Quant QNT
Xếp hạng #60
02:34:00 20/07/2026
Giá Quant (QNT)
$64.11 -0.95%
0.0009958 BTC
1,712,961 VND
Thấp: $63.79
Cao: $64.96
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
QNT/USDT | $64.12 | $12,807,933 | 02:00:15 20/07/2026 |
| 2 |  ASTX |
QNT/USDT | $64.15 | $11,759,002 | 02:00:16 20/07/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $64.16 | $2,369,586 | 02:00:08 20/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $64.03 | $2,097,468 | 01:57:15 20/07/2026 |
| 5 |  Batonex |
QNT/USDT | $64.14 | $1,987,219 | 02:00:16 20/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.04 | $1,803,055 | 01:57:16 20/07/2026 |
| 7 |  Binance |
QNT/USDT | $63.93 | $1,772,097 | 01:54:17 20/07/2026 |
| 8 |  Koinbay |
QNT/USDT | $60.67 | $1,421,907 | 01:57:15 20/07/2026 |
| 9 |  FameEX |
QNT/USDT | $64.03 | $1,403,861 | 01:57:18 20/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.17 | $1,297,619 | 02:00:15 20/07/2026 |
| 11 |  KCEX |
QNT/USDT | $64.01 | $1,251,491 | 01:57:15 20/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $64.13 | $1,088,848 | 02:00:17 20/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $64.10 | $1,049,410 | 01:57:11 20/07/2026 |
| 14 |  BTCC |
QNT/USDT | $64.01 | $1,024,986 | 01:57:16 20/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $64.03 | $911,491 | 01:57:17 20/07/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,099 | 02:00:17 20/07/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $64.35 | $877,261 | 02:00:09 20/07/2026 |
| 18 |  BitMart |
QNT/USDT | $64.06 | $734,596 | 01:57:11 20/07/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $64.08 | $684,930 | 02:00:13 20/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $64.19 | $541,856 | 01:57:15 20/07/2026 |
| 21 | Binance |
QNT/USDT | $64.04 | $416,465 | 01:56:42 20/07/2026 |
| 22 |  AEGET |
QNT/USDT | $64.14 | $350,246 | 02:00:16 20/07/2026 |
| 23 |  YEX |
QNT/USDT | $64.23 | $339,914 | 02:00:08 20/07/2026 |
| 24 |  Phemex |
QNT/USDT | $63.96 | $326,415 | 01:57:09 20/07/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $64.03 | $305,759 | 01:56:29 20/07/2026 |
| 26 |  MEXC |
QNT/USDT | $64.04 | $291,997 | 01:57:16 20/07/2026 |
| 27 |  Bybit |
QNT/USDT | $63.86 | $281,177 | 01:54:16 20/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $64.01 | $269,038 | 01:57:16 20/07/2026 |
| 29 |  BitradeX |
QNT/USDT | $63.99 | $262,051 | 01:51:11 20/07/2026 |
| 30 |  Bitcastle |
QNT/USDT | $64.06 | $261,340 | 02:00:17 20/07/2026 |
| 31 |  XT.COM |
QNT/USDT | $64.02 | $251,254 | 01:57:41 20/07/2026 |
| 32 |  Hotcoin |
QNT/USDT | $63.97 | $251,127 | 01:57:21 20/07/2026 |
| 33 | Hotcoin |
QNT/USDT | $64.05 | $239,104 | 01:57:06 20/07/2026 |
| 34 | BlockFin |
QNT/USDT | $64.21 | $226,341 | 02:00:07 20/07/2026 |
| 35 | BTCC |
QNT/USDT | $64.06 | $208,198 | 01:57:11 20/07/2026 |
| 36 |  4E |
QNT/USDT | $64.23 | $206,102 | 02:00:09 20/07/2026 |
| 37 |  Websea |
QNT/USDT | $64.07 | $198,097 | 01:57:08 20/07/2026 |
| 38 |  Bitvavo |
QNT/EUR | $64.11 | $179,791 | 01:57:09 20/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $64.05 | $173,066 | 01:57:11 20/07/2026 |
| 40 |  Bitunix |
QNT/USDT | $64.01 | $162,666 | 01:57:17 20/07/2026 |
| 41 |  Bitbase |
QNT/USDT | $63.93 | $161,683 | 01:51:17 20/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.04 | $154,179 | 01:57:16 20/07/2026 |
| 43 | YUBIT |
QNT/USDT | $64.03 | $147,870 | 01:57:16 20/07/2026 |
| 44 |  Azbit |
QNT/USDT | $64.00 | $146,251 | 01:57:11 20/07/2026 |
| 45 |  LBank |
QNT/USDT | $64.07 | $138,820 | 01:57:11 20/07/2026 |
| 46 |  BloFin |
QNT/USDT | $64.02 | $134,024 | 01:48:07 20/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $64.05 | $129,634 | 01:57:18 20/07/2026 |
| 48 | WhiteBIT |
QNT/USDT | $64.11 | $128,318 | 01:57:08 20/07/2026 |
| 49 |  Cofinex |
QNT/USDT | $64.05 | $125,660 | 02:00:17 20/07/2026 |
| 50 |  Bitget |
QNT/USDT | $63.88 | $125,055 | 01:54:16 20/07/2026 |
| 51 | BloFin |
QNT/USDT | $63.92 | $122,598 | 01:51:19 20/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $64.13 | $121,469 | 02:00:16 20/07/2026 |
| 53 | Bitbase |
QNT/USDT | $64.06 | $120,154 | 01:57:11 20/07/2026 |
| 54 |  Kraken |
QNT/USD | $64.02 | $111,856 | 01:59:54 20/07/2026 |
| 55 |  NexDAX |
QNT/USDT | $64.12 | $101,771 | 02:00:08 20/07/2026 |
| 56 | Phemex |
QNT/USDT | $64.01 | $97,156.19 | 01:57:16 20/07/2026 |
| 57 |  KuCoin |
QNT/USDT | $63.96 | $91,938.27 | 01:50:53 20/07/2026 |
| 58 | CZR Exchange |
QNT/USDT | $64.23 | $85,931.12 | 02:00:12 20/07/2026 |
| 59 |  Hibt |
QNT/USDT | $64.04 | $83,302.06 | 01:57:12 20/07/2026 |
| 60 |  idax exchange |
QNT/USDT | $64.22 | $82,217.51 | 02:00:10 20/07/2026 |
| 61 |  WHXEX |
QNT/USDT | $64.21 | $82,210.39 | 02:00:08 20/07/2026 |
| 62 | Koinbay |
QNT/USDT | $64.06 | $82,059.62 | 01:57:10 20/07/2026 |
| 63 | FameEX |
QNT/USDT | $64.06 | $81,467.47 | 01:57:07 20/07/2026 |
| 64 | Bitunix |
QNT/USDT | $64.08 | $80,233.14 | 01:57:12 20/07/2026 |
| 65 | Ourbit |
QNT/USDT | $63.95 | $78,316.83 | 01:54:08 20/07/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.77 | $77,373.06 | 01:44:23 20/07/2026 |
| 67 | Bybit |
QNT/USDT | $63.96 | $66,801.88 | 01:54:11 20/07/2026 |
| 68 |  GroveX |
QNT/USDT | $63.99 | $66,252.98 | 02:00:10 20/07/2026 |
| 69 |  Tapbit |
QNT/USDT | $64.05 | $65,781.40 | 01:57:07 20/07/2026 |
| 70 |  BVOX |
QNT/USDT | $64.04 | $61,688.93 | 01:57:11 20/07/2026 |
| 71 | MEXC |
QNT/USDC | $64.01 | $57,144.02 | 01:54:10 20/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.06 | $54,575.70 | 01:57:08 20/07/2026 |
| 73 | WhiteBIT |
QNT/USDC | $63.89 | $53,569.88 | 01:57:08 20/07/2026 |
| 74 | Cofinex |
QNT/USDT | $64.04 | $50,052.56 | 02:00:08 20/07/2026 |
| 75 |  ZKE |
QNT/USDT | $64.21 | $49,326.23 | 02:00:09 20/07/2026 |
| 76 | MEXC |
QNT/USDT | $64.03 | $49,065.02 | 01:57:11 20/07/2026 |
| 77 |  XXKK |
QNT/USDT | $64.22 | $48,721.39 | 02:00:08 20/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $64.00 | $45,790.56 | 02:00:08 20/07/2026 |
| 79 | ASTX |
QNT/USDT | $64.25 | $42,400.93 | 02:00:08 20/07/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $63.98 | $41,081.41 | 01:54:11 20/07/2026 |
| 81 |  BingX |
QNT/USDT | $64.07 | $40,310.87 | 01:57:08 20/07/2026 |
| 82 |  Koinpark |
QNT/USDT | $64.00 | $40,276.73 | 01:54:10 20/07/2026 |
| 83 | KuCoin |
QNT/USDT | $63.91 | $39,201.31 | 01:54:19 20/07/2026 |
| 84 |  Paribu |
QNT/TRY | $64.15 | $37,608.22 | 01:59:24 20/07/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $64.03 | $37,546.47 | 01:57:07 20/07/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $64.08 | $34,362.06 | 02:00:13 20/07/2026 |
| 87 |  MGBX |
QNT/USDT | $64.04 | $33,477.04 | 01:57:09 20/07/2026 |
| 88 |  XBO.com |
QNT/USDT | $64.02 | $33,159.63 | 02:00:09 20/07/2026 |
| 89 | Bitrue |
QNT/USDC | $64.00 | $32,746.10 | 01:57:12 20/07/2026 |
| 90 |  BitTap |
QNT/USDT | $64.17 | $29,213.70 | 02:00:17 20/07/2026 |
| 91 | Pionex |
QNT/USDT | $64.04 | $28,840.54 | 01:57:12 20/07/2026 |
| 92 | Bitrue |
QNT/XRP | $64.02 | $28,666.83 | 01:57:12 20/07/2026 |
| 93 |  Cryptomus |
QNT/USDT | $63.97 | $28,163.79 | 02:00:18 20/07/2026 |
| 94 |  Niza.io |
QNT/USD | $64.02 | $28,017.32 | 02:00:07 20/07/2026 |
| 95 |  BYDFi |
QNT/USDT | $64.20 | $27,744.86 | 02:00:11 20/07/2026 |
| 96 |  LATOKEN |
QNT/USDT | $64.12 | $26,645.97 | 01:57:09 20/07/2026 |
| 97 | Koinpark |
QNT/INR | $66.50 | $25,692.24 | 01:54:10 20/07/2026 |
| 98 |  Picol |
QNT/USDT | $64.23 | $25,406.56 | 02:00:11 20/07/2026 |
| 99 |  Bitstamp by Robinhood |
QNT/USD | $64.20 | $21,153.27 | 01:59:23 20/07/2026 |
| 100 |  BtcTurk | Kripto |
QNT/USDT | $64.16 | $20,957.43 | 01:59:53 20/07/2026 |
| 101 |  Zoomex |
QNT/USDT | $64.09 | $20,176.54 | 01:57:10 20/07/2026 |
| 102 |  Bitbaby |
QNT/USDT | $64.00 | $17,751.59 | 02:00:07 20/07/2026 |
| 103 | Kraken |
QNT/EUR | $64.16 | $17,228.71 | 01:59:26 20/07/2026 |
| 104 |  Bit2Me |
QNT/EUR | $64.02 | $16,817.69 | 01:57:11 20/07/2026 |
| 105 | Binance |
QNT/BTC | $64.00 | $15,019.91 | 01:56:42 20/07/2026 |
| 106 |  PrimeXBT |
QNT/USDT | $64.15 | $14,973.03 | 02:00:16 20/07/2026 |
| 107 | Bitcastle |
QNT/USDT | $64.16 | $13,515.45 | 02:00:10 20/07/2026 |
| 108 |  PointPay |
QNT/USDT | $64.09 | $13,358.27 | 01:57:18 20/07/2026 |
| 109 |  CoinEx |
QNT/USDT | $64.14 | $12,869.79 | 01:59:53 20/07/2026 |
| 110 |  Gate |
QNT/USDT | $63.97 | $12,269.10 | 01:56:24 20/07/2026 |
| 111 | Bitrue |
QNT/USDT | $64.04 | $11,753.02 | 01:57:12 20/07/2026 |
| 112 | Binance |
QNT/USDC | $64.12 | $9,683.94 | 01:56:42 20/07/2026 |
| 113 | Bitget |
QNT/USDT | $63.97 | $9,143.65 | 01:54:52 20/07/2026 |
| 114 |  WEEX |
QNT/USDT | $64.04 | $8,136.13 | 01:57:10 20/07/2026 |
| 115 | Gate |
QNT/USDT | $63.85 | $5,893.69 | 01:54:19 20/07/2026 |
| 116 |  Kanga Exchange |
QNT/USDT | $64.01 | $5,796.18 | 01:57:11 20/07/2026 |
| 117 |  Coinstore |
QNT/USDT | $63.97 | $5,076.82 | 01:57:11 20/07/2026 |
| 118 |  Gemini |
QNT/USD | $64.60 | $4,372.94 | 01:59:54 20/07/2026 |
| 119 | Niza.io |
QNT/EUR | $64.16 | $4,309.35 | 02:00:07 20/07/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $64.27 | $3,990.26 | 01:59:53 20/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $64.34 | $3,224.48 | 01:57:07 20/07/2026 |
| 122 | CoinEx |
QNT/USDC | $64.15 | $2,233.20 | 01:59:53 20/07/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $63.84 | $2,206.80 | 01:26:35 20/07/2026 |
| 124 |  Dzengi.com |
QNT/USD | $63.90 | $1,355.69 | 02:00:09 20/07/2026 |
| 125 |  CoinDCX |
QNT/INR | $66.62 | $1,353.69 | 02:00:11 20/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $64.21 | $950.00 | 01:42:17 20/07/2026 |
| 127 |  Binance.US |
QNT/USDT | $65.19 | $883.67 | 01:59:53 20/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.97 | $843.46 | 01:26:35 20/07/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $64.06 | $743.85 | 01:56:29 20/07/2026 |
| 130 |  Ndax |
QNT/CAD | $64.59 | $696.20 | 01:57:08 20/07/2026 |
| 131 | CoinDCX |
QNT/USDT | $64.04 | $574.73 | 02:00:11 20/07/2026 |
| 132 |  5DAX |
QNT/USDT | $63.89 | $542.49 | 01:57:13 20/07/2026 |
| 133 |  Bitlo |
QNT/TRY | $64.10 | $455.68 | 02:00:07 20/07/2026 |
| 134 |  TRIV |
QNT/IDR | $64.25 | $430.87 | 02:00:10 20/07/2026 |
| 135 | TRIV |
QNT/USDT | $64.05 | $429.49 | 02:00:10 20/07/2026 |
| 136 |  Bitso |
QNT/USD | $64.26 | $288.19 | 01:59:53 20/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,874.09 | $117.64 | 06:38:47 19/07/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $64.04 | $110.97 | 01:57:11 20/07/2026 |
| 139 |  Indodax |
QNT/IDR | $64.60 | $65.43 | 01:59:54 20/07/2026 |
| 140 |  Bancor Network |
QNT/BNT | $64.07 | $61.02 | 01:57:12 20/07/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $64.23 | $47.57 | 01:59:53 20/07/2026 |
| 142 |  CEX.IO |
QNT/EUR | $64.34 | $47.12 | 01:57:12 20/07/2026 |
| 143 | CEX.IO |
QNT/USDT | $64.12 | $34.45 | 01:57:12 20/07/2026 |
| 144 | CEX.IO |
QNT/USDC | $64.17 | $26.45 | 01:57:12 20/07/2026 |
| 145 | CEX.IO |
QNT/USD | $64.16 | $24.94 | 01:57:12 20/07/2026 |
| 146 |  Unocoin |
QNT/INR | $103.48 | $10.35 | 01:57:12 20/07/2026 |
| 147 |  Foxbit |
QNT/BRL | $65.01 | $4.86 | 02:00:07 20/07/2026 |
| 148 |  GOPAX |
QNT/KRW | $66.00 | $3.63 | 02:00:09 20/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,853.45 | $3.13 | 01:26:35 20/07/2026 |
| 150 |  Bitkub |
QNT/THB | $64.82 | $1.16 | 01:57:11 20/07/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $64.82 | $0.9075 | 06:15:12 19/07/2026 |
| 152 |  Coinmetro |
QNT/EUR | $72.54 | $0.00000001000 | 02:00:07 20/07/2026 |
| 153 | Coinmetro |
QNT/GBP | $73.30 | $0.00000001000 | 02:00:07 20/07/2026 |
| 154 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:07 20/07/2026 |
| 155 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 02:00:07 20/07/2026 |
| 156 |  HitBTC |
QNT/BTC | $61.26 | $0 | 01:57:11 20/07/2026 |
| 157 | HitBTC |
QNT/USDC | $60.00 | $0 | 01:57:11 20/07/2026 |
| 158 | HitBTC |
QNT/USDT | $66.48 | $0 | 01:57:11 20/07/2026 |
| 159 |  ZebPay |
QNT/INR | $66.76 | $0 | 01:54:09 20/07/2026 |
| 160 |  WazirX |
QNT/INR | $65.87 | $0 | 02:00:12 20/07/2026 |
| 161 | WazirX |
QNT/USDT | $66.05 | $0 | 02:00:12 20/07/2026 |
| 162 |  CoinJar |
QNT/AUD | $64.36 | $0 | 02:00:39 20/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.63 | $0 | 02:00:39 20/07/2026 |
| 164 | CoinJar |
QNT/USD | $64.60 | $0 | 02:00:39 20/07/2026 |
| 165 | CoinJar |
QNT/USDC | $64.47 | $0 | 02:00:39 20/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $64.14 | $0 | 01:57:11 20/07/2026 |
| 167 |  Giottus |
QNT/USDT | $64.00 | $0 | 01:45:09 20/07/2026 |
| 168 |  Binance TH |
QNT/USDT | $64.04 | $0 | 01:57:11 20/07/2026 |
| 169 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
QNT/USDT | $63.85 | $0 | 02:00:54 20/07/2026 |
| 171 |  Gate US |
QNT/USDT | $64.23 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch QNT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,807,933 với tỷ giá $64.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.