Tiền ảo: 38,371 Sàn giao dịch: 956 Vốn hóa: $2,257,879,599,629 Khối lượng (24h): $71,852,610,764 Thị phần: BTC: 58.9%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #65 17:49:00 21/07/2026
Giá Quant (QNT)
$64.00 1.62%
0.0009653 BTC 1,687,377 VND
Thấp: $62.92 Cao: $64.97

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $63.84 $27,269,281 17:00:16 21/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $63.89 $7,054,121 17:00:16 21/07/2026
3 Binance Binance QNT/USDT $63.86 $3,002,555 16:54:16 21/07/2026
4 OrangeX OrangeX QNT/USDT $63.86 $2,904,654 16:57:15 21/07/2026
5 Toobit Toobit QNT/USDT $63.86 $2,415,061 16:57:17 21/07/2026
6 FameEX FameEX QNT/USDT $63.85 $2,365,331 16:57:17 21/07/2026
7 CEEX exchange CEEX exchange QNT/USDT $63.86 $2,308,024 17:00:12 21/07/2026
8 Batonex Batonex QNT/USDT $63.85 $2,296,392 17:00:16 21/07/2026
9 BlockFin BlockFin QNT/USDT $63.86 $2,021,588 16:57:15 21/07/2026
10 KCEX KCEX QNT/USDT $63.85 $2,003,385 16:57:15 21/07/2026
11 BTCC BTCC QNT/USDT $63.94 $1,593,279 16:57:15 21/07/2026
12 Ourbit Ourbit QNT/USDT $63.86 $1,481,620 16:57:17 21/07/2026
13 Koinbay Koinbay QNT/USDT $60.67 $1,421,896 16:54:15 21/07/2026
14 CZR Exchange CZR Exchange QNT/USDT $63.87 $1,278,695 17:00:17 21/07/2026
15 WhiteBIT WhiteBIT QNT/USDT $64.04 $1,121,856 16:51:15 21/07/2026
16 BitDelta BitDelta QNT/USDT $63.97 $1,054,544 16:57:11 21/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,220 17:00:16 21/07/2026
18 AEGET AEGET QNT/USDT $63.85 $894,480 16:57:16 21/07/2026
19 ICRYPEX ICRYPEX QNT/USDT $63.74 $867,540 17:00:09 21/07/2026
20 Coinbase Exchange Coinbase Exchange QNT/USD $63.90 $819,883 16:57:00 21/07/2026
21 BitMart BitMart QNT/USDT $63.94 $733,834 16:57:10 21/07/2026
22 Binance Binance QNT/USDT $63.99 $641,220 16:56:42 21/07/2026
23 Bybit Bybit QNT/USDT $63.83 $609,851 16:54:16 21/07/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $63.99 $553,685 17:00:13 21/07/2026
25 MEXC MEXC QNT/USDT $63.87 $470,772 16:57:16 21/07/2026
26 Hotcoin Hotcoin QNT/USDT $63.83 $432,021 16:57:25 21/07/2026
27 BlockFin BlockFin QNT/USDT $63.92 $400,253 16:57:10 21/07/2026
28 Phemex Phemex QNT/USDT $63.82 $384,586 16:57:10 21/07/2026
29 Bitcastle Bitcastle QNT/USDT $63.82 $364,276 17:00:18 21/07/2026
30 XT.COM XT.COM QNT/USDT $63.85 $362,075 16:57:40 21/07/2026
31 Kraken Kraken QNT/USD $63.96 $348,405 16:59:24 21/07/2026
32 Bitrue Bitrue QNT/USDT $63.85 $337,854 16:57:17 21/07/2026
33 BTCC BTCC QNT/USDT $63.98 $320,584 16:57:07 21/07/2026
34 Bitunix Bitunix QNT/USDT $63.84 $317,503 16:45:18 21/07/2026
35 4E 4E QNT/USDT $63.93 $316,530 17:00:09 21/07/2026
36 Bitvavo Bitvavo QNT/EUR $63.90 $299,522 16:57:13 21/07/2026
37 Hotcoin Hotcoin QNT/USDT $63.94 $288,873 16:57:06 21/07/2026
38 Websea Websea QNT/USDT $63.92 $282,094 16:57:11 21/07/2026
39 YUBIT YUBIT QNT/USDT $63.95 $268,243 16:57:07 21/07/2026
40 BitradeX BitradeX QNT/USDT $63.94 $248,714 16:54:08 21/07/2026
41 BloFin BloFin QNT/USDT $63.91 $239,831 16:54:10 21/07/2026
42 YEX YEX QNT/USDT $63.93 $237,742 17:00:08 21/07/2026
43 Pionex Pionex QNT/USDT $63.85 $236,346 16:57:16 21/07/2026
44 WhiteBIT WhiteBIT QNT/USDT $63.96 $233,901 16:51:07 21/07/2026
45 Cofinex Cofinex QNT/USDT $63.76 $200,447 17:00:17 21/07/2026
46 Bitget Bitget QNT/USDT $63.75 $200,425 16:54:15 21/07/2026
47 Bybit Bybit QNT/USDT $63.97 $200,184 16:54:09 21/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $63.86 $198,064 16:57:18 21/07/2026
49 YUBIT YUBIT QNT/USDT $63.86 $186,759 16:57:15 21/07/2026
50 EasiCoin EasiCoin QNT/USDT $63.84 $166,594 17:00:16 21/07/2026
51 KuCoin KuCoin QNT/USDT $63.95 $164,383 16:56:53 21/07/2026
52 BloFin BloFin QNT/USDT $63.86 $160,385 16:57:16 21/07/2026
53 Phemex Phemex QNT/USDT $63.86 $159,248 16:57:16 21/07/2026
54 LBank LBank QNT/USDT $63.93 $155,269 16:57:11 21/07/2026
55 Azbit Azbit QNT/USDT $63.95 $146,344 16:57:11 21/07/2026
56 GroveX GroveX QNT/USDT $63.92 $145,975 17:00:10 21/07/2026
57 Bitbase Bitbase QNT/USDT $63.95 $139,584 16:54:08 21/07/2026
58 FameEX FameEX QNT/USDT $63.95 $130,569 16:57:10 21/07/2026
59 Hibt Hibt QNT/USDT $63.95 $128,230 16:57:13 21/07/2026
60 Ourbit Ourbit QNT/USDT $63.95 $108,138 16:57:11 21/07/2026
61 Bitbase Bitbase QNT/USDT $63.91 $103,695 16:48:16 21/07/2026
62 KuCoin KuCoin QNT/USDT $63.90 $103,528 16:54:18 21/07/2026
63 NexDAX NexDAX QNT/USDT $63.76 $100,873 17:00:13 21/07/2026
64 Niza.io Niza.io QNT/USD $63.95 $87,285.66 17:00:11 21/07/2026
65 Bitunix Bitunix QNT/USDT $63.90 $87,279.33 16:45:10 21/07/2026
66 WhiteBIT WhiteBIT QNT/USDC $63.86 $87,069.64 16:51:07 21/07/2026
67 Koinbay Koinbay QNT/USDT $63.94 $77,207.98 16:54:10 21/07/2026
68 WHXEX WHXEX QNT/USDT $63.93 $77,157.14 17:00:09 21/07/2026
69 idax exchange idax exchange QNT/USDT $63.93 $77,157.14 17:00:08 21/07/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.28 $76,829.26 16:42:23 21/07/2026
71 Tapbit Tapbit QNT/USDT $63.85 $75,700.22 16:57:07 21/07/2026
72 x.me Exchange x.me Exchange QNT/USDT $63.94 $70,571.74 16:57:08 21/07/2026
73 CoinUp.io CoinUp.io QNT/USDT $63.94 $66,155.61 16:57:10 21/07/2026
74 ASTX ASTX QNT/USDT $63.96 $64,898.60 17:00:08 21/07/2026
75 BVOX BVOX QNT/USDT $63.95 $64,386.33 16:57:11 21/07/2026
76 Zoomex Zoomex QNT/USDT $63.97 $60,052.65 16:57:17 21/07/2026
77 CZR Exchange CZR Exchange QNT/USDT $63.93 $57,453.80 16:57:10 21/07/2026
78 MEXC MEXC QNT/USDC $63.98 $55,789.83 16:57:11 21/07/2026
79 Binance Binance QNT/USDC $63.86 $55,761.82 16:56:42 21/07/2026
80 MGBX MGBX QNT/USDT $63.95 $52,400.05 16:57:12 21/07/2026
81 BingX BingX QNT/USDT $64.01 $52,331.43 16:45:11 21/07/2026
82 XBO.com XBO.com QNT/USDT $63.98 $51,272.96 16:57:10 21/07/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $63.96 $50,984.31 17:00:13 21/07/2026
84 Cryptomus Cryptomus QNT/USDT $63.96 $50,774.46 17:00:13 21/07/2026
85 ZKE ZKE QNT/USDT $63.93 $46,294.29 17:00:09 21/07/2026
86 MEXC MEXC QNT/USDT $63.95 $45,549.53 16:57:11 21/07/2026
87 XXKK XXKK QNT/USDT $63.92 $44,785.29 17:00:10 21/07/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.92 $44,484.37 16:54:07 21/07/2026
89 Pionex Pionex QNT/USDT $63.93 $42,689.68 16:57:08 21/07/2026
90 Bitcoiva Bitcoiva QNT/USDT $63.96 $41,593.95 17:00:08 21/07/2026
91 Koinpark Koinpark QNT/USDT $63.95 $40,442.34 16:57:08 21/07/2026
92 PointPay PointPay QNT/USDT $63.97 $39,787.88 16:48:07 21/07/2026
93 Bitrue Bitrue QNT/USDC $64.09 $39,269.82 16:57:12 21/07/2026
94 Picol Picol QNT/USDT $63.93 $37,653.19 17:00:08 21/07/2026
95 Gate Gate QNT/USDT $63.98 $37,556.28 16:56:54 21/07/2026
96 Kraken Kraken QNT/EUR $63.94 $37,437.08 16:59:24 21/07/2026
97 Bit2Me Bit2Me QNT/EUR $63.94 $37,357.98 16:57:11 21/07/2026
98 BitTap BitTap QNT/USDT $63.84 $36,570.34 17:00:16 21/07/2026
99 Bitrue Bitrue QNT/XRP $64.12 $36,242.17 16:57:12 21/07/2026
100 BYDFi BYDFi QNT/USDT $63.93 $35,059.43 17:00:10 21/07/2026
101 KCEX KCEX QNT/USDT $63.94 $34,879.77 16:57:10 21/07/2026
102 EasiCoin EasiCoin QNT/USDT $63.94 $32,276.06 17:00:07 21/07/2026
103 Paribu Paribu QNT/TRY $63.83 $31,901.44 16:59:53 21/07/2026
104 Binance Binance QNT/BTC $64.00 $30,436.95 16:56:54 21/07/2026
105 Bitbaby Bitbaby QNT/USDT $63.93 $28,165.76 17:00:10 21/07/2026
106 PrimeXBT PrimeXBT QNT/USDT $63.84 $26,027.86 17:00:16 21/07/2026
107 Koinpark Koinpark QNT/INR $67.17 $25,629.28 16:57:08 21/07/2026
108 Bitrue Bitrue QNT/USDT $63.95 $22,196.97 16:57:12 21/07/2026
109 Bitcastle Bitcastle QNT/USDT $63.86 $21,016.97 17:00:12 21/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.02 $20,845.52 16:59:23 21/07/2026
111 Gate Gate QNT/USDT $63.88 $20,034.47 16:54:19 21/07/2026
112 WEEX WEEX QNT/USDT $63.95 $13,695.16 16:57:11 21/07/2026
113 CoinEx CoinEx QNT/USDT $63.92 $13,464.98 16:59:53 21/07/2026
114 Bitget Bitget QNT/USDT $63.96 $13,228.80 16:54:53 21/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.92 $9,824.45 16:58:53 21/07/2026
116 Niza.io Niza.io QNT/EUR $63.93 $9,405.16 17:00:11 21/07/2026
117 Coinstore Coinstore QNT/USDT $63.84 $8,079.01 16:57:07 21/07/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $63.96 $7,383.54 17:00:08 21/07/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.07 $6,277.77 16:54:07 21/07/2026
120 Gemini Gemini QNT/USD $65.56 $3,966.73 16:59:54 21/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.50 $2,850.86 16:58:53 21/07/2026
122 CoinEx CoinEx QNT/USDC $63.92 $2,206.99 16:59:53 21/07/2026
123 Coinbase Exchange Coinbase Exchange QNT/USDT $63.95 $2,105.56 16:56:29 21/07/2026
124 Dzengi.com Dzengi.com QNT/USD $63.76 $1,518.26 17:00:11 21/07/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $64.01 $1,402.21 16:12:47 21/07/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.06 $1,049.82 16:45:27 21/07/2026
127 Bitso Bitso QNT/USD $64.37 $759.20 16:59:53 21/07/2026
128 TRIV TRIV QNT/IDR $64.19 $629.03 17:00:12 21/07/2026
129 TRIV TRIV QNT/USDT $63.95 $626.69 17:00:12 21/07/2026
130 5DAX 5DAX QNT/USDT $63.77 $502.42 17:00:18 21/07/2026
131 Ndax Ndax QNT/CAD $64.27 $484.03 17:00:08 21/07/2026
132 Binance TH Binance TH QNT/USDT $63.95 $473.43 16:57:11 21/07/2026
133 Bitlo Bitlo QNT/TRY $63.92 $458.05 17:00:10 21/07/2026
134 Bitkub Bitkub QNT/THB $64.77 $339.80 16:57:07 21/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.91 $293.87 07:47:23 21/07/2026
136 CoinDCX CoinDCX QNT/INR $66.90 $241.41 16:54:11 21/07/2026
137 Indodax Indodax QNT/IDR $63.79 $139.89 16:59:53 21/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,940.80 $104.92 16:12:47 21/07/2026
139 Binance.US Binance.US QNT/USDT $65.09 $104.64 16:59:53 21/07/2026
140 CoinDCX CoinDCX QNT/USDT $63.91 $93.21 16:54:11 21/07/2026
141 Bancor Network Bancor Network QNT/BNT $64.89 $80.58 16:57:12 21/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.16 $63.38 16:59:23 21/07/2026
143 CEX.IO CEX.IO QNT/USDC $64.08 $26.54 16:45:12 21/07/2026
144 CEX.IO CEX.IO QNT/USD $64.07 $23.64 16:45:12 21/07/2026
145 CEX.IO CEX.IO QNT/USDT $64.04 $13.83 16:45:12 21/07/2026
146 CEX.IO CEX.IO QNT/EUR $64.23 $13.82 16:45:12 21/07/2026
147 Unocoin Unocoin QNT/INR $103.92 $10.39 16:57:11 21/07/2026
148 GOPAX GOPAX QNT/KRW $66.48 $3.66 17:00:07 21/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,897.65 $2.53 03:43:47 21/07/2026
150 ZebPay ZebPay QNT/INR $67.01 $2.14 17:00:10 21/07/2026
151 Kinesis Money Kinesis Money QNT/C1USD $64.82 $0.9075 06:15:12 19/07/2026
152 Foxbit Foxbit QNT/BRL $64.81 $0.5906 17:00:07 21/07/2026
153 Coinmetro Coinmetro QNT/EUR $72.45 $0.00000001000 17:00:10 21/07/2026
154 Coinmetro Coinmetro QNT/GBP $73.22 $0.00000001000 17:00:10 21/07/2026
155 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 17:00:10 21/07/2026
156 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 17:00:10 21/07/2026
157 HitBTC HitBTC QNT/BTC $63.12 $0 17:00:09 21/07/2026
158 HitBTC HitBTC QNT/USDC $60.00 $0 17:00:09 21/07/2026
159 HitBTC HitBTC QNT/USDT $66.48 $0 17:00:09 21/07/2026
160 LATOKEN LATOKEN QNT/USDT $64.12 $0 22:12:09 20/07/2026
161 WazirX WazirX QNT/INR $66.12 $0 17:00:08 21/07/2026
162 WazirX WazirX QNT/USDT $66.06 $0 17:00:08 21/07/2026
163 CoinJar CoinJar QNT/AUD $63.75 $0 17:00:25 21/07/2026
164 CoinJar CoinJar QNT/GBP $66.55 $0 17:00:25 21/07/2026
165 CoinJar CoinJar QNT/USD $64.60 $0 17:00:25 21/07/2026
166 CoinJar CoinJar QNT/USDC $63.61 $0 17:00:25 21/07/2026
167 Tokocrypto Tokocrypto QNT/USDC $63.85 $0 16:57:10 21/07/2026
168 Tokocrypto Tokocrypto QNT/USDT $63.95 $0 16:57:10 21/07/2026
169 Giottus Giottus QNT/USDT $63.91 $0 16:54:09 21/07/2026
170 ADEN ADEN QNT/USDT $63.88 $0 17:03:52 21/07/2026
171 Gate US Gate US QNT/USDT $63.95 $0 17:00:07 21/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 21/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,269,281 với tỷ giá $63.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá