Quant QNT
Xếp hạng #38
06:09:00 17/10/2026
Giá Quant (QNT)
$200.03 -1.6%
0.002450 BTC
5,197,814 VND
Thấp: $199.58
Cao: $211.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $199.80 | $1,155,283,067 | 06:00:16 17/10/2026 |
| 2 |  LBank |
QNT/USDT | $200.07 | $162,389,862 | 05:57:17 17/10/2026 |
| 3 |  Buzzex |
QNT/USDT | $199.84 | $108,688,626 | 06:00:10 17/10/2026 |
| 4 |  KCEX |
QNT/USDT | $199.61 | $99,283,502 | 05:57:15 17/10/2026 |
| 5 |  AEGET |
QNT/USDT | $199.80 | $93,721,320 | 06:00:19 17/10/2026 |
| 6 |  Binance |
QNT/USDT | $200.01 | $91,126,586 | 05:54:16 17/10/2026 |
| 7 |  KTX |
QNT/USDT | $199.85 | $83,480,838 | 06:00:15 17/10/2026 |
| 8 |  FameEX |
QNT/USDT | $199.87 | $70,305,112 | 05:57:20 17/10/2026 |
| 9 |  MEXC |
QNT/USDT | $200.01 | $67,978,251 | 05:54:17 17/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $199.81 | $61,820,306 | 05:57:16 17/10/2026 |
| 11 |  BTCC |
QNT/USDT | $200.18 | $54,657,819 | 05:57:16 17/10/2026 |
| 12 |  Toobit |
QNT/USDT | $199.93 | $45,945,806 | 05:57:17 17/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $199.93 | $34,631,774 | 06:00:08 17/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $199.85 | $26,498,168 | 05:57:17 17/10/2026 |
| 15 |  Batonex |
QNT/USDT | $199.66 | $25,755,187 | 05:57:15 17/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $199.92 | $23,994,391 | 05:57:17 17/10/2026 |
| 17 |  Bybit |
QNT/USDT | $200.16 | $22,909,564 | 05:54:16 17/10/2026 |
| 18 |  BiKing |
QNT/USDT | $199.88 | $22,818,308 | 05:57:17 17/10/2026 |
| 19 | Binance |
QNT/USDT | $199.80 | $15,607,082 | 05:56:54 17/10/2026 |
| 20 |  Tebbit |
QNT/USDT | $199.80 | $11,821,665 | 06:00:16 17/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $199.78 | $11,124,419 | 05:56:59 17/10/2026 |
| 22 |  BingX |
QNT/USDT | $199.59 | $10,154,618 | 05:57:17 17/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $199.82 | $10,099,536 | 06:00:16 17/10/2026 |
| 24 |  BlockFin |
QNT/USDT | $199.69 | $9,779,888 | 06:00:15 17/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $199.62 | $9,164,775 | 05:57:44 17/10/2026 |
| 26 |  Cofinex |
QNT/USDT | $199.74 | $8,975,177 | 06:00:17 17/10/2026 |
| 27 |  Bitget |
QNT/USDT | $199.97 | $8,952,418 | 05:54:15 17/10/2026 |
| 28 |  Kraken |
QNT/USD | $199.73 | $8,082,768 | 05:59:24 17/10/2026 |
| 29 |  Pionex |
QNT/USDT | $199.90 | $7,996,704 | 05:57:16 17/10/2026 |
| 30 |  4E |
QNT/USDT | $199.83 | $7,715,128 | 05:57:07 17/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $199.80 | $6,421,904 | 06:00:16 17/10/2026 |
| 32 |  WhiteBIT |
QNT/USDT | $199.52 | $5,668,901 | 05:57:15 17/10/2026 |
| 33 |  Bitunix |
QNT/USDT | $199.89 | $5,485,402 | 05:57:21 17/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $199.89 | $3,876,697 | 05:57:08 17/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $199.74 | $3,553,812 | 05:57:08 17/10/2026 |
| 36 |  BloFin |
QNT/USDT | $199.61 | $3,501,215 | 05:57:19 17/10/2026 |
| 37 |  KuCoin |
QNT/USDT | $200.17 | $3,477,528 | 05:54:18 17/10/2026 |
| 38 |  EasiCoin |
QNT/USDT | $199.85 | $3,343,335 | 06:00:17 17/10/2026 |
| 39 | Bybit |
QNT/USDT | $200.24 | $3,171,431 | 05:54:11 17/10/2026 |
| 40 |  Hibt |
QNT/USDT | $199.79 | $3,121,258 | 05:57:08 17/10/2026 |
| 41 |  ICRYPEX |
QNT/USDT | $200.16 | $3,004,430 | 05:57:11 17/10/2026 |
| 42 | WhiteBIT |
QNT/USDT | $199.73 | $2,998,253 | 05:57:07 17/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $199.95 | $2,932,259 | 05:57:19 17/10/2026 |
| 44 | YUBIT |
QNT/USDT | $199.87 | $2,868,064 | 05:57:15 17/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $199.89 | $2,793,812 | 05:57:18 17/10/2026 |
| 46 |  Gate |
QNT/USDT | $200.20 | $2,725,052 | 05:54:20 17/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $199.83 | $2,629,940 | 05:57:16 17/10/2026 |
| 48 | LBank |
QNT/USDT | $199.90 | $2,557,150 | 05:57:12 17/10/2026 |
| 49 | KuCoin |
QNT/USDT | $201.33 | $2,447,748 | 05:52:23 17/10/2026 |
| 50 | BlockFin |
QNT/USDT | $199.95 | $2,342,842 | 06:00:10 17/10/2026 |
| 51 | ASTX |
QNT/USDT | $199.89 | $2,285,318 | 06:00:10 17/10/2026 |
| 52 | Gate |
QNT/USDT | $199.60 | $2,186,771 | 05:56:24 17/10/2026 |
| 53 |  Niza.io |
QNT/USD | $199.37 | $2,033,647 | 05:57:07 17/10/2026 |
| 54 |  BitradeX |
QNT/USDT | $199.81 | $1,977,726 | 05:57:07 17/10/2026 |
| 55 |  Azbit |
QNT/USDT | $199.64 | $1,867,650 | 05:57:07 17/10/2026 |
| 56 |  BitDelta |
QNT/USDT | $201.31 | $1,786,309 | 05:51:12 17/10/2026 |
| 57 | WhiteBIT |
QNT/USDC | $199.50 | $1,756,848 | 05:57:07 17/10/2026 |
| 58 |  Phemex |
QNT/USDT | $199.78 | $1,734,243 | 05:57:16 17/10/2026 |
| 59 |  HTX |
QNT/USDT | $199.75 | $1,712,344 | 05:56:24 17/10/2026 |
| 60 |  Bitstamp by Robinhood |
QNT/USD | $199.73 | $1,500,595 | 05:59:23 17/10/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.63 | $1,421,033 | 05:57:15 17/10/2026 |
| 62 |  Bitcastle |
QNT/USDT | $199.92 | $1,384,586 | 05:57:18 17/10/2026 |
| 63 | BloFin |
QNT/USDT | $201.42 | $1,359,741 | 05:51:18 17/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.67 | $1,130,274 | 06:00:16 17/10/2026 |
| 65 | Bitbase |
QNT/USDT | $199.86 | $1,120,730 | 05:57:11 17/10/2026 |
| 66 | FameEX |
QNT/USDT | $199.96 | $1,081,605 | 05:57:08 17/10/2026 |
| 67 | Bitrue |
QNT/USDT | $199.78 | $936,805 | 05:57:07 17/10/2026 |
| 68 | Pionex |
QNT/USDT | $199.83 | $936,654 | 05:57:08 17/10/2026 |
| 69 |  Zoomex |
QNT/USDT | $201.39 | $934,956 | 05:51:11 17/10/2026 |
| 70 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,573 | 06:00:17 17/10/2026 |
| 71 |  Variational |
QNT/USDC | $199.63 | $873,188 | 06:00:17 17/10/2026 |
| 72 | Phemex |
QNT/USDT | $200.20 | $871,596 | 05:57:08 17/10/2026 |
| 73 | CZR Exchange |
QNT/USDT | $199.83 | $848,197 | 06:00:10 17/10/2026 |
| 74 |  Picol |
QNT/USDT | $199.81 | $826,822 | 06:00:07 17/10/2026 |
| 75 |  Cryptomus |
QNT/USDT | $200.11 | $781,068 | 06:00:10 17/10/2026 |
| 76 | MEXC |
QNT/USDT | $201.42 | $760,389 | 05:51:10 17/10/2026 |
| 77 |  BitTap |
QNT/USDT | $199.80 | $753,909 | 06:00:17 17/10/2026 |
| 78 |  Uniswap v4 (Ethereum) |
QNT/USDC | $199.88 | $752,523 | 05:56:11 17/10/2026 |
| 79 |  XXKK |
QNT/USDT | $199.95 | $739,469 | 06:00:11 17/10/2026 |
| 80 | EasiCoin |
QNT/USDT | $199.85 | $699,739 | 06:00:07 17/10/2026 |
| 81 | x.me Exchange |
QNT/USDT | $199.81 | $690,481 | 05:57:10 17/10/2026 |
| 82 | Ourbit |
QNT/USDT | $201.03 | $654,658 | 05:45:07 17/10/2026 |
| 83 | BingX |
QNT/USDT | $200.50 | $640,649 | 05:57:08 17/10/2026 |
| 84 |  PointPay |
QNT/USDT | $199.74 | $634,712 | 05:57:13 17/10/2026 |
| 85 |  MGBX |
QNT/USDT | $199.79 | $633,656 | 05:57:10 17/10/2026 |
| 86 | Bitget |
QNT/USDT | $201.55 | $631,155 | 05:54:52 17/10/2026 |
| 87 |  Bitbaby |
QNT/USDT | $200.12 | $605,540 | 05:54:10 17/10/2026 |
| 88 |  Revolut (UK) |
QNT/USD | $199.91 | $591,362 | 06:00:11 17/10/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 90 |  PrimeXBT |
QNT/USDT | $199.81 | $488,726 | 06:00:16 17/10/2026 |
| 91 | Bitunix |
QNT/USDT | $200.23 | $464,747 | 05:54:10 17/10/2026 |
| 92 |  Bit2Me |
QNT/EUR | $199.82 | $456,840 | 05:57:07 17/10/2026 |
| 93 | Kraken |
QNT/EUR | $200.13 | $453,864 | 05:59:24 17/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
QNT/WETH | $199.99 | $440,394 | 05:56:11 17/10/2026 |
| 95 | Bitrue |
QNT/XRP | $200.03 | $429,753 | 05:57:07 17/10/2026 |
| 96 |  Aster |
QNT/USDT | $200.09 | $410,315 | 05:54:15 17/10/2026 |
| 97 |  BigONE |
QNT/USDT | $199.92 | $372,562 | 05:57:08 17/10/2026 |
| 98 |  Extended |
QNT/USD | $36.22 | $372,000 | 06:00:16 17/10/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $200.14 | $366,975 | 05:59:23 17/10/2026 |
| 100 |  Dzengi |
QNT/USD | $199.50 | $348,634 | 06:00:07 17/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $199.88 | $344,436 | 06:00:11 17/10/2026 |
| 102 | Koinbay |
QNT/USDT | $199.83 | $337,427 | 05:57:12 17/10/2026 |
| 103 |  NexDAX |
QNT/USDT | $199.90 | $325,686 | 06:00:11 17/10/2026 |
| 104 |  CriptoSwaps |
QNT/USDT | $200.60 | $309,830 | 05:57:09 17/10/2026 |
| 105 |  GroveX |
QNT/USDT | $201.26 | $289,712 | 05:54:10 17/10/2026 |
| 106 | Hotcoin |
QNT/USDT | $201.36 | $276,092 | 05:54:11 17/10/2026 |
| 107 |  TxFlow |
QNT/USDC | $200.68 | $270,235 | 03:19:10 17/10/2026 |
| 108 |  Coinstore |
QNT/USDT | $199.49 | $245,520 | 05:57:07 17/10/2026 |
| 109 | KCEX |
QNT/USDT | $199.91 | $241,651 | 05:57:07 17/10/2026 |
| 110 |  EdgeX |
QNT/USDC | $199.82 | $230,978 | 06:00:16 17/10/2026 |
| 111 |  ZKE |
QNT/USDT | $199.82 | $207,698 | 05:57:09 17/10/2026 |
| 112 |  BYDFi |
QNT/USDT | $199.80 | $192,339 | 05:57:08 17/10/2026 |
| 113 |  Paribu |
QNT/TRY | $199.90 | $142,067 | 05:57:53 17/10/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $200.34 | $140,643 | 05:57:08 17/10/2026 |
| 115 | Bitcastle |
QNT/USDT | $199.74 | $128,744 | 05:57:09 17/10/2026 |
| 116 | Niza.io |
QNT/EUR | $199.78 | $116,321 | 05:57:07 17/10/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $199.50 | $102,324 | 05:59:23 17/10/2026 |
| 118 | HTX |
QNT/USDT | $200.23 | $97,182.48 | 05:54:16 17/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $200.24 | $86,053.29 | 05:54:09 17/10/2026 |
| 121 |  Lighter |
QNT/USDC | $199.82 | $83,809.65 | 05:57:15 17/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $199.86 | $83,561.99 | 06:00:07 17/10/2026 |
| 123 |  Bitkub |
QNT/THB | $201.10 | $75,634.65 | 05:57:08 17/10/2026 |
| 124 | MEXC |
QNT/USDC | $201.26 | $70,423.07 | 05:51:10 17/10/2026 |
| 125 |  Indodax |
QNT/IDR | $199.92 | $66,205.16 | 05:59:54 17/10/2026 |
| 126 | Koinpark |
QNT/INR | $211.25 | $62,049.01 | 06:00:07 17/10/2026 |
| 127 | Cofinex |
QNT/USDT | $199.92 | $56,014.86 | 06:00:11 17/10/2026 |
| 128 |  Binance.US |
QNT/USDT | $203.09 | $54,684.26 | 05:59:53 17/10/2026 |
| 129 |  WEEX |
QNT/USDT | $199.79 | $48,436.89 | 05:57:10 17/10/2026 |
| 130 |  CoinDCX |
QNT/INR | $214.84 | $46,512.22 | 05:57:07 17/10/2026 |
| 131 |  Gemini |
QNT/USD | $200.32 | $45,244.02 | 05:59:54 17/10/2026 |
| 132 |  Binance TH |
QNT/USDT | $199.79 | $40,259.68 | 05:57:07 17/10/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $208.31 | $35,907.87 | 06:00:10 17/10/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $199.78 | $35,647.03 | 05:57:11 17/10/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $200.05 | $33,215.31 | 05:56:59 17/10/2026 |
| 136 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $29,643.27 | 05:56:14 17/10/2026 |
| 137 |  Meteora DLMM |
QNT/SOL | $200.10 | $28,640.28 | 05:56:14 17/10/2026 |
| 138 | Raydium (CLMM) |
QNT/SOL | $200.14 | $28,498.48 | 05:56:14 17/10/2026 |
| 139 |  Poloniex |
QNT/USDT | $189.71 | $24,484.51 | 05:59:23 17/10/2026 |
| 140 | Meteora DLMM |
USDC/QNT | $1.00 | $22,590.93 | 05:56:14 17/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $199.86 | $21,910.93 | 06:00:07 17/10/2026 |
| 142 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 143 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 144 | Bitstamp by Robinhood |
QNT/EUR | $201.27 | $16,656.48 | 05:59:23 17/10/2026 |
| 145 |  Kanga Exchange |
QNT/USDT | $201.26 | $16,476.64 | 06:00:08 17/10/2026 |
| 146 |  Blynex |
QNT/USDT | $207.49 | $15,893.83 | 06:00:10 17/10/2026 |
| 147 |  ChangeNOW |
QNT/BTC | $203.98 | $14,516.61 | 05:54:10 17/10/2026 |
| 148 |  CEX.IO |
QNT/USD | $199.59 | $12,608.99 | 05:57:09 17/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $200.64 | $12,200.98 | 05:56:35 17/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 151 | CoinDCX |
QNT/USDT | $199.96 | $8,565.09 | 05:57:07 17/10/2026 |
| 152 |  LATOKEN |
QNT/USDT | $201.26 | $6,562.05 | 05:57:08 17/10/2026 |
| 153 | Crypto.com Exchange |
QNT/USD | $202.94 | $6,194.95 | 05:12:24 17/10/2026 |
| 154 | CriptoSwaps |
QNT/BTC | $75.46 | $5,037.64 | 05:57:09 17/10/2026 |
| 155 |  Ndax |
QNT/CAD | $203.35 | $4,331.58 | 05:57:07 17/10/2026 |
| 156 |  Foxbit |
QNT/BRL | $205.19 | $2,626.77 | 05:57:07 17/10/2026 |
| 157 |  CoinJar |
QNT/AUD | $199.56 | $2,179.63 | 05:57:37 17/10/2026 |
| 158 | CoinJar |
QNT/USDC | $208.58 | $2,064.87 | 05:57:37 17/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $199.86 | $1,969.03 | 06:00:09 17/10/2026 |
| 160 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 161 |  ZebPay |
QNT/INR | $214.63 | $429.26 | 05:57:09 17/10/2026 |
| 162 |  5DAX |
QNT/USDT | $199.88 | $299.88 | 06:00:13 17/10/2026 |
| 163 |  Giottus |
QNT/USDT | $199.77 | $199.77 | 05:57:13 17/10/2026 |
| 164 |  Bancor Network |
QNT/BNT | $57.25 | $102.26 | 05:57:08 17/10/2026 |
| 165 | CEX.IO |
QNT/USDT | $199.82 | $96.17 | 05:57:09 17/10/2026 |
| 166 |  WazirX |
QNT/INR | $231.65 | $53.97 | 06:00:08 17/10/2026 |
| 167 | WazirX |
QNT/USDT | $205.42 | $41.70 | 06:00:08 17/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $201.52 | $40.99 | 15:57:35 16/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $200.22 | $27.81 | 05:57:09 17/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
QNT/WETH | $200.71 | $27.61 | 05:54:47 17/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,396.50 | $21.67 | 22:44:59 16/10/2026 |
| 172 | CoinJar |
QNT/USD | $199.40 | $20.40 | 05:57:37 17/10/2026 |
| 173 | CEX.IO |
QNT/USDC | $200.09 | $16.99 | 05:57:09 17/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.69 | $14.18 | 02:47:47 16/10/2026 |
| 175 |  Unocoin |
QNT/INR | $105.30 | $10.53 | 06:00:11 17/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $202.80 | $7.80 | 03:36:47 17/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $373.41 | $7.48 | 05:57:08 17/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.28 | $0.00000004000 | 05:57:08 17/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $72.67 | $0.00000004000 | 05:57:08 17/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 05:57:08 17/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 05:57:08 17/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $257.79 | $0 | 05:57:08 17/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.22 | $0 | 05:57:08 17/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.65 | $0 | 05:57:08 17/10/2026 |
| 185 | CoinJar |
QNT/GBP | $210.70 | $0 | 05:57:37 17/10/2026 |
| 186 |  ADEN |
QNT/USDT | $199.66 | $0 | 06:00:59 17/10/2026 |
| 187 |  Gate US |
QNT/USDT | $199.73 | $0 | 06:00:09 17/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,155,283,067 với tỷ giá $199.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.