Quant QNT
Xếp hạng #65
18:53:00 10/03/2026
Giá Quant (QNT)
$63.44 2.45%
0.0008974 BTC
1,721,625 VND
Thấp: $61.85
Cao: $65.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.57 | $15,889,032 | 17:57:15 10/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.55 | $11,620,677 | 17:57:15 10/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.58 | $6,568,858 | 18:00:16 10/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.54 | $4,934,595 | 18:00:15 10/03/2026 |
| 5 |  MEXC |
QNT/USDT | $63.57 | $4,094,511 | 17:57:15 10/03/2026 |
| 6 |  Binance |
QNT/USDT | $63.66 | $3,385,278 | 17:54:16 10/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.63 | $3,358,563 | 17:54:15 10/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.59 | $2,858,826 | 17:54:15 10/03/2026 |
| 9 |  FameEX |
QNT/USDT | $63.56 | $2,610,927 | 17:57:17 10/03/2026 |
| 10 |  Batonex |
QNT/USDT | $63.58 | $2,603,316 | 18:00:16 10/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.58 | $2,481,106 | 17:57:16 10/03/2026 |
| 12 |  BTCC |
QNT/USDT | $63.74 | $1,994,073 | 17:57:15 10/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.58 | $1,881,255 | 17:57:15 10/03/2026 |
| 14 | WhiteBIT |
QNT/USDT | $63.75 | $1,851,089 | 17:54:09 10/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.57 | $1,737,657 | 17:57:15 10/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.55 | $1,643,056 | 17:57:18 10/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.00 | $1,502,802 | 18:00:09 10/03/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $63.50 | $1,441,123 | 18:03:10 10/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,423,020 | 18:00:15 10/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.64 | $1,409,237 | 17:54:15 10/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $63.54 | $1,145,655 | 17:57:16 10/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $63.56 | $1,076,813 | 18:00:15 10/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,833 | 18:00:16 10/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $63.78 | $860,842 | 18:00:13 10/03/2026 |
| 25 | Binance |
QNT/USDT | $63.69 | $825,746 | 17:56:42 10/03/2026 |
| 26 | BitMart |
QNT/USDT | $63.66 | $658,169 | 17:57:07 10/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $63.59 | $623,170 | 17:48:27 10/03/2026 |
| 28 |  Bybit |
QNT/USDT | $63.62 | $522,298 | 17:54:16 10/03/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $63.68 | $517,770 | 17:57:22 10/03/2026 |
| 30 |  Websea |
QNT/USDT | $63.67 | $482,084 | 17:57:08 10/03/2026 |
| 31 |  EasiCoin |
QNT/USDT | $63.56 | $475,989 | 18:00:16 10/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $63.68 | $470,776 | 18:00:08 10/03/2026 |
| 33 |  ASTX |
QNT/USDT | $63.57 | $467,042 | 18:00:16 10/03/2026 |
| 34 |  PrimeXBT |
QNT/USDT | $63.37 | $466,653 | 18:03:15 10/03/2026 |
| 35 |  EagleX |
QNT/USDT | $63.50 | $460,479 | 18:00:07 10/03/2026 |
| 36 |  Phemex |
QNT/USDT | $63.55 | $453,977 | 17:57:09 10/03/2026 |
| 37 |  YUBIT |
QNT/USDT | $63.61 | $453,030 | 17:57:07 10/03/2026 |
| 38 |  Bitcastle |
QNT/USDT | $63.48 | $421,160 | 18:00:18 10/03/2026 |
| 39 | BTCC |
QNT/USDT | $63.73 | $412,042 | 17:57:11 10/03/2026 |
| 40 |  4E |
QNT/USDT | $63.64 | $408,239 | 18:00:07 10/03/2026 |
| 41 |  YEX |
QNT/USDT | $63.64 | $395,856 | 18:00:12 10/03/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $63.68 | $370,505 | 17:56:59 10/03/2026 |
| 43 |  Bitget |
QNT/USDT | $63.53 | $347,761 | 17:54:15 10/03/2026 |
| 44 |  Cofinex |
QNT/USDT | $63.50 | $346,646 | 18:00:17 10/03/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $63.57 | $294,870 | 18:00:17 10/03/2026 |
| 46 | BlockFin |
QNT/USDT | $63.62 | $291,719 | 18:00:13 10/03/2026 |
| 47 | Phemex |
QNT/USDT | $63.55 | $280,036 | 17:57:17 10/03/2026 |
| 48 | MEXC |
QNT/USDT | $63.73 | $263,502 | 17:54:11 10/03/2026 |
| 49 | WhiteBIT |
QNT/USDC | $63.76 | $261,136 | 17:54:09 10/03/2026 |
| 50 |  XXKK |
QNT/USDT | $63.64 | $255,610 | 18:00:07 10/03/2026 |
| 51 |  Gate |
QNT/USDT | $63.52 | $247,493 | 17:54:19 10/03/2026 |
| 52 |  BloFin |
QNT/USDT | $63.54 | $235,030 | 18:00:16 10/03/2026 |
| 53 |  KuCoin |
QNT/USDT | $63.69 | $224,273 | 17:54:19 10/03/2026 |
| 54 |  Kraken |
QNT/USD | $63.63 | $223,063 | 17:59:54 10/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $63.60 | $221,445 | 18:00:10 10/03/2026 |
| 56 | KuCoin |
QNT/USDT | $63.82 | $214,997 | 17:56:53 10/03/2026 |
| 57 |  Bitvavo |
QNT/EUR | $63.73 | $182,619 | 17:57:09 10/03/2026 |
| 58 |  BYDFi |
QNT/USDT | $63.61 | $177,881 | 17:57:07 10/03/2026 |
| 59 |  BitradeX |
QNT/USDT | $63.68 | $175,734 | 17:57:07 10/03/2026 |
| 60 | BloFin |
QNT/USDT | $63.62 | $174,065 | 18:00:07 10/03/2026 |
| 61 | LBank |
QNT/USDT | $63.61 | $165,652 | 17:57:09 10/03/2026 |
| 62 | FameEX |
QNT/USDT | $63.69 | $158,616 | 17:57:10 10/03/2026 |
| 63 |  GroveX |
QNT/USDT | $63.66 | $157,825 | 17:54:13 10/03/2026 |
| 64 | Bybit |
QNT/USDT | $63.54 | $150,504 | 17:54:11 10/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $63.94 | $144,983 | 17:57:10 10/03/2026 |
| 66 | Gate |
QNT/USDT | $63.73 | $128,970 | 17:56:54 10/03/2026 |
| 67 | Ourbit |
QNT/USDT | $63.70 | $125,608 | 17:57:11 10/03/2026 |
| 68 | ASTX |
QNT/USDT | $63.60 | $123,832 | 18:00:08 10/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.72 | $111,792 | 17:58:11 10/03/2026 |
| 70 | Bitunix |
QNT/USDT | $63.72 | $107,061 | 17:54:10 10/03/2026 |
| 71 | CZR Exchange |
QNT/USDT | $63.63 | $95,503.55 | 18:00:07 10/03/2026 |
| 72 |  BingX |
QNT/USDT | $63.70 | $94,759.94 | 17:54:10 10/03/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $63.66 | $92,409.57 | 17:57:08 10/03/2026 |
| 74 |  Paradex |
QNT/USD | $63.70 | $87,681.49 | 18:03:15 10/03/2026 |
| 75 |  idax exchange |
QNT/USDT | $63.44 | $85,816.24 | 18:03:12 10/03/2026 |
| 76 | Koinbay |
QNT/USDT | $63.63 | $85,474.29 | 18:00:08 10/03/2026 |
| 77 |  WHXEX |
QNT/USDT | $63.63 | $85,412.60 | 18:00:12 10/03/2026 |
| 78 |  MGBX |
QNT/USDT | $63.63 | $82,483.19 | 18:00:08 10/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $63.61 | $80,829.69 | 17:57:11 10/03/2026 |
| 80 |  Pionex |
QNT/USDT | $63.57 | $80,427.90 | 17:57:16 10/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $63.59 | $77,750.47 | 17:57:10 10/03/2026 |
| 82 | CriptoSwaps |
QNT/BTC | $63.75 | $74,887.68 | 17:57:22 10/03/2026 |
| 83 | Binance |
QNT/USDC | $63.76 | $72,433.86 | 17:56:42 10/03/2026 |
| 84 |  Azbit |
QNT/USDT | $63.65 | $70,202.41 | 17:57:13 10/03/2026 |
| 85 |  Cryptomus |
QNT/USDT | $63.57 | $65,514.58 | 17:54:07 10/03/2026 |
| 86 |  BVOX |
QNT/USDT | $63.69 | $64,103.83 | 17:57:13 10/03/2026 |
| 87 |  Zoomex |
QNT/USDT | $63.54 | $60,202.92 | 17:54:11 10/03/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $63.67 | $59,990.84 | 17:57:08 10/03/2026 |
| 89 | Pionex |
QNT/USDT | $63.67 | $57,654.98 | 17:57:13 10/03/2026 |
| 90 | MEXC |
QNT/USDC | $63.75 | $57,592.28 | 17:54:11 10/03/2026 |
| 91 |  Niza.io |
QNT/USD | $63.63 | $56,012.89 | 18:00:11 10/03/2026 |
| 92 |  Tebbit |
QNT/USDT | $63.57 | $55,919.91 | 18:00:16 10/03/2026 |
| 93 |  ZKE |
QNT/USDT | $63.63 | $51,248.22 | 18:00:14 10/03/2026 |
| 94 |  Picol |
QNT/USDT | $63.64 | $50,849.04 | 18:00:08 10/03/2026 |
| 95 | Bitrue |
QNT/XRP | $63.56 | $44,961.94 | 17:57:07 10/03/2026 |
| 96 | Bitrue |
QNT/USDC | $63.80 | $43,420.33 | 17:57:07 10/03/2026 |
| 97 |  BitTap |
QNT/USDT | $63.55 | $43,213.58 | 18:00:17 10/03/2026 |
| 98 |  LATOKEN |
QNT/USDT | $63.61 | $41,216.71 | 17:45:11 10/03/2026 |
| 99 |  Koinpark |
QNT/USDT | $63.50 | $39,930.58 | 18:03:07 10/03/2026 |
| 100 |  CoinEx |
QNT/USDT | $63.78 | $36,790.18 | 17:59:53 10/03/2026 |
| 101 | Bitrue |
QNT/USDT | $63.61 | $36,081.75 | 17:57:07 10/03/2026 |
| 102 | Kraken |
QNT/EUR | $63.59 | $33,813.72 | 17:59:24 10/03/2026 |
| 103 |  Bit2Me |
QNT/EUR | $63.60 | $33,595.41 | 18:00:07 10/03/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $63.66 | $31,968.14 | 17:57:07 10/03/2026 |
| 105 | Bitcastle |
QNT/USDT | $63.60 | $30,283.23 | 18:00:12 10/03/2026 |
| 106 | Koinpark |
QNT/INR | $64.40 | $27,420.05 | 18:03:07 10/03/2026 |
| 107 |  Coinstore |
QNT/USDT | $63.54 | $26,949.28 | 17:57:07 10/03/2026 |
| 108 |  Paribu |
QNT/TRY | $63.56 | $24,903.86 | 18:02:53 10/03/2026 |
| 109 | Binance |
QNT/BTC | $63.76 | $23,905.01 | 17:56:54 10/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $63.58 | $19,154.61 | 18:00:07 10/03/2026 |
| 111 |  WEEX |
QNT/USDT | $63.69 | $17,691.99 | 17:57:11 10/03/2026 |
| 112 |  PointPay |
QNT/USDT | $63.68 | $17,557.61 | 17:42:07 10/03/2026 |
| 113 | Bitget |
QNT/USDT | $63.60 | $16,340.38 | 17:54:11 10/03/2026 |
| 114 |  Gemini |
QNT/USD | $63.50 | $15,396.43 | 17:59:53 10/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.33 | $14,572.68 | 13:49:23 10/03/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.64 | $13,138.50 | 17:58:53 10/03/2026 |
| 117 | BYDFi |
QNT/USDT | $63.57 | $12,269.50 | 18:00:16 10/03/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $63.76 | $12,221.63 | 17:57:07 10/03/2026 |
| 119 |  Dzengi.com |
QNT/USD | $63.47 | $11,453.40 | 17:57:14 10/03/2026 |
| 120 |  Bitso |
QNT/USD | $63.25 | $10,882.02 | 17:59:53 10/03/2026 |
| 121 |  Nivex |
QNT/USDT | $63.58 | $9,811.18 | 18:03:10 10/03/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $63.69 | $8,900.25 | 18:00:07 10/03/2026 |
| 123 | Niza.io |
QNT/EUR | $63.60 | $8,482.77 | 18:00:11 10/03/2026 |
| 124 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 125 | CoinEx |
QNT/USDC | $63.65 | $5,549.42 | 17:59:53 10/03/2026 |
| 126 |  Coinmetro |
QNT/EUR | $63.60 | $3,035.54 | 18:00:10 10/03/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $64.86 | $2,716.34 | 18:00:09 10/03/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $64.17 | $2,138.67 | 17:35:11 10/03/2026 |
| 129 |  Bitlo |
QNT/TRY | $63.74 | $1,632.41 | 18:00:10 10/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $66.06 | $925.85 | 18:00:10 10/03/2026 |
| 131 |  Binance.US |
QNT/USDT | $63.62 | $886.17 | 17:59:53 10/03/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $63.83 | $782.16 | 17:57:07 10/03/2026 |
| 133 | BtcTurk | Kripto |
QNT/USDT | $64.07 | $683.47 | 17:58:53 10/03/2026 |
| 134 |  TRIV |
QNT/IDR | $63.80 | $598.04 | 18:00:12 10/03/2026 |
| 135 | TRIV |
QNT/USDT | $63.63 | $596.48 | 18:00:12 10/03/2026 |
| 136 |  5DAX |
QNT/USDT | $63.37 | $546.38 | 18:03:08 10/03/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $62.01 | $453.41 | 17:56:30 10/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $63.68 | $383.27 | 18:00:10 10/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $63.52 | $313.40 | 17:54:10 10/03/2026 |
| 140 | Crypto.com Exchange |
QNT/USD | $63.60 | $191.63 | 17:54:16 10/03/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $63.69 | $191.35 | 17:57:11 10/03/2026 |
| 142 |  Binance TH |
QNT/USDT | $63.69 | $157.36 | 17:57:07 10/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,053.73 | $115.81 | 15:16:23 10/03/2026 |
| 144 |  Foxbit |
QNT/BRL | $64.24 | $106.10 | 18:00:07 10/03/2026 |
| 145 |  CoinJar |
QNT/GBP | $63.66 | $63.66 | 17:57:58 10/03/2026 |
| 146 | CoinJar |
QNT/USDC | $63.08 | $63.08 | 17:57:58 10/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.10 | $55.53 | 17:57:07 10/03/2026 |
| 148 | Coinmetro |
QNT/GBP | $63.59 | $52.75 | 18:00:10 10/03/2026 |
| 149 |  CEX.IO |
QNT/USDC | $63.86 | $24.11 | 17:54:12 10/03/2026 |
| 150 |  Indodax |
QNT/IDR | $64.13 | $22.52 | 18:02:54 10/03/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.95 | $21.90 | 17:54:12 10/03/2026 |
| 152 | CEX.IO |
QNT/USD | $63.82 | $20.50 | 17:54:12 10/03/2026 |
| 153 | CEX.IO |
QNT/USDT | $63.80 | $15.81 | 17:54:12 10/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.82 | $10.88 | 17:54:12 10/03/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.81 | $3.49 | 18:00:08 10/03/2026 |
| 156 |  WazirX |
QNT/INR | $70.58 | $1.06 | 18:03:07 10/03/2026 |
| 157 |  Ndax |
QNT/CAD | $64.01 | $0.1280 | 18:03:11 10/03/2026 |
| 158 | Coinmetro |
QNT/USD | $63.60 | $0.000001110 | 18:00:10 10/03/2026 |
| 159 | Coinmetro |
QNT/USDT | $63.59 | $0.000001110 | 18:00:10 10/03/2026 |
| 160 |  HitBTC |
QNT/BTC | $67.05 | $0 | 17:54:11 10/03/2026 |
| 161 | HitBTC |
QNT/USDC | $60.00 | $0 | 17:54:11 10/03/2026 |
| 162 | HitBTC |
QNT/USDT | $66.11 | $0 | 17:54:11 10/03/2026 |
| 163 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 18:00:07 10/03/2026 |
| 164 |  ZebPay |
QNT/INR | $66.35 | $0 | 17:57:11 10/03/2026 |
| 165 | WazirX |
QNT/USDT | $61.90 | $0 | 18:03:07 10/03/2026 |
| 166 |  NovaDAX |
QNT/BRL | $64.79 | $0 | 18:00:08 10/03/2026 |
| 167 | CoinJar |
QNT/AUD | $68.29 | $0 | 17:57:58 10/03/2026 |
| 168 | CoinJar |
QNT/USD | $66.13 | $0 | 17:57:58 10/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $63.76 | $0 | 17:57:11 10/03/2026 |
| 170 |  Giottus |
QNT/USDT | $63.70 | $0 | 17:54:08 10/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $116.38 | $0 | 17:57:11 10/03/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $63.68 | $0 | 17:57:10 10/03/2026 |
| 173 |  ADEN |
QNT/USDT | $63.50 | $0 | 18:03:43 10/03/2026 |
| 174 |  Gate US |
QNT/USDT | $63.65 | $0 | 18:00:08 10/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,889,032 với tỷ giá $63.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.