Quant QNT
Xếp hạng #68
03:53:00 18/11/2025
Giá Quant (QNT)
$79.46 -1.7%
0.0008643 BTC
2,207,355 VND
Thấp: $78.69
Cao: $84.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $78.78 | $17,326,503 | 02:57:16 18/11/2025 |
| 2 |  FameEX |
QNT/USDT | $88.78 | $17,296,913 | 23:12:17 13/11/2025 |
| 3 |  BlockFin |
QNT/USDT | $78.50 | $16,856,418 | 02:45:16 18/11/2025 |
| 4 |  BTCC |
QNT/USDT | $78.65 | $16,306,832 | 02:57:16 18/11/2025 |
| 5 |  Binance |
QNT/USDT | $78.74 | $12,402,590 | 02:54:17 18/11/2025 |
| 6 |  NovaEx |
QNT/USDT | $78.78 | $10,644,308 | 02:57:16 18/11/2025 |
| 7 |  Top.one |
QNT/USDT | $78.65 | $9,306,399 | 03:03:17 18/11/2025 |
| 8 |  KCEX |
QNT/USDT | $78.81 | $8,182,355 | 02:57:16 18/11/2025 |
| 9 |  Toobit |
QNT/USDT | $78.79 | $5,549,585 | 02:57:18 18/11/2025 |
| 10 | Binance |
QNT/USDT | $78.89 | $3,395,083 | 02:56:54 18/11/2025 |
| 11 | FameEX |
QNT/USDT | $78.86 | $3,370,869 | 02:57:12 18/11/2025 |
| 12 |  CEEX exchange |
QNT/USDT | $78.71 | $3,298,040 | 03:00:11 18/11/2025 |
| 13 |  Bitrue |
QNT/USDT | $78.73 | $3,281,127 | 02:57:16 18/11/2025 |
| 14 |  Cofinex |
QNT/USDT | $78.60 | $3,126,421 | 02:57:17 18/11/2025 |
| 15 |  Bitget |
QNT/USDT | $78.72 | $3,124,185 | 02:54:17 18/11/2025 |
| 16 |  CriptoSwaps |
QNT/USDT | $78.69 | $3,094,672 | 03:00:13 18/11/2025 |
| 17 |  Ourbit |
QNT/USDT | $78.76 | $2,785,458 | 02:57:17 18/11/2025 |
| 18 |  MEXC |
QNT/USDT | $78.75 | $2,529,901 | 02:54:15 18/11/2025 |
| 19 |  Hotcoin |
QNT/USDT | $78.81 | $2,303,475 | 02:57:18 18/11/2025 |
| 20 |  Bybit |
QNT/USDT | $78.74 | $2,294,729 | 02:54:17 18/11/2025 |
| 21 |  Coinbase Exchange |
QNT/USD | $78.87 | $1,831,248 | 02:56:29 18/11/2025 |
| 22 |  Websea |
QNT/USDT | $78.63 | $1,795,354 | 03:00:09 18/11/2025 |
| 23 |  Bitunix |
QNT/USDT | $78.80 | $1,695,139 | 02:57:16 18/11/2025 |
| 24 |  4E |
QNT/USDT | $78.68 | $1,679,228 | 03:00:12 18/11/2025 |
| 25 |  Ju.com |
QNT/USDT | $78.91 | $1,574,506 | 02:57:08 18/11/2025 |
| 26 | Hotcoin |
QNT/USDT | $78.65 | $1,553,160 | 02:58:32 18/11/2025 |
| 27 | MEXC |
QNT/USDT | $78.76 | $1,550,156 | 02:54:09 18/11/2025 |
| 28 |  Bibox |
QNT/USDT | $97.88 | $1,500,924 | 03:00:14 18/11/2025 |
| 29 |  XXKK |
QNT/USDT | $78.69 | $1,424,969 | 03:00:11 18/11/2025 |
| 30 |  Koinbay |
QNT/USDT | $60.65 | $1,421,457 | 02:57:15 18/11/2025 |
| 31 |  BitradeX |
QNT/USDT | $78.69 | $1,222,939 | 03:00:08 18/11/2025 |
| 32 |  OrangeX |
QNT/USDT | $78.80 | $1,215,667 | 02:57:15 18/11/2025 |
| 33 |  ICRYPEX |
QNT/USDT | $78.54 | $1,143,944 | 03:00:11 18/11/2025 |
| 34 |  BYDFi |
QNT/USDT | $80.88 | $1,109,643 | 02:57:17 18/11/2025 |
| 35 |  YEX |
QNT/USDT | $78.67 | $1,049,390 | 03:00:09 18/11/2025 |
| 36 |  WEEX |
QNT/USDT | $78.78 | $991,455 | 02:57:17 18/11/2025 |
| 37 |  MGBX |
QNT/USDT | $78.69 | $976,478 | 03:00:08 18/11/2025 |
| 38 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,842 | 02:57:17 18/11/2025 |
| 39 |  BloFin |
QNT/USDT | $78.78 | $867,307 | 02:57:16 18/11/2025 |
| 40 |  WhiteBIT |
QNT/USDT | $78.89 | $863,001 | 02:57:07 18/11/2025 |
| 41 |  Phemex |
QNT/USDT | $78.78 | $780,757 | 02:57:17 18/11/2025 |
| 42 |  Bitvavo |
QNT/EUR | $78.58 | $750,285 | 02:57:07 18/11/2025 |
| 43 | BYDFi |
QNT/USDT | $78.91 | $698,016 | 02:57:11 18/11/2025 |
| 44 |  Bitcastle |
QNT/USDT | $78.79 | $670,640 | 02:57:19 18/11/2025 |
| 45 |  VOOX Exchange |
QNT/USDT | $78.79 | $643,419 | 02:57:19 18/11/2025 |
| 46 | Ourbit |
QNT/USDT | $79.51 | $637,633 | 02:42:07 18/11/2025 |
| 47 | LBank |
QNT/USDT | $78.89 | $597,680 | 02:57:08 18/11/2025 |
| 48 |  Gate |
QNT/USDT | $78.87 | $535,670 | 02:56:54 18/11/2025 |
| 49 |  Darkex Exchange |
QNT/USDT | $78.66 | $481,364 | 03:01:40 18/11/2025 |
| 50 |  BitMart |
QNT/USDT | $78.64 | $477,714 | 02:57:08 18/11/2025 |
| 51 | Phemex |
QNT/USDT | $79.01 | $475,378 | 02:57:08 18/11/2025 |
| 52 | Binance |
QNT/USDC | $79.01 | $446,076 | 02:56:54 18/11/2025 |
| 53 | Bybit |
QNT/USDT | $78.79 | $441,396 | 02:54:08 18/11/2025 |
| 54 |  KuCoin |
QNT/USDT | $78.79 | $430,204 | 02:54:20 18/11/2025 |
| 55 |  TruBit Pro Exchange |
QNT/USDT | $78.71 | $403,085 | 03:00:08 18/11/2025 |
| 56 | KuCoin |
QNT/USDT | $78.57 | $399,064 | 02:55:53 18/11/2025 |
| 57 |  GroveX |
QNT/USDT | $79.08 | $395,656 | 03:00:09 18/11/2025 |
| 58 | Bitget |
QNT/USDT | $79.12 | $376,093 | 02:54:08 18/11/2025 |
| 59 | CriptoSwaps |
QNT/BTC | $78.64 | $364,752 | 03:00:13 18/11/2025 |
| 60 | BTCC |
QNT/USDT | $78.75 | $326,769 | 02:57:09 18/11/2025 |
| 61 |  Azbit |
QNT/USDT | $78.67 | $320,650 | 02:57:07 18/11/2025 |
| 62 |  BitDelta |
QNT/USDT | $78.61 | $312,889 | 03:00:08 18/11/2025 |
| 63 |  Pionex |
QNT/USDT | $78.77 | $310,183 | 02:57:17 18/11/2025 |
| 64 |  Kraken |
QNT/USD | $78.71 | $309,031 | 02:59:25 18/11/2025 |
| 65 |  BingX |
QNT/USDT | $78.85 | $298,068 | 02:57:09 18/11/2025 |
| 66 | NovaEx |
QNT/USDT | $78.67 | $290,521 | 03:00:07 18/11/2025 |
| 67 |  CoinCatch |
QNT/USDT | $78.85 | $276,914 | 02:57:15 18/11/2025 |
| 68 | Bitunix |
QNT/USDT | $78.87 | $275,083 | 02:57:09 18/11/2025 |
| 69 |  Tapbit |
QNT/USDT | $78.81 | $210,092 | 02:57:07 18/11/2025 |
| 70 | Pionex |
QNT/USDT | $78.87 | $209,049 | 02:57:08 18/11/2025 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.39 | $202,650 | 02:50:59 18/11/2025 |
| 72 | Bitrue |
QNT/USDT | $78.81 | $193,015 | 02:57:08 18/11/2025 |
| 73 | Gate |
QNT/USDT | $78.68 | $187,103 | 02:54:20 18/11/2025 |
| 74 |  Zoomex |
QNT/USDT | $78.99 | $176,314 | 02:51:07 18/11/2025 |
| 75 |  UEEx |
QNT/USDT | $78.61 | $167,853 | 03:00:12 18/11/2025 |
| 76 |  Dex-Trade |
QNT/USDT | $78.72 | $156,687 | 02:54:11 18/11/2025 |
| 77 | BlockFin |
QNT/USDT | $78.67 | $154,287 | 03:00:11 18/11/2025 |
| 78 |  AscendEX |
QNT/USDT | $78.85 | $133,774 | 02:57:07 18/11/2025 |
| 79 |  Picol |
QNT/USDT | $78.67 | $131,593 | 03:00:08 18/11/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $78.70 | $129,997 | 03:00:08 18/11/2025 |
| 81 | WEEX |
QNT/USDT | $78.86 | $129,159 | 02:57:09 18/11/2025 |
| 82 |  Cryptomus |
QNT/USDT | $78.74 | $127,036 | 03:00:08 18/11/2025 |
| 83 |  Coinstore |
QNT/USDT | $78.68 | $125,503 | 02:57:07 18/11/2025 |
| 84 |  CoinEx |
QNT/USDT | $78.88 | $124,861 | 02:59:23 18/11/2025 |
| 85 |  PrimeXBT |
QNT/USDT | $78.80 | $121,358 | 02:57:16 18/11/2025 |
| 86 | Koinbay |
QNT/USDT | $78.86 | $107,556 | 02:57:08 18/11/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $78.68 | $106,976 | 03:00:12 18/11/2025 |
| 88 |  Zedxion Exchange |
QNT/USDT | $78.67 | $106,960 | 03:00:10 18/11/2025 |
| 89 | Bitrue |
QNT/XRP | $78.86 | $105,966 | 02:57:08 18/11/2025 |
| 90 | Bitrue |
QNT/USDC | $78.98 | $99,212.85 | 02:57:08 18/11/2025 |
| 91 |  Crypto.com Exchange |
QNT/USD | $78.74 | $98,333.24 | 02:57:07 18/11/2025 |
| 92 |  Bit2Me |
QNT/EUR | $78.81 | $97,115.36 | 02:57:12 18/11/2025 |
| 93 | Kraken |
QNT/EUR | $78.81 | $95,555.82 | 02:59:25 18/11/2025 |
| 94 | BloFin |
QNT/USDT | $78.65 | $93,133.51 | 03:00:11 18/11/2025 |
| 95 | WhiteBIT |
QNT/USDC | $78.99 | $90,719.79 | 02:57:07 18/11/2025 |
| 96 |  PointPay |
QNT/USDT | $78.82 | $83,540.74 | 02:57:11 18/11/2025 |
| 97 |  Paradex |
QNT/USD | $80.03 | $80,931.25 | 03:03:16 18/11/2025 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $79.84 | $80,757.09 | 02:54:53 18/11/2025 |
| 99 |  Niza.io |
QNT/USD | $78.71 | $79,349.36 | 03:00:07 18/11/2025 |
| 100 |  BVOX |
QNT/USDT | $78.86 | $73,195.23 | 02:57:13 18/11/2025 |
| 101 |  ZKE |
QNT/USDT | $78.67 | $64,176.21 | 03:00:09 18/11/2025 |
| 102 | Cofinex |
QNT/USDT | $78.81 | $53,351.97 | 03:00:10 18/11/2025 |
| 103 | Bitcastle |
QNT/USDT | $78.61 | $52,285.78 | 03:00:17 18/11/2025 |
| 104 |  Paribu |
QNT/TRY | $78.82 | $47,638.93 | 02:59:31 18/11/2025 |
| 105 |  Koinpark |
QNT/USDT | $78.69 | $40,286.21 | 03:00:09 18/11/2025 |
| 106 | CoinCatch |
QNT/USDT | $78.81 | $39,858.39 | 03:00:09 18/11/2025 |
| 107 | Binance |
QNT/BTC | $78.85 | $37,058.88 | 02:56:54 18/11/2025 |
| 108 |  XBO.com |
QNT/USD | $78.69 | $34,405.27 | 03:00:07 18/11/2025 |
| 109 | XBO.com |
QNT/EUR | $78.54 | $34,303.07 | 03:00:07 18/11/2025 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $80.39 | $33,058.57 | 02:54:53 18/11/2025 |
| 111 |  Nivex |
QNT/USDT | $78.70 | $29,542.96 | 03:00:11 18/11/2025 |
| 112 | Koinpark |
QNT/INR | $81.75 | $28,025.10 | 03:00:09 18/11/2025 |
| 113 | Niza.io |
QNT/EUR | $78.81 | $24,750.11 | 03:00:07 18/11/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.78 | $23,411.33 | 02:54:07 18/11/2025 |
| 115 |  Gemini |
QNT/USD | $77.47 | $18,299.80 | 02:59:24 18/11/2025 |
| 116 |  Bitso |
QNT/USD | $78.91 | $13,129.47 | 02:59:23 18/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.81 | $12,865.25 | 02:43:11 18/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $78.62 | $12,729.26 | 02:57:00 18/11/2025 |
| 119 |  CoinUp.io |
QNT/USDT | $79.53 | $11,653.09 | 02:42:09 18/11/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $78.58 | $11,489.89 | 02:57:07 18/11/2025 |
| 121 |  Coinmetro |
QNT/EUR | $78.66 | $10,983.25 | 03:00:11 18/11/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $78.47 | $10,823.42 | 02:57:11 18/11/2025 |
| 123 |  Dzengi.com |
QNT/USD | $78.59 | $9,282.27 | 03:00:08 18/11/2025 |
| 124 |  Quanto |
QNT/USD | $82.77 | $8,215.79 | 12:15:17 12/11/2025 |
| 125 |  ChangeNOW |
QNT/BTC | $79.17 | $8,105.92 | 03:00:09 18/11/2025 |
| 126 |  Binance.US |
QNT/USDT | $79.50 | $8,043.03 | 02:59:23 18/11/2025 |
| 127 | CoinEx |
QNT/USDC | $78.86 | $7,284.75 | 02:59:23 18/11/2025 |
| 128 |  Ndax |
QNT/CAD | $81.44 | $7,196.82 | 03:00:08 18/11/2025 |
| 129 |  VinDAX |
QNT/USDT | $78.77 | $5,562.91 | 03:00:12 18/11/2025 |
| 130 |  Uniswap v2 |
QNT/WETH | $78.83 | $5,410.98 | 02:42:35 18/11/2025 |
| 131 |  Bitkub |
QNT/THB | $79.77 | $5,208.11 | 02:54:09 18/11/2025 |
| 132 | Crypto.com Exchange |
QNT/USD | $79.36 | $4,585.91 | 02:42:18 18/11/2025 |
| 133 | PointPay |
QNT/USDC | $79.00 | $4,367.62 | 02:57:11 18/11/2025 |
| 134 | Coinmetro |
QNT/GBP | $78.67 | $4,243.88 | 03:00:11 18/11/2025 |
| 135 |  ADEN |
QNT/USDT | $78.51 | $2,916.01 | 03:03:33 18/11/2025 |
| 136 |  Tokocrypto |
QNT/USDT | $78.88 | $2,778.92 | 02:57:08 18/11/2025 |
| 137 |  Bitlo |
QNT/TRY | $78.93 | $1,780.15 | 03:00:08 18/11/2025 |
| 138 |  TRIV |
QNT/USDT | $78.84 | $1,715.09 | 03:00:13 18/11/2025 |
| 139 | TRIV |
QNT/IDR | $79.13 | $1,715.08 | 03:00:13 18/11/2025 |
| 140 |  WazirX |
QNT/USDT | $81.90 | $920.58 | 03:00:09 18/11/2025 |
| 141 |  Indodax |
QNT/IDR | $81.17 | $811.25 | 02:59:24 18/11/2025 |
| 142 | Coinmetro |
QNT/USDT | $78.68 | $770.72 | 03:00:11 18/11/2025 |
| 143 |  5DAX |
QNT/USDT | $78.64 | $669.31 | 03:00:09 18/11/2025 |
| 144 |  ProBit Global |
QNT/USDT | $90.79 | $562.67 | 10:00:10 17/11/2025 |
| 145 |  Foxbit |
QNT/BRL | $80.84 | $444.15 | 03:00:20 18/11/2025 |
| 146 |  CoinJar |
QNT/USDC | $83.96 | $423.54 | 02:57:38 18/11/2025 |
| 147 | WazirX |
QNT/INR | $85.00 | $415.25 | 03:00:09 18/11/2025 |
| 148 |  CoinDCX |
QNT/INR | $83.64 | $413.56 | 02:57:07 18/11/2025 |
| 149 |  NexDAX |
QNT/USDT | $78.69 | $391.89 | 03:00:17 18/11/2025 |
| 150 |  GOPAX |
QNT/KRW | $50.42 | $257.88 | 03:00:08 18/11/2025 |
| 151 | CoinJar |
QNT/GBP | $82.33 | $246.99 | 02:57:38 18/11/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $78.72 | $198.15 | 03:00:12 18/11/2025 |
| 153 |  CEX.IO |
QNT/USD | $78.77 | $187.97 | 02:54:09 18/11/2025 |
| 154 | CoinJar |
QNT/AUD | $83.50 | $174.81 | 02:57:38 18/11/2025 |
| 155 | CoinDCX |
QNT/USDT | $78.59 | $102.77 | 02:57:07 18/11/2025 |
| 156 |  Bancor Network |
QNT/BNT | $76.15 | $85.95 | 02:57:12 18/11/2025 |
| 157 | Coinmetro |
QNT/USD | $78.68 | $53.88 | 03:00:11 18/11/2025 |
| 158 |  Binance TH |
QNT/USDT | $78.86 | $24.91 | 02:57:11 18/11/2025 |
| 159 | CEX.IO |
QNT/USDC | $78.91 | $24.18 | 02:54:09 18/11/2025 |
| 160 | CEX.IO |
QNT/USDT | $78.82 | $22.64 | 02:54:09 18/11/2025 |
| 161 | CEX.IO |
QNT/EUR | $78.91 | $17.66 | 02:54:09 18/11/2025 |
| 162 |  ZebPay |
QNT/INR | $85.11 | $13.41 | 02:54:07 18/11/2025 |
| 163 |  Unocoin |
QNT/INR | $112.80 | $11.28 | 02:57:13 18/11/2025 |
| 164 |  HitBTC |
QNT/BTC | $83.58 | $0 | 02:54:11 18/11/2025 |
| 165 | HitBTC |
QNT/USDT | $71.50 | $0 | 02:54:11 18/11/2025 |
| 166 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 02:54:07 18/11/2025 |
| 167 |  NovaDAX |
QNT/BRL | $83.69 | $0 | 02:57:07 18/11/2025 |
| 168 | CoinJar |
QNT/EUR | $119.20 | $0 | 02:57:38 18/11/2025 |
| 169 | CoinJar |
QNT/USD | $83.49 | $0 | 02:57:38 18/11/2025 |
| 170 |  Giottus |
QNT/USDT | $85.20 | $0 | 02:06:09 18/11/2025 |
| 171 |  LCX Exchange |
QNT/EUR | $86.69 | $0 | 02:57:07 18/11/2025 |
| 172 |  ONUS Pro |
QNT/VNDC | $78.60 | $0 | 03:00:12 18/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 18/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,326,503 với tỷ giá $78.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.