Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $70.27 | $59,726,925 | 10:00:16 21/06/2026 | |
| 2 | QNT/USDT | $70.21 | $13,047,924 | 09:57:16 21/06/2026 | |
| 3 | QNT/USDT | $70.28 | $10,645,961 | 10:00:16 21/06/2026 | |
| 4 | QNT/USDT | $70.32 | $7,059,192 | 10:00:11 21/06/2026 | |
| 5 | QNT/USDT | $70.27 | $2,540,947 | 10:00:16 21/06/2026 | |
| 6 | QNT/USDT | $70.21 | $2,447,330 | 09:54:16 21/06/2026 | |
| 7 | QNT/USDT | $70.26 | $2,259,575 | 10:00:16 21/06/2026 | |
| 8 | QNT/USDT | $70.22 | $2,143,622 | 09:57:16 21/06/2026 | |
| 9 | QNT/USDT | $70.22 | $2,136,124 | 09:57:16 21/06/2026 | |
| 10 | QNT/USDT | $70.22 | $1,816,750 | 09:57:18 21/06/2026 | |
| 11 | QNT/USDT | $70.22 | $1,618,106 | 10:00:18 21/06/2026 | |
| 12 | QNT/USDT | $70.21 | $1,578,362 | 09:57:17 21/06/2026 | |
| 13 | QNT/USDT | $70.22 | $1,567,900 | 09:57:15 21/06/2026 | |
| 14 | QNT/USDT | $60.64 | $1,421,257 | 09:48:15 21/06/2026 | |
| 15 | QNT/USDT | $70.16 | $1,260,784 | 09:57:15 21/06/2026 | |
| 16 | QNT/USDT | $70.38 | $1,243,470 | 10:00:07 21/06/2026 | |
| 17 | QNT/USDT | $70.24 | $1,234,758 | 10:00:17 21/06/2026 | |
| 18 | QNT/USDT | $70.22 | $1,230,912 | 09:57:17 21/06/2026 | |
| 19 | QNT/USDT | $70.19 | $957,871 | 10:00:13 21/06/2026 | |
| 20 | QNT/USDT | $70.29 | $921,627 | 09:57:15 21/06/2026 | |
| 21 | QNT/USDT | $72.80 | $900,704 | 10:00:16 21/06/2026 | |
| 22 | QNT/USDT | $70.27 | $734,618 | 09:57:08 21/06/2026 | |
| 23 | QNT/USDT | $70.31 | $601,619 | 10:00:10 21/06/2026 | |
| 24 | QNT/USDT | $70.21 | $561,692 | 09:57:20 21/06/2026 | |
| 25 | QNT/USDT | $70.19 | $543,200 | 09:54:16 21/06/2026 | |
| 26 | QNT/USDT | $70.23 | $398,570 | 09:57:08 21/06/2026 | |
| 27 | QNT/USDT | $70.32 | $380,186 | 09:45:18 21/06/2026 | |
| 28 | QNT/USDT | $70.30 | $374,329 | 09:56:54 21/06/2026 | |
| 29 | QNT/USDT | $70.20 | $328,823 | 09:57:10 21/06/2026 | |
| 30 | QNT/USDT | $70.34 | $327,032 | 09:54:07 21/06/2026 | |
| 31 | QNT/USDT | $70.20 | $326,231 | 09:57:16 21/06/2026 | |
| 32 | QNT/USD | $70.33 | $297,237 | 09:56:59 21/06/2026 | |
| 33 | QNT/USDT | $70.21 | $260,651 | 09:57:16 21/06/2026 | |
| 34 | QNT/USDT | $70.34 | $251,592 | 09:53:54 21/06/2026 | |
| 35 | QNT/USDT | $70.37 | $251,141 | 09:51:10 21/06/2026 | |
| 36 | QNT/USDT | $70.36 | $249,244 | 09:54:53 21/06/2026 | |
| 37 | QNT/USDT | $70.22 | $248,465 | 09:57:16 21/06/2026 | |
| 38 | QNT/USDT | $70.16 | $243,843 | 10:00:19 21/06/2026 | |
| 39 | QNT/USDT | $70.39 | $237,132 | 09:39:12 21/06/2026 | |
| 40 | QNT/USDT | $70.37 | $195,479 | 09:36:08 21/06/2026 | |
| 41 | QNT/USDT | $70.20 | $193,490 | 09:54:16 21/06/2026 | |
| 42 | QNT/USDT | $70.33 | $189,111 | 09:48:10 21/06/2026 | |
| 43 | QNT/USDT | $70.30 | $187,417 | 09:57:09 21/06/2026 | |
| 44 | QNT/USDT | $70.35 | $185,068 | 10:00:07 21/06/2026 | |
| 45 | QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 | |
| 46 | QNT/USDT | $70.22 | $179,592 | 10:00:07 21/06/2026 | |
| 47 | QNT/USDT | $70.21 | $179,128 | 09:57:10 21/06/2026 | |
| 48 | QNT/USDT | $70.21 | $173,303 | 09:57:16 21/06/2026 | |
| 49 | QNT/USDT | $70.17 | $164,248 | 09:54:16 21/06/2026 | |
| 50 | QNT/USDT | $70.18 | $164,245 | 10:00:15 21/06/2026 | |
| 51 | QNT/USDT | $70.35 | $157,583 | 10:00:08 21/06/2026 | |
| 52 | QNT/USD | $70.42 | $153,694 | 09:59:54 21/06/2026 | |
| 53 | QNT/USDT | $70.19 | $151,210 | 09:57:10 21/06/2026 | |
| 54 | QNT/USDT | $70.21 | $150,979 | 09:57:17 21/06/2026 | |
| 55 | QNT/USDT | $70.35 | $146,758 | 09:57:11 21/06/2026 | |
| 56 | QNT/USDT | $70.31 | $140,860 | 09:57:09 21/06/2026 | |
| 57 | QNT/EUR | $70.48 | $135,909 | 09:57:08 21/06/2026 | |
| 58 | QNT/USDT | $70.20 | $133,838 | 09:57:15 21/06/2026 | |
| 59 | QNT/USDT | $70.36 | $133,223 | 09:54:08 21/06/2026 | |
| 60 | QNT/USDT | $70.20 | $127,730 | 09:57:17 21/06/2026 | |
| 61 | QNT/USDT | $70.24 | $126,144 | 10:00:15 21/06/2026 | |
| 62 | QNT/USDT | $70.35 | $114,362 | 09:57:08 21/06/2026 | |
| 63 | QNT/USDT | $70.20 | $110,678 | 10:00:09 21/06/2026 | |
| 64 | QNT/USDT | $70.23 | $110,139 | 10:00:16 21/06/2026 | |
| 65 | QNT/USDT | $70.33 | $83,957.01 | 10:00:10 21/06/2026 | |
| 66 | QNT/USDT | $70.33 | $83,658.19 | 10:00:10 21/06/2026 | |
| 67 | QNT/USDT | $70.33 | $83,550.78 | 09:48:09 21/06/2026 | |
| 68 | QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 | |
| 69 | QNT/USDT | $70.31 | $80,656.45 | 10:00:08 21/06/2026 | |
| 70 | QNT/USDT | $70.32 | $79,144.99 | 09:57:09 21/06/2026 | |
| 71 | QNT/USDT | $70.37 | $75,967.13 | 10:00:07 21/06/2026 | |
| 72 | QNT/USDT | $70.30 | $74,436.10 | 09:57:12 21/06/2026 | |
| 73 | QNT/USDT | $70.31 | $67,620.12 | 09:57:10 21/06/2026 | |
| 74 | QNT/USDT | $70.31 | $65,988.77 | 09:56:54 21/06/2026 | |
| 75 | QNT/USDT | $70.30 | $64,611.78 | 09:57:10 21/06/2026 | |
| 76 | QNT/WETH | $70.22 | $63,601.18 | 09:39:35 21/06/2026 | |
| 77 | QNT/USDT | $70.33 | $62,578.12 | 09:48:08 21/06/2026 | |
| 78 | QNT/USDT | $70.41 | $61,624.14 | 09:57:10 21/06/2026 | |
| 79 | QNT/USDT | $70.27 | $59,879.83 | 09:57:09 21/06/2026 | |
| 80 | QNT/USDC | $70.28 | $56,829.56 | 09:57:10 21/06/2026 | |
| 81 | QNT/BTC | $70.44 | $52,282.50 | 10:00:10 21/06/2026 | |
| 82 | QNT/USDT | $70.63 | $50,546.13 | 22:57:19 20/06/2026 | |
| 83 | QNT/USDT | $70.32 | $50,372.61 | 10:00:12 21/06/2026 | |
| 84 | QNT/USDT | $70.31 | $47,431.53 | 10:00:08 21/06/2026 | |
| 85 | QNT/USDT | $70.40 | $46,511.46 | 09:57:08 21/06/2026 | |
| 86 | QNT/USDT | $70.28 | $44,052.19 | 09:57:10 21/06/2026 | |
| 87 | QNT/USDT | $70.21 | $43,142.87 | 09:54:19 21/06/2026 | |
| 88 | QNT/USDT | $70.33 | $42,757.84 | 10:00:08 21/06/2026 | |
| 89 | QNT/USDT | $70.32 | $41,921.80 | 09:54:07 21/06/2026 | |
| 90 | QNT/USDT | $70.33 | $41,629.91 | 10:00:07 21/06/2026 | |
| 91 | QNT/USDT | $70.31 | $40,688.16 | 10:00:09 21/06/2026 | |
| 92 | QNT/USDT | $70.36 | $39,847.90 | 09:57:07 21/06/2026 | |
| 93 | QNT/USDT | $70.28 | $39,501.53 | 10:00:09 21/06/2026 | |
| 94 | QNT/USD | $70.42 | $38,456.80 | 10:00:12 21/06/2026 | |
| 95 | QNT/USDT | $70.27 | $36,330.14 | 10:00:22 21/06/2026 | |
| 96 | QNT/USDT | $70.36 | $35,465.31 | 10:00:07 21/06/2026 | |
| 97 | QNT/USDC | $70.38 | $32,252.33 | 09:57:12 21/06/2026 | |
| 98 | QNT/USDT | $70.30 | $32,175.97 | 09:57:09 21/06/2026 | |
| 99 | QNT/USDC | $70.36 | $31,711.77 | 09:56:54 21/06/2026 | |
| 100 | QNT/USDC | $70.50 | $30,463.34 | 09:57:08 21/06/2026 | |
| 101 | QNT/USDT | $70.26 | $29,676.60 | 10:00:16 21/06/2026 | |
| 102 | QNT/XRP | $70.28 | $28,999.84 | 09:57:12 21/06/2026 | |
| 103 | QNT/USDT | $70.30 | $28,959.38 | 09:57:13 21/06/2026 | |
| 104 | QNT/USD | $70.44 | $28,307.90 | 09:48:09 21/06/2026 | |
| 105 | QNT/USDT | $70.37 | $26,532.74 | 09:48:08 21/06/2026 | |
| 106 | QNT/EUR | $70.43 | $26,473.82 | 09:59:24 21/06/2026 | |
| 107 | QNT/EUR | $70.43 | $26,019.23 | 09:57:09 21/06/2026 | |
| 108 | QNT/INR | $75.03 | $25,843.92 | 10:00:09 21/06/2026 | |
| 109 | QNT/USDT | $70.29 | $25,515.15 | 09:57:08 21/06/2026 | |
| 110 | QNT/BTC | $70.45 | $24,927.60 | 09:56:52 21/06/2026 | |
| 111 | QNT/USDT | $70.29 | $22,496.66 | 10:00:12 21/06/2026 | |
| 112 | QNT/USDT | $70.33 | $21,315.88 | 10:00:09 21/06/2026 | |
| 113 | QNT/USDT | $70.32 | $19,395.52 | 09:59:53 21/06/2026 | |
| 114 | QNT/USDT | $70.33 | $17,974.18 | 09:57:08 21/06/2026 | |
| 115 | QNT/USDT | $70.32 | $15,322.50 | 10:00:10 21/06/2026 | |
| 116 | QNT/USD | $70.56 | $14,996.57 | 09:59:23 21/06/2026 | |
| 117 | QNT/USDT | $70.30 | $14,651.41 | 09:57:12 21/06/2026 | |
| 118 | QNT/USD | $74.25 | $12,407.74 | 09:59:23 21/06/2026 | |
| 119 | QNT/USDT | $70.24 | $11,281.25 | 10:00:15 21/06/2026 | |
| 120 | QNT/USDT | $70.31 | $10,160.17 | 09:54:08 21/06/2026 | |
| 121 | QNT/USDT | $70.30 | $9,607.92 | 09:57:10 21/06/2026 | |
| 122 | QNT/USDT | $70.24 | $9,254.69 | 10:00:16 21/06/2026 | |
| 123 | QNT/USDT | $70.38 | $7,899.91 | 10:00:07 21/06/2026 | |
| 124 | QNT/TRY | $70.54 | $7,806.79 | 09:59:53 21/06/2026 | |
| 125 | QNT/EUR | $70.43 | $6,637.30 | 10:00:12 21/06/2026 | |
| 126 | QNT/EUR | $70.39 | $6,340.46 | 10:00:13 21/06/2026 | |
| 127 | QNT/USDT | $70.31 | $4,923.08 | 09:48:11 21/06/2026 | |
| 128 | QNT/IDR | $71.07 | $4,152.13 | 09:59:54 21/06/2026 | |
| 129 | QNT/C1USD | $71.76 | $3,987.82 | 10:00:08 21/06/2026 | |
| 130 | QNT/TRY | $70.31 | $3,920.15 | 09:59:23 21/06/2026 | |
| 131 | QNT/USDT | $70.21 | $3,565.07 | 09:48:09 21/06/2026 | |
| 132 | QNT/USDT | $69.86 | $3,488.43 | 09:56:59 21/06/2026 | |
| 133 | QNT/USDC | $70.39 | $2,925.30 | 09:59:53 21/06/2026 | |
| 134 | QNT/USD | $70.41 | $2,301.49 | 09:58:23 21/06/2026 | |
| 135 | QNT/INR | $73.42 | $2,211.38 | 09:57:07 21/06/2026 | |
| 136 | QNT/USD | $70.01 | $2,020.38 | 08:18:21 21/06/2026 | |
| 137 | QNT/WETH | $70.54 | $1,171.11 | 09:59:35 21/06/2026 | |
| 138 | QNT/USDT | $70.30 | $1,049.94 | 09:57:07 21/06/2026 | |
| 139 | QNT/USDT | $70.42 | $589.37 | 09:59:53 21/06/2026 | |
| 140 | QNT/USDT | $70.39 | $581.98 | 09:57:13 21/06/2026 | |
| 141 | QNT/TRY | $70.36 | $475.00 | 09:57:10 21/06/2026 | |
| 142 | QNT/IDR | $70.75 | $258.23 | 10:00:17 21/06/2026 | |
| 143 | QNT/USDT | $70.30 | $256.59 | 10:00:17 21/06/2026 | |
| 144 | QNT/USDT | $70.30 | $240.52 | 09:57:10 21/06/2026 | |
| 145 | QNT/THB | $69.68 | $202.30 | 09:57:09 21/06/2026 | |
| 146 | QNT/USDT | $70.00 | $199.89 | 21:07:23 20/06/2026 | |
| 147 | QNT/USD | $70.20 | $118.05 | 09:54:07 21/06/2026 | |
| 148 | QNT/BNT | $70.04 | $77.80 | 09:57:11 21/06/2026 | |
| 149 | QNT/USDT | $70.22 | $58.72 | 10:03:52 21/06/2026 | |
| 150 | ETH/QNT | $1,733.96 | $29.15 | 06:42:35 21/06/2026 | |
| 151 | QNT/USDC | $70.42 | $22.65 | 09:57:12 21/06/2026 | |
| 152 | QNT/KRW | $69.44 | $21.81 | 10:00:08 21/06/2026 | |
| 153 | QNT/EUR | $70.65 | $21.29 | 09:57:12 21/06/2026 | |
| 154 | QNT/BRL | $70.64 | $21.19 | 10:00:08 21/06/2026 | |
| 155 | QNT/USDT | $70.36 | $19.81 | 09:57:12 21/06/2026 | |
| 156 | QNT/USD | $70.40 | $16.72 | 09:57:12 21/06/2026 | |
| 157 | QNT/INR | $105.79 | $10.58 | 10:00:11 21/06/2026 | |
| 158 | QNT/USDT | $70.30 | $7.54 | 09:57:10 21/06/2026 | |
| 159 | QNT/CAD | $71.28 | $7.13 | 10:00:07 21/06/2026 | |
| 160 | ETH/QNT | $1,712.48 | $6.55 | 22:28:23 20/06/2026 | |
| 161 | QNT/USDT | $73.26 | $4.98 | 07:52:53 21/06/2026 | |
| 162 | QNT/INR | $76.47 | $3.52 | 09:54:10 21/06/2026 | |
| 163 | QNT/BRL | $71.15 | $1.00 | 10:00:18 21/06/2026 | |
| 164 | QNT/GBP | $70.37 | $0.000001220 | 10:00:13 21/06/2026 | |
| 165 | QNT/USD | $70.34 | $0.000001220 | 10:00:13 21/06/2026 | |
| 166 | QNT/USDT | $70.33 | $0.000001220 | 10:00:13 21/06/2026 | |
| 167 | QNT/BTC | $61.11 | $0 | 10:00:07 21/06/2026 | |
| 168 | QNT/USDC | $59.99 | $0 | 10:00:07 21/06/2026 | |
| 169 | QNT/USDT | $72.13 | $0 | 10:00:07 21/06/2026 | |
| 170 | QNT/INR | $77.41 | $0 | 10:00:08 21/06/2026 | |
| 171 | QNT/USDT | $71.12 | $0 | 10:00:08 21/06/2026 | |
| 172 | QNT/AUD | $71.13 | $0 | 10:00:25 21/06/2026 | |
| 173 | QNT/GBP | $69.98 | $0 | 10:00:25 21/06/2026 | |
| 174 | QNT/USD | $71.93 | $0 | 10:00:25 21/06/2026 | |
| 175 | QNT/USDC | $71.04 | $0 | 10:00:25 21/06/2026 | |
| 176 | QNT/USDC | $70.36 | $0 | 09:57:10 21/06/2026 | |
| 177 | QNT/USDT | $70.31 | $0 | 10:00:08 21/06/2026 | |
| 178 | QNT/EUR | $114.72 | $0 | 10:00:10 21/06/2026 | |
| 179 | QNT/USDT | $70.32 | $0 | 10:00:07 21/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,726,925 với tỷ giá $70.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.