Quant QNT
Xếp hạng #63
15:33:00 13/12/2025
Giá Quant (QNT)
$82.53 0.11%
0.0009126 BTC
2,222,119 VND
Thấp: $81.53
Cao: $83.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $82.06 | $17,472,472 | 14:57:17 13/12/2025 |
| 2 |  LBank |
QNT/USDT | $81.98 | $16,766,127 | 14:57:17 13/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $81.96 | $9,769,771 | 15:00:16 13/12/2025 |
| 4 |  Binance |
QNT/USDT | $82.00 | $9,634,483 | 14:54:16 13/12/2025 |
| 5 |  KCEX |
QNT/USDT | $81.98 | $8,608,159 | 14:57:16 13/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $81.98 | $8,422,465 | 14:57:15 13/12/2025 |
| 7 |  FameEX |
QNT/USDT | $81.97 | $7,185,372 | 14:57:17 13/12/2025 |
| 8 |  BlockFin |
QNT/USDT | $82.05 | $6,946,327 | 14:54:16 13/12/2025 |
| 9 |  Top.one |
QNT/USDT | $82.04 | $6,423,505 | 15:03:16 13/12/2025 |
| 10 |  Toobit |
QNT/USDT | $81.99 | $4,333,758 | 14:57:19 13/12/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $82.07 | $3,421,295 | 14:57:10 13/12/2025 |
| 12 |  Ourbit |
QNT/USDT | $81.98 | $2,123,007 | 14:57:15 13/12/2025 |
| 13 | Binance |
QNT/USDT | $82.03 | $2,120,063 | 14:56:54 13/12/2025 |
| 14 |  Bitunix |
QNT/USDT | $81.97 | $1,948,837 | 14:57:16 13/12/2025 |
| 15 |  Bitrue |
QNT/USDT | $81.86 | $1,813,564 | 14:57:17 13/12/2025 |
| 16 |  Hotcoin |
QNT/USDT | $81.97 | $1,760,173 | 14:57:17 13/12/2025 |
| 17 |  Ju.com |
QNT/USDT | $82.01 | $1,742,492 | 14:57:08 13/12/2025 |
| 18 |  MEXC |
QNT/USDT | $81.97 | $1,713,218 | 14:57:15 13/12/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $82.01 | $1,691,476 | 15:00:08 13/12/2025 |
| 20 |  Bitget |
QNT/USDT | $81.94 | $1,690,309 | 14:54:16 13/12/2025 |
| 21 |  Cofinex |
QNT/USDT | $81.94 | $1,690,286 | 15:00:17 13/12/2025 |
| 22 |  WhiteBIT |
QNT/USDT | $82.02 | $1,599,289 | 14:57:07 13/12/2025 |
| 23 |  Bibox |
QNT/USDT | $98.01 | $1,502,912 | 15:00:12 13/12/2025 |
| 24 |  Bybit |
QNT/USDT | $81.94 | $1,499,548 | 14:54:16 13/12/2025 |
| 25 |  Koinbay |
QNT/USDT | $60.72 | $1,423,071 | 14:57:15 13/12/2025 |
| 26 |  Websea |
QNT/USDT | $82.02 | $1,180,836 | 14:57:10 13/12/2025 |
| 27 |  ICRYPEX |
QNT/USDT | $81.88 | $1,165,333 | 15:00:09 13/12/2025 |
| 28 |  4E |
QNT/USDT | $82.04 | $1,047,779 | 14:57:09 13/12/2025 |
| 29 |  WEEX |
QNT/USDT | $81.97 | $1,012,219 | 14:57:16 13/12/2025 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,912 | 15:00:18 13/12/2025 |
| 31 |  Pionex |
QNT/USDT | $81.98 | $831,430 | 14:57:17 13/12/2025 |
| 32 |  YEX |
QNT/USDT | $82.03 | $767,512 | 15:00:08 13/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $82.08 | $673,151 | 14:58:31 13/12/2025 |
| 34 |  Coinbase Exchange |
QNT/USD | $82.01 | $672,270 | 14:56:59 13/12/2025 |
| 35 |  Phemex |
QNT/USDT | $81.99 | $645,003 | 14:57:16 13/12/2025 |
| 36 |  Bitcastle |
QNT/USDT | $81.93 | $628,625 | 15:00:19 13/12/2025 |
| 37 | MEXC |
QNT/USDT | $82.05 | $624,953 | 14:42:08 13/12/2025 |
| 38 |  BitMart |
QNT/USDT | $82.07 | $599,520 | 14:57:08 13/12/2025 |
| 39 |  XXKK |
QNT/USDT | $82.05 | $596,577 | 14:54:11 13/12/2025 |
| 40 |  MGBX |
QNT/USDT | $82.03 | $472,275 | 15:00:09 13/12/2025 |
| 41 |  VOOX Exchange |
QNT/USDT | $81.98 | $461,563 | 14:57:18 13/12/2025 |
| 42 |  BYDFi |
QNT/USDT | $82.01 | $455,722 | 15:00:08 13/12/2025 |
| 43 |  KuCoin |
QNT/USDT | $81.92 | $452,053 | 14:54:19 13/12/2025 |
| 44 | LBank |
QNT/USDT | $82.03 | $433,125 | 14:57:09 13/12/2025 |
| 45 | Ourbit |
QNT/USDT | $82.01 | $429,597 | 14:54:07 13/12/2025 |
| 46 |  Gate |
QNT/USDT | $82.05 | $411,147 | 14:56:24 13/12/2025 |
| 47 |  BloFin |
QNT/USDT | $81.96 | $404,503 | 14:45:16 13/12/2025 |
| 48 |  BitradeX |
QNT/USDT | $82.03 | $393,504 | 14:57:07 13/12/2025 |
| 49 | Phemex |
QNT/USDT | $82.21 | $376,596 | 14:57:10 13/12/2025 |
| 50 | FameEX |
QNT/USDT | $82.00 | $371,808 | 14:57:07 13/12/2025 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $82.01 | $349,980 | 15:00:08 13/12/2025 |
| 52 | BTCC |
QNT/USDT | $82.06 | $349,871 | 14:57:08 13/12/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $82.03 | $347,853 | 15:00:28 13/12/2025 |
| 54 | CriptoSwaps |
QNT/BTC | $82.14 | $323,443 | 14:57:10 13/12/2025 |
| 55 | WhiteBIT |
QNT/USDC | $82.12 | $319,632 | 14:57:07 13/12/2025 |
| 56 | KuCoin |
QNT/USDT | $82.03 | $317,064 | 14:56:53 13/12/2025 |
| 57 | Bybit |
QNT/USDT | $81.97 | $282,486 | 14:54:08 13/12/2025 |
| 58 |  BitDelta |
QNT/USDT | $82.01 | $244,858 | 15:00:08 13/12/2025 |
| 59 |  BingX |
QNT/USDT | $82.08 | $243,888 | 14:54:07 13/12/2025 |
| 60 |  CoinCatch |
QNT/USDT | $82.00 | $242,196 | 14:57:15 13/12/2025 |
| 61 |  Azbit |
QNT/USDT | $82.06 | $227,678 | 14:57:12 13/12/2025 |
| 62 | Binance |
QNT/USDC | $82.15 | $219,739 | 14:56:54 13/12/2025 |
| 63 |  Uniswap v3 (Ethereum) |
QNT/WETH | $82.12 | $211,502 | 14:36:35 13/12/2025 |
| 64 |  Kraken |
QNT/USD | $81.99 | $204,260 | 14:59:24 13/12/2025 |
| 65 | Bitunix |
QNT/USDT | $82.05 | $200,519 | 14:57:12 13/12/2025 |
| 66 |  BtcTurk | Kripto |
QNT/TRY | $81.92 | $195,380 | 14:59:53 13/12/2025 |
| 67 | Bitget |
QNT/USDT | $82.01 | $194,130 | 14:54:11 13/12/2025 |
| 68 |  GroveX |
QNT/USDT | $82.03 | $186,928 | 15:00:11 13/12/2025 |
| 69 |  Tapbit |
QNT/USDT | $82.01 | $181,686 | 14:57:07 13/12/2025 |
| 70 |  Bitvavo |
QNT/EUR | $82.15 | $175,018 | 14:57:07 13/12/2025 |
| 71 |  BitTap |
QNT/USDT | $81.96 | $150,180 | 15:00:19 13/12/2025 |
| 72 |  AscendEX |
QNT/USDT | $82.24 | $146,500 | 14:57:08 13/12/2025 |
| 73 | Pionex |
QNT/USDT | $82.05 | $129,921 | 14:57:08 13/12/2025 |
| 74 |  BitbabyExchange |
QNT/USDT | $82.05 | $116,827 | 15:00:10 13/12/2025 |
| 75 |  Picol |
QNT/USDT | $82.05 | $114,481 | 15:00:12 13/12/2025 |
| 76 |  Zoomex |
QNT/USDT | $81.97 | $112,993 | 14:51:07 13/12/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $82.07 | $112,839 | 14:57:08 13/12/2025 |
| 78 |  Crypto.com Exchange |
QNT/USD | $82.06 | $110,130 | 14:57:07 13/12/2025 |
| 79 | BlockFin |
QNT/USDT | $82.04 | $108,506 | 14:54:07 13/12/2025 |
| 80 | Gate |
QNT/USDT | $81.93 | $107,202 | 14:54:19 13/12/2025 |
| 81 |  UEEx |
QNT/USDT | $82.01 | $105,819 | 15:00:08 13/12/2025 |
| 82 | Koinbay |
QNT/USDT | $82.04 | $105,127 | 14:57:08 13/12/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $82.03 | $105,119 | 15:00:12 13/12/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $82.03 | $104,820 | 15:00:10 13/12/2025 |
| 85 | Bitrue |
QNT/USDT | $82.01 | $98,240.44 | 14:57:07 13/12/2025 |
| 86 |  Cryptomus |
QNT/USDT | $82.03 | $97,581.19 | 15:00:11 13/12/2025 |
| 87 |  LCX Exchange |
QNT/EUR | $81.67 | $95,663.14 | 14:54:09 13/12/2025 |
| 88 |  PrimeXBT |
QNT/USDT | $81.96 | $93,887.10 | 15:00:15 13/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $82.04 | $88,947.94 | 14:57:12 13/12/2025 |
| 90 | Bitrue |
QNT/XRP | $82.16 | $80,758.94 | 14:57:07 13/12/2025 |
| 91 |  BVOX |
QNT/USDT | $82.03 | $77,193.43 | 14:57:09 13/12/2025 |
| 92 | Bitrue |
QNT/USDC | $82.09 | $71,953.04 | 14:57:07 13/12/2025 |
| 93 |  Coinstore |
QNT/USDT | $81.94 | $71,712.25 | 14:57:07 13/12/2025 |
| 94 |  Paribu |
QNT/TRY | $82.12 | $70,397.38 | 14:57:07 13/12/2025 |
| 95 |  Bit2Me |
QNT/EUR | $82.08 | $65,326.11 | 14:57:08 13/12/2025 |
| 96 | Kraken |
QNT/EUR | $82.07 | $65,215.83 | 14:59:54 13/12/2025 |
| 97 | BloFin |
QNT/USDT | $82.08 | $64,997.49 | 14:57:07 13/12/2025 |
| 98 |  ZKE |
QNT/USDT | $82.03 | $63,074.37 | 15:00:13 13/12/2025 |
| 99 |  CoinEx |
QNT/USDT | $82.06 | $61,221.26 | 14:59:53 13/12/2025 |
| 100 | BYDFi |
QNT/USDT | $81.95 | $56,049.70 | 15:00:17 13/12/2025 |
| 101 | MEXC |
QNT/USDC | $82.22 | $55,588.80 | 14:42:08 13/12/2025 |
| 102 | Cofinex |
QNT/USDT | $82.01 | $51,752.24 | 15:00:11 13/12/2025 |
| 103 |  Niza.io |
QNT/USD | $81.99 | $51,419.80 | 14:54:08 13/12/2025 |
| 104 | WEEX |
QNT/USDT | $82.03 | $51,008.00 | 14:57:08 13/12/2025 |
| 105 |  Tebbit |
QNT/USDT | $81.96 | $49,912.82 | 15:00:18 13/12/2025 |
| 106 |  PointPay |
QNT/USDT | $82.03 | $44,878.90 | 14:54:11 13/12/2025 |
| 107 | CoinCatch |
QNT/USDT | $82.01 | $39,641.40 | 14:57:07 13/12/2025 |
| 108 |  Koinpark |
QNT/USDT | $82.03 | $39,430.48 | 15:00:09 13/12/2025 |
| 109 | Binance |
QNT/BTC | $82.15 | $39,079.91 | 14:56:54 13/12/2025 |
| 110 | Bitcastle |
QNT/USDT | $82.01 | $38,555.39 | 15:00:13 13/12/2025 |
| 111 |  Dzengi.com |
QNT/USD | $81.57 | $36,479.10 | 13:27:11 13/12/2025 |
| 112 |  XBO.com |
QNT/USD | $82.07 | $36,007.05 | 15:00:08 13/12/2025 |
| 113 | XBO.com |
QNT/EUR | $82.16 | $35,554.04 | 15:00:08 13/12/2025 |
| 114 | Koinpark |
QNT/INR | $80.68 | $28,322.59 | 15:00:09 13/12/2025 |
| 115 | BtcTurk | Kripto |
QNT/USDT | $81.91 | $22,265.47 | 14:59:53 13/12/2025 |
| 116 |  LATOKEN |
QNT/USDT | $75.88 | $20,279.55 | 14:57:09 13/12/2025 |
| 117 |  Nivex |
QNT/USDT | $81.97 | $18,828.29 | 15:00:12 13/12/2025 |
| 118 |  Bitso |
QNT/USD | $82.10 | $17,344.95 | 14:59:53 13/12/2025 |
| 119 | Niza.io |
QNT/EUR | $82.07 | $16,404.34 | 14:54:08 13/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $81.93 | $13,400.24 | 14:57:07 13/12/2025 |
| 121 |  Gemini |
QNT/USD | $82.01 | $13,355.64 | 14:59:54 13/12/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $82.01 | $12,806.87 | 15:00:11 13/12/2025 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $81.59 | $8,797.92 | 12:19:47 13/12/2025 |
| 124 | CoinEx |
QNT/USDC | $82.04 | $7,044.73 | 14:59:53 13/12/2025 |
| 125 |  Paradex |
QNT/USD | $81.58 | $6,337.61 | 15:03:16 13/12/2025 |
| 126 |  Uniswap v2 |
QNT/WETH | $82.21 | $5,029.36 | 13:54:35 13/12/2025 |
| 127 |  ChangeNOW |
QNT/BTC | $81.66 | $3,327.10 | 15:00:11 13/12/2025 |
| 128 |  Ndax |
QNT/CAD | $82.52 | $3,306.61 | 15:00:13 13/12/2025 |
| 129 |  Binance.US |
QNT/USDT | $85.81 | $2,682.89 | 14:59:23 13/12/2025 |
| 130 |  Tokocrypto |
QNT/USDT | $82.03 | $2,538.07 | 14:57:08 13/12/2025 |
| 131 | Crypto.com Exchange |
QNT/USD | $81.88 | $2,351.76 | 14:57:16 13/12/2025 |
| 132 |  TRIV |
QNT/USDT | $82.06 | $2,235.66 | 15:00:14 13/12/2025 |
| 133 | TRIV |
QNT/IDR | $82.26 | $2,235.66 | 15:00:14 13/12/2025 |
| 134 | PointPay |
QNT/USDC | $82.11 | $1,867.32 | 14:54:11 13/12/2025 |
| 135 |  Binance TH |
QNT/USDT | $82.03 | $1,648.80 | 14:57:08 13/12/2025 |
| 136 |  Bitlo |
QNT/TRY | $81.55 | $1,595.78 | 15:00:11 13/12/2025 |
| 137 |  Coinmetro |
QNT/EUR | $82.08 | $1,536.48 | 15:00:08 13/12/2025 |
| 138 | Coinmetro |
QNT/USDT | $82.06 | $1,477.29 | 15:00:08 13/12/2025 |
| 139 |  CoinJar |
QNT/USDC | $82.19 | $1,309.34 | 14:57:57 13/12/2025 |
| 140 | Coinbase Exchange |
QNT/USDT | $84.01 | $1,200.33 | 14:56:59 13/12/2025 |
| 141 | CoinJar |
QNT/USD | $81.49 | $1,186.48 | 14:57:57 13/12/2025 |
| 142 |  Kinesis Money |
QNT/C1USD | $83.38 | $833.82 | 15:00:11 13/12/2025 |
| 143 |  CoinDCX |
QNT/INR | $81.69 | $816.36 | 14:54:13 13/12/2025 |
| 144 |  5DAX |
QNT/USDT | $82.02 | $693.16 | 14:57:07 13/12/2025 |
| 145 | CoinJar |
QNT/AUD | $81.49 | $526.30 | 14:57:57 13/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $82.05 | $407.11 | 15:00:14 13/12/2025 |
| 147 | CoinDCX |
QNT/USDT | $82.03 | $300.00 | 14:54:13 13/12/2025 |
| 148 | Coinmetro |
QNT/GBP | $82.09 | $264.16 | 15:00:08 13/12/2025 |
| 149 |  Foxbit |
QNT/BRL | $82.08 | $169.55 | 14:54:11 13/12/2025 |
| 150 |  Indodax |
QNT/IDR | $84.17 | $143.89 | 14:59:54 13/12/2025 |
| 151 |  Bitcoiva |
QNT/USDT | $82.06 | $110.17 | 15:00:09 13/12/2025 |
| 152 | Coinmetro |
QNT/USD | $82.06 | $81.00 | 15:00:08 13/12/2025 |
| 153 |  Bancor Network |
QNT/BNT | $70.02 | $72.73 | 14:57:09 13/12/2025 |
| 154 |  Bitkub |
QNT/THB | $91.24 | $70.47 | 14:54:09 13/12/2025 |
| 155 |  GOPAX |
QNT/KRW | $97.90 | $59.92 | 15:00:09 13/12/2025 |
| 156 |  CEX.IO |
QNT/EUR | $82.33 | $24.95 | 14:57:07 13/12/2025 |
| 157 | CEX.IO |
QNT/USDC | $82.11 | $21.34 | 14:57:07 13/12/2025 |
| 158 | CEX.IO |
QNT/USD | $82.02 | $21.03 | 14:57:07 13/12/2025 |
| 159 | CEX.IO |
QNT/USDT | $82.06 | $18.37 | 14:57:07 13/12/2025 |
| 160 |  Unocoin |
QNT/INR | $110.39 | $11.04 | 15:00:12 13/12/2025 |
| 161 |  ZebPay |
QNT/INR | $84.41 | $8.57 | 15:00:12 13/12/2025 |
| 162 |  zondacrypto |
QNT/USDC | $86.99 | $1.41 | 15:00:08 13/12/2025 |
| 163 |  HitBTC |
QNT/BTC | $81.76 | $0.7931 | 15:00:11 13/12/2025 |
| 164 | HitBTC |
QNT/USDT | $99.01 | $0 | 15:00:11 13/12/2025 |
| 165 |  WazirX |
QNT/INR | $84.21 | $0 | 15:00:09 13/12/2025 |
| 166 | WazirX |
QNT/USDT | $82.21 | $0 | 15:00:09 13/12/2025 |
| 167 |  NovaDAX |
QNT/BRL | $79.88 | $0 | 15:00:11 13/12/2025 |
| 168 | CoinJar |
QNT/EUR | $120.82 | $0 | 14:57:57 13/12/2025 |
| 169 | CoinJar |
QNT/GBP | $81.69 | $0 | 14:57:57 13/12/2025 |
| 170 |  Giottus |
QNT/USDT | $82.01 | $0 | 15:00:09 13/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $82.19 | $0 | 14:57:10 13/12/2025 |
| 172 |  ADEN |
QNT/USDT | $82.06 | $0 | 15:03:35 13/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,472,472 với tỷ giá $82.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.