Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,339,069,897,508 Khối lượng (24h): $113,945,018,966 Thị phần: BTC: 58.7%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #67 13:48:00 04/03/2026
Giá Quant (QNT)
$62.49 -1.28%
0.0009102 BTC 1,672,856 VND
Thấp: $61.27 Cao: $63.95

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $62.10 $15,391,716 12:57:15 04/03/2026
2 BitMart BitMart QNT/USDT $62.11 $11,289,684 12:57:15 04/03/2026
3 NovaEx NovaEx QNT/USDT $62.02 $8,197,970 13:00:16 04/03/2026
4 BlockFin BlockFin QNT/USDT $62.02 $5,922,758 13:00:15 04/03/2026
5 Binance Binance QNT/USDT $62.11 $3,533,853 12:54:16 04/03/2026
6 WhiteBIT WhiteBIT QNT/USDT $62.02 $3,507,739 12:51:15 04/03/2026
7 OrangeX OrangeX QNT/USDT $62.10 $3,355,499 12:57:15 04/03/2026
8 FameEX FameEX QNT/USDT $62.11 $2,672,126 12:57:17 04/03/2026
9 Toobit Toobit QNT/USDT $62.10 $2,549,590 12:57:16 04/03/2026
10 MEXC MEXC QNT/USDT $62.11 $2,530,402 12:57:16 04/03/2026
11 Batonex Batonex QNT/USDT $62.03 $2,454,160 13:00:16 04/03/2026
12 WhiteBIT WhiteBIT QNT/USDT $62.23 $2,274,839 12:51:12 04/03/2026
13 BTCC BTCC QNT/USDT $62.18 $2,106,892 12:57:15 04/03/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $61.94 $1,946,679 13:00:14 04/03/2026
15 KCEX KCEX QNT/USDT $62.10 $1,698,979 12:57:15 04/03/2026
16 Bibox Bibox QNT/USDT $98.00 $1,502,857 13:00:08 04/03/2026
17 Hotcoin Hotcoin QNT/USDT $62.10 $1,454,800 12:57:20 04/03/2026
18 Koinbay Koinbay QNT/USDT $60.71 $1,422,851 12:57:15 04/03/2026
19 Bitunix Bitunix QNT/USDT $62.11 $1,367,241 12:57:15 04/03/2026
20 Bitrue Bitrue QNT/USDT $62.08 $1,198,516 12:57:16 04/03/2026
21 Ourbit Ourbit QNT/USDT $62.10 $1,136,715 12:57:16 04/03/2026
22 CEEX exchange CEEX exchange QNT/USDT $62.11 $1,040,228 13:00:11 04/03/2026
23 CZR Exchange CZR Exchange QNT/USDT $62.03 $1,012,226 13:00:15 04/03/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,832 13:00:17 04/03/2026
25 Binance Binance QNT/USDT $62.19 $858,996 12:56:54 04/03/2026
26 ICRYPEX ICRYPEX QNT/USDT $62.06 $839,401 13:00:12 04/03/2026
27 BitMart BitMart QNT/USDT $62.20 $658,402 12:57:11 04/03/2026
28 Hotcoin Hotcoin QNT/USDT $62.25 $540,359 12:45:39 04/03/2026
29 Bybit Bybit QNT/USDT $62.06 $521,543 12:54:16 04/03/2026
30 Websea Websea QNT/USDT $62.24 $504,089 12:57:12 04/03/2026
31 XXKK XXKK QNT/USDT $70.10 $495,544 13:00:08 04/03/2026
32 Bitcoiva Bitcoiva QNT/USDT $62.20 $470,794 13:00:08 04/03/2026
33 ASTX ASTX QNT/USDT $62.02 $462,824 13:00:16 04/03/2026
34 EasiCoin EasiCoin QNT/USDT $62.02 $460,897 13:00:16 04/03/2026
35 YUBIT YUBIT QNT/USDT $62.10 $439,920 12:57:07 04/03/2026
36 Bitcastle Bitcastle QNT/USDT $62.06 $433,377 13:00:18 04/03/2026
37 EagleX EagleX QNT/USDT $62.11 $433,267 13:00:07 04/03/2026
38 BTCC BTCC QNT/USDT $62.20 $429,540 12:57:08 04/03/2026
39 4E 4E QNT/USDT $62.14 $425,268 13:00:13 04/03/2026
40 Phemex Phemex QNT/USDT $62.08 $417,806 12:57:08 04/03/2026
41 Bitget Bitget QNT/USDT $62.04 $380,347 12:54:16 04/03/2026
42 Cofinex Cofinex QNT/USDT $62.00 $380,267 13:00:17 04/03/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $62.12 $352,003 12:57:18 04/03/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $62.19 $332,998 12:56:58 04/03/2026
45 YEX YEX QNT/USDT $62.17 $326,458 13:00:09 04/03/2026
46 BlockFin BlockFin QNT/USDT $62.22 $287,478 13:00:07 04/03/2026
47 Phemex Phemex QNT/USDT $62.11 $287,472 12:57:15 04/03/2026
48 Gate Gate QNT/USDT $62.18 $287,401 12:56:54 04/03/2026
49 BloFin BloFin QNT/USDT $62.08 $254,193 12:57:16 04/03/2026
50 MEXC MEXC QNT/USDT $62.24 $252,546 12:48:11 04/03/2026
51 BitDelta BitDelta QNT/USDT $62.10 $231,191 12:57:07 04/03/2026
52 Kraken Kraken QNT/USD $62.18 $227,193 12:59:54 04/03/2026
53 Gate Gate QNT/USDT $62.11 $218,878 12:54:20 04/03/2026
54 KuCoin KuCoin QNT/USDT $62.20 $199,001 12:56:53 04/03/2026
55 CriptoSwaps CriptoSwaps QNT/BTC $62.15 $189,581 13:00:14 04/03/2026
56 BYDFi BYDFi QNT/USDT $62.21 $185,379 13:00:08 04/03/2026
57 BitradeX BitradeX QNT/USDT $62.14 $183,735 12:42:12 04/03/2026
58 FameEX FameEX QNT/USDT $62.16 $177,413 12:57:11 04/03/2026
59 GroveX GroveX QNT/USDT $62.20 $173,847 13:00:08 04/03/2026
60 BloFin BloFin QNT/USDT $62.16 $171,630 12:57:07 04/03/2026
61 Bitvavo Bitvavo QNT/EUR $62.18 $171,389 12:57:08 04/03/2026
62 LBank LBank QNT/USDT $62.18 $155,876 12:57:09 04/03/2026
63 Bybit Bybit QNT/USDT $62.17 $150,711 12:54:13 04/03/2026
64 AscendEX AscendEX QNT/USDT $62.19 $138,102 12:57:07 04/03/2026
65 Ourbit Ourbit QNT/USDT $62.20 $134,662 12:57:07 04/03/2026
66 ASTX ASTX QNT/USDT $62.11 $130,125 13:00:08 04/03/2026
67 Azbit Azbit QNT/USDT $62.19 $127,215 12:57:08 04/03/2026
68 Bitunix Bitunix QNT/USDT $62.18 $110,320 12:57:13 04/03/2026
69 PrimeXBT PrimeXBT QNT/USDT $62.05 $107,451 13:00:15 04/03/2026
70 BingX BingX QNT/USDT $62.21 $98,932.70 12:54:10 04/03/2026
71 KuCoin KuCoin QNT/USDT $62.21 $93,811.90 12:54:20 04/03/2026
72 MGBX MGBX QNT/USDT $62.15 $86,417.06 13:00:08 04/03/2026
73 Tapbit Tapbit QNT/USDT $62.10 $84,403.46 12:57:07 04/03/2026
74 Koinbay Koinbay QNT/USDT $62.19 $77,950.25 12:57:12 04/03/2026
75 WHXEX WHXEX QNT/USDT $62.17 $77,890.60 13:00:08 04/03/2026
76 CZR Exchange CZR Exchange QNT/USDT $62.16 $76,905.08 13:00:07 04/03/2026
77 Dex-Trade Dex-Trade QNT/USDT $62.17 $76,212.10 12:57:07 04/03/2026
78 LATOKEN LATOKEN QNT/USDT $61.98 $70,622.84 12:51:13 04/03/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.48 $69,501.49 12:46:47 04/03/2026
80 Pionex Pionex QNT/USDT $62.20 $62,781.32 12:57:08 04/03/2026
81 BitbabyExchange BitbabyExchange QNT/USDT $62.17 $61,371.11 12:51:09 04/03/2026
82 Cryptomus Cryptomus QNT/USDT $62.21 $60,815.69 13:00:09 04/03/2026
83 Zoomex Zoomex QNT/USDT $62.17 $60,279.78 12:57:07 04/03/2026
84 BVOX BVOX QNT/USDT $62.20 $60,230.35 12:54:12 04/03/2026
85 Pionex Pionex QNT/USDT $62.11 $60,023.31 12:57:15 04/03/2026
86 Niza.io Niza.io QNT/USD $62.18 $56,680.80 12:54:11 04/03/2026
87 CoinEx CoinEx QNT/USDT $62.20 $56,329.54 12:59:53 04/03/2026
88 MEXC MEXC QNT/USDC $62.24 $56,125.29 12:48:11 04/03/2026
89 CoinUp.io CoinUp.io QNT/USDT $62.11 $55,499.91 12:45:08 04/03/2026
90 Picol Picol QNT/USDT $62.17 $55,406.50 13:00:09 04/03/2026
91 WhiteBIT WhiteBIT QNT/USDC $62.05 $53,107.93 12:51:12 04/03/2026
92 ZKE ZKE QNT/USDT $62.17 $46,734.36 13:00:09 04/03/2026
93 Paribu Paribu QNT/TRY $61.96 $46,317.43 12:54:23 04/03/2026
94 BitTap BitTap QNT/USDT $62.01 $45,412.33 13:00:22 04/03/2026
95 Bitrue Bitrue QNT/XRP $62.33 $44,514.01 12:57:07 04/03/2026
96 Bitrue Bitrue QNT/USDC $62.09 $43,838.24 12:57:07 04/03/2026
97 Bitrue Bitrue QNT/USDT $62.10 $42,605.72 12:57:07 04/03/2026
98 Binance Binance QNT/USDC $62.17 $42,423.84 12:56:54 04/03/2026
99 Koinpark Koinpark QNT/USDT $62.19 $39,961.68 12:57:11 04/03/2026
100 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.18 $33,106.66 12:57:07 04/03/2026
101 Kraken Kraken QNT/EUR $62.28 $32,977.09 12:59:54 04/03/2026
102 Bit2Me Bit2Me QNT/EUR $62.27 $32,301.74 12:57:07 04/03/2026
103 Binance Binance QNT/BTC $62.18 $29,596.92 12:56:54 04/03/2026
104 Bitcastle Bitcastle QNT/USDT $62.21 $29,313.44 13:00:10 04/03/2026
105 Coinstore Coinstore QNT/USDT $62.30 $28,442.83 12:57:11 04/03/2026
106 Koinpark Koinpark QNT/INR $63.20 $27,294.98 12:57:11 04/03/2026
107 Tebbit Tebbit QNT/USDT $62.03 $26,163.62 13:00:16 04/03/2026
108 Bitget Bitget QNT/USDT $62.10 $23,522.25 12:54:11 04/03/2026
109 WEEX WEEX QNT/USDT $62.19 $20,641.44 12:57:08 04/03/2026
110 PointPay PointPay QNT/USDT $62.16 $20,530.93 12:57:17 04/03/2026
111 XBO.com XBO.com QNT/USDT $62.18 $18,804.51 13:00:07 04/03/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.38 $17,116.75 10:35:23 04/03/2026
113 BYDFi BYDFi QNT/USDT $62.04 $14,932.45 13:00:15 04/03/2026
114 Tokocrypto Tokocrypto QNT/USDT $62.19 $13,212.70 12:57:11 04/03/2026
115 Paradex Paradex QNT/USD $61.75 $10,591.96 13:03:15 04/03/2026
116 Nivex Nivex QNT/USDT $62.16 $10,082.09 13:00:07 04/03/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.99 $9,704.87 12:57:07 04/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.50 $9,555.08 12:59:53 04/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.87 $9,518.68 12:59:53 04/03/2026
120 CoinEx CoinEx QNT/USDC $62.18 $9,220.22 12:59:53 04/03/2026
121 Niza.io Niza.io QNT/EUR $61.72 $8,137.14 12:54:11 04/03/2026
122 Gemini Gemini QNT/USD $62.36 $8,085.07 12:59:54 04/03/2026
123 Bitkub Bitkub QNT/THB $77.58 $6,817.27 12:57:11 04/03/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $62.12 $6,725.78 13:00:07 04/03/2026
125 Indodax Indodax QNT/IDR $62.03 $4,646.22 13:02:53 04/03/2026
126 Dzengi.com Dzengi.com QNT/USD $62.06 $4,052.68 13:00:07 04/03/2026
127 Coinmetro Coinmetro QNT/EUR $62.13 $3,460.88 13:00:07 04/03/2026
128 ChangeNOW ChangeNOW QNT/BTC $62.63 $3,214.55 13:00:09 04/03/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USD $62.07 $2,623.77 12:57:21 04/03/2026
130 Bitlo Bitlo QNT/TRY $62.00 $1,599.16 13:00:08 04/03/2026
131 CoinDCX CoinDCX QNT/INR $62.03 $1,449.62 13:00:08 04/03/2026
132 Ndax Ndax QNT/CAD $62.08 $1,181.18 13:00:07 04/03/2026
133 Bitso Bitso QNT/USD $62.00 $978.87 12:59:53 04/03/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $62.34 $898.40 11:01:35 04/03/2026
135 TRIV TRIV QNT/IDR $62.30 $738.33 13:00:14 04/03/2026
136 TRIV TRIV QNT/USDT $62.14 $736.45 13:00:14 04/03/2026
137 Coinmetro Coinmetro QNT/GBP $62.12 $621.26 13:00:07 04/03/2026
138 Coinbase Exchange Coinbase Exchange QNT/USDT $62.35 $539.65 12:56:29 04/03/2026
139 5DAX 5DAX QNT/USDT $62.17 $527.75 12:57:15 04/03/2026
140 Binance.US Binance.US QNT/USDT $64.16 $501.48 12:59:53 04/03/2026
141 CoinDCX CoinDCX QNT/USDT $62.21 $441.05 13:00:08 04/03/2026
142 NexDAX NexDAX QNT/USDT $62.17 $318.19 13:00:15 04/03/2026
143 ZebPay ZebPay QNT/INR $65.25 $172.29 13:00:08 04/03/2026
144 WazirX WazirX QNT/USDT $62.91 $159.84 13:00:09 04/03/2026
145 CoinJar CoinJar QNT/USDC $62.14 $124.28 13:00:54 04/03/2026
146 CoinJar CoinJar QNT/AUD $61.73 $123.47 13:00:54 04/03/2026
147 zondacrypto zondacrypto QNT/USDC $61.37 $90.66 13:00:09 04/03/2026
148 Bancor Network Bancor Network QNT/BNT $68.95 $52.80 12:57:08 04/03/2026
149 Foxbit Foxbit QNT/BRL $62.80 $51.88 13:00:08 04/03/2026
150 CEX.IO CEX.IO QNT/EUR $62.41 $22.67 12:57:12 04/03/2026
151 Kinesis Money Kinesis Money QNT/C1USD $63.38 $20.66 13:00:09 04/03/2026
152 CEX.IO CEX.IO QNT/USDT $62.26 $15.64 12:57:12 04/03/2026
153 CEX.IO CEX.IO QNT/USD $62.29 $15.53 12:57:12 04/03/2026
154 CEX.IO CEX.IO QNT/USDC $62.29 $14.13 12:57:12 04/03/2026
155 Unocoin Unocoin QNT/INR $108.46 $10.85 12:57:07 04/03/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,995.29 $6.28 23:33:11 03/03/2026
157 GOPAX GOPAX QNT/KRW $55.41 $3.46 13:00:08 04/03/2026
158 LCX Exchange LCX Exchange QNT/EUR $115.95 $1.16 13:00:07 04/03/2026
159 WazirX WazirX QNT/INR $80.49 $0.5634 13:00:09 04/03/2026
160 Coinmetro Coinmetro QNT/USD $62.13 $0.000001080 13:00:07 04/03/2026
161 Coinmetro Coinmetro QNT/USDT $62.13 $0.000001080 13:00:07 04/03/2026
162 HitBTC HitBTC QNT/BTC $64.52 $0 13:00:08 04/03/2026
163 HitBTC HitBTC QNT/USDC $60.00 $0 13:00:08 04/03/2026
164 HitBTC HitBTC QNT/USDT $66.11 $0 13:00:08 04/03/2026
165 NovaDAX NovaDAX QNT/BRL $59.76 $0 12:57:07 04/03/2026
166 CoinJar CoinJar QNT/GBP $62.44 $0 13:00:54 04/03/2026
167 CoinJar CoinJar QNT/USD $62.52 $0 13:00:54 04/03/2026
168 Tokocrypto Tokocrypto QNT/USDC $62.17 $0 12:57:11 04/03/2026
169 Giottus Giottus QNT/USDT $62.20 $0 12:54:12 04/03/2026
170 ONUS Pro ONUS Pro QNT/VNDC $62.19 $0 12:54:10 04/03/2026
171 Binance TH Binance TH QNT/USDT $62.19 $0 12:57:07 04/03/2026
172 ADEN ADEN QNT/USDT $61.99 $0 13:03:42 04/03/2026
173 Gate US Gate US QNT/USDT $62.18 $0 13:00:11 04/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 04/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,391,716 với tỷ giá $62.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá