Tiền ảo: 37,066 Sàn giao dịch: 921 Vốn hóa: $2,626,731,115,522 Khối lượng (24h): $133,433,518,230 Thị phần: BTC: 59.5%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 18:53:00 03/02/2026
Giá Quant (QNT)
$67.51 -0.53%
0.0008636 BTC 1,798,381 VND
Thấp: $66.75 Cao: $69.86

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.32 $16,179,127 17:57:16 03/02/2026
2 BlockFin BlockFin QNT/USDT $67.32 $11,092,929 18:00:15 03/02/2026
3 NovaEx NovaEx QNT/USDT $67.29 $8,184,988 18:00:16 03/02/2026
4 Binance Binance QNT/USDT $67.24 $6,525,759 17:54:16 03/02/2026
5 OrangeX OrangeX QNT/USDT $67.32 $5,487,540 17:57:15 03/02/2026
6 Top.one Top.one QNT/USDT $67.37 $5,458,293 17:48:16 03/02/2026
7 FameEX FameEX QNT/USDT $67.33 $4,912,544 17:57:17 03/02/2026
8 WhiteBIT WhiteBIT QNT/USDT $67.46 $3,586,425 17:57:07 03/02/2026
9 KCEX KCEX QNT/USDT $67.33 $3,178,912 17:57:15 03/02/2026
10 Toobit Toobit QNT/USDT $67.32 $3,160,120 17:57:17 03/02/2026
11 MEXC MEXC QNT/USDT $67.25 $2,981,064 17:54:16 03/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $67.34 $2,596,638 18:00:13 03/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $67.22 $2,384,422 17:57:15 03/02/2026
14 Binance Binance QNT/USDT $67.40 $1,984,695 17:56:54 03/02/2026
15 Bibox Bibox QNT/USDT $97.90 $1,501,314 18:00:12 03/02/2026
16 Bitrue Bitrue QNT/USDT $67.29 $1,484,236 17:57:17 03/02/2026
17 Ourbit Ourbit QNT/USDT $67.34 $1,479,746 17:57:16 03/02/2026
18 Hotcoin Hotcoin QNT/USDT $67.31 $1,443,766 17:57:18 03/02/2026
19 Koinbay Koinbay QNT/USDT $60.65 $1,421,630 17:57:15 03/02/2026
20 Bitunix Bitunix QNT/USDT $67.33 $1,190,688 17:57:15 03/02/2026
21 Websea Websea QNT/USDT $67.32 $1,094,399 17:54:09 03/02/2026
22 Coinbase Exchange Coinbase Exchange QNT/USD $67.35 $993,316 17:56:29 03/02/2026
23 4E 4E QNT/USDT $67.40 $985,715 18:00:10 03/02/2026
24 BTCC BTCC QNT/USDT $67.32 $947,075 17:57:16 03/02/2026
25 Hotcoin Hotcoin QNT/USDT $67.47 $921,728 17:52:08 03/02/2026
26 ICRYPEX ICRYPEX QNT/USDT $67.18 $914,727 18:00:09 03/02/2026
27 Cofinex Cofinex QNT/USDT $67.26 $909,790 18:00:15 03/02/2026
28 Bitget Bitget QNT/USDT $67.26 $909,185 17:54:16 03/02/2026
29 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,979 18:00:17 03/02/2026
30 Bybit Bybit QNT/USDT $67.16 $872,781 17:54:16 03/02/2026
31 YUBIT YUBIT QNT/USDT $67.34 $869,750 17:57:07 03/02/2026
32 EagleX EagleX QNT/USDT $67.34 $862,501 18:00:07 03/02/2026
33 Kraken Kraken QNT/USD $67.41 $801,186 17:59:25 03/02/2026
34 CriptoSwaps CriptoSwaps QNT/USDT $67.29 $799,949 18:00:09 03/02/2026
35 BloFin BloFin QNT/USDT $67.23 $697,546 17:54:19 03/02/2026
36 MEXC MEXC QNT/USDT $67.32 $642,941 17:51:15 03/02/2026
37 WhiteBIT WhiteBIT QNT/USDC $67.51 $642,380 17:57:07 03/02/2026
38 XXKK XXKK QNT/USDT $67.30 $616,415 17:54:08 03/02/2026
39 YEX YEX QNT/USDT $67.41 $604,998 18:00:08 03/02/2026
40 BitMart BitMart QNT/USDT $67.34 $538,588 17:57:08 03/02/2026
41 Bitcastle Bitcastle QNT/USDT $67.32 $512,772 18:00:19 03/02/2026
42 OneBullEx OneBullEx QNT/USDT $67.27 $483,775 18:03:32 03/02/2026
43 Tebbit Tebbit QNT/USDT $67.28 $480,313 18:00:16 03/02/2026
44 Phemex Phemex QNT/USDT $67.30 $472,068 17:57:17 03/02/2026
45 Bitcoiva Bitcoiva QNT/USDT $67.37 $470,305 18:00:10 03/02/2026
46 Gate Gate QNT/USDT $67.40 $460,283 17:56:54 03/02/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $67.33 $457,154 17:57:18 03/02/2026
48 BYDFi BYDFi QNT/USDT $67.34 $420,170 18:00:08 03/02/2026
49 LBank LBank QNT/USDT $67.42 $410,677 17:57:09 03/02/2026
50 Phemex Phemex QNT/USDT $67.24 $408,605 17:57:11 03/02/2026
51 Ourbit Ourbit QNT/USDT $67.44 $403,910 17:57:10 03/02/2026
52 PrimeXBT PrimeXBT QNT/USDT $67.28 $390,260 18:00:16 03/02/2026
53 BlockFin BlockFin QNT/USDT $67.38 $317,721 18:00:10 03/02/2026
54 KuCoin KuCoin QNT/USDT $67.32 $256,543 17:50:23 03/02/2026
55 BitradeX BitradeX QNT/USDT $67.30 $245,655 17:54:08 03/02/2026
56 BitDelta BitDelta QNT/USDT $67.34 $245,599 18:00:12 03/02/2026
57 Darkex Exchange Darkex Exchange QNT/USDT $67.37 $240,092 18:00:12 03/02/2026
58 FameEX FameEX QNT/USDT $67.26 $228,361 17:57:07 03/02/2026
59 GroveX GroveX QNT/USDT $67.34 $219,271 17:57:08 03/02/2026
60 Bybit Bybit QNT/USDT $67.26 $215,873 17:54:09 03/02/2026
61 Niza.io Niza.io QNT/USD $67.31 $203,781 17:54:12 03/02/2026
62 MGBX MGBX QNT/USDT $67.37 $198,585 18:00:08 03/02/2026
63 BTCC BTCC QNT/USDT $67.34 $198,432 17:57:10 03/02/2026
64 Azbit Azbit QNT/USDT $67.34 $196,689 17:57:10 03/02/2026
65 BloFin BloFin QNT/USDT $67.62 $189,159 17:45:08 03/02/2026
66 Bitunix Bitunix QNT/USDT $67.40 $187,974 17:57:10 03/02/2026
67 BingX BingX QNT/USDT $67.32 $186,283 17:54:08 03/02/2026
68 Bitvavo Bitvavo QNT/EUR $67.47 $180,300 17:57:11 03/02/2026
69 Bit2Me Bit2Me QNT/EUR $67.80 $170,622 17:57:07 03/02/2026
70 Kraken Kraken QNT/EUR $67.80 $166,645 17:59:25 03/02/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.35 $154,927 17:47:47 03/02/2026
72 AscendEX AscendEX QNT/USDT $67.31 $147,839 17:57:07 03/02/2026
73 Binance Binance QNT/USDC $67.41 $137,988 17:56:54 03/02/2026
74 KuCoin KuCoin QNT/USDT $67.29 $132,468 17:54:18 03/02/2026
75 Pionex Pionex QNT/USDT $67.40 $129,794 17:57:07 03/02/2026
76 Tapbit Tapbit QNT/USDT $67.34 $126,634 17:57:07 03/02/2026
77 Picol Picol QNT/USDT $67.42 $114,970 18:00:08 03/02/2026
78 Bitrue Bitrue QNT/USDT $67.34 $113,779 17:57:07 03/02/2026
79 Dex-Trade Dex-Trade QNT/USDT $67.42 $107,141 17:57:07 03/02/2026
80 Bitget Bitget QNT/USDT $67.34 $106,751 17:54:11 03/02/2026
81 UEEx UEEx QNT/USDT $73.24 $104,774 08:21:11 03/02/2026
82 CriptoSwaps CriptoSwaps QNT/BTC $67.61 $104,254 18:00:09 03/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.74 $100,861 17:59:53 03/02/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $67.29 $99,836.98 17:54:07 03/02/2026
85 CoinUp.io CoinUp.io QNT/USDT $67.31 $94,481.80 17:54:10 03/02/2026
86 BitTap BitTap QNT/USDT $67.31 $91,789.93 17:57:16 03/02/2026
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.44 $90,638.29 17:57:07 03/02/2026
88 Zoomex Zoomex QNT/USDT $67.26 $87,857.13 17:57:11 03/02/2026
89 Pionex Pionex QNT/USDT $67.33 $86,409.30 17:57:15 03/02/2026
90 Zedxion Exchange Zedxion Exchange QNT/USDT $70.04 $84,615.53 01:21:15 31/01/2026
91 Gate Gate QNT/USDT $67.19 $82,448.13 17:54:19 03/02/2026
92 CoinEx CoinEx QNT/USDT $67.39 $80,549.24 17:59:53 03/02/2026
93 Cryptomus Cryptomus QNT/USDT $67.39 $79,738.47 18:00:10 03/02/2026
94 WHXEX WHXEX QNT/USDT $67.37 $77,663.02 18:00:08 03/02/2026
95 CZR Exchange CZR Exchange QNT/USDT $67.37 $77,659.85 18:00:08 03/02/2026
96 Koinbay Koinbay QNT/USDT $67.40 $76,854.58 17:57:08 03/02/2026
97 Bitrue Bitrue QNT/XRP $67.39 $75,584.27 17:57:07 03/02/2026
98 Bitrue Bitrue QNT/USDC $67.48 $73,043.40 17:57:07 03/02/2026
99 Coinstore Coinstore QNT/USDT $67.30 $70,174.03 17:57:10 03/02/2026
100 Paribu Paribu QNT/TRY $67.35 $70,050.08 17:57:53 03/02/2026
101 WEEX WEEX QNT/USDT $67.40 $64,902.85 17:57:13 03/02/2026
102 BVOX BVOX QNT/USDT $67.39 $64,876.86 17:57:07 03/02/2026
103 PointPay PointPay QNT/USDT $67.29 $55,526.94 17:54:08 03/02/2026
104 MEXC MEXC QNT/USDC $67.37 $55,179.68 17:51:15 03/02/2026
105 Cofinex Cofinex QNT/USDT $67.34 $50,913.18 18:00:08 03/02/2026
106 Bitcastle Bitcastle QNT/USDT $67.34 $48,049.68 18:00:12 03/02/2026
107 ZKE ZKE QNT/USDT $67.37 $46,596.99 18:00:12 03/02/2026
108 Niza.io Niza.io QNT/EUR $67.81 $42,287.83 17:54:12 03/02/2026
109 Koinpark Koinpark QNT/USDT $67.29 $40,967.95 17:54:09 03/02/2026
110 Binance Binance QNT/BTC $67.60 $34,051.22 17:56:54 03/02/2026
111 CoinEx CoinEx QNT/USDC $67.28 $32,543.49 17:59:53 03/02/2026
112 XBO.com XBO.com QNT/USD $67.40 $29,391.42 18:00:10 03/02/2026
113 XBO.com XBO.com QNT/EUR $67.47 $28,708.37 18:00:10 03/02/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.40 $27,490.86 17:57:07 03/02/2026
115 Koinpark Koinpark QNT/INR $72.88 $26,850.38 17:54:09 03/02/2026
116 BYDFi BYDFi QNT/USDT $67.32 $18,280.70 18:00:17 03/02/2026
117 Nivex Nivex QNT/USDT $67.32 $14,937.52 18:00:08 03/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.08 $13,774.70 16:27:47 03/02/2026
119 Gemini Gemini QNT/USD $68.35 $12,076.26 17:59:54 03/02/2026
120 Coinmetro Coinmetro QNT/EUR $67.40 $11,344.03 18:00:09 03/02/2026
121 ChangeNOW ChangeNOW QNT/BTC $67.92 $9,562.80 18:00:09 03/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.99 $8,699.39 17:59:53 03/02/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $67.32 $8,484.90 18:00:09 03/02/2026
124 Paradex Paradex QNT/USD $67.93 $7,409.70 18:03:15 03/02/2026
125 Kinesis Money Kinesis Money QNT/C1USD $72.34 $7,233.84 11:12:10 31/01/2026
126 LATOKEN LATOKEN QNT/USDT $75.80 $6,909.48 17:54:11 03/02/2026
127 Bitkub Bitkub QNT/THB $77.86 $6,841.58 17:45:08 03/02/2026
128 Ndax Ndax QNT/CAD $68.56 $6,665.90 18:00:10 03/02/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $67.63 $5,886.91 17:15:35 03/02/2026
130 Binance TH Binance TH QNT/USDT $67.40 $4,405.17 17:57:07 03/02/2026
131 Bitso Bitso QNT/USD $67.41 $4,286.72 17:59:53 03/02/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $67.89 $2,573.82 17:56:29 03/02/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.49 $2,500.94 17:48:22 03/02/2026
134 TRIV TRIV QNT/USDT $67.29 $2,367.63 18:00:14 03/02/2026
135 TRIV TRIV QNT/IDR $67.50 $2,367.63 18:00:14 03/02/2026
136 Bitlo Bitlo QNT/TRY $67.43 $1,832.73 18:00:08 03/02/2026
137 PointPay PointPay QNT/USDC $67.31 $1,611.09 17:54:08 03/02/2026
138 CoinDCX CoinDCX QNT/INR $71.77 $1,055.22 18:00:13 03/02/2026
139 Indodax Indodax QNT/IDR $68.00 $884.37 17:59:54 03/02/2026
140 CoinJar CoinJar QNT/USDC $69.81 $821.55 17:10:38 03/02/2026
141 CoinJar CoinJar QNT/AUD $70.33 $757.95 17:10:38 03/02/2026
142 5DAX 5DAX QNT/USDT $67.34 $574.27 18:00:10 03/02/2026
143 WazirX WazirX QNT/INR $73.79 $568.33 18:00:08 03/02/2026
144 Binance.US Binance.US QNT/USDT $69.08 $405.86 17:59:53 03/02/2026
145 NexDAX NexDAX QNT/USDT $67.36 $339.09 18:00:17 03/02/2026
146 CoinDCX CoinDCX QNT/USDT $67.39 $325.44 18:00:13 03/02/2026
147 Coinmetro Coinmetro QNT/GBP $67.41 $298.25 18:00:09 03/02/2026
148 Dzengi.com Dzengi.com QNT/USD $67.23 $206.12 18:00:10 03/02/2026
149 Tokocrypto Tokocrypto QNT/USDT $67.40 $109.87 17:57:08 03/02/2026
150 Foxbit Foxbit QNT/BRL $68.44 $76.01 18:00:10 03/02/2026
151 CoinJar CoinJar QNT/GBP $69.99 $69.99 17:10:38 03/02/2026
152 Bancor Network Bancor Network QNT/BNT $68.02 $65.67 17:57:07 03/02/2026
153 CEX.IO CEX.IO QNT/USD $67.41 $55.08 17:54:09 03/02/2026
154 CEX.IO CEX.IO QNT/EUR $67.58 $54.61 17:54:09 03/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,317.99 $37.91 10:58:47 03/02/2026
156 CEX.IO CEX.IO QNT/USDT $67.36 $26.84 17:54:09 03/02/2026
157 CEX.IO CEX.IO QNT/USDC $67.40 $18.25 17:54:09 03/02/2026
158 NovaDAX NovaDAX QNT/BRL $67.69 $13.40 18:00:08 03/02/2026
159 Unocoin Unocoin QNT/INR $110.83 $11.08 18:00:08 03/02/2026
160 GOPAX GOPAX QNT/KRW $55.16 $7.20 18:00:13 03/02/2026
161 Coinmetro Coinmetro QNT/USD $67.40 $0.000001170 18:00:09 03/02/2026
162 Coinmetro Coinmetro QNT/USDT $67.38 $0.000001170 18:00:09 03/02/2026
163 HitBTC HitBTC QNT/BTC $70.72 $0 17:54:11 03/02/2026
164 HitBTC HitBTC QNT/USDC $68.03 $0 17:54:11 03/02/2026
165 HitBTC HitBTC QNT/USDT $63.86 $0 17:54:11 03/02/2026
166 zondacrypto zondacrypto QNT/USDC $65.30 $0 17:57:10 03/02/2026
167 ZebPay ZebPay QNT/INR $74.63 $0 18:00:07 03/02/2026
168 WazirX WazirX QNT/USDT $69.33 $0 18:00:08 03/02/2026
169 CoinJar CoinJar QNT/EUR $121.39 $0 17:10:38 03/02/2026
170 CoinJar CoinJar QNT/USD $66.60 $0 17:10:38 03/02/2026
171 Tokocrypto Tokocrypto QNT/USDC $67.41 $0 17:57:08 03/02/2026
172 Giottus Giottus QNT/USDT $67.44 $0 17:57:07 03/02/2026
173 LCX Exchange LCX Exchange QNT/EUR $131.99 $0 18:00:07 03/02/2026
174 ONUS Pro ONUS Pro QNT/VNDC $67.52 $0 18:00:10 03/02/2026
175 ADEN ADEN QNT/USDT $67.19 $0 18:03:42 03/02/2026
176 Gate US Gate US QNT/USDT $67.30 $0 18:00:07 03/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 03/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,179,127 với tỷ giá $67.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá