Quant QNT
Xếp hạng #64
20:44:00 13/08/2026
Giá Quant (QNT)
$58.31 -1.07%
0.0009145 BTC
1,509,433 VND
Thấp: $57.58
Cao: $59.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.89 | $43,412,058 | 20:00:16 13/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.94 | $14,206,661 | 20:00:10 13/08/2026 |
| 3 |  LBank |
QNT/USDT | $57.84 | $6,547,368 | 19:57:16 13/08/2026 |
| 4 |  KCEX |
QNT/USDT | $57.85 | $3,732,770 | 19:57:15 13/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $57.94 | $3,532,463 | 20:00:09 13/08/2026 |
| 6 |  Binance |
QNT/USDT | $57.83 | $3,509,681 | 19:54:16 13/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.85 | $3,140,545 | 19:57:15 13/08/2026 |
| 8 |  FameEX |
QNT/USDT | $57.85 | $2,743,373 | 19:57:18 13/08/2026 |
| 9 |  Toobit |
QNT/USDT | $57.85 | $2,575,582 | 19:57:17 13/08/2026 |
| 10 |  Batonex |
QNT/USDT | $57.85 | $2,307,383 | 20:00:15 13/08/2026 |
| 11 |  AEGET |
QNT/USDT | $57.85 | $1,935,302 | 19:57:16 13/08/2026 |
| 12 |  BlockFin |
QNT/USDT | $57.91 | $1,899,690 | 20:00:15 13/08/2026 |
| 13 |  Ourbit |
QNT/USDT | $57.84 | $1,746,375 | 19:57:16 13/08/2026 |
| 14 |  BitDelta |
QNT/USDT | $57.97 | $1,537,389 | 20:00:11 13/08/2026 |
| 15 |  BTCC |
QNT/USDT | $57.93 | $1,446,550 | 19:57:16 13/08/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.65 | $1,421,470 | 19:48:15 13/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $58.04 | $1,148,171 | 19:57:15 13/08/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $57.89 | $1,112,211 | 20:00:17 13/08/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,784 | 20:00:16 13/08/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $57.77 | $787,086 | 20:00:10 13/08/2026 |
| 21 |  Bybit |
QNT/USDT | $57.79 | $717,059 | 19:54:16 13/08/2026 |
| 22 |  Bitbase |
QNT/USDT | $57.84 | $611,599 | 19:54:17 13/08/2026 |
| 23 | Binance |
QNT/USDT | $57.93 | $596,782 | 19:56:42 13/08/2026 |
| 24 |  Cofinex |
QNT/USDT | $57.81 | $567,913 | 20:00:15 13/08/2026 |
| 25 |  Bitget |
QNT/USDT | $57.79 | $566,969 | 19:54:16 13/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $57.82 | $507,440 | 19:57:18 13/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $57.85 | $429,132 | 19:57:41 13/08/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $57.98 | $422,337 | 19:56:30 13/08/2026 |
| 29 |  Extended |
QNT/USD | $70.07 | $406,172 | 20:03:16 13/08/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $57.94 | $400,547 | 20:00:12 13/08/2026 |
| 31 |  Phemex |
QNT/USDT | $58.04 | $358,549 | 19:57:11 13/08/2026 |
| 32 |  MEXC |
QNT/USDT | $57.84 | $330,885 | 19:57:16 13/08/2026 |
| 33 | BlockFin |
QNT/USDT | $57.96 | $318,317 | 20:00:08 13/08/2026 |
| 34 |  Bitrue |
QNT/USDT | $57.84 | $311,700 | 19:57:17 13/08/2026 |
| 35 |  Bitunix |
QNT/USDT | $57.84 | $301,245 | 19:57:17 13/08/2026 |
| 36 | BTCC |
QNT/USDT | $57.94 | $298,717 | 19:57:12 13/08/2026 |
| 37 |  4E |
QNT/USDT | $57.96 | $295,398 | 20:00:12 13/08/2026 |
| 38 |  YEX |
QNT/USDT | $57.92 | $290,451 | 20:00:10 13/08/2026 |
| 39 |  Pionex |
QNT/USDT | $57.84 | $286,108 | 19:57:16 13/08/2026 |
| 40 |  Bitvavo |
QNT/EUR | $57.96 | $277,776 | 19:57:09 13/08/2026 |
| 41 |  Bitcastle |
QNT/USDT | $57.85 | $277,341 | 20:00:18 13/08/2026 |
| 42 |  YUBIT |
QNT/USDT | $57.84 | $268,145 | 19:57:09 13/08/2026 |
| 43 | Hotcoin |
QNT/USDT | $57.94 | $261,638 | 19:57:15 13/08/2026 |
| 44 |  Websea |
QNT/USDT | $57.93 | $254,965 | 19:57:12 13/08/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $57.86 | $214,821 | 19:57:18 13/08/2026 |
| 46 |  BitradeX |
QNT/USDT | $57.93 | $213,086 | 19:57:17 13/08/2026 |
| 47 | Bybit |
QNT/USDT | $57.89 | $202,960 | 19:54:12 13/08/2026 |
| 48 |  BloFin |
QNT/USDT | $57.94 | $188,791 | 19:57:08 13/08/2026 |
| 49 | WhiteBIT |
QNT/USDT | $57.95 | $182,728 | 19:57:08 13/08/2026 |
| 50 | Bitbase |
QNT/USDT | $57.94 | $182,209 | 19:54:07 13/08/2026 |
| 51 | YUBIT |
QNT/USDT | $57.84 | $180,086 | 19:57:15 13/08/2026 |
| 52 |  Kraken |
QNT/USD | $57.96 | $179,825 | 19:59:24 13/08/2026 |
| 53 | Phemex |
QNT/USDT | $57.85 | $170,294 | 19:57:15 13/08/2026 |
| 54 | BloFin |
QNT/USDT | $57.84 | $162,359 | 19:57:16 13/08/2026 |
| 55 |  EasiCoin |
QNT/USDT | $57.84 | $160,276 | 20:00:16 13/08/2026 |
| 56 |  KuCoin |
QNT/USDT | $57.87 | $146,392 | 19:57:18 13/08/2026 |
| 57 | LBank |
QNT/USDT | $58.02 | $141,691 | 19:57:10 13/08/2026 |
| 58 |  Azbit |
QNT/USDT | $57.84 | $141,501 | 19:57:08 13/08/2026 |
| 59 | FameEX |
QNT/USDT | $57.94 | $123,573 | 19:57:07 13/08/2026 |
| 60 |  Hibt |
QNT/USDT | $57.95 | $119,574 | 19:57:16 13/08/2026 |
| 61 | KuCoin |
QNT/USDT | $57.75 | $111,415 | 19:57:23 13/08/2026 |
| 62 | Ourbit |
QNT/USDT | $57.94 | $106,944 | 19:45:09 13/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.08 | $97,467.84 | 19:46:59 13/08/2026 |
| 64 | WhiteBIT |
QNT/USDC | $57.84 | $92,589.04 | 19:57:08 13/08/2026 |
| 65 |  NexDAX |
QNT/USDT | $57.91 | $91,475.33 | 20:00:09 13/08/2026 |
| 66 | Bitunix |
QNT/USDT | $57.94 | $84,077.33 | 19:57:09 13/08/2026 |
| 67 |  WHXEX |
QNT/USDT | $57.92 | $78,515.64 | 20:00:12 13/08/2026 |
| 68 |  idax exchange |
QNT/USDT | $57.92 | $78,316.16 | 20:00:10 13/08/2026 |
| 69 | Koinbay |
QNT/USDT | $57.99 | $78,047.73 | 19:48:09 13/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $57.94 | $72,330.78 | 19:57:16 13/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $57.94 | $68,585.95 | 19:57:07 13/08/2026 |
| 72 |  BitTap |
QNT/USDT | $57.89 | $68,313.44 | 20:00:16 13/08/2026 |
| 73 |  Bitstamp by Robinhood |
QNT/USD | $58.00 | $67,654.27 | 19:59:53 13/08/2026 |
| 74 |  CoinUp.io |
QNT/USDT | $57.98 | $66,000.96 | 19:48:11 13/08/2026 |
| 75 | CZR Exchange |
QNT/USDT | $57.92 | $65,017.44 | 20:00:09 13/08/2026 |
| 76 |  BingX |
QNT/USDT | $57.95 | $62,703.46 | 19:57:07 13/08/2026 |
| 77 |  Zoomex |
QNT/USDT | $57.88 | $60,885.81 | 19:54:13 13/08/2026 |
| 78 |  BVOX |
QNT/USDT | $57.94 | $59,980.18 | 19:57:07 13/08/2026 |
| 79 | ASTX |
QNT/USDT | $58.00 | $56,191.09 | 20:00:11 13/08/2026 |
| 80 | MEXC |
QNT/USDC | $57.92 | $55,094.70 | 19:57:09 13/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.55 | $54,845.83 | 19:33:47 13/08/2026 |
| 82 | MEXC |
QNT/USDT | $57.93 | $52,090.59 | 19:57:09 13/08/2026 |
| 83 |  XXKK |
QNT/USDT | $57.94 | $51,041.75 | 20:00:11 13/08/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $57.56 | $49,817.73 | 19:57:07 13/08/2026 |
| 85 |  Gate |
QNT/USDT | $57.85 | $49,257.53 | 19:57:20 13/08/2026 |
| 86 |  XBO.com |
QNT/USDT | $58.02 | $47,394.71 | 20:00:07 13/08/2026 |
| 87 |  ZKE |
QNT/USDT | $57.92 | $47,109.65 | 20:00:13 13/08/2026 |
| 88 |  MGBX |
QNT/USDT | $57.94 | $47,021.77 | 19:57:11 13/08/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $57.91 | $46,762.06 | 19:57:11 13/08/2026 |
| 90 |  Niza.io |
QNT/USD | $57.96 | $45,246.46 | 20:00:09 13/08/2026 |
| 91 |  Koinpark |
QNT/USDT | $57.91 | $40,467.79 | 20:00:09 13/08/2026 |
| 92 |  PointPay |
QNT/USDT | $57.89 | $40,403.89 | 19:57:07 13/08/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $57.94 | $40,106.34 | 20:00:09 13/08/2026 |
| 94 |  Paribu |
QNT/TRY | $57.90 | $39,241.87 | 19:59:24 13/08/2026 |
| 95 | Pionex |
QNT/USDT | $57.94 | $39,050.13 | 19:57:10 13/08/2026 |
| 96 | Bitrue |
QNT/USDC | $58.09 | $37,884.04 | 19:57:07 13/08/2026 |
| 97 |  Cryptomus |
QNT/USDT | $57.93 | $34,689.07 | 20:00:10 13/08/2026 |
| 98 |  Picol |
QNT/USDT | $57.99 | $34,581.25 | 20:00:10 13/08/2026 |
| 99 |  Blynex |
QNT/USDT | $57.98 | $34,542.33 | 20:00:11 13/08/2026 |
| 100 |  BYDFi |
QNT/USDT | $57.92 | $34,344.74 | 20:00:08 13/08/2026 |
| 101 | Bitrue |
QNT/XRP | $58.00 | $32,526.77 | 19:57:07 13/08/2026 |
| 102 | Kraken |
QNT/EUR | $58.01 | $32,402.84 | 19:59:54 13/08/2026 |
| 103 |  Bit2Me |
QNT/EUR | $57.98 | $32,077.01 | 19:57:08 13/08/2026 |
| 104 | KCEX |
QNT/USDT | $57.94 | $30,503.41 | 19:57:08 13/08/2026 |
| 105 | EasiCoin |
QNT/USDT | $57.99 | $29,449.44 | 20:00:11 13/08/2026 |
| 106 |  Bitbaby |
QNT/USDT | $57.93 | $27,920.64 | 20:00:09 13/08/2026 |
| 107 | Koinpark |
QNT/INR | $60.94 | $25,832.14 | 20:00:09 13/08/2026 |
| 108 | Binance |
QNT/USDC | $58.02 | $24,413.53 | 19:56:42 13/08/2026 |
| 109 | Bitrue |
QNT/USDT | $57.99 | $24,313.27 | 19:57:07 13/08/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $57.85 | $22,797.29 | 20:00:16 13/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $57.84 | $22,066.49 | 20:00:10 13/08/2026 |
| 112 | Gate |
QNT/USDT | $57.97 | $21,729.75 | 19:56:24 13/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $58.80 | $16,172.87 | 20:00:12 13/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $57.92 | $14,132.97 | 19:59:23 13/08/2026 |
| 115 | Bitget |
QNT/USDT | $57.94 | $13,646.83 | 19:55:00 13/08/2026 |
| 116 |  WEEX |
QNT/USDT | $57.94 | $11,379.69 | 19:57:08 13/08/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $58.17 | $8,820.16 | 19:57:07 13/08/2026 |
| 118 | Niza.io |
QNT/EUR | $58.01 | $8,180.70 | 20:00:09 13/08/2026 |
| 119 |  Gemini |
QNT/USD | $58.07 | $7,689.28 | 19:59:53 13/08/2026 |
| 120 |  Coinstore |
QNT/USDT | $57.89 | $7,616.72 | 20:00:08 13/08/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $57.96 | $4,870.11 | 20:00:11 13/08/2026 |
| 122 |  LATOKEN |
QNT/USDT | $58.37 | $4,611.46 | 19:57:07 13/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $57.57 | $3,347.81 | 19:57:11 13/08/2026 |
| 124 |  CoinDCX |
QNT/INR | $61.10 | $2,463.13 | 19:57:08 13/08/2026 |
| 125 |  Variational |
QNT/USDC | $57.85 | $2,403.46 | 20:03:16 13/08/2026 |
| 126 | CoinEx |
QNT/USDC | $57.92 | $2,080.49 | 19:59:53 13/08/2026 |
| 127 |  Bitlo |
QNT/TRY | $57.92 | $2,068.30 | 20:00:10 13/08/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $57.83 | $1,793.55 | 19:56:59 13/08/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $57.73 | $1,430.80 | 19:22:59 13/08/2026 |
| 130 |  Bitkub |
QNT/THB | $57.97 | $1,309.63 | 19:57:09 13/08/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $58.11 | $1,257.96 | 19:39:20 13/08/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $57.84 | $1,003.37 | 19:59:23 13/08/2026 |
| 133 |  Dzengi.com |
QNT/USD | $57.81 | $830.86 | 20:00:08 13/08/2026 |
| 134 |  Bitso |
QNT/USD | $57.67 | $758.49 | 19:59:53 13/08/2026 |
| 135 |  CoinJar |
QNT/AUD | $58.83 | $588.28 | 20:00:32 13/08/2026 |
| 136 | CoinJar |
QNT/USDC | $58.76 | $587.58 | 20:00:32 13/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $57.94 | $544.29 | 19:57:08 13/08/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $57.94 | $530.01 | 19:57:10 13/08/2026 |
| 139 |  TRIV |
QNT/IDR | $58.12 | $485.17 | 20:00:10 13/08/2026 |
| 140 | TRIV |
QNT/USDT | $57.91 | $483.36 | 20:00:10 13/08/2026 |
| 141 |  ZebPay |
QNT/INR | $61.29 | $475.62 | 19:57:07 13/08/2026 |
| 142 |  5DAX |
QNT/USDT | $57.88 | $470.61 | 20:00:11 13/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.58 | $469.53 | 19:33:23 13/08/2026 |
| 144 | CoinJar |
QNT/USD | $57.48 | $287.40 | 20:00:32 13/08/2026 |
| 145 | CoinJar |
QNT/GBP | $57.47 | $287.33 | 20:00:32 13/08/2026 |
| 146 |  Binance.US |
QNT/USDT | $58.38 | $245.51 | 19:59:53 13/08/2026 |
| 147 |  Binance TH |
QNT/USDT | $57.94 | $105.81 | 19:57:08 13/08/2026 |
| 148 |  Foxbit |
QNT/BRL | $57.95 | $61.24 | 20:00:09 13/08/2026 |
| 149 |  CEX.IO |
QNT/USDC | $58.02 | $49.14 | 19:54:07 13/08/2026 |
| 150 | CEX.IO |
QNT/USDT | $57.96 | $28.90 | 19:54:07 13/08/2026 |
| 151 |  Bancor Network |
QNT/BNT | $57.64 | $24.45 | 19:57:07 13/08/2026 |
| 152 | CEX.IO |
QNT/EUR | $58.17 | $20.18 | 19:54:07 13/08/2026 |
| 153 | CEX.IO |
QNT/USD | $58.00 | $17.25 | 19:54:07 13/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.84 | $10.48 | 19:57:15 13/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,875.13 | $5.16 | 17:45:47 13/08/2026 |
| 157 |  Indodax |
QNT/IDR | $57.37 | $4.95 | 19:59:23 13/08/2026 |
| 158 |  GOPAX |
QNT/KRW | $57.85 | $0.4289 | 20:00:12 13/08/2026 |
| 159 |  HitBTC |
QNT/USDC | $58.01 | $0.05801 | 19:54:07 13/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $73.22 | $0.00000001000 | 20:00:11 13/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $73.66 | $0.00000001000 | 20:00:11 13/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:11 13/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 20:00:11 13/08/2026 |
| 164 | HitBTC |
QNT/BTC | $60.54 | $0 | 19:54:07 13/08/2026 |
| 165 | HitBTC |
QNT/USDT | $63.99 | $0 | 19:54:07 13/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.54 | $0 | 20:00:15 13/08/2026 |
| 167 |  WazirX |
QNT/INR | $60.71 | $0 | 20:00:09 13/08/2026 |
| 168 | WazirX |
QNT/USDT | $57.94 | $0 | 20:00:09 13/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $58.02 | $0 | 19:57:10 13/08/2026 |
| 170 |  Giottus |
QNT/USDT | $57.94 | $0 | 19:57:09 13/08/2026 |
| 171 |  Ndax |
QNT/CAD | $58.28 | $0 | 20:00:11 13/08/2026 |
| 172 |  ADEN |
QNT/USDT | $57.92 | $0 | 20:03:54 13/08/2026 |
| 173 |  Gate US |
QNT/USDT | $57.93 | $0 | 20:00:08 13/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,412,058 với tỷ giá $57.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.