
Thị trường Quant (QNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
QNT/USDT | $84.37 | $88,544,127 | 06:57:17 20/10/2025 |
2 | ![]() |
QNT/USDT | $84.12 | $17,355,736 | 06:57:15 20/10/2025 |
3 | ![]() |
QNT/USDT | $84.26 | $10,965,563 | 07:00:16 20/10/2025 |
4 | ![]() |
QNT/USDT | $84.22 | $7,810,821 | 07:00:16 20/10/2025 |
5 | ![]() |
QNT/USDT | $84.21 | $6,662,646 | 06:54:18 20/10/2025 |
6 | ![]() |
QNT/USDT | $84.08 | $5,015,357 | 06:57:16 20/10/2025 |
7 | ![]() |
QNT/USDT | $84.22 | $4,914,025 | 06:54:17 20/10/2025 |
8 | ![]() |
QNT/USDT | $83.96 | $4,696,589 | 07:03:16 20/10/2025 |
9 | ![]() |
QNT/USDT | $84.10 | $2,675,535 | 06:57:16 20/10/2025 |
10 | ![]() |
QNT/USDT | $84.04 | $2,625,031 | 06:57:18 20/10/2025 |
11 | ![]() |
QNT/USDT | $84.23 | $2,155,737 | 06:57:09 20/10/2025 |
12 | ![]() |
QNT/USDT | $84.16 | $1,914,693 | 06:56:54 20/10/2025 |
13 | ![]() |
QNT/USDT | $84.36 | $1,910,788 | 07:00:08 20/10/2025 |
14 | ![]() |
QNT/USDT | $84.19 | $1,897,347 | 06:57:08 20/10/2025 |
15 | ![]() |
QNT/USDT | $84.16 | $1,855,524 | 06:57:12 20/10/2025 |
16 | ![]() |
QNT/USDT | $84.11 | $1,785,481 | 06:57:21 20/10/2025 |
17 | ![]() |
QNT/USD | $84.10 | $1,699,678 | 06:56:56 20/10/2025 |
18 | ![]() |
QNT/USDT | $84.27 | $1,696,528 | 07:00:08 20/10/2025 |
19 | ![]() |
QNT/USDT | $84.43 | $1,684,414 | 07:00:10 20/10/2025 |
20 | ![]() |
QNT/USDT | $84.21 | $1,658,585 | 06:54:15 20/10/2025 |
21 | ![]() |
QNT/USDT | $84.06 | $1,629,664 | 06:57:16 20/10/2025 |
22 | ![]() |
QNT/USDT | $98.06 | $1,503,772 | 07:00:07 20/10/2025 |
23 | ![]() |
QNT/USDT | $84.11 | $1,427,659 | 06:57:15 20/10/2025 |
24 | ![]() |
QNT/USDT | $60.73 | $1,423,399 | 07:00:15 20/10/2025 |
25 | ![]() |
QNT/USDT | $84.10 | $1,260,785 | 06:57:15 20/10/2025 |
26 | ![]() |
QNT/USDT | $84.24 | $1,234,757 | 07:00:08 20/10/2025 |
27 | ![]() |
QNT/USDT | $84.12 | $1,149,082 | 06:54:17 20/10/2025 |
28 | ![]() |
QNT/USDT | $84.20 | $1,126,431 | 07:00:16 20/10/2025 |
29 | ![]() |
QNT/USDT | $84.37 | $1,035,370 | 07:00:10 20/10/2025 |
30 | ![]() |
QNT/USDT | $84.11 | $986,264 | 06:57:17 20/10/2025 |
31 | ![]() |
QNT/USDT | $84.27 | $960,768 | 06:57:07 20/10/2025 |
32 | ![]() |
QNT/USDT | $84.15 | $954,937 | 06:54:19 20/10/2025 |
33 | ![]() |
QNT/USDT | $84.35 | $933,576 | 07:00:12 20/10/2025 |
34 | ![]() |
QNT/USDT | $84.34 | $885,373 | 06:54:09 20/10/2025 |
35 | ![]() |
QNT/USDT | $84.37 | $851,795 | 07:00:07 20/10/2025 |
36 | ![]() |
QNT/USDT | $84.10 | $837,969 | 06:58:27 20/10/2025 |
37 | ![]() |
QNT/USDT | $84.20 | $740,822 | 06:57:11 20/10/2025 |
38 | ![]() |
QNT/USDT | $84.42 | $694,414 | 07:00:12 20/10/2025 |
39 | ![]() |
QNT/USDT | $84.37 | $692,314 | 07:00:08 20/10/2025 |
40 | ![]() |
QNT/USDT | $84.17 | $638,100 | 07:00:17 20/10/2025 |
41 | ![]() |
QNT/USDT | $84.40 | $577,828 | 07:00:11 20/10/2025 |
42 | ![]() |
QNT/EUR | $84.08 | $550,204 | 06:57:07 20/10/2025 |
43 | ![]() |
QNT/USDT | $84.17 | $544,286 | 06:57:07 20/10/2025 |
44 | ![]() |
QNT/USDT | $84.32 | $462,864 | 06:59:53 20/10/2025 |
45 | ![]() |
QNT/USDT | $84.33 | $462,202 | 06:57:08 20/10/2025 |
46 | ![]() |
QNT/USDT | $84.23 | $454,159 | 07:00:17 20/10/2025 |
47 | ![]() |
QNT/USDT | $84.28 | $414,467 | 07:00:32 20/10/2025 |
48 | ![]() |
QNT/USDT | $84.06 | $414,194 | 06:57:17 20/10/2025 |
49 | ![]() |
QNT/USDT | $84.37 | $413,379 | 07:00:07 20/10/2025 |
50 | ![]() |
QNT/USDT | $84.30 | $409,439 | 07:00:16 20/10/2025 |
51 | ![]() |
QNT/USDT | $84.13 | $385,001 | 06:57:19 20/10/2025 |
52 | ![]() |
QNT/USDT | $84.32 | $371,939 | 06:54:11 20/10/2025 |
53 | ![]() |
QNT/USDT | $84.21 | $356,162 | 06:57:08 20/10/2025 |
54 | ![]() |
QNT/USDT | $84.04 | $352,285 | 06:57:17 20/10/2025 |
55 | ![]() |
QNT/USDT | $84.37 | $321,064 | 07:00:19 20/10/2025 |
56 | ![]() |
QNT/USDT | $84.13 | $315,370 | 06:56:54 20/10/2025 |
57 | ![]() |
QNT/USDT | $84.12 | $304,214 | 06:57:20 20/10/2025 |
58 | ![]() |
QNT/USDT | $84.23 | $300,283 | 06:57:11 20/10/2025 |
59 | ![]() |
QNT/USDT | $84.32 | $272,145 | 07:00:09 20/10/2025 |
60 | ![]() |
QNT/USDT | $84.34 | $267,387 | 07:00:08 20/10/2025 |
61 | ![]() |
QNT/USDT | $84.36 | $265,349 | 07:00:09 20/10/2025 |
62 | ![]() |
QNT/USD | $84.28 | $225,402 | 06:59:56 20/10/2025 |
63 | ![]() |
QNT/USDT | $84.35 | $218,692 | 06:57:07 20/10/2025 |
64 | ![]() |
QNT/USDC | $84.59 | $204,358 | 06:56:54 20/10/2025 |
65 | ![]() |
QNT/USDT | $84.33 | $192,111 | 06:54:09 20/10/2025 |
66 | ![]() |
QNT/USDT | $84.17 | $183,822 | 06:57:11 20/10/2025 |
67 | ![]() |
QNT/USDT | $84.10 | $183,691 | 06:57:15 20/10/2025 |
68 | ![]() |
QNT/USDT | $84.13 | $181,420 | 06:57:09 20/10/2025 |
69 | ![]() |
QNT/WETH | $84.07 | $154,013 | 06:54:59 20/10/2025 |
70 | ![]() |
QNT/USDT | $84.45 | $148,605 | 06:45:07 20/10/2025 |
71 | ![]() |
QNT/USDT | $84.18 | $140,847 | 06:57:07 20/10/2025 |
72 | ![]() |
QNT/USDT | $84.36 | $140,834 | 07:00:08 20/10/2025 |
73 | ![]() |
QNT/BTC | $84.17 | $139,948 | 07:00:12 20/10/2025 |
74 | ![]() |
QNT/USDT | $84.19 | $120,902 | 06:57:08 20/10/2025 |
75 | ![]() |
QNT/USDT | $84.21 | $116,168 | 06:57:07 20/10/2025 |
76 | ![]() |
QNT/USDT | $89.42 | $115,236 | 08:54:09 15/10/2025 |
77 | ![]() |
QNT/USDT | $84.14 | $113,816 | 06:57:08 20/10/2025 |
78 | ![]() |
QNT/USDT | $84.41 | $108,763 | 07:00:11 20/10/2025 |
79 | ![]() |
QNT/USDT | $84.35 | $108,680 | 07:00:11 20/10/2025 |
80 | ![]() |
QNT/USDT | $84.35 | $108,579 | 07:00:10 20/10/2025 |
81 | ![]() |
QNT/USDT | $84.37 | $100,775 | 07:00:08 20/10/2025 |
82 | ![]() |
QNT/USD | $84.19 | $99,337.44 | 06:57:11 20/10/2025 |
83 | ![]() |
QNT/USDT | $84.12 | $95,740.75 | 07:03:09 20/10/2025 |
84 | ![]() |
QNT/USDT | $84.13 | $85,751.76 | 06:57:07 20/10/2025 |
85 | ![]() |
QNT/USDC | $84.33 | $82,487.96 | 06:57:07 20/10/2025 |
86 | ![]() |
QNT/USDT | $84.21 | $78,348.35 | 06:57:13 20/10/2025 |
87 | ![]() |
QNT/XRP | $84.15 | $77,530.80 | 06:57:07 20/10/2025 |
88 | ![]() |
QNT/USDT | $84.40 | $76,709.34 | 06:59:53 20/10/2025 |
89 | ![]() |
QNT/USDT | $84.37 | $75,023.97 | 07:00:10 20/10/2025 |
90 | ![]() |
QNT/USDT | $84.10 | $72,069.67 | 07:03:15 20/10/2025 |
91 | ![]() |
QNT/USDT | $84.32 | $65,125.76 | 07:00:09 20/10/2025 |
92 | ![]() |
QNT/USDT | $84.25 | $64,309.07 | 06:57:07 20/10/2025 |
93 | ![]() |
QNT/USDT | $84.36 | $63,941.23 | 07:00:08 20/10/2025 |
94 | ![]() |
QNT/USDC | $84.09 | $63,770.89 | 06:57:07 20/10/2025 |
95 | ![]() |
QNT/USDT | $84.34 | $63,455.19 | 07:00:13 20/10/2025 |
96 | ![]() |
QNT/USDT | $84.34 | $63,312.45 | 07:00:12 20/10/2025 |
97 | ![]() |
QNT/USDT | $84.16 | $61,022.76 | 06:57:08 20/10/2025 |
98 | ![]() |
QNT/USDT | $84.37 | $57,730.26 | 06:57:08 20/10/2025 |
99 | ![]() |
QNT/USD | $84.28 | $55,731.26 | 07:00:11 20/10/2025 |
100 | ![]() |
QNT/USDT | $84.21 | $51,223.35 | 06:57:09 20/10/2025 |
101 | ![]() |
QNT/EUR | $84.32 | $47,791.76 | 06:59:56 20/10/2025 |
102 | ![]() |
QNT/TRY | $84.84 | $47,283.35 | 07:02:23 20/10/2025 |
103 | ![]() |
QNT/EUR | $84.34 | $46,721.74 | 07:00:08 20/10/2025 |
104 | ![]() |
QNT/USDT | $84.32 | $46,357.01 | 07:00:08 20/10/2025 |
105 | ![]() |
QNT/USDT | $84.16 | $45,028.69 | 06:57:11 20/10/2025 |
106 | ![]() |
QNT/BTC | $84.18 | $43,566.08 | 06:56:54 20/10/2025 |
107 | ![]() |
QNT/USDT | $84.46 | $41,201.05 | 07:00:07 20/10/2025 |
108 | ![]() |
QNT/USDT | $84.37 | $40,547.28 | 07:00:07 20/10/2025 |
109 | ![]() |
QNT/USD | $84.32 | $36,959.62 | 07:00:07 20/10/2025 |
110 | ![]() |
QNT/EUR | $84.40 | $36,506.74 | 07:00:07 20/10/2025 |
111 | ![]() |
QNT/USDT | $84.37 | $35,406.86 | 07:00:10 20/10/2025 |
112 | ![]() |
QNT/USDT | $84.24 | $28,866.58 | 06:57:11 20/10/2025 |
113 | ![]() |
QNT/INR | $88.61 | $28,054.24 | 07:00:07 20/10/2025 |
114 | ![]() |
QNT/USDT | $84.40 | $24,940.03 | 07:00:10 20/10/2025 |
115 | ![]() |
QNT/USDT | $84.27 | $22,791.97 | 06:59:53 20/10/2025 |
116 | ![]() |
QNT/CAD | $85.13 | $22,489.69 | 07:00:08 20/10/2025 |
117 | ![]() |
QNT/TRY | $83.68 | $20,057.53 | 07:00:07 20/10/2025 |
118 | ![]() |
QNT/TRY | $85.01 | $19,735.74 | 06:59:53 20/10/2025 |
119 | ![]() |
QNT/USDT | $84.47 | $17,111.92 | 06:56:56 20/10/2025 |
120 | ![]() |
QNT/USDT | $84.37 | $15,301.40 | 07:00:08 20/10/2025 |
121 | ![]() |
QNT/USDT | $84.10 | $14,317.93 | 06:57:11 20/10/2025 |
122 | ![]() |
QNT/EUR | $84.34 | $11,911.72 | 07:00:11 20/10/2025 |
123 | ![]() |
QNT/USDT | $84.31 | $11,058.61 | 07:00:11 20/10/2025 |
124 | ![]() |
QNT/USDC | $84.27 | $9,509.23 | 06:59:53 20/10/2025 |
125 | ![]() |
QNT/USD | $83.80 | $8,311.03 | 06:59:54 20/10/2025 |
126 | ![]() |
QNT/USD | $84.21 | $6,814.24 | 06:59:53 20/10/2025 |
127 | ![]() |
QNT/USD | $84.31 | $6,306.61 | 07:00:12 20/10/2025 |
128 | ![]() |
QNT/WETH | $84.18 | $4,699.19 | 05:47:35 20/10/2025 |
129 | ![]() |
QNT/USDT | $84.21 | $2,929.75 | 06:57:09 20/10/2025 |
130 | ![]() |
QNT/IDR | $84.90 | $2,876.11 | 07:02:55 20/10/2025 |
131 | ![]() |
QNT/USDT | $84.41 | $2,710.46 | 06:59:53 20/10/2025 |
132 | ![]() |
QNT/USDT | $84.28 | $2,576.55 | 07:00:08 20/10/2025 |
133 | ![]() |
QNT/BTC | $84.19 | $2,177.93 | 07:00:07 20/10/2025 |
134 | ![]() |
QNT/EUR | $84.32 | $1,788.45 | 07:00:08 20/10/2025 |
135 | ![]() |
QNT/USDT | $84.43 | $1,741.37 | 07:00:12 20/10/2025 |
136 | ![]() |
QNT/TRY | $84.59 | $1,694.79 | 07:00:08 20/10/2025 |
137 | ![]() |
QNT/INR | $92.52 | $1,487.00 | 07:00:12 20/10/2025 |
138 | ![]() |
QNT/GBP | $84.33 | $1,184.24 | 07:00:08 20/10/2025 |
139 | ![]() |
QNT/IDR | $84.53 | $1,125.73 | 07:00:11 20/10/2025 |
140 | ![]() |
QNT/USDT | $84.39 | $1,125.72 | 07:00:11 20/10/2025 |
141 | ![]() |
QNT/USD | $88.25 | $1,037.03 | 16:57:18 16/10/2025 |
142 | ![]() |
QNT/USDT | $84.33 | $649.61 | 07:00:08 20/10/2025 |
143 | ![]() |
QNT/USDT | $84.40 | $648.69 | 07:00:12 20/10/2025 |
144 | ![]() |
QNT/USDT | $84.21 | $626.30 | 06:57:07 20/10/2025 |
145 | ![]() |
QNT/USDC | $84.47 | $421.18 | 04:48:32 20/10/2025 |
146 | ![]() |
QNT/THB | $90.85 | $300.32 | 06:57:08 20/10/2025 |
147 | ![]() |
QNT/BRL | $85.06 | $189.54 | 07:00:08 20/10/2025 |
148 | ![]() |
QNT/USD | $84.48 | $168.65 | 04:48:32 20/10/2025 |
149 | ![]() |
QNT/BNT | $76.20 | $120.23 | 06:57:07 20/10/2025 |
150 | ![]() |
QNT/AUD | $84.19 | $92.61 | 04:48:32 20/10/2025 |
151 | ![]() |
QNT/USD | $84.31 | $80.28 | 07:00:08 20/10/2025 |
152 | ![]() |
QNT/KRW | $138.33 | $75.55 | 07:00:09 20/10/2025 |
153 | ![]() |
QNT/INR | $92.67 | $70.21 | 07:00:08 20/10/2025 |
154 | ![]() |
QNT/USDC | $84.36 | $25.74 | 07:00:12 20/10/2025 |
155 | ![]() |
QNT/EUR | $84.64 | $15.49 | 07:00:12 20/10/2025 |
156 | ![]() |
QNT/INR | $113.63 | $11.36 | 07:00:09 20/10/2025 |
157 | ![]() |
QNT/USDT | $77.23 | $11.07 | 06:57:07 20/10/2025 |
158 | ![]() |
QNT/BTC | $84.19 | $0 | 07:00:09 20/10/2025 |
159 | ![]() |
QNT/USDT | $92.87 | $0 | 07:00:09 20/10/2025 |
160 | ![]() |
QNT/USDC | $78.00 | $0 | 07:00:09 20/10/2025 |
161 | ![]() |
QNT/BRL | $84.71 | $0 | 07:00:09 20/10/2025 |
162 | ![]() |
QNT/EUR | $119.98 | $0 | 04:48:32 20/10/2025 |
163 | ![]() |
QNT/GBP | $84.32 | $0 | 04:48:32 20/10/2025 |
164 | ![]() |
QNT/USDT | $84.37 | $0 | 06:54:07 20/10/2025 |
165 | ![]() |
QNT/EUR | $158.58 | $0 | 07:00:08 20/10/2025 |
166 | ![]() |
QNT/VNDC | $84.35 | $0 | 07:00:12 20/10/2025 |
167 | ![]() |
QNT/USD | $84.22 | $0 | 07:00:16 20/10/2025 |
168 | ![]() |
QNT/USD | $84.14 | $0 | 07:00:08 20/10/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/10/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,544,127 với tỷ giá $84.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.