Quant QNT
Xếp hạng #59
01:16:00 08/12/2025
Giá Quant (QNT)
$90.58 0.28%
0.0009899 BTC
2,447,832 VND
Thấp: $88.02
Cao: $91.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $89.88 | $17,813,376 | 00:57:16 08/12/2025 |
| 2 |  LBank |
QNT/USDT | $89.82 | $17,043,558 | 00:57:17 08/12/2025 |
| 3 |  Binance |
QNT/USDT | $90.11 | $9,273,738 | 00:54:17 08/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $89.82 | $8,470,979 | 00:57:16 08/12/2025 |
| 5 |  NovaEx |
QNT/USDT | $89.85 | $8,470,937 | 01:00:16 08/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $89.79 | $8,151,451 | 00:57:16 08/12/2025 |
| 7 |  KCEX |
QNT/USDT | $89.79 | $7,424,028 | 00:57:16 08/12/2025 |
| 8 |  FameEX |
QNT/USDT | $89.80 | $6,969,838 | 00:57:17 08/12/2025 |
| 9 |  Top.one |
QNT/USDT | $89.93 | $6,569,199 | 01:03:16 08/12/2025 |
| 10 |  Toobit |
QNT/USDT | $89.82 | $4,192,771 | 00:57:17 08/12/2025 |
| 11 |  Bitrue |
QNT/USDT | $89.70 | $3,072,473 | 00:57:16 08/12/2025 |
| 12 |  Cofinex |
QNT/USDT | $89.78 | $2,211,290 | 01:00:17 08/12/2025 |
| 13 |  Bybit |
QNT/USDT | $90.05 | $2,174,432 | 00:54:17 08/12/2025 |
| 14 |  Bitget |
QNT/USDT | $90.13 | $2,171,636 | 00:54:16 08/12/2025 |
| 15 |  Ourbit |
QNT/USDT | $89.82 | $2,161,671 | 00:57:17 08/12/2025 |
| 16 | Binance |
QNT/USDT | $89.90 | $2,009,915 | 00:56:54 08/12/2025 |
| 17 |  CEEX exchange |
QNT/USDT | $89.92 | $1,944,866 | 01:00:09 08/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $90.12 | $1,934,421 | 00:54:16 08/12/2025 |
| 19 |  Ju.com |
QNT/USDT | $90.02 | $1,903,842 | 00:57:08 08/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $89.79 | $1,903,622 | 00:57:21 08/12/2025 |
| 21 |  Bibox |
QNT/USDT | $98.01 | $1,503,038 | 01:00:08 08/12/2025 |
| 22 |  Koinbay |
QNT/USDT | $60.73 | $1,423,343 | 00:54:15 08/12/2025 |
| 23 |  ICRYPEX |
QNT/USDT | $90.04 | $1,276,675 | 01:00:08 08/12/2025 |
| 24 |  MEXC |
QNT/USDT | $89.83 | $1,182,457 | 00:57:17 08/12/2025 |
| 25 |  Pionex |
QNT/USDT | $89.80 | $1,162,294 | 00:57:17 08/12/2025 |
| 26 |  4E |
QNT/USDT | $89.92 | $1,153,285 | 00:57:07 08/12/2025 |
| 27 |  Websea |
QNT/USDT | $89.90 | $1,131,151 | 00:57:09 08/12/2025 |
| 28 |  CriptoSwaps |
QNT/USDT | $90.38 | $1,125,019 | 00:54:09 08/12/2025 |
| 29 |  WEEX |
QNT/USDT | $89.82 | $1,064,127 | 00:57:17 08/12/2025 |
| 30 |  BYDFi |
QNT/USDT | $90.25 | $977,911 | 01:00:16 08/12/2025 |
| 31 |  Coinbase Exchange |
QNT/USD | $89.85 | $923,380 | 00:56:59 08/12/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,094 | 01:00:18 08/12/2025 |
| 33 |  YEX |
QNT/USDT | $89.90 | $756,508 | 01:00:08 08/12/2025 |
| 34 |  WhiteBIT |
QNT/USDT | $89.75 | $693,877 | 00:57:09 08/12/2025 |
| 35 |  Bitcastle |
QNT/USDT | $89.83 | $690,301 | 01:00:19 08/12/2025 |
| 36 |  TruBit Pro Exchange |
QNT/USDT | $89.92 | $614,856 | 01:00:08 08/12/2025 |
| 37 |  BitMart |
QNT/USDT | $89.78 | $597,850 | 00:57:08 08/12/2025 |
| 38 |  KuCoin |
QNT/USDT | $89.83 | $581,775 | 00:56:53 08/12/2025 |
| 39 |  MGBX |
QNT/USDT | $89.90 | $567,033 | 01:00:09 08/12/2025 |
| 40 | MEXC |
QNT/USDT | $90.40 | $562,403 | 00:45:21 08/12/2025 |
| 41 |  XXKK |
QNT/USDT | $90.14 | $545,742 | 00:54:10 08/12/2025 |
| 42 | Hotcoin |
QNT/USDT | $89.77 | $545,414 | 00:58:26 08/12/2025 |
| 43 |  BloFin |
QNT/USDT | $90.08 | $539,918 | 00:54:17 08/12/2025 |
| 44 |  Phemex |
QNT/USDT | $89.79 | $517,330 | 00:57:17 08/12/2025 |
| 45 | FameEX |
QNT/USDT | $89.77 | $440,633 | 00:57:07 08/12/2025 |
| 46 | BYDFi |
QNT/USDT | $90.22 | $432,850 | 00:54:07 08/12/2025 |
| 47 | KuCoin |
QNT/USDT | $90.17 | $432,619 | 00:54:19 08/12/2025 |
| 48 | LBank |
QNT/USDT | $89.86 | $426,252 | 00:57:08 08/12/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $89.84 | $422,027 | 00:57:19 08/12/2025 |
| 50 | Ourbit |
QNT/USDT | $90.02 | $398,339 | 00:57:07 08/12/2025 |
| 51 | BTCC |
QNT/USDT | $89.92 | $368,909 | 00:57:08 08/12/2025 |
| 52 |  Paradex |
QNT/USD | $90.23 | $367,733 | 01:03:16 08/12/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $89.91 | $352,912 | 01:00:08 08/12/2025 |
| 54 | Phemex |
QNT/USDT | $89.62 | $345,500 | 00:57:08 08/12/2025 |
| 55 | Bybit |
QNT/USDT | $90.24 | $343,951 | 00:54:12 08/12/2025 |
| 56 |  BitradeX |
QNT/USDT | $90.15 | $326,680 | 00:54:11 08/12/2025 |
| 57 | NovaEx |
QNT/USDT | $95.81 | $316,296 | 11:12:07 05/12/2025 |
| 58 |  CoinCatch |
QNT/USDT | $90.13 | $310,627 | 00:54:16 08/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $89.82 | $251,579 | 00:57:07 08/12/2025 |
| 60 |  Gate |
QNT/USDT | $89.85 | $234,866 | 00:56:54 08/12/2025 |
| 61 |  BingX |
QNT/USDT | $90.45 | $231,459 | 00:54:08 08/12/2025 |
| 62 |  BtcTurk | Kripto |
QNT/TRY | $89.90 | $219,300 | 00:54:53 08/12/2025 |
| 63 |  Azbit |
QNT/USDT | $90.29 | $217,450 | 00:54:11 08/12/2025 |
| 64 |  BitTap |
QNT/USDT | $89.82 | $213,338 | 01:00:19 08/12/2025 |
| 65 | Bitunix |
QNT/USDT | $90.15 | $193,753 | 00:54:11 08/12/2025 |
| 66 |  Kraken |
QNT/USD | $89.96 | $186,285 | 00:59:56 08/12/2025 |
| 67 |  Tapbit |
QNT/USDT | $89.82 | $180,260 | 00:57:07 08/12/2025 |
| 68 |  Cryptomus |
QNT/USDT | $90.02 | $177,720 | 01:00:07 08/12/2025 |
| 69 |  GroveX |
