Quant QNT
Xếp hạng #66
19:29:00 18/08/2026
Giá Quant (QNT)
$55.96 0.58%
0.0008711 BTC
1,439,293 VND
Thấp: $55.64
Cao: $57.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $55.66 | $18,740,186 | 19:00:16 18/08/2026 |
| 2 |  GroveX |
QNT/USDT | $55.82 | $13,129,848 | 19:00:07 18/08/2026 |
| 3 |  LBank |
QNT/USDT | $55.68 | $4,375,301 | 18:57:16 18/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $55.74 | $3,619,808 | 19:00:08 18/08/2026 |
| 5 |  KCEX |
QNT/USDT | $55.66 | $2,430,773 | 18:57:15 18/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $55.67 | $2,309,511 | 18:57:15 18/08/2026 |
| 7 |  Binance |
QNT/USDT | $55.71 | $2,277,795 | 18:54:17 18/08/2026 |
| 8 |  Toobit |
QNT/USDT | $55.68 | $1,963,877 | 18:57:17 18/08/2026 |
| 9 |  Batonex |
QNT/USDT | $55.67 | $1,912,373 | 19:00:16 18/08/2026 |
| 10 |  FameEX |
QNT/USDT | $55.68 | $1,754,790 | 18:57:20 18/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.65 | $1,421,416 | 18:57:15 18/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $55.68 | $1,123,119 | 18:57:20 18/08/2026 |
| 13 |  BTCC |
QNT/USDT | $55.76 | $1,100,778 | 18:57:16 18/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $55.66 | $937,615 | 19:00:15 18/08/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,871 | 19:00:17 18/08/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $55.58 | $760,054 | 19:00:10 18/08/2026 |
| 17 |  AEGET |
QNT/USDT | $55.66 | $746,819 | 19:00:18 18/08/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $55.73 | $667,878 | 18:56:59 18/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $55.42 | $594,436 | 18:54:15 18/08/2026 |
| 20 |  Hotcoin |
QNT/USDT | $55.64 | $545,370 | 18:57:33 18/08/2026 |
| 21 |  Bybit |
QNT/USDT | $55.63 | $544,921 | 18:54:16 18/08/2026 |
| 22 |  MEXC |
QNT/USDT | $55.68 | $538,089 | 18:57:16 18/08/2026 |
| 23 |  Extended |
QNT/USD | $63.55 | $482,729 | 19:03:16 18/08/2026 |
| 24 | Binance |
QNT/USDT | $55.74 | $456,001 | 18:56:42 18/08/2026 |
| 25 |  Bitbase |
QNT/USDT | $55.76 | $407,364 | 18:42:17 18/08/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $55.74 | $372,279 | 19:00:08 18/08/2026 |
| 27 |  Phemex |
QNT/USDT | $55.85 | $355,154 | 18:57:09 18/08/2026 |
| 28 |  YUBIT |
QNT/USDT | $55.67 | $339,002 | 18:57:15 18/08/2026 |
| 29 |  Kraken |
QNT/USD | $55.73 | $338,620 | 18:59:24 18/08/2026 |
| 30 |  BitDelta |
QNT/USDT | $55.81 | $336,996 | 18:57:07 18/08/2026 |
| 31 |  Bitvavo |
QNT/EUR | $55.84 | $334,155 | 18:57:09 18/08/2026 |
| 32 |  XT.COM |
QNT/USDT | $55.68 | $319,162 | 18:57:42 18/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $55.81 | $281,446 | 18:51:16 18/08/2026 |
| 34 |  Bitrue |
QNT/USDT | $55.66 | $259,963 | 18:57:17 18/08/2026 |
| 35 |  BitradeX |
QNT/USDT | $55.73 | $238,953 | 18:57:07 18/08/2026 |
| 36 | BTCC |
QNT/USDT | $55.82 | $228,336 | 18:57:12 18/08/2026 |
| 37 |  Bitunix |
QNT/USDT | $55.68 | $226,789 | 18:57:15 18/08/2026 |
| 38 |  4E |
QNT/USDT | $55.75 | $225,713 | 18:57:12 18/08/2026 |
| 39 |  Bitcastle |
QNT/USDT | $55.59 | $224,967 | 19:00:18 18/08/2026 |
| 40 |  Websea |
QNT/USDT | $55.73 | $207,123 | 18:57:08 18/08/2026 |
| 41 | BlockFin |
QNT/USDT | $55.79 | $202,358 | 18:54:08 18/08/2026 |
| 42 |  Pionex |
QNT/USDT | $55.68 | $201,811 | 18:57:16 18/08/2026 |
| 43 |  Cofinex |
QNT/USDT | $55.67 | $198,968 | 19:00:17 18/08/2026 |
| 44 | YUBIT |
QNT/USDT | $55.64 | $192,752 | 18:57:07 18/08/2026 |
| 45 | Bybit |
QNT/USDT | $55.77 | $190,981 | 18:54:12 18/08/2026 |
| 46 |  YEX |
QNT/USDT | $55.74 | $188,691 | 19:00:10 18/08/2026 |
| 47 | Bitbase |
QNT/USDT | $55.75 | $174,503 | 18:57:12 18/08/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $55.68 | $161,357 | 18:57:24 18/08/2026 |
| 49 | LBank |
QNT/USDT | $55.80 | $145,417 | 18:57:12 18/08/2026 |
| 50 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 51 |  Azbit |
QNT/USDT | $55.82 | $136,290 | 18:54:09 18/08/2026 |
| 52 |  KuCoin |
QNT/USDT | $55.82 | $131,432 | 18:55:53 18/08/2026 |
| 53 |  BloFin |
QNT/USDT | $55.78 | $120,391 | 18:57:07 18/08/2026 |
| 54 |  EasiCoin |
QNT/USDT | $55.66 | $111,515 | 19:00:16 18/08/2026 |
| 55 | WhiteBIT |
QNT/USDT | $55.76 | $95,270.87 | 18:54:11 18/08/2026 |
| 56 | FameEX |
QNT/USDT | $55.82 | $92,218.92 | 18:57:11 18/08/2026 |
| 57 |  Hibt |
QNT/USDT | $55.82 | $91,654.66 | 18:51:08 18/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $55.79 | $89,772.27 | 19:00:12 18/08/2026 |
| 59 |  Niza.io |
QNT/USD | $55.73 | $86,317.82 | 18:57:07 18/08/2026 |
| 60 | Bitunix |
QNT/USDT | $55.74 | $82,994.94 | 18:57:08 18/08/2026 |
| 61 |  CoinUp.io |
QNT/USDT | $55.81 | $82,635.58 | 18:48:08 18/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $55.64 | $77,431.62 | 18:57:07 18/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $55.75 | $70,951.95 | 19:00:11 18/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $55.75 | $70,765.68 | 19:00:08 18/08/2026 |
| 65 | Koinbay |
QNT/USDT | $55.74 | $69,996.96 | 18:57:12 18/08/2026 |
| 66 | x.me Exchange |
QNT/USDT | $55.74 | $60,885.28 | 18:57:18 18/08/2026 |
| 67 |  Tapbit |
QNT/USDT | $55.74 | $59,243.67 | 18:57:07 18/08/2026 |
| 68 | BloFin |
QNT/USDT | $55.68 | $59,237.85 | 18:57:16 18/08/2026 |
| 69 |  BingX |
QNT/USDT | $55.75 | $57,703.54 | 18:57:08 18/08/2026 |
| 70 |  Zoomex |
QNT/USDT | $55.74 | $57,421.54 | 18:57:15 18/08/2026 |
| 71 | MEXC |
QNT/USDC | $55.79 | $57,040.17 | 18:57:07 18/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $55.99 | $55,966.91 | 18:24:35 18/08/2026 |
| 73 |  BVOX |
QNT/USDT | $55.74 | $54,416.57 | 18:57:09 18/08/2026 |
| 74 |  Bit2Me |
QNT/EUR | $55.84 | $53,928.74 | 18:57:09 18/08/2026 |
| 75 | Kraken |
QNT/EUR | $55.85 | $53,799.33 | 18:59:24 18/08/2026 |
| 76 |  Uniswap v4 (Ethereum) |
QNT/USDC | $56.03 | $51,640.61 | 18:42:11 18/08/2026 |
| 77 | WhiteBIT |
QNT/USDC | $55.92 | $50,666.43 | 18:54:11 18/08/2026 |
| 78 | CZR Exchange |
QNT/USDT | $55.74 | $47,008.25 | 19:00:07 18/08/2026 |
| 79 | ASTX |
QNT/USDT | $55.77 | $46,082.65 | 19:00:12 18/08/2026 |
| 80 |  Gate |
QNT/USDT | $55.73 | $44,227.05 | 18:54:19 18/08/2026 |
| 81 | KuCoin |
QNT/USDT | $55.72 | $43,961.51 | 18:54:18 18/08/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $55.64 | $42,539.22 | 18:56:23 18/08/2026 |
| 83 |  ZKE |
QNT/USDT | $55.75 | $42,459.40 | 19:00:09 18/08/2026 |
| 84 |  Koinpark |
QNT/USDT | $55.82 | $40,453.60 | 18:57:09 18/08/2026 |
| 85 |  Cryptomus |
QNT/USDT | $55.82 | $40,334.27 | 18:57:08 18/08/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $55.85 | $40,144.40 | 18:54:08 18/08/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $55.74 | $38,544.39 | 19:00:08 18/08/2026 |
| 88 |  PointPay |
QNT/USDT | $55.73 | $38,113.42 | 18:57:11 18/08/2026 |
| 89 | MEXC |
QNT/USDT | $55.79 | $38,047.50 | 18:57:07 18/08/2026 |
| 90 |  XXKK |
QNT/USDT | $55.78 | $37,192.12 | 18:54:07 18/08/2026 |
| 91 | EasiCoin |
QNT/USDT | $55.74 | $36,200.90 | 19:00:10 18/08/2026 |
| 92 |  XBO.com |
QNT/USDT | $55.83 | $35,806.24 | 19:00:07 18/08/2026 |
| 93 |  Paribu |
QNT/TRY | $55.70 | $33,771.31 | 18:57:23 18/08/2026 |
| 94 |  BitTap |
QNT/USDT | $55.67 | $32,748.97 | 19:00:16 18/08/2026 |
| 95 | Bitrue |
QNT/USDC | $55.69 | $32,395.39 | 18:57:07 18/08/2026 |
| 96 | Pionex |
QNT/USDT | $55.71 | $32,278.27 | 18:57:12 18/08/2026 |
| 97 |  Blynex |
QNT/USDT | $55.80 | $31,345.91 | 19:00:07 18/08/2026 |
| 98 |  BYDFi |
QNT/USDT | $55.78 | $28,997.12 | 19:00:11 18/08/2026 |
| 99 |  Picol |
QNT/USDT | $55.71 | $28,377.46 | 19:00:08 18/08/2026 |
| 100 |  MGBX |
QNT/USDT | $55.74 | $28,068.45 | 18:57:09 18/08/2026 |
| 101 | Gate |
QNT/USDT | $55.84 | $26,819.58 | 18:56:54 18/08/2026 |
| 102 | Bitrue |
QNT/XRP | $55.86 | $26,667.56 | 18:57:07 18/08/2026 |
| 103 | BtcTurk | Kripto |
QNT/USDT | $55.51 | $25,934.69 | 18:56:23 18/08/2026 |
| 104 | Koinpark |
QNT/INR | $58.70 | $25,751.16 | 18:57:09 18/08/2026 |
| 105 | Binance |
QNT/USDC | $55.82 | $19,940.07 | 18:56:42 18/08/2026 |
| 106 | Bitrue |
QNT/USDT | $55.74 | $18,121.74 | 18:57:07 18/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $55.74 | $16,862.74 | 19:00:08 18/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $55.70 | $16,745.38 | 19:00:07 18/08/2026 |
| 109 | CriptoSwaps |
QNT/BTC | $59.37 | $14,519.91 | 19:00:08 18/08/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $55.67 | $14,407.65 | 19:00:16 18/08/2026 |
| 111 |  LATOKEN |
QNT/USDT | $55.91 | $13,784.96 | 18:57:08 18/08/2026 |
| 112 | Niza.io |
QNT/EUR | $55.84 | $13,637.66 | 18:57:07 18/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $55.71 | $12,858.09 | 18:59:53 18/08/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $55.82 | $11,524.64 | 18:59:23 18/08/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $55.80 | $7,700.81 | 18:54:08 18/08/2026 |
| 116 |  Bitget |
QNT/USDT | $55.85 | $7,292.75 | 18:55:00 18/08/2026 |
| 117 |  WEEX |
QNT/USDT | $55.74 | $7,247.41 | 18:57:12 18/08/2026 |
| 118 | Crypto.com Exchange |
QNT/USD | $56.03 | $6,884.67 | 18:21:20 18/08/2026 |
| 119 |  Bitso |
QNT/USD | $56.25 | $6,075.72 | 18:58:56 18/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $55.67 | $5,476.53 | 19:00:07 18/08/2026 |
| 121 |  Gemini |
QNT/USD | $55.74 | $5,003.24 | 18:59:54 18/08/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $55.67 | $4,513.67 | 19:00:07 18/08/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $55.81 | $4,158.03 | 18:56:29 18/08/2026 |
| 124 |  Variational |
QNT/USDC | $55.58 | $3,514.08 | 19:03:17 18/08/2026 |
| 125 |  CoinDCX |
QNT/INR | $56.56 | $2,953.40 | 18:57:07 18/08/2026 |
| 126 |  Ndax |
QNT/CAD | $56.16 | $2,474.20 | 19:00:11 18/08/2026 |
| 127 | CoinEx |
QNT/USDC | $55.85 | $1,883.19 | 18:59:53 18/08/2026 |
| 128 |  Bitlo |
QNT/TRY | $55.79 | $1,389.31 | 19:00:07 18/08/2026 |
| 129 |  Binance TH |
QNT/USDT | $55.74 | $1,305.90 | 18:57:07 18/08/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $55.97 | $1,063.90 | 18:11:47 18/08/2026 |
| 131 | CoinDCX |
QNT/USDT | $55.82 | $760.44 | 18:57:07 18/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
QNT/USDT | $55.63 | $556.11 | 17:29:59 18/08/2026 |
| 133 |  5DAX |
QNT/USDT | $55.77 | $478.75 | 19:00:07 18/08/2026 |
| 134 |  TRIV |
QNT/IDR | $55.95 | $444.74 | 19:00:10 18/08/2026 |
| 135 | TRIV |
QNT/USDT | $55.75 | $443.12 | 19:00:10 18/08/2026 |
| 136 |  Dzengi.com |
QNT/USD | $55.71 | $300.94 | 19:00:07 18/08/2026 |
| 137 |  CoinJar |
QNT/AUD | $56.44 | $224.98 | 19:00:33 18/08/2026 |
| 138 |  Bitkub |
QNT/THB | $56.63 | $203.97 | 18:57:07 18/08/2026 |
| 139 | CoinJar |
QNT/USD | $56.29 | $168.87 | 19:00:33 18/08/2026 |
| 140 |  Indodax |
QNT/IDR | $57.52 | $131.99 | 18:59:54 18/08/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $55.74 | $120.36 | 18:57:09 18/08/2026 |
| 142 |  Binance.US |
QNT/USDT | $56.99 | $101.99 | 18:59:53 18/08/2026 |
| 143 | CoinJar |
QNT/USDC | $55.58 | $55.58 | 19:00:33 18/08/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $56.26 | $52.28 | 18:59:23 18/08/2026 |
| 145 |  GOPAX |
QNT/KRW | $56.42 | $27.18 | 19:00:07 18/08/2026 |
| 146 |  CEX.IO |
QNT/USDC | $55.84 | $26.33 | 18:57:11 18/08/2026 |
| 147 |  Bancor Network |
QNT/BNT | $58.26 | $25.30 | 18:57:08 18/08/2026 |
| 148 | CEX.IO |
QNT/USDT | $55.78 | $23.58 | 18:57:11 18/08/2026 |
| 149 | CEX.IO |
QNT/USD | $55.82 | $20.83 | 18:57:11 18/08/2026 |
| 150 | CEX.IO |
QNT/EUR | $56.00 | $19.91 | 18:57:11 18/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 18:57:08 18/08/2026 |
| 152 |  WazirX |
QNT/INR | $56.37 | $3.04 | 19:00:08 18/08/2026 |
| 153 | WazirX |
QNT/USDT | $55.34 | $2.99 | 19:00:08 18/08/2026 |
| 154 |  Foxbit |
QNT/BRL | $56.59 | $2.21 | 19:00:07 18/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,899.70 | $2.01 | 17:25:59 18/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,910.80 | $1.67 | 18:18:59 18/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.42 | $0.00000001000 | 19:00:08 18/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.76 | $0.00000001000 | 19:00:08 18/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 19:00:08 18/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 19:00:08 18/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $61.20 | $0 | 19:00:07 18/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.01 | $0 | 19:00:07 18/08/2026 |
| 163 | HitBTC |
QNT/USDT | $57.59 | $0 | 19:00:07 18/08/2026 |
| 164 |  ZebPay |
QNT/INR | $58.75 | $0 | 19:00:07 18/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.55 | $0 | 19:00:15 18/08/2026 |
| 166 | CoinJar |
QNT/GBP | $57.65 | $0 | 19:00:33 18/08/2026 |
| 167 | Tokocrypto |
QNT/USDC | $55.82 | $0 | 18:57:09 18/08/2026 |
| 168 |  Giottus |
QNT/USDT | $55.82 | $0 | 18:48:08 18/08/2026 |
| 169 |  ADEN |
QNT/USDT | $55.74 | $0 | 19:03:56 18/08/2026 |
| 170 |  Gate US |
QNT/USDT | $55.76 | $0 | 19:00:07 18/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,740,186 với tỷ giá $55.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.