Quant QNT
Xếp hạng #62
12:33:00 23/06/2026
Giá Quant (QNT)
$68.12 -3.52%
0.001074 BTC
1,805,039 VND
Thấp: $68.05
Cao: $73.40
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.74 | $109,180,077 | 12:00:16 23/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.77 | $12,852,163 | 11:57:16 23/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.75 | $8,812,794 | 12:00:16 23/06/2026 |
| 4 |  Binance |
QNT/USDT | $68.84 | $8,244,860 | 11:54:17 23/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.70 | $6,292,822 | 11:57:15 23/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $68.72 | $6,083,207 | 12:00:12 23/06/2026 |
| 7 |  FameEX |
QNT/USDT | $68.84 | $6,070,330 | 11:54:18 23/06/2026 |
| 8 |  AEGET |
QNT/USDT | $68.74 | $5,863,035 | 12:00:15 23/06/2026 |
| 9 |  Toobit |
QNT/USDT | $68.68 | $5,030,496 | 11:57:16 23/06/2026 |
| 10 |  LBank |
QNT/USDT | $68.68 | $4,500,649 | 11:57:17 23/06/2026 |
| 11 |  Ourbit |
QNT/USDT | $68.69 | $3,933,272 | 11:57:17 23/06/2026 |
| 12 |  Batonex |
QNT/USDT | $68.73 | $3,871,450 | 12:00:16 23/06/2026 |
| 13 |  KCEX |
QNT/USDT | $68.72 | $3,849,979 | 11:57:15 23/06/2026 |
| 14 |  BTCC |
QNT/USDT | $68.88 | $3,164,286 | 11:57:16 23/06/2026 |
| 15 |  BlockFin |
QNT/USDT | $68.85 | $3,160,616 | 11:54:15 23/06/2026 |
| 16 |  Bybit |
QNT/USDT | $68.84 | $2,091,256 | 11:54:16 23/06/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $68.83 | $2,086,775 | 11:57:15 23/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.71 | $1,684,770 | 12:00:15 23/06/2026 |
| 19 |  Hotcoin |
QNT/USDT | $68.67 | $1,619,516 | 11:57:20 23/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.63 | $1,421,051 | 11:57:15 23/06/2026 |
| 21 | Binance |
QNT/USDT | $68.91 | $1,330,537 | 11:56:54 23/06/2026 |
| 22 |  Bitbase |
QNT/USDT | $68.83 | $1,235,138 | 11:51:18 23/06/2026 |
| 23 |  BitDelta |
QNT/USDT | $68.84 | $1,194,737 | 12:00:11 23/06/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $68.75 | $1,149,815 | 12:00:12 23/06/2026 |
| 25 |  XT.COM |
QNT/USDT | $68.71 | $1,031,398 | 11:57:40 23/06/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $68.62 | $934,870 | 12:00:11 23/06/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,749 | 12:00:17 23/06/2026 |
| 28 |  Cofinex |
QNT/USDT | $68.54 | $822,448 | 12:00:17 23/06/2026 |
| 29 |  Bitget |
QNT/USDT | $68.79 | $816,044 | 11:54:16 23/06/2026 |
| 30 | BlockFin |
QNT/USDT | $68.97 | $814,250 | 11:54:10 23/06/2026 |
| 31 | BitMart |
QNT/USDT | $68.80 | $738,947 | 11:57:09 23/06/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $68.91 | $731,312 | 11:56:59 23/06/2026 |
| 33 |  YUBIT |
QNT/USDT | $68.71 | $681,805 | 11:57:07 23/06/2026 |
| 34 |  EagleX |
QNT/USDT | $68.72 | $669,352 | 12:00:10 23/06/2026 |
| 35 | BTCC |
QNT/USDT | $68.90 | $665,213 | 11:57:12 23/06/2026 |
| 36 |  4E |
QNT/USDT | $68.81 | $658,560 | 11:57:09 23/06/2026 |
| 37 | WhiteBIT |
QNT/USDT | $68.82 | $627,932 | 11:57:08 23/06/2026 |
| 38 |  Phemex |
QNT/USDT | $68.69 | $590,747 | 11:57:11 23/06/2026 |
| 39 |  Bitcastle |
QNT/USDT | $68.66 | $541,981 | 12:00:18 23/06/2026 |
| 40 |  Websea |
QNT/USDT | $68.91 | $539,255 | 11:51:12 23/06/2026 |
| 41 |  Pionex |
QNT/USDT | $68.70 | $517,589 | 11:57:16 23/06/2026 |
| 42 | FameEX |
QNT/USDT | $68.93 | $501,523 | 11:57:12 23/06/2026 |
| 43 |  BloFin |
QNT/USDT | $68.88 | $484,120 | 11:57:09 23/06/2026 |
| 44 |  Bitrue |
QNT/USDT | $68.70 | $484,076 | 11:57:16 23/06/2026 |
| 45 | Bybit |
QNT/USDT | $68.94 | $464,770 | 11:54:10 23/06/2026 |
| 46 |  YEX |
QNT/USDT | $68.79 | $441,617 | 12:00:10 23/06/2026 |
| 47 |  EasiCoin |
QNT/USDT | $68.73 | $437,456 | 12:00:16 23/06/2026 |
| 48 | Bitbase |
QNT/USDT | $68.95 | $396,169 | 11:39:11 23/06/2026 |
| 49 | YUBIT |
QNT/USDT | $68.70 | $393,611 | 11:57:15 23/06/2026 |
| 50 |  MEXC |
QNT/USDT | $68.68 | $392,862 | 11:57:16 23/06/2026 |
| 51 | Phemex |
QNT/USDT | $68.74 | $384,752 | 11:57:16 23/06/2026 |
| 52 |  KuCoin |
QNT/USDT | $68.97 | $373,770 | 11:56:23 23/06/2026 |
| 53 |  Bitunix |
QNT/USDT | $68.72 | $369,758 | 11:57:17 23/06/2026 |
| 54 | EagleX |
QNT/USDT | $68.70 | $355,211 | 12:00:15 23/06/2026 |
| 55 |  Kraken |
QNT/USD | $68.97 | $340,071 | 11:59:54 23/06/2026 |
| 56 |  Bitvavo |
QNT/EUR | $68.95 | $339,703 | 11:57:08 23/06/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $68.70 | $335,665 | 11:57:17 23/06/2026 |
| 58 | KuCoin |
QNT/USDT | $68.80 | $320,393 | 11:54:19 23/06/2026 |
| 59 |  Azbit |
QNT/USDT | $68.94 | $285,947 | 11:57:09 23/06/2026 |
| 60 | Hotcoin |
QNT/USDT | $68.78 | $276,289 | 11:59:56 23/06/2026 |
| 61 |  BitradeX |
QNT/USDT | $68.83 | $275,128 | 11:57:09 23/06/2026 |
| 62 | LBank |
QNT/USDT | $68.88 | $273,638 | 11:57:11 23/06/2026 |
| 63 |  Gate |
QNT/USDT | $68.81 | $272,535 | 11:54:19 23/06/2026 |
| 64 |  Hibt |
QNT/USDT | $68.90 | $266,090 | 11:57:09 23/06/2026 |
| 65 | Ourbit |
QNT/USDT | $69.02 | $236,147 | 11:48:07 23/06/2026 |
| 66 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 67 | BloFin |
QNT/USDT | $68.75 | $162,607 | 11:57:16 23/06/2026 |
| 68 | Gate |
QNT/USDT | $68.91 | $160,104 | 11:56:54 23/06/2026 |
| 69 | Binance |
QNT/USDC | $68.86 | $155,966 | 11:56:54 23/06/2026 |
| 70 |  AscendEX |
QNT/USDT | $69.12 | $140,836 | 11:57:07 23/06/2026 |
| 71 |  Zoomex |
QNT/USDT | $68.84 | $139,530 | 11:57:16 23/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.03 | $138,369 | 11:53:35 23/06/2026 |
| 73 | CriptoSwaps |
QNT/BTC | $68.90 | $136,714 | 12:00:12 23/06/2026 |
| 74 | ASTX |
QNT/USDT | $68.77 | $136,165 | 12:00:12 23/06/2026 |
| 75 |  GroveX |
QNT/USDT | $69.01 | $129,525 | 11:54:10 23/06/2026 |
| 76 | WhiteBIT |
QNT/USDC | $69.09 | $112,825 | 11:57:08 23/06/2026 |
| 77 |  NexDAX |
QNT/USDT | $68.84 | $111,071 | 12:00:12 23/06/2026 |
| 78 | CZR Exchange |
QNT/USDT | $68.79 | $109,465 | 12:00:10 23/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $68.81 | $104,957 | 11:57:11 23/06/2026 |
| 80 | Bitunix |
QNT/USDT | $68.84 | $103,366 | 11:57:12 23/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $68.78 | $102,575 | 12:00:12 23/06/2026 |
| 82 |  WHXEX |
QNT/USDT | $68.78 | $102,575 | 12:00:10 23/06/2026 |
| 83 | Koinbay |
QNT/USDT | $68.84 | $100,242 | 11:57:09 23/06/2026 |
| 84 |  BitTap |
QNT/USDT | $68.75 | $95,377.19 | 12:00:20 23/06/2026 |
| 85 |  PointPay |
QNT/USDT | $68.85 | $92,813.52 | 11:57:09 23/06/2026 |
| 86 | Pionex |
QNT/USDT | $68.86 | $88,585.36 | 11:57:12 23/06/2026 |
| 87 |  Niza.io |
QNT/USD | $68.97 | $87,303.84 | 11:57:10 23/06/2026 |
| 88 | MEXC |
QNT/USDT | $68.94 | $85,072.67 | 11:54:09 23/06/2026 |
| 89 |  BingX |
QNT/USDT | $68.99 | $84,561.65 | 11:45:08 23/06/2026 |
| 90 |  MGBX |
QNT/USDT | $68.90 | $84,214.36 | 11:57:08 23/06/2026 |
| 91 | Binance |
QNT/BTC | $68.94 | $83,266.04 | 11:56:42 23/06/2026 |
| 92 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 93 |  BVOX |
QNT/USDT | $68.89 | $81,797.94 | 11:57:09 23/06/2026 |
| 94 |  XXKK |
QNT/USDT | $68.93 | $81,521.73 | 11:57:10 23/06/2026 |
| 95 |  Picol |
QNT/USDT | $68.80 | $78,180.18 | 12:00:09 23/06/2026 |
| 96 | EasiCoin |
QNT/USDT | $68.77 | $77,001.75 | 12:00:10 23/06/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $68.75 | $76,183.83 | 12:00:16 23/06/2026 |
| 98 |  LATOKEN |
QNT/USDT | $68.95 | $69,349.73 | 11:45:08 23/06/2026 |
| 99 | Bitrue |
QNT/USDT | $68.94 | $67,640.81 | 11:57:10 23/06/2026 |
| 100 |  Bitstamp by Robinhood |
QNT/USD | $69.22 | $63,974.72 | 11:59:23 23/06/2026 |
| 101 |  ZKE |
QNT/USDT | $68.80 | $61,545.11 | 12:00:13 23/06/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $68.97 | $59,557.48 | 11:45:08 23/06/2026 |
| 103 |  XBO.com |
QNT/USDT | $68.76 | $58,925.61 | 12:00:11 23/06/2026 |
| 104 | Bitrue |
QNT/USDC | $68.78 | $57,680.61 | 11:57:10 23/06/2026 |
| 105 |  Bitbaby |
QNT/USDT | $68.93 | $57,175.38 | 11:57:12 23/06/2026 |
| 106 |  BYDFi |
QNT/USDT | $68.87 | $56,031.86 | 11:57:07 23/06/2026 |
| 107 | MEXC |
QNT/USDC | $69.05 | $55,653.90 | 11:54:09 23/06/2026 |
| 108 |  Bitso |
QNT/USD | $69.08 | $54,932.96 | 11:59:53 23/06/2026 |
| 109 | Bitrue |
QNT/XRP | $69.07 | $51,546.99 | 11:57:10 23/06/2026 |
| 110 | Cofinex |
QNT/USDT | $68.93 | $50,283.54 | 12:00:11 23/06/2026 |
| 111 | KCEX |
QNT/USDT | $68.82 | $48,694.39 | 11:57:10 23/06/2026 |
| 112 |  Bit2Me |
QNT/EUR | $69.04 | $43,833.53 | 11:57:07 23/06/2026 |
| 113 | Kraken |
QNT/EUR | $69.03 | $43,823.31 | 11:59:25 23/06/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $68.91 | $43,039.03 | 12:00:09 23/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $68.77 | $40,668.37 | 12:00:10 23/06/2026 |
| 116 | Bitget |
QNT/USDT | $68.93 | $37,817.78 | 11:54:11 23/06/2026 |
| 117 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 118 |  Crypto.com Exchange |
QNT/USD | $68.90 | $36,716.15 | 11:57:07 23/06/2026 |
| 119 |  Tebbit |
QNT/USDT | $68.74 | $32,661.69 | 12:00:16 23/06/2026 |
| 120 | Bitcastle |
QNT/USDT | $68.72 | $26,599.58 | 12:00:13 23/06/2026 |
| 121 | Koinpark |
QNT/INR | $73.30 | $25,831.35 | 12:00:10 23/06/2026 |
| 122 |  WEEX |
QNT/USDT | $68.90 | $24,465.44 | 11:57:11 23/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $70.34 | $20,064.62 | 11:59:53 23/06/2026 |
| 124 |  CoinEx |
QNT/USDT | $68.80 | $18,882.18 | 11:59:53 23/06/2026 |
| 125 | BYDFi |
QNT/USDT | $68.70 | $17,798.95 | 12:00:15 23/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $68.85 | $16,316.09 | 11:57:10 23/06/2026 |
| 127 | Niza.io |
QNT/EUR | $69.04 | $11,172.52 | 11:57:10 23/06/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $69.48 | $9,971.93 | 11:57:07 23/06/2026 |
| 129 |  Gemini |
QNT/USD | $69.62 | $7,929.21 | 11:59:53 23/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $69.63 | $6,177.28 | 11:56:59 23/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $70.09 | $6,115.06 | 11:57:07 23/06/2026 |
| 132 |  Indodax |
QNT/IDR | $71.71 | $5,744.81 | 11:59:24 23/06/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $68.66 | $4,538.62 | 10:50:23 23/06/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $71.64 | $3,981.54 | 22:00:08 21/06/2026 |
| 135 |  Paribu |
QNT/TRY | $68.83 | $3,683.73 | 11:59:53 23/06/2026 |
| 136 |  Coinmetro |
QNT/EUR | $71.30 | $3,168.87 | 12:00:09 23/06/2026 |
| 137 | CoinEx |
QNT/USDC | $68.80 | $2,639.59 | 11:59:53 23/06/2026 |
| 138 | BtcTurk | Kripto |
QNT/USDT | $69.88 | $2,141.79 | 11:59:53 23/06/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $69.03 | $1,817.80 | 10:57:20 23/06/2026 |
| 140 | Coinmetro |
QNT/USD | $71.29 | $1,395.27 | 12:00:09 23/06/2026 |
| 141 |  Bitkub |
QNT/THB | $70.53 | $1,228.22 | 11:57:11 23/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.99 | $1,084.67 | 10:50:23 23/06/2026 |
| 143 |  TRIV |
QNT/IDR | $68.99 | $1,026.33 | 12:00:13 23/06/2026 |
| 144 | TRIV |
QNT/USDT | $68.77 | $1,026.33 | 12:00:13 23/06/2026 |
| 145 |  CoinDCX |
QNT/INR | $73.64 | $981.95 | 12:00:11 23/06/2026 |
| 146 |  Ndax |
QNT/CAD | $69.53 | $628.02 | 12:00:09 23/06/2026 |
| 147 |  Dzengi.com |
QNT/USD | $68.77 | $602.86 | 11:57:12 23/06/2026 |
| 148 |  5DAX |
QNT/USDT | $68.74 | $592.49 | 12:00:10 23/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $69.02 | $459.82 | 11:57:10 23/06/2026 |
| 150 | CoinDCX |
QNT/USDT | $68.75 | $454.83 | 12:00:11 23/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $71.46 | $304.53 | 11:57:08 23/06/2026 |
| 152 |  WazirX |
QNT/USDT | $68.02 | $268.96 | 12:00:11 23/06/2026 |
| 153 |  NovaDAX |
QNT/BRL | $69.63 | $209.94 | 11:57:10 23/06/2026 |
| 154 |  Tokocrypto |
QNT/USDT | $68.90 | $168.76 | 11:57:08 23/06/2026 |
| 155 | WazirX |
QNT/INR | $71.52 | $147.62 | 12:00:11 23/06/2026 |
| 156 |  CoinJar |
QNT/USDC | $68.34 | $136.68 | 12:00:29 23/06/2026 |
| 157 | CoinJar |
QNT/AUD | $68.20 | $136.40 | 12:00:29 23/06/2026 |
| 158 |  Binance TH |
QNT/USDT | $68.90 | $111.95 | 11:57:11 23/06/2026 |
| 159 |  Binance.US |
QNT/USDT | $73.03 | $81.98 | 11:59:23 23/06/2026 |
| 160 |  Foxbit |
QNT/BRL | $69.32 | $47.40 | 12:00:08 23/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,704.97 | $34.83 | 10:37:35 23/06/2026 |
| 162 |  CEX.IO |
QNT/EUR | $69.09 | $30.36 | 11:57:09 23/06/2026 |
| 163 | CEX.IO |
QNT/USD | $68.90 | $27.13 | 11:57:09 23/06/2026 |
| 164 | CEX.IO |
QNT/USDC | $68.91 | $25.92 | 11:57:09 23/06/2026 |
| 165 |  GOPAX |
QNT/KRW | $69.04 | $21.69 | 12:00:09 23/06/2026 |
| 166 | CEX.IO |
QNT/USDT | $68.86 | $18.34 | 11:57:09 23/06/2026 |
| 167 |  Unocoin |
QNT/INR | $105.68 | $10.57 | 11:57:11 23/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,699.79 | $1.00 | 19:38:59 22/06/2026 |
| 169 | Coinmetro |
QNT/GBP | $71.29 | $0.000001240 | 12:00:09 23/06/2026 |
| 170 | Coinmetro |
QNT/USDT | $71.32 | $0.000001240 | 12:00:09 23/06/2026 |
| 171 |  HitBTC |
QNT/BTC | $60.55 | $0 | 11:57:09 23/06/2026 |
| 172 | HitBTC |
QNT/USDC | $59.98 | $0 | 11:57:09 23/06/2026 |
| 173 | HitBTC |
QNT/USDT | $72.13 | $0 | 11:57:09 23/06/2026 |
| 174 |  ZebPay |
QNT/INR | $74.42 | $0 | 12:00:10 23/06/2026 |
| 175 | CoinJar |
QNT/GBP | $70.00 | $0 | 12:00:29 23/06/2026 |
| 176 | CoinJar |
QNT/USD | $71.52 | $0 | 12:00:29 23/06/2026 |
| 177 | Tokocrypto |
QNT/USDC | $68.86 | $0 | 11:57:08 23/06/2026 |
| 178 |  Giottus |
QNT/USDT | $68.90 | $0 | 11:12:10 23/06/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $114.21 | $0 | 12:00:10 23/06/2026 |
| 180 |  ADEN |
QNT/USDT | $68.81 | $0 | 12:03:52 23/06/2026 |
| 181 |  Gate US |
QNT/USDT | $68.86 | $0 | 12:00:09 23/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,180,077 với tỷ giá $68.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.