Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.59 | $61,744,296 | 05:57:16 20/09/2026 | |
| 2 | QNT/USDT | $65.50 | $7,739,759 | 05:57:16 20/09/2026 | |
| 3 | QNT/USDT | $65.48 | $4,589,232 | 05:57:15 20/09/2026 | |
| 4 | QNT/USDT | $65.52 | $4,178,063 | 05:57:17 20/09/2026 | |
| 5 | QNT/USDT | $65.50 | $3,840,187 | 06:00:16 20/09/2026 | |
| 6 | QNT/USDT | $65.49 | $3,751,185 | 05:57:15 20/09/2026 | |
| 7 | QNT/USDT | $65.47 | $3,372,036 | 05:57:22 20/09/2026 | |
| 8 | QNT/USDT | $65.50 | $2,965,542 | 06:00:15 20/09/2026 | |
| 9 | QNT/USDT | $65.46 | $2,465,598 | 05:57:17 20/09/2026 | |
| 10 | QNT/USDT | $65.48 | $2,352,661 | 06:00:15 20/09/2026 | |
| 11 | QNT/USDT | $65.49 | $2,169,441 | 05:57:16 20/09/2026 | |
| 12 | QNT/USDT | $65.49 | $2,134,348 | 05:57:17 20/09/2026 | |
| 13 | QNT/USDT | $60.69 | $1,422,397 | 06:00:16 20/09/2026 | |
| 14 | QNT/USDT | $65.48 | $1,416,580 | 06:00:17 20/09/2026 | |
| 15 | QNT/USDT | $65.58 | $1,194,158 | 06:00:10 20/09/2026 | |
| 16 | QNT/USDT | $65.53 | $968,021 | 05:57:16 20/09/2026 | |
| 17 | QNT/USDT | $65.48 | $956,083 | 05:57:28 20/09/2026 | |
| 18 | QNT/USDT | $72.86 | $901,438 | 06:00:17 20/09/2026 | |
| 19 | QNT/USDT | $65.39 | $889,766 | 06:00:12 20/09/2026 | |
| 20 | QNT/USDT | $65.64 | $776,643 | 05:56:54 20/09/2026 | |
| 21 | QNT/USDT | $65.21 | $757,100 | 05:57:15 20/09/2026 | |
| 22 | QNT/USDT | $65.48 | $720,603 | 06:00:17 20/09/2026 | |
| 23 | QNT/USDT | $65.38 | $710,191 | 05:57:16 20/09/2026 | |
| 24 | QNT/USDT | $65.48 | $683,512 | 05:48:18 20/09/2026 | |
| 25 | QNT/USDT | $65.62 | $551,860 | 05:57:08 20/09/2026 | |
| 26 | QNT/USDT | $65.48 | $518,353 | 06:00:17 20/09/2026 | |
| 27 | QNT/USDT | $65.49 | $478,065 | 05:57:16 20/09/2026 | |
| 28 | QNT/USDT | $65.51 | $474,391 | 05:57:42 20/09/2026 | |
| 29 | QNT/USDT | $65.43 | $457,297 | 06:00:18 20/09/2026 | |
| 30 | QNT/USD | $65.60 | $432,780 | 05:59:29 20/09/2026 | |
| 31 | QNT/USDT | $65.73 | $389,791 | 05:57:10 20/09/2026 | |
| 32 | QNT/USDT | $65.44 | $386,102 | 05:57:17 20/09/2026 | |
| 33 | QNT/USDT | $65.57 | $383,490 | 06:00:10 20/09/2026 | |
| 34 | QNT/USD | $65.64 | $377,536 | 05:59:25 20/09/2026 | |
| 35 | QNT/USDT | $65.59 | $368,127 | 06:00:11 20/09/2026 | |
| 36 | QNT/EUR | $65.53 | $364,245 | 05:57:08 20/09/2026 | |
| 37 | QNT/USDT | $65.58 | $347,358 | 05:57:07 20/09/2026 | |
| 38 | QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 | |
| 39 | QNT/USDT | $65.48 | $346,298 | 05:57:16 20/09/2026 | |
| 40 | QNT/USDT | $65.57 | $331,476 | 05:51:09 20/09/2026 | |
| 41 | QNT/USDT | $65.54 | $328,185 | 05:57:16 20/09/2026 | |
| 42 | QNT/USDT | $65.48 | $287,584 | 05:57:15 20/09/2026 | |
| 43 | QNT/USDT | $65.49 | $284,245 | 05:54:10 20/09/2026 | |
| 44 | QNT/USDT | $65.64 | $280,441 | 05:57:08 20/09/2026 | |
| 45 | QNT/USDT | $65.57 | $278,355 | 05:57:12 20/09/2026 | |
| 46 | QNT/USDT | $65.49 | $240,393 | 06:00:19 20/09/2026 | |
| 47 | QNT/USDT | $65.63 | $219,476 | 05:57:11 20/09/2026 | |
| 48 | QNT/USDT | $65.57 | $198,015 | 05:57:10 20/09/2026 | |
| 49 | QNT/USDT | $65.59 | $196,666 | 05:57:11 20/09/2026 | |
| 50 | QNT/USDT | $65.60 | $177,044 | 05:57:10 20/09/2026 | |
| 51 | QNT/USDT | $65.48 | $172,565 | 06:00:17 20/09/2026 | |
| 52 | QNT/USDT | $65.65 | $170,143 | 05:57:08 20/09/2026 | |
| 53 | QNT/WETH | $65.45 | $166,531 | 05:56:59 20/09/2026 | |
| 54 | QNT/USDT | $65.66 | $163,177 | 05:57:07 20/09/2026 | |
| 55 | QNT/USDT | $65.59 | $155,173 | 05:57:08 20/09/2026 | |
| 56 | QNT/USDT | $65.50 | $155,059 | 05:57:17 20/09/2026 | |
| 57 | QNT/USDT | $65.65 | $151,808 | 05:57:07 20/09/2026 | |
| 58 | QNT/USDT | $65.64 | $144,668 | 05:57:19 20/09/2026 | |
| 59 | QNT/USDT | $65.68 | $144,480 | 05:57:10 20/09/2026 | |
| 60 | QNT/USDC | $65.80 | $133,254 | 05:50:23 20/09/2026 | |
| 61 | QNT/USDT | $65.56 | $125,566 | 05:59:23 20/09/2026 | |
| 62 | QNT/USDT | $65.57 | $100,015 | 05:54:12 20/09/2026 | |
| 63 | QNT/USD | $65.64 | $93,403.32 | 06:00:10 20/09/2026 | |
| 64 | QNT/USDT | $65.61 | $91,725.45 | 05:59:24 20/09/2026 | |
| 65 | QNT/USDT | $65.59 | $89,298.17 | 05:51:08 20/09/2026 | |
| 66 | QNT/USDT | $65.60 | $88,318.72 | 05:57:10 20/09/2026 | |
| 67 | QNT/EUR | $65.46 | $87,380.23 | 05:59:25 20/09/2026 | |
| 68 | QNT/USDT | $65.59 | $85,808.29 | 05:57:07 20/09/2026 | |
| 69 | QNT/USDC | $65.68 | $84,638.30 | 05:57:07 20/09/2026 | |
| 70 | QNT/EUR | $65.46 | $84,562.88 | 06:00:11 20/09/2026 | |
| 71 | QNT/USDT | $65.57 | $84,360.02 | 06:00:13 20/09/2026 | |
| 72 | QNT/USDT | $65.58 | $84,133.48 | 06:00:16 20/09/2026 | |
| 73 | QNT/USDT | $65.55 | $82,368.86 | 06:00:08 20/09/2026 | |
| 74 | QNT/USDT | $65.56 | $76,813.16 | 06:00:17 20/09/2026 | |
| 75 | QNT/USDT | $65.56 | $75,408.95 | 06:00:09 20/09/2026 | |
| 76 | QNT/TRY | $65.12 | $74,265.32 | 05:59:23 20/09/2026 | |
| 77 | QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 | |
| 78 | QNT/USDT | $65.57 | $67,396.47 | 06:00:07 20/09/2026 | |
| 79 | QNT/USDT | $65.55 | $62,315.23 | 06:00:15 20/09/2026 | |
| 80 | QNT/USDT | $65.63 | $60,284.67 | 05:57:08 20/09/2026 | |
| 81 | QNT/USDT | $65.56 | $59,381.74 | 06:00:12 20/09/2026 | |
| 82 | QNT/USDT | $65.61 | $59,170.18 | 05:51:08 20/09/2026 | |
| 83 | QNT/USDC | $65.58 | $56,255.48 | 05:51:08 20/09/2026 | |
| 84 | QNT/USDT | $65.58 | $55,338.39 | 05:57:12 20/09/2026 | |
| 85 | QNT/USD | $65.41 | $52,050.14 | 05:48:08 20/09/2026 | |
| 86 | QNT/USDT | $65.55 | $51,721.56 | 06:00:10 20/09/2026 | |
| 87 | QNT/USDT | $65.58 | $51,575.96 | 06:00:11 20/09/2026 | |
| 88 | QNT/USDT | $65.45 | $50,340.43 | 06:00:11 20/09/2026 | |
| 89 | QNT/USDT | $65.55 | $48,632.98 | 06:00:11 20/09/2026 | |
| 90 | QNT/USDT | $65.57 | $45,364.74 | 06:00:13 20/09/2026 | |
| 91 | QNT/USDT | $65.58 | $45,299.12 | 06:00:09 20/09/2026 | |
| 92 | QNT/XRP | $65.58 | $43,085.35 | 05:57:10 20/09/2026 | |
| 93 | QNT/USD | $65.60 | $41,098.40 | 06:00:11 20/09/2026 | |
| 94 | QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 | |
| 95 | QNT/USDT | $65.60 | $40,464.15 | 05:54:07 20/09/2026 | |
| 96 | QNT/USDT | $65.70 | $39,696.83 | 05:59:18 20/09/2026 | |
| 97 | QNT/TRY | $64.98 | $38,873.73 | 06:02:23 20/09/2026 | |
| 98 | QNT/USDT | $65.61 | $38,259.49 | 05:51:09 20/09/2026 | |
| 99 | QNT/USDT | $65.56 | $37,894.66 | 06:00:13 20/09/2026 | |
| 100 | QNT/USDT | $65.62 | $37,180.27 | 05:57:07 20/09/2026 | |
| 101 | QNT/USDT | $65.63 | $35,094.79 | 05:57:10 20/09/2026 | |
| 102 | QNT/USDT | $63.63 | $34,842.62 | 05:57:08 20/09/2026 | |
| 103 | QNT/USDT | $65.60 | $34,543.59 | 05:57:07 20/09/2026 | |
| 104 | QNT/USDT | $65.54 | $34,101.13 | 05:59:29 20/09/2026 | |
| 105 | QNT/USD | $65.62 | $33,971.79 | 05:59:23 20/09/2026 | |
| 106 | QNT/USDT | $65.48 | $33,899.36 | 06:00:16 20/09/2026 | |
| 107 | QNT/USDT | $65.59 | $32,018.72 | 06:00:10 20/09/2026 | |
| 108 | QNT/USDT | $65.58 | $29,258.11 | 06:00:11 20/09/2026 | |
| 109 | QNT/INR | $68.91 | $25,688.89 | 05:54:07 20/09/2026 | |
| 110 | QNT/USDT | $65.41 | $23,409.60 | 05:57:20 20/09/2026 | |
| 111 | QNT/EUR | $65.46 | $21,620.88 | 06:00:10 20/09/2026 | |
| 112 | QNT/USDT | $65.47 | $20,628.28 | 06:03:16 20/09/2026 | |
| 113 | QNT/USD | $65.41 | $17,170.17 | 06:00:10 20/09/2026 | |
| 114 | QNT/BTC | $75.03 | $16,223.98 | 05:54:10 20/09/2026 | |
| 115 | QNT/USDT | $65.53 | $12,687.62 | 05:57:07 20/09/2026 | |
| 116 | QNT/USDC | $65.39 | $12,018.68 | 06:03:16 20/09/2026 | |
| 117 | QNT/USDT | $65.63 | $11,755.18 | 05:57:09 20/09/2026 | |
| 118 | QNT/USDT | $65.14 | $10,097.40 | 05:54:09 20/09/2026 | |
| 119 | QNT/USDT | $65.56 | $10,034.54 | 05:57:07 20/09/2026 | |
| 120 | QNT/USDT | $65.60 | $9,763.93 | 06:03:58 20/09/2026 | |
| 121 | QNT/USD | $66.41 | $7,200.36 | 05:59:54 20/09/2026 | |
| 122 | QNT/USDT | $65.35 | $5,720.51 | 05:48:08 20/09/2026 | |
| 123 | QNT/USDT | $65.51 | $4,866.11 | 06:00:11 20/09/2026 | |
| 124 | QNT/USDT | $65.18 | $4,424.40 | 05:59:23 20/09/2026 | |
| 125 | QNT/WETH | $65.71 | $3,288.68 | 05:47:59 20/09/2026 | |
| 126 | QNT/USDT | $65.56 | $2,271.84 | 06:02:24 20/09/2026 | |
| 127 | QNT/USD | $65.80 | $1,682.65 | 05:57:19 20/09/2026 | |
| 128 | QNT/TRY | $64.90 | $1,497.42 | 06:00:07 20/09/2026 | |
| 129 | QNT/BTC | $65.94 | $1,203.94 | 06:00:10 20/09/2026 | |
| 130 | QNT/INR | $66.45 | $1,028.93 | 06:00:08 20/09/2026 | |
| 131 | QNT/THB | $65.40 | $662.34 | 05:57:07 20/09/2026 | |
| 132 | QNT/IDR | $65.79 | $591.86 | 06:00:13 20/09/2026 | |
| 133 | QNT/USDT | $65.61 | $590.23 | 06:00:13 20/09/2026 | |
| 134 | QNT/USDT | $65.58 | $554.04 | 06:00:08 20/09/2026 | |
| 135 | QNT/USDT | $65.31 | $534.53 | 06:03:07 20/09/2026 | |
| 136 | QNT/USDT | $66.20 | $474.37 | 05:59:53 20/09/2026 | |
| 137 | QNT/C1USD | $66.33 | $332.35 | 06:00:13 20/09/2026 | |
| 138 | QNT/USDT | $66.30 | $230.78 | 04:06:47 20/09/2026 | |
| 139 | QNT/USDC | $65.55 | $216.96 | 06:02:53 20/09/2026 | |
| 140 | QNT/USD | $63.41 | $190.23 | 06:00:34 20/09/2026 | |
| 141 | QNT/USDC | $63.33 | $190.00 | 06:00:34 20/09/2026 | |
| 142 | QNT/IDR | $61.76 | $104.17 | 06:02:54 20/09/2026 | |
| 143 | QNT/INR | $65.82 | $82.73 | 06:03:12 20/09/2026 | |
| 144 | QNT/USDT | $64.38 | $79.83 | 06:03:12 20/09/2026 | |
| 145 | QNT/CAD | $65.91 | $79.46 | 06:00:12 20/09/2026 | |
| 146 | QNT/KRW | $93.79 | $51.29 | 06:00:12 20/09/2026 | |
| 147 | QNT/BNT | $80.41 | $43.32 | 05:57:08 20/09/2026 | |
| 148 | ETH/QNT | $2,625.65 | $35.82 | 04:06:23 20/09/2026 | |
| 149 | QNT/USD | $65.66 | $30.27 | 06:00:12 20/09/2026 | |
| 150 | QNT/USDC | $65.78 | $24.15 | 06:00:12 20/09/2026 | |
| 151 | QNT/USDT | $65.64 | $20.44 | 06:00:12 20/09/2026 | |
| 152 | QNT/EUR | $65.71 | $17.22 | 06:00:12 20/09/2026 | |
| 153 | QNT/USDT | $65.58 | $15.77 | 05:57:10 20/09/2026 | |
| 154 | QNT/INR | $104.18 | $10.42 | 05:57:13 20/09/2026 | |
| 155 | ETH/QNT | $2,649.68 | $4.83 | 04:07:35 20/09/2026 | |
| 156 | QNT/BRL | $66.09 | $2.93 | 06:00:11 20/09/2026 | |
| 157 | QNT/EUR | $72.81 | $0.00000001000 | 06:00:08 20/09/2026 | |
| 158 | QNT/GBP | $73.04 | $0.00000001000 | 06:00:08 20/09/2026 | |
| 159 | QNT/USD | $72.23 | $0.00000001000 | 06:00:08 20/09/2026 | |
| 160 | QNT/USDT | $72.52 | $0.00000001000 | 06:00:08 20/09/2026 | |
| 161 | QNT/BTC | $67.30 | $0 | 06:00:10 20/09/2026 | |
| 162 | QNT/USDC | $58.01 | $0 | 06:00:10 20/09/2026 | |
| 163 | QNT/USDT | $59.77 | $0 | 06:00:10 20/09/2026 | |
| 164 | QNT/EUR | $58.89 | $0 | 05:59:23 20/09/2026 | |
| 165 | QNT/INR | $69.12 | $0 | 05:57:07 20/09/2026 | |
| 166 | QNT/USDT | $60.59 | $0 | 06:03:15 20/09/2026 | |
| 167 | QNT/AUD | $63.37 | $0 | 06:00:34 20/09/2026 | |
| 168 | QNT/GBP | $60.81 | $0 | 06:00:34 20/09/2026 | |
| 169 | QNT/USDT | $65.63 | $0 | 05:57:10 20/09/2026 | |
| 170 | QNT/USDT | $65.59 | $0 | 06:00:07 20/09/2026 | |
| 171 | QNT/USD | $52.91 | $0 | 06:03:17 20/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 20/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,744,296 với tỷ giá $65.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.