Quant QNT
Xếp hạng #37
08:19:48 14/11/2026
Giá Quant (QNT)
$158.81 -2.06%
0.002329 BTC
4,117,818 VND
Thấp: $156.20
Cao: $168.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $158.59 | $1,169,764,779 | 08:00:16 14/11/2026 |
| 2 |  KTX |
QNT/USDT | $158.90 | $113,744,471 | 08:00:15 14/11/2026 |
| 3 |  AEGET |
QNT/USDT | $158.99 | $83,552,744 | 07:57:16 14/11/2026 |
| 4 |  KCEX |
QNT/USDT | $159.00 | $58,550,621 | 07:57:15 14/11/2026 |
| 5 |  Binance |
QNT/USDT | $159.09 | $55,102,131 | 07:54:16 14/11/2026 |
| 6 |  LBank |
QNT/USDT | $159.15 | $49,055,885 | 07:57:16 14/11/2026 |
| 7 |  BTCC |
QNT/USDT | $159.06 | $45,956,721 | 07:57:16 14/11/2026 |
| 8 |  FameEX |
QNT/USDT | $158.89 | $42,690,807 | 07:57:24 14/11/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $159.12 | $39,579,831 | 08:00:11 14/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $158.89 | $39,436,308 | 07:57:15 14/11/2026 |
| 11 |  MEXC |
QNT/USDT | $159.04 | $37,649,816 | 07:54:17 14/11/2026 |
| 12 |  GroveX |
QNT/USDT | $162.23 | $35,687,869 | 08:00:10 14/11/2026 |
| 13 |  Toobit |
QNT/USDT | $158.89 | $27,781,006 | 07:57:16 14/11/2026 |
| 14 |  Buzzex |
QNT/USDT | $159.20 | $25,249,763 | 08:00:08 14/11/2026 |
| 15 |  Deepcoin |
QNT/USDT | $158.89 | $17,297,662 | 07:57:15 14/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $158.88 | $17,011,801 | 07:57:26 14/11/2026 |
| 17 |  Batonex |
QNT/USDT | $158.89 | $16,379,629 | 07:57:16 14/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $158.90 | $15,668,772 | 07:57:16 14/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $159.40 | $14,545,019 | 07:51:15 14/11/2026 |
| 20 |  BiKing |
QNT/USDT | $158.45 | $13,956,067 | 08:00:16 14/11/2026 |
| 21 |  Bybit |
QNT/USDT | $159.11 | $12,810,273 | 07:54:17 14/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $158.59 | $10,701,409 | 07:57:15 14/11/2026 |
| 23 | Binance |
QNT/USDT | $159.04 | $10,560,512 | 07:56:32 14/11/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $159.02 | $10,229,457 | 07:56:29 14/11/2026 |
| 25 |  HTX |
QNT/USDT | $159.83 | $9,782,863 | 07:56:24 14/11/2026 |
| 26 | WhiteBIT |
QNT/USDT | $159.23 | $7,523,364 | 07:57:07 14/11/2026 |
| 27 |  BlockFin |
QNT/USDT | $158.85 | $7,296,677 | 07:57:21 14/11/2026 |
| 28 |  CZR Exchange |
QNT/USDT | $158.62 | $6,802,184 | 08:00:16 14/11/2026 |
| 29 |  Bitget |
QNT/USDT | $159.01 | $6,411,987 | 07:54:16 14/11/2026 |
| 30 |  Cofinex |
QNT/USDT | $159.11 | $6,398,022 | 08:00:17 14/11/2026 |
| 31 |  XT.COM |
QNT/USDT | $158.89 | $5,534,018 | 07:57:44 14/11/2026 |
| 32 |  4E |
QNT/USDT | $159.12 | $5,232,087 | 07:57:07 14/11/2026 |
| 33 | BlockFin |
QNT/USDT | $159.33 | $5,190,207 | 07:54:08 14/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $158.55 | $4,843,573 | 08:00:17 14/11/2026 |
| 35 |  BingX |
QNT/USDT | $158.93 | $4,171,338 | 07:57:17 14/11/2026 |
| 36 |  Pionex |
QNT/USDT | $158.90 | $4,143,664 | 07:57:16 14/11/2026 |
| 37 |  Bitvavo |
QNT/EUR | $159.15 | $3,513,086 | 07:57:11 14/11/2026 |
| 38 |  YUBIT |
QNT/USDT | $159.13 | $3,484,797 | 07:57:09 14/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $158.89 | $3,303,486 | 07:57:16 14/11/2026 |
| 40 |  BloFin |
QNT/USDT | $159.10 | $3,093,588 | 07:57:09 14/11/2026 |
| 41 |  Kraken |
QNT/USD | $159.23 | $2,626,557 | 07:59:54 14/11/2026 |
| 42 | Bybit |
QNT/USDT | $159.31 | $2,414,733 | 07:54:07 14/11/2026 |
| 43 |  KuCoin |
QNT/USDT | $159.56 | $2,395,101 | 07:54:19 14/11/2026 |
| 44 | WhiteBIT |
QNT/USDC | $159.74 | $2,388,097 | 07:57:07 14/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $158.92 | $2,253,792 | 07:57:18 14/11/2026 |
| 46 |  ICRYPEX |
QNT/USDT | $159.41 | $2,182,011 | 07:57:07 14/11/2026 |
| 47 | YUBIT |
QNT/USDT | $158.91 | $2,180,645 | 07:57:15 14/11/2026 |
| 48 |  Hibt |
QNT/USDT | $159.06 | $2,111,098 | 07:57:08 14/11/2026 |
| 49 |  EasiCoin |
QNT/USDT | $158.56 | $1,958,474 | 08:00:15 14/11/2026 |
| 50 |  BYDFi |
QNT/USDT | $158.62 | $1,818,397 | 07:57:10 14/11/2026 |
| 51 |  Bitrue |
QNT/USDT | $158.90 | $1,763,613 | 07:57:17 14/11/2026 |
| 52 | LBank |
QNT/USDT | $159.46 | $1,761,838 | 07:57:08 14/11/2026 |
| 53 |  Phemex |
QNT/USDT | $158.88 | $1,716,283 | 07:57:16 14/11/2026 |
| 54 |  Gate |
QNT/USDT | $159.05 | $1,548,075 | 07:54:20 14/11/2026 |
| 55 | ASTX |
QNT/USDT | $158.86 | $1,532,218 | 08:00:10 14/11/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.65 | $1,421,430 | 07:57:15 14/11/2026 |
| 57 |  Azbit |
QNT/USDT | $159.04 | $1,412,103 | 07:54:07 14/11/2026 |
| 58 |  Coinstore |
QNT/USDT | $158.96 | $1,315,392 | 07:54:07 14/11/2026 |
| 59 | BloFin |
QNT/USDT | $158.90 | $1,293,622 | 07:57:16 14/11/2026 |
| 60 | FameEX |
QNT/USDT | $159.17 | $1,198,758 | 07:57:09 14/11/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $159.10 | $1,151,765 | 08:00:20 14/11/2026 |
| 62 |  Bitcastle |
QNT/USDT | $158.96 | $1,140,192 | 07:57:18 14/11/2026 |
| 63 |  SunX |
QNT/USDT | $227.70 | $1,130,417 | 08:00:15 14/11/2026 |
| 64 |  Revolut (UK) |
QNT/USD | $159.39 | $1,105,679 | 08:00:11 14/11/2026 |
| 65 | KuCoin |
QNT/USDT | $159.25 | $1,075,755 | 07:55:24 14/11/2026 |
| 66 |  BitradeX |
QNT/USDT | $159.13 | $1,034,447 | 07:57:07 14/11/2026 |
| 67 |  Bitstamp by Robinhood |
QNT/USD | $159.26 | $1,009,472 | 07:59:23 14/11/2026 |
| 68 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,945 | 23:18:17 13/11/2026 |
| 69 |  Bitbase |
QNT/USDT | $159.20 | $900,465 | 07:54:07 14/11/2026 |
| 70 | Phemex |
QNT/USDT | $158.86 | $878,428 | 07:57:08 14/11/2026 |
| 71 | Bitget |
QNT/USDT | $159.74 | $761,653 | 07:55:10 14/11/2026 |
| 72 | Gate |
QNT/USDT | $159.19 | $750,199 | 07:56:24 14/11/2026 |
| 73 |  BitDelta |
QNT/USDT | $159.08 | $730,229 | 07:57:07 14/11/2026 |
| 74 |  Zoomex |
QNT/USDT | $159.09 | $729,481 | 07:39:07 14/11/2026 |
| 75 | Bitbase |
QNT/USDT | $158.90 | $712,448 | 07:57:21 14/11/2026 |
| 76 | Pionex |
QNT/USDT | $159.12 | $684,112 | 07:57:11 14/11/2026 |
| 77 |  Aster |
QNT/USDT | $159.13 | $669,333 | 07:54:16 14/11/2026 |
| 78 |  Niza.io |
QNT/USD | $159.15 | $667,839 | 07:57:07 14/11/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $159.28 | $659,406 | 07:54:07 14/11/2026 |
| 80 | Bitrue |
QNT/USDT | $159.06 | $637,108 | 07:57:07 14/11/2026 |
| 81 |  Picol |
QNT/USDT | $158.99 | $602,921 | 08:00:07 14/11/2026 |
| 82 |  BigONE |
QNT/USDT | $159.06 | $595,445 | 07:57:10 14/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $159.06 | $581,351 | 07:57:08 14/11/2026 |
| 84 | CZR Exchange |
QNT/USDT | $158.92 | $546,690 | 08:00:11 14/11/2026 |
| 85 | Kraken |
QNT/EUR | $159.69 | $538,415 | 07:59:25 14/11/2026 |
| 86 |  Bit2Me |
QNT/EUR | $159.69 | $536,048 | 07:57:08 14/11/2026 |
| 87 | EasiCoin |
QNT/USDT | $158.83 | $516,204 | 08:00:11 14/11/2026 |
| 88 |  BitTap |
QNT/USDT | $158.61 | $508,427 | 08:00:24 14/11/2026 |
| 89 |  MGBX |
QNT/USDT | $159.06 | $499,619 | 07:57:10 14/11/2026 |
| 90 |  PointPay |
QNT/USDT | $159.10 | $481,048 | 07:57:11 14/11/2026 |
| 91 | Ourbit |
QNT/USDT | $159.53 | $455,993 | 07:51:11 14/11/2026 |
| 92 |  Uniswap v4 (Ethereum) |
QNT/USDC | $158.79 | $413,574 | 07:33:23 14/11/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $159.04 | $410,797 | 08:00:16 14/11/2026 |
| 94 |  Bitbaby |
QNT/USDT | $159.21 | $394,819 | 08:00:09 14/11/2026 |
| 95 | BingX |
QNT/USDT | $158.99 | $377,976 | 07:57:08 14/11/2026 |
| 96 |  TxFlow |
QNT/USDC | $159.07 | $377,318 | 07:55:07 14/11/2026 |
| 97 | Hotcoin |
QNT/USDT | $159.21 | $345,045 | 07:57:13 14/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $159.01 | $338,366 | 07:56:47 14/11/2026 |
| 99 |  Tebbit |
QNT/USDT | $158.39 | $316,648 | 08:00:18 14/11/2026 |
| 100 |  Variational |
QNT/USDC | $159.02 | $308,339 | 08:00:19 14/11/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $159.09 | $304,768 | 07:59:23 14/11/2026 |
| 102 |  Paribu |
QNT/TRY | $159.33 | $299,086 | 07:58:53 14/11/2026 |
| 103 | Bitrue |
QNT/XRP | $159.20 | $290,841 | 07:57:07 14/11/2026 |
| 104 | Coinbase Exchange |
QNT/USDT | $159.85 | $287,607 | 07:56:59 14/11/2026 |
| 105 | MEXC |
QNT/USDT | $158.24 | $266,230 | 07:42:07 14/11/2026 |
| 106 |  Dzengi |
QNT/USD | $158.94 | $264,666 | 08:00:08 14/11/2026 |
| 107 |  NexDAX |
QNT/USDT | $159.16 | $258,935 | 08:00:13 14/11/2026 |
| 108 |  XXKK |
QNT/USDT | $158.31 | $256,516 | 08:00:11 14/11/2026 |
| 109 | Bitunix |
QNT/USDT | $159.01 | $246,617 | 07:57:10 14/11/2026 |
| 110 |  idax exchange |
QNT/USDT | $159.18 | $234,177 | 08:00:10 14/11/2026 |
| 111 | Koinbay |
QNT/USDT | $159.12 | $231,466 | 07:57:09 14/11/2026 |
| 112 | KCEX |
QNT/USDT | $159.04 | $211,445 | 07:57:09 14/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $158.87 | $210,226 | 07:59:23 14/11/2026 |
| 114 |  EdgeX |
QNT/USDC | $158.76 | $153,474 | 08:00:15 14/11/2026 |
| 115 |  ZKE |
QNT/USDT | $159.12 | $140,809 | 07:57:11 14/11/2026 |
| 116 | Niza.io |
QNT/EUR | $159.69 | $135,768 | 07:57:07 14/11/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $159.00 | $108,028 | 08:00:09 14/11/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $159.27 | $103,126 | 07:54:07 14/11/2026 |
| 119 | Bitcastle |
QNT/USDT | $158.93 | $98,260.97 | 07:57:09 14/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $159.63 | $85,900.82 | 07:53:59 14/11/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $159.12 | $85,472.06 | 07:57:07 14/11/2026 |
| 122 | MEXC |
QNT/USDC | $158.89 | $78,840.92 | 07:42:07 14/11/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $159.12 | $68,329.94 | 07:57:11 14/11/2026 |
| 124 |  Koinpark |
QNT/USDT | $159.18 | $64,975.49 | 07:57:07 14/11/2026 |
| 125 | Cofinex |
QNT/USDT | $159.09 | $56,775.25 | 08:00:10 14/11/2026 |
| 126 | HTX |
QNT/USDT | $159.09 | $54,169.04 | 07:54:16 14/11/2026 |
| 127 |  Lighter |
QNT/USDC | $159.56 | $53,731.28 | 07:57:15 14/11/2026 |
| 128 |  WEEX |
QNT/USDT | $159.06 | $47,949.26 | 07:57:08 14/11/2026 |
| 129 |  Indodax |
QNT/IDR | $159.42 | $47,122.07 | 07:59:54 14/11/2026 |
| 130 |  Raydium (CLMM) |
USDC/QNT | $0.9945 | $31,399.63 | 07:50:17 14/11/2026 |
| 131 |  CoinDCX |
QNT/INR | $173.57 | $25,778.07 | 07:57:08 14/11/2026 |
| 132 |  Bitkub |
QNT/THB | $159.25 | $25,507.10 | 07:57:07 14/11/2026 |
| 133 |  Poloniex |
QNT/USDT | $158.51 | $22,282.26 | 07:59:53 14/11/2026 |
| 134 |  Binance.US |
QNT/USDT | $159.52 | $19,279.62 | 07:59:23 14/11/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $159.11 | $18,945.99 | 05:48:18 14/11/2026 |
| 136 | CriptoSwaps |
QNT/BTC | $63.05 | $18,143.35 | 08:00:20 14/11/2026 |
| 137 |  TRIV |
QNT/USDT | $159.30 | $17,258.62 | 08:00:14 14/11/2026 |
| 138 | TRIV |
QNT/IDR | $159.92 | $17,258.59 | 08:00:14 14/11/2026 |
| 139 |  Binance TH |
QNT/USDT | $159.06 | $17,150.27 | 07:57:07 14/11/2026 |
| 140 |  Gemini |
QNT/USD | $160.86 | $16,022.44 | 07:59:53 14/11/2026 |
| 141 |  Kanga Exchange |
QNT/USDT | $158.87 | $15,038.46 | 08:00:07 14/11/2026 |
| 142 |  Ndax |
QNT/CAD | $157.76 | $13,273.21 | 07:57:15 14/11/2026 |
| 143 |  Extended |
QNT/USD | $37.67 | $13,209.95 | 08:00:16 14/11/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $162.78 | $12,121.53 | 07:57:09 14/11/2026 |
| 145 |  Meteora DLMM |
QNT/SOL | $157.26 | $11,237.86 | 06:26:28 14/11/2026 |
| 146 |  Uniswap v2 |
QNT/WETH | $159.16 | $10,024.33 | 07:30:59 14/11/2026 |
| 147 |  XBO.com |
QNT/USDT | $158.99 | $7,320.83 | 08:00:11 14/11/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $162.37 | $7,080.58 | 08:00:11 14/11/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $158.47 | $7,068.40 | 07:59:53 14/11/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $0.9983 | $6,428.38 | 07:34:16 14/11/2026 |
| 151 |  CoinJar |
QNT/USDC | $158.95 | $3,335.07 | 07:57:28 14/11/2026 |
| 152 |  CEX.IO |
QNT/USD | $159.28 | $3,135.68 | 07:57:10 14/11/2026 |
| 153 | CoinJar |
QNT/AUD | $158.85 | $2,242.59 | 07:57:28 14/11/2026 |
| 154 | CoinJar |
QNT/USD | $158.70 | $1,883.92 | 07:57:28 14/11/2026 |
| 155 |  Bitlo |
QNT/TRY | $159.63 | $1,294.92 | 08:00:11 14/11/2026 |
| 156 | CoinDCX |
QNT/USDT | $159.05 | $1,129.92 | 07:57:08 14/11/2026 |
| 157 | Raydium (CLMM) |
QNT/SOL | $157.28 | $1,037.23 | 06:26:28 14/11/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $161.23 | $669.41 | 23:33:29 12/11/2026 |
| 159 | CEX.IO |
QNT/USDT | $159.25 | $506.45 | 07:57:10 14/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/WETH | $157.87 | $413.21 | 06:13:23 14/11/2026 |
| 161 | CEX.IO |
QNT/USDC | $159.50 | $55.93 | 07:57:10 14/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,930.52 | $41.90 | 06:08:23 14/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $159.55 | $30.53 | 06:10:11 14/11/2026 |
| 164 | CEX.IO |
QNT/EUR | $159.88 | $29.19 | 07:57:10 14/11/2026 |
| 165 |  Foxbit |
QNT/BRL | $160.87 | $25.17 | 07:57:08 14/11/2026 |
| 166 |  Bancor Network |
QNT/BNT | $59.12 | $23.83 | 07:57:12 14/11/2026 |
| 167 | CoinJar |
QNT/GBP | $161.07 | $15.89 | 07:57:28 14/11/2026 |
| 168 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 169 |  WazirX |
QNT/USDT | $160.81 | $8.04 | 08:00:09 14/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 171 |  Coinmetro |
QNT/EUR | $69.92 | $0.00000003000 | 07:57:08 14/11/2026 |
| 172 | Coinmetro |
QNT/GBP | $72.05 | $0.00000003000 | 07:57:08 14/11/2026 |
| 173 | Coinmetro |
QNT/USD | $72.23 | $0.00000003000 | 07:57:08 14/11/2026 |
| 174 | Coinmetro |
QNT/USDT | $72.46 | $0.00000003000 | 07:57:08 14/11/2026 |
| 175 |  HitBTC |
QNT/BTC | $215.22 | $0 | 07:57:10 14/11/2026 |
| 176 | HitBTC |
QNT/USDC | $225.18 | $0 | 07:57:10 14/11/2026 |
| 177 | HitBTC |
QNT/USDT | $176.61 | $0 | 07:57:10 14/11/2026 |
| 178 | WazirX |
QNT/INR | $168.88 | $0 | 08:00:09 14/11/2026 |
| 179 |  BVOX |
QNT/USDT | $159.39 | $0 | 07:57:15 14/11/2026 |
| 180 |  ADEN |
QNT/USDT | $159.10 | $0 | 08:01:02 14/11/2026 |
| 181 |  Gate US |
QNT/USDT | $158.98 | $0 | 08:00:09 14/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,764,779 với tỷ giá $158.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.