Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,199,468,454,177 Khối lượng (24h): $47,694,963,107 Thị phần: BTC: 58.4%, ETH: 10.0%
Quant (QNT)Quant QNT
Xếp hạng #63 01:18:00 13/07/2026
Giá Quant (QNT)
$65.64 -1.72%
0.001026 BTC 1,726,336 VND
Thấp: $65.53 Cao: $67.07

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.66 $14,085,355 01:00:16 13/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $65.66 $7,129,093 01:00:16 13/07/2026
3 Batonex Batonex QNT/USDT $65.67 $2,428,994 01:00:16 13/07/2026
4 OrangeX OrangeX QNT/USDT $65.54 $2,235,477 00:57:15 13/07/2026
5 Binance Binance QNT/USDT $65.53 $2,137,439 00:54:17 13/07/2026
6 CEEX exchange CEEX exchange QNT/USDT $65.56 $2,039,035 01:00:07 13/07/2026
7 Toobit Toobit QNT/USDT $65.54 $1,995,279 00:57:16 13/07/2026
8 FameEX FameEX QNT/USDT $65.55 $1,698,564 00:57:18 13/07/2026
9 LBank LBank QNT/USDT $65.53 $1,627,668 00:57:17 13/07/2026
10 Koinbay Koinbay QNT/USDT $60.67 $1,421,992 00:57:15 13/07/2026
11 KCEX KCEX QNT/USDT $65.54 $1,380,581 00:57:15 13/07/2026
12 CZR Exchange CZR Exchange QNT/USDT $65.66 $1,362,801 01:00:17 13/07/2026
13 BlockFin BlockFin QNT/USDT $65.65 $1,296,554 01:00:15 13/07/2026
14 BitDelta BitDelta QNT/USDT $65.62 $1,075,129 00:57:08 13/07/2026
15 Ourbit Ourbit QNT/USDT $65.54 $1,073,079 00:57:17 13/07/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $65.62 $923,676 01:00:08 13/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,209 01:00:17 13/07/2026
18 ICRYPEX ICRYPEX QNT/USDT $65.57 $892,867 01:00:09 13/07/2026
19 BTCC BTCC QNT/USDT $65.56 $881,192 00:57:16 13/07/2026
20 BitMart BitMart QNT/USDT $65.59 $733,015 00:57:09 13/07/2026
21 AEGET AEGET QNT/USDT $65.66 $544,549 01:00:16 13/07/2026
22 Bybit Bybit QNT/USDT $65.49 $506,575 00:54:16 13/07/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $65.63 $488,653 00:57:00 13/07/2026
24 WhiteBIT WhiteBIT QNT/USDT $65.50 $454,113 00:51:15 13/07/2026
25 MEXC MEXC QNT/USDT $65.55 $370,980 00:57:16 13/07/2026
26 Bitcastle Bitcastle QNT/USDT $65.56 $364,961 01:00:19 13/07/2026
27 Binance Binance QNT/USDT $65.59 $360,982 00:56:42 13/07/2026
28 Phemex Phemex QNT/USDT $65.47 $360,879 00:57:09 13/07/2026
29 BlockFin BlockFin QNT/USDT $65.72 $355,318 01:00:10 13/07/2026
30 XT.COM XT.COM QNT/USDT $65.54 $291,447 00:57:40 13/07/2026
31 Bitbase Bitbase QNT/USDT $65.52 $290,068 00:54:18 13/07/2026
32 Hotcoin Hotcoin QNT/USDT $65.62 $277,264 01:00:01 13/07/2026
33 Bitrue Bitrue QNT/USDT $65.52 $270,118 00:57:17 13/07/2026
34 YEX YEX QNT/USDT $65.69 $263,415 01:00:08 13/07/2026
35 Hotcoin Hotcoin QNT/USDT $65.54 $259,113 00:57:25 13/07/2026
36 BitradeX BitradeX QNT/USDT $65.66 $247,541 00:48:11 13/07/2026
37 WhiteBIT WhiteBIT QNT/USDT $65.65 $214,793 00:51:08 13/07/2026
38 BloFin BloFin QNT/USDT $65.66 $212,770 00:57:08 13/07/2026
39 Bitunix Bitunix QNT/USDT $65.58 $210,868 00:51:17 13/07/2026
40 Bybit Bybit QNT/USDT $65.56 $191,202 00:54:10 13/07/2026
41 YUBIT YUBIT QNT/USDT $65.56 $181,923 00:57:10 13/07/2026
42 BTCC BTCC QNT/USDT $65.61 $180,109 00:57:09 13/07/2026
43 Websea Websea QNT/USDT $65.59 $179,392 00:54:12 13/07/2026
44 4E 4E QNT/USDT $65.69 $177,404 01:00:08 13/07/2026
45 Bitvavo Bitvavo QNT/EUR $65.70 $171,666 00:57:08 13/07/2026
46 Bitso Bitso QNT/USD $65.52 $166,286 00:59:59 13/07/2026
47 Bitget Bitget QNT/USDT $65.51 $161,241 00:54:15 13/07/2026
48 Cofinex Cofinex QNT/USDT $65.51 $161,173 01:00:17 13/07/2026
49 Pionex Pionex QNT/USDT $65.55 $154,410 00:57:16 13/07/2026
50 YUBIT YUBIT QNT/USDT $65.54 $150,343 00:57:15 13/07/2026
51 Kraken Kraken QNT/USD $65.62 $138,634 00:59:54 13/07/2026
52 EasiCoin EasiCoin QNT/USDT $65.64 $132,269 01:00:16 13/07/2026
53 x.me Exchange x.me Exchange QNT/USDT $65.56 $127,813 00:57:17 13/07/2026
54 KuCoin KuCoin QNT/USDT $65.56 $125,993 00:56:23 13/07/2026
55 Azbit Azbit QNT/USDT $65.92 $124,170 22:03:07 12/07/2026
56 LBank LBank QNT/USDT $65.60 $122,290 00:57:12 13/07/2026
57 Phemex Phemex QNT/USDT $65.54 $114,336 00:57:17 13/07/2026
58 Bitbase Bitbase QNT/USDT $65.68 $102,703 00:36:11 13/07/2026
59 NexDAX NexDAX QNT/USDT $65.55 $101,417 01:00:12 13/07/2026
60 BloFin BloFin QNT/USDT $65.51 $98,147.59 00:57:16 13/07/2026
61 CriptoSwaps CriptoSwaps QNT/BTC $65.88 $90,338.95 01:00:08 13/07/2026
62 FameEX FameEX QNT/USDT $65.58 $85,522.46 00:57:11 13/07/2026
63 Koinbay Koinbay QNT/USDT $65.59 $81,875.18 00:57:12 13/07/2026
64 GroveX GroveX QNT/USDT $65.61 $81,591.28 00:54:11 13/07/2026
65 WHXEX WHXEX QNT/USDT $65.69 $80,740.57 01:00:09 13/07/2026
66 idax exchange idax exchange QNT/USDT $65.69 $80,740.53 01:00:10 13/07/2026
67 Bitunix Bitunix QNT/USDT $65.63 $80,145.97 00:51:12 13/07/2026
68 Hibt Hibt QNT/USDT $65.58 $72,200.31 00:57:12 13/07/2026
69 Ourbit Ourbit QNT/USDT $65.76 $70,758.33 00:45:11 13/07/2026
70 Tapbit Tapbit QNT/USDT $65.56 $65,731.32 00:57:10 13/07/2026
71 BVOX BVOX QNT/USDT $65.58 $62,977.13 00:57:07 13/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.90 $59,645.96 00:56:11 13/07/2026
73 CZR Exchange CZR Exchange QNT/USDT $65.69 $58,274.35 01:00:08 13/07/2026
74 Zoomex Zoomex QNT/USDT $65.63 $58,091.54 00:33:12 13/07/2026
75 Gate Gate QNT/USDT $65.70 $56,296.96 00:56:24 13/07/2026
76 x.me Exchange x.me Exchange QNT/USDT $65.59 $55,148.31 00:57:12 13/07/2026
77 MEXC MEXC QNT/USDC $65.56 $53,122.94 00:57:14 13/07/2026
78 Cofinex Cofinex QNT/USDT $65.66 $50,145.34 01:00:08 13/07/2026
79 ZKE ZKE QNT/USDT $65.69 $48,597.00 01:00:12 13/07/2026
80 Bitcoiva Bitcoiva QNT/USDT $65.58 $45,467.65 01:00:08 13/07/2026
81 BingX BingX QNT/USDT $65.58 $45,367.09 00:57:11 13/07/2026
82 LATOKEN LATOKEN QNT/USDT $65.74 $44,154.47 00:57:11 13/07/2026
83 CoinUp.io CoinUp.io QNT/USDT $65.59 $43,106.64 00:57:10 13/07/2026
84 Koinpark Koinpark QNT/USDT $65.69 $40,328.67 01:00:07 13/07/2026
85 Binance Binance QNT/USDC $65.55 $39,222.14 00:56:42 13/07/2026
86 Cryptomus Cryptomus QNT/USDT $65.62 $38,896.42 00:54:10 13/07/2026
87 BitTap BitTap QNT/USDT $65.65 $38,731.72 01:00:17 13/07/2026
88 PointPay PointPay QNT/USDT $65.67 $37,911.28 00:48:10 13/07/2026
89 ASTX ASTX QNT/USDT $65.72 $37,459.14 01:00:08 13/07/2026
90 WhiteBIT WhiteBIT QNT/USDC $65.64 $37,316.96 00:51:08 13/07/2026
91 XXKK XXKK QNT/USDT $65.69 $37,248.41 01:00:07 13/07/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.76 $37,049.35 00:57:10 13/07/2026
93 MEXC MEXC QNT/USDT $65.57 $36,299.91 00:57:14 13/07/2026
94 Paribu Paribu QNT/TRY $65.57 $35,253.44 00:59:53 13/07/2026
95 Niza.io Niza.io QNT/USD $65.62 $35,179.74 00:57:10 13/07/2026
96 Gate Gate QNT/USDT $65.60 $34,861.94 00:54:19 13/07/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.66 $34,232.56 00:59:53 13/07/2026
98 Bitrue Bitrue QNT/USDC $65.79 $31,960.23 00:57:08 13/07/2026
99 BYDFi BYDFi QNT/USDT $65.62 $29,933.66 01:00:10 13/07/2026
100 Bitrue Bitrue QNT/XRP $65.64 $27,954.14 00:57:08 13/07/2026
101 Tebbit Tebbit QNT/USDT $65.65 $27,844.93 01:00:16 13/07/2026
102 MGBX MGBX QNT/USDT $65.58 $27,682.12 00:57:11 13/07/2026
103 CoinEx CoinEx QNT/USDT $65.58 $26,503.20 00:59:53 13/07/2026
104 Koinpark Koinpark QNT/INR $68.46 $25,958.22 01:00:07 13/07/2026
105 Pionex Pionex QNT/USDT $65.59 $25,235.39 00:57:10 13/07/2026
106 KuCoin KuCoin QNT/USDT $65.63 $24,609.88 00:54:19 13/07/2026
107 Picol Picol QNT/USDT $65.70 $22,206.83 01:00:07 13/07/2026
108 EasiCoin EasiCoin QNT/USDT $65.71 $20,683.43 01:00:07 13/07/2026
109 Kraken Kraken QNT/EUR $65.75 $20,664.33 00:59:54 13/07/2026
110 Bit2Me Bit2Me QNT/EUR $65.75 $20,480.05 00:57:11 13/07/2026
111 Bitget Bitget QNT/USDT $65.66 $19,993.50 00:54:07 13/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.96 $19,298.05 00:59:30 13/07/2026
113 Binance Binance QNT/BTC $65.88 $16,256.99 00:56:42 13/07/2026
114 Bitbaby Bitbaby QNT/USDT $65.67 $15,783.12 01:00:09 13/07/2026
115 Bitcastle Bitcastle QNT/USDT $65.56 $14,462.25 01:00:10 13/07/2026
116 Bitrue Bitrue QNT/USDT $65.58 $13,484.33 00:57:08 13/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.82 $13,422.74 00:59:30 13/07/2026
118 PrimeXBT PrimeXBT QNT/USDT $65.63 $12,042.53 01:00:16 13/07/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.72 $8,336.00 00:57:10 13/07/2026
120 CoinDCX CoinDCX QNT/INR $68.41 $7,827.33 00:54:10 13/07/2026
121 WEEX WEEX QNT/USDT $65.58 $6,555.37 00:57:12 13/07/2026
122 Niza.io Niza.io QNT/EUR $65.75 $5,215.47 00:57:10 13/07/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $65.62 $4,954.93 01:00:07 13/07/2026
124 Coinstore Coinstore QNT/USDT $65.53 $4,616.71 00:57:16 13/07/2026
125 Bitkub Bitkub QNT/THB $66.29 $4,184.64 00:57:11 13/07/2026
126 CoinEx CoinEx QNT/USDC $65.59 $2,287.05 00:59:23 13/07/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $65.51 $1,706.17 00:56:30 13/07/2026
128 Gemini Gemini QNT/USD $66.31 $1,258.97 00:59:53 13/07/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.74 $1,222.80 00:24:24 13/07/2026
130 CoinDCX CoinDCX QNT/USDT $65.61 $1,216.69 00:54:10 13/07/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $65.58 $1,198.94 23:35:23 12/07/2026
132 Tokocrypto Tokocrypto QNT/USDT $65.58 $626.34 00:57:10 13/07/2026
133 5DAX 5DAX QNT/USDT $65.60 $532.55 01:00:10 13/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.13 $463.85 23:31:59 12/07/2026
135 Bitlo Bitlo QNT/TRY $65.68 $459.37 01:00:12 13/07/2026
136 Binance.US Binance.US QNT/USDT $65.30 $411.86 00:59:53 13/07/2026
137 Ndax Ndax QNT/CAD $64.93 $324.00 01:00:18 13/07/2026
138 Binance TH Binance TH QNT/USDT $65.58 $262.83 00:57:10 13/07/2026
139 TRIV TRIV QNT/IDR $66.08 $249.08 01:00:14 13/07/2026
140 TRIV TRIV QNT/USDT $65.69 $247.61 01:00:14 13/07/2026
141 Bancor Network Bancor Network QNT/BNT $66.05 $120.05 00:57:11 13/07/2026
142 ZebPay ZebPay QNT/INR $68.60 $88.80 01:00:11 13/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,808.58 $71.59 17:33:47 12/07/2026
144 Kinesis Money Kinesis Money QNT/C1USD $69.52 $64.31 23:15:08 11/07/2026
145 XBO.com XBO.com QNT/USDT $65.92 $63.87 01:00:07 13/07/2026
146 CEX.IO CEX.IO QNT/USD $65.78 $38.64 00:48:12 13/07/2026
147 Indodax Indodax QNT/IDR $65.71 $28.20 00:59:53 13/07/2026
148 CEX.IO CEX.IO QNT/EUR $66.02 $19.85 00:48:12 13/07/2026
149 CEX.IO CEX.IO QNT/USDT $65.72 $18.46 00:48:12 13/07/2026
150 CEX.IO CEX.IO QNT/USDC $65.77 $16.97 00:48:12 13/07/2026
151 Unocoin Unocoin QNT/INR $104.74 $10.47 01:00:07 13/07/2026
152 WazirX WazirX QNT/INR $66.07 $5.75 01:00:08 13/07/2026
153 WazirX WazirX QNT/USDT $64.86 $5.64 01:00:08 13/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,787.50 $1.65 13:13:35 12/07/2026
155 Foxbit Foxbit QNT/BRL $66.72 $0.6165 01:00:07 13/07/2026
156 GOPAX GOPAX QNT/KRW $86.65 $0.06670 01:00:07 13/07/2026
157 Coinmetro Coinmetro QNT/EUR $72.46 $0.00000001000 01:00:08 13/07/2026
158 Coinmetro Coinmetro QNT/GBP $73.08 $0.00000001000 01:00:08 13/07/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 01:00:08 13/07/2026
160 Coinmetro Coinmetro QNT/USDT $72.50 $0.00000001000 01:00:08 13/07/2026
161 HitBTC HitBTC QNT/BTC $60.98 $0 01:00:07 13/07/2026
162 HitBTC HitBTC QNT/USDC $59.99 $0 01:00:07 13/07/2026
163 HitBTC HitBTC QNT/USDT $66.48 $0 01:00:07 13/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.27 $0 00:59:53 13/07/2026
165 CoinJar CoinJar QNT/AUD $67.76 $0 01:00:29 13/07/2026
166 CoinJar CoinJar QNT/GBP $66.42 $0 01:00:29 13/07/2026
167 CoinJar CoinJar QNT/USD $68.85 $0 01:00:29 13/07/2026
168 CoinJar CoinJar QNT/USDC $67.63 $0 01:00:29 13/07/2026
169 Tokocrypto Tokocrypto QNT/USDC $65.55 $0 00:57:10 13/07/2026
170 Giottus Giottus QNT/USDT $65.71 $0 00:09:08 13/07/2026
171 Dzengi.com Dzengi.com QNT/USD $65.56 $0 01:00:07 13/07/2026
172 ADEN ADEN QNT/USDT $65.58 $0 01:03:56 13/07/2026
173 Gate US Gate US QNT/USDT $65.69 $0 01:00:07 13/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,085,355 với tỷ giá $65.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá