Quant QNT
Xếp hạng #63
02:28:00 06/07/2026
Giá Quant (QNT)
$67.04 -2.35%
0.001069 BTC
1,773,230 VND
Thấp: $66.70
Cao: $69.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.94 | $20,144,489 | 02:00:16 06/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.94 | $8,002,599 | 02:00:16 06/07/2026 |
| 3 |  Batonex |
QNT/USDT | $66.95 | $2,053,276 | 02:00:16 06/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $66.96 | $1,982,492 | 01:57:15 06/07/2026 |
| 5 |  Toobit |
QNT/USDT | $66.96 | $1,873,710 | 01:57:15 06/07/2026 |
| 6 |  Binance |
QNT/USDT | $67.00 | $1,860,567 | 01:54:17 06/07/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $66.93 | $1,780,887 | 02:00:12 06/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $66.97 | $1,760,202 | 02:00:15 06/07/2026 |
| 9 |  FameEX |
QNT/USDT | $66.96 | $1,468,249 | 01:48:18 06/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.65 | $1,421,551 | 01:57:15 06/07/2026 |
| 11 |  KCEX |
QNT/USDT | $66.97 | $1,301,521 | 01:57:15 06/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $66.94 | $1,214,290 | 02:00:17 06/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $67.08 | $1,094,494 | 01:57:08 06/07/2026 |
| 14 |  Ourbit |
QNT/USDT | $66.97 | $981,641 | 01:57:16 06/07/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $67.16 | $921,450 | 02:00:10 06/07/2026 |
| 16 |  BTCC |
QNT/USDT | $67.00 | $905,661 | 01:57:16 06/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,916 | 02:00:16 06/07/2026 |
| 18 |  BitMart |
QNT/USDT | $67.01 | $733,687 | 01:57:08 06/07/2026 |
| 19 |  AEGET |
QNT/USDT | $66.96 | $696,323 | 01:57:19 06/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $66.91 | $578,456 | 01:57:15 06/07/2026 |
| 21 |  Hotcoin |
QNT/USDT | $66.93 | $490,186 | 01:57:28 06/07/2026 |
| 22 |  EagleX |
QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 |
| 23 |  Phemex |
QNT/USDT | $66.91 | $387,940 | 01:57:09 06/07/2026 |
| 24 | Binance |
QNT/USDT | $67.06 | $377,726 | 01:56:54 06/07/2026 |
| 25 | BlockFin |
QNT/USDT | $67.06 | $340,260 | 02:00:11 06/07/2026 |
| 26 |  Bybit |
QNT/USDT | $66.99 | $314,264 | 01:54:16 06/07/2026 |
| 27 |  Bitbase |
QNT/USDT | $66.91 | $291,257 | 01:45:18 06/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $66.96 | $288,077 | 01:57:17 06/07/2026 |
| 29 |  MEXC |
QNT/USDT | $66.96 | $283,212 | 01:57:15 06/07/2026 |
| 30 |  YEX |
QNT/USDT | $67.01 | $274,934 | 02:00:12 06/07/2026 |
| 31 |  Bitget |
QNT/USDT | $66.91 | $268,403 | 01:54:15 06/07/2026 |
| 32 |  Cofinex |
QNT/USDT | $66.91 | $268,379 | 02:00:17 06/07/2026 |
| 33 |  Bitcastle |
QNT/USDT | $66.98 | $265,064 | 02:00:18 06/07/2026 |
| 34 | WhiteBIT |
QNT/USDT | $67.04 | $263,495 | 01:57:08 06/07/2026 |
| 35 |  BitradeX |
QNT/USDT | $67.02 | $254,414 | 01:57:07 06/07/2026 |
| 36 | Hotcoin |
QNT/USDT | $67.04 | $239,933 | 01:59:55 06/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $66.94 | $203,819 | 01:57:07 06/07/2026 |
| 38 |  BloFin |
QNT/USDT | $67.05 | $203,524 | 02:00:07 06/07/2026 |
| 39 | BTCC |
QNT/USDT | $67.07 | $188,847 | 01:57:09 06/07/2026 |
| 40 |  Websea |
QNT/USDT | $67.05 | $188,408 | 01:57:08 06/07/2026 |
| 41 |  4E |
QNT/USDT | $66.99 | $186,970 | 02:00:09 06/07/2026 |
| 42 |  Coinbase Exchange |
QNT/USD | $67.08 | $186,802 | 01:56:30 06/07/2026 |
| 43 | EagleX |
QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 |
| 44 |  Pionex |
QNT/USDT | $66.97 | $161,921 | 01:57:16 06/07/2026 |
| 45 |  Azbit |
QNT/USDT | $67.03 | $155,398 | 01:51:10 06/07/2026 |
| 46 |  AscendEX |
QNT/USDT | $67.27 | $151,443 | 01:48:11 06/07/2026 |
| 47 |  Bitunix |
QNT/USDT | $67.00 | $134,032 | 01:54:17 06/07/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $66.95 | $128,102 | 02:00:18 06/07/2026 |
| 49 |  LBank |
QNT/USDT | $67.06 | $126,696 | 01:57:10 06/07/2026 |
| 50 | YUBIT |
QNT/USDT | $66.96 | $120,492 | 01:57:15 06/07/2026 |
| 51 | Bitbase |
QNT/USDT | $67.00 | $119,531 | 01:42:07 06/07/2026 |
| 52 | BloFin |
QNT/USDT | $66.99 | $110,891 | 01:57:17 06/07/2026 |
| 53 |  EasiCoin |
QNT/USDT | $66.95 | $109,592 | 02:00:16 06/07/2026 |
| 54 |  NexDAX |
QNT/USDT | $67.10 | $105,714 | 02:00:09 06/07/2026 |
| 55 | FameEX |
QNT/USDT | $67.08 | $102,327 | 01:57:08 06/07/2026 |
| 56 |  Bitvavo |
QNT/EUR | $67.15 | $99,235.86 | 01:57:08 06/07/2026 |
| 57 | Phemex |
QNT/USDT | $66.96 | $97,817.34 | 01:57:16 06/07/2026 |
| 58 | Bybit |
QNT/USDT | $67.02 | $85,386.37 | 01:54:08 06/07/2026 |
| 59 |  Kraken |
QNT/USD | $67.10 | $84,949.70 | 01:59:24 06/07/2026 |
| 60 |  idax exchange |
QNT/USDT | $67.01 | $83,217.07 | 02:00:13 06/07/2026 |
| 61 |  WHXEX |
QNT/USDT | $67.00 | $82,933.21 | 02:00:08 06/07/2026 |
| 62 | Koinbay |
QNT/USDT | $67.02 | $82,709.67 | 01:57:09 06/07/2026 |
| 63 |  GroveX |
QNT/USDT | $67.06 | $80,835.37 | 02:00:08 06/07/2026 |
| 64 |  KuCoin |
QNT/USDT | $67.04 | $79,929.87 | 01:59:31 06/07/2026 |
| 65 | Bitunix |
QNT/USDT | $67.06 | $79,848.56 | 01:54:07 06/07/2026 |
| 66 |  Hibt |
QNT/USDT | $67.06 | $75,548.69 | 01:57:09 06/07/2026 |
| 67 | Ourbit |
QNT/USDT | $67.14 | $72,820.49 | 01:54:11 06/07/2026 |
| 68 |  Gate |
QNT/USDT | $66.92 | $67,774.38 | 01:57:19 06/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $67.04 | $65,532.93 | 01:57:08 06/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $67.00 | $64,973.83 | 02:00:09 06/07/2026 |
| 71 |  BVOX |
QNT/USDT | $67.06 | $64,637.50 | 01:57:09 06/07/2026 |
| 72 | KuCoin |
QNT/USDT | $67.06 | $61,253.37 | 01:57:19 06/07/2026 |
| 73 | MEXC |
QNT/USDC | $67.01 | $57,006.92 | 01:57:08 06/07/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $67.03 | $56,403.65 | 01:57:08 06/07/2026 |
| 75 |  ZKE |
QNT/USDT | $67.00 | $49,926.97 | 02:00:10 06/07/2026 |
| 76 |  Bitcoiva |
QNT/USDT | $67.05 | $46,602.62 | 02:00:08 06/07/2026 |
| 77 |  BitTap |
QNT/USDT | $66.94 | $45,593.08 | 02:00:16 06/07/2026 |
| 78 |  BingX |
QNT/USDT | $67.00 | $41,527.58 | 01:51:10 06/07/2026 |
| 79 | Gate |
QNT/USDT | $67.07 | $41,313.02 | 01:59:24 06/07/2026 |
| 80 |  Koinpark |
QNT/USDT | $67.04 | $40,344.82 | 02:00:09 06/07/2026 |
| 81 | MEXC |
QNT/USDT | $67.03 | $40,012.05 | 01:57:08 06/07/2026 |
| 82 | ASTX |
QNT/USDT | $66.99 | $39,934.83 | 02:00:10 06/07/2026 |
| 83 |  XXKK |
QNT/USDT | $67.03 | $39,127.17 | 01:57:07 06/07/2026 |
| 84 | Kraken |
QNT/EUR | $67.12 | $32,412.11 | 01:59:24 06/07/2026 |
| 85 | Bitrue |
QNT/USDC | $66.98 | $31,891.89 | 01:57:07 06/07/2026 |
| 86 |  MGBX |
QNT/USDT | $67.06 | $31,651.26 | 01:57:09 06/07/2026 |
| 87 |  Bit2Me |
QNT/EUR | $67.12 | $31,343.35 | 02:00:07 06/07/2026 |
| 88 |  BYDFi |
QNT/USDT | $67.01 | $31,012.75 | 02:00:07 06/07/2026 |
| 89 |  XBO.com |
QNT/USDT | $66.98 | $29,754.88 | 02:00:11 06/07/2026 |
| 90 | KCEX |
QNT/USDT | $67.01 | $29,728.03 | 01:57:08 06/07/2026 |
| 91 | Bitrue |
QNT/XRP | $66.95 | $28,975.54 | 01:57:07 06/07/2026 |
| 92 | WhiteBIT |
QNT/USDC | $66.97 | $28,677.59 | 01:57:08 06/07/2026 |
| 93 |  Tebbit |
QNT/USDT | $66.94 | $28,426.94 | 02:00:16 06/07/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $67.11 | $27,994.12 | 01:54:11 06/07/2026 |
| 95 |  BtcTurk | Kripto |
QNT/USDT | $66.96 | $27,654.51 | 01:56:23 06/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.19 | $27,294.99 | 00:49:47 06/07/2026 |
| 97 | Pionex |
QNT/USDT | $67.03 | $26,650.08 | 01:57:08 06/07/2026 |
| 98 | Koinpark |
QNT/INR | $70.00 | $26,000.00 | 02:00:09 06/07/2026 |
| 99 |  Zoomex |
QNT/USDT | $67.01 | $25,614.66 | 01:54:13 06/07/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $66.98 | $25,050.86 | 02:03:16 06/07/2026 |
| 101 |  Cryptomus |
QNT/USDT | $67.03 | $24,572.17 | 02:00:08 06/07/2026 |
| 102 |  Picol |
QNT/USDT | $67.03 | $23,490.52 | 02:00:08 06/07/2026 |
| 103 | Binance |
QNT/USDC | $66.93 | $23,296.84 | 01:56:54 06/07/2026 |
| 104 | EasiCoin |
QNT/USDT | $67.00 | $22,821.87 | 02:00:09 06/07/2026 |
| 105 |  Niza.io |
QNT/USD | $67.10 | $21,249.79 | 02:00:09 06/07/2026 |
| 106 | Bitget |
QNT/USDT | $67.08 | $17,563.81 | 01:54:11 06/07/2026 |
| 107 |  Bitbaby |
QNT/USDT | $67.07 | $17,544.00 | 02:00:09 06/07/2026 |
| 108 |  PointPay |
QNT/USDT | $67.02 | $17,021.29 | 01:57:07 06/07/2026 |
| 109 | Bitrue |
QNT/USDT | $67.08 | $14,782.30 | 01:57:07 06/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $67.03 | $14,203.05 | 02:00:09 06/07/2026 |
| 111 | Binance |
QNT/BTC | $67.22 | $14,096.88 | 01:56:42 06/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $67.06 | $14,005.47 | 01:59:53 06/07/2026 |
| 113 | Niza.io |
QNT/EUR | $67.12 | $7,993.81 | 02:00:09 06/07/2026 |
| 114 |  WEEX |
QNT/USDT | $67.06 | $6,823.05 | 01:57:09 06/07/2026 |
| 115 |  Bitkub |
QNT/THB | $65.93 | $5,972.94 | 01:57:11 06/07/2026 |
| 116 | BtcTurk | Kripto |
QNT/TRY | $67.14 | $5,449.47 | 01:56:23 06/07/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $67.05 | $5,117.67 | 02:00:08 06/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $66.99 | $4,766.77 | 01:57:08 06/07/2026 |
| 119 |  LATOKEN |
QNT/USDT | $67.53 | $3,900.03 | 01:57:08 06/07/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $67.01 | $3,383.07 | 01:59:23 06/07/2026 |
| 121 |  Paribu |
QNT/TRY | $66.89 | $2,906.07 | 02:02:53 06/07/2026 |
| 122 | CoinEx |
QNT/USDC | $67.02 | $2,419.84 | 01:59:53 06/07/2026 |
| 123 |  Ndax |
QNT/CAD | $66.00 | $2,220.61 | 02:00:07 06/07/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $67.09 | $1,977.09 | 01:54:11 06/07/2026 |
| 125 |  Indodax |
QNT/IDR | $65.01 | $1,059.14 | 02:02:24 06/07/2026 |
| 126 |  Gemini |
QNT/USD | $67.54 | $981.62 | 01:59:53 06/07/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $66.86 | $728.98 | 00:57:20 06/07/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $66.73 | $684.09 | 01:57:00 06/07/2026 |
| 130 |  Bitso |
QNT/USD | $66.86 | $576.98 | 02:00:00 06/07/2026 |
| 131 |  5DAX |
QNT/USDT | $67.00 | $556.48 | 02:00:09 06/07/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $67.06 | $486.03 | 01:57:08 06/07/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $67.09 | $422.77 | 00:36:47 06/07/2026 |
| 134 |  TRIV |
QNT/IDR | $67.45 | $363.28 | 02:00:29 06/07/2026 |
| 135 | TRIV |
QNT/USDT | $67.00 | $360.81 | 02:00:29 06/07/2026 |
| 136 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 137 |  Bitlo |
QNT/TRY | $66.95 | $220.82 | 02:00:09 06/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.96 | $139.45 | 19:20:11 05/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,785.36 | $134.34 | 00:32:11 06/07/2026 |
| 140 |  Dzengi.com |
QNT/USD | $66.82 | $88.43 | 02:00:07 06/07/2026 |
| 141 |  CoinDCX |
QNT/INR | $70.57 | $83.78 | 01:54:08 06/07/2026 |
| 142 |  WazirX |
QNT/USDT | $67.74 | $56.63 | 02:03:12 06/07/2026 |
| 143 | WazirX |
QNT/INR | $69.60 | $56.58 | 02:03:12 06/07/2026 |
| 144 | CoinDCX |
QNT/USDT | $67.06 | $37.89 | 01:54:08 06/07/2026 |
| 145 |  CEX.IO |
QNT/USD | $67.10 | $24.78 | 02:00:07 06/07/2026 |
| 146 |  Bancor Network |
QNT/BNT | $67.91 | $24.11 | 01:57:09 06/07/2026 |
| 147 | CEX.IO |
QNT/USDT | $67.07 | $23.50 | 02:00:07 06/07/2026 |
| 148 | CEX.IO |
QNT/EUR | $67.34 | $23.29 | 02:00:07 06/07/2026 |
| 149 |  GOPAX |
QNT/KRW | $69.40 | $21.80 | 02:00:09 06/07/2026 |
| 150 | CEX.IO |
QNT/USDC | $67.10 | $17.47 | 02:00:07 06/07/2026 |
| 151 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 02:00:08 06/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,750.42 | $3.00 | 17:25:23 05/07/2026 |
| 153 |  Binance.US |
QNT/USDT | $66.17 | $1.32 | 01:59:23 06/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $69.90 | $0.7285 | 02:00:08 06/07/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.54 | $0.000001160 | 02:00:11 06/07/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.02 | $0.000001160 | 02:00:11 06/07/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.000001160 | 02:00:11 06/07/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.47 | $0.000001160 | 02:00:11 06/07/2026 |
| 159 |  HitBTC |
QNT/BTC | $59.76 | $0 | 01:57:08 06/07/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:57:08 06/07/2026 |
| 161 | HitBTC |
QNT/USDT | $66.46 | $0 | 01:57:08 06/07/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $67.34 | $0 | 01:59:23 06/07/2026 |
| 163 |  ZebPay |
QNT/INR | $70.58 | $0 | 01:57:07 06/07/2026 |
| 164 |  CoinJar |
QNT/AUD | $67.16 | $0 | 02:00:12 06/07/2026 |
| 165 | CoinJar |
QNT/GBP | $66.36 | $0 | 02:00:12 06/07/2026 |
| 166 | CoinJar |
QNT/USD | $65.00 | $0 | 02:00:12 06/07/2026 |
| 167 | CoinJar |
QNT/USDC | $66.03 | $0 | 02:00:12 06/07/2026 |
| 168 | Tokocrypto |
QNT/USDC | $66.92 | $0 | 01:57:08 06/07/2026 |
| 169 |  Giottus |
QNT/USDT | $67.04 | $0 | 02:00:09 06/07/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 |
| 171 |  Binance TH |
QNT/USDT | $67.06 | $0 | 01:57:09 06/07/2026 |
| 172 |  CriptoSwaps |
QNT/BTC | $68.97 | $0 | 15:33:10 05/07/2026 |
| 173 | CriptoSwaps |
QNT/USDT | $68.23 | $0 | 15:33:10 05/07/2026 |
| 174 |  ADEN |
QNT/USDT | $66.98 | $0 | 02:03:51 06/07/2026 |
| 175 |  Gate US |
QNT/USDT | $67.02 | $0 | 02:00:08 06/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,144,489 với tỷ giá $66.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.