Quant QNT
Xếp hạng #63
04:43:00 15/03/2026
Giá Quant (QNT)
$66.73 3.24%
0.0009432 BTC
1,801,579 VND
Thấp: $64.19
Cao: $67.01
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $66.37 | $14,466,952 | 03:57:15 15/03/2026 |
| 2 |  BitMart |
QNT/USDT | $66.35 | $12,105,147 | 03:57:15 15/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $66.34 | $7,129,826 | 04:03:16 15/03/2026 |
| 4 |  Binance |
QNT/USDT | $66.41 | $3,201,540 | 03:54:16 15/03/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.35 | $3,139,680 | 03:45:15 15/03/2026 |
| 6 |  BlockFin |
QNT/USDT | $66.41 | $2,901,035 | 03:54:15 15/03/2026 |
| 7 |  Batonex |
QNT/USDT | $66.30 | $2,777,393 | 04:03:16 15/03/2026 |
| 8 |  Toobit |
QNT/USDT | $66.37 | $2,483,016 | 03:57:15 15/03/2026 |
| 9 |  FameEX |
QNT/USDT | $66.36 | $2,454,206 | 03:57:17 15/03/2026 |
| 10 |  BTCC |
QNT/USDT | $66.46 | $2,302,122 | 03:57:15 15/03/2026 |
| 11 |  KCEX |
QNT/USDT | $66.35 | $2,106,615 | 03:57:15 15/03/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $66.51 | $1,969,558 | 04:06:08 15/03/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $66.55 | $1,780,354 | 03:57:15 15/03/2026 |
| 14 |  Ourbit |
QNT/USDT | $66.37 | $1,646,278 | 03:57:16 15/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $66.32 | $1,538,915 | 03:42:15 15/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,800 | 04:03:10 15/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,107 | 03:54:18 15/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $66.31 | $1,418,823 | 04:00:18 15/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $66.32 | $1,196,878 | 04:03:15 15/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $66.31 | $1,100,982 | 04:00:16 15/03/2026 |
| 21 | WhiteBIT |
QNT/USDT | $66.44 | $1,000,532 | 03:57:11 15/03/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $66.46 | $946,120 | 04:03:13 15/03/2026 |
| 23 | Binance |
QNT/USDT | $66.47 | $937,163 | 03:56:54 15/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $66.33 | $907,837 | 04:03:10 15/03/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,825 | 04:03:16 15/03/2026 |
| 26 | BitMart |
QNT/USDT | $66.48 | $678,177 | 03:57:12 15/03/2026 |
| 27 |  Websea |
QNT/USDT | $66.52 | $541,529 | 03:54:12 15/03/2026 |
| 28 |  YEX |
QNT/USDT | $66.46 | $531,216 | 04:03:11 15/03/2026 |
| 29 |  Phemex |
QNT/USDT | $66.34 | $491,318 | 03:57:13 15/03/2026 |
| 30 |  ASTX |
QNT/USDT | $66.30 | $479,038 | 04:03:15 15/03/2026 |
| 31 |  Bybit |
QNT/USDT | $66.37 | $473,416 | 03:54:16 15/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $66.44 | $470,778 | 04:03:12 15/03/2026 |
| 33 | BTCC |
QNT/USDT | $66.55 | $468,341 | 03:57:12 15/03/2026 |
| 34 |  4E |
QNT/USDT | $66.45 | $463,839 | 04:00:10 15/03/2026 |
| 35 |  MEXC |
QNT/USDT | $66.36 | $450,453 | 03:57:16 15/03/2026 |
| 36 |  YUBIT |
QNT/USDT | $66.40 | $423,568 | 04:00:07 15/03/2026 |
| 37 | Hotcoin |
QNT/USDT | $66.48 | $417,675 | 04:00:21 15/03/2026 |
| 38 |  EagleX |
QNT/USDT | $66.40 | $417,653 | 04:03:07 15/03/2026 |
| 39 |  Bitget |
QNT/USDT | $66.37 | $377,967 | 03:54:15 15/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $66.36 | $377,937 | 04:00:17 15/03/2026 |
| 41 |  KuCoin |
QNT/USDT | $66.40 | $374,097 | 03:59:53 15/03/2026 |
| 42 |  EasiCoin |
QNT/USDT | $66.37 | $353,441 | 03:57:16 15/03/2026 |
| 43 | KuCoin |
QNT/USDT | $66.47 | $336,850 | 03:51:19 15/03/2026 |
| 44 | MEXC |
QNT/USDT | $66.49 | $289,549 | 03:57:12 15/03/2026 |
| 45 |  Bitvavo |
QNT/EUR | $66.83 | $280,214 | 03:57:08 15/03/2026 |
| 46 |  Bitcastle |
QNT/USDT | $66.31 | $273,562 | 04:03:18 15/03/2026 |
| 47 | Phemex |
QNT/USDT | $66.37 | $270,216 | 03:57:16 15/03/2026 |
| 48 |  BitradeX |
QNT/USDT | $66.44 | $255,571 | 03:57:10 15/03/2026 |
| 49 | BlockFin |
QNT/USDT | $66.51 | $254,213 | 03:57:08 15/03/2026 |
| 50 |  XXKK |
QNT/USDT | $66.48 | $247,948 | 04:00:15 15/03/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $66.42 | $237,191 | 03:54:18 15/03/2026 |
| 52 |  Gate |
QNT/USDT | $66.22 | $235,126 | 03:54:18 15/03/2026 |
| 53 |  Coinbase Exchange |
QNT/USD | $66.50 | $232,935 | 03:57:00 15/03/2026 |
| 54 | WhiteBIT |
QNT/USDC | $66.55 | $232,259 | 03:57:11 15/03/2026 |
| 55 |  BitDelta |
QNT/USDT | $66.40 | $217,807 | 04:03:11 15/03/2026 |
| 56 |  BYDFi |
QNT/USDT | $66.51 | $204,583 | 03:57:10 15/03/2026 |
| 57 | LBank |
QNT/USDT | $66.45 | $184,003 | 03:57:09 15/03/2026 |
| 58 | FameEX |
QNT/USDT | $66.50 | $179,123 | 03:57:11 15/03/2026 |
| 59 |  Kraken |
QNT/USD | $66.58 | $166,539 | 03:59:55 15/03/2026 |
| 60 | Ourbit |
QNT/USDT | $66.51 | $166,025 | 03:57:09 15/03/2026 |
| 61 | Bybit |
QNT/USDT | $66.50 | $162,808 | 03:54:11 15/03/2026 |
| 62 |  BloFin |
QNT/USDT | $66.36 | $160,706 | 03:57:15 15/03/2026 |
| 63 |  Tebbit |
QNT/USDT | $66.30 | $158,374 | 04:03:16 15/03/2026 |
| 64 | BloFin |
QNT/USDT | $66.51 | $150,974 | 03:57:08 15/03/2026 |
| 65 |  AscendEX |
QNT/USDT | $66.28 | $149,079 | 04:00:10 15/03/2026 |
| 66 | ASTX |
QNT/USDT | $66.40 | $140,059 | 04:03:07 15/03/2026 |
| 67 | Bitunix |
QNT/USDT | $66.47 | $123,747 | 03:57:07 15/03/2026 |
| 68 | CZR Exchange |
QNT/USDT | $66.45 | $115,284 | 04:03:12 15/03/2026 |
| 69 |  Cryptomus |
QNT/USDT | $66.50 | $113,264 | 04:03:10 15/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.45 | $112,352 | 03:56:35 15/03/2026 |
| 71 | Gate |
QNT/USDT | $66.53 | $109,973 | 03:56:54 15/03/2026 |
| 72 |  BingX |
QNT/USDT | $66.48 | $105,823 | 03:57:08 15/03/2026 |
| 73 | Koinbay |
QNT/USDT | $66.53 | $104,330 | 03:54:08 15/03/2026 |
| 74 |  idax exchange |
QNT/USDT | $66.46 | $102,680 | 04:03:11 15/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $66.46 | $102,678 | 04:03:08 15/03/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $66.46 | $102,056 | 03:57:08 15/03/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $66.45 | $96,003.03 | 04:03:13 15/03/2026 |
| 78 |  MGBX |
QNT/USDT | $66.44 | $93,319.11 | 04:03:09 15/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $66.41 | $92,258.13 | 03:57:11 15/03/2026 |
| 80 | Binance |
QNT/USDC | $66.46 | $82,855.66 | 03:56:54 15/03/2026 |
| 81 |  GroveX |
QNT/USDT | $66.54 | $78,511.07 | 03:54:10 15/03/2026 |
| 82 |  Azbit |
QNT/USDT | $66.55 | $77,545.15 | 03:57:09 15/03/2026 |
| 83 |  Pionex |
QNT/USDT | $66.37 | $73,982.28 | 03:57:16 15/03/2026 |
| 84 |  BVOX |
QNT/USDT | $66.46 | $65,550.97 | 03:57:09 15/03/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $66.45 | $65,268.29 | 03:57:08 15/03/2026 |
| 86 |  Zoomex |
QNT/USDT | $66.50 | $65,086.26 | 03:57:07 15/03/2026 |
| 87 | Pionex |
QNT/USDT | $66.46 | $64,743.88 | 03:57:12 15/03/2026 |
| 88 |  ZKE |
QNT/USDT | $66.46 | $61,606.70 | 04:03:09 15/03/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $66.48 | $59,192.24 | 03:57:14 15/03/2026 |
| 90 | MEXC |
QNT/USDC | $66.56 | $58,439.76 | 03:57:12 15/03/2026 |
| 91 |  Picol |
QNT/USDT | $66.48 | $56,979.11 | 04:03:08 15/03/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $66.55 | $54,761.02 | 03:57:12 15/03/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $66.41 | $54,041.66 | 04:06:16 15/03/2026 |
| 94 | Cofinex |
QNT/USDT | $66.50 | $50,294.74 | 04:03:13 15/03/2026 |
| 95 |  Paribu |
QNT/TRY | $66.26 | $48,698.47 | 04:02:53 15/03/2026 |
| 96 | Bitrue |
QNT/XRP | $66.41 | $46,970.66 | 04:00:09 15/03/2026 |
| 97 | Bitrue |
QNT/USDC | $66.48 | $46,667.44 | 04:00:09 15/03/2026 |
| 98 | Bitrue |
QNT/USDT | $66.40 | $46,331.32 | 04:00:09 15/03/2026 |
| 99 |  BitTap |
QNT/USDT | $66.36 | $45,443.89 | 04:03:22 15/03/2026 |
| 100 |  Niza.io |
QNT/USD | $66.58 | $41,213.16 | 04:00:13 15/03/2026 |
| 101 |  Koinpark |
QNT/USDT | $66.51 | $39,884.44 | 03:54:07 15/03/2026 |
| 102 |  LATOKEN |
QNT/USDT | $66.54 | $35,293.89 | 03:57:08 15/03/2026 |
| 103 | Bitget |
QNT/USDT | $66.51 | $32,445.17 | 03:54:07 15/03/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $66.48 | $31,623.66 | 04:02:53 15/03/2026 |
| 105 |  Coinstore |
QNT/USDT | $66.23 | $29,851.68 | 03:54:10 15/03/2026 |
| 106 | Koinpark |
QNT/INR | $67.25 | $27,262.58 | 03:54:07 15/03/2026 |
| 107 | Bitcastle |
QNT/USDT | $66.40 | $24,840.51 | 04:03:09 15/03/2026 |
| 108 | Kraken |
QNT/EUR | $66.87 | $22,684.93 | 03:59:24 15/03/2026 |
| 109 |  Bit2Me |
QNT/EUR | $66.87 | $22,265.61 | 04:00:09 15/03/2026 |
| 110 | Binance |
QNT/BTC | $66.46 | $21,599.58 | 03:56:54 15/03/2026 |
| 111 |  XBO.com |
QNT/USDT | $66.43 | $20,300.72 | 03:57:08 15/03/2026 |
| 112 |  PointPay |
QNT/USDT | $66.50 | $20,189.67 | 03:57:14 15/03/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $66.46 | $16,135.55 | 03:57:12 15/03/2026 |
| 114 |  CoinEx |
QNT/USDT | $66.60 | $14,645.77 | 03:59:53 15/03/2026 |
| 115 |  WEEX |
QNT/USDT | $66.47 | $13,770.71 | 03:57:12 15/03/2026 |
| 116 | BYDFi |
QNT/USDT | $66.35 | $12,173.36 | 04:03:16 15/03/2026 |
| 117 |  Nivex |
QNT/USDT | $66.42 | $10,737.66 | 04:03:09 15/03/2026 |
| 118 |  Gemini |
QNT/USD | $66.02 | $9,554.54 | 03:59:54 15/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.12 | $8,323.70 | 02:18:59 15/03/2026 |
| 120 |  Bitso |
QNT/USD | $66.43 | $6,423.32 | 04:02:53 15/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $66.42 | $6,246.62 | 04:00:11 15/03/2026 |
| 122 | Niza.io |
QNT/EUR | $66.87 | $5,577.31 | 04:00:13 15/03/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $67.44 | $5,384.15 | 03:54:10 15/03/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $66.47 | $4,677.58 | 03:57:11 15/03/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $66.21 | $4,076.58 | 03:54:19 15/03/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $66.53 | $2,681.71 | 03:55:23 15/03/2026 |
| 127 | CoinEx |
QNT/USDC | $66.53 | $2,496.67 | 03:59:53 15/03/2026 |
| 128 |  Coinmetro |
QNT/USDT | $66.43 | $2,391.38 | 04:03:13 15/03/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $67.19 | $1,706.16 | 04:02:53 15/03/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $66.45 | $1,609.38 | 03:57:00 15/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $66.57 | $1,588.57 | 03:57:12 15/03/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $66.17 | $1,445.37 | 19:24:09 14/03/2026 |
| 133 |  TRIV |
QNT/IDR | $66.56 | $858.97 | 04:03:16 15/03/2026 |
| 134 | TRIV |
QNT/USDT | $66.47 | $857.81 | 04:03:16 15/03/2026 |
| 135 |  Ndax |
QNT/CAD | $65.05 | $725.99 | 04:06:07 15/03/2026 |
| 136 |  WazirX |
QNT/INR | $69.06 | $722.72 | 04:06:12 15/03/2026 |
| 137 | WazirX |
QNT/USDT | $64.80 | $625.04 | 04:06:12 15/03/2026 |
| 138 |  5DAX |
QNT/USDT | $66.37 | $542.69 | 04:06:15 15/03/2026 |
| 139 | Coinmetro |
QNT/EUR | $66.73 | $523.91 | 04:03:13 15/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $66.46 | $325.31 | 04:03:15 15/03/2026 |
| 141 |  Binance.US |
QNT/USDT | $62.98 | $245.64 | 03:59:53 15/03/2026 |
| 142 |  Paradex |
QNT/USD | $65.76 | $223.44 | 04:06:15 15/03/2026 |
| 143 |  ZebPay |
QNT/INR | $68.57 | $219.97 | 04:03:07 15/03/2026 |
| 144 |  CoinDCX |
QNT/INR | $66.97 | $217.83 | 03:57:07 15/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,060.34 | $156.44 | 02:48:35 15/03/2026 |
| 146 |  CoinJar |
QNT/USDC | $66.21 | $131.65 | 03:58:38 15/03/2026 |
| 147 | CoinDCX |
QNT/USDT | $66.41 | $123.03 | 03:57:07 15/03/2026 |
| 148 | CoinJar |
QNT/GBP | $66.25 | $66.25 | 03:58:38 15/03/2026 |
| 149 | CoinJar |
QNT/AUD | $65.54 | $65.54 | 03:58:38 15/03/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.03 | $59.17 | 03:57:08 15/03/2026 |
| 151 |  Indodax |
QNT/IDR | $65.98 | $53.75 | 04:02:54 15/03/2026 |
| 152 |  CEX.IO |
QNT/EUR | $67.02 | $28.14 | 04:00:07 15/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $66.55 | $23.57 | 04:00:07 15/03/2026 |
| 154 | CEX.IO |
QNT/USD | $66.57 | $23.37 | 04:00:07 15/03/2026 |
| 155 | CEX.IO |
QNT/USDT | $66.52 | $20.35 | 04:00:07 15/03/2026 |
| 156 |  Unocoin |
QNT/INR | $108.01 | $10.80 | 04:03:09 15/03/2026 |
| 157 |  Binance TH |
QNT/USDT | $66.47 | $6.37 | 03:57:09 15/03/2026 |
| 158 |  Foxbit |
QNT/BRL | $65.43 | $3.89 | 04:00:09 15/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.60 | $3.41 | 04:03:12 15/03/2026 |
| 160 | Coinmetro |
QNT/GBP | $66.52 | $0.000001130 | 04:03:13 15/03/2026 |
| 161 | Coinmetro |
QNT/USD | $66.46 | $0.000001130 | 04:03:13 15/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $66.97 | $0 | 04:03:08 15/03/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:03:08 15/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.10 | $0 | 04:03:08 15/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 04:03:11 15/03/2026 |
| 166 |  NovaDAX |
QNT/BRL | $61.58 | $0 | 04:00:08 15/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 03:58:38 15/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $66.46 | $0 | 03:57:11 15/03/2026 |
| 169 |  Giottus |
QNT/USDT | $66.51 | $0 | 03:48:13 15/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $114.63 | $0 | 04:03:11 15/03/2026 |
| 171 |  ONUS Pro |
QNT/VNDC | $66.51 | $0 | 04:00:10 15/03/2026 |
| 172 |  Dzengi.com |
QNT/USD | $66.39 | $0 | 04:03:08 15/03/2026 |
| 173 |  ADEN |
QNT/USDT | $66.30 | $0 | 04:09:43 15/03/2026 |
| 174 |  Gate US |
QNT/USDT | $66.47 | $0 | 04:03:11 15/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,466,952 với tỷ giá $66.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.