Quant QNT
Xếp hạng #59
22:38:00 15/02/2026
Giá Quant (QNT)
$71.35 -4.65%
0.001035 BTC
1,869,182 VND
Thấp: $69.93
Cao: $75.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $71.31 | $16,458,316 | 21:57:17 15/02/2026 |
| 2 |  BitMart |
QNT/USDT | $71.31 | $12,920,974 | 21:57:15 15/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $71.29 | $11,887,097 | 22:00:16 15/02/2026 |
| 4 |  MEXC |
QNT/USDT | $71.31 | $11,174,259 | 21:57:16 15/02/2026 |
| 5 |  Binance |
QNT/USDT | $71.43 | $8,056,623 | 21:54:16 15/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.31 | $6,425,697 | 21:57:16 15/02/2026 |
| 7 |  BlockFin |
QNT/USDT | $71.31 | $6,070,664 | 22:00:23 15/02/2026 |
| 8 |  FameEX |
QNT/USDT | $71.31 | $5,765,251 | 21:57:16 15/02/2026 |
| 9 |  Toobit |
QNT/USDT | $71.32 | $4,934,305 | 21:57:16 15/02/2026 |
| 10 |  Top.one |
QNT/USDT | $74.24 | $4,365,049 | 23:09:18 14/02/2026 |
| 11 |  KCEX |
QNT/USDT | $71.31 | $3,844,431 | 21:57:15 15/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $71.20 | $2,729,228 | 21:57:15 15/02/2026 |
| 13 |  Bybit |
QNT/USDT | $71.41 | $2,139,991 | 21:54:16 15/02/2026 |
| 14 | Binance |
QNT/USDT | $71.40 | $2,116,405 | 21:56:54 15/02/2026 |
| 15 |  Ourbit |
QNT/USDT | $71.32 | $1,667,165 | 21:57:16 15/02/2026 |
| 16 |  Bitget |
QNT/USDT | $71.49 | $1,635,033 | 21:54:15 15/02/2026 |
| 17 |  Cofinex |
QNT/USDT | $71.49 | $1,631,429 | 22:00:17 15/02/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $71.30 | $1,629,781 | 22:00:15 15/02/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $71.36 | $1,583,840 | 22:00:10 15/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $71.28 | $1,572,496 | 21:57:17 15/02/2026 |
| 21 |  Bitunix |
QNT/USDT | $71.33 | $1,519,295 | 21:57:15 15/02/2026 |
| 22 |  Bibox |
QNT/USDT | $97.94 | $1,501,911 | 22:00:11 15/02/2026 |
| 23 |  Hotcoin |
QNT/USDT | $71.32 | $1,470,882 | 21:57:18 15/02/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.67 | $1,422,050 | 21:54:15 15/02/2026 |
| 25 | WhiteBIT |
QNT/USDT | $71.39 | $1,292,596 | 21:57:11 15/02/2026 |
| 26 |  ASTX |
QNT/USDT | $71.31 | $1,236,326 | 22:00:16 15/02/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $71.54 | $1,192,548 | 22:00:08 15/02/2026 |
| 28 |  Websea |
QNT/USDT | $71.40 | $1,171,460 | 21:57:11 15/02/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $71.43 | $1,140,391 | 22:00:12 15/02/2026 |
| 30 |  BTCC |
QNT/USDT | $71.50 | $1,074,514 | 21:57:16 15/02/2026 |
| 31 |  4E |
QNT/USDT | $71.41 | $1,047,474 | 22:00:12 15/02/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,287 | 22:00:16 15/02/2026 |
| 33 |  YUBIT |
QNT/USDT | $71.36 | $820,646 | 21:57:07 15/02/2026 |
| 34 |  EagleX |
QNT/USDT | $71.36 | $804,159 | 22:00:12 15/02/2026 |
| 35 | MEXC |
QNT/USDT | $71.40 | $681,541 | 21:57:11 15/02/2026 |
| 36 |  YEX |
QNT/USDT | $71.40 | $638,716 | 22:00:12 15/02/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $71.55 | $617,556 | 21:56:29 15/02/2026 |
| 38 | Hotcoin |
QNT/USDT | $71.51 | $609,794 | 21:57:44 15/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $71.31 | $595,386 | 22:00:18 15/02/2026 |
| 40 | BitMart |
QNT/USDT | $71.50 | $573,713 | 21:57:12 15/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $71.53 | $538,113 | 21:56:24 15/02/2026 |
| 42 |  XXKK |
QNT/USDT | $70.06 | $495,254 | 22:00:10 15/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $68.67 | $494,437 | 15:27:34 11/02/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $71.41 | $470,497 | 22:00:12 15/02/2026 |
| 45 |  Phemex |
QNT/USDT | $71.32 | $463,830 | 21:57:15 15/02/2026 |
| 46 |  BYDFi |
QNT/USDT | $71.46 | $457,330 | 22:00:11 15/02/2026 |
| 47 |  BloFin |
QNT/USDT | $71.32 | $438,656 | 21:57:16 15/02/2026 |
| 48 |  Bitvavo |
QNT/EUR | $71.68 | $437,868 | 21:57:13 15/02/2026 |
| 49 | LBank |
QNT/USDT | $71.51 | $437,644 | 21:57:09 15/02/2026 |
| 50 | Phemex |
QNT/USDT | $71.53 | $418,611 | 21:57:11 15/02/2026 |
| 51 | Ourbit |
QNT/USDT | $71.57 | $394,857 | 21:48:12 15/02/2026 |
| 52 | KuCoin |
QNT/USDT | $71.73 | $386,233 | 21:54:19 15/02/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $71.32 | $368,050 | 21:57:17 15/02/2026 |
| 54 |  Kraken |
QNT/USD | $71.46 | $350,849 | 21:59:55 15/02/2026 |
| 55 | ASTX |
QNT/USDT | $71.46 | $316,549 | 22:00:12 15/02/2026 |
| 56 | BlockFin |
QNT/USDT | $71.48 | $279,362 | 21:54:11 15/02/2026 |
| 57 |  Gate |
QNT/USDT | $71.46 | $275,928 | 21:56:24 15/02/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $70.68 | $273,073 | 07:54:13 14/02/2026 |
| 59 |  BitDelta |
QNT/USDT | $71.36 | $247,039 | 22:00:11 15/02/2026 |
| 60 |  BitradeX |
QNT/USDT | $71.40 | $239,291 | 21:57:10 15/02/2026 |
| 61 | WhiteBIT |
QNT/USDC | $71.69 | $235,714 | 21:57:11 15/02/2026 |
| 62 |  Azbit |
QNT/USDT | $71.50 | $212,766 | 21:57:11 15/02/2026 |
| 63 | BTCC |
QNT/USDT | $71.49 | $211,494 | 21:57:08 15/02/2026 |
| 64 |  MGBX |
QNT/USDT | $71.44 | $210,262 | 22:00:08 15/02/2026 |
| 65 | FameEX |
QNT/USDT | $71.46 | $199,505 | 21:57:07 15/02/2026 |
| 66 |  BingX |
QNT/USDT | $71.42 | $190,949 | 21:57:07 15/02/2026 |
| 67 | Bybit |
QNT/USDT | $71.51 | $189,628 | 21:54:12 15/02/2026 |
| 68 | Bitunix |
QNT/USDT | $71.40 | $184,645 | 21:57:07 15/02/2026 |
| 69 |  Cryptomus |
QNT/USDT | $71.50 | $170,033 | 22:00:11 15/02/2026 |
| 70 | BloFin |
QNT/USDT | $71.41 | $165,358 | 21:57:11 15/02/2026 |
| 71 |  BitTap |
QNT/USDT | $71.45 | $157,687 | 21:54:17 15/02/2026 |
| 72 | CZR Exchange |
QNT/USDT | $71.41 | $156,046 | 22:00:12 15/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.22 | $151,601 | 21:43:11 15/02/2026 |
| 74 |  GroveX |
QNT/USDT | $71.50 | $146,209 | 22:00:12 15/02/2026 |
| 75 |  Pionex |
QNT/USDT | $71.40 | $143,601 | 21:57:10 15/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $71.36 | $141,457 | 21:57:07 15/02/2026 |
| 77 |  AscendEX |
QNT/USDT | $71.66 | $139,469 | 21:54:10 15/02/2026 |
| 78 | Binance |
QNT/USDC | $71.60 | $135,505 | 21:56:54 15/02/2026 |
| 79 | Gate |
QNT/USDT | $71.32 | $135,374 | 21:54:19 15/02/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $71.42 | $134,566 | 22:00:12 15/02/2026 |
| 81 |  Picol |
QNT/USDT | $71.41 | $126,603 | 22:00:08 15/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $71.51 | $116,496 | 21:54:07 15/02/2026 |
| 83 | Bitrue |
QNT/USDT | $71.36 | $113,999 | 21:57:12 15/02/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $71.51 | $111,108 | 21:54:10 15/02/2026 |
| 85 |  PrimeXBT |
QNT/USDT | $71.33 | $105,827 | 22:00:16 15/02/2026 |
| 86 | Pionex |
QNT/USDT | $71.32 | $99,758.79 | 21:57:15 15/02/2026 |
| 87 |  WHXEX |
QNT/USDT | $71.42 | $93,757.96 | 22:00:11 15/02/2026 |
| 88 | Koinbay |
QNT/USDT | $71.51 | $91,262.43 | 21:54:12 15/02/2026 |
| 89 |  Niza.io |
QNT/USD | $71.63 | $89,956.47 | 21:54:12 15/02/2026 |
| 90 | Bitrue |
QNT/XRP | $71.41 | $78,842.44 | 21:57:12 15/02/2026 |
| 91 | Bitrue |
QNT/USDC | $71.50 | $76,350.72 | 21:57:12 15/02/2026 |
| 92 |  Zoomex |
QNT/USDT | $71.48 | $76,193.29 | 21:57:11 15/02/2026 |
| 93 |  Coinstore |
QNT/USDT | $71.24 | $71,973.28 | 21:54:11 15/02/2026 |
| 94 |  BVOX |
QNT/USDT | $71.52 | $70,617.18 | 21:54:11 15/02/2026 |
| 95 |  CoinEx |
QNT/USDT | $71.49 | $67,752.00 | 21:59:53 15/02/2026 |
| 96 |  Bit2Me |
QNT/EUR | $71.34 | $65,853.01 | 21:57:07 15/02/2026 |
| 97 | Kraken |
QNT/EUR | $71.34 | $62,818.62 | 21:59:55 15/02/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $71.53 | $62,248.27 | 21:57:07 15/02/2026 |
| 99 | Bitget |
QNT/USDT | $71.56 | $61,200.21 | 21:54:10 15/02/2026 |
| 100 | Binance |
QNT/BTC | $71.41 | $58,377.10 | 21:56:42 15/02/2026 |
| 101 | MEXC |
QNT/USDC | $71.51 | $56,818.73 | 21:54:08 15/02/2026 |
| 102 |  PointPay |
QNT/USDT | $71.40 | $56,792.66 | 21:57:10 15/02/2026 |
| 103 |  Paribu |
QNT/TRY | $70.82 | $56,568.01 | 22:01:23 15/02/2026 |
| 104 |  ZKE |
QNT/USDT | $71.42 | $56,255.38 | 22:00:09 15/02/2026 |
| 105 |  WEEX |
QNT/USDT | $71.40 | $56,175.74 | 21:57:12 15/02/2026 |
| 106 |  CoinUp.io |
QNT/USDT | $71.51 | $55,161.12 | 21:54:11 15/02/2026 |
| 107 | Cofinex |
QNT/USDT | $71.56 | $50,526.10 | 22:00:08 15/02/2026 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $71.65 | $46,734.43 | 21:59:53 15/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $71.36 | $45,055.07 | 22:00:14 15/02/2026 |
| 110 |  LATOKEN |
QNT/USDT | $71.39 | $41,989.68 | 21:54:11 15/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $71.44 | $40,475.41 | 22:00:08 15/02/2026 |
| 112 |  Tebbit |
QNT/USDT | $71.32 | $35,786.02 | 22:00:15 15/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $68.29 | $29,762.33 | 19:18:10 10/02/2026 |
| 114 | XBO.com |
QNT/USD | $68.24 | $29,576.27 | 19:18:10 10/02/2026 |
| 115 | Koinpark |
QNT/INR | $75.00 | $27,264.68 | 22:00:08 15/02/2026 |
| 116 | BYDFi |
QNT/USDT | $71.40 | $23,985.86 | 22:00:16 15/02/2026 |
| 117 | XBO.com |
QNT/USDT | $71.50 | $21,674.84 | 21:54:10 15/02/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $71.45 | $19,998.32 | 21:57:07 15/02/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $71.23 | $19,691.07 | 21:59:23 15/02/2026 |
| 120 |  Bitso |
QNT/USD | $71.43 | $17,533.02 | 21:59:53 15/02/2026 |
| 121 | Niza.io |
QNT/EUR | $71.34 | $15,862.60 | 21:54:12 15/02/2026 |
| 122 |  Coinmetro |
QNT/USD | $71.45 | $14,446.48 | 22:00:10 15/02/2026 |
| 123 |  Gemini |
QNT/USD | $71.06 | $13,471.38 | 21:59:53 15/02/2026 |
| 124 |  Nivex |
QNT/USDT | $71.48 | $12,698.80 | 22:00:13 15/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.40 | $12,284.09 | 21:45:47 15/02/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $71.40 | $9,530.51 | 21:57:08 15/02/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $71.55 | $8,213.54 | 21:54:11 15/02/2026 |
| 128 |  Bitkub |
QNT/THB | $79.04 | $6,945.85 | 21:57:12 15/02/2026 |
| 129 | CoinEx |
QNT/USDC | $71.39 | $6,505.39 | 21:59:53 15/02/2026 |
| 130 |  Ndax |
QNT/CAD | $72.36 | $6,007.09 | 22:00:10 15/02/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $71.60 | $4,951.13 | 21:35:35 15/02/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $71.22 | $4,492.33 | 21:56:58 15/02/2026 |
| 133 |  Dzengi.com |
QNT/USD | $71.37 | $4,343.98 | 22:00:08 15/02/2026 |
| 134 | Coinmetro |
QNT/EUR | $71.52 | $3,942.11 | 22:00:10 15/02/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $71.42 | $3,381.10 | 21:57:17 15/02/2026 |
| 136 |  HitBTC |
QNT/USDT | $71.27 | $3,130.39 | 22:00:11 15/02/2026 |
| 137 |  Paradex |
QNT/USD | $74.43 | $2,880.53 | 22:03:15 15/02/2026 |
| 138 |  TRIV |
QNT/USDT | $71.41 | $1,846.36 | 22:00:18 15/02/2026 |
| 139 | TRIV |
QNT/IDR | $71.62 | $1,846.36 | 22:00:18 15/02/2026 |
| 140 |  Bitlo |
QNT/TRY | $71.11 | $1,588.11 | 21:57:12 15/02/2026 |
| 141 | PointPay |
QNT/USDC | $71.60 | $1,163.18 | 21:57:10 15/02/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $74.03 | $1,145.18 | 22:00:11 15/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $75.84 | $988.44 | 22:00:13 15/02/2026 |
| 144 |  Binance.US |
QNT/USDT | $70.07 | $861.72 | 21:59:53 15/02/2026 |
| 145 |  Binance TH |
QNT/USDT | $71.40 | $754.51 | 21:57:10 15/02/2026 |
| 146 |  5DAX |
QNT/USDT | $71.47 | $623.31 | 21:54:15 15/02/2026 |
| 147 |  Foxbit |
QNT/BRL | $70.95 | $546.62 | 21:57:11 15/02/2026 |
| 148 |  Indodax |
QNT/IDR | $70.33 | $502.32 | 22:02:24 15/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $71.50 | $378.43 | 22:00:13 15/02/2026 |
| 150 |  NexDAX |
QNT/USDT | $71.40 | $352.50 | 21:57:16 15/02/2026 |
| 151 | Coinmetro |
QNT/GBP | $71.30 | $214.39 | 22:00:10 15/02/2026 |
| 152 |  ChangeNOW |
QNT/BTC | $72.46 | $203.81 | 22:00:10 15/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,011.17 | $98.99 | 20:57:23 15/02/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.03 | $61.69 | 21:57:08 15/02/2026 |
| 155 |  zondacrypto |
QNT/USDC | $73.02 | $56.11 | 21:57:10 15/02/2026 |
| 156 |  CEX.IO |
QNT/USDC | $71.60 | $31.45 | 21:54:12 15/02/2026 |
| 157 | CEX.IO |
QNT/EUR | $71.84 | $28.69 | 21:54:12 15/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $71.57 | $26.66 | 21:54:12 15/02/2026 |
| 159 | CEX.IO |
QNT/USD | $71.62 | $26.42 | 21:54:12 15/02/2026 |
| 160 |  WazirX |
QNT/INR | $82.41 | $22.00 | 22:00:11 15/02/2026 |
| 161 | WazirX |
QNT/USDT | $71.66 | $20.42 | 22:00:11 15/02/2026 |
| 162 |  Unocoin |
QNT/INR | $110.43 | $11.04 | 21:54:12 15/02/2026 |
| 163 |  ZebPay |
QNT/INR | $76.46 | $10.74 | 21:54:10 15/02/2026 |
| 164 |  GOPAX |
QNT/KRW | $55.52 | $7.24 | 22:00:12 15/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $71.45 | $0.000002480 | 22:00:10 15/02/2026 |
| 166 | HitBTC |
QNT/BTC | $62.55 | $0 | 22:00:11 15/02/2026 |
| 167 | HitBTC |
QNT/USDC | $60.00 | $0 | 22:00:11 15/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $68.87 | $0 | 21:54:09 15/02/2026 |
| 169 |  CoinJar |
QNT/AUD | $70.40 | $0 | 21:34:03 15/02/2026 |
| 170 | CoinJar |
QNT/EUR | $122.16 | $0 | 21:34:03 15/02/2026 |
| 171 | CoinJar |
QNT/GBP | $70.38 | $0 | 21:34:03 15/02/2026 |
| 172 | CoinJar |
QNT/USD | $70.47 | $0 | 21:34:03 15/02/2026 |
| 173 | CoinJar |
QNT/USDC | $66.02 | $0 | 21:34:03 15/02/2026 |
| 174 | Tokocrypto |
QNT/USDC | $71.60 | $0 | 21:57:08 15/02/2026 |
| 175 |  Giottus |
QNT/USDT | $71.27 | $0 | 21:06:12 15/02/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $132.92 | $0 | 22:00:11 15/02/2026 |
| 177 |  ONUS Pro |
QNT/VNDC | $71.49 | $0 | 22:00:10 15/02/2026 |
| 178 |  ADEN |
QNT/USDT | $71.22 | $0 | 22:03:43 15/02/2026 |
| 179 |  Gate US |
QNT/USDT | $71.41 | $0 | 22:00:07 15/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,458,316 với tỷ giá $71.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.