Quant QNT
Xếp hạng #37
19:39:48 13/11/2026
Giá Quant (QNT)
$163.17 -1.24%
0.002359 BTC
4,224,544 VND
Thấp: $156.20
Cao: $166.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $161.39 | $1,000,753,401 | 19:00:16 13/11/2026 |
| 2 |  KTX |
QNT/USDT | $160.99 | $93,844,957 | 19:00:15 13/11/2026 |
| 3 |  AEGET |
QNT/USDT | $161.42 | $69,512,441 | 19:00:16 13/11/2026 |
| 4 |  KCEX |
QNT/USDT | $161.01 | $54,287,596 | 18:57:15 13/11/2026 |
| 5 |  Binance |
QNT/USDT | $160.82 | $51,436,922 | 18:54:17 13/11/2026 |
| 6 |  BTCC |
QNT/USDT | $160.91 | $48,840,122 | 18:57:16 13/11/2026 |
| 7 |  LBank |
QNT/USDT | $160.62 | $46,037,627 | 18:57:16 13/11/2026 |
| 8 |  MEXC |
QNT/USDT | $160.87 | $43,987,007 | 18:54:16 13/11/2026 |
| 9 |  FameEX |
QNT/USDT | $160.99 | $40,567,924 | 18:57:19 13/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $161.45 | $38,438,253 | 19:00:08 13/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $161.00 | $36,367,539 | 18:57:16 13/11/2026 |
| 12 |  GroveX |
QNT/USDT | $162.27 | $35,696,308 | 18:57:10 13/11/2026 |
| 13 |  Toobit |
QNT/USDT | $161.00 | $25,878,478 | 18:57:16 13/11/2026 |
| 14 |  Buzzex |
QNT/USDT | $161.54 | $23,312,990 | 19:00:10 13/11/2026 |
| 15 |  Deepcoin |
QNT/USDT | $161.01 | $16,065,449 | 18:57:15 13/11/2026 |
| 16 |  Batonex |
QNT/USDT | $161.02 | $15,126,149 | 18:57:15 13/11/2026 |
| 17 |  Hotcoin |
QNT/USDT | $161.06 | $14,903,540 | 18:57:27 13/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $160.97 | $14,582,132 | 18:57:16 13/11/2026 |
| 19 |  BiKing |
QNT/USDT | $161.00 | $13,340,642 | 18:57:16 13/11/2026 |
| 20 |  Bybit |
QNT/USDT | $160.86 | $12,568,816 | 18:54:16 13/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $160.98 | $11,511,477 | 18:57:15 13/11/2026 |
| 22 |  HTX |
QNT/USDT | $161.67 | $10,846,114 | 18:56:25 13/11/2026 |
| 23 | Binance |
QNT/USDT | $161.20 | $9,023,745 | 18:56:54 13/11/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $161.29 | $8,787,317 | 18:57:00 13/11/2026 |
| 25 |  WhiteBIT |
QNT/USDT | $160.86 | $8,713,309 | 18:57:15 13/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $160.97 | $6,795,445 | 18:57:15 13/11/2026 |
| 27 | WhiteBIT |
QNT/USDT | $161.23 | $6,626,138 | 18:57:11 13/11/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $161.01 | $6,490,120 | 18:57:15 13/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $161.59 | $6,129,704 | 19:00:15 13/11/2026 |
| 30 |  Bitget |
QNT/USDT | $160.88 | $6,125,764 | 18:54:15 13/11/2026 |
| 31 |  XT.COM |
QNT/USDT | $160.92 | $5,154,031 | 18:57:46 13/11/2026 |
| 32 | BlockFin |
QNT/USDT | $161.11 | $4,959,293 | 18:57:07 13/11/2026 |
| 33 |  OneBullEx |
QNT/USDT | $161.01 | $4,707,733 | 18:57:15 13/11/2026 |
| 34 |  BingX |
QNT/USDT | $160.89 | $4,665,057 | 18:54:19 13/11/2026 |
| 35 |  4E |
QNT/USDT | $160.91 | $4,477,807 | 18:51:11 13/11/2026 |
| 36 |  Pionex |
QNT/USDT | $161.01 | $3,876,921 | 18:57:16 13/11/2026 |
| 37 |  Bitunix |
QNT/USDT | $160.76 | $3,099,226 | 18:54:16 13/11/2026 |
| 38 |  BloFin |
QNT/USDT | $161.20 | $2,960,552 | 18:57:11 13/11/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $161.31 | $2,943,428 | 18:57:10 13/11/2026 |
| 40 |  YUBIT |
QNT/USDT | $161.26 | $2,859,932 | 18:57:10 13/11/2026 |
| 41 | Bybit |
QNT/USDT | $160.91 | $2,722,485 | 18:54:08 13/11/2026 |
| 42 |  Kraken |
QNT/USD | $161.08 | $2,535,049 | 18:56:54 13/11/2026 |
| 43 | WhiteBIT |
QNT/USDC | $160.74 | $2,377,282 | 18:57:11 13/11/2026 |
| 44 |  KuCoin |
QNT/USDT | $160.72 | $2,259,086 | 18:54:19 13/11/2026 |
| 45 | YUBIT |
QNT/USDT | $161.00 | $2,082,871 | 18:57:15 13/11/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $161.02 | $2,057,661 | 18:57:18 13/11/2026 |
| 47 |  Bitvavo |
QNT/EUR | $161.04 | $2,038,717 | 18:57:11 13/11/2026 |
| 48 |  EasiCoin |
QNT/USDT | $161.41 | $1,904,378 | 19:00:16 13/11/2026 |
| 49 |  Hibt |
QNT/USDT | $161.14 | $1,804,369 | 18:57:10 13/11/2026 |
| 50 |  Bitrue |
QNT/USDT | $160.94 | $1,710,999 | 18:57:17 13/11/2026 |
| 51 |  Phemex |
QNT/USDT | $161.02 | $1,695,289 | 18:57:16 13/11/2026 |
| 52 |  Gate |
QNT/USDT | $160.89 | $1,649,413 | 18:54:20 13/11/2026 |
| 53 | LBank |
QNT/USDT | $160.94 | $1,525,001 | 18:57:09 13/11/2026 |
| 54 | KuCoin |
QNT/USDT | $161.03 | $1,509,628 | 18:56:23 13/11/2026 |
| 55 |  BYDFi |
QNT/USDT | $160.31 | $1,509,623 | 18:57:11 13/11/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.65 | $1,421,570 | 18:57:22 13/11/2026 |
| 57 | ASTX |
QNT/USDT | $161.65 | $1,328,373 | 19:00:08 13/11/2026 |
| 58 |  Azbit |
QNT/USDT | $161.06 | $1,257,567 | 18:57:11 13/11/2026 |
| 59 |  Bitcastle |
QNT/USDT | $161.06 | $1,228,908 | 18:57:19 13/11/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $161.45 | $1,152,752 | 19:00:21 13/11/2026 |
| 61 |  SunX |
QNT/USDT | $227.77 | $1,130,761 | 19:00:16 13/11/2026 |
| 62 |  Coinstore |
QNT/USDT | $160.86 | $1,123,182 | 18:57:11 13/11/2026 |
| 63 | FameEX |
QNT/USDT | $161.16 | $1,032,075 | 18:57:07 13/11/2026 |
| 64 | BloFin |
QNT/USDT | $160.97 | $983,675 | 18:57:17 13/11/2026 |
| 65 |  BitradeX |
QNT/USDT | $161.20 | $947,473 | 18:57:08 13/11/2026 |
| 66 |  Bitstamp by Robinhood |
QNT/USD | $161.45 | $944,928 | 18:59:23 13/11/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.83 | $900,977 | 18:57:15 13/11/2026 |
| 68 |  Zoomex |
QNT/USDT | $161.01 | $816,565 | 18:51:11 13/11/2026 |
| 69 | Phemex |
QNT/USDT | $161.49 | $812,887 | 18:57:12 13/11/2026 |
| 70 |  Bitbase |
QNT/USDT | $160.90 | $784,336 | 18:51:11 13/11/2026 |
| 71 | Gate |
QNT/USDT | $160.83 | $745,160 | 18:56:24 13/11/2026 |
| 72 |  BitDelta |
QNT/USDT | $161.18 | $736,371 | 18:57:07 13/11/2026 |
| 73 |  Aster |
QNT/USDT | $161.11 | $652,917 | 18:54:15 13/11/2026 |
| 74 | Bitbase |
QNT/USDT | $161.01 | $652,607 | 18:57:17 13/11/2026 |
| 75 |  BigONE |
QNT/USDT | $161.09 | $644,340 | 18:57:07 13/11/2026 |
| 76 | Bitget |
QNT/USDT | $160.84 | $641,679 | 18:55:21 13/11/2026 |
| 77 |  Niza.io |
QNT/USD | $161.08 | $634,227 | 18:57:07 13/11/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $160.92 | $604,777 | 18:51:11 13/11/2026 |
| 79 | Pionex |
QNT/USDT | $161.21 | $569,157 | 18:57:08 13/11/2026 |
| 80 | Bitrue |
QNT/USDT | $161.10 | $549,987 | 18:57:10 13/11/2026 |
| 81 |  PointPay |
QNT/USDT | $161.23 | $544,753 | 18:57:08 13/11/2026 |
| 82 |  Picol |
QNT/USDT | $161.17 | $502,048 | 18:57:12 13/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $161.21 | $496,679 | 18:57:08 13/11/2026 |
| 84 |  BitTap |
QNT/USDT | $160.95 | $489,540 | 18:57:17 13/11/2026 |
| 85 | CZR Exchange |
QNT/USDT | $161.20 | $457,765 | 18:57:11 13/11/2026 |
| 86 |  MGBX |
QNT/USDT | $161.21 | $443,654 | 18:57:11 13/11/2026 |
| 87 | EasiCoin |
QNT/USDT | $161.61 | $438,512 | 19:00:12 13/11/2026 |
| 88 |  Revolut (UK) |
QNT/USD | $161.44 | $420,771 | 18:57:12 13/11/2026 |
| 89 | Kraken |
QNT/EUR | $161.04 | $408,650 | 18:56:24 13/11/2026 |
| 90 |  Bit2Me |
QNT/EUR | $161.02 | $400,002 | 18:57:07 13/11/2026 |
| 91 | Ourbit |
QNT/USDT | $161.07 | $398,129 | 18:51:08 13/11/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $161.43 | $386,132 | 19:00:16 13/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
QNT/USDC | $161.46 | $383,249 | 18:44:23 13/11/2026 |
| 94 |  Tebbit |
QNT/USDT | $161.01 | $378,889 | 18:57:17 13/11/2026 |
| 95 | Hotcoin |
QNT/USDT | $160.96 | $362,200 | 18:51:12 13/11/2026 |
| 96 |  Bitbaby |
QNT/USDT | $161.23 | $346,464 | 18:57:12 13/11/2026 |
| 97 | BingX |
QNT/USDT | $160.88 | $345,931 | 18:45:07 13/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $160.30 | $333,517 | 18:19:35 13/11/2026 |
| 99 | MEXC |
QNT/USDT | $160.51 | $321,588 | 18:51:08 13/11/2026 |
| 100 |  XXKK |
QNT/USDT | $160.50 | $320,159 | 19:00:13 13/11/2026 |
| 101 |  Variational |
QNT/USDC | $160.92 | $291,290 | 18:57:23 13/11/2026 |
| 102 |  BtcTurk | Kripto |
QNT/TRY | $160.93 | $282,369 | 18:59:23 13/11/2026 |
| 103 |  NexDAX |
QNT/USDT | $161.50 | $253,008 | 19:00:14 13/11/2026 |
| 104 | Bitrue |
QNT/XRP | $161.17 | $247,747 | 18:57:10 13/11/2026 |
| 105 | Coinbase Exchange |
QNT/USDT | $160.44 | $240,674 | 18:57:00 13/11/2026 |
| 106 | Bitunix |
QNT/USDT | $160.95 | $236,037 | 18:54:09 13/11/2026 |
| 107 |  TxFlow |
QNT/USDC | $160.74 | $215,208 | 18:49:09 13/11/2026 |
| 108 | Koinbay |
QNT/USDT | $160.98 | $211,577 | 18:54:10 13/11/2026 |
| 109 |  idax exchange |
QNT/USDT | $161.24 | $211,271 | 18:57:12 13/11/2026 |
| 110 |  Paribu |
QNT/TRY | $160.91 | $198,449 | 18:59:23 13/11/2026 |
| 111 | KCEX |
QNT/USDT | $161.13 | $182,402 | 18:57:12 13/11/2026 |
| 112 |  Dzengi |
QNT/USD | $160.69 | $163,818 | 19:00:07 13/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $160.12 | $163,434 | 18:59:23 13/11/2026 |
| 114 |  EdgeX |
QNT/USDC | $161.43 | $153,016 | 19:00:16 13/11/2026 |
| 115 |  ZKE |
QNT/USDT | $161.23 | $126,762 | 18:57:09 13/11/2026 |
| 116 | Niza.io |
QNT/EUR | $161.02 | $102,079 | 18:57:07 13/11/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $160.90 | $101,119 | 18:57:10 13/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $161.15 | $96,760.81 | 18:57:08 13/11/2026 |
| 119 |  CoinUp.io |
QNT/USDT | $161.13 | $96,517.86 | 18:57:11 13/11/2026 |
| 120 | MEXC |
QNT/USDC | $159.63 | $87,095.20 | 18:51:08 13/11/2026 |
| 121 |  Lighter |
QNT/USDC | $161.18 | $81,718.06 | 18:57:15 13/11/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $161.07 | $72,502.29 | 18:51:11 13/11/2026 |
| 123 |  Metric (Ethereum) |
QNT/USDC | $160.85 | $67,017.26 | 18:34:35 13/11/2026 |
| 124 |  Koinpark |
QNT/USDT | $161.60 | $65,962.25 | 19:00:12 13/11/2026 |
| 125 |  Indodax |
QNT/IDR | $160.95 | $59,086.26 | 18:59:24 13/11/2026 |
| 126 | HTX |
QNT/USDT | $160.77 | $58,437.06 | 18:54:16 13/11/2026 |
| 127 | Cofinex |
QNT/USDT | $161.34 | $55,732.35 | 19:00:11 13/11/2026 |
| 128 |  WEEX |
QNT/USDT | $161.19 | $51,204.73 | 18:57:13 13/11/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $158.98 | $36,233.32 | 16:48:17 13/11/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $161.09 | $32,260.00 | 18:57:11 13/11/2026 |
| 131 |  CoinDCX |
QNT/INR | $175.44 | $29,460.69 | 18:57:07 13/11/2026 |
| 132 |  Binance TH |
QNT/USDT | $161.09 | $27,792.09 | 18:57:10 13/11/2026 |
| 133 |  Poloniex |
QNT/USDT | $161.32 | $23,664.49 | 18:59:53 13/11/2026 |
| 134 |  Extended |
QNT/USD | $37.42 | $23,166.95 | 19:00:16 13/11/2026 |
| 135 |  Gemini |
QNT/USD | $160.50 | $22,246.15 | 18:59:54 13/11/2026 |
| 136 |  Raydium (CLMM) |
USDC/QNT | $0.9998 | $18,404.76 | 18:53:20 13/11/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $64.03 | $17,657.82 | 19:00:21 13/11/2026 |
| 138 |  TRIV |
QNT/IDR | $161.95 | $16,918.71 | 18:57:14 13/11/2026 |
| 139 | TRIV |
QNT/USDT | $161.18 | $16,918.69 | 18:57:14 13/11/2026 |
| 140 |  Binance.US |
QNT/USDT | $159.68 | $14,876.46 | 18:59:53 13/11/2026 |
| 141 |  Meteora DLMM |
USDC/QNT | $1.00 | $14,854.81 | 18:17:35 13/11/2026 |
| 142 | Meteora DLMM |
QNT/SOL | $161.30 | $14,689.11 | 18:53:32 13/11/2026 |
| 143 |  Ndax |
QNT/CAD | $162.83 | $12,485.25 | 19:00:09 13/11/2026 |
| 144 |  Bitkub |
QNT/THB | $159.50 | $12,474.66 | 18:57:11 13/11/2026 |
| 145 |  ChangeNOW |
QNT/BTC | $158.74 | $12,309.80 | 19:00:07 13/11/2026 |
| 146 |  Uniswap v2 |
QNT/WETH | $161.21 | $11,965.39 | 18:50:35 13/11/2026 |
| 147 |  Kanga Exchange |
QNT/USDT | $160.84 | $11,283.94 | 18:57:11 13/11/2026 |
| 148 | Bitstamp by Robinhood |
QNT/EUR | $157.91 | $8,986.98 | 18:59:24 13/11/2026 |
| 149 |  XBO.com |
QNT/USDT | $160.77 | $7,267.47 | 18:54:11 13/11/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $159.21 | $4,517.39 | 18:57:10 13/11/2026 |
| 151 |  CEX.IO |
QNT/USD | $161.36 | $4,128.61 | 18:57:10 13/11/2026 |
| 152 |  Bitlo |
QNT/TRY | $160.78 | $3,191.60 | 19:00:09 13/11/2026 |
| 153 | CoinDCX |
QNT/USDT | $161.08 | $2,411.14 | 18:57:07 13/11/2026 |
| 154 | Raydium (CLMM) |
QNT/SOL | $161.30 | $1,768.41 | 18:53:32 13/11/2026 |
| 155 |  CoinJar |
QNT/AUD | $159.24 | $940.43 | 18:48:31 13/11/2026 |
| 156 | Meteora DLMM |
QNT/SOL | $161.23 | $669.41 | 23:33:29 12/11/2026 |
| 157 | CoinJar |
QNT/USD | $158.90 | $566.14 | 18:48:31 13/11/2026 |
| 158 | CEX.IO |
QNT/USDT | $161.30 | $564.45 | 18:57:10 13/11/2026 |
| 159 | CoinJar |
QNT/USDC | $159.46 | $378.40 | 18:48:31 13/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/WETH | $158.65 | $330.19 | 15:36:47 13/11/2026 |
| 161 | CEX.IO |
QNT/USDC | $161.58 | $113.71 | 18:57:10 13/11/2026 |
| 162 |  WazirX |
QNT/INR | $168.94 | $59.47 | 19:00:08 13/11/2026 |
| 163 |  Foxbit |
QNT/BRL | $160.08 | $31.91 | 18:57:07 13/11/2026 |
| 164 |  Bancor Network |
QNT/BNT | $59.94 | $24.47 | 18:57:11 13/11/2026 |
| 165 | WazirX |
QNT/USDT | $160.87 | $24.45 | 19:00:08 13/11/2026 |
| 166 | CEX.IO |
QNT/EUR | $161.90 | $18.01 | 18:57:10 13/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $159.14 | $17.65 | 15:17:11 13/11/2026 |
| 168 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,950.12 | $9.20 | 10:47:59 13/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 171 |  Coinmetro |
QNT/EUR | $70.11 | $0.00000004000 | 18:57:08 13/11/2026 |
| 172 | Coinmetro |
QNT/GBP | $72.16 | $0.00000004000 | 18:57:08 13/11/2026 |
| 173 | Coinmetro |
QNT/USDT | $72.48 | $0.00000004000 | 18:57:08 13/11/2026 |
| 174 | Coinmetro |
QNT/USD | $72.23 | $0.00000003000 | 18:57:08 13/11/2026 |
| 175 |  HitBTC |
QNT/BTC | $218.69 | $0 | 18:57:07 13/11/2026 |
| 176 | HitBTC |
QNT/USDC | $225.19 | $0 | 18:57:07 13/11/2026 |
| 177 | HitBTC |
QNT/USDT | $176.63 | $0 | 18:57:07 13/11/2026 |
| 178 | CoinJar |
QNT/GBP | $189.75 | $0 | 18:48:31 13/11/2026 |
| 179 |  BVOX |
QNT/USDT | $159.12 | $0 | 18:54:15 13/11/2026 |
| 180 |  ADEN |
QNT/USDT | $161.33 | $0 | 19:01:00 13/11/2026 |
| 181 |  Gate US |
QNT/USDT | $161.22 | $0 | 18:57:11 13/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,753,401 với tỷ giá $161.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.