Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,677,428,918,907 Khối lượng (24h): $155,317,667,751 Thị phần: BTC: 60.7%, ETH: 10.8%
Quant (QNT)Quant QNT
Xếp hạng #63 12:43:00 05/05/2026
Giá Quant (QNT)
$67.20 -4.3%
0.0008284 BTC 1,788,003 VND
Thấp: $66.76 Cao: $70.34

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $66.73 $41,260,226 12:00:16 05/05/2026
2 LBank LBank QNT/USDT $66.72 $16,304,714 11:57:16 05/05/2026
3 BitMart BitMart QNT/USDT $66.78 $12,323,106 11:57:16 05/05/2026
4 NovaEx NovaEx QNT/USDT $66.72 $8,622,969 12:00:16 05/05/2026
5 Binance Binance QNT/USDT $66.81 $3,831,591 11:54:16 05/05/2026
6 BlockFin BlockFin QNT/USDT $66.71 $3,467,775 12:00:15 05/05/2026
7 CEEX exchange CEEX exchange QNT/USDT $66.77 $3,244,642 12:00:08 05/05/2026
8 Toobit Toobit QNT/USDT $66.72 $2,807,071 11:57:16 05/05/2026
9 FameEX FameEX QNT/USDT $66.72 $2,768,125 11:57:18 05/05/2026
10 KCEX KCEX QNT/USDT $66.73 $2,561,879 11:57:15 05/05/2026
11 Batonex Batonex QNT/USDT $66.71 $2,285,106 12:00:16 05/05/2026
12 BTCC BTCC QNT/USDT $66.90 $2,128,069 11:57:16 05/05/2026
13 Ourbit Ourbit QNT/USDT $66.72 $1,935,910 11:57:17 05/05/2026
14 WhiteBIT WhiteBIT QNT/USDT $66.77 $1,736,081 11:57:18 05/05/2026
15 Bitunix Bitunix QNT/USDT $66.78 $1,691,304 11:57:15 05/05/2026
16 Hotcoin Hotcoin QNT/USDT $66.68 $1,618,551 11:57:18 05/05/2026
17 Bibox Bibox QNT/USDT $97.96 $1,502,186 12:00:13 05/05/2026
18 AEGET AEGET QNT/USDT $66.72 $1,424,635 11:57:16 05/05/2026
19 Koinbay Koinbay QNT/USDT $60.69 $1,422,540 11:57:15 05/05/2026
20 Bybit Bybit QNT/USDT $66.85 $1,270,713 11:54:16 05/05/2026
21 Bitrue Bitrue QNT/USDT $66.69 $1,146,921 11:57:16 05/05/2026
22 MEXC MEXC QNT/USDT $66.72 $1,144,741 11:57:16 05/05/2026
23 ICRYPEX ICRYPEX QNT/USDT $66.91 $909,032 12:00:11 05/05/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,452 12:00:16 05/05/2026
25 CZR Exchange CZR Exchange QNT/USDT $66.72 $881,973 12:00:16 05/05/2026
26 Binance Binance QNT/USDT $66.88 $849,388 11:56:54 05/05/2026
27 BitMart BitMart QNT/USDT $66.81 $674,626 11:57:12 05/05/2026
28 Bitcastle Bitcastle QNT/USDT $66.76 $671,319 12:00:17 05/05/2026
29 FameEX FameEX QNT/USDT $66.86 $633,036 11:57:11 05/05/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $66.91 $624,379 11:57:00 05/05/2026
31 Bybit Bybit QNT/USDT $66.87 $605,561 11:54:12 05/05/2026
32 YEX YEX QNT/USDT $66.76 $597,006 12:00:09 05/05/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $66.88 $592,818 11:57:11 05/05/2026
34 OrangeX OrangeX QNT/USDT $66.73 $567,070 11:57:15 05/05/2026
35 EagleX EagleX QNT/USDT $66.67 $488,313 12:00:10 05/05/2026
36 YUBIT YUBIT QNT/USDT $66.78 $485,908 11:57:08 05/05/2026
37 Phemex Phemex QNT/USDT $66.65 $485,275 11:57:11 05/05/2026
38 Bitvavo Bitvavo QNT/EUR $66.87 $462,542 11:57:13 05/05/2026
39 BTCC BTCC QNT/USDT $66.88 $428,377 11:57:09 05/05/2026
40 4E 4E QNT/USDT $66.77 $422,405 12:00:09 05/05/2026
41 Pionex Pionex QNT/USDT $66.72 $390,597 11:57:16 05/05/2026
42 Websea Websea QNT/USDT $66.87 $361,046 11:57:09 05/05/2026
43 Hotcoin Hotcoin QNT/USDT $66.88 $357,196 11:45:06 05/05/2026
44 Kraken Kraken QNT/USD $66.87 $319,715 11:59:54 05/05/2026
45 Bitget Bitget QNT/USDT $66.76 $310,765 11:54:15 05/05/2026
46 Cofinex Cofinex QNT/USDT $66.65 $310,642 12:00:15 05/05/2026
47 BlockFin BlockFin QNT/USDT $66.77 $260,767 12:00:08 05/05/2026
48 YUBIT YUBIT QNT/USDT $66.72 $256,035 11:57:15 05/05/2026
49 BitradeX BitradeX QNT/USDT $66.80 $244,399 11:57:08 05/05/2026
50 Phemex Phemex QNT/USDT $66.72 $242,498 11:57:16 05/05/2026
51 EagleX EagleX QNT/USDT $66.72 $229,638 12:00:15 05/05/2026
52 BloFin BloFin QNT/USDT $66.78 $217,350 11:54:16 05/05/2026
53 WhiteBIT WhiteBIT QNT/USDT $66.89 $208,457 11:48:10 05/05/2026
54 BitDelta BitDelta QNT/USDT $66.67 $206,264 12:00:07 05/05/2026
55 EasiCoin EasiCoin QNT/USDT $66.71 $205,824 12:00:15 05/05/2026
56 Hibt Hibt QNT/USDT $66.87 $187,091 11:54:08 05/05/2026
57 Zoomex Zoomex QNT/USDT $66.86 $181,638 11:54:08 05/05/2026
58 LBank LBank QNT/USDT $66.87 $170,928 11:57:08 05/05/2026
59 GroveX GroveX QNT/USDT $66.90 $167,395 11:57:12 05/05/2026
60 KuCoin KuCoin QNT/USDT $66.91 $167,236 11:54:19 05/05/2026
61 BloFin BloFin QNT/USDT $66.88 $156,708 11:54:11 05/05/2026
62 Ourbit Ourbit QNT/USDT $66.78 $153,538 11:57:11 05/05/2026
63 Binance Binance QNT/USDC $66.95 $150,376 11:56:54 05/05/2026
64 AscendEX AscendEX QNT/USDT $66.60 $140,822 11:54:11 05/05/2026
65 Gate Gate QNT/USDT $66.77 $138,884 11:54:19 05/05/2026
66 KuCoin KuCoin QNT/USDT $66.93 $135,432 11:56:53 05/05/2026
67 CZR Exchange CZR Exchange QNT/USDT $66.76 $132,832 12:00:09 05/05/2026
68 PointPay PointPay QNT/USDT $66.85 $121,051 11:57:08 05/05/2026
69 CoinTR CoinTR QNT/USDT $66.91 $118,686 11:54:07 05/05/2026
70 CoinTR CoinTR QNT/TRY $66.79 $115,152 11:54:07 05/05/2026
71 BingX BingX QNT/USDT $66.98 $102,970 11:57:08 05/05/2026
72 VOOX Exchange VOOX Exchange QNT/USDT $66.73 $102,467 11:57:17 05/05/2026
73 WHXEX WHXEX QNT/USDT $66.76 $93,566.83 12:00:09 05/05/2026
74 idax exchange idax exchange QNT/USDT $66.76 $93,566.83 12:00:09 05/05/2026
75 CoinUp.io CoinUp.io QNT/USDT $66.81 $92,318.67 11:57:11 05/05/2026
76 Koinbay Koinbay QNT/USDT $66.80 $92,010.11 11:57:12 05/05/2026
77 ASTX ASTX QNT/USDT $66.79 $88,956.08 12:00:09 05/05/2026
78 Tapbit Tapbit QNT/USDT $66.88 $86,584.29 11:57:11 05/05/2026
79 Bitunix Bitunix QNT/USDT $66.80 $82,777.10 11:57:11 05/05/2026
80 Dex-Trade Dex-Trade QNT/USDT $66.86 $81,730.76 11:54:18 05/05/2026
81 Niza.io Niza.io QNT/USD $66.89 $81,314.12 11:57:12 05/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.84 $75,667.82 11:38:47 05/05/2026
83 Kraken Kraken QNT/EUR $66.85 $75,449.26 11:59:25 05/05/2026
84 Bit2Me Bit2Me QNT/EUR $66.85 $74,689.81 11:57:10 05/05/2026
85 BVOX BVOX QNT/USDT $66.79 $73,162.22 11:57:12 05/05/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $66.89 $71,112.49 11:57:11 05/05/2026
87 Azbit Azbit QNT/USDT $66.87 $69,523.34 11:57:11 05/05/2026
88 MEXC MEXC QNT/USDC $66.88 $65,627.99 11:54:07 05/05/2026
89 MGBX MGBX QNT/USDT $66.87 $64,325.31 11:57:11 05/05/2026
90 Gate Gate QNT/USDT $66.92 $62,449.87 11:56:54 05/05/2026
91 MEXC MEXC QNT/USDT $66.87 $61,316.85 11:54:07 05/05/2026
92 Pionex Pionex QNT/USDT $66.80 $58,719.85 11:57:10 05/05/2026
93 XXKK XXKK QNT/USDT $66.85 $58,407.77 11:57:10 05/05/2026
94 EasiCoin EasiCoin QNT/USDT $66.77 $56,571.24 12:00:08 05/05/2026
95 ZKE ZKE QNT/USDT $66.76 $56,140.79 12:00:09 05/05/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.92 $55,633.71 11:57:08 05/05/2026
97 Bitget Bitget QNT/USDT $66.99 $53,460.25 11:54:12 05/05/2026
98 Picol Picol QNT/USDT $66.78 $51,941.07 12:00:07 05/05/2026
99 WhiteBIT WhiteBIT QNT/USDC $67.09 $50,826.38 11:48:10 05/05/2026
100 Cofinex Cofinex QNT/USDT $66.87 $50,462.32 12:00:07 05/05/2026
101 Bitcoiva Bitcoiva QNT/USDT $66.79 $49,064.21 12:00:09 05/05/2026
102 BitTap BitTap QNT/USDT $66.76 $47,088.50 12:00:17 05/05/2026
103 Bitrue Bitrue QNT/XRP $66.72 $45,051.34 11:57:10 05/05/2026
104 Bitrue Bitrue QNT/USDC $66.98 $44,393.45 11:57:10 05/05/2026
105 Cryptomus Cryptomus QNT/USDT $66.92 $42,749.76 11:54:07 05/05/2026
106 Bitrue Bitrue QNT/USDT $66.78 $42,024.41 11:57:10 05/05/2026
107 Koinpark Koinpark QNT/USDT $66.75 $39,965.42 12:00:08 05/05/2026
108 KCEX KCEX QNT/USDT $66.87 $39,382.51 11:57:07 05/05/2026
109 Paribu Paribu QNT/TRY $66.72 $36,464.45 11:59:53 05/05/2026
110 BYDFi BYDFi QNT/USDT $66.78 $35,797.38 12:00:11 05/05/2026
111 Bitbaby Bitbaby QNT/USDT $66.89 $34,903.24 11:57:10 05/05/2026
112 ADEN ADEN QNT/USDT $66.64 $34,805.57 12:03:47 05/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.79 $33,592.79 11:59:53 05/05/2026
114 PrimeXBT PrimeXBT QNT/USDT $66.73 $30,657.65 12:00:16 05/05/2026
115 Tebbit Tebbit QNT/USDT $66.71 $28,481.28 12:00:16 05/05/2026
116 Coinstore Coinstore QNT/USDT $66.58 $27,629.60 11:57:10 05/05/2026
117 Koinpark Koinpark QNT/INR $67.94 $26,363.41 12:00:08 05/05/2026
118 Bitcastle Bitcastle QNT/USDT $66.78 $26,226.03 12:00:12 05/05/2026
119 CoinEx CoinEx QNT/USDT $66.98 $22,256.58 11:59:23 05/05/2026
120 XBO.com XBO.com QNT/USDT $66.86 $20,225.90 11:57:11 05/05/2026
121 Binance Binance QNT/BTC $66.89 $19,537.71 11:56:54 05/05/2026
122 Niza.io Niza.io QNT/EUR $66.85 $19,063.00 11:57:12 05/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.41 $16,658.26 11:59:53 05/05/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $67.37 $15,132.86 11:57:00 05/05/2026
125 WEEX WEEX QNT/USDT $66.80 $14,202.54 11:57:12 05/05/2026
126 LATOKEN LATOKEN QNT/USDT $66.88 $11,448.26 11:57:10 05/05/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $66.90 $10,069.00 11:54:08 05/05/2026
128 NexDAX NexDAX QNT/USDT $66.76 $9,999.22 12:00:07 05/05/2026
129 Gemini Gemini QNT/USD $67.54 $8,472.92 11:59:54 05/05/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.88 $7,628.28 11:57:08 05/05/2026
131 Bitso Bitso QNT/USD $66.90 $4,249.14 11:57:31 05/05/2026
132 Bitkub Bitkub QNT/THB $67.07 $2,876.99 11:57:11 05/05/2026
133 CoinEx CoinEx QNT/USDC $66.80 $2,853.55 11:59:23 05/05/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.96 $2,244.14 11:54:16 05/05/2026
135 Indodax Indodax QNT/IDR $68.44 $1,990.15 11:59:24 05/05/2026
136 Kinesis Money Kinesis Money QNT/C1USD $69.67 $1,741.80 10:06:09 04/05/2026
137 Ndax Ndax QNT/CAD $66.11 $1,331.67 12:00:11 05/05/2026
138 Tokocrypto Tokocrypto QNT/USDT $66.87 $1,215.06 11:57:10 05/05/2026
139 Uniswap v2 Uniswap v2 QNT/WETH $66.92 $1,147.83 11:38:47 05/05/2026
140 TRIV TRIV QNT/IDR $66.93 $769.96 12:00:12 05/05/2026
141 TRIV TRIV QNT/USDT $66.75 $767.94 12:00:12 05/05/2026
142 Binance TH Binance TH QNT/USDT $66.80 $694.60 11:57:11 05/05/2026
143 CoinDCX CoinDCX QNT/INR $69.19 $623.33 11:54:07 05/05/2026
144 5DAX 5DAX QNT/USDT $66.77 $575.66 12:00:07 05/05/2026
145 Coinmetro Coinmetro QNT/EUR $66.79 $554.88 12:00:10 05/05/2026
146 Bitlo Bitlo QNT/TRY $66.99 $321.04 11:54:09 05/05/2026
147 Binance.US Binance.US QNT/USDT $68.77 $307.17 11:59:23 05/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.12 $249.39 07:06:35 05/05/2026
149 GOPAX GOPAX QNT/KRW $129.75 $132.73 12:00:11 05/05/2026
150 Bancor Network Bancor Network QNT/BNT $67.23 $129.75 11:57:09 05/05/2026
151 CEX.IO CEX.IO QNT/USDT $66.84 $103.42 11:57:11 05/05/2026
152 CoinDCX CoinDCX QNT/USDT $66.92 $98.89 11:54:07 05/05/2026
153 Foxbit Foxbit QNT/BRL $67.75 $86.71 12:00:07 05/05/2026
154 Coinmetro Coinmetro QNT/GBP $66.80 $43.42 12:00:10 05/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,367.18 $38.29 11:38:47 05/05/2026
156 CEX.IO CEX.IO QNT/USDC $66.90 $25.57 11:57:11 05/05/2026
157 CEX.IO CEX.IO QNT/USD $66.90 $17.47 11:57:11 05/05/2026
158 CEX.IO CEX.IO QNT/EUR $67.01 $16.05 11:57:11 05/05/2026
159 Unocoin Unocoin QNT/INR $104.89 $10.49 11:54:12 05/05/2026
160 Coinmetro Coinmetro QNT/USD $66.79 $0.000001160 12:00:10 05/05/2026
161 Coinmetro Coinmetro QNT/USDT $66.78 $0.000001160 12:00:10 05/05/2026
162 HitBTC HitBTC QNT/BTC $74.62 $0 11:54:11 05/05/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 11:54:11 05/05/2026
164 HitBTC HitBTC QNT/USDT $76.99 $0 11:54:11 05/05/2026
165 zondacrypto zondacrypto QNT/USDC $52.49 $0 12:00:20 05/05/2026
166 ZebPay ZebPay QNT/INR $69.01 $0 11:57:10 05/05/2026
167 WazirX WazirX QNT/INR $77.08 $0 12:00:08 05/05/2026
168 WazirX WazirX QNT/USDT $69.17 $0 12:00:08 05/05/2026
169 NovaDAX NovaDAX QNT/BRL $70.42 $0 11:57:11 05/05/2026
170 CoinJar CoinJar QNT/AUD $68.26 $0 12:00:28 05/05/2026
171 CoinJar CoinJar QNT/GBP $71.51 $0 12:00:28 05/05/2026
172 CoinJar CoinJar QNT/USD $68.88 $0 12:00:28 05/05/2026
173 CoinJar CoinJar QNT/USDC $67.79 $0 12:00:28 05/05/2026
174 Tokocrypto Tokocrypto QNT/USDC $66.78 $0 11:57:10 05/05/2026
175 Giottus Giottus QNT/USDT $66.88 $0 11:30:10 05/05/2026
176 LCX Exchange LCX Exchange QNT/EUR $130.20 $0 12:00:10 05/05/2026
177 Gate US Gate US QNT/USDT $66.87 $0 12:00:08 05/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 05/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,260,226 với tỷ giá $66.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá