Quant QNT
Xếp hạng #60
15:54:00 17/05/2026
Giá Quant (QNT)
$78.91 -4.76%
0.001011 BTC
2,090,149 VND
Thấp: $78.29
Cao: $84.49
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $78.55 | $192,545,528 | 15:00:16 17/05/2026 |
| 2 |  Binance |
QNT/USDT | $78.67 | $21,081,804 | 14:54:16 17/05/2026 |
| 3 |  LBank |
QNT/USDT | $78.60 | $17,351,389 | 14:57:17 17/05/2026 |
| 4 |  OrangeX |
QNT/USDT | $78.67 | $14,952,280 | 14:54:15 17/05/2026 |
| 5 |  BitMart |
QNT/USDT | $78.60 | $13,162,075 | 14:57:15 17/05/2026 |
| 6 |  KCEX |
QNT/USDT | $78.60 | $11,977,221 | 14:57:15 17/05/2026 |
| 7 |  Toobit |
QNT/USDT | $78.59 | $11,404,898 | 14:57:17 17/05/2026 |
| 8 |  BTCC |
QNT/USDT | $78.69 | $10,914,876 | 14:57:16 17/05/2026 |
| 9 |  Ourbit |
QNT/USDT | $78.60 | $10,742,353 | 14:57:16 17/05/2026 |
| 10 |  AEGET |
QNT/USDT | $78.55 | $9,075,507 | 15:00:16 17/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $78.58 | $8,638,502 | 15:00:15 17/05/2026 |
| 12 |  WOO X Pro |
QNT/USDT | $78.53 | $8,231,027 | 15:00:16 17/05/2026 |
| 13 |  FameEX |
QNT/USDT | $78.59 | $7,337,627 | 14:57:18 17/05/2026 |
| 14 |  Batonex |
QNT/USDT | $78.57 | $7,182,071 | 15:00:16 17/05/2026 |
| 15 | Binance |
QNT/USDT | $78.66 | $4,434,374 | 14:56:54 17/05/2026 |
| 16 |  Bitunix |
QNT/USDT | $78.60 | $4,224,257 | 14:57:19 17/05/2026 |
| 17 |  Bybit |
QNT/USDT | $78.62 | $3,807,855 | 14:54:16 17/05/2026 |
| 18 |  MEXC |
QNT/USDT | $78.60 | $3,484,393 | 14:57:16 17/05/2026 |
| 19 |  Bitbase |
QNT/USDT | $78.54 | $3,289,577 | 14:24:16 17/05/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $78.55 | $3,053,486 | 14:54:16 17/05/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $78.57 | $2,645,559 | 15:00:08 17/05/2026 |
| 22 |  Bitget |
QNT/USDT | $78.63 | $2,508,088 | 14:54:15 17/05/2026 |
| 23 |  Cofinex |
QNT/USDT | $78.53 | $2,494,894 | 15:00:15 17/05/2026 |
| 24 | BTCC |
QNT/USDT | $78.74 | $2,218,339 | 14:57:12 17/05/2026 |
| 25 |  4E |
QNT/USDT | $78.62 | $2,195,179 | 15:00:07 17/05/2026 |
| 26 |  Bitvavo |
QNT/EUR | $78.88 | $1,861,155 | 14:57:13 17/05/2026 |
| 27 |  Pionex |
QNT/USDT | $78.59 | $1,639,626 | 14:57:16 17/05/2026 |
| 28 |  Hotcoin |
QNT/USDT | $78.61 | $1,563,428 | 14:57:18 17/05/2026 |
| 29 |  Websea |
QNT/USDT | $78.67 | $1,558,958 | 15:00:08 17/05/2026 |
| 30 |  Bibox |
QNT/USDT | $97.95 | $1,502,117 | 15:00:09 17/05/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $78.71 | $1,466,936 | 14:57:00 17/05/2026 |
| 32 |  Bitrue |
QNT/USDT | $78.57 | $1,452,170 | 14:57:17 17/05/2026 |
| 33 |  Koinbay |
QNT/USDT | $60.68 | $1,422,310 | 15:00:15 17/05/2026 |
| 34 |  YEX |
QNT/USDT | $78.62 | $1,355,759 | 15:00:08 17/05/2026 |
| 35 |  BloFin |
QNT/USDT | $78.61 | $1,350,749 | 14:57:32 17/05/2026 |
| 36 |  ICRYPEX |
QNT/USDT | $78.78 | $1,324,188 | 15:00:08 17/05/2026 |
| 37 |  YUBIT |
QNT/USDT | $78.57 | $1,284,352 | 14:57:07 17/05/2026 |
| 38 |  EagleX |
QNT/USDT | $78.57 | $1,271,070 | 15:00:07 17/05/2026 |
| 39 |  CZR Exchange |
QNT/USDT | $78.54 | $1,096,071 | 15:00:17 17/05/2026 |
| 40 |  Tebbit |
QNT/USDT | $78.55 | $980,897 | 15:00:15 17/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $78.55 | $946,662 | 15:00:19 17/05/2026 |
| 42 |  CriptoSwaps |
QNT/USDT | $78.67 | $906,667 | 15:00:12 17/05/2026 |
| 43 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,383 | 15:00:15 17/05/2026 |
| 44 |  Hibt |
QNT/USDT | $78.67 | $879,343 | 14:57:08 17/05/2026 |
| 45 |  EasiCoin |
QNT/USDT | $78.53 | $846,437 | 15:00:16 17/05/2026 |
| 46 |  Phemex |
QNT/USDT | $78.59 | $841,776 | 14:57:16 17/05/2026 |
| 47 |  BitradeX |
QNT/USDT | $78.68 | $820,504 | 14:57:11 17/05/2026 |
| 48 | YUBIT |
QNT/USDT | $78.59 | $796,943 | 14:57:15 17/05/2026 |
| 49 | Ourbit |
QNT/USDT | $78.67 | $778,067 | 14:57:07 17/05/2026 |
| 50 | FameEX |
QNT/USDT | $78.72 | $738,853 | 14:57:12 17/05/2026 |
| 51 |  KuCoin |
QNT/USDT | $78.79 | $729,988 | 14:54:23 17/05/2026 |
| 52 | EagleX |
QNT/USDT | $78.54 | $723,659 | 15:00:15 17/05/2026 |
| 53 | LBank |
QNT/USDT | $78.66 | $723,531 | 14:57:11 17/05/2026 |
| 54 | Bitbase |
QNT/USDT | $78.62 | $719,631 | 15:00:12 17/05/2026 |
| 55 |  Kraken |
QNT/USD | $79.01 | $704,662 | 14:59:24 17/05/2026 |
| 56 | Bybit |
QNT/USDT | $78.82 | $682,845 | 14:54:08 17/05/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $78.61 | $610,987 | 14:57:17 17/05/2026 |
| 58 | BitMart |
QNT/USDT | $78.67 | $587,211 | 14:57:12 17/05/2026 |
| 59 | Phemex |
QNT/USDT | $78.83 | $582,491 | 14:57:10 17/05/2026 |
| 60 | Binance |
QNT/USDC | $78.79 | $572,771 | 14:56:54 17/05/2026 |
| 61 | BlockFin |
QNT/USDT | $78.59 | $539,315 | 15:00:07 17/05/2026 |
| 62 | ASTX |
QNT/USDT | $78.62 | $470,688 | 15:00:09 17/05/2026 |
| 63 | KuCoin |
QNT/USDT | $78.90 | $463,983 | 14:54:19 17/05/2026 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $78.88 | $434,076 | 14:59:23 17/05/2026 |
| 65 | WhiteBIT |
QNT/USDT | $78.74 | $403,110 | 14:45:10 17/05/2026 |
| 66 |  BingX |
QNT/USDT | $78.73 | $330,951 | 14:54:10 17/05/2026 |
| 67 | BloFin |
QNT/USDT | $78.76 | $322,554 | 14:48:07 17/05/2026 |
| 68 |  Gate |
QNT/USDT | $78.82 | $321,559 | 14:54:19 17/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $78.62 | $304,000 | 15:00:08 17/05/2026 |
| 70 | Pionex |
QNT/USDT | $78.65 | $281,794 | 14:57:12 17/05/2026 |
| 71 |  MGBX |
QNT/USDT | $78.66 | $277,893 | 14:57:12 17/05/2026 |
| 72 |  BitDelta |
QNT/USDT | $78.57 | $276,852 | 15:00:10 17/05/2026 |
| 73 |  BitTap |
QNT/USDT | $78.59 | $272,187 | 14:57:23 17/05/2026 |
| 74 | Hotcoin |
QNT/USDT | $78.73 | $263,099 | 14:57:10 17/05/2026 |
| 75 |  Tapbit |
QNT/USDT | $78.57 | $256,490 | 14:57:10 17/05/2026 |
| 76 | Gate |
QNT/USDT | $78.74 | $255,887 | 14:56:54 17/05/2026 |
| 77 |  Picol |
QNT/USDT | $78.63 | $247,415 | 15:00:12 17/05/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $78.75 | $246,761 | 14:57:11 17/05/2026 |
| 79 |  Cryptomus |
QNT/USDT | $78.68 | $230,853 | 15:00:07 17/05/2026 |
| 80 | Bitrue |
QNT/USDT | $78.67 | $229,323 | 14:57:08 17/05/2026 |
| 81 |  Azbit |
QNT/USDT | $78.72 | $204,745 | 14:57:10 17/05/2026 |
| 82 |  Zoomex |
QNT/USDT | $78.82 | $204,264 | 14:57:11 17/05/2026 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.89 | $203,136 | 14:33:11 17/05/2026 |
| 84 | Bitunix |
QNT/USDT | $78.66 | $192,815 | 14:57:07 17/05/2026 |
| 85 |  Niza.io |
QNT/USD | $78.84 | $186,248 | 14:36:07 17/05/2026 |
| 86 |  Bitbaby |
QNT/USDT | $78.64 | $176,159 | 15:00:07 17/05/2026 |
| 87 |  WHXEX |
QNT/USDT | $78.62 | $157,694 | 15:00:08 17/05/2026 |
| 88 |  idax exchange |
QNT/USDT | $78.62 | $157,694 | 15:00:10 17/05/2026 |
| 89 | Koinbay |
QNT/USDT | $78.62 | $152,376 | 15:00:08 17/05/2026 |
| 90 | MEXC |
QNT/USDT | $78.67 | $145,592 | 14:57:11 17/05/2026 |
| 91 |  Paribu |
QNT/TRY | $78.64 | $142,789 | 15:02:53 17/05/2026 |
| 92 |  Coinstore |
QNT/USDT | $78.76 | $141,442 | 14:57:07 17/05/2026 |
| 93 | Bitrue |
QNT/USDC | $78.58 | $140,442 | 14:57:08 17/05/2026 |
| 94 | Bitrue |
QNT/XRP | $78.96 | $139,177 | 14:57:08 17/05/2026 |
| 95 |  XXKK |
QNT/USDT | $78.67 | $137,390 | 14:57:09 17/05/2026 |
| 96 |  AscendEX |
QNT/USDT | $78.49 | $137,005 | 14:51:07 17/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $78.63 | $136,251 | 15:00:12 17/05/2026 |
| 98 |  PointPay |
QNT/USDT | $78.82 | $135,331 | 14:54:08 17/05/2026 |
| 99 | CriptoSwaps |
QNT/BTC | $78.67 | $130,092 | 15:00:12 17/05/2026 |
| 100 |  CoinTR |
QNT/USDT | $78.80 | $123,473 | 14:54:10 17/05/2026 |
| 101 | KCEX |
QNT/USDT | $78.68 | $114,814 | 14:57:07 17/05/2026 |
| 102 | Bitget |
QNT/USDT | $78.77 | $112,401 | 14:54:09 17/05/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $78.85 | $106,402 | 14:57:10 17/05/2026 |
| 104 |  BVOX |
QNT/USDT | $78.66 | $99,221.24 | 14:57:11 17/05/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $78.64 | $98,577.83 | 14:59:23 17/05/2026 |
| 106 |  ZKE |
QNT/USDT | $78.62 | $94,619.16 | 15:00:09 17/05/2026 |
| 107 | CoinTR |
QNT/TRY | $78.99 | $86,332.55 | 14:54:10 17/05/2026 |
| 108 |  Bit2Me |
QNT/EUR | $78.85 | $85,171.07 | 14:57:07 17/05/2026 |
| 109 | Kraken |
QNT/EUR | $78.85 | $82,777.99 | 14:59:24 17/05/2026 |
| 110 | Binance |
QNT/BTC | $78.66 | $82,620.49 | 14:56:54 17/05/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $78.65 | $82,553.99 | 14:57:12 17/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $78.58 | $81,407.40 | 15:00:16 17/05/2026 |
| 113 |  GroveX |
QNT/USDT | $78.74 | $80,011.20 | 15:00:08 17/05/2026 |
| 114 |  Coinmetro |
QNT/EUR | $78.73 | $77,862.87 | 15:00:07 17/05/2026 |
| 115 |  WEEX |
QNT/USDT | $78.66 | $69,480.58 | 14:57:12 17/05/2026 |
| 116 | WhiteBIT |
QNT/USDC | $78.77 | $68,968.39 | 14:45:10 17/05/2026 |
| 117 |  BYDFi |
QNT/USDT | $78.71 | $64,970.67 | 14:54:11 17/05/2026 |
| 118 | MEXC |
QNT/USDC | $78.74 | $56,385.84 | 14:57:11 17/05/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $78.67 | $56,000.26 | 15:00:12 17/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $78.63 | $50,991.10 | 14:59:53 17/05/2026 |
| 121 | Cofinex |
QNT/USDT | $78.77 | $50,978.92 | 15:00:11 17/05/2026 |
| 122 | Bitcastle |
QNT/USDT | $78.57 | $48,693.02 | 15:00:11 17/05/2026 |
| 123 |  Koinpark |
QNT/USDT | $78.67 | $40,170.81 | 15:00:07 17/05/2026 |
| 124 | BYDFi |
QNT/USDT | $78.68 | $37,407.97 | 15:00:15 17/05/2026 |
| 125 | Koinpark |
QNT/INR | $81.13 | $25,971.55 | 15:00:07 17/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $82.35 | $25,128.46 | 14:51:11 17/05/2026 |
| 127 | Niza.io |
QNT/EUR | $79.01 | $22,370.09 | 14:36:07 17/05/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $78.72 | $21,037.69 | 14:57:10 17/05/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $78.98 | $19,786.25 | 14:57:00 17/05/2026 |
| 130 |  NexDAX |
QNT/USDT | $78.67 | $14,596.35 | 14:57:13 17/05/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $78.98 | $14,526.09 | 14:57:07 17/05/2026 |
| 132 |  Gemini |
QNT/USD | $78.95 | $13,264.78 | 14:59:54 17/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $78.66 | $11,616.24 | 14:57:10 17/05/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $78.47 | $9,502.20 | 13:41:23 17/05/2026 |
| 135 |  Bitso |
QNT/USD | $78.28 | $8,953.57 | 14:59:53 17/05/2026 |
| 136 | CoinEx |
QNT/USDC | $78.61 | $6,337.88 | 14:59:53 17/05/2026 |
| 137 |  Indodax |
QNT/IDR | $77.92 | $5,153.57 | 15:02:53 17/05/2026 |
| 138 |  TRIV |
QNT/IDR | $79.30 | $4,828.34 | 14:48:14 17/05/2026 |
| 139 | TRIV |
QNT/USDT | $78.74 | $4,828.34 | 14:48:14 17/05/2026 |
| 140 |  Bitkub |
QNT/THB | $78.63 | $3,617.00 | 14:57:09 17/05/2026 |
| 141 |  CoinDCX |
QNT/INR | $78.80 | $2,509.99 | 15:00:11 17/05/2026 |
| 142 |  Binance TH |
QNT/USDT | $78.66 | $2,369.23 | 14:57:07 17/05/2026 |
| 143 |  Binance.US |
QNT/USDT | $78.55 | $2,021.03 | 14:59:23 17/05/2026 |
| 144 |  Ndax |
QNT/CAD | $81.71 | $1,691.42 | 15:00:07 17/05/2026 |
| 145 |  XBO.com |
QNT/USDT | $78.67 | $1,685.05 | 15:00:11 17/05/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $79.11 | $1,399.28 | 13:15:17 17/05/2026 |
| 147 | CoinDCX |
QNT/USDT | $78.68 | $1,295.38 | 15:00:11 17/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.45 | $1,062.51 | 11:05:11 17/05/2026 |
| 149 |  5DAX |
QNT/USDT | $78.63 | $691.33 | 14:57:18 17/05/2026 |
| 150 |  CoinJar |
QNT/USD | $81.69 | $343.15 | 15:00:57 17/05/2026 |
| 151 | CoinJar |
QNT/USDC | $81.59 | $326.35 | 15:00:57 17/05/2026 |
| 152 |  Bitlo |
QNT/TRY | $78.99 | $321.25 | 14:57:11 17/05/2026 |
| 153 |  Bancor Network |
QNT/BNT | $81.83 | $292.45 | 14:57:07 17/05/2026 |
| 154 | Coinmetro |
QNT/GBP | $78.70 | $262.16 | 15:00:07 17/05/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $80.50 | $161.00 | 15:00:08 17/05/2026 |
| 156 |  Foxbit |
QNT/BRL | $80.57 | $126.26 | 15:00:11 17/05/2026 |
| 157 |  CEX.IO |
QNT/USDT | $78.70 | $80.34 | 15:00:11 17/05/2026 |
| 158 |  GOPAX |
QNT/KRW | $71.10 | $71.01 | 15:00:08 17/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,184.19 | $65.40 | 13:56:35 17/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $79.03 | $30.68 | 15:00:11 17/05/2026 |
| 161 | CEX.IO |
QNT/USDC | $78.86 | $30.08 | 14:54:07 17/05/2026 |
| 162 | CEX.IO |
QNT/USD | $78.73 | $23.28 | 15:00:11 17/05/2026 |
| 163 |  ZebPay |
QNT/INR | $81.32 | $22.65 | 15:00:11 17/05/2026 |
| 164 | CoinJar |
QNT/AUD | $81.96 | $16.39 | 15:00:57 17/05/2026 |
| 165 |  Unocoin |
QNT/INR | $104.14 | $10.41 | 14:54:11 17/05/2026 |
| 166 |  WazirX |
QNT/USDT | $80.27 | $4.98 | 15:00:08 17/05/2026 |
| 167 | Coinmetro |
QNT/USD | $78.67 | $0.000001370 | 15:00:07 17/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $78.67 | $0.000001370 | 15:00:07 17/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $74.42 | $0 | 15:00:09 17/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:00:09 17/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.54 | $0 | 15:00:09 17/05/2026 |
| 172 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 14:59:53 17/05/2026 |
| 173 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 174 | WazirX |
QNT/INR | $82.59 | $0 | 15:00:08 17/05/2026 |
| 175 |  NovaDAX |
QNT/BRL | $80.69 | $0 | 15:00:07 17/05/2026 |
| 176 | CoinJar |
QNT/GBP | $73.11 | $0 | 15:00:57 17/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $78.78 | $0 | 14:57:10 17/05/2026 |
| 178 |  Giottus |
QNT/USDT | $78.71 | $0 | 14:42:08 17/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.64 | $0 | 14:57:11 17/05/2026 |
| 180 |  ADEN |
QNT/USDT | $78.61 | $0 | 15:03:45 17/05/2026 |
| 181 |  Gate US |
QNT/USDT | $78.70 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,545,528 với tỷ giá $78.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.