Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,165,617,844,973 Khối lượng (24h): $31,534,152,161 Thị phần: BTC: 58.4%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 01:49:00 16/08/2026
Giá Quant (QNT)
$57.73 -0.44%
0.0009165 BTC 1,494,135 VND
Thấp: $57.69 Cao: $58.46

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX QNT/USDT $57.74 $13,959,563 01:00:10 16/08/2026
2 ASTX ASTX QNT/USDT $57.70 $9,677,942 01:00:16 16/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $57.73 $3,397,532 01:00:09 16/08/2026
4 Batonex Batonex QNT/USDT $57.70 $1,544,603 01:00:16 16/08/2026
5 Koinbay Koinbay QNT/USDT $60.64 $1,421,392 00:57:15 16/08/2026
6 Toobit Toobit QNT/USDT $57.70 $1,293,589 00:57:17 16/08/2026
7 OrangeX OrangeX QNT/USDT $57.70 $1,290,438 00:57:15 16/08/2026
8 KCEX KCEX QNT/USDT $57.63 $1,030,939 00:57:15 16/08/2026
9 Binance Binance QNT/USDT $57.65 $937,769 00:54:17 16/08/2026
10 BlockFin BlockFin QNT/USDT $57.70 $904,448 01:00:15 16/08/2026
11 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,755 01:00:17 16/08/2026
12 CZR Exchange CZR Exchange QNT/USDT $57.69 $863,811 01:00:16 16/08/2026
13 ICRYPEX ICRYPEX QNT/USDT $57.67 $784,278 01:00:11 16/08/2026
14 BTCC BTCC QNT/USDT $57.71 $567,018 00:57:15 16/08/2026
15 WhiteBIT WhiteBIT QNT/USDT $57.56 $438,881 00:57:15 16/08/2026
16 CriptoSwaps CriptoSwaps QNT/USDT $57.78 $338,224 00:57:13 16/08/2026
17 Phemex Phemex QNT/USDT $57.82 $316,808 00:57:08 16/08/2026
18 Bybit Bybit QNT/USDT $57.61 $240,863 00:54:16 16/08/2026
19 AEGET AEGET QNT/USDT $57.73 $237,675 00:57:24 16/08/2026
20 Hotcoin Hotcoin QNT/USDT $57.75 $231,124 00:57:19 16/08/2026
21 Binance Binance QNT/USDT $57.73 $213,707 00:56:54 16/08/2026
22 Bitrue Bitrue QNT/USDT $57.63 $211,634 00:57:17 16/08/2026
23 MEXC MEXC QNT/USDT $57.69 $211,371 00:57:17 16/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $57.74 $210,307 00:56:29 16/08/2026
25 BitDelta BitDelta QNT/USDT $57.75 $204,601 00:54:07 16/08/2026
26 BlockFin BlockFin QNT/USDT $57.86 $197,646 01:00:07 16/08/2026
27 Extended Extended QNT/USD $63.31 $197,221 01:03:16 16/08/2026
28 BitradeX BitradeX QNT/USDT $57.75 $195,103 00:54:07 16/08/2026
29 Bitbase Bitbase QNT/USDT $57.68 $173,452 00:48:17 16/08/2026
30 Bitvavo Bitvavo QNT/EUR $57.79 $168,986 00:57:08 16/08/2026
31 Bitbase Bitbase QNT/USDT $57.76 $162,663 00:45:08 16/08/2026
32 Kraken Kraken QNT/USD $57.76 $152,973 00:59:25 16/08/2026
33 Hotcoin Hotcoin QNT/USDT $57.67 $151,833 00:57:20 16/08/2026
34 Bitunix Bitunix QNT/USDT $57.64 $135,598 00:57:17 16/08/2026
35 Bitcastle Bitcastle QNT/USDT $57.69 $132,017 01:00:18 16/08/2026
36 Pionex Pionex QNT/USDT $57.71 $126,306 00:57:16 16/08/2026
37 BloFin BloFin QNT/USDT $57.75 $119,607 00:57:11 16/08/2026
38 Websea Websea QNT/USDT $57.75 $114,956 00:54:10 16/08/2026
39 YUBIT YUBIT QNT/USDT $57.74 $114,800 00:57:11 16/08/2026
40 YEX YEX QNT/USDT $57.80 $114,059 01:00:11 16/08/2026
41 LBank LBank QNT/USDT $57.80 $111,014 00:57:11 16/08/2026
42 BTCC BTCC QNT/USDT $57.75 $108,538 00:57:08 16/08/2026
43 Azbit Azbit QNT/USDT $57.74 $106,903 00:57:07 16/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $57.73 $103,078 00:57:18 16/08/2026
45 4E 4E QNT/USDT $57.79 $101,419 01:00:10 16/08/2026
46 Bybit Bybit QNT/USDT $57.71 $91,321.01 00:54:08 16/08/2026
47 NexDAX NexDAX QNT/USDT $57.77 $90,886.93 01:00:10 16/08/2026
48 FameEX FameEX QNT/USDT $57.72 $83,670.11 00:57:20 16/08/2026
49 Bitunix Bitunix QNT/USDT $57.73 $75,672.81 00:57:08 16/08/2026
50 WhiteBIT WhiteBIT QNT/USDT $57.74 $73,224.33 00:57:10 16/08/2026
51 idax exchange idax exchange QNT/USDT $57.79 $69,233.52 01:00:13 16/08/2026
52 WHXEX WHXEX QNT/USDT $57.79 $69,233.32 01:00:11 16/08/2026
53 Koinbay Koinbay QNT/USDT $57.73 $68,909.43 00:57:13 16/08/2026
54 FameEX FameEX QNT/USDT $57.73 $64,576.77 00:57:09 16/08/2026
55 YUBIT YUBIT QNT/USDT $57.71 $63,759.63 00:57:15 16/08/2026
56 Cofinex Cofinex QNT/USDT $57.61 $63,648.96 01:00:17 16/08/2026
57 BloFin BloFin QNT/USDT $57.64 $58,324.61 00:57:16 16/08/2026
58 MEXC MEXC QNT/USDC $57.73 $55,826.59 00:54:12 16/08/2026
59 CoinUp.io CoinUp.io QNT/USDT $57.73 $55,269.52 00:57:11 16/08/2026
60 Phemex Phemex QNT/USDT $57.62 $54,859.22 00:57:16 16/08/2026
61 BVOX BVOX QNT/USDT $57.73 $53,629.92 00:57:11 16/08/2026
62 EasiCoin EasiCoin QNT/USDT $57.69 $52,335.13 01:00:16 16/08/2026
63 Tapbit Tapbit QNT/USDT $57.64 $51,248.63 00:57:12 16/08/2026
64 Ourbit Ourbit QNT/USDT $57.74 $49,184.89 00:48:07 16/08/2026
65 KuCoin KuCoin QNT/USDT $57.67 $46,932.11 00:54:19 16/08/2026
66 x.me Exchange x.me Exchange QNT/USDT $57.74 $45,844.09 00:57:11 16/08/2026
67 BingX BingX QNT/USDT $57.74 $45,566.52 00:57:10 16/08/2026
68 Hibt Hibt QNT/USDT $57.73 $42,029.97 00:57:08 16/08/2026
69 ZKE ZKE QNT/USDT $57.79 $41,539.88 01:00:11 16/08/2026
70 KuCoin KuCoin QNT/USDT $57.74 $41,376.11 00:55:53 16/08/2026
71 Koinpark Koinpark QNT/USDT $57.79 $40,430.45 01:00:09 16/08/2026
72 Niza.io Niza.io QNT/USD $57.76 $38,443.25 00:57:19 16/08/2026
73 Paribu Paribu QNT/TRY $57.72 $38,153.24 00:58:23 16/08/2026
74 Crypto.com Exchange Crypto.com Exchange QNT/USD $57.75 $37,254.07 00:57:11 16/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $58.08 $35,993.02 00:56:47 16/08/2026
76 Blynex Blynex QNT/USDT $57.76 $35,089.44 00:45:10 16/08/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $58.11 $35,001.41 00:56:47 16/08/2026
78 Bitcoiva Bitcoiva QNT/USDT $57.76 $32,995.43 01:00:10 16/08/2026
79 Kraken Kraken QNT/EUR $57.80 $30,720.05 00:59:54 16/08/2026
80 Bit2Me Bit2Me QNT/EUR $57.80 $30,689.77 00:57:07 16/08/2026
81 MEXC MEXC QNT/USDT $57.70 $30,154.37 00:54:12 16/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $57.91 $29,975.40 00:59:23 16/08/2026
83 XXKK XXKK QNT/USDT $57.73 $29,694.83 00:57:08 16/08/2026
84 BitTap BitTap QNT/USDT $57.69 $28,590.23 01:00:16 16/08/2026
85 CZR Exchange CZR Exchange QNT/USDT $57.79 $28,246.35 01:00:09 16/08/2026
86 Bitrue Bitrue QNT/USDC $57.79 $27,592.99 00:57:12 16/08/2026
87 Zoomex Zoomex QNT/USDT $57.72 $26,298.85 00:57:07 16/08/2026
88 Koinpark Koinpark QNT/INR $60.69 $25,798.01 01:00:09 16/08/2026
89 BYDFi BYDFi QNT/USDT $57.79 $25,371.18 01:00:11 16/08/2026
90 Bitrue Bitrue QNT/XRP $57.88 $22,067.37 00:57:12 16/08/2026
91 ASTX ASTX QNT/USDT $57.82 $20,163.10 01:00:11 16/08/2026
92 MGBX MGBX QNT/USDT $57.77 $19,296.43 00:57:12 16/08/2026
93 PointPay PointPay QNT/USDT $57.72 $17,256.23 00:57:08 16/08/2026
94 WhiteBIT WhiteBIT QNT/USDC $57.72 $16,986.09 00:57:10 16/08/2026
95 XBO.com XBO.com QNT/USDT $57.71 $16,285.50 01:00:07 16/08/2026
96 CriptoSwaps CriptoSwaps QNT/BTC $58.19 $15,514.60 00:57:13 16/08/2026
97 Pionex Pionex QNT/USDT $57.74 $14,522.23 00:57:12 16/08/2026
98 Gate Gate QNT/USDT $57.74 $14,518.77 00:56:24 16/08/2026
99 LATOKEN LATOKEN QNT/USDT $57.70 $14,091.89 00:57:10 16/08/2026
100 Variational Variational QNT/USDC $57.69 $12,893.56 01:03:17 16/08/2026
101 EasiCoin EasiCoin QNT/USDT $57.80 $12,792.06 01:00:09 16/08/2026
102 Cryptomus Cryptomus QNT/USDT $57.73 $12,708.61 01:00:08 16/08/2026
103 Picol Picol QNT/USDT $57.79 $12,658.41 01:00:11 16/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $57.84 $12,282.01 00:59:23 16/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $58.16 $12,266.27 00:59:54 16/08/2026
106 Gate Gate QNT/USDT $57.69 $12,259.72 00:54:20 16/08/2026
107 Bitcastle Bitcastle QNT/USDT $57.74 $12,246.10 01:00:12 16/08/2026
108 CoinEx CoinEx QNT/USDT $57.73 $11,476.02 00:59:23 16/08/2026
109 Bitbaby Bitbaby QNT/USDT $57.75 $9,198.82 00:57:09 16/08/2026
110 Bitget Bitget QNT/USDT $57.68 $9,158.06 00:55:03 16/08/2026
111 Bitrue Bitrue QNT/USDT $57.74 $8,397.37 00:57:12 16/08/2026
112 PrimeXBT PrimeXBT QNT/USDT $57.63 $8,189.88 01:00:16 16/08/2026
113 Niza.io Niza.io QNT/EUR $57.80 $7,708.33 00:57:19 16/08/2026
114 WEEX WEEX QNT/USDT $57.73 $6,377.37 00:57:08 16/08/2026
115 Kanga Exchange Kanga Exchange QNT/USDT $57.67 $5,084.27 01:00:07 16/08/2026
116 Binance Binance QNT/USDC $57.79 $4,422.28 00:56:54 16/08/2026
117 Coinstore Coinstore QNT/USDT $57.71 $2,940.91 01:00:07 16/08/2026
118 Gemini Gemini QNT/USD $57.85 $2,069.51 00:59:53 16/08/2026
119 CoinEx CoinEx QNT/USDC $57.80 $2,037.38 00:59:53 16/08/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $57.91 $1,774.13 00:57:11 16/08/2026
121 Ndax Ndax QNT/CAD $58.39 $1,574.53 01:00:08 16/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USD $58.08 $1,534.08 22:51:19 15/08/2026
123 Bitso Bitso QNT/USD $57.86 $1,240.24 00:59:53 16/08/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $57.90 $1,065.64 00:36:47 16/08/2026
125 5DAX 5DAX QNT/USDT $57.71 $488.84 01:00:08 16/08/2026
126 Bitlo Bitlo QNT/TRY $57.83 $449.53 00:57:12 16/08/2026
127 Binance.US Binance.US QNT/USDT $58.23 $327.37 00:59:53 16/08/2026
128 CoinJar CoinJar QNT/USD $57.76 $288.80 01:00:27 16/08/2026
129 CoinJar CoinJar QNT/GBP $57.66 $288.30 01:00:27 16/08/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $57.90 $222.90 00:56:59 16/08/2026
131 TRIV TRIV QNT/IDR $58.01 $215.56 01:00:29 16/08/2026
132 TRIV TRIV QNT/USDT $57.81 $214.82 01:00:29 16/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $57.64 $145.90 08:26:23 15/08/2026
134 Tokocrypto Tokocrypto QNT/USDT $57.77 $112.45 00:57:12 16/08/2026
135 CoinDCX CoinDCX QNT/INR $61.54 $83.96 01:00:10 16/08/2026
136 CoinDCX CoinDCX QNT/USDT $57.76 $51.24 01:00:10 16/08/2026
137 CEX.IO CEX.IO QNT/USDT $57.76 $28.83 00:57:07 16/08/2026
138 CEX.IO CEX.IO QNT/USDC $57.85 $25.83 00:57:07 16/08/2026
139 Bancor Network Bancor Network QNT/BNT $57.74 $25.19 00:57:12 16/08/2026
140 Bitkub Bitkub QNT/THB $57.75 $20.30 00:57:11 16/08/2026
141 CEX.IO CEX.IO QNT/USD $57.79 $18.74 00:57:07 16/08/2026
142 Indodax Indodax QNT/IDR $57.62 $17.55 00:59:23 16/08/2026
143 CEX.IO CEX.IO QNT/EUR $57.99 $15.83 00:57:07 16/08/2026
144 Unocoin Unocoin QNT/INR $104.59 $10.46 00:57:10 16/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,848.13 $8.72 23:09:11 12/08/2026
146 Foxbit Foxbit QNT/BRL $58.20 $0.9191 00:57:08 16/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,886.31 $0.5861 08:54:23 15/08/2026
148 GOPAX GOPAX QNT/KRW $57.93 $0.4294 01:00:10 16/08/2026
149 Coinmetro Coinmetro QNT/EUR $73.38 $0.00000001000 01:00:11 16/08/2026
150 Coinmetro Coinmetro QNT/GBP $73.77 $0.00000001000 01:00:11 16/08/2026
151 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 01:00:11 16/08/2026
152 Coinmetro Coinmetro QNT/USDT $72.46 $0.00000001000 01:00:11 16/08/2026
153 HitBTC HitBTC QNT/BTC $59.99 $0 01:00:08 16/08/2026
154 HitBTC HitBTC QNT/USDC $58.01 $0 01:00:08 16/08/2026
155 HitBTC HitBTC QNT/USDT $63.99 $0 01:00:08 16/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $58.11 $0 00:59:23 16/08/2026
157 ZebPay ZebPay QNT/INR $61.01 $0 01:00:07 16/08/2026
158 BitMart BitMart QNT/USDT $60.54 $0 01:00:16 16/08/2026
159 WazirX WazirX QNT/INR $60.56 $0 01:00:09 16/08/2026
160 WazirX WazirX QNT/USDT $57.53 $0 01:00:09 16/08/2026
161 CoinJar CoinJar QNT/AUD $58.95 $0 01:00:27 16/08/2026
162 CoinJar CoinJar QNT/USDC $58.75 $0 01:00:27 16/08/2026
163 Tokocrypto Tokocrypto QNT/USDC $57.79 $0 00:57:12 16/08/2026
164 Giottus Giottus QNT/USDT $57.73 $0 00:57:12 16/08/2026
165 Binance TH Binance TH QNT/USDT $57.73 $0 00:57:07 16/08/2026
166 Dzengi.com Dzengi.com QNT/USD $57.62 $0 01:00:07 16/08/2026
167 ADEN ADEN QNT/USDT $57.70 $0 01:03:55 16/08/2026
168 Gate US Gate US QNT/USDT $57.79 $0 01:00:07 16/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 16/08/2026, cặp giao dịch QNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,959,563 với tỷ giá $57.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá