Quant QNT
Xếp hạng #33
07:38:00 06/10/2026
Giá Quant (QNT)
$266.34 4.73%
0.003104 BTC
6,906,850 VND
Thấp: $246.44
Cao: $266.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $262.67 | $1,938,693,027 | 07:00:16 06/10/2026 |
| 2 |  LBank |
QNT/USDT | $262.09 | $509,995,255 | 06:57:16 06/10/2026 |
| 3 |  KCEX |
QNT/USDT | $262.54 | $318,154,114 | 06:57:15 06/10/2026 |
| 4 |  Binance |
QNT/USDT | $262.18 | $286,719,364 | 06:54:17 06/10/2026 |
| 5 |  FameEX |
QNT/USDT | $262.73 | $234,326,266 | 06:57:22 06/10/2026 |
| 6 |  MEXC |
QNT/USDT | $262.21 | $182,877,634 | 06:54:17 06/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $262.73 | $178,298,122 | 06:57:16 06/10/2026 |
| 8 |  AEGET |
QNT/USDT | $262.89 | $172,841,641 | 07:00:25 06/10/2026 |
| 9 |  CoinW |
QNT/USDT | $262.32 | $159,922,987 | 06:57:18 06/10/2026 |
| 10 |  Toobit |
QNT/USDT | $262.77 | $144,442,490 | 06:57:17 06/10/2026 |
| 11 |  Bybit |
QNT/USDT | $262.30 | $87,574,697 | 06:54:17 06/10/2026 |
| 12 |  Ourbit |
QNT/USDT | $262.72 | $82,391,408 | 06:57:17 06/10/2026 |
| 13 |  BiKing |
QNT/USDT | $262.73 | $79,471,952 | 06:57:17 06/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $262.60 | $71,287,204 | 06:57:20 06/10/2026 |
| 15 |  BTCC |
QNT/USDT | $262.01 | $70,700,595 | 06:57:16 06/10/2026 |
| 16 |  Batonex |
QNT/USDT | $262.74 | $51,953,808 | 06:57:16 06/10/2026 |
| 17 | Binance |
QNT/USDT | $263.04 | $48,036,236 | 06:56:42 06/10/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $262.64 | $37,609,816 | 07:00:08 06/10/2026 |
| 19 |  KTX |
QNT/USDT | $262.72 | $34,507,724 | 07:00:16 06/10/2026 |
| 20 |  Cofinex |
QNT/USDT | $261.95 | $33,921,624 | 07:00:17 06/10/2026 |
| 21 |  Bitget |
QNT/USDT | $262.18 | $33,908,131 | 06:54:16 06/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $262.85 | $32,995,181 | 07:00:16 06/10/2026 |
| 23 |  XT.COM |
QNT/USDT | $262.55 | $28,774,557 | 06:57:43 06/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $262.77 | $28,235,482 | 06:56:29 06/10/2026 |
| 25 |  4E |
QNT/USDT | $262.81 | $23,817,216 | 06:57:10 06/10/2026 |
| 26 |  KuCoin |
QNT/USDT | $262.42 | $23,179,341 | 06:54:19 06/10/2026 |
| 27 |  BingX |
QNT/USDT | $262.69 | $20,141,518 | 06:57:18 06/10/2026 |
| 28 |  Websea |
QNT/USDT | $262.67 | $18,164,937 | 06:57:09 06/10/2026 |
| 29 |  OneBullEx |
QNT/USDT | $262.85 | $15,718,114 | 07:00:17 06/10/2026 |
| 30 |  Kraken |
QNT/USD | $262.88 | $15,654,720 | 06:59:55 06/10/2026 |
| 31 |  Pionex |
QNT/USDT | $262.73 | $15,163,611 | 06:57:16 06/10/2026 |
| 32 |  YUBIT |
QNT/USDT | $263.36 | $13,852,865 | 06:57:10 06/10/2026 |
| 33 |  BlockFin |
QNT/USDT | $262.67 | $12,538,530 | 06:57:15 06/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $261.98 | $11,974,219 | 06:54:16 06/10/2026 |
| 35 |  Gate |
QNT/USDT | $262.29 | $11,024,733 | 06:54:20 06/10/2026 |
| 36 |  YEX |
QNT/USDT | $262.80 | $10,973,934 | 07:00:09 06/10/2026 |
| 37 | KuCoin |
QNT/USDT | $262.43 | $9,657,693 | 06:56:23 06/10/2026 |
| 38 |  Hibt |
QNT/USDT | $262.75 | $9,609,501 | 06:57:08 06/10/2026 |
| 39 |  Bitvavo |
QNT/EUR | $262.63 | $9,521,313 | 06:57:12 06/10/2026 |
| 40 |  Bitbase |
QNT/USDT | $262.19 | $8,793,976 | 06:54:18 06/10/2026 |
| 41 | LBank |
QNT/USDT | $262.62 | $8,228,878 | 06:57:08 06/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $262.78 | $8,221,000 | 07:00:16 06/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $262.79 | $7,299,814 | 06:57:18 06/10/2026 |
| 44 | YUBIT |
QNT/USDT | $262.74 | $6,864,581 | 06:57:16 06/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $262.63 | $6,810,781 | 06:57:17 06/10/2026 |
| 46 | Gate |
QNT/USDT | $262.69 | $6,668,592 | 06:56:54 06/10/2026 |
| 47 | ASTX |
QNT/USDT | $253.02 | $6,037,038 | 07:00:12 06/10/2026 |
| 48 |  Tebbit |
QNT/USDT | $262.83 | $5,932,462 | 07:00:17 06/10/2026 |
| 49 | BlockFin |
QNT/USDT | $262.72 | $5,764,644 | 06:57:10 06/10/2026 |
| 50 | Bybit |
QNT/USDT | $262.34 | $5,523,796 | 06:54:12 06/10/2026 |
| 51 |  Bitstamp by Robinhood |
QNT/USD | $262.90 | $4,984,328 | 06:59:53 06/10/2026 |
| 52 |  BloFin |
QNT/USDT | $262.67 | $4,792,455 | 06:57:20 06/10/2026 |
| 53 |  WhiteBIT |
QNT/USDT | $261.65 | $3,954,050 | 06:57:15 06/10/2026 |
| 54 |  ICRYPEX |
QNT/USDT | $262.01 | $3,894,014 | 06:57:09 06/10/2026 |
| 55 |  Niza.io |
QNT/USD | $262.60 | $3,797,201 | 06:57:07 06/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $262.72 | $3,645,387 | 06:57:08 06/10/2026 |
| 57 | BloFin |
QNT/USDT | $262.32 | $3,401,044 | 06:54:10 06/10/2026 |
| 58 |  Azbit |
QNT/USDT | $262.56 | $3,396,017 | 06:57:10 06/10/2026 |
| 59 | FameEX |
QNT/USDT | $262.14 | $3,290,144 | 06:57:09 06/10/2026 |
| 60 | Bitrue |
QNT/USDT | $262.74 | $3,160,333 | 06:57:07 06/10/2026 |
| 61 |  Aster |
QNT/USDT | $261.92 | $3,039,367 | 06:54:15 06/10/2026 |
| 62 |  Cryptomus |
QNT/USDT | $261.87 | $2,844,484 | 06:54:07 06/10/2026 |
| 63 |  BtcTurk | Kripto |
QNT/TRY | $262.26 | $2,773,168 | 06:55:53 06/10/2026 |
| 64 |  XXKK |
QNT/USDT | $262.87 | $2,757,083 | 07:00:08 06/10/2026 |
| 65 | Pionex |
QNT/USDT | $262.72 | $2,746,714 | 06:57:11 06/10/2026 |
| 66 | MEXC |
QNT/USDT | $262.75 | $2,705,789 | 06:51:09 06/10/2026 |
| 67 |  BitTap |
QNT/USDT | $262.47 | $2,545,177 | 06:57:16 06/10/2026 |
| 68 | CZR Exchange |
QNT/USDT | $262.92 | $2,504,268 | 07:00:12 06/10/2026 |
| 69 |  Bitcastle |
QNT/USDT | $262.95 | $2,486,379 | 06:57:19 06/10/2026 |
| 70 |  Picol |
QNT/USDT | $262.93 | $2,422,319 | 07:00:08 06/10/2026 |
| 71 | Kraken |
QNT/EUR | $262.95 | $2,326,919 | 06:59:55 06/10/2026 |
| 72 | Bitbase |
QNT/USDT | $262.41 | $2,300,434 | 06:54:08 06/10/2026 |
| 73 |  BitDelta |
QNT/USDT | $262.64 | $2,275,622 | 06:57:07 06/10/2026 |
| 74 | x.me Exchange |
QNT/USDT | $262.72 | $2,271,716 | 06:57:08 06/10/2026 |
| 75 |  Bit2Me |
QNT/EUR | $262.19 | $2,217,067 | 06:57:09 06/10/2026 |
| 76 | Bitget |
QNT/USDT | $262.88 | $2,116,982 | 06:54:51 06/10/2026 |
| 77 | Ourbit |
QNT/USDT | $262.56 | $2,075,757 | 06:57:11 06/10/2026 |
| 78 |  Bitbaby |
QNT/USDT | $262.60 | $1,903,883 | 06:57:07 06/10/2026 |
| 79 | BingX |
QNT/USDT | $262.55 | $1,798,842 | 06:57:10 06/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $262.78 | $1,738,456 | 06:58:35 06/10/2026 |
| 81 |  CriptoSwaps |
QNT/USDT | $262.75 | $1,702,538 | 07:00:21 06/10/2026 |
| 82 |  Zoomex |
QNT/USDT | $262.80 | $1,659,152 | 06:57:12 06/10/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $262.63 | $1,651,689 | 06:57:07 06/10/2026 |
| 84 | WhiteBIT |
QNT/USDT | $263.61 | $1,611,426 | 06:57:07 06/10/2026 |
| 85 | EasiCoin |
QNT/USDT | $262.86 | $1,483,201 | 07:00:12 06/10/2026 |
| 86 |  Revolut X |
QNT/USD | $262.10 | $1,464,442 | 06:57:08 06/10/2026 |
| 87 | Bitunix |
QNT/USDT | $262.40 | $1,448,932 | 06:54:08 06/10/2026 |
| 88 |  Koinbay |
QNT/USDT | $60.70 | $1,422,655 | 06:57:23 06/10/2026 |
| 89 |  MGBX |
QNT/USDT | $262.71 | $1,396,655 | 06:57:08 06/10/2026 |
| 90 | Bitrue |
QNT/XRP | $262.58 | $1,313,137 | 06:57:07 06/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
QNT/WETH | $262.70 | $1,257,490 | 06:58:35 06/10/2026 |
| 92 |  Phemex |
QNT/USDT | $262.18 | $1,177,123 | 06:57:11 06/10/2026 |
| 93 |  Variational |
QNT/USDC | $262.75 | $1,136,733 | 07:00:17 06/10/2026 |
| 94 |  PointPay |
QNT/USDT | $262.83 | $1,110,083 | 06:57:07 06/10/2026 |
| 95 | Koinbay |
QNT/USDT | $262.38 | $1,075,361 | 06:54:17 06/10/2026 |
| 96 |  idax exchange |
QNT/USDT | $262.79 | $1,041,825 | 07:00:09 06/10/2026 |
| 97 |  BYDFi |
QNT/USDT | $262.72 | $1,009,373 | 06:57:07 06/10/2026 |
| 98 |  PrimeXBT |
QNT/USDT | $262.50 | $954,078 | 07:00:16 06/10/2026 |
| 99 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,602 | 07:00:17 06/10/2026 |
| 100 |  Paribu |
QNT/TRY | $262.91 | $757,915 | 06:59:53 06/10/2026 |
| 101 | KCEX |
QNT/USDT | $263.03 | $748,074 | 06:57:08 06/10/2026 |
| 102 |  Coinstore |
QNT/USDT | $262.62 | $696,572 | 06:57:11 06/10/2026 |
| 103 |  ZKE |
QNT/USDT | $262.60 | $626,547 | 06:57:13 06/10/2026 |
| 104 |  BigONE |
QNT/USDT | $262.40 | $592,818 | 06:57:07 06/10/2026 |
| 105 | Niza.io |
QNT/EUR | $262.19 | $566,343 | 06:57:07 06/10/2026 |
| 106 |  EdgeX |
QNT/USDC | $262.66 | $546,314 | 07:00:16 06/10/2026 |
| 107 |  Dzengi |
QNT/USD | $260.20 | $545,225 | 07:00:07 06/10/2026 |
| 108 | WhiteBIT |
QNT/USDC | $263.05 | $490,850 | 06:57:07 06/10/2026 |
| 109 |  Extended |
QNT/USD | $45.05 | $426,306 | 07:00:16 06/10/2026 |
| 110 |  Binance TH |
QNT/USDT | $262.75 | $424,792 | 06:57:07 06/10/2026 |
| 111 |  NexDAX |
QNT/USDT | $262.80 | $399,271 | 07:00:08 06/10/2026 |
| 112 |  Lighter |
QNT/USDC | $258.39 | $284,422 | 06:57:15 06/10/2026 |
| 113 | Hotcoin |
QNT/USDT | $262.39 | $283,868 | 06:54:09 06/10/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $262.84 | $272,750 | 06:55:53 06/10/2026 |
| 115 |  GroveX |
QNT/USDT | $262.43 | $223,476 | 06:57:07 06/10/2026 |
| 116 |  HTX |
QNT/USDT | $262.40 | $204,546 | 06:57:16 06/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $262.56 | $201,794 | 06:57:08 06/10/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $262.13 | $166,757 | 06:57:12 06/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $262.59 | $148,425 | 06:57:07 06/10/2026 |
| 120 |  Blynex |
QNT/USDT | $262.92 | $135,267 | 07:00:10 06/10/2026 |
| 121 |  CoinDCX |
QNT/INR | $264.41 | $128,360 | 06:57:11 06/10/2026 |
| 122 | Bitstamp by Robinhood |
QNT/EUR | $257.87 | $128,071 | 06:59:53 06/10/2026 |
| 123 |  Meteora DLMM |
USDC/QNT | $1.0000 | $116,287 | 06:56:37 06/10/2026 |
| 124 |  Indodax |
QNT/IDR | $262.25 | $109,859 | 06:59:54 06/10/2026 |
| 125 |  Koinpark |
QNT/USDT | $262.20 | $108,190 | 06:54:08 06/10/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $262.58 | $94,555.75 | 06:57:10 06/10/2026 |
| 127 |  Gemini |
QNT/USD | $264.00 | $89,537.87 | 06:59:53 06/10/2026 |
| 128 |  CoinUp.io |
QNT/USDT | $262.73 | $82,883.74 | 06:57:08 06/10/2026 |
| 129 | Koinpark |
QNT/INR | $268.83 | $80,336.66 | 06:54:08 06/10/2026 |
| 130 |  Binance.US |
QNT/USDT | $264.22 | $73,107.85 | 06:59:53 06/10/2026 |
| 131 | Cofinex |
QNT/USDT | $262.24 | $68,953.57 | 07:00:07 06/10/2026 |
| 132 |  XBO.com |
QNT/USDT | $262.88 | $68,763.88 | 07:00:07 06/10/2026 |
| 133 |  Bitkub |
QNT/THB | $260.19 | $67,625.80 | 06:57:09 06/10/2026 |
| 134 | MEXC |
QNT/USDC | $262.60 | $67,502.80 | 06:51:09 06/10/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $63,736.02 | 06:59:24 06/10/2026 |
| 136 | Raydium (CLMM) |
QNT/SOL | $263.09 | $63,612.25 | 06:59:24 06/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $258.69 | $51,806.21 | 06:56:29 06/10/2026 |
| 138 |  WEEX |
QNT/USDT | $262.81 | $48,241.97 | 06:57:11 06/10/2026 |
| 139 |  TRIV |
QNT/IDR | $264.64 | $42,113.15 | 07:00:12 06/10/2026 |
| 140 | TRIV |
QNT/USDT | $262.80 | $42,113.13 | 07:00:12 06/10/2026 |
| 141 |  CEX.IO |
QNT/USDT | $262.34 | $39,886.98 | 06:54:08 06/10/2026 |
| 142 |  Ndax |
QNT/CAD | $259.27 | $37,182.68 | 07:00:11 06/10/2026 |
| 143 |  Uniswap v2 |
QNT/WETH | $261.09 | $36,213.40 | 06:52:59 06/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $262.44 | $27,539.49 | 06:57:07 06/10/2026 |
| 145 |  Poloniex |
QNT/USDT | $262.63 | $26,409.08 | 06:59:23 06/10/2026 |
| 146 |  LATOKEN |
QNT/USDT | $260.45 | $25,297.92 | 06:57:11 06/10/2026 |
| 147 | CriptoSwaps |
QNT/BTC | $79.22 | $23,270.16 | 07:00:21 06/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $256.16 | $17,731.81 | 05:24:19 06/10/2026 |
| 149 |  ChangeNOW |
QNT/BTC | $260.48 | $15,254.05 | 07:00:08 06/10/2026 |
| 150 | CEX.IO |
QNT/USD | $262.58 | $7,698.96 | 06:54:08 06/10/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $255.31 | $6,681.93 | 06:57:11 06/10/2026 |
| 152 |  CoinJar |
QNT/AUD | $254.24 | $5,814.87 | 06:57:46 06/10/2026 |
| 153 | CoinJar |
QNT/USDC | $256.24 | $5,155.89 | 06:57:46 06/10/2026 |
| 154 | Meteora DLMM |
QNT/SOL | $260.14 | $4,700.44 | 15:36:59 04/10/2026 |
| 155 | Meteora DLMM |
USDC/QNT | $0.9979 | $3,451.97 | 06:47:24 06/10/2026 |
| 156 |  Bitlo |
QNT/TRY | $261.60 | $3,220.02 | 06:57:07 06/10/2026 |
| 157 |  ZebPay |
QNT/INR | $273.81 | $2,538.06 | 06:48:09 06/10/2026 |
| 158 | CoinDCX |
QNT/USDT | $262.13 | $2,498.08 | 06:57:11 06/10/2026 |
| 159 |  WazirX |
QNT/USDT | $255.75 | $1,280.06 | 07:00:11 06/10/2026 |
| 160 | CoinJar |
QNT/USD | $253.50 | $1,099.22 | 06:57:46 06/10/2026 |
| 161 | WazirX |
QNT/INR | $273.11 | $1,098.33 | 07:00:11 06/10/2026 |
| 162 |  Foxbit |
QNT/BRL | $263.19 | $1,094.00 | 06:57:08 06/10/2026 |
| 163 |  ADEN |
QNT/USDT | $262.64 | $652.10 | 07:01:00 06/10/2026 |
| 164 | CoinJar |
QNT/GBP | $247.86 | $510.06 | 06:57:46 06/10/2026 |
| 165 | CEX.IO |
QNT/USDC | $262.71 | $338.70 | 06:54:08 06/10/2026 |
| 166 |  Giottus |
QNT/USDT | $262.67 | $304.96 | 06:57:07 06/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $260.75 | $203.78 | 06:50:47 06/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $260.35 | $165.75 | 06:11:47 06/10/2026 |
| 169 |  Bancor Network |
QNT/BNT | $57.42 | $150.12 | 06:57:12 06/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,718.79 | $56.58 | 06:14:59 06/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $263.24 | $55.31 | 06:54:08 06/10/2026 |
| 172 |  Unocoin |
QNT/INR | $103.80 | $10.38 | 07:00:17 06/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
QNT/USDT | $255.08 | $8.80 | 12:14:35 05/10/2026 |
| 174 |  GOPAX |
QNT/KRW | $370.79 | $7.42 | 06:57:08 06/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $255.52 | $2.29 | 14:48:59 05/10/2026 |
| 176 |  Coinmetro |
QNT/EUR | $71.15 | $0.00000006000 | 06:57:10 06/10/2026 |
| 177 | Coinmetro |
QNT/GBP | $72.08 | $0.00000006000 | 06:57:10 06/10/2026 |
| 178 | Coinmetro |
QNT/USD | $72.23 | $0.00000006000 | 06:57:10 06/10/2026 |
| 179 | Coinmetro |
QNT/USDT | $72.53 | $0.00000006000 | 06:57:10 06/10/2026 |
| 180 |  HitBTC |
QNT/BTC | $270.79 | $0 | 06:57:08 06/10/2026 |
| 181 | HitBTC |
QNT/USDC | $225.20 | $0 | 06:57:08 06/10/2026 |
| 182 | HitBTC |
QNT/USDT | $257.48 | $0 | 06:57:08 06/10/2026 |
| 183 |  CoinEx |
QNT/USDC | $206.15 | $0 | 09:24:53 30/09/2026 |
| 184 | CoinEx |
QNT/USDT | $207.77 | $0 | 09:24:53 30/09/2026 |
| 185 |  Gate US |
QNT/USDT | $262.72 | $0 | 07:00:11 06/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,938,693,027 với tỷ giá $262.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.