Quant QNT
Xếp hạng #36
11:09:00 13/10/2026
Giá Quant (QNT)
$228.96 -3.97%
0.002750 BTC
5,948,260 VND
Thấp: $220.75
Cao: $241.90
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $228.27 | $1,236,572,266 | 11:00:16 13/10/2026 |
| 2 |  LBank |
QNT/USDT | $227.53 | $219,779,260 | 10:57:16 13/10/2026 |
| 3 |  KCEX |
QNT/USDT | $228.03 | $132,772,239 | 10:57:16 13/10/2026 |
| 4 |  Binance |
QNT/USDT | $228.28 | $123,555,776 | 10:54:17 13/10/2026 |
| 5 |  AEGET |
QNT/USDT | $228.19 | $97,033,443 | 11:00:16 13/10/2026 |
| 6 |  FameEX |
QNT/USDT | $228.08 | $83,532,992 | 10:57:18 13/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $228.04 | $81,230,051 | 10:57:15 13/10/2026 |
| 8 |  MEXC |
QNT/USDT | $228.28 | $80,651,446 | 10:54:15 13/10/2026 |
| 9 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 10 |  KTX |
QNT/USDT | $228.09 | $73,217,624 | 11:00:15 13/10/2026 |
| 11 |  Toobit |
QNT/USDT | $228.02 | $62,965,917 | 10:57:18 13/10/2026 |
| 12 |  BTCC |
QNT/USDT | $228.77 | $52,644,896 | 10:57:16 13/10/2026 |
| 13 |  Hotcoin |
QNT/USDT | $228.06 | $36,459,457 | 10:57:20 13/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $228.10 | $34,796,539 | 10:57:17 13/10/2026 |
| 15 |  BiKing |
QNT/USDT | $228.02 | $32,462,782 | 10:57:17 13/10/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $228.44 | $31,898,197 | 11:00:09 13/10/2026 |
| 17 |  Batonex |
QNT/USDT | $228.03 | $30,361,393 | 10:57:16 13/10/2026 |
| 18 |  Bybit |
QNT/USDT | $228.26 | $30,345,666 | 10:54:17 13/10/2026 |
| 19 | Binance |
QNT/USDT | $228.41 | $22,821,232 | 10:56:54 13/10/2026 |
| 20 |  Cofinex |
QNT/USDT | $228.15 | $14,684,944 | 11:00:17 13/10/2026 |
| 21 |  Bitget |
QNT/USDT | $228.31 | $14,662,684 | 10:54:17 13/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $228.27 | $13,728,738 | 11:00:16 13/10/2026 |
| 23 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $228.23 | $12,535,712 | 10:56:32 13/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $228.09 | $12,386,287 | 10:57:43 13/10/2026 |
| 26 |  BingX |
QNT/USDT | $228.03 | $12,174,038 | 10:57:18 13/10/2026 |
| 27 |  4E |
QNT/USDT | $228.53 | $11,295,563 | 10:54:09 13/10/2026 |
| 28 |  Kraken |
QNT/USD | $228.50 | $10,695,031 | 10:59:32 13/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $228.14 | $9,422,205 | 11:00:15 13/10/2026 |
| 30 |  Tebbit |
QNT/USDT | $228.24 | $9,306,384 | 11:00:17 13/10/2026 |
| 31 |  Pionex |
QNT/USDT | $228.08 | $9,151,327 | 10:57:16 13/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $228.28 | $7,199,658 | 11:00:16 13/10/2026 |
| 33 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 34 |  YUBIT |
QNT/USDT | $228.22 | $6,058,711 | 10:57:09 13/10/2026 |
| 35 |  KuCoin |
QNT/USDT | $228.28 | $6,009,750 | 10:54:25 13/10/2026 |
| 36 |  Bitunix |
QNT/USDT | $228.01 | $5,648,687 | 10:57:18 13/10/2026 |
| 37 |  Bitvavo |
QNT/EUR | $228.33 | $5,539,572 | 10:59:14 13/10/2026 |
| 38 |  Gate |
QNT/USDT | $228.31 | $5,210,699 | 10:54:20 13/10/2026 |
| 39 | Bybit |
QNT/USDT | $228.45 | $4,575,708 | 10:54:11 13/10/2026 |
| 40 |  Hibt |
QNT/USDT | $228.28 | $4,564,418 | 10:57:09 13/10/2026 |
| 41 | KuCoin |
QNT/USDT | $228.68 | $4,027,945 | 10:56:23 13/10/2026 |
| 42 |  HTX |
QNT/USDT | $228.16 | $3,818,741 | 10:56:24 13/10/2026 |
| 43 | LBank |
QNT/USDT | $228.48 | $3,768,720 | 10:57:09 13/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $228.08 | $3,587,755 | 10:57:22 13/10/2026 |
| 45 |  EasiCoin |
QNT/USDT | $228.30 | $3,587,155 | 11:00:17 13/10/2026 |
| 46 |  Bitbase |
QNT/USDT | $228.08 | $3,505,448 | 10:57:19 13/10/2026 |
| 47 |  ICRYPEX |
QNT/USDT | $228.58 | $3,462,053 | 10:57:12 13/10/2026 |
| 48 |  Bitrue |
QNT/USDT | $227.98 | $3,412,018 | 10:57:17 13/10/2026 |
| 49 | YUBIT |
QNT/USDT | $228.06 | $3,369,315 | 10:57:15 13/10/2026 |
| 50 |  BloFin |
QNT/USDT | $228.35 | $3,346,424 | 10:54:24 13/10/2026 |
| 51 |  WhiteBIT |
QNT/USDT | $228.54 | $3,163,885 | 10:54:16 13/10/2026 |
| 52 | Gate |
QNT/USDT | $228.43 | $3,138,890 | 10:56:54 13/10/2026 |
| 53 | WhiteBIT |
QNT/USDT | $228.66 | $3,138,647 | 10:54:09 13/10/2026 |
| 54 | ASTX |
QNT/USDT | $228.36 | $2,965,572 | 11:00:11 13/10/2026 |
| 55 | BlockFin |
QNT/USDT | $228.41 | $2,934,170 | 11:00:07 13/10/2026 |
| 56 |  Niza.io |
QNT/USD | $227.72 | $2,712,348 | 10:45:11 13/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $228.31 | $2,475,082 | 10:57:08 13/10/2026 |
| 58 |  Azbit |
QNT/USDT | $228.02 | $2,345,224 | 10:57:10 13/10/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $227.93 | $2,254,796 | 10:59:23 13/10/2026 |
| 60 |  BitDelta |
QNT/USDT | $228.28 | $2,034,781 | 10:57:11 13/10/2026 |
| 61 |  Phemex |
QNT/USDT | $228.10 | $2,026,709 | 10:57:16 13/10/2026 |
| 62 | FameEX |
QNT/USDT | $228.29 | $1,987,417 | 10:57:08 13/10/2026 |
| 63 | BloFin |
QNT/USDT | $228.37 | $1,744,038 | 10:57:08 13/10/2026 |
| 64 |  Bitcastle |
QNT/USDT | $228.04 | $1,694,433 | 10:57:18 13/10/2026 |
| 65 | WhiteBIT |
QNT/USDC | $229.05 | $1,525,153 | 10:54:09 13/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $228.17 | $1,508,823 | 11:00:14 13/10/2026 |
| 67 |  Crypto.com Exchange |
QNT/USD | $228.79 | $1,429,547 | 10:51:07 13/10/2026 |
| 68 |  Koinbay |
QNT/USDT | $60.64 | $1,421,208 | 10:57:15 13/10/2026 |
| 69 | Bitrue |
QNT/USDT | $228.30 | $1,416,019 | 10:57:12 13/10/2026 |
| 70 | Pionex |
QNT/USDT | $228.24 | $1,381,083 | 10:57:12 13/10/2026 |
| 71 | Bitget |
QNT/USDT | $228.71 | $1,379,403 | 10:56:06 13/10/2026 |
| 72 | Bitbase |
QNT/USDT | $228.51 | $1,378,311 | 10:54:08 13/10/2026 |
| 73 |  Zoomex |
QNT/USDT | $228.16 | $1,372,808 | 10:57:10 13/10/2026 |
| 74 |  Cryptomus |
QNT/USDT | $228.52 | $1,240,909 | 11:00:07 13/10/2026 |
| 75 |  Uniswap v4 (Ethereum) |
QNT/USDC | $229.06 | $1,236,405 | 10:55:59 13/10/2026 |
| 76 |  Variational |
QNT/USDC | $228.11 | $1,230,411 | 11:00:17 13/10/2026 |
| 77 |  Picol |
QNT/USDT | $228.36 | $1,218,633 | 11:00:07 13/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $228.37 | $1,197,924 | 11:00:09 13/10/2026 |
| 79 | Kraken |
QNT/EUR | $228.28 | $1,194,428 | 10:59:32 13/10/2026 |
| 80 |  Bit2Me |
QNT/EUR | $228.70 | $1,180,121 | 10:57:09 13/10/2026 |
| 81 |  BitTap |
QNT/USDT | $228.25 | $1,156,954 | 11:00:17 13/10/2026 |
| 82 |  SunX |
QNT/USDT | $227.68 | $1,130,326 | 11:00:16 13/10/2026 |
| 83 |  Aster |
QNT/USDT | $228.31 | $1,094,729 | 10:54:15 13/10/2026 |
| 84 | Phemex |
QNT/USDT | $228.71 | $1,025,299 | 10:57:08 13/10/2026 |
| 85 | x.me Exchange |
QNT/USDT | $228.23 | $1,014,883 | 10:57:10 13/10/2026 |
| 86 | BingX |
QNT/USDT | $228.48 | $968,537 | 10:57:09 13/10/2026 |
| 87 | Ourbit |
QNT/USDT | $228.41 | $961,812 | 10:57:11 13/10/2026 |
| 88 |  Bitbaby |
QNT/USDT | $228.54 | $951,461 | 11:00:12 13/10/2026 |
| 89 |  PointPay |
QNT/USDT | $228.16 | $913,223 | 10:57:11 13/10/2026 |
| 90 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,619 | 11:00:17 13/10/2026 |
| 91 | MEXC |
QNT/USDT | $228.60 | $869,760 | 10:54:09 13/10/2026 |
| 92 |  XXKK |
QNT/USDT | $228.71 | $853,149 | 11:00:07 13/10/2026 |
| 93 |  MGBX |
QNT/USDT | $228.19 | $851,266 | 10:57:47 13/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $228.02 | $754,941 | 10:45:23 13/10/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $228.32 | $696,208 | 11:00:16 13/10/2026 |
| 96 | EasiCoin |
QNT/USDT | $228.44 | $693,381 | 11:00:12 13/10/2026 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $228.33 | $668,214 | 10:57:23 13/10/2026 |
| 98 | Bitunix |
QNT/USDT | $228.32 | $664,981 | 10:57:09 13/10/2026 |
| 99 |  Revolut X |
QNT/USD | $232.35 | $643,191 | 11:00:08 13/10/2026 |
| 100 | Bitrue |
QNT/XRP | $228.41 | $613,018 | 10:57:12 13/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $228.52 | $481,485 | 11:00:09 13/10/2026 |
| 102 | Koinbay |
QNT/USDT | $228.31 | $476,631 | 10:57:10 13/10/2026 |
| 103 |  BigONE |
QNT/USDT | $228.23 | $470,267 | 10:57:10 13/10/2026 |
| 104 |  NexDAX |
QNT/USDT | $228.13 | $366,812 | 10:57:12 13/10/2026 |
| 105 | KCEX |
QNT/USDT | $228.11 | $353,791 | 10:57:09 13/10/2026 |
| 106 |  Coinstore |
QNT/USDT | $228.45 | $348,700 | 10:54:11 13/10/2026 |
| 107 | Niza.io |
QNT/EUR | $227.64 | $301,327 | 10:45:11 13/10/2026 |
| 108 |  GroveX |
QNT/USDT | $228.37 | $289,719 | 11:00:09 13/10/2026 |
| 109 |  ZKE |
QNT/USDT | $228.30 | $289,232 | 10:57:13 13/10/2026 |
| 110 | Hotcoin |
QNT/USDT | $228.47 | $287,997 | 10:57:16 13/10/2026 |
| 111 |  Paribu |
QNT/TRY | $228.40 | $283,146 | 10:57:53 13/10/2026 |
| 112 |  TxFlow |
QNT/USDC | $228.40 | $279,310 | 11:00:39 13/10/2026 |
| 113 |  BYDFi |
QNT/USDT | $228.07 | $264,953 | 10:57:09 13/10/2026 |
| 114 |  Extended |
QNT/USD | $39.14 | $257,615 | 11:00:16 13/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $228.30 | $224,997 | 11:00:16 13/10/2026 |
| 116 |  Dzengi |
QNT/USD | $228.20 | $213,832 | 11:00:08 13/10/2026 |
| 117 | HTX |
QNT/USDT | $228.36 | $181,063 | 10:54:16 13/10/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $228.85 | $166,857 | 10:57:23 13/10/2026 |
| 119 |  Indodax |
QNT/IDR | $228.32 | $160,155 | 10:59:26 13/10/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $228.76 | $159,579 | 10:51:07 13/10/2026 |
| 121 |  Bitcoiva |
QNT/USDT | $228.17 | $159,063 | 11:00:12 13/10/2026 |
| 122 | Bitcastle |
QNT/USDT | $228.32 | $151,991 | 10:57:10 13/10/2026 |
| 123 |  Lighter |
QNT/USDC | $228.96 | $130,219 | 10:57:15 13/10/2026 |
| 124 |  Blynex |
QNT/USDT | $228.64 | $120,908 | 11:00:07 13/10/2026 |
| 125 |  CoinUp.io |
QNT/USDT | $228.32 | $108,510 | 10:57:12 13/10/2026 |
| 126 |  CoinDCX |
QNT/INR | $239.30 | $97,109.75 | 10:57:08 13/10/2026 |
| 127 |  Koinpark |
QNT/USDT | $228.07 | $95,109.64 | 10:57:10 13/10/2026 |
| 128 |  Binance.US |
QNT/USDT | $229.02 | $76,400.26 | 10:59:53 13/10/2026 |
| 129 | MEXC |
QNT/USDC | $228.51 | $73,786.91 | 10:54:09 13/10/2026 |
| 130 | Koinpark |
QNT/INR | $239.65 | $70,623.72 | 10:57:10 13/10/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $228.26 | $68,867.32 | 10:57:09 13/10/2026 |
| 132 | Cofinex |
QNT/USDT | $228.46 | $62,370.87 | 11:00:07 13/10/2026 |
| 133 |  Binance TH |
QNT/USDT | $228.26 | $56,797.82 | 10:57:09 13/10/2026 |
| 134 |  WEEX |
QNT/USDT | $228.26 | $50,937.84 | 10:57:10 13/10/2026 |
| 135 |  Meteora DLMM |
QNT/SOL | $227.78 | $48,153.73 | 10:39:20 13/10/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $228.14 | $45,540.81 | 10:56:32 13/10/2026 |
| 137 |  Ndax |
QNT/CAD | $227.11 | $40,953.82 | 10:54:07 13/10/2026 |
| 138 |  Raydium (CLMM) |
QNT/SOL | $227.76 | $35,347.76 | 10:39:20 13/10/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $226.46 | $34,056.11 | 10:59:23 13/10/2026 |
| 140 |  Gemini |
QNT/USD | $229.18 | $33,141.47 | 10:59:54 13/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $228.24 | $31,100.78 | 11:00:07 13/10/2026 |
| 142 | Raydium (CLMM) |
USDC/QNT | $0.9962 | $29,807.40 | 10:35:29 13/10/2026 |
| 143 |  Bitkub |
QNT/THB | $227.15 | $23,663.88 | 10:57:12 13/10/2026 |
| 144 | CriptoSwaps |
QNT/BTC | $76.87 | $22,087.60 | 11:00:14 13/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $228.24 | $22,058.42 | 10:57:10 13/10/2026 |
| 146 |  Poloniex |
QNT/USDT | $221.61 | $21,592.12 | 10:59:23 13/10/2026 |
| 147 | Meteora DLMM |
USDC/QNT | $0.9990 | $20,856.91 | 10:56:35 13/10/2026 |
| 148 |  TRIV |
QNT/IDR | $229.65 | $19,558.91 | 11:00:11 13/10/2026 |
| 149 | TRIV |
QNT/USDT | $228.52 | $19,558.90 | 11:00:11 13/10/2026 |
| 150 |  Uniswap v2 |
QNT/WETH | $228.23 | $15,664.19 | 10:45:11 13/10/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $229.96 | $14,685.51 | 11:00:08 13/10/2026 |
| 152 | CoinDCX |
