Quant QNT
Xếp hạng #62
02:13:00 04/05/2026
Giá Quant (QNT)
$68.48 -0.84%
0.0008703 BTC
1,828,135 VND
Thấp: $68.17
Cao: $69.29
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.36 | $19,365,303 | 02:00:16 04/05/2026 |
| 2 |  LBank |
QNT/USDT | $68.34 | $16,231,759 | 01:57:16 04/05/2026 |
| 3 |  BitMart |
QNT/USDT | $68.36 | $13,075,679 | 01:57:15 04/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $68.38 | $10,109,697 | 02:00:16 04/05/2026 |
| 5 |  Tebbit |
QNT/USDT | $68.36 | $4,067,495 | 02:00:16 04/05/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $68.39 | $3,878,119 | 02:00:12 04/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.38 | $1,934,612 | 01:54:15 04/05/2026 |
| 8 |  Bitunix |
QNT/USDT | $68.34 | $1,841,760 | 01:57:15 04/05/2026 |
| 9 |  Toobit |
QNT/USDT | $68.33 | $1,827,275 | 01:57:17 04/05/2026 |
| 10 |  Binance |
QNT/USDT | $68.38 | $1,780,016 | 01:54:16 04/05/2026 |
| 11 |  Batonex |
QNT/USDT | $68.38 | $1,768,582 | 02:00:16 04/05/2026 |
| 12 |  BlockFin |
QNT/USDT | $68.37 | $1,741,386 | 02:00:15 04/05/2026 |
| 13 |  Bibox |
QNT/USDT | $97.98 | $1,502,487 | 02:00:09 04/05/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,408 | 01:57:15 04/05/2026 |
| 15 |  FameEX |
QNT/USDT | $68.33 | $1,377,638 | 01:57:19 04/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $68.32 | $1,338,789 | 01:57:17 04/05/2026 |
| 17 |  KCEX |
QNT/USDT | $68.34 | $1,288,559 | 01:57:15 04/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $68.30 | $1,149,870 | 01:57:16 04/05/2026 |
| 19 |  BTCC |
QNT/USDT | $68.43 | $1,135,443 | 01:57:16 04/05/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.27 | $933,993 | 02:00:09 04/05/2026 |
| 21 |  Ourbit |
QNT/USDT | $68.33 | $916,204 | 01:57:15 04/05/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $68.57 | $908,009 | 01:57:18 04/05/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,578 | 02:00:17 04/05/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $68.37 | $872,043 | 02:00:17 04/05/2026 |
| 25 | BitMart |
QNT/USDT | $68.43 | $693,026 | 01:57:08 04/05/2026 |
| 26 |  AEGET |
QNT/USDT | $68.36 | $546,335 | 02:00:16 04/05/2026 |
| 27 | Binance |
QNT/USDT | $68.45 | $460,424 | 01:56:54 04/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $68.47 | $405,619 | 01:56:59 04/05/2026 |
| 29 |  Phemex |
QNT/USDT | $68.55 | $397,961 | 01:57:08 04/05/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $68.33 | $393,020 | 02:00:08 04/05/2026 |
| 31 |  MEXC |
QNT/USDT | $68.34 | $389,599 | 01:57:16 04/05/2026 |
| 32 |  Bitcastle |
QNT/USDT | $68.29 | $319,207 | 02:00:17 04/05/2026 |
| 33 |  Bybit |
QNT/USDT | $68.34 | $311,953 | 01:54:16 04/05/2026 |
| 34 |  YEX |
QNT/USDT | $68.45 | $290,030 | 02:00:08 04/05/2026 |
| 35 |  BitradeX |
QNT/USDT | $68.45 | $256,933 | 01:57:07 04/05/2026 |
| 36 | Hotcoin |
QNT/USDT | $68.48 | $238,092 | 01:57:11 04/05/2026 |
| 37 |  EagleX |
QNT/USDT | $68.39 | $237,721 | 02:00:07 04/05/2026 |
| 38 |  YUBIT |
QNT/USDT | $68.38 | $233,927 | 01:57:07 04/05/2026 |
| 39 | BTCC |
QNT/USDT | $68.47 | $229,565 | 01:57:09 04/05/2026 |
| 40 |  4E |
QNT/USDT | $68.45 | $227,312 | 02:00:07 04/05/2026 |
| 41 |  Websea |
QNT/USDT | $68.49 | $218,118 | 01:54:10 04/05/2026 |
| 42 |  Pionex |
QNT/USDT | $68.34 | $209,988 | 01:57:16 04/05/2026 |
| 43 | BlockFin |
QNT/USDT | $68.45 | $188,978 | 02:00:07 04/05/2026 |
| 44 |  BitDelta |
QNT/USDT | $68.38 | $188,907 | 01:54:11 04/05/2026 |
| 45 | WhiteBIT |
QNT/USDT | $68.46 | $151,440 | 01:45:11 04/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $68.52 | $149,431 | 01:57:08 04/05/2026 |
| 47 |  AscendEX |
QNT/USDT | $68.83 | $142,257 | 01:54:07 04/05/2026 |
| 48 |  Kraken |
QNT/USD | $68.50 | $136,650 | 01:59:54 04/05/2026 |
| 49 |  Cofinex |
QNT/USDT | $68.37 | $126,929 | 02:00:17 04/05/2026 |
| 50 | YUBIT |
QNT/USDT | $68.33 | $124,688 | 01:57:15 04/05/2026 |
| 51 |  BloFin |
QNT/USDT | $68.35 | $116,398 | 01:51:20 04/05/2026 |
| 52 | Phemex |
QNT/USDT | $68.34 | $114,073 | 01:57:17 04/05/2026 |
| 53 | BloFin |
QNT/USDT | $68.47 | $113,011 | 01:51:07 04/05/2026 |
| 54 | EagleX |
QNT/USDT | $68.36 | $112,240 | 02:00:15 04/05/2026 |
| 55 |  CoinTR |
QNT/TRY | $68.56 | $112,086 | 01:57:07 04/05/2026 |
| 56 | CoinTR |
QNT/USDT | $68.38 | $109,325 | 01:57:07 04/05/2026 |
| 57 |  Hibt |
QNT/USDT | $68.44 | $101,092 | 01:57:12 04/05/2026 |
| 58 |  EasiCoin |
QNT/USDT | $68.37 | $100,735 | 02:00:16 04/05/2026 |
| 59 | LBank |
QNT/USDT | $68.45 | $98,697.33 | 01:57:10 04/05/2026 |
| 60 | FameEX |
QNT/USDT | $68.47 | $85,520.62 | 01:57:09 04/05/2026 |
| 61 | Ourbit |
QNT/USDT | $68.38 | $85,485.62 | 01:57:09 04/05/2026 |
| 62 |  Azbit |
QNT/USDT | $68.38 | $84,430.01 | 01:54:11 04/05/2026 |
| 63 | Koinbay |
QNT/USDT | $68.42 | $84,396.97 | 01:57:12 04/05/2026 |
| 64 |  WHXEX |
QNT/USDT | $68.44 | $84,258.13 | 02:00:08 04/05/2026 |
| 65 |  idax exchange |
QNT/USDT | $68.44 | $84,258.13 | 02:00:09 04/05/2026 |
| 66 | Bybit |
QNT/USDT | $68.48 | $79,503.59 | 01:54:11 04/05/2026 |
| 67 |  Gate |
QNT/USDT | $68.26 | $78,610.96 | 01:54:19 04/05/2026 |
| 68 |  KuCoin |
QNT/USDT | $68.34 | $76,535.02 | 01:57:18 04/05/2026 |
| 69 | CZR Exchange |
QNT/USDT | $68.45 | $75,764.11 | 02:00:11 04/05/2026 |
| 70 | Bitunix |
QNT/USDT | $68.43 | $75,373.50 | 01:57:07 04/05/2026 |
| 71 |  Dex-Trade |
QNT/USDT | $68.42 | $72,243.11 | 01:54:07 04/05/2026 |
| 72 | Binance |
QNT/USDC | $68.44 | $69,476.56 | 01:56:54 04/05/2026 |
| 73 |  Tapbit |
QNT/USDT | $68.38 | $68,518.34 | 01:57:11 04/05/2026 |
| 74 |  BVOX |
QNT/USDT | $68.45 | $65,651.14 | 01:57:07 04/05/2026 |
| 75 |  GroveX |
QNT/USDT | $68.47 | $63,854.17 | 01:57:12 04/05/2026 |
| 76 | KuCoin |
QNT/USDT | $68.45 | $63,200.77 | 01:59:53 04/05/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.22 | $57,434.48 | 01:58:47 04/05/2026 |
| 78 | MEXC |
QNT/USDC | $68.58 | $56,973.23 | 01:54:11 04/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $68.44 | $52,183.31 | 01:57:13 04/05/2026 |
| 80 |  ZKE |
QNT/USDT | $68.44 | $50,554.88 | 02:00:10 04/05/2026 |
| 81 |  BingX |
QNT/USDT | $68.41 | $50,412.04 | 01:57:08 04/05/2026 |
| 82 | ASTX |
QNT/USDT | $68.47 | $48,553.07 | 02:00:11 04/05/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $68.45 | $45,969.25 | 01:57:11 04/05/2026 |
| 84 |  Bitcoiva |
QNT/USDT | $68.46 | $45,626.14 | 02:00:08 04/05/2026 |
| 85 | MEXC |
QNT/USDT | $68.50 | $43,975.58 | 01:54:11 04/05/2026 |
| 86 |  VOOX Exchange |
QNT/USDT | $68.34 | $42,572.75 | 01:57:18 04/05/2026 |
| 87 | CriptoSwaps |
QNT/BTC | $68.34 | $41,597.88 | 02:00:08 04/05/2026 |
| 88 |  MGBX |
QNT/USDT | $68.45 | $41,531.17 | 01:57:12 04/05/2026 |
| 89 |  XXKK |
QNT/USDT | $68.50 | $41,319.70 | 01:54:07 04/05/2026 |
| 90 |  Koinpark |
QNT/USDT | $68.47 | $40,041.97 | 01:57:07 04/05/2026 |
| 91 | Bitrue |
QNT/XRP | $68.58 | $35,497.53 | 01:57:09 04/05/2026 |
| 92 |  Paribu |
QNT/TRY | $68.57 | $35,453.46 | 01:58:53 04/05/2026 |
| 93 | Bitrue |
QNT/USDC | $68.58 | $34,538.08 | 01:57:09 04/05/2026 |
| 94 |  Niza.io |
QNT/USD | $68.50 | $34,224.06 | 01:54:11 04/05/2026 |
| 95 | Gate |
QNT/USDT | $68.33 | $33,978.71 | 01:56:54 04/05/2026 |
| 96 | Pionex |
QNT/USDT | $68.43 | $33,489.53 | 01:57:08 04/05/2026 |
| 97 |  BitTap |
QNT/USDT | $68.37 | $32,536.39 | 02:00:17 04/05/2026 |
| 98 |  ADEN |
QNT/USDT | $68.27 | $30,702.03 | 02:00:49 04/05/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $68.34 | $30,147.98 | 01:59:53 04/05/2026 |
| 100 |  BYDFi |
QNT/USDT | $68.43 | $30,042.02 | 01:57:11 04/05/2026 |
| 101 |  Picol |
QNT/USDT | $68.45 | $29,537.40 | 02:00:08 04/05/2026 |
| 102 | KCEX |
QNT/USDT | $68.49 | $29,482.36 | 01:57:12 04/05/2026 |
| 103 | Kraken |
QNT/EUR | $68.35 | $29,439.54 | 01:59:24 04/05/2026 |
| 104 |  Bit2Me |
QNT/EUR | $68.35 | $28,988.78 | 01:57:08 04/05/2026 |
| 105 | Koinpark |
QNT/INR | $70.01 | $26,413.91 | 01:57:07 04/05/2026 |
| 106 | EasiCoin |
QNT/USDT | $68.44 | $25,776.94 | 02:00:07 04/05/2026 |
| 107 |  Zoomex |
QNT/USDT | $68.46 | $23,957.73 | 01:57:07 04/05/2026 |
| 108 |  XBO.com |
QNT/USDT | $68.46 | $20,813.19 | 01:54:11 04/05/2026 |
| 109 |  Cryptomus |
QNT/USDT | $68.45 | $19,339.07 | 02:00:07 04/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $68.42 | $19,064.81 | 01:57:10 04/05/2026 |
| 111 | Bitcastle |
QNT/USDT | $68.39 | $17,548.80 | 02:00:12 04/05/2026 |
| 112 |  PointPay |
QNT/USDT | $68.46 | $15,945.27 | 01:57:07 04/05/2026 |
| 113 | Bitrue |
QNT/USDT | $68.38 | $15,774.84 | 01:57:09 04/05/2026 |
| 114 | Binance |
QNT/BTC | $68.33 | $15,346.87 | 01:56:54 04/05/2026 |
| 115 |  Coinstore |
QNT/USDT | $68.16 | $15,014.17 | 01:57:11 04/05/2026 |
| 116 |  CoinEx |
QNT/USDT | $68.43 | $14,013.43 | 01:59:53 04/05/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $68.36 | $13,719.01 | 02:00:16 04/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $68.38 | $12,496.87 | 01:45:11 04/05/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $68.48 | $10,237.81 | 02:00:07 04/05/2026 |
| 120 |  NexDAX |
QNT/USDT | $68.44 | $10,218.57 | 01:54:09 04/05/2026 |
| 121 |  Bitget |
QNT/USDT | $68.38 | $9,031.56 | 01:54:11 04/05/2026 |
| 122 |  WEEX |
QNT/USDT | $68.45 | $8,045.70 | 01:57:08 04/05/2026 |
| 123 | Niza.io |
QNT/EUR | $68.35 | $7,388.21 | 01:54:11 04/05/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $68.16 | $7,263.87 | 01:59:23 04/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $68.35 | $7,256.10 | 01:57:11 04/05/2026 |
| 126 |  LATOKEN |
QNT/USDT | $68.33 | $6,250.66 | 01:57:11 04/05/2026 |
| 127 |  Coinmetro |
QNT/EUR | $68.45 | $3,494.16 | 02:00:13 04/05/2026 |
| 128 |  Ndax |
QNT/CAD | $69.79 | $3,150.49 | 02:00:07 04/05/2026 |
| 129 | Coinmetro |
QNT/GBP | $68.57 | $2,794.15 | 02:00:13 04/05/2026 |
| 130 | CoinEx |
QNT/USDC | $68.42 | $2,764.45 | 01:59:53 04/05/2026 |
| 131 |  Binance.US |
QNT/USDT | $67.55 | $2,298.80 | 01:59:53 04/05/2026 |
| 132 |  Kinesis Money |
QNT/C1USD | $69.32 | $1,732.95 | 02:00:08 04/05/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $68.41 | $1,293.87 | 01:56:59 04/05/2026 |
| 134 |  WazirX |
QNT/USDT | $69.19 | $1,037.84 | 02:00:11 04/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $67.43 | $1,031.91 | 01:54:11 04/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $68.44 | $736.38 | 00:25:11 04/05/2026 |
| 137 |  Gemini |
QNT/USD | $69.18 | $713.04 | 01:59:54 04/05/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $68.45 | $639.83 | 01:57:11 04/05/2026 |
| 139 |  TRIV |
QNT/IDR | $68.79 | $572.55 | 02:00:14 04/05/2026 |
| 140 |  5DAX |
QNT/USDT | $68.57 | $570.29 | 02:00:11 04/05/2026 |
| 141 | TRIV |
QNT/USDT | $68.47 | $569.81 | 02:00:14 04/05/2026 |
| 142 | CoinDCX |
QNT/USDT | $68.32 | $320.71 | 01:54:11 04/05/2026 |
| 143 |  Bitlo |
QNT/TRY | $68.43 | $309.84 | 01:57:07 04/05/2026 |
| 144 |  Indodax |
QNT/IDR | $68.80 | $297.43 | 01:59:54 04/05/2026 |
| 145 |  CoinJar |
QNT/USDC | $67.81 | $271.25 | 02:00:31 04/05/2026 |
| 146 | CoinJar |
QNT/AUD | $67.67 | $270.69 | 02:00:31 04/05/2026 |
| 147 |  Bitso |
QNT/USD | $68.56 | $234.05 | 01:59:55 04/05/2026 |
| 148 |  Bitkub |
QNT/THB | $71.72 | $172.89 | 01:57:12 04/05/2026 |
| 149 |  GOPAX |
QNT/KRW | $130.15 | $133.13 | 02:00:10 04/05/2026 |
| 150 |  ZebPay |
QNT/INR | $70.88 | $51.24 | 02:00:08 04/05/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.10 | $47.39 | 01:57:08 04/05/2026 |
| 152 |  CEX.IO |
QNT/USD | $68.59 | $29.40 | 01:54:08 04/05/2026 |
| 153 | CEX.IO |
QNT/USDT | $68.54 | $28.00 | 01:54:08 04/05/2026 |
| 154 | CEX.IO |
QNT/USDC | $68.57 | $22.09 | 01:54:08 04/05/2026 |
| 155 |  Binance TH |
QNT/USDT | $68.45 | $21.87 | 01:57:11 04/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $68.77 | $19.21 | 01:54:08 04/05/2026 |
| 157 |  Unocoin |
QNT/INR | $105.36 | $10.54 | 02:00:12 04/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.63 | $8.03 | 02:01:23 03/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,311.72 | $7.47 | 21:09:47 03/05/2026 |
| 160 | WazirX |
QNT/INR | $77.44 | $6.50 | 02:00:11 04/05/2026 |
| 161 | Crypto.com Exchange |
QNT/USD | $68.52 | $2.06 | 01:48:16 04/05/2026 |
| 162 |  Foxbit |
QNT/BRL | $68.66 | $0.9770 | 01:57:11 04/05/2026 |
| 163 | Coinmetro |
QNT/USD | $68.41 | $0.000001190 | 02:00:13 04/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $68.41 | $0.000001190 | 02:00:13 04/05/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.58 | $0 | 02:00:18 04/05/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:00:18 04/05/2026 |
| 167 | HitBTC |
QNT/USDT | $76.99 | $0 | 02:00:18 04/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 02:00:07 04/05/2026 |
| 169 |  NovaDAX |
QNT/BRL | $70.88 | $0 | 01:54:11 04/05/2026 |
| 170 | CoinJar |
QNT/GBP | $71.97 | $0 | 02:00:31 04/05/2026 |
| 171 | CoinJar |
QNT/USD | $69.42 | $0 | 02:00:31 04/05/2026 |
| 172 | Tokocrypto |
QNT/USDC | $68.44 | $0 | 01:57:11 04/05/2026 |
| 173 |  Giottus |
QNT/USDT | $68.48 | $0 | 01:42:08 04/05/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.81 | $0 | 01:57:11 04/05/2026 |
| 175 |  Gate US |
QNT/USDT | $68.48 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,365,303 với tỷ giá $68.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.