Quant QNT
Xếp hạng #59
17:01:00 07/12/2025
Giá Quant (QNT)
$89.19 -0.71%
0.0009997 BTC
2,410,316 VND
Thấp: $89.17
Cao: $92.05
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $89.86 | $18,419,077 | 15:57:17 07/12/2025 |
| 2 |  LBank |
QNT/USDT | $89.78 | $16,885,220 | 15:57:17 07/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $89.65 | $8,925,014 | 16:00:16 07/12/2025 |
| 4 |  Binance |
QNT/USDT | $89.90 | $8,297,179 | 15:54:16 07/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $89.78 | $7,577,923 | 15:57:15 07/12/2025 |
| 6 |  KCEX |
QNT/USDT | $89.79 | $7,307,580 | 15:57:16 07/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $89.80 | $6,529,179 | 15:57:16 07/12/2025 |
| 8 |  FameEX |
QNT/USDT | $89.79 | $6,180,043 | 15:57:17 07/12/2025 |
| 9 |  Top.one |
QNT/USDT | $89.84 | $5,473,182 | 16:03:17 07/12/2025 |
| 10 |  Toobit |
QNT/USDT | $89.80 | $3,644,976 | 15:57:17 07/12/2025 |
| 11 |  Bitrue |
QNT/USDT | $89.66 | $2,961,365 | 15:57:17 07/12/2025 |
| 12 |  Cofinex |
QNT/USDT | $89.68 | $2,149,520 | 16:00:15 07/12/2025 |
| 13 |  Bitget |
QNT/USDT | $89.95 | $2,145,834 | 15:54:15 07/12/2025 |
| 14 |  Bitunix |
QNT/USDT | $89.79 | $1,984,710 | 15:57:16 07/12/2025 |
| 15 |  Ju.com |
QNT/USDT | $90.23 | $1,941,538 | 15:48:12 07/12/2025 |
| 16 |  Ourbit |
QNT/USDT | $89.78 | $1,925,615 | 15:57:16 07/12/2025 |
| 17 | Binance |
QNT/USDT | $89.87 | $1,918,375 | 15:56:42 07/12/2025 |
| 18 |  Hotcoin |
QNT/USDT | $89.78 | $1,793,374 | 15:57:18 07/12/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $89.82 | $1,572,601 | 15:57:11 07/12/2025 |
| 20 |  Bibox |
QNT/USDT | $98.02 | $1,503,114 | 15:57:10 07/12/2025 |
| 21 |  Koinbay |
QNT/USDT | $60.73 | $1,423,343 | 15:45:15 07/12/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $90.03 | $1,273,872 | 15:57:10 07/12/2025 |
| 23 |  Bybit |
QNT/USDT | $89.89 | $1,203,951 | 15:54:16 07/12/2025 |
| 24 |  4E |
QNT/USDT | $89.86 | $1,153,298 | 15:57:11 07/12/2025 |
| 25 |  Websea |
QNT/USDT | $90.00 | $1,080,944 | 15:54:08 07/12/2025 |
| 26 |  WEEX |
QNT/USDT | $89.78 | $1,058,936 | 15:57:17 07/12/2025 |
| 27 |  WhiteBIT |
QNT/USDT | $89.84 | $984,339 | 15:57:07 07/12/2025 |
| 28 |  CriptoSwaps |
QNT/USDT | $89.90 | $958,709 | 15:57:12 07/12/2025 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.92 | $902,116 | 16:00:18 07/12/2025 |
| 30 |  Pionex |
QNT/USDT | $89.78 | $820,235 | 15:57:16 07/12/2025 |
| 31 |  MEXC |
QNT/USDT | $89.79 | $808,940 | 15:57:17 07/12/2025 |
| 32 |  YEX |
QNT/USDT | $89.86 | $760,042 | 15:57:08 07/12/2025 |
| 33 |  KuCoin |
QNT/USDT | $90.05 | $759,282 | 15:56:23 07/12/2025 |
| 34 |  BYDFi |
QNT/USDT | $89.66 | $720,795 | 16:00:17 07/12/2025 |
| 35 |  Coinbase Exchange |
QNT/USD | $89.86 | $698,091 | 15:56:58 07/12/2025 |
| 36 |  BitMart |
QNT/USDT | $90.00 | $613,828 | 15:57:07 07/12/2025 |
| 37 | KuCoin |
QNT/USDT | $89.99 | $595,730 | 15:54:19 07/12/2025 |
| 38 | MEXC |
QNT/USDT | $90.12 | $595,539 | 15:39:16 07/12/2025 |
| 39 |  Bitcastle |
QNT/USDT | $89.63 | $586,681 | 16:00:20 07/12/2025 |
| 40 |  MGBX |
QNT/USDT | $89.87 | $577,579 | 15:57:12 07/12/2025 |
| 41 |  XXKK |
QNT/USDT | $90.00 | $565,238 | 15:54:10 07/12/2025 |
| 42 |  Phemex |
QNT/USDT | $89.78 | $482,780 | 15:57:17 07/12/2025 |
| 43 | Hotcoin |
QNT/USDT | $90.00 | $445,222 | 15:58:22 07/12/2025 |
| 44 |  BloFin |
QNT/USDT | $89.80 | $443,385 | 15:57:17 07/12/2025 |
| 45 |  TruBit Pro Exchange |
QNT/USDT | $89.82 | $440,022 | 15:57:07 07/12/2025 |
| 46 | BYDFi |
QNT/USDT | $90.02 | $427,022 | 15:54:07 07/12/2025 |
| 47 | FameEX |
QNT/USDT | $90.04 | $403,932 | 15:57:11 07/12/2025 |
| 48 | LBank |
QNT/USDT | $89.87 | $397,872 | 15:57:12 07/12/2025 |
| 49 | Ourbit |
QNT/USDT | $89.93 | $390,241 | 15:57:08 07/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $89.80 | $382,413 | 15:57:18 07/12/2025 |
| 51 | BTCC |
QNT/USDT | $90.01 | $377,230 | 15:57:12 07/12/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $89.86 | $358,511 | 15:57:22 07/12/2025 |
| 53 |  Paradex |
QNT/USD | $90.13 | $349,076 | 16:03:16 07/12/2025 |
| 54 | Phemex |
QNT/USDT | $89.63 | $343,984 | 15:57:10 07/12/2025 |
| 55 | NovaEx |
QNT/USDT | $95.82 | $316,303 | 11:12:07 05/12/2025 |
| 56 | Bybit |
QNT/USDT | $90.04 | $314,374 | 15:54:08 07/12/2025 |
| 57 |  BitradeX |
QNT/USDT | $89.89 | $311,825 | 15:57:10 07/12/2025 |
| 58 |  BitDelta |
QNT/USDT | $89.92 | $245,734 | 15:54:07 07/12/2025 |
| 59 |  Kraken |
QNT/USD | $89.82 | $242,693 | 15:59:54 07/12/2025 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $89.92 | $238,181 | 15:59:53 07/12/2025 |
| 61 |  CoinCatch |
QNT/USDT | $89.63 | $235,086 | 16:00:16 07/12/2025 |
| 62 |  Cryptomus |
QNT/USDT | $90.19 | $232,563 | 15:48:11 07/12/2025 |
| 63 |  BingX |
QNT/USDT | $90.25 | $225,183 | 15:45:07 07/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $90.01 | $214,837 | 15:42:35 07/12/2025 |
| 65 |  BitTap |
QNT/USDT | $89.67 | $213,896 | 16:00:18 07/12/2025 |
| 66 |  Azbit |
QNT/USDT | $90.02 | $212,143 | 15:54:08 07/12/2025 |
| 67 | Bitunix |
QNT/USDT | $89.87 | $188,611 | 15:57:11 07/12/2025 |
| 68 |  Tapbit |
QNT/USDT | $89.83 | $177,584 | 15:57:08 07/12/2025 |
| 69 |  Gate |
QNT/USDT | $89.89 | $173,638 | 15:56:24 07/12/2025 |
| 70 |  AscendEX |
QNT/USDT | $89.83 | $142,457 | 15:57:08 07/12/2025 |
| 71 | Bitget |
QNT/USDT | $89.83 | $127,938 | 15:54:07 07/12/2025 |
| 72 |  Zoomex |
QNT/USDT | $90.22 | $125,795 | 15:51:11 07/12/2025 |
| 73 | Pionex |
QNT/USDT | $89.90 | $119,505 | 15:57:11 07/12/2025 |
| 74 | Gate |
QNT/USDT | $89.97 | $115,547 | 15:54:19 07/12/2025 |
| 75 | BlockFin |
QNT/USDT | $89.93 | $113,730 | 15:57:07 07/12/2025 |
| 76 | Koinbay |
QNT/USDT | $90.24 | $113,525 | 15:45:09 07/12/2025 |
| 77 |  Zedxion Exchange |
QNT/USDT | $89.86 | $113,471 | 15:57:08 07/12/2025 |
| 78 |  CZR Exchange |
QNT/USDT | $89.86 | $113,467 | 15:57:12 07/12/2025 |
| 79 |  GroveX |
QNT/USDT | $90.17 | $108,831 | 15:51:11 07/12/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $90.06 | $107,246 | 15:54:07 07/12/2025 |
| 81 |  Picol |
QNT/USDT | $89.89 | $105,387 | 15:57:11 07/12/2025 |
| 82 | CriptoSwaps |
QNT/BTC | $90.12 | $104,875 | 15:57:12 07/12/2025 |
| 83 | Binance |
QNT/USDC | $89.85 | $98,700.24 | 15:56:42 07/12/2025 |
| 84 |  Bitvavo |
QNT/EUR | $90.04 | $98,552.76 | 15:57:09 07/12/2025 |
| 85 |  UEEx |
QNT/USDT | $89.82 | $96,077.34 | 15:57:13 07/12/2025 |
| 86 | Bitrue |
QNT/USDT | $89.83 | $88,548.63 | 15:57:08 07/12/2025 |
| 87 |  CoinUp.io |
QNT/USDT | $89.87 | $84,215.44 | 15:57:08 07/12/2025 |
| 88 |  BitbabyExchange |
QNT/USDT | $89.91 | $82,108.36 | 15:57:12 07/12/2025 |
| 89 |  BVOX |
QNT/USDT | $90.02 | $81,029.33 | 15:54:07 07/12/2025 |
| 90 | Bitrue |
QNT/XRP | $90.21 | $77,539.83 | 15:57:08 07/12/2025 |
| 91 |  CoinEx |
QNT/USDT | $89.93 | $73,610.32 | 15:59:53 07/12/2025 |
| 92 | BloFin |
QNT/USDT | $89.94 | $68,421.15 | 15:57:09 07/12/2025 |
| 93 |  ZKE |
QNT/USDT | $89.86 | $68,085.73 | 15:57:13 07/12/2025 |
| 94 | Bitrue |
QNT/USDC | $89.81 | $68,054.53 | 15:57:08 07/12/2025 |
| 95 |  Coinstore |
QNT/USDT | $89.74 | $64,580.80 | 15:54:07 07/12/2025 |
| 96 |  Niza.io |
QNT/USD | $89.82 | $61,083.77 | 15:45:12 07/12/2025 |
| 97 |  PrimeXBT |
QNT/USDT | $89.65 | $61,007.93 | 16:00:16 07/12/2025 |
| 98 | MEXC |
QNT/USDC | $90.01 | $55,944.14 | 15:39:16 07/12/2025 |
| 99 | Cofinex |
QNT/USDT | $89.73 | $51,175.21 | 15:57:08 07/12/2025 |
| 100 |  Paribu |
QNT/TRY | $89.33 | $49,475.27 | 15:59:24 07/12/2025 |
| 101 | WEEX |
QNT/USDT | $89.88 | $47,141.06 | 15:57:08 07/12/2025 |
| 102 |  PointPay |
QNT/USDT | $90.17 | $39,969.56 | 15:48:11 07/12/2025 |
| 103 |  XBO.com |
QNT/EUR | $90.05 | $39,725.88 | 15:57:11 07/12/2025 |
| 104 |  Koinpark |
QNT/USDT | $90.01 | $39,379.19 | 15:54:07 07/12/2025 |
| 105 | Bitcastle |
QNT/USDT | $89.82 | $39,360.19 | 15:57:11 07/12/2025 |
| 106 |  Crypto.com Exchange |
QNT/USD | $90.05 | $39,199.12 | 15:54:07 07/12/2025 |
| 107 | CoinCatch |
QNT/USDT | $89.82 | $39,141.83 | 15:57:07 07/12/2025 |
| 108 | XBO.com |
QNT/USD | $89.82 | $39,105.80 | 15:57:11 07/12/2025 |
| 109 | WhiteBIT |
QNT/USDC | $89.53 | $34,754.52 | 15:57:07 07/12/2025 |
| 110 | Koinpark |
QNT/INR | $88.23 | $28,574.38 | 15:54:07 07/12/2025 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $89.75 | $24,920.10 | 15:59:23 07/12/2025 |
| 112 | Binance |
QNT/BTC | $89.94 | $21,237.50 | 15:56:42 07/12/2025 |
| 113 |  Nivex |
QNT/USDT | $90.03 | $20,985.39 | 15:57:07 07/12/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.90 | $19,925.78 | 15:54:07 07/12/2025 |
| 115 | Kraken |
QNT/EUR | $89.90 | $17,865.60 | 15:59:54 07/12/2025 |
| 116 |  Bit2Me |
QNT/EUR | $90.33 | $17,670.95 | 15:57:11 07/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $88.94 | $15,496.19 | 06:46:35 07/12/2025 |
| 118 |  Kanga Exchange |
QNT/USDT | $89.80 | $14,377.08 | 15:54:15 07/12/2025 |
| 119 |  CEX.IO |
QNT/USDT | $89.90 | $11,506.44 | 15:57:07 07/12/2025 |
| 120 |  Dzengi.com |
QNT/USD | $89.82 | $10,374.21 | 15:57:11 07/12/2025 |
| 121 | CoinEx |
QNT/USDC | $89.80 | $7,779.86 | 15:59:23 07/12/2025 |
| 122 |  Uniswap v2 |
QNT/WETH | $89.98 | $7,623.63 | 15:46:11 07/12/2025 |
| 123 |  Gemini |
QNT/USD | $90.68 | $5,141.21 | 15:59:23 07/12/2025 |
| 124 |  Ndax |
QNT/CAD | $90.83 | $4,673.55 | 15:57:09 07/12/2025 |
| 125 | Niza.io |
QNT/EUR | $90.26 | $4,416.19 | 15:45:12 07/12/2025 |
| 126 |  TRIV |
QNT/IDR | $90.14 | $2,441.53 | 15:57:11 07/12/2025 |
| 127 | TRIV |
QNT/USDT | $89.94 | $2,441.52 | 15:57:11 07/12/2025 |
| 128 | Crypto.com Exchange |
QNT/USDT | $90.20 | $2,353.36 | 15:54:07 07/12/2025 |
| 129 |  Bitlo |
QNT/TRY | $89.73 | $1,658.69 | 15:57:12 07/12/2025 |
| 130 | PointPay |
QNT/USDC | $90.19 | $990.34 | 15:48:11 07/12/2025 |
| 131 |  Bitso |
QNT/USD | $90.33 | $990.26 | 15:58:53 07/12/2025 |
| 132 |  5DAX |
QNT/USDT | $89.89 | $779.46 | 15:57:10 07/12/2025 |
| 133 |  Indodax |
QNT/IDR | $91.53 | $748.88 | 15:59:53 07/12/2025 |
| 134 |  Tokocrypto |
QNT/USDT | $89.88 | $673.55 | 15:57:08 07/12/2025 |
| 135 |  CoinJar |
QNT/USD | $88.89 | $657.79 | 15:57:47 07/12/2025 |
| 136 | CoinJar |
QNT/AUD | $88.87 | $657.64 | 15:57:47 07/12/2025 |
| 137 |  Coinmetro |
QNT/EUR | $89.93 | $579.34 | 15:57:12 07/12/2025 |
| 138 |  Binance.US |
QNT/USDT | $87.35 | $570.77 | 15:59:53 07/12/2025 |
| 139 | Coinbase Exchange |
QNT/USDT | $90.33 | $459.86 | 15:56:29 07/12/2025 |
| 140 |  NexDAX |
QNT/USDT | $89.86 | $421.73 | 15:57:12 07/12/2025 |
| 141 |  ChangeNOW |
QNT/BTC | $90.57 | $371.88 | 15:57:08 07/12/2025 |
| 142 |  CoinDCX |
QNT/INR | $92.24 | $310.48 | 15:57:14 07/12/2025 |
| 143 | Crypto.com Exchange |
QNT/USD | $89.95 | $288.56 | 15:57:17 07/12/2025 |
| 144 |  LCX Exchange |
QNT/EUR | $102.47 | $214.64 | 15:48:11 07/12/2025 |
| 145 |  Bitkub |
QNT/THB | $89.53 | $182.73 | 15:57:10 07/12/2025 |
| 146 | CoinDCX |
QNT/USDT | $90.05 | $138.74 | 15:57:14 07/12/2025 |
| 147 |  Bitcoiva |
QNT/USDT | $89.89 | $110.19 | 15:57:12 07/12/2025 |
| 148 |  Bancor Network |
QNT/BNT | $70.39 | $75.62 | 15:57:12 07/12/2025 |
| 149 |  Kinesis Money |
QNT/C1USD | $91.99 | $68.99 | 23:57:12 06/12/2025 |
| 150 |  GOPAX |
QNT/KRW | $97.98 | $59.97 | 15:57:12 07/12/2025 |
| 151 |  WazirX |
QNT/INR | $95.84 | $56.45 | 15:57:09 07/12/2025 |
| 152 | CEX.IO |
QNT/USDC | $89.89 | $28.86 | 15:57:07 07/12/2025 |
| 153 | CEX.IO |
QNT/USD | $89.88 | $24.93 | 15:57:07 07/12/2025 |
| 154 | CEX.IO |
QNT/EUR | $90.23 | $24.40 | 15:57:07 07/12/2025 |
| 155 |  Binance TH |
QNT/USDT | $89.88 | $12.58 | 15:57:11 07/12/2025 |
| 156 |  Unocoin |
QNT/INR | $111.16 | $11.12 | 15:57:11 07/12/2025 |
| 157 |  ZebPay |
QNT/INR | $92.50 | $6.12 | 15:57:10 07/12/2025 |
| 158 |  Foxbit |
QNT/BRL | $94.20 | $0.1140 | 15:57:11 07/12/2025 |
| 159 | Coinmetro |
QNT/GBP | $90.00 | $0.000001560 | 15:57:12 07/12/2025 |
| 160 | Coinmetro |
QNT/USD | $89.87 | $0.000001560 | 15:57:12 07/12/2025 |
| 161 | Coinmetro |
QNT/USDT | $89.88 | $0.000001560 | 15:57:12 07/12/2025 |
| 162 |  HitBTC |
QNT/BTC | $81.40 | $0 | 15:57:19 07/12/2025 |
| 163 | HitBTC |
QNT/USDT | $99.02 | $0 | 15:57:19 07/12/2025 |
| 164 |  zondacrypto |
QNT/USDC | $91.00 | $0 | 15:57:11 07/12/2025 |
| 165 | WazirX |
QNT/USDT | $91.02 | $0 | 15:57:09 07/12/2025 |
| 166 |  NovaDAX |
QNT/BRL | $89.86 | $0 | 15:54:07 07/12/2025 |
| 167 | CoinJar |
QNT/EUR | $119.82 | $0 | 15:57:47 07/12/2025 |
| 168 | CoinJar |
QNT/GBP | $94.07 | $0 | 15:57:47 07/12/2025 |
| 169 | CoinJar |
QNT/USDC | $91.97 | $0 | 15:57:47 07/12/2025 |
| 170 |  Giottus |
QNT/USDT | $90.02 | $0 | 15:51:07 07/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $90.08 | $0 | 15:57:11 07/12/2025 |
| 172 |  ADEN |
QNT/USDT | $89.66 | $0 | 16:03:36 07/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,419,077 với tỷ giá $89.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.