Quant QNT
Xếp hạng #61
16:08:00 16/04/2026
Giá Quant (QNT)
$74.94 1.29%
0.001003 BTC
1,981,318 VND
Thấp: $72.60
Cao: $75.24
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.73 | $16,713,921 | 15:57:17 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.74 | $13,094,801 | 15:57:16 16/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.65 | $10,910,951 | 16:00:16 16/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $74.70 | $4,421,806 | 16:00:09 16/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.64 | $3,631,237 | 16:00:20 16/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.67 | $3,081,021 | 15:54:16 16/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.68 | $2,890,656 | 15:54:16 16/04/2026 |
| 8 |  BTCC |
QNT/USDT | $74.85 | $2,694,332 | 15:57:16 16/04/2026 |
| 9 |  Toobit |
QNT/USDT | $74.69 | $2,492,069 | 15:57:17 16/04/2026 |
| 10 |  Batonex |
QNT/USDT | $74.60 | $2,478,371 | 16:00:15 16/04/2026 |
| 11 |  FameEX |
QNT/USDT | $74.69 | $2,383,435 | 15:57:18 16/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.75 | $1,951,755 | 15:57:15 16/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.74 | $1,857,694 | 15:57:15 16/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $75.01 | $1,737,483 | 15:54:15 16/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.73 | $1,611,946 | 15:57:16 16/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,756 | 16:00:08 16/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,423,011 | 15:57:15 16/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $74.71 | $1,366,267 | 15:57:21 16/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.71 | $1,244,564 | 15:57:17 16/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $74.64 | $1,173,589 | 16:00:17 16/04/2026 |
| 21 | Binance |
QNT/USDT | $74.84 | $1,085,818 | 15:56:56 16/04/2026 |
| 22 |  MEXC |
QNT/USDT | $74.69 | $1,048,911 | 15:54:16 16/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.89 | $1,027,757 | 16:00:13 16/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,811 | 16:00:17 16/04/2026 |
| 25 | BitMart |
QNT/USDT | $74.86 | $621,183 | 15:57:09 16/04/2026 |
| 26 |  Websea |
QNT/USDT | $74.81 | $619,574 | 15:54:20 16/04/2026 |
| 27 |  YUBIT |
QNT/USDT | $74.80 | $569,615 | 15:57:11 16/04/2026 |
| 28 |  EagleX |
QNT/USDT | $74.70 | $560,829 | 16:00:10 16/04/2026 |
| 29 | BTCC |
QNT/USDT | $74.81 | $543,110 | 15:57:09 16/04/2026 |
| 30 |  Bybit |
QNT/USDT | $74.63 | $541,633 | 15:54:17 16/04/2026 |
| 31 |  ASTX |
QNT/USDT | $74.64 | $540,467 | 16:00:16 16/04/2026 |
| 32 |  4E |
QNT/USDT | $74.71 | $537,473 | 16:00:07 16/04/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $74.98 | $481,936 | 15:56:29 16/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $74.85 | $470,788 | 16:00:12 16/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $74.74 | $420,460 | 16:00:13 16/04/2026 |
| 36 |  Bitget |
QNT/USDT | $74.66 | $418,735 | 15:54:15 16/04/2026 |
| 37 |  Cofinex |
QNT/USDT | $74.61 | $416,518 | 16:00:17 16/04/2026 |
| 38 |  YEX |
QNT/USDT | $74.71 | $408,881 | 16:00:12 16/04/2026 |
| 39 |  Pionex |
QNT/USDT | $74.74 | $407,239 | 15:57:16 16/04/2026 |
| 40 |  Phemex |
QNT/USDT | $74.72 | $353,669 | 15:57:11 16/04/2026 |
| 41 | WhiteBIT |
QNT/USDT | $74.81 | $326,245 | 15:54:11 16/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $74.53 | $325,989 | 16:00:19 16/04/2026 |
| 43 |  Bitvavo |
QNT/EUR | $74.95 | $305,539 | 15:57:08 16/04/2026 |
| 44 | Hotcoin |
QNT/USDT | $74.81 | $293,385 | 15:57:07 16/04/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $74.74 | $263,915 | 15:57:18 16/04/2026 |
| 46 |  Kraken |
QNT/USD | $74.79 | $258,576 | 15:59:24 16/04/2026 |
| 47 |  Hibt |
QNT/USDT | $74.84 | $238,754 | 15:57:12 16/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $74.70 | $238,346 | 16:00:11 16/04/2026 |
| 49 |  BloFin |
QNT/USDT | $74.71 | $233,776 | 15:57:15 16/04/2026 |
| 50 | Phemex |
QNT/USDT | $74.75 | $230,096 | 15:57:17 16/04/2026 |
| 51 |  KuCoin |
QNT/USDT | $74.85 | $229,934 | 15:56:55 16/04/2026 |
| 52 |  GroveX |
QNT/USDT | $74.72 | $228,494 | 16:00:12 16/04/2026 |
| 53 | LBank |
QNT/USDT | $74.81 | $224,600 | 15:57:08 16/04/2026 |
| 54 |  BitDelta |
QNT/USDT | $74.80 | $215,504 | 15:57:08 16/04/2026 |
| 55 | BlockFin |
QNT/USDT | $74.80 | $205,411 | 15:57:08 16/04/2026 |
| 56 | YUBIT |
QNT/USDT | $74.74 | $203,879 | 15:57:15 16/04/2026 |
| 57 | Ourbit |
QNT/USDT | $74.80 | $199,745 | 15:54:07 16/04/2026 |
| 58 | FameEX |
QNT/USDT | $74.77 | $179,854 | 15:57:07 16/04/2026 |
| 59 | Bybit |
QNT/USDT | $74.80 | $167,236 | 15:54:08 16/04/2026 |
| 60 | ASTX |
QNT/USDT | $74.70 | $163,696 | 16:00:12 16/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $74.81 | $158,653 | 15:54:08 16/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $74.64 | $158,070 | 16:00:16 16/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $74.73 | $151,596 | 15:57:08 16/04/2026 |
| 64 |  CoinTR |
QNT/USDT | $74.91 | $127,765 | 15:57:08 16/04/2026 |
| 65 | BloFin |
QNT/USDT | $75.00 | $122,929 | 15:42:12 16/04/2026 |
| 66 | Bitunix |
QNT/USDT | $74.85 | $120,954 | 15:57:09 16/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.85 | $118,151 | 15:51:35 16/04/2026 |
| 68 |  Gate |
QNT/USDT | $74.82 | $104,607 | 15:56:56 16/04/2026 |
| 69 |  MGBX |
QNT/USDT | $74.72 | $97,820.30 | 16:00:12 16/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $74.71 | $95,291.31 | 16:00:15 16/04/2026 |
| 71 |  Crypto.com Exchange |
QNT/USD | $74.94 | $93,466.67 | 15:57:08 16/04/2026 |
| 72 |  Tapbit |
QNT/USDT | $74.80 | $91,945.50 | 15:57:11 16/04/2026 |
| 73 | CoinTR |
QNT/TRY | $74.90 | $89,079.54 | 15:57:08 16/04/2026 |
| 74 | KuCoin |
QNT/USDT | $74.90 | $88,874.00 | 15:54:19 16/04/2026 |
| 75 |  BingX |
QNT/USDT | $74.88 | $83,192.67 | 15:57:12 16/04/2026 |
| 76 | Koinbay |
QNT/USDT | $74.85 | $82,438.48 | 15:57:09 16/04/2026 |
| 77 |  WHXEX |
QNT/USDT | $74.73 | $81,258.02 | 16:00:12 16/04/2026 |
| 78 |  idax exchange |
QNT/USDT | $74.73 | $81,254.91 | 16:00:12 16/04/2026 |
| 79 | Binance |
QNT/USDC | $74.83 | $79,532.90 | 15:56:56 16/04/2026 |
| 80 | Pionex |
QNT/USDT | $74.86 | $77,414.32 | 15:57:09 16/04/2026 |
| 81 |  XXKK |
QNT/USDT | $74.80 | $73,869.19 | 15:54:07 16/04/2026 |
| 82 |  BVOX |
QNT/USDT | $74.84 | $73,598.57 | 15:57:10 16/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $74.88 | $73,441.56 | 15:57:12 16/04/2026 |
| 84 | MEXC |
QNT/USDT | $74.88 | $73,106.58 | 15:45:07 16/04/2026 |
| 85 | Kraken |
QNT/EUR | $74.84 | $72,627.28 | 15:59:55 16/04/2026 |
| 86 |  Bit2Me |
QNT/EUR | $74.85 | $70,359.06 | 15:57:07 16/04/2026 |
| 87 |  Cryptomus |
QNT/USDT | $74.80 | $69,615.05 | 16:00:08 16/04/2026 |
| 88 |  Picol |
QNT/USDT | $74.70 | $68,318.24 | 16:00:09 16/04/2026 |
| 89 |  Niza.io |
QNT/USD | $74.94 | $63,971.57 | 15:51:07 16/04/2026 |
| 90 |  BitTap |
QNT/USDT | $74.63 | $62,160.26 | 16:00:20 16/04/2026 |
| 91 |  Azbit |
QNT/USDT | $74.85 | $59,706.21 | 15:57:07 16/04/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $74.83 | $59,542.29 | 15:57:11 16/04/2026 |
| 93 | MEXC |
QNT/USDC | $74.90 | $56,621.13 | 15:45:07 16/04/2026 |
| 94 | Bitrue |
QNT/USDT | $74.80 | $56,272.00 | 15:57:10 16/04/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $75.24 | $54,679.18 | 16:00:13 16/04/2026 |
| 96 | Bitrue |
QNT/XRP | $76.64 | $54,230.73 | 15:57:10 16/04/2026 |
| 97 | Bitrue |
QNT/USDC | $76.48 | $51,105.01 | 15:57:10 16/04/2026 |
| 98 | Gate |
QNT/USDT | $74.74 | $50,303.77 | 15:54:19 16/04/2026 |
| 99 |  Zoomex |
QNT/USDT | $74.77 | $50,174.51 | 15:57:08 16/04/2026 |
| 100 |  Paribu |
QNT/TRY | $74.71 | $49,487.78 | 15:59:53 16/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $74.81 | $48,951.55 | 15:54:07 16/04/2026 |
| 102 |  ZKE |
QNT/USDT | $74.73 | $48,751.71 | 16:00:09 16/04/2026 |
| 103 | KCEX |
QNT/USDT | $74.87 | $44,191.89 | 15:57:09 16/04/2026 |
| 104 |  Koinpark |
QNT/USDT | $74.81 | $40,210.55 | 15:54:10 16/04/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $75.11 | $40,109.91 | 15:58:23 16/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $74.76 | $36,701.32 | 15:57:09 16/04/2026 |
| 107 | WhiteBIT |
QNT/USDC | $74.89 | $35,273.02 | 15:54:11 16/04/2026 |
| 108 |  PointPay |
QNT/USDT | $74.77 | $33,254.64 | 15:57:07 16/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $74.70 | $33,243.94 | 16:00:11 16/04/2026 |
| 110 | Binance |
QNT/BTC | $75.29 | $32,482.05 | 15:56:56 16/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $74.65 | $31,155.59 | 16:00:16 16/04/2026 |
| 112 |  WEEX |
QNT/USDT | $74.84 | $29,130.93 | 15:57:08 16/04/2026 |
| 113 | Bitget |
QNT/USDT | $74.90 | $27,943.41 | 15:54:09 16/04/2026 |
| 114 | Koinpark |
QNT/INR | $77.22 | $26,717.88 | 15:54:10 16/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $74.79 | $22,515.83 | 15:54:10 16/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $74.87 | $20,916.39 | 15:59:53 16/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.43 | $18,389.19 | 10:54:47 16/04/2026 |
| 118 | Niza.io |
QNT/EUR | $75.19 | $17,881.04 | 15:51:07 16/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $75.21 | $15,384.72 | 15:58:23 16/04/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $74.60 | $14,949.28 | 16:00:15 16/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $74.87 | $12,256.03 | 15:57:08 16/04/2026 |
| 122 |  Bitso |
QNT/USD | $74.95 | $12,124.40 | 15:59:53 16/04/2026 |
| 123 |  NexDAX |
QNT/USDT | $74.82 | $10,969.59 | 15:57:12 16/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $74.70 | $10,014.74 | 15:54:08 16/04/2026 |
| 125 |  ADEN |
QNT/USDT | $74.74 | $7,554.18 | 16:00:47 16/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $74.82 | $5,945.90 | 15:57:08 16/04/2026 |
| 127 | CoinEx |
QNT/USDC | $74.79 | $4,025.92 | 15:59:53 16/04/2026 |
| 128 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $74.79 | $2,683.79 | 16:00:09 16/04/2026 |
| 130 |  Gemini |
QNT/USD | $75.67 | $2,528.22 | 15:59:53 16/04/2026 |
| 131 |  Bitlo |
QNT/TRY | $74.95 | $1,897.81 | 15:54:09 16/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $75.04 | $1,640.23 | 14:54:23 16/04/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $74.71 | $1,604.92 | 15:56:29 16/04/2026 |
| 134 |  ZebPay |
QNT/INR | $77.70 | $1,570.28 | 16:00:08 16/04/2026 |
| 135 |  Ndax |
QNT/CAD | $74.04 | $1,235.96 | 16:00:08 16/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.89 | $800.09 | 15:54:07 16/04/2026 |
| 137 |  Dzengi.com |
QNT/USD | $74.79 | $798.54 | 15:57:17 16/04/2026 |
| 138 |  TRIV |
QNT/IDR | $74.93 | $777.46 | 16:00:11 16/04/2026 |
| 139 | TRIV |
QNT/USDT | $74.73 | $775.39 | 16:00:11 16/04/2026 |
| 140 |  Bitkub |
QNT/THB | $76.61 | $636.55 | 15:57:09 16/04/2026 |
| 141 |  5DAX |
QNT/USDT | $74.82 | $578.16 | 15:57:08 16/04/2026 |
| 142 |  Indodax |
QNT/IDR | $74.96 | $380.57 | 15:59:53 16/04/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $74.84 | $376.04 | 15:57:09 16/04/2026 |
| 144 | CoinDCX |
QNT/USDT | $74.85 | $343.50 | 15:54:07 16/04/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $76.03 | $311.72 | 16:00:10 16/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $75.83 | $209.22 | 15:59:23 16/04/2026 |
| 147 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 16:00:42 16/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $74.84 | $140.76 | 15:57:08 16/04/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.03 | $133.01 | 16:00:12 16/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $74.47 | $98.26 | 15:57:11 16/04/2026 |
| 151 |  Foxbit |
QNT/BRL | $74.73 | $87.07 | 16:00:14 16/04/2026 |
| 152 | CoinJar |
QNT/AUD | $75.33 | $75.33 | 16:00:42 16/04/2026 |
| 153 | CoinJar |
QNT/USDC | $73.24 | $73.24 | 16:00:42 16/04/2026 |
| 154 |  CEX.IO |
QNT/USDC | $74.96 | $30.27 | 15:57:07 16/04/2026 |
| 155 | CEX.IO |
QNT/USD | $74.96 | $30.26 | 15:57:07 16/04/2026 |
| 156 | CEX.IO |
QNT/EUR | $75.10 | $27.03 | 15:57:07 16/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $74.88 | $25.50 | 15:57:07 16/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,382.44 | $12.35 | 02:08:11 16/04/2026 |
| 159 |  WazirX |
QNT/USDT | $73.90 | $11.31 | 16:00:10 16/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.16 | $10.72 | 15:54:11 16/04/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $75.18 | $10.35 | 15:54:16 16/04/2026 |
| 162 | WazirX |
QNT/INR | $74.34 | $3.05 | 16:00:10 16/04/2026 |
| 163 | Coinmetro |
QNT/GBP | $74.80 | $0.000001300 | 16:00:09 16/04/2026 |
| 164 | Coinmetro |
QNT/USD | $74.79 | $0.000001300 | 16:00:09 16/04/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.78 | $0.000001300 | 16:00:09 16/04/2026 |
| 166 |  HitBTC |
QNT/BTC | $70.65 | $0 | 16:00:10 16/04/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 16:00:10 16/04/2026 |
| 168 | HitBTC |
QNT/USDT | $77.00 | $0 | 16:00:10 16/04/2026 |
| 169 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 15:57:07 16/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.68 | $0 | 15:57:11 16/04/2026 |
| 172 | CoinJar |
QNT/GBP | $74.51 | $0 | 16:00:42 16/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $74.83 | $0 | 15:57:09 16/04/2026 |
| 174 |  Giottus |
QNT/USDT | $74.90 | $0 | 15:48:12 16/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.42 | $0 | 15:54:10 16/04/2026 |
| 176 |  Gate US |
QNT/USDT | $74.78 | $0 | 16:00:11 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,713,921 với tỷ giá $74.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.