Quant QNT
Xếp hạng #37
10:03:00 31/10/2026
Giá Quant (QNT)
$195.46 8.07%
0.002529 BTC
5,039,667 VND
Thấp: $180.77
Cao: $198.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $195.50 | $1,023,984,564 | 09:00:16 31/10/2026 |
| 2 |  KTX |
QNT/USDT | $195.46 | $112,754,729 | 09:00:15 31/10/2026 |
| 3 |  KCEX |
QNT/USDT | $195.41 | $91,793,085 | 08:57:15 31/10/2026 |
| 4 |  Binance |
QNT/USDT | $195.55 | $83,583,525 | 08:54:17 31/10/2026 |
| 5 |  AEGET |
QNT/USDT | $195.62 | $83,051,241 | 09:00:16 31/10/2026 |
| 6 |  LBank |
QNT/USDT | $195.92 | $73,980,628 | 08:57:16 31/10/2026 |
| 7 |  FameEX |
QNT/USDT | $195.43 | $66,538,519 | 08:57:19 31/10/2026 |
| 8 |  MEXC |
QNT/USDT | $195.50 | $63,210,346 | 08:54:16 31/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $195.42 | $58,263,265 | 08:57:16 31/10/2026 |
| 10 |  BTCC |
QNT/USDT | $195.66 | $53,328,212 | 08:57:16 31/10/2026 |
| 11 |  Toobit |
QNT/USDT | $195.43 | $41,319,367 | 08:57:17 31/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $195.84 | $37,458,945 | 09:00:08 31/10/2026 |
| 13 |  Buzzex |
QNT/USDT | $195.80 | $29,971,295 | 09:00:10 31/10/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $194.96 | $28,309,159 | 08:57:15 31/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $195.41 | $25,035,236 | 08:57:16 31/10/2026 |
| 16 |  Batonex |
QNT/USDT | $195.42 | $23,135,809 | 08:57:16 31/10/2026 |
| 17 |  BVOX |
QNT/USDT | $195.54 | $22,598,241 | 08:57:15 31/10/2026 |
| 18 |  Hotcoin |
QNT/USDT | $195.33 | $21,877,746 | 08:57:37 31/10/2026 |
| 19 |  BiKing |
QNT/USDT | $195.05 | $21,488,780 | 09:00:16 31/10/2026 |
| 20 |  Bybit |
QNT/USDT | $195.45 | $20,812,953 | 08:54:16 31/10/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $195.52 | $18,534,167 | 08:57:15 31/10/2026 |
| 22 | Binance |
QNT/USDT | $195.57 | $13,735,117 | 08:56:42 31/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $195.42 | $9,981,101 | 08:56:59 31/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $195.05 | $9,735,136 | 09:00:15 31/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $195.47 | $9,155,969 | 09:00:15 31/10/2026 |
| 26 |  XT.COM |
QNT/USDT | $195.52 | $8,302,798 | 08:57:44 31/10/2026 |
| 27 |  Bitget |
QNT/USDT | $195.34 | $7,799,920 | 08:54:16 31/10/2026 |
| 28 |  HTX |
QNT/USDT | $195.39 | $7,705,508 | 08:59:24 31/10/2026 |
| 29 |  Cofinex |
QNT/USDT | $195.31 | $7,664,549 | 09:00:17 31/10/2026 |
| 30 |  Pionex |
QNT/USDT | $195.41 | $6,912,450 | 08:57:16 31/10/2026 |
| 31 |  Kraken |
QNT/USD | $195.88 | $6,797,752 | 08:59:54 31/10/2026 |
| 32 |  4E |
QNT/USDT | $195.81 | $6,754,255 | 09:00:07 31/10/2026 |
| 33 | WhiteBIT |
QNT/USDT | $195.66 | $6,399,116 | 08:57:11 31/10/2026 |
| 34 |  OneBullEx |
QNT/USDT | $195.04 | $5,854,227 | 09:00:16 31/10/2026 |
| 35 | Bybit |
QNT/USDT | $195.58 | $5,555,840 | 08:54:10 31/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $195.55 | $5,161,355 | 08:57:07 31/10/2026 |
| 37 |  KuCoin |
QNT/USDT | $195.60 | $5,023,717 | 08:54:18 31/10/2026 |
| 38 |  BingX |
QNT/USDT | $195.50 | $4,903,871 | 08:57:16 31/10/2026 |
| 39 |  Bitunix |
QNT/USDT | $195.53 | $3,846,966 | 08:54:16 31/10/2026 |
| 40 |  Gate |
QNT/USDT | $195.52 | $3,789,769 | 08:54:20 31/10/2026 |
| 41 |  Bitvavo |
QNT/EUR | $196.53 | $3,425,526 | 08:57:08 31/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $194.95 | $2,977,912 | 09:00:16 31/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $195.47 | $2,945,375 | 08:57:18 31/10/2026 |
| 44 |  ICRYPEX |
QNT/USDT | $195.94 | $2,863,493 | 08:57:09 31/10/2026 |
| 45 | Gate |
QNT/USDT | $195.54 | $2,840,532 | 08:56:24 31/10/2026 |
| 46 | YUBIT |
QNT/USDT | $195.42 | $2,810,442 | 08:57:15 31/10/2026 |
| 47 |  Hibt |
QNT/USDT | $195.59 | $2,753,523 | 08:54:09 31/10/2026 |
| 48 |  BloFin |
QNT/USDT | $195.43 | $2,710,057 | 08:57:17 31/10/2026 |
| 49 | WhiteBIT |
QNT/USDC | $196.17 | $2,660,583 | 08:57:11 31/10/2026 |
| 50 |  Bitbase |
QNT/USDT | $195.55 | $2,489,647 | 08:54:17 31/10/2026 |
| 51 |  Bitrue |
QNT/USDT | $195.35 | $2,426,249 | 08:57:17 31/10/2026 |
| 52 | LBank |
QNT/USDT | $195.79 | $2,344,440 | 08:57:08 31/10/2026 |
| 53 | FameEX |
QNT/USDT | $195.62 | $2,224,868 | 08:57:07 31/10/2026 |
| 54 |  Phemex |
QNT/USDT | $195.53 | $2,141,107 | 08:57:16 31/10/2026 |
| 55 |  Aster |
QNT/USDT | $195.29 | $1,909,514 | 08:54:15 31/10/2026 |
| 56 |  Uniswap v4 (Ethereum) |
QNT/USDC | $195.25 | $1,818,459 | 08:53:35 31/10/2026 |
| 57 | ASTX |
QNT/USDT | $195.76 | $1,728,186 | 09:00:08 31/10/2026 |
| 58 |  Niza.io |
QNT/USD | $195.54 | $1,700,931 | 08:57:12 31/10/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $195.63 | $1,680,610 | 08:59:53 31/10/2026 |
| 60 |  Zoomex |
QNT/USDT | $195.58 | $1,666,752 | 08:54:10 31/10/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $195.36 | $1,477,531 | 08:53:35 31/10/2026 |
| 62 |  BitDelta |
QNT/USDT | $195.60 | $1,449,851 | 08:57:07 31/10/2026 |
| 63 |  Azbit |
QNT/USDT | $195.55 | $1,436,482 | 08:54:10 31/10/2026 |
| 64 |  Koinbay |
QNT/USDT | $60.63 | $1,421,135 | 08:57:15 31/10/2026 |
| 65 |  Bitcastle |
QNT/USDT | $195.47 | $1,374,349 | 08:57:17 31/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $195.78 | $1,312,339 | 09:00:11 31/10/2026 |
| 67 |  SunX |
QNT/USDT | $227.67 | $1,130,290 | 09:00:16 31/10/2026 |
| 68 | KuCoin |
QNT/USDT | $195.52 | $1,091,924 | 08:54:23 31/10/2026 |
| 69 |  PointPay |
QNT/USDT | $196.55 | $1,079,729 | 08:45:11 31/10/2026 |
| 70 | BlockFin |
QNT/USDT | $195.84 | $992,509 | 09:00:07 31/10/2026 |
| 71 | Phemex |
QNT/USDT | $195.21 | $966,851 | 08:57:08 31/10/2026 |
| 72 | Uniswap v3 (Ethereum) |
QNT/WETH | $196.40 | $949,179 | 08:42:35 31/10/2026 |
| 73 | Pionex |
QNT/USDT | $195.66 | $944,710 | 08:57:12 31/10/2026 |