QNT/USDT | $89.88 | $145,738 | 01:00:09 08/12/2025 |
| 70 | Bitget |
QNT/USDT | $90.42 | $145,278 | 00:54:07 08/12/2025 |
| 71 |  AscendEX |
QNT/USDT | $90.20 | $140,888 | 00:42:07 08/12/2025 |
| 72 | Binance |
QNT/USDC | $89.93 | $139,891 | 00:56:54 08/12/2025 |
| 73 |  Zoomex |
QNT/USDT | $90.24 | $137,583 | 00:54:11 08/12/2025 |
| 74 | Gate |
QNT/USDT | $90.20 | $127,785 | 00:54:19 08/12/2025 |
| 75 |  Bitvavo |
QNT/EUR | $90.18 | $124,011 | 00:57:08 08/12/2025 |
| 76 | CriptoSwaps |
QNT/BTC | $90.45 | $120,616 | 00:54:09 08/12/2025 |
| 77 | Pionex |
QNT/USDT | $89.93 | $120,508 | 00:57:11 08/12/2025 |
| 78 | BlockFin |
QNT/USDT | $89.82 | $115,513 | 00:57:07 08/12/2025 |
| 79 | Koinbay |
QNT/USDT | $90.18 | $108,864 | 00:54:12 08/12/2025 |
| 80 |  Zedxion Exchange |
QNT/USDT | $89.90 | $108,313 | 01:00:08 08/12/2025 |
| 81 |  CZR Exchange |
QNT/USDT | $89.90 | $108,312 | 01:00:08 08/12/2025 |
| 82 |  Dex-Trade |
QNT/USDT | $89.95 | $108,275 | 00:57:10 08/12/2025 |
| 83 |  Picol |
QNT/USDT | $89.88 | $106,273 | 01:00:08 08/12/2025 |
| 84 | Bitrue |
QNT/USDT | $89.82 | $98,331.62 | 00:57:07 08/12/2025 |
| 85 |  UEEx |
QNT/USDT | $89.92 | $98,143.07 | 00:57:08 08/12/2025 |
| 86 |  CoinEx |
QNT/USDT | $89.81 | $96,415.37 | 00:59:53 08/12/2025 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $89.85 | $92,077.94 | 00:54:59 08/12/2025 |
| 88 |  BitbabyExchange |
QNT/USDT | $89.89 | $84,019.18 | 01:00:08 08/12/2025 |
| 89 |  BVOX |
QNT/USDT | $89.89 | $81,078.77 | 00:57:09 08/12/2025 |
| 90 |  CoinUp.io |
QNT/USDT | $89.92 | $80,998.55 | 00:57:10 08/12/2025 |
| 91 | Bitrue |
QNT/XRP | $89.99 | $79,747.21 | 00:57:07 08/12/2025 |
| 92 |  PrimeXBT |
QNT/USDT | $89.80 | $70,943.46 | 01:00:16 08/12/2025 |
| 93 | BloFin |
QNT/USDT | $90.20 | $68,643.34 | 00:54:11 08/12/2025 |
| 94 | Bitrue |
QNT/USDC | $89.80 | $68,371.42 | 00:57:07 08/12/2025 |
| 95 |  Coinstore |
QNT/USDT | $89.98 | $68,232.60 | 00:54:09 08/12/2025 |
| 96 |  ZKE |
QNT/USDT | $89.90 | $64,987.95 | 01:00:09 08/12/2025 |
| 97 | WEEX |
QNT/USDT | $89.92 | $59,312.59 | 00:57:08 08/12/2025 |
| 98 | MEXC |
QNT/USDC | $90.54 | $57,433.47 | 00:45:21 08/12/2025 |
| 99 |  Paribu |
QNT/TRY | $89.92 | $53,824.63 | 00:59:23 08/12/2025 |
| 100 | Cofinex |
QNT/USDT | $89.82 | $51,323.07 | 01:00:07 08/12/2025 |
| 101 |  Niza.io |
QNT/USD | $89.96 | $46,344.74 | 01:00:07 08/12/2025 |
| 102 |  PointPay |
QNT/USDT | $90.21 | $43,527.05 | 00:54:07 08/12/2025 |
| 103 |  Crypto.com Exchange |
QNT/USD | $90.41 | $41,186.91 | 00:45:11 08/12/2025 |
| 104 |  XBO.com |
QNT/EUR | $90.36 | $39,809.48 | 00:54:11 08/12/2025 |
| 105 | XBO.com |
QNT/USD | $90.34 | $39,399.98 | 00:54:11 08/12/2025 |
| 106 |  Koinpark |
QNT/USDT | $89.75 | $39,378.03 | 00:57:10 08/12/2025 |
| 107 | CoinCatch |
QNT/USDT | $90.32 | $38,832.04 | 00:54:07 08/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $89.82 | $38,462.17 | 01:00:10 08/12/2025 |
| 109 | Binance |
QNT/BTC | $89.92 | $31,336.25 | 00:56:54 08/12/2025 |
| 110 | Koinpark |
QNT/INR | $87.98 | $28,573.53 | 00:57:10 08/12/2025 |
| 111 | WhiteBIT |
QNT/USDC | $90.66 | $27,114.76 | 00:57:09 08/12/2025 |
| 112 |  LATOKEN |
QNT/USDT | $75.89 | $24,710.32 | 00:57:10 08/12/2025 |
| 113 |  Nivex |
QNT/USDT | $89.89 | $23,027.49 | 01:00:07 08/12/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $88.99 | $22,052.20 | 00:54:53 08/12/2025 |
| 115 | Kraken |
QNT/EUR | $90.02 | $20,783.66 | 00:59:56 08/12/2025 |
| 116 |  Bit2Me |
QNT/EUR | $90.14 | $20,301.27 | 00:57:07 08/12/2025 |
| 117 |  Kanga Exchange |
QNT/USDT | $90.00 | $12,964.50 | 01:00:07 08/12/2025 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $90.74 | $12,724.06 | 00:38:11 08/12/2025 |
| 119 |  CEX.IO |
QNT/USDT | $89.93 | $11,504.87 | 00:57:07 08/12/2025 |
| 120 |  Gemini |
QNT/USD | $90.51 | $8,909.43 | 00:59:53 08/12/2025 |
| 121 | CoinEx |
QNT/USDC | $89.89 | $8,102.93 | 00:59:53 08/12/2025 |
| 122 | Niza.io |
QNT/EUR | $90.02 | $5,201.46 | 01:00:07 08/12/2025 |
| 123 | Crypto.com Exchange |
QNT/USDT | $90.60 | $3,581.18 | 00:45:11 08/12/2025 |
| 124 |  Dzengi.com |
QNT/USD | $89.79 | $2,764.97 | 01:00:08 08/12/2025 |
| 125 |  CoinDCX |
QNT/INR | $92.47 | $2,588.22 | 00:57:15 08/12/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $89.96 | $2,568.40 | 00:55:59 08/12/2025 |
| 127 |  Indodax |
QNT/IDR | $89.88 | $2,555.01 | 00:59:54 08/12/2025 |
| 128 |  Bitso |
QNT/USD | $90.00 | $2,500.00 | 00:59:57 08/12/2025 |
| 129 |  Ndax |
QNT/CAD | $90.74 | $1,956.05 | 01:00:12 08/12/2025 |
| 130 |  TRIV |
QNT/USDT | $89.91 | $1,740.75 | 01:00:12 08/12/2025 |
| 131 | TRIV |
QNT/IDR | $90.11 | $1,740.75 | 01:00:12 08/12/2025 |
| 132 |  Bitlo |
QNT/TRY | $90.02 | $1,653.70 | 00:57:08 08/12/2025 |
| 133 | PointPay |
QNT/USDC | $90.23 | $1,601.86 | 00:54:07 08/12/2025 |
| 134 |  Coinmetro |
QNT/EUR | $89.90 | $1,596.06 | 01:00:09 08/12/2025 |
| 135 | Coinbase Exchange |
QNT/USDT | $88.59 | $1,432.50 | 00:56:59 08/12/2025 |
| 136 |  ChangeNOW |
QNT/BTC | $92.41 | $1,173.52 | 00:57:10 08/12/2025 |
| 137 |  CoinJar |
QNT/AUD | $87.14 | $988.78 | 01:00:43 08/12/2025 |
| 138 | CoinDCX |
QNT/USDT | $89.82 | $923.12 | 00:57:15 08/12/2025 |
| 139 |  5DAX |
QNT/USDT | $89.88 | $757.30 | 01:00:07 08/12/2025 |
| 140 | CoinJar |
QNT/USD | $88.89 | $657.79 | 01:00:43 08/12/2025 |
| 141 |  Tokocrypto |
QNT/USDT | $89.88 | $630.47 | 00:57:09 08/12/2025 |
| 142 |  Binance.US |
QNT/USDT | $89.75 | $465.02 | 00:59:53 08/12/2025 |
| 143 |  NexDAX |
QNT/USDT | $89.94 | $420.51 | 01:00:10 08/12/2025 |
| 144 |  Kinesis Money |
QNT/C1USD | $92.55 | $411.10 | 01:00:08 08/12/2025 |
| 145 |  Bitkub |
QNT/THB | $90.11 | $345.57 | 00:42:12 08/12/2025 |
| 146 | Crypto.com Exchange |
QNT/USD | $90.22 | $336.82 | 00:54:17 08/12/2025 |
| 147 | CoinJar |
QNT/USDC | $87.14 | $331.12 | 01:00:43 08/12/2025 |
| 148 |  LCX Exchange |
QNT/EUR | $102.47 | $214.64 | 00:57:07 08/12/2025 |
| 149 |  Bitcoiva |
QNT/USDT | $89.89 | $110.17 | 01:00:08 08/12/2025 |
| 150 |  Bancor Network |
QNT/BNT | $71.19 | $76.04 | 00:57:09 08/12/2025 |
| 151 |  GOPAX |
QNT/KRW | $97.98 | $59.97 | 01:00:09 08/12/2025 |
| 152 | CEX.IO |
QNT/USDC | $89.94 | $28.85 | 00:57:07 08/12/2025 |
| 153 | CEX.IO |
QNT/EUR | $90.18 | $24.40 | 00:57:07 08/12/2025 |
| 154 |  WazirX |
QNT/INR | $95.81 | $24.24 | 01:00:08 08/12/2025 |
| 155 | CEX.IO |
QNT/USD | $89.90 | $17.22 | 00:57:07 08/12/2025 |
| 156 |  Binance TH |
QNT/USDT | $89.92 | $11.74 | 00:57:07 08/12/2025 |
| 157 |  Unocoin |
QNT/INR | $111.16 | $11.12 | 00:57:13 08/12/2025 |
| 158 |  Foxbit |
QNT/BRL | $94.20 | $0.1140 | 00:57:08 08/12/2025 |
| 159 | Coinmetro |
QNT/GBP | $90.02 | $0.000001560 | 01:00:09 08/12/2025 |
| 160 | Coinmetro |
QNT/USD | $89.87 | $0.000001560 | 01:00:09 08/12/2025 |
| 161 | Coinmetro |
QNT/USDT | $89.87 | $0.000001560 | 01:00:09 08/12/2025 |
| 162 |  HitBTC |
QNT/BTC | $82.86 | $0 | 01:00:07 08/12/2025 |
| 163 | HitBTC |
QNT/USDT | $99.03 | $0 | 01:00:07 08/12/2025 |
| 164 |  zondacrypto |
QNT/USDC | $91.00 | $0 | 00:57:14 08/12/2025 |
| 165 |  ZebPay |
QNT/INR | $92.55 | $0 | 00:57:07 08/12/2025 |
| 166 | WazirX |
QNT/USDT | $91.02 | $0 | 01:00:08 08/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $89.86 | $0 | 01:00:07 08/12/2025 |
| 168 | CoinJar |
QNT/EUR | $119.82 | $0 | 01:00:43 08/12/2025 |
| 169 | CoinJar |
QNT/GBP | $94.07 | $0 | 01:00:43 08/12/2025 |
| 170 |  Giottus |
QNT/USDT | $89.92 | $0 | 00:57:08 08/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $90.28 | $0 | 00:57:13 08/12/2025 |
| 172 |  ADEN |
QNT/USDT | $89.66 | $0 | 01:03:35 08/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 08/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,813,376 với tỷ giá $89.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.