QNT/USDT | $228.07 | $12,976.11 | 10:57:08 13/10/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $226.50 | $12,612.22 | 09:09:26 13/10/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $229.90 | $7,354.29 | 11:00:08 13/10/2026 |
| 155 |  CoinJar |
QNT/USDC | $225.18 | $7,092.42 | 10:57:09 13/10/2026 |
| 156 |  Bitlo |
QNT/TRY | $228.14 | $7,082.15 | 10:57:09 13/10/2026 |
| 157 | Meteora DLMM |
USDC/QNT | $0.9956 | $4,101.74 | 10:35:27 13/10/2026 |
| 158 | CoinJar |
QNT/USD | $229.10 | $3,409.98 | 10:57:09 13/10/2026 |
| 159 | CoinJar |
QNT/AUD | $229.82 | $1,538.72 | 10:57:09 13/10/2026 |
| 160 |  CEX.IO |
QNT/USDT | $228.41 | $1,146.30 | 10:57:10 13/10/2026 |
| 161 | CEX.IO |
QNT/USD | $228.61 | $998.01 | 10:57:10 13/10/2026 |
| 162 |  ZebPay |
QNT/INR | $243.86 | $624.66 | 10:57:09 13/10/2026 |
| 163 | CoinJar |
QNT/GBP | $234.92 | $479.57 | 10:57:09 13/10/2026 |
| 164 |  Foxbit |
QNT/BRL | $230.10 | $408.23 | 10:57:08 13/10/2026 |
| 165 |  5DAX |
QNT/USDT | $228.46 | $340.07 | 11:00:09 13/10/2026 |
| 166 | CEX.IO |
QNT/EUR | $229.28 | $85.91 | 10:57:10 13/10/2026 |
| 167 |  WazirX |
QNT/INR | $234.75 | $75.83 | 11:00:09 13/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $227.70 | $64.64 | 08:54:35 13/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/LINK | $228.98 | $64.10 | 10:26:59 13/10/2026 |
| 170 | WazirX |
QNT/USDT | $230.01 | $59.11 | 11:00:09 13/10/2026 |
| 171 |  Giottus |
QNT/USDT | $228.69 | $44.14 | 10:51:08 13/10/2026 |
| 172 |  Bancor Network |
QNT/BNT | $76.43 | $40.28 | 10:57:11 13/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,471.35 | $28.24 | 09:52:47 13/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $228.78 | $26.24 | 10:57:10 13/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $223.72 | $20.60 | 08:21:59 13/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.07 | $10.51 | 11:00:09 13/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $371.13 | $7.43 | 10:57:09 13/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.65 | $0.05314 | 08:01:11 11/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $70.87 | $0.00000005000 | 10:57:13 13/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.09 | $0.00000005000 | 10:57:13 13/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 10:57:13 13/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.45 | $0.00000005000 | 10:57:13 13/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $262.65 | $0 | 10:57:16 13/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.22 | $0 | 10:57:16 13/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.65 | $0 | 10:57:16 13/10/2026 |
| 186 |  LATOKEN |
QNT/USDT | $228.01 | $0 | 10:57:09 13/10/2026 |
| 187 |  ADEN |
QNT/USDT | $228.34 | $0 | 11:01:00 13/10/2026 |
| 188 |  Gate US |
QNT/USDT | $228.40 | $0 | 11:00:08 13/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,236,572,266 với tỷ giá $228.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.