| 74 |  Revolut (UK) |
QNT/USD | $196.11 | $937,316 | 09:00:10 31/10/2026 |
| 75 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,603 | 09:00:15 31/10/2026 |
| 76 | Bitget |
QNT/USDT | $196.06 | $875,976 | 08:54:58 31/10/2026 |
| 77 |  Picol |
QNT/USDT | $195.82 | $826,456 | 09:00:08 31/10/2026 |
| 78 |  BitradeX |
QNT/USDT | $195.67 | $817,226 | 08:57:07 31/10/2026 |
| 79 | Bitrue |
QNT/USDT | $195.56 | $810,820 | 08:57:08 31/10/2026 |
| 80 |  XXKK |
QNT/USDT | $195.70 | $801,673 | 09:00:09 31/10/2026 |
| 81 | Bitbase |
QNT/USDT | $195.55 | $798,767 | 08:57:10 31/10/2026 |
| 82 | MEXC |
QNT/USDT | $195.63 | $792,961 | 08:54:08 31/10/2026 |
| 83 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 84 | CZR Exchange |
QNT/USDT | $195.74 | $731,518 | 09:00:09 31/10/2026 |
| 85 |  MGBX |
QNT/USDT | $195.56 | $685,726 | 08:57:08 31/10/2026 |
| 86 | x.me Exchange |
QNT/USDT | $195.69 | $672,112 | 08:57:09 31/10/2026 |
| 87 | BingX |
QNT/USDT | $195.59 | $635,616 | 08:54:12 31/10/2026 |
| 88 |  BitTap |
QNT/USDT | $195.49 | $632,385 | 08:57:16 31/10/2026 |
| 89 | EasiCoin |
QNT/USDT | $195.66 | $630,179 | 09:00:08 31/10/2026 |
| 90 | BloFin |
QNT/USDT | $196.31 | $605,052 | 08:51:07 31/10/2026 |
| 91 |  Bitbaby |
QNT/USDT | $195.56 | $592,814 | 08:57:08 31/10/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $196.29 | $527,728 | 08:56:53 31/10/2026 |
| 93 | Ourbit |
QNT/USDT | $195.45 | $527,466 | 08:57:07 31/10/2026 |
| 94 | Kraken |
QNT/EUR | $196.40 | $523,323 | 08:59:54 31/10/2026 |
| 95 |  Paribu |
QNT/TRY | $194.25 | $511,687 | 08:58:53 31/10/2026 |
| 96 |  Bit2Me |
QNT/EUR | $196.40 | $503,717 | 08:57:11 31/10/2026 |
| 97 |  BigONE |
QNT/USDT | $196.49 | $489,934 | 08:45:12 31/10/2026 |
| 98 |  Variational |
QNT/USDC | $195.30 | $485,288 | 09:00:19 31/10/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $195.43 | $457,300 | 09:00:16 31/10/2026 |
| 100 | Bitunix |
QNT/USDT | $195.66 | $440,409 | 08:54:11 31/10/2026 |
| 101 | Bitrue |
QNT/XRP | $195.75 | $387,459 | 08:57:08 31/10/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $195.55 | $359,552 | 08:57:07 31/10/2026 |
| 103 | Koinbay |
QNT/USDT | $195.69 | $336,148 | 08:57:09 31/10/2026 |
| 104 |  idax exchange |
QNT/USDT | $195.63 | $328,139 | 09:00:09 31/10/2026 |
| 105 | KCEX |
QNT/USDT | $195.56 | $317,873 | 08:57:12 31/10/2026 |
| 106 | Hotcoin |
QNT/USDT | $195.62 | $313,945 | 08:57:14 31/10/2026 |
| 107 |  NexDAX |
QNT/USDT | $195.62 | $301,575 | 09:00:12 31/10/2026 |
| 108 |  GroveX |
QNT/USDT | $196.19 | $289,708 | 09:00:11 31/10/2026 |
| 109 |  TxFlow |
QNT/USDC | $188.91 | $280,058 | 04:58:08 31/10/2026 |
| 110 |  Tebbit |
QNT/USDT | $195.07 | $278,369 | 09:00:17 31/10/2026 |
| 111 |  BYDFi |
QNT/USDT | $195.50 | $240,493 | 08:57:09 31/10/2026 |
| 112 | HTX |
QNT/USDT | $195.04 | $210,023 | 08:57:16 31/10/2026 |
| 113 |  ZKE |
QNT/USDT | $195.62 | $197,249 | 09:00:12 31/10/2026 |
| 114 |  Coinstore |
QNT/USDT | $195.62 | $182,899 | 08:54:11 31/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $195.55 | $181,231 | 09:00:16 31/10/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $196.49 | $148,379 | 08:56:53 31/10/2026 |
| 117 |  Dzengi |
QNT/USD | $195.14 | $131,588 | 09:00:15 31/10/2026 |
| 118 | Niza.io |
QNT/EUR | $196.40 | $127,971 | 08:57:12 31/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $195.65 | $115,894 | 08:57:12 31/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $195.76 | $109,171 | 09:00:08 31/10/2026 |
| 121 |  CoinUp.io |
QNT/USDT | $195.67 | $90,928.72 | 08:57:08 31/10/2026 |
| 122 |  CoinDCX |
QNT/INR | $211.77 | $90,230.14 | 08:57:08 31/10/2026 |
| 123 |  Extended |
QNT/USD | $34.26 | $90,177.17 | 09:00:15 31/10/2026 |
| 124 |  Metric (Ethereum) |
QNT/USDC | $194.61 | $82,979.15 | 09:00:35 31/10/2026 |
| 125 |  Koinpark |
QNT/USDT | $195.52 | $82,113.97 | 09:00:07 31/10/2026 |
| 126 |  Lighter |
QNT/USDC | $195.57 | $73,758.52 | 08:57:15 31/10/2026 |
| 127 | MEXC |
QNT/USDC | $195.83 | $63,906.25 | 08:54:08 31/10/2026 |
| 128 | Koinpark |
QNT/INR | $208.78 | $60,973.77 | 09:00:07 31/10/2026 |
| 129 | Cofinex |
QNT/USDT | $195.81 | $57,584.61 | 09:00:10 31/10/2026 |
| 130 |  WEEX |
QNT/USDT | $195.56 | $52,433.88 | 08:57:12 31/10/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $195.56 | $52,100.48 | 08:57:08 31/10/2026 |
| 132 | Crypto.com Exchange |
QNT/USDT | $195.99 | $51,208.35 | 08:57:07 31/10/2026 |
| 133 |  Indodax |
QNT/IDR | $196.57 | $48,591.98 | 08:59:53 31/10/2026 |
| 134 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $43,541.08 | 08:26:26 31/10/2026 |
| 135 |  XBO.com |
QNT/USDT | $197.23 | $29,203.97 | 09:00:10 31/10/2026 |
| 136 |  Binance TH |
QNT/USDT | $195.56 | $27,933.62 | 08:57:11 31/10/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $192.90 | $26,048.69 | 08:56:30 31/10/2026 |
| 138 |  Meteora DLMM |
QNT/SOL | $196.90 | $23,657.78 | 08:26:26 31/10/2026 |
| 139 |  Poloniex |
QNT/USDT | $194.71 | $21,492.90 | 08:59:53 31/10/2026 |
| 140 | CriptoSwaps |
QNT/BTC | $71.36 | $19,577.38 | 09:00:11 31/10/2026 |
| 141 |  Binance.US |
QNT/USDT | $196.84 | $16,476.48 | 08:59:53 31/10/2026 |
| 142 | Meteora DLMM |
USDC/QNT | $0.9995 | $16,308.85 | 08:34:44 31/10/2026 |
| 143 |  Gemini |
QNT/USD | $197.21 | $16,212.15 | 08:59:53 31/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $196.43 | $15,657.75 | 08:54:07 31/10/2026 |
| 145 |  Uniswap v2 |
QNT/WETH | $195.30 | $13,790.66 | 08:58:59 31/10/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $194.36 | $13,755.62 | 08:54:07 31/10/2026 |
| 147 | CoinDCX |
QNT/USDT | $195.62 | $12,845.95 | 08:57:08 31/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $192.36 | $12,615.33 | 07:54:21 31/10/2026 |
| 149 |  TRIV |
QNT/USDT | $195.64 | $12,357.25 | 09:00:09 31/10/2026 |
| 150 | TRIV |
QNT/IDR | $196.59 | $12,357.24 | 09:00:09 31/10/2026 |
| 151 |  Ndax |
QNT/CAD | $192.54 | $11,982.80 | 09:00:10 31/10/2026 |
| 152 | Raydium (CLMM) |
QNT/SOL | $196.89 | $11,050.75 | 08:32:18 31/10/2026 |
| 153 |  CoinJar |
QNT/AUD | $191.12 | $10,770.31 | 08:57:24 31/10/2026 |
| 154 | Bitstamp by Robinhood |
QNT/EUR | $193.24 | $8,382.78 | 08:59:53 31/10/2026 |
| 155 | CoinJar |
QNT/USDC | $187.35 | $5,982.41 | 08:57:24 31/10/2026 |
| 156 | CoinJar |
QNT/USD | $188.40 | $5,814.49 | 08:57:24 31/10/2026 |
| 157 |  Bitkub |
QNT/THB | $196.63 | $4,261.39 | 08:57:12 31/10/2026 |
| 158 |  CEX.IO |
QNT/USD | $196.92 | $2,037.27 | 08:45:07 31/10/2026 |
| 159 |  Bitlo |
QNT/TRY | $194.43 | $886.68 | 08:57:08 31/10/2026 |
| 160 |  ZebPay |
QNT/INR | $213.63 | $757.88 | 08:51:10 31/10/2026 |
| 161 |  WazirX |
QNT/INR | $201.16 | $528.24 | 09:00:11 31/10/2026 |
| 162 | WazirX |
QNT/USDT | $191.25 | $479.28 | 09:00:11 31/10/2026 |
| 163 | CEX.IO |
QNT/USDT | $196.88 | $365.25 | 08:45:07 31/10/2026 |
| 164 |  Kinesis Money |
QNT/C1USD | $191.98 | $253.71 | 09:00:10 31/10/2026 |
| 165 |  Foxbit |
QNT/BRL | $197.64 | $235.52 | 08:57:10 31/10/2026 |
| 166 | CoinJar |
QNT/GBP | $199.08 | $189.33 | 08:57:24 31/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,234.13 | $96.98 | 08:37:47 31/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $195.58 | $91.16 | 08:26:47 31/10/2026 |
| 169 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 170 |  Bancor Network |
QNT/BNT | $68.55 | $32.36 | 08:57:08 31/10/2026 |
| 171 |  Giottus |
QNT/USDT | $196.75 | $30.50 | 08:45:10 31/10/2026 |
| 172 | Giottus |
QNT/INR | $200.74 | $30.14 | 08:45:10 31/10/2026 |
| 173 | CEX.IO |
QNT/USDC | $197.19 | $29.39 | 08:45:07 31/10/2026 |
| 174 | CEX.IO |
QNT/EUR | $198.37 | $18.70 | 08:45:07 31/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $191.93 | $11.73 | 01:26:59 31/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 08:57:12 31/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $373.78 | $7.48 | 08:57:08 31/10/2026 |
| 178 |  HitBTC |
QNT/USDT | $194.55 | $2.41 | 08:57:12 31/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $71.06 | $0.00000004000 | 08:57:07 31/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $73.05 | $0.00000004000 | 08:57:07 31/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 08:57:07 31/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 08:57:07 31/10/2026 |
| 184 | HitBTC |
QNT/BTC | $243.88 | $0 | 08:57:12 31/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.18 | $0 | 08:57:12 31/10/2026 |
| 186 |  ADEN |
QNT/USDT | $195.55 | $0 | 09:01:01 31/10/2026 |
| 187 |  Gate US |
QNT/USDT | $195.65 | $0 | 09:00:08 31/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,023,984,564 với tỷ giá $195.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.