Quant QNT
Xếp hạng #67
03:18:00 17/09/2026
Giá Quant (QNT)
$60.30 -2.06%
0.0007914 BTC
1,556,798 VND
Thấp: $58.89
Cao: $62.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $59.92 | $35,223,321 | 02:57:16 17/09/2026 |
| 2 |  LBank |
QNT/USDT | $59.73 | $6,780,209 | 02:57:16 17/09/2026 |
| 3 |  KCEX |
QNT/USDT | $59.73 | $3,945,288 | 02:57:15 17/09/2026 |
| 4 |  Binance |
QNT/USDT | $59.84 | $3,663,769 | 02:54:17 17/09/2026 |
| 5 |  ASTX |
QNT/USDT | $59.72 | $3,642,773 | 03:00:15 17/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.84 | $3,474,387 | 02:54:15 17/09/2026 |
| 7 |  FameEX |
QNT/USDT | $59.72 | $2,911,582 | 02:57:23 17/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $59.78 | $2,561,892 | 03:00:15 17/09/2026 |
| 9 |  BingX |
QNT/USDT | $59.66 | $2,458,293 | 02:57:19 17/09/2026 |
| 10 |  Batonex |
QNT/USDT | $59.75 | $2,439,633 | 03:00:16 17/09/2026 |
| 11 |  Toobit |
QNT/USDT | $59.73 | $1,905,838 | 02:57:17 17/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $59.73 | $1,882,621 | 02:57:17 17/09/2026 |
| 13 |  OneBullEx |
QNT/USDT | $59.77 | $1,580,661 | 03:00:15 17/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.65 | $1,421,431 | 02:57:15 17/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $59.74 | $1,178,304 | 03:00:08 17/09/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $59.74 | $1,058,624 | 03:00:17 17/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $59.67 | $969,386 | 02:57:26 17/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $60.01 | $918,362 | 03:00:10 17/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,807 | 03:00:17 17/09/2026 |
| 20 |  Bybit |
QNT/USDT | $59.72 | $892,612 | 02:54:17 17/09/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $59.37 | $865,467 | 02:57:15 17/09/2026 |
| 22 | Binance |
QNT/USDT | $59.82 | $859,503 | 02:56:54 17/09/2026 |
| 23 |  MEXC |
QNT/USDT | $59.74 | $625,264 | 02:57:16 17/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $59.74 | $609,671 | 02:57:19 17/09/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $59.83 | $567,020 | 02:56:59 17/09/2026 |
| 26 |  BitDelta |
QNT/USDT | $59.80 | $539,539 | 02:57:08 17/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $59.81 | $520,451 | 02:57:08 17/09/2026 |
| 28 | BlockFin |
QNT/USDT | $59.84 | $437,540 | 03:00:09 17/09/2026 |
| 29 |  Bitcastle |
QNT/USDT | $59.70 | $433,106 | 03:00:17 17/09/2026 |
| 30 |  4E |
QNT/USDT | $59.81 | $425,292 | 03:00:09 17/09/2026 |
| 31 |  AEGET |
QNT/USDT | $59.72 | $423,265 | 03:00:16 17/09/2026 |
| 32 |  XT.COM |
QNT/USDT | $59.71 | $415,431 | 02:57:42 17/09/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $59.77 | $405,951 | 03:00:14 17/09/2026 |
| 34 |  Extended |
QNT/USD | $51.63 | $368,485 | 03:03:16 17/09/2026 |
| 35 |  Kraken |
QNT/USD | $59.81 | $366,720 | 02:59:55 17/09/2026 |
| 36 |  YUBIT |
QNT/USDT | $59.74 | $360,624 | 02:57:09 17/09/2026 |
| 37 |  Phemex |
QNT/USDT | $59.68 | $358,997 | 02:57:09 17/09/2026 |
| 38 |  Websea |
QNT/USDT | $59.84 | $349,367 | 02:48:12 17/09/2026 |
| 39 |  Bitrue |
QNT/USDT | $59.72 | $344,260 | 02:57:16 17/09/2026 |
| 40 |  Pionex |
QNT/USDT | $59.72 | $339,587 | 02:57:16 17/09/2026 |
| 41 |  YEX |
QNT/USDT | $59.81 | $327,974 | 03:00:11 17/09/2026 |
| 42 |  Cofinex |
