Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,233,798,296,687 Khối lượng (24h): $61,020,419,280 Thị phần: BTC: 58.7%, ETH: 9.3%
Quant (QNT)Quant QNT
Xếp hạng #62 09:53:00 15/06/2026
Giá Quant (QNT)
$69.18 0.39%
0.001057 BTC 1,816,782 VND
Thấp: $66.55 Cao: $69.39

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.80 $54,945,659 09:00:16 15/06/2026
2 BitMart BitMart QNT/USDT $68.76 $13,111,712 08:57:15 15/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $68.79 $9,333,166 09:00:16 15/06/2026
4 CEEX exchange CEEX exchange QNT/USDT $68.86 $4,533,682 09:00:12 15/06/2026
5 Binance Binance QNT/USDT $68.72 $2,129,890 08:54:17 15/06/2026
6 OrangeX OrangeX QNT/USDT $68.76 $2,098,285 08:51:15 15/06/2026
7 AEGET AEGET QNT/USDT $68.81 $1,977,653 09:00:25 15/06/2026
8 Toobit Toobit QNT/USDT $68.75 $1,940,047 08:57:16 15/06/2026
9 Batonex Batonex QNT/USDT $68.80 $1,912,658 09:00:16 15/06/2026
10 BlockFin BlockFin QNT/USDT $68.81 $1,830,822 09:00:15 15/06/2026
11 WhiteBIT WhiteBIT QNT/USDT $68.69 $1,664,292 08:57:15 15/06/2026
12 FameEX FameEX QNT/USDT $68.76 $1,636,017 08:57:19 15/06/2026
13 KCEX KCEX QNT/USDT $68.77 $1,525,150 08:57:15 15/06/2026
14 Koinbay Koinbay QNT/USDT $60.68 $1,422,177 08:57:16 15/06/2026
15 Hotcoin Hotcoin QNT/USDT $68.76 $1,419,019 08:57:17 15/06/2026
16 BTCC BTCC QNT/USDT $68.85 $1,403,628 08:57:16 15/06/2026
17 Ourbit Ourbit QNT/USDT $68.76 $1,078,800 08:57:17 15/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $68.79 $999,369 09:00:15 15/06/2026
19 ICRYPEX ICRYPEX QNT/USDT $69.05 $937,587 09:00:12 15/06/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,308 09:00:15 15/06/2026
21 Bybit Bybit QNT/USDT $68.70 $817,495 08:54:16 15/06/2026
22 BitMart BitMart QNT/USDT $68.85 $736,438 08:57:10 15/06/2026
23 CriptoSwaps CriptoSwaps QNT/USDT $68.90 $709,990 09:00:08 15/06/2026
24 Binance Binance QNT/USDT $68.90 $564,318 08:56:54 15/06/2026
25 WhiteBIT WhiteBIT QNT/USDT $68.78 $493,851 08:57:11 15/06/2026
26 FameEX FameEX QNT/USDT $68.84 $493,638 08:57:12 15/06/2026
27 Bybit Bybit QNT/USDT $68.85 $455,708 08:54:08 15/06/2026
28 Pionex Pionex QNT/USDT $68.76 $411,332 08:57:16 15/06/2026
29 BlockFin BlockFin QNT/USDT $68.93 $400,167 09:00:08 15/06/2026
30 Phemex Phemex QNT/USDT $68.72 $390,441 08:57:12 15/06/2026
31 Bitcastle Bitcastle QNT/USDT $68.80 $385,614 09:00:19 15/06/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $68.90 $350,135 08:56:59 15/06/2026
33 Bitbase Bitbase QNT/USDT $68.75 $333,292 08:51:26 15/06/2026
34 MEXC MEXC QNT/USDT $68.69 $323,396 08:54:16 15/06/2026
35 Kraken Kraken QNT/USD $68.96 $312,110 08:59:53 15/06/2026
36 Bitrue Bitrue QNT/USDT $68.74 $305,063 08:57:17 15/06/2026
37 BTCC BTCC QNT/USDT $68.86 $282,252 08:57:12 15/06/2026
38 4E 4E QNT/USDT $68.93 $279,359 09:00:07 15/06/2026
39 Hotcoin Hotcoin QNT/USDT $68.87 $273,448 08:59:54 15/06/2026
40 YEX YEX QNT/USDT $68.95 $272,011 09:00:10 15/06/2026
41 Websea Websea QNT/USDT $68.86 $253,618 08:51:08 15/06/2026
42 Bitget Bitget QNT/USDT $68.60 $253,328 08:54:16 15/06/2026
43 Cofinex Cofinex QNT/USDT $68.61 $253,064 09:00:15 15/06/2026
44 YUBIT YUBIT QNT/USDT $68.76 $248,569 08:57:08 15/06/2026
45 EasiCoin EasiCoin QNT/USDT $68.79 $247,501 09:00:16 15/06/2026
46 Bitvavo Bitvavo QNT/EUR $68.91 $238,340 08:57:10 15/06/2026
47 BloFin BloFin QNT/USDT $68.86 $237,304 08:57:07 15/06/2026
48 EagleX EagleX QNT/USDT $68.96 $236,233 09:00:10 15/06/2026
49 Binance Binance QNT/USDC $68.89 $221,116 08:56:54 15/06/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $68.77 $212,277 08:57:17 15/06/2026
51 KuCoin KuCoin QNT/USDT $68.82 $200,404 08:57:23 15/06/2026
52 BitradeX BitradeX QNT/USDT $68.85 $195,326 08:54:11 15/06/2026
53 Bitbase Bitbase QNT/USDT $68.85 $184,341 08:48:07 15/06/2026
54 BloFin BloFin QNT/USDT $68.76 $181,964 08:51:16 15/06/2026
55 Bitunix Bitunix QNT/USDT $68.76 $167,577 08:57:18 15/06/2026
56 KuCoin KuCoin QNT/USDT $68.78 $165,959 08:57:20 15/06/2026
57 Gate Gate QNT/USDT $68.85 $161,246 08:56:54 15/06/2026
58 Azbit Azbit QNT/USDT $68.86 $156,135 08:57:08 15/06/2026
59 CoinTR CoinTR QNT/USDT $68.83 $155,379 09:00:08 15/06/2026
60 CriptoSwaps CriptoSwaps QNT/BTC $68.93 $147,698 09:00:08 15/06/2026
61 YUBIT YUBIT QNT/USDT $68.76 $145,693 08:57:15 15/06/2026
62 Phemex Phemex QNT/USDT $68.75 $145,341 08:57:16 15/06/2026
63 AscendEX AscendEX QNT/USDT $69.09 $144,348 08:57:08 15/06/2026
64 LBank LBank QNT/USDT $68.86 $142,680 08:57:09 15/06/2026
65 Zoomex Zoomex QNT/USDT $68.86 $136,722 08:54:14 15/06/2026
66 EagleX EagleX QNT/USDT $68.78 $126,830 09:00:15 15/06/2026
67 CoinTR CoinTR QNT/TRY $68.81 $120,023 09:00:08 15/06/2026
68 Hibt Hibt QNT/USDT $68.91 $112,825 08:51:08 15/06/2026
69 NexDAX NexDAX QNT/USDT $68.89 $107,314 09:00:11 15/06/2026
70 PointPay PointPay QNT/USDT $68.84 $90,638.59 08:57:11 15/06/2026
71 Koinbay Koinbay QNT/USDT $68.85 $89,193.28 08:57:17 15/06/2026
72 WHXEX WHXEX QNT/USDT $68.92 $87,771.48 09:00:09 15/06/2026
73 idax exchange idax exchange QNT/USDT $68.92 $87,771.48 09:00:10 15/06/2026
74 Ourbit Ourbit QNT/USDT $68.86 $86,985.28 08:51:07 15/06/2026
75 Bitunix Bitunix QNT/USDT $68.86 $84,964.48 08:57:10 15/06/2026
76 Niza.io Niza.io QNT/USD $68.96 $76,969.38 09:00:10 15/06/2026
77 BitDelta BitDelta QNT/USDT $68.86 $74,660.18 09:00:08 15/06/2026
78 LATOKEN LATOKEN QNT/USDT $68.85 $74,180.47 08:57:07 15/06/2026
79 BingX BingX QNT/USDT $68.75 $73,642.21 08:57:11 15/06/2026
80 Tapbit Tapbit QNT/USDT $68.86 $71,707.96 08:57:11 15/06/2026
81 CZR Exchange CZR Exchange QNT/USDT $68.96 $70,945.39 09:00:08 15/06/2026
82 WhiteBIT WhiteBIT QNT/USDC $68.95 $68,989.02 08:57:11 15/06/2026
83 XXKK XXKK QNT/USDT $68.91 $67,073.99 09:00:08 15/06/2026
84 MEXC MEXC QNT/USDT $68.86 $67,015.88 08:54:09 15/06/2026
85 Binance Binance QNT/BTC $68.86 $65,856.60 08:56:42 15/06/2026
86 BVOX BVOX QNT/USDT $68.90 $65,488.13 08:57:07 15/06/2026
87 CoinUp.io CoinUp.io QNT/USDT $68.77 $61,417.30 08:54:09 15/06/2026
88 Cryptomus Cryptomus QNT/USDT $68.93 $60,793.08 09:00:10 15/06/2026
89 MEXC MEXC QNT/USDC $68.94 $60,553.42 08:54:09 15/06/2026
90 XBO.com XBO.com QNT/USDT $68.96 $59,919.91 09:00:10 15/06/2026
91 ASTX ASTX QNT/USDT $68.94 $58,516.00 09:00:11 15/06/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.92 $56,644.62 08:58:35 15/06/2026
93 ZKE ZKE QNT/USDT $68.92 $52,666.25 09:00:11 15/06/2026
94 BYDFi BYDFi QNT/USDT $68.93 $50,524.08 09:00:11 15/06/2026
95 Cofinex Cofinex QNT/USDT $68.86 $50,159.09 09:00:08 15/06/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.96 $49,584.75 08:57:10 15/06/2026
97 MGBX MGBX QNT/USDT $68.90 $46,393.07 08:57:12 15/06/2026
98 Bitcoiva Bitcoiva QNT/USDT $68.85 $45,330.33 08:57:12 15/06/2026
99 BitTap BitTap QNT/USDT $68.83 $41,509.93 09:00:16 15/06/2026
100 Koinpark Koinpark QNT/USDT $68.95 $40,716.04 09:00:10 15/06/2026
101 Pionex Pionex QNT/USDT $68.86 $40,065.23 08:57:12 15/06/2026
102 Bitrue Bitrue QNT/USDC $68.88 $37,558.51 08:57:11 15/06/2026
103 Gate Gate QNT/USDT $68.58 $37,447.86 08:54:19 15/06/2026
104 KCEX KCEX QNT/USDT $68.86 $35,665.50 08:57:07 15/06/2026
105 Picol Picol QNT/USDT $68.94 $35,296.27 09:00:08 15/06/2026
106 Bitrue Bitrue QNT/XRP $68.92 $35,251.49 08:57:11 15/06/2026
107 Tebbit Tebbit QNT/USDT $68.81 $28,797.39 09:00:19 15/06/2026
108 EasiCoin EasiCoin QNT/USDT $68.95 $27,578.27 09:00:10 15/06/2026
109 CoinEx CoinEx QNT/USDT $68.85 $27,203.44 08:59:53 15/06/2026
110 Bit2Me Bit2Me QNT/EUR $68.17 $26,796.51 08:57:12 15/06/2026
111 Kraken Kraken QNT/EUR $68.16 $26,255.04 08:59:24 15/06/2026
112 Koinpark Koinpark QNT/INR $73.61 $25,736.47 09:00:10 15/06/2026
113 Bitbaby Bitbaby QNT/USDT $68.94 $24,697.78 09:00:09 15/06/2026
114 Bitrue Bitrue QNT/USDT $68.86 $24,175.69 08:57:11 15/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $68.76 $23,242.33 08:59:23 15/06/2026
116 Bitget Bitget QNT/USDT $68.79 $20,673.10 08:54:12 15/06/2026
117 Bitcastle Bitcastle QNT/USDT $68.96 $19,218.95 09:00:13 15/06/2026
118 PrimeXBT PrimeXBT QNT/USDT $68.78 $17,642.24 09:00:16 15/06/2026
119 WEEX WEEX QNT/USDT $68.90 $12,459.83 08:57:13 15/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.21 $10,962.38 08:57:11 15/06/2026
121 BYDFi BYDFi QNT/USDT $68.77 $9,802.41 09:00:15 15/06/2026
122 Gemini Gemini QNT/USD $73.16 $8,035.75 08:59:53 15/06/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $68.80 $7,565.87 09:00:08 15/06/2026
124 Coinstore Coinstore QNT/USDT $68.76 $7,218.86 08:57:11 15/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.23 $6,545.30 08:57:11 15/06/2026
126 Niza.io Niza.io QNT/EUR $68.16 $6,518.46 09:00:10 15/06/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.86 $6,101.11 08:57:10 15/06/2026
128 CoinEx CoinEx QNT/USDC $69.03 $3,093.47 08:59:53 15/06/2026
129 Paribu Paribu QNT/TRY $69.18 $2,731.36 08:58:58 15/06/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.25 $2,109.07 07:45:16 15/06/2026
131 Bitso Bitso QNT/USD $68.29 $1,746.97 08:59:54 15/06/2026
132 Tokocrypto Tokocrypto QNT/USDT $68.90 $1,286.34 08:57:10 15/06/2026
133 Ndax Ndax QNT/CAD $67.11 $1,220.89 09:00:09 15/06/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $68.82 $1,051.31 08:58:11 15/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,738.24 $901.98 05:02:35 15/06/2026
136 Coinmetro Coinmetro QNT/GBP $68.93 $894.18 09:00:08 15/06/2026
137 CoinDCX CoinDCX QNT/INR $70.65 $786.92 09:00:10 15/06/2026
138 Dzengi.com Dzengi.com QNT/USD $68.75 $641.05 09:00:10 15/06/2026
139 5DAX 5DAX QNT/USDT $68.59 $551.64 09:00:10 15/06/2026
140 TRIV TRIV QNT/IDR $69.24 $517.27 09:00:10 15/06/2026
141 TRIV TRIV QNT/USDT $68.95 $515.09 09:00:10 15/06/2026
142 Coinmetro Coinmetro QNT/EUR $68.94 $476.56 09:00:08 15/06/2026
143 Bitlo Bitlo QNT/TRY $68.89 $466.45 09:00:09 15/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.81 $459.22 08:46:23 15/06/2026
145 Coinbase Exchange Coinbase Exchange QNT/USDT $68.43 $396.04 08:56:59 15/06/2026
146 CoinDCX CoinDCX QNT/USDT $68.90 $376.85 09:00:10 15/06/2026
147 Binance.US Binance.US QNT/USDT $66.04 $160.65 08:59:53 15/06/2026
148 CEX.IO CEX.IO QNT/EUR $69.11 $142.54 08:54:08 15/06/2026
149 Bancor Network Bancor Network QNT/BNT $68.51 $120.27 08:57:12 15/06/2026
150 CEX.IO CEX.IO QNT/USD $68.91 $73.58 08:54:08 15/06/2026
151 Indodax Indodax QNT/IDR $68.88 $64.64 08:59:53 15/06/2026
152 Kinesis Money Kinesis Money QNT/C1USD $66.49 $62.59 23:21:10 12/06/2026
153 Bitkub Bitkub QNT/THB $64.57 $41.21 08:57:08 15/06/2026
154 Binance TH Binance TH QNT/USDT $68.90 $30.47 08:57:08 15/06/2026
155 CEX.IO CEX.IO QNT/USDC $68.17 $26.64 06:45:11 15/06/2026
156 GOPAX GOPAX QNT/KRW $70.13 $22.03 09:00:12 15/06/2026
157 Foxbit Foxbit QNT/BRL $69.22 $14.66 09:00:08 15/06/2026
158 CEX.IO CEX.IO QNT/USDT $68.89 $14.46 08:54:08 15/06/2026
159 NovaDAX NovaDAX QNT/BRL $68.30 $13.52 08:57:11 15/06/2026
160 Unocoin Unocoin QNT/INR $105.39 $10.54 08:57:10 15/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,722.04 $7.35 05:12:47 15/06/2026
162 Coinmetro Coinmetro QNT/USD $68.92 $0.000001200 09:00:08 15/06/2026
163 Coinmetro Coinmetro QNT/USDT $68.92 $0.000001200 09:00:08 15/06/2026
164 HitBTC HitBTC QNT/BTC $62.36 $0 08:54:12 15/06/2026
165 HitBTC HitBTC QNT/USDC $59.98 $0 08:54:12 15/06/2026
166 HitBTC HitBTC QNT/USDT $72.17 $0 08:54:12 15/06/2026
167 ZebPay ZebPay QNT/INR $74.11 $0 08:57:08 15/06/2026
168 WazirX WazirX QNT/INR $66.92 $0 09:00:09 15/06/2026
169 WazirX WazirX QNT/USDT $63.97 $0 09:00:09 15/06/2026
170 CoinJar CoinJar QNT/AUD $65.08 $0 09:00:29 15/06/2026
171 CoinJar CoinJar QNT/GBP $66.23 $0 09:00:29 15/06/2026
172 CoinJar CoinJar QNT/USD $66.05 $0 09:00:29 15/06/2026
173 CoinJar CoinJar QNT/USDC $64.70 $0 09:00:29 15/06/2026
174 Tokocrypto Tokocrypto QNT/USDC $68.89 $0 08:57:10 15/06/2026
175 Giottus Giottus QNT/USDT $68.90 $0 08:57:12 15/06/2026
176 LCX Exchange LCX Exchange QNT/EUR $115.98 $0 09:00:11 15/06/2026
177 ADEN ADEN QNT/USDT $68.63 $0 09:03:51 15/06/2026
178 Gate US Gate US QNT/USDT $68.91 $0 09:00:11 15/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,945,659 với tỷ giá $68.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá