Quant QNT
Xếp hạng #37
23:04:00 13/10/2026
Giá Quant (QNT)
$205.07 -10.26%
0.002457 BTC
5,316,292 VND
Thấp: $203.84
Cao: $231.60
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $206.11 | $1,335,199,328 | 22:00:16 13/10/2026 |
| 2 |  LBank |
QNT/USDT | $205.85 | $312,282,300 | 21:57:17 13/10/2026 |
| 3 |  KCEX |
QNT/USDT | $205.40 | $183,521,109 | 21:57:15 13/10/2026 |
| 4 |  Binance |
QNT/USDT | $205.64 | $174,979,976 | 21:54:17 13/10/2026 |
| 5 |  FameEX |
QNT/USDT | $205.46 | $131,463,655 | 21:57:17 13/10/2026 |
| 6 |  KTX |
QNT/USDT | $205.44 | $114,848,438 | 22:00:15 13/10/2026 |
| 7 |  AEGET |
QNT/USDT | $206.12 | $110,402,926 | 22:00:17 13/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $205.35 | $97,525,878 | 21:57:15 13/10/2026 |
| 9 |  MEXC |
QNT/USDT | $205.55 | $94,348,777 | 21:54:16 13/10/2026 |
| 10 |  Toobit |
QNT/USDT | $205.56 | $89,072,316 | 21:57:19 13/10/2026 |
| 11 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 12 |  BTCC |
QNT/USDT | $205.72 | $53,188,830 | 21:57:15 13/10/2026 |
| 13 |  Bybit |
QNT/USDT | $205.55 | $49,160,305 | 21:54:16 13/10/2026 |
| 14 |  BiKing |
QNT/USDT | $205.52 | $44,885,791 | 21:57:16 13/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $205.45 | $43,720,358 | 21:57:16 13/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $205.38 | $42,867,124 | 21:57:20 13/10/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $205.93 | $34,149,806 | 22:00:09 13/10/2026 |
| 18 |  Batonex |
QNT/USDT | $205.45 | $33,016,969 | 21:57:16 13/10/2026 |
| 19 | Binance |
QNT/USDT | $206.11 | $28,205,560 | 21:56:54 13/10/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $205.43 | $21,590,412 | 21:57:16 13/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $205.86 | $20,890,485 | 22:00:15 13/10/2026 |
| 22 |  Bitget |
QNT/USDT | $205.45 | $20,794,039 | 21:54:16 13/10/2026 |
| 23 |  XT.COM |
QNT/USDT | $205.41 | $17,640,195 | 21:57:44 13/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $206.19 | $15,670,971 | 21:56:29 13/10/2026 |
| 25 |  4E |
QNT/USDT | $205.62 | $13,908,555 | 21:57:10 13/10/2026 |
| 26 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 27 |  BingX |
QNT/USDT | $205.61 | $12,862,561 | 21:57:18 13/10/2026 |
| 28 |  Kraken |
QNT/USD | $206.12 | $12,422,045 | 21:59:57 13/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $206.04 | $11,045,095 | 22:00:15 13/10/2026 |
| 30 |  Pionex |
QNT/USDT | $205.42 | $10,848,181 | 21:57:15 13/10/2026 |
| 31 |  KuCoin |
QNT/USDT | $205.71 | $10,636,882 | 21:54:20 13/10/2026 |
| 32 |  Bitvavo |
QNT/EUR | $206.06 | $9,915,169 | 21:57:10 13/10/2026 |
| 33 |  Tebbit |
QNT/USDT | $205.37 | $8,929,293 | 21:57:17 13/10/2026 |
| 34 |  OneBullEx |
QNT/USDT | $205.41 | $8,684,867 | 21:57:15 13/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $205.84 | $7,619,671 | 21:57:15 13/10/2026 |
| 36 |  Gate |
QNT/USDT | $205.60 | $7,297,103 | 21:54:20 13/10/2026 |
| 37 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 38 | Bybit |
QNT/USDT | $205.83 | $6,618,929 | 21:54:12 13/10/2026 |
| 39 |  YUBIT |
QNT/USDT | $205.54 | $6,432,338 | 21:57:11 13/10/2026 |
| 40 | KuCoin |
QNT/USDT | $206.09 | $5,715,988 | 21:56:23 13/10/2026 |
| 41 |  Hibt |
QNT/USDT | $207.72 | $5,598,689 | 21:48:10 13/10/2026 |
| 42 |  Bitbase |
QNT/USDT | $206.33 | $4,900,714 | 21:36:17 13/10/2026 |
| 43 |  BloFin |
QNT/USDT | $205.71 | $4,717,926 | 21:57:16 13/10/2026 |
| 44 |  WhiteBIT |
QNT/USDT | $206.06 | $4,617,094 | 21:57:15 13/10/2026 |
| 45 | LBank |
QNT/USDT | $205.93 | $4,473,880 | 21:57:10 13/10/2026 |
| 46 | Gate |
QNT/USDT | $206.05 | $4,086,696 | 21:56:54 13/10/2026 |
| 47 | WhiteBIT |
QNT/USDT | $205.75 | $4,012,854 | 21:57:08 13/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $205.63 | $3,971,169 | 21:57:20 13/10/2026 |
| 49 |  HTX |
QNT/USDT | $205.76 | $3,947,942 | 21:56:24 13/10/2026 |
| 50 | YUBIT |
QNT/USDT | $205.45 | $3,941,608 | 21:57:16 13/10/2026 |
| 51 |  EasiCoin |
QNT/USDT | $206.12 | $3,822,155 | 22:00:17 13/10/2026 |
| 52 |  Bitrue |
QNT/USDT | $204.92 | $3,788,704 | 18:15:17 13/10/2026 |
| 53 |  ICRYPEX |
QNT/USDT | $206.46 | $3,787,013 | 21:57:12 13/10/2026 |
| 54 | ASTX |
QNT/USDT | $206.32 | $3,426,354 | 22:00:10 13/10/2026 |
| 55 |  Niza.io |
QNT/USD | $207.74 | $3,266,921 | 21:48:07 13/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $205.62 | $2,987,196 | 21:57:13 13/10/2026 |
| 57 | BlockFin |
QNT/USDT | $206.05 | $2,766,058 | 22:00:09 13/10/2026 |
| 58 |  Azbit |
QNT/USDT | $205.54 | $2,596,105 | 21:57:10 13/10/2026 |
| 59 | WhiteBIT |
QNT/USDC | $205.38 | $2,507,575 | 21:57:08 13/10/2026 |
| 60 |  BitDelta |
QNT/USDT | $206.31 | $2,391,034 | 21:57:10 13/10/2026 |
| 61 |  Variational |
QNT/USDC | $205.64 | $2,197,166 | 22:00:16 13/10/2026 |
| 62 |  Bitstamp by Robinhood |
QNT/USD | $205.87 | $2,154,309 | 21:59:23 13/10/2026 |
| 63 |  Zoomex |
QNT/USDT | $205.91 | $1,994,670 | 21:57:07 13/10/2026 |
| 64 |  Phemex |
QNT/USDT | $205.71 | $1,957,451 | 21:57:15 13/10/2026 |
| 65 |  Cryptomus |
QNT/USDT | $206.22 | $1,819,590 | 21:57:10 13/10/2026 |
| 66 | FameEX |
QNT/USDT | $206.04 | $1,761,617 | 21:57:10 13/10/2026 |
| 67 |  Aster |
QNT/USDT | $205.52 | $1,743,541 | 21:54:15 13/10/2026 |
| 68 | Bitget |
QNT/USDT | $206.06 | $1,672,609 | 21:55:15 13/10/2026 |
| 69 |  Bitcastle |
QNT/USDT | $205.57 | $1,669,477 | 21:57:17 13/10/2026 |
| 70 | Bitrue |
QNT/USDT | $205.61 | $1,668,801 | 21:57:12 13/10/2026 |
| 71 | BloFin |
QNT/USDT | $205.71 | $1,640,801 | 21:57:12 13/10/2026 |
| 72 | Pionex |
QNT/USDT | $205.71 | $1,616,531 | 21:57:08 13/10/2026 |
| 73 | Bitbase |
QNT/USDT | $205.62 | $1,578,343 | 21:57:10 13/10/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $207.76 | $1,546,980 | 21:48:07 13/10/2026 |
| 75 | CZR Exchange |
QNT/USDT | $205.65 | $1,544,435 | 21:57:10 13/10/2026 |
| 76 |  CriptoSwaps |
QNT/USDT | $206.01 | $1,433,179 | 22:00:13 13/10/2026 |
| 77 |  BitTap |
QNT/USDT | $205.54 | $1,430,165 | 21:54:16 13/10/2026 |
| 78 |  Picol |
QNT/USDT | $205.71 | $1,425,780 | 21:57:07 13/10/2026 |
| 79 |  Koinbay |
QNT/USDT | $60.63 | $1,421,096 | 21:57:15 13/10/2026 |
| 80 |  Bit2Me |
QNT/EUR | $205.63 | $1,389,885 | 21:57:11 13/10/2026 |
| 81 | Kraken |
QNT/EUR | $205.65 | $1,349,334 | 21:59:25 13/10/2026 |
| 82 |  PointPay |
QNT/USDT | $205.91 | $1,329,771 | 21:57:08 13/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $205.63 | $1,253,660 | 21:57:11 13/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $206.81 | $1,232,174 | 21:56:23 13/10/2026 |
| 85 | BingX |
QNT/USDT | $206.21 | $1,204,930 | 21:57:10 13/10/2026 |
| 86 | MEXC |
QNT/USDT | $206.28 | $1,186,402 | 21:51:11 13/10/2026 |
| 87 |  Dzengi |
QNT/USD | $205.45 | $1,172,630 | 22:00:12 13/10/2026 |
| 88 | Ourbit |
QNT/USDT | $206.02 | $1,167,803 | 21:54:11 13/10/2026 |
| 89 |  SunX |
QNT/USDT | $227.68 | $1,130,335 | 22:00:16 13/10/2026 |
| 90 |  XXKK |
QNT/USDT | $205.78 | $1,120,762 | 21:57:08 13/10/2026 |
| 91 | Phemex |
QNT/USDT | $205.29 | $1,032,368 | 21:57:12 13/10/2026 |
| 92 |  Bitbaby |
QNT/USDT | $205.55 | $959,862 | 21:57:20 13/10/2026 |
| 93 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,627 | 22:00:16 13/10/2026 |
| 94 |  MGBX |
QNT/USDT | $205.61 | $892,753 | 21:57:12 13/10/2026 |
| 95 |  Uniswap v3 (Ethereum) |
QNT/WETH | $205.28 | $814,131 | 21:56:11 13/10/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $205.96 | $807,709 | 21:59:23 13/10/2026 |
| 97 | Bitunix |
QNT/USDT | $205.79 | $787,901 | 21:57:07 13/10/2026 |
| 98 |  Revolut X |
QNT/USD | $205.74 | $757,952 | 21:57:12 13/10/2026 |
| 99 | Bitrue |
QNT/XRP | $205.76 | $745,149 | 21:57:12 13/10/2026 |
| 100 | EasiCoin |
QNT/USDT | $206.28 | $730,456 | 22:00:09 13/10/2026 |
| 101 |  PrimeXBT |
QNT/USDT | $206.11 | $645,302 | 22:00:16 13/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $206.03 | $620,625 | 22:00:09 13/10/2026 |
| 103 | Koinbay |
QNT/USDT | $207.80 | $592,449 | 21:48:11 13/10/2026 |
| 104 | KCEX |
QNT/USDT | $206.12 | $430,533 | 21:57:10 13/10/2026 |
| 105 |  Coinstore |
QNT/USDT | $205.68 | $426,477 | 21:57:08 13/10/2026 |
| 106 | HTX |
QNT/USDT | $206.39 | $409,094 | 21:45:16 13/10/2026 |
| 107 |  BigONE |
QNT/USDT | $205.92 | $407,371 | 21:57:10 13/10/2026 |
| 108 |  BYDFi |
QNT/USDT | $205.67 | $380,011 | 21:57:12 13/10/2026 |
| 109 |  ZKE |
QNT/USDT | $205.71 | $374,222 | 21:57:09 13/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $206.01 | $352,618 | 22:00:10 13/10/2026 |
| 111 | Niza.io |
QNT/EUR | $208.07 | $352,110 | 21:48:07 13/10/2026 |
| 112 |  Lighter |
QNT/USDC | $206.05 | $302,201 | 21:57:15 13/10/2026 |
| 113 |  GroveX |
QNT/USDT | $206.05 | $289,712 | 22:00:10 13/10/2026 |
| 114 | Hotcoin |
QNT/USDT | $205.94 | $284,063 | 21:57:15 13/10/2026 |
| 115 |  Extended |
QNT/USD | $37.32 | $283,046 | 22:00:16 13/10/2026 |
| 116 |  TxFlow |
QNT/USDC | $226.77 | $279,497 | 11:46:04 13/10/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $207.67 | $267,356 | 21:59:23 13/10/2026 |
| 118 |  Paribu |
QNT/TRY | $205.97 | $245,445 | 21:58:23 13/10/2026 |
| 119 |  EdgeX |
QNT/USDC | $205.98 | $215,133 | 22:00:16 13/10/2026 |
| 120 |  Indodax |
QNT/IDR | $204.97 | $202,590 | 21:59:25 13/10/2026 |
| 121 | Bitcastle |
QNT/USDT | $205.94 | $162,631 | 21:57:09 13/10/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $207.74 | $152,402 | 21:48:07 13/10/2026 |
| 123 |  Bitcoiva |
QNT/USDT | $205.99 | $149,746 | 21:57:08 13/10/2026 |
| 124 |  CoinDCX |
QNT/INR | $219.27 | $122,821 | 21:57:09 13/10/2026 |
| 125 |  Blynex |
QNT/USDT | $205.75 | $112,479 | 21:54:09 13/10/2026 |
| 126 |  CoinUp.io |
QNT/USDT | $205.78 | $97,381.66 | 21:54:12 13/10/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $205.61 | $95,785.65 | 21:57:11 13/10/2026 |
| 128 |  Binance TH |
QNT/USDT | $205.61 | $95,122.94 | 21:57:09 13/10/2026 |
| 129 | MEXC |
QNT/USDC | $206.47 | $92,885.12 | 21:51:11 13/10/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $208.11 | $91,051.94 | 21:56:59 13/10/2026 |
| 131 |  Koinpark |
QNT/USDT | $205.54 | $85,713.06 | 21:57:11 13/10/2026 |
| 132 |  Binance.US |
QNT/USDT | $205.26 | $76,692.97 | 21:59:24 13/10/2026 |
| 133 | Cofinex |
QNT/USDT | $205.77 | $65,064.49 | 22:00:11 13/10/2026 |
| 134 | Koinpark |
QNT/INR | $215.98 | $63,646.28 | 21:57:11 13/10/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $1.01 | $54,477.24 | 21:56:13 13/10/2026 |
| 136 |  Gemini |
QNT/USD | $206.60 | $53,962.66 | 21:59:53 13/10/2026 |
| 137 |  WEEX |
QNT/USDT | $205.61 | $47,439.08 | 21:57:11 13/10/2026 |
| 138 |  XBO.com |
QNT/USDT | $205.72 | $38,886.67 | 21:57:11 13/10/2026 |
| 139 | Raydium (CLMM) |
QNT/SOL | $207.44 | $38,426.04 | 21:46:56 13/10/2026 |
| 140 |  Bitkub |
QNT/THB | $205.35 | $37,873.18 | 21:57:12 13/10/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $207.58 | $37,100.02 | 21:46:56 13/10/2026 |
| 142 | Bitstamp by Robinhood |
QNT/EUR | $205.66 | $35,644.96 | 21:59:53 13/10/2026 |
| 143 |  Poloniex |
QNT/USDT | $196.12 | $30,671.64 | 21:59:53 13/10/2026 |
| 144 |  Uniswap v2 |
QNT/WETH | $207.04 | $24,957.67 | 21:58:11 13/10/2026 |
| 145 | CoinDCX |
QNT/USDT | $205.73 | $22,140.29 | 21:57:09 13/10/2026 |
| 146 |  TRIV |
QNT/IDR | $206.79 | $21,646.55 | 21:57:13 13/10/2026 |
| 147 | TRIV |
QNT/USDT | $206.04 | $21,646.54 | 21:57:13 13/10/2026 |
| 148 |  Kanga Exchange |
QNT/USDT | $205.62 | $20,705.97 | 22:00:08 13/10/2026 |
| 149 |  Bitlo |
QNT/TRY | $205.83 | $20,508.48 | 22:00:10 13/10/2026 |
| 150 | CriptoSwaps |
QNT/BTC | $77.07 | $20,321.37 | 22:00:13 13/10/2026 |
| 151 |  Ndax |
QNT/CAD | $207.43 | $20,281.15 | 21:57:07 13/10/2026 |
| 152 |  ChangeNOW |
QNT/BTC | $208.62 | $14,826.73 | 22:00:08 13/10/2026 |
| 153 |  LATOKEN |
QNT/USDT | $206.72 | $14,545.03 | 21:48:07 13/10/2026 |
| 154 | Meteora DLMM |
USDC/QNT | $1.00 | $14,364.47 | 21:56:13 13/10/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $207.46 | $12,988.92 | 21:57:11 13/10/2026 |
| 156 |  CoinJar |
QNT/USDC | $199.87 | $11,754.71 | 21:58:14 13/10/2026 |
| 157 | Crypto.com Exchange |
QNT/USD | $205.21 | $11,556.57 | 20:33:27 13/10/2026 |
| 158 | CoinJar |
QNT/GBP | $199.38 | $9,275.01 | 21:58:14 13/10/2026 |
| 159 | Meteora DLMM |
USDC/QNT | $0.9466 | $8,560.52 | 18:06:35 13/10/2026 |
| 160 | CoinJar |
QNT/USD | $199.90 | $7,458.16 | 21:58:14 13/10/2026 |
| 161 |  CEX.IO |
QNT/USDT | $206.11 | $5,205.22 | 21:57:10 13/10/2026 |
| 162 |  ZebPay |
QNT/INR | $220.14 | $4,632.29 | 21:57:11 13/10/2026 |
| 163 | CoinJar |
QNT/AUD | $221.13 | $2,146.38 | 21:58:14 13/10/2026 |
| 164 |  Foxbit |
QNT/BRL | $206.90 | $1,674.16 | 21:57:11 13/10/2026 |
| 165 | CEX.IO |
QNT/USD | $206.10 | $1,571.47 | 21:57:10 13/10/2026 |
| 166 |  WazirX |
QNT/USDT | $208.63 | $1,099.68 | 22:00:10 13/10/2026 |
| 167 | WazirX |
QNT/INR | $228.13 | $371.78 | 22:00:10 13/10/2026 |
| 168 |  5DAX |
QNT/USDT | $205.97 | $329.78 | 22:00:10 13/10/2026 |
| 169 |  Giottus |
QNT/USDT | $206.08 | $249.36 | 21:51:12 13/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $205.68 | $223.86 | 19:39:59 13/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
QNT/WETH | $205.23 | $154.27 | 19:19:11 13/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,498.36 | $88.36 | 18:16:11 13/10/2026 |
| 173 | CEX.IO |
QNT/EUR | $206.72 | $86.13 | 21:57:10 13/10/2026 |
| 174 |  Bancor Network |
QNT/BNT | $76.80 | $40.35 | 21:57:12 13/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $205.44 | $32.95 | 19:23:59 13/10/2026 |
| 176 | CEX.IO |
QNT/USDC | $206.44 | $26.24 | 21:57:10 13/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.24 | $10.52 | 21:54:11 13/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $371.33 | $7.44 | 21:57:12 13/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $240.65 | $0.05314 | 08:01:11 11/10/2026 |
| 180 |  Coinmetro |
QNT/USDT | $72.45 | $0.00000005000 | 21:57:07 13/10/2026 |
| 181 | Coinmetro |
QNT/EUR | $70.99 | $0.00000004000 | 21:57:07 13/10/2026 |
| 182 | Coinmetro |
QNT/GBP | $72.24 | $0.00000004000 | 21:57:07 13/10/2026 |
| 183 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 21:57:07 13/10/2026 |
| 184 |  HitBTC |
QNT/BTC | $263.64 | $0 | 21:54:10 13/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.20 | $0 | 21:54:10 13/10/2026 |
| 186 | HitBTC |
QNT/USDT | $250.63 | $0 | 21:54:10 13/10/2026 |
| 187 |  ADEN |
QNT/USDT | $205.82 | $0 | 22:01:02 13/10/2026 |
| 188 |  Gate US |
QNT/USDT | $205.94 | $0 | 21:57:09 13/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,199,328 với tỷ giá $206.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.