QNT/USDT | $59.77 | $327,351 | 03:00:15 17/09/2026 |
| 43 |  Bitget |
QNT/USDT | $59.89 | $316,373 | 02:54:16 17/09/2026 |
| 44 | Hotcoin |
QNT/USDT | $59.93 | $300,162 | 02:57:11 17/09/2026 |
| 45 | WhiteBIT |
QNT/USDT | $59.79 | $287,255 | 02:57:07 17/09/2026 |
| 46 |  BloFin |
QNT/USDT | $59.91 | $260,764 | 02:51:10 17/09/2026 |
| 47 | Bybit |
QNT/USDT | $59.94 | $245,613 | 02:54:10 17/09/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $59.74 | $244,395 | 02:57:18 17/09/2026 |
| 49 |  Bitunix |
QNT/USDT | $59.72 | $227,815 | 02:57:16 17/09/2026 |
| 50 |  KuCoin |
QNT/USDT | $59.82 | $225,890 | 02:56:23 17/09/2026 |
| 51 | YUBIT |
QNT/USDT | $59.72 | $221,280 | 02:57:15 17/09/2026 |
| 52 |  BitradeX |
QNT/USDT | $59.84 | $215,137 | 03:00:11 17/09/2026 |
| 53 | Bitbase |
QNT/USDT | $59.92 | $209,367 | 02:54:11 17/09/2026 |
| 54 |  EasiCoin |
QNT/USDT | $59.77 | $205,232 | 03:00:16 17/09/2026 |
| 55 |  GroveX |
QNT/USDT | $59.86 | $205,192 | 02:57:08 17/09/2026 |
| 56 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.14 | $203,313 | 02:46:47 17/09/2026 |
| 57 | FameEX |
QNT/USDT | $59.79 | $189,275 | 02:57:12 17/09/2026 |
| 58 | LBank |
QNT/USDT | $59.88 | $181,853 | 02:57:11 17/09/2026 |
| 59 |  Hibt |
QNT/USDT | $59.82 | $171,811 | 02:57:12 17/09/2026 |
| 60 |  Azbit |
QNT/USDT | $59.78 | $156,380 | 02:57:08 17/09/2026 |
| 61 | BloFin |
QNT/USDT | $59.70 | $154,831 | 02:54:19 17/09/2026 |
| 62 | Ourbit |
QNT/USDT | $59.74 | $143,455 | 02:45:11 17/09/2026 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.13 | $121,955 | 02:46:47 17/09/2026 |
| 64 |  Gate |
QNT/USDT | $59.82 | $109,658 | 02:56:24 17/09/2026 |
| 65 | Kraken |
QNT/EUR | $59.83 | $103,651 | 02:59:55 17/09/2026 |
| 66 |  Bit2Me |
QNT/EUR | $59.81 | $101,152 | 02:57:08 17/09/2026 |
| 67 |  NexDAX |
QNT/USDT | $59.73 | $96,863.23 | 02:57:08 17/09/2026 |
| 68 |  Niza.io |
QNT/USD | $59.91 | $92,094.21 | 02:54:12 17/09/2026 |
| 69 | Bitunix |
QNT/USDT | $59.78 | $89,784.86 | 02:57:09 17/09/2026 |
| 70 | ASTX |
QNT/USDT | $59.83 | $88,932.32 | 03:00:09 17/09/2026 |
| 71 | x.me Exchange |
QNT/USDT | $59.79 | $87,474.18 | 02:57:10 17/09/2026 |
| 72 |  Revolut X |
QNT/USD | $59.83 | $86,397.51 | 03:00:09 17/09/2026 |
| 73 | CZR Exchange |
QNT/USDT | $59.84 | $83,064.17 | 03:00:09 17/09/2026 |
| 74 | KuCoin |
QNT/USDT | $59.88 | $76,703.83 | 02:54:20 17/09/2026 |
| 75 |  Zoomex |
QNT/USDT | $59.87 | $74,821.91 | 03:00:07 17/09/2026 |
| 76 | Koinbay |
QNT/USDT | $59.79 | $73,265.01 | 02:57:10 17/09/2026 |
| 77 |  idax exchange |
QNT/USDT | $59.84 | $72,387.64 | 03:00:09 17/09/2026 |
| 78 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 79 |  Cryptomus |
QNT/USDT | $59.89 | $69,573.04 | 03:00:11 17/09/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $59.92 | $68,164.05 | 02:54:10 17/09/2026 |
| 81 | WhiteBIT |
QNT/USDC | $59.70 | $65,642.76 | 02:57:07 17/09/2026 |
| 82 | EasiCoin |
QNT/USDT | $59.82 | $62,218.87 | 03:00:13 17/09/2026 |
| 83 |  CoinEx |
QNT/USDT | $59.15 | $61,556.15 | 03:00:15 17/09/2026 |
| 84 |  MGBX |
QNT/USDT | $59.81 | $61,205.87 | 02:57:08 17/09/2026 |
| 85 | Pionex |
QNT/USDT | $59.80 | $58,968.61 | 02:57:12 17/09/2026 |
| 86 | MEXC |
QNT/USDC | $59.94 | $58,431.27 | 02:54:23 17/09/2026 |
| 87 | Binance |
QNT/USDC | $59.83 | $56,797.46 | 02:56:54 17/09/2026 |
| 88 |  Picol |
QNT/USDT | $59.82 | $52,001.43 | 03:00:09 17/09/2026 |
| 89 |  PointPay |
QNT/USDT | $59.85 | $49,629.21 | 02:57:09 17/09/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $59.66 | $48,166.66 | 02:51:10 17/09/2026 |
| 91 |  BitTap |
QNT/USDT | $59.75 | $46,578.06 | 03:00:16 17/09/2026 |
| 92 |  ZKE |
QNT/USDT | $59.81 | $44,148.50 | 03:00:13 17/09/2026 |
| 93 | Bitrue |
QNT/USDC | $59.99 | $44,007.46 | 02:57:08 17/09/2026 |
| 94 | Bitrue |
QNT/XRP | $59.78 | $43,872.66 | 02:57:08 17/09/2026 |
| 95 |  Paribu |
QNT/TRY | $59.85 | $43,634.71 | 03:00:53 17/09/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $59.77 | $42,280.81 | 03:00:16 17/09/2026 |
| 97 |  Bitbaby |
QNT/USDT | $59.85 | $41,357.61 | 03:00:10 17/09/2026 |
| 98 | Bitrue |
QNT/USDT | $59.83 | $40,860.73 | 02:57:08 17/09/2026 |
| 99 |  Koinpark |
QNT/USDT | $59.78 | $40,495.94 | 02:57:08 17/09/2026 |
| 100 | BingX |
QNT/USDT | $59.83 | $39,432.18 | 02:57:07 17/09/2026 |
| 101 | MEXC |
QNT/USDT | $59.87 | $37,734.60 | 02:57:08 17/09/2026 |
| 102 | Gate |
QNT/USDT | $59.65 | $37,202.76 | 02:54:20 17/09/2026 |
| 103 |  XXKK |
QNT/USDT | $59.84 | $37,134.68 | 03:00:10 17/09/2026 |
| 104 |  Bitcoiva |
QNT/USDT | $59.82 | $36,678.39 | 03:00:09 17/09/2026 |
| 105 |  Blynex |
QNT/USDT | $59.85 | $33,944.42 | 03:00:10 17/09/2026 |
| 106 | KCEX |
QNT/USDT | $59.85 | $33,634.42 | 02:57:09 17/09/2026 |
| 107 | Bitcastle |
QNT/USDT | $59.84 | $30,605.31 | 03:00:09 17/09/2026 |
| 108 |  Bitstamp by Robinhood |
QNT/USD | $59.80 | $29,676.10 | 02:59:53 17/09/2026 |
| 109 |  Tokocrypto |
QNT/USDT | $59.81 | $29,278.62 | 02:57:08 17/09/2026 |
| 110 |  BYDFi |
QNT/USDT | $59.84 | $28,937.33 | 03:00:07 17/09/2026 |
| 111 | Koinpark |
QNT/INR | $63.05 | $25,615.06 | 02:57:08 17/09/2026 |
| 112 | Niza.io |
QNT/EUR | $59.94 | $25,123.73 | 02:54:12 17/09/2026 |
| 113 | CoinEx |
QNT/USDT | $59.79 | $21,572.01 | 03:02:23 17/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $70.20 | $19,656.08 | 03:00:14 17/09/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $59.57 | $19,175.16 | 02:59:53 17/09/2026 |
| 116 |  LATOKEN |
QNT/USDT | $59.50 | $17,967.59 | 02:57:07 17/09/2026 |
| 117 | Bitget |
QNT/USDT | $59.95 | $16,302.39 | 02:56:21 17/09/2026 |
| 118 |  WEEX |
QNT/USDT | $59.81 | $14,541.37 | 02:57:08 17/09/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $60.25 | $13,440.73 | 02:56:59 17/09/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $59.66 | $12,320.45 | 02:51:10 17/09/2026 |
| 121 |  XBO.com |
QNT/USDT | $59.79 | $12,016.95 | 03:00:07 17/09/2026 |
| 122 |  Coinstore |
QNT/USDT | $59.81 | $11,358.53 | 03:00:10 17/09/2026 |
| 123 |  Ndax |
QNT/CAD | $59.23 | $7,918.55 | 03:00:12 17/09/2026 |
| 124 |  CoinDCX |
QNT/USDT | $59.82 | $7,877.94 | 03:00:09 17/09/2026 |
| 125 | CoinDCX |
QNT/INR | $61.70 | $7,676.98 | 03:00:09 17/09/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $59.80 | $6,625.05 | 03:00:08 17/09/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $60.01 | $5,412.23 | 02:43:59 17/09/2026 |
| 128 |  Gemini |
QNT/USD | $60.33 | $2,905.16 | 02:59:54 17/09/2026 |
| 129 |  Dzengi |
QNT/USD | $59.82 | $2,657.37 | 03:00:09 17/09/2026 |
| 130 | BtcTurk | Kripto |
QNT/USDT | $58.93 | $2,210.21 | 02:59:53 17/09/2026 |
| 131 |  ZebPay |
QNT/INR | $63.33 | $1,969.70 | 03:00:08 17/09/2026 |
| 132 |  Variational |
QNT/USDC | $59.75 | $1,215.48 | 03:03:16 17/09/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $60.01 | $1,130.56 | 02:57:07 17/09/2026 |
| 134 |  Bitkub |
QNT/THB | $57.11 | $751.24 | 02:57:07 17/09/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $59.54 | $735.30 | 16:36:17 16/09/2026 |
| 136 |  TRIV |
QNT/IDR | $59.92 | $676.03 | 03:00:13 17/09/2026 |
| 137 | TRIV |
QNT/USDT | $59.83 | $675.06 | 03:00:13 17/09/2026 |
| 138 |  5DAX |
QNT/USDT | $59.70 | $515.27 | 03:00:09 17/09/2026 |
| 139 |  Bitlo |
QNT/TRY | $59.77 | $443.36 | 02:54:12 17/09/2026 |
| 140 |  HitBTC |
QNT/USDT | $59.73 | $408.14 | 03:00:09 17/09/2026 |
| 141 |  Indodax |
QNT/IDR | $58.84 | $398.22 | 03:02:55 17/09/2026 |
| 142 |  Binance.US |
QNT/USDT | $60.45 | $274.40 | 02:59:23 17/09/2026 |
| 143 | CoinEx |
QNT/USDC | $59.80 | $234.14 | 03:02:53 17/09/2026 |
| 144 |  WazirX |
QNT/USDT | $59.84 | $137.39 | 03:00:08 17/09/2026 |
| 145 | WazirX |
QNT/INR | $62.46 | $123.55 | 03:00:08 17/09/2026 |
| 146 |  CoinJar |
QNT/USD | $61.25 | $122.50 | 03:01:26 17/09/2026 |
| 147 | CoinJar |
QNT/AUD | $61.01 | $122.02 | 03:01:26 17/09/2026 |
| 148 |  Binance TH |
QNT/USDT | $59.82 | $98.04 | 02:57:09 17/09/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $64.09 | $96.14 | 22:39:08 16/09/2026 |
| 150 |  GOPAX |
QNT/KRW | $94.27 | $51.55 | 03:00:09 17/09/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $58.86 | $40.78 | 02:59:53 17/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,428.64 | $39.09 | 17:45:59 16/09/2026 |
| 153 |  Bancor Network |
QNT/BNT | $73.43 | $35.93 | 02:57:09 17/09/2026 |
| 154 |  CEX.IO |
QNT/USDC | $59.87 | $33.01 | 02:57:09 17/09/2026 |
| 155 | CEX.IO |
QNT/USDT | $59.84 | $26.82 | 02:57:09 17/09/2026 |
| 156 | CEX.IO |
QNT/USD | $59.87 | $24.82 | 02:57:09 17/09/2026 |
| 157 | CEX.IO |
QNT/EUR | $60.05 | $23.54 | 02:57:09 17/09/2026 |
| 158 |  Foxbit |
QNT/BRL | $59.39 | $13.80 | 03:00:11 17/09/2026 |
| 159 |  Unocoin |
QNT/INR | $104.10 | $10.41 | 03:00:17 17/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,411.10 | $8.39 | 17:45:59 16/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.63 | $5.20 | 18:34:11 16/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $72.76 | $0.00000001000 | 03:00:10 17/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $72.99 | $0.00000001000 | 03:00:10 17/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:10 17/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 03:00:10 17/09/2026 |
| 166 | HitBTC |
QNT/BTC | $62.96 | $0 | 03:00:09 17/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 03:00:09 17/09/2026 |
| 168 |  BitMart |
QNT/USDT | $60.55 | $0 | 03:00:16 17/09/2026 |
| 169 | CoinJar |
QNT/GBP | $63.02 | $0 | 03:01:26 17/09/2026 |
| 170 | CoinJar |
QNT/USDC | $65.18 | $0 | 03:01:26 17/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $59.83 | $0 | 02:57:08 17/09/2026 |
| 172 |  Giottus |
QNT/USDT | $59.81 | $0 | 02:57:08 17/09/2026 |
| 173 |  ADEN |
QNT/USDT | $59.84 | $0 | 03:03:59 17/09/2026 |
| 174 |  Gate US |
QNT/USDT | $59.86 | $0 | 03:00:08 17/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,223,321 với tỷ giá $59.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.