 97 |  Extended |
QNT/USD | $28.65 | $351,798 | 05:00:16 06/11/2026 |
| 98 | Hotcoin |
QNT/USDT | $189.49 | $345,926 | 04:48:13 06/11/2026 |
| 99 | Bitunix |
QNT/USDT | $189.29 | $323,096 | 04:57:07 06/11/2026 |
| 100 |  Variational |
QNT/USDC | $189.04 | $320,780 | 04:57:18 06/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
QNT/WETH | $189.04 | $319,198 | 04:53:23 06/11/2026 |
| 102 |  NexDAX |
QNT/USDT | $189.12 | $316,654 | 04:51:07 06/11/2026 |
| 103 |  idax exchange |
QNT/USDT | $188.84 | $316,545 | 05:00:09 06/11/2026 |
| 104 | Bitrue |
QNT/XRP | $189.42 | $305,200 | 04:57:09 06/11/2026 |
| 105 | Koinbay |
QNT/USDT | $189.29 | $302,026 | 04:57:11 06/11/2026 |
| 106 |  GroveX |
QNT/USDT | $198.76 | $289,627 | 05:00:07 06/11/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $190.88 | $264,975 | 04:57:53 06/11/2026 |
| 108 | KCEX |
QNT/USDT | $189.32 | $222,300 | 04:57:12 06/11/2026 |
| 109 |  EdgeX |
QNT/USDC | $188.51 | $192,174 | 05:00:16 06/11/2026 |
| 110 |  ZKE |
QNT/USDT | $188.84 | $189,927 | 05:00:09 06/11/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $189.28 | $179,687 | 04:57:10 06/11/2026 |
| 112 |  Coinstore |
QNT/USDT | $189.37 | $162,534 | 04:57:11 06/11/2026 |
| 113 |  Paribu |
QNT/TRY | $189.15 | $136,635 | 04:59:23 06/11/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $189.50 | $136,377 | 05:00:09 06/11/2026 |
| 115 |  TxFlow |
QNT/USDC | $192.67 | $126,842 | 02:55:03 06/11/2026 |
| 116 | HTX |
QNT/USDT | $188.96 | $120,383 | 04:54:16 06/11/2026 |
| 117 |  Dzengi |
QNT/USD | $188.79 | $117,051 | 05:00:09 06/11/2026 |
| 118 | Niza.io |
QNT/EUR | $189.62 | $112,628 | 05:00:09 06/11/2026 |
| 119 | Bitcastle |
QNT/USDT | $188.80 | $111,185 | 05:00:09 06/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $187.84 | $100,020 | 05:01:23 06/11/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $189.28 | $87,638.38 | 04:57:11 06/11/2026 |
| 122 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $190.48 | $67,707.98 | 04:57:53 06/11/2026 |
| 124 | MEXC |
QNT/USDC | $189.26 | $65,790.45 | 04:54:07 06/11/2026 |
| 125 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 126 | Cofinex |
QNT/USDT | $188.89 | $58,032.05 | 05:00:08 06/11/2026 |
| 127 |  Binance TH |
QNT/USDT | $189.30 | $51,874.94 | 04:57:07 06/11/2026 |
| 128 |  Indodax |
QNT/IDR | $189.78 | $51,492.93 | 04:59:25 06/11/2026 |
| 129 |  WEEX |
QNT/USDT | $189.32 | $49,666.80 | 04:57:12 06/11/2026 |
| 130 |  Lighter |
QNT/USDC | $190.61 | $39,967.43 | 04:57:15 06/11/2026 |
| 131 |  Meteora DLMM |
USDC/QNT | $1.00 | $36,590.21 | 04:53:52 06/11/2026 |
| 132 |  Ndax |
QNT/CAD | $184.12 | $34,211.15 | 05:00:10 06/11/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $189.29 | $30,304.74 | 04:57:08 06/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $200.93 | $29,470.57 | 04:57:11 06/11/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $189.50 | $25,474.35 | 04:59:23 06/11/2026 |
| 136 |  Gemini |
QNT/USD | $194.37 | $24,507.20 | 04:59:24 06/11/2026 |
| 137 |  Poloniex |
QNT/USDT | $206.36 | $23,043.99 | 04:59:23 06/11/2026 |
| 138 |  Raydium (CLMM) |
USDC/QNT | $0.9956 | $22,437.32 | 04:59:25 06/11/2026 |
| 139 | Coinbase Exchange |
QNT/USDT | $190.33 | $22,373.59 | 04:57:00 06/11/2026 |
| 140 |  Kanga Exchange |
QNT/USDT | $188.79 | $20,275.01 | 04:57:11 06/11/2026 |
| 141 |  Binance.US |
QNT/USDT | $193.34 | $19,702.01 | 04:59:23 06/11/2026 |
| 142 |  XBO.com |
QNT/USDT | $190.07 | $16,617.74 | 04:57:09 06/11/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $192.18 | $13,459.59 | 05:00:07 06/11/2026 |
| 144 | Meteora DLMM |
QNT/SOL | $188.38 | $13,082.08 | 04:20:34 06/11/2026 |
| 145 |  TRIV |
QNT/IDR | $189.70 | $10,238.52 | 05:00:10 06/11/2026 |
| 146 | TRIV |
QNT/USDT | $188.70 | $10,238.51 | 05:00:10 06/11/2026 |
| 147 |  Uniswap v2 |
QNT/WETH | $188.69 | $9,628.46 | 04:58:23 06/11/2026 |
| 148 |  Bitkub |
QNT/THB | $188.34 | $8,200.44 | 04:57:09 06/11/2026 |
| 149 | Meteora DLMM |
QNT/SOL | $188.55 | $7,274.32 | 04:20:34 06/11/2026 |
| 150 | CriptoSwaps |
QNT/BTC | $69.93 | $7,233.57 | 05:00:22 06/11/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $190.35 | $5,350.46 | 02:21:18 06/11/2026 |
| 152 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 153 |  CoinJar |
QNT/AUD | $191.28 | $2,412.75 | 05:00:44 06/11/2026 |
| 154 | CoinJar |
QNT/USDC | $191.60 | $2,364.72 | 05:00:44 06/11/2026 |
| 155 |  Bitlo |
QNT/TRY | $189.29 | $2,314.97 | 04:54:11 06/11/2026 |
| 156 | CoinDCX |
QNT/USDT | $189.20 | $1,300.98 | 04:57:11 06/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 158 |  ZebPay |
QNT/INR | $204.40 | $820.38 | 05:00:09 06/11/2026 |
| 159 |  Foxbit |
QNT/BRL | $189.93 | $773.12 | 04:54:10 06/11/2026 |
| 160 | Raydium (CLMM) |
QNT/SOL | $192.35 | $700.61 | 04:56:50 06/11/2026 |
| 161 |  CEX.IO |
QNT/USD | $189.54 | $298.05 | 04:57:12 06/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
QNT/WETH | $186.53 | $272.98 | 18:52:11 05/11/2026 |
| 163 | CoinJar |
QNT/USD | $206.70 | $191.44 | 05:00:44 06/11/2026 |
| 164 | CoinJar |
QNT/GBP | $207.54 | $76.58 | 05:00:44 06/11/2026 |
| 165 |  Bancor Network |
QNT/BNT | $68.15 | $31.12 | 04:57:09 06/11/2026 |
| 166 | CEX.IO |
QNT/EUR | $190.21 | $25.45 | 04:57:12 06/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $188.94 | $22.01 | 21:31:23 05/11/2026 |
| 168 | CEX.IO |
QNT/USDC | $189.77 | $19.46 | 04:57:12 06/11/2026 |
| 169 | CEX.IO |
QNT/USDT | $189.47 | $17.59 | 04:57:12 06/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,252.43 | $11.55 | 18:26:59 05/11/2026 |
| 171 |  WazirX |
QNT/USDT | $196.79 | $10.63 | 05:00:09 06/11/2026 |
| 172 |  Unocoin |
QNT/INR | $105.84 | $10.58 | 05:00:11 06/11/2026 |
| 173 | WazirX |
QNT/INR | $211.68 | $10.58 | 05:00:09 06/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $196.21 | $9.81 | 00:05:35 06/11/2026 |
| 175 |  GOPAX |
QNT/KRW | $366.84 | $7.35 | 05:00:12 06/11/2026 |
| 176 |  HitBTC |
QNT/USDT | $188.76 | $4.18 | 04:51:08 06/11/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.16 | $0.00000004000 | 05:00:09 06/11/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.34 | $0.00000004000 | 05:00:09 06/11/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 05:00:09 06/11/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.43 | $0.00000004000 | 05:00:09 06/11/2026 |
| 181 | HitBTC |
QNT/BTC | $239.06 | $0 | 04:51:08 06/11/2026 |
| 182 | HitBTC |
QNT/USDC | $225.18 | $0 | 04:51:08 06/11/2026 |
| 183 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 184 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 185 |  ADEN |
QNT/USDT | $188.69 | $0 | 05:01:02 06/11/2026 |
| 186 |  Gate US |
QNT/USDT | $189.10 | $0 | 05:00:11 06/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,782,953,099 với tỷ giá $188.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.