Quant QNT
Xếp hạng #67
00:34:00 16/08/2025
Giá Quant (QNT)
$108.98 -0.09%
0.0009272 BTC
2,869,249 VND
Thấp: $107.13
Cao: $112.51
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
QNT/USDT | $108.40 | $148,438,878 | 00:00:10 16/08/2025 |
| 2 |  BTCC |
QNT/USDT | $108.33 | $65,841,848 | 23:57:17 15/08/2025 |
| 3 |  LBank |
QNT/USDT | $108.23 | $16,171,015 | 23:57:17 15/08/2025 |
| 4 |  BlockFin |
QNT/USDT | $108.14 | $11,594,317 | 23:57:16 15/08/2025 |
| 5 |  Binance |
QNT/USDT | $108.28 | $8,804,426 | 23:54:16 15/08/2025 |
| 6 |  KCEX |
QNT/USDT | $108.21 | $7,732,794 | 23:57:16 15/08/2025 |
| 7 |  FameEX |
QNT/USDT | $108.28 | $7,250,714 | 23:54:17 15/08/2025 |
| 8 |  Top.one |
QNT/USDT | $108.30 | $5,569,594 | 00:00:16 16/08/2025 |
| 9 |  MEXC |
QNT/USDT | $108.26 | $5,021,482 | 23:54:17 15/08/2025 |
| 10 |  BYDFi |
QNT/USDT | $108.23 | $4,544,391 | 00:00:17 16/08/2025 |
| 11 |  CoinUp.io |
QNT/USDT | $107.72 | $4,278,227 | 23:36:07 15/08/2025 |
| 12 |  Toobit |
QNT/USDT | $108.25 | $4,170,424 | 23:57:17 15/08/2025 |
| 13 |  Bitrue |
QNT/USDT | $108.15 | $3,454,316 | 23:57:18 15/08/2025 |
| 14 | Binance |
QNT/USDT | $108.34 | $3,191,970 | 23:56:42 15/08/2025 |
| 15 |  Bybit |
QNT/USDT | $108.31 | $2,831,451 | 23:54:16 15/08/2025 |
| 16 |  Ourbit |
QNT/USDT | $108.23 | $2,161,708 | 23:57:15 15/08/2025 |
| 17 |  OrangeX |
QNT/USDT | $108.21 | $2,088,305 | 23:51:16 15/08/2025 |
| 18 |  Hotcoin |
QNT/USDT | $108.23 | $1,971,854 | 23:57:18 15/08/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $108.46 | $1,846,351 | 00:00:11 16/08/2025 |
| 20 |  ICRYPEX |
QNT/USDT | $108.26 | $1,600,476 | 23:57:13 15/08/2025 |
| 21 |  4E |
QNT/USDT | $108.36 | $1,573,850 | 23:57:10 15/08/2025 |
| 22 |  Coinbase Exchange |
QNT/USD | $108.28 | $1,554,001 | 23:56:25 15/08/2025 |
| 23 |  Bibox |
QNT/USDT | $98.04 | $1,503,495 | 00:00:11 16/08/2025 |
| 24 |  Bitunix |
QNT/USDT | $108.26 | $1,435,018 | 23:57:16 15/08/2025 |
| 25 | MEXC |
QNT/USDT | $108.37 | $1,431,766 | 23:54:08 15/08/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.74 | $1,423,674 | 23:57:15 15/08/2025 |
| 27 | BTCC |
QNT/USDT | $108.36 | $1,355,171 | 23:57:08 15/08/2025 |
| 28 |  Gate |
QNT/USDT | $108.19 | $1,249,499 | 23:51:19 15/08/2025 |
| 29 | FameEX |
QNT/USDT | $108.36 | $1,196,973 | 23:57:07 15/08/2025 |
| 30 |  Bitcastle |
QNT/USDT | $108.35 | $1,135,414 | 00:00:18 16/08/2025 |
| 31 |  Yex |
QNT/USDT | $108.43 | $1,106,867 | 00:00:08 16/08/2025 |
| 32 |  JuCoin |
QNT/USDT | $108.26 | $1,035,192 | 23:51:13 15/08/2025 |
| 33 |  BitradeX |
QNT/USDT | $108.36 | $1,012,505 | 23:57:08 15/08/2025 |
| 34 |  WEEX |
QNT/USDT | $108.24 | $1,012,219 | 23:57:16 15/08/2025 |
| 35 |  Bitvavo |
QNT/EUR | $108.68 | $995,000 | 23:57:07 15/08/2025 |
| 36 |  CriptoSwaps |
QNT/USDT | $108.35 | $988,408 | 00:00:12 16/08/2025 |
| 37 | Hotcoin |
QNT/USDT | $108.46 | $816,817 | 23:58:56 15/08/2025 |
| 38 |  BloFin |
QNT/USDT | $108.18 | $740,480 | 23:54:16 15/08/2025 |
| 39 |  KuCoin |
QNT/USDT | $108.47 | $714,584 | 23:59:53 15/08/2025 |
| 40 |  Bitget |
QNT/USDT | $108.35 | $692,638 | 23:54:07 15/08/2025 |
| 41 | BYDFi |
QNT/USDT | $108.46 | $681,329 | 23:54:09 15/08/2025 |
| 42 |  Zoomex |
QNT/USDT | $108.07 | $648,003 | 23:48:09 15/08/2025 |
| 43 | Bybit |
QNT/USDT | $108.40 | $640,248 | 23:54:12 15/08/2025 |
| 44 | Ourbit |
QNT/USDT | $108.37 | $632,358 | 23:57:09 15/08/2025 |
| 45 | LBank |
QNT/USDT | $108.39 | $613,927 | 23:57:10 15/08/2025 |
| 46 |  WhiteBIT |
QNT/USDT | $108.41 | $613,081 | 23:57:11 15/08/2025 |
| 47 |  Phemex |
QNT/USDT | $108.23 | $540,291 | 23:57:16 15/08/2025 |
| 48 |  GroveX |
QNT/USDT | $108.34 | $507,107 | 00:00:07 16/08/2025 |
| 49 |  Websea |
QNT/USDT | $108.36 | $475,727 | 23:57:09 15/08/2025 |
| 50 | Gate |
QNT/USDT | $108.32 | $472,642 | 23:56:24 15/08/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $108.40 | $461,502 | 00:00:11 16/08/2025 |
| 52 |  VOOX Exchange |
QNT/USDT | $108.23 | $416,328 | 23:57:18 15/08/2025 |
| 53 |  CoinCatch |
QNT/USDT | $108.33 | $410,465 | 00:00:15 16/08/2025 |
| 54 |  TruBit Pro Exchange |
QNT/USDT | $108.37 | $332,902 | 23:57:07 15/08/2025 |
| 55 |  Azbit |
QNT/USDT | $108.44 | $319,334 | 23:57:10 15/08/2025 |
| 56 |  BitDelta |
QNT/USDT | $108.37 | $292,115 | 23:57:10 15/08/2025 |
| 57 | Bitunix |
QNT/USDT | $108.37 | $273,700 | 23:57:10 15/08/2025 |
| 58 | Phemex |
QNT/USDT | $108.27 | $268,202 | 23:57:11 15/08/2025 |
| 59 |  Kraken |
QNT/USD | $108.60 | $241,297 | 23:59:25 15/08/2025 |
| 60 | KuCoin |
QNT/USDT | $108.21 | $233,521 | 23:57:18 15/08/2025 |
| 61 | Binance |
QNT/USDC | $108.24 | $232,607 | 23:56:42 15/08/2025 |
| 62 |  Tapbit |
QNT/USDT | $108.37 | $229,347 | 23:57:10 15/08/2025 |
| 63 |  Cryptomus |
QNT/USDT | $108.43 | $221,644 | 23:57:11 15/08/2025 |
| 64 |  BtcTurk | Kripto |
QNT/TRY | $108.67 | $203,856 | 23:59:53 15/08/2025 |
| 65 | Bitrue |
QNT/USDT | $108.26 | $175,485 | 23:57:11 15/08/2025 |
| 66 |  Dex-Trade |
QNT/USDT | $108.36 | $167,631 | 23:57:11 15/08/2025 |
| 67 |  UEEx |
QNT/USDT | $108.36 | $158,847 | 23:54:10 15/08/2025 |
| 68 |  AscendEX |
QNT/USDT | $108.37 | $147,278 | 23:57:08 15/08/2025 |
| 69 | WhiteBIT |
QNT/USDC | $108.28 | $135,385 | 23:57:11 15/08/2025 |
| 70 |  Crypto.com Exchange |
QNT/USD | $108.11 | $133,643 | 23:48:11 15/08/2025 |
| 71 |  Bitcoiva |
QNT/USDT | $108.35 | $129,798 | 00:00:09 16/08/2025 |
| 72 |  BingX |
QNT/USDT | $108.34 | $129,270 | 23:54:09 15/08/2025 |
| 73 |  Zedxion Exchange |
QNT/USDT | $108.44 | $124,501 | 00:00:11 16/08/2025 |
| 74 | Koinbay |
QNT/USDT | $108.38 | $124,398 | 23:57:08 15/08/2025 |
| 75 |  SpireX |
QNT/USDT | $108.38 | $124,388 | 23:57:09 15/08/2025 |
| 76 | CriptoSwaps |
QNT/BTC | $108.38 | $122,428 | 00:00:12 16/08/2025 |
| 77 | WEEX |
QNT/USDT | $108.36 | $120,347 | 23:57:11 15/08/2025 |
| 78 |  Coinstore |
QNT/USDT | $108.33 | $116,124 | 23:54:08 15/08/2025 |
| 79 | Bitrue |
QNT/XRP | $108.87 | $102,060 | 23:57:11 15/08/2025 |
| 80 |  BVOX |
QNT/USDT | $108.37 | $99,508.65 | 23:57:21 15/08/2025 |
| 81 | BlockFin |
QNT/USDT | $108.33 | $96,125.64 | 23:57:11 15/08/2025 |
| 82 |  AstralX |
QNT/USDT | $108.44 | $92,888.17 | 00:00:11 16/08/2025 |
| 83 |  Uniswap v3 (Ethereum) |
QNT/WETH | $107.55 | $92,681.60 | 23:55:35 15/08/2025 |
| 84 | Bitrue |
QNT/USDC | $108.48 | $91,885.61 | 23:57:11 15/08/2025 |
| 85 |  NexDAX |
QNT/USDT | $108.37 | $79,733.73 | 23:57:11 15/08/2025 |
| 86 |  PointPay |
QNT/USDT | $108.36 | $77,425.96 | 23:57:08 15/08/2025 |
| 87 |  ZKE |
QNT/USDT | $108.44 | $74,700.72 | 00:00:11 16/08/2025 |
| 88 | Binance |
QNT/BTC | $108.34 | $74,680.15 | 23:56:42 15/08/2025 |
| 89 |  XBO.com |
QNT/EUR | $108.51 | $73,224.36 | 00:00:11 16/08/2025 |
| 90 | XBO.com |
QNT/USD | $108.57 | $72,478.52 | 00:00:11 16/08/2025 |
| 91 |  Binance TH |
QNT/USDT | $108.36 | $70,467.38 | 23:57:10 15/08/2025 |
| 92 |  BitMart |
QNT/USDT | $108.33 | $60,983.31 | 23:57:09 15/08/2025 |
| 93 |  Niza.io |
QNT/USD | $108.60 | $60,755.64 | 00:00:09 16/08/2025 |
| 94 | BloFin |
QNT/USDT | $108.35 | $60,113.90 | 23:57:11 15/08/2025 |
| 95 | Bitcastle |
QNT/USDT | $108.36 | $52,437.90 | 00:00:11 16/08/2025 |
| 96 | BtcTurk | Kripto |
QNT/USDT | $108.73 | $45,979.71 | 23:59:53 15/08/2025 |
| 97 |  Tokenize Xchange |
QNT/USD | $107.28 | $43,906.10 | 00:00:11 16/08/2025 |
| 98 |  Nivex |
QNT/USDT | $108.46 | $42,857.18 | 00:00:15 16/08/2025 |
| 99 | CoinCatch |
QNT/USDT | $108.46 | $41,224.75 | 00:00:11 16/08/2025 |
| 100 |  Koinpark |
QNT/USDT | $108.43 | $39,897.14 | 23:54:09 15/08/2025 |
| 101 |  Bitexen |
QNT/TRY | $106.56 | $34,754.33 | 23:57:07 15/08/2025 |
| 102 | Kraken |
QNT/EUR | $108.51 | $32,869.67 | 23:59:25 15/08/2025 |
| 103 |  Bit2Me |
QNT/EUR | $108.51 | $32,253.86 | 23:57:09 15/08/2025 |
| 104 | Koinpark |
QNT/INR | $109.58 | $28,852.26 | 23:54:09 15/08/2025 |
| 105 |  Pionex |
QNT/USDT | $108.37 | $26,808.05 | 23:57:11 15/08/2025 |
| 106 |  CoinEx |
QNT/USDT | $108.53 | $23,327.15 | 23:59:24 15/08/2025 |
| 107 | Crypto.com Exchange |
QNT/USDT | $108.11 | $15,619.63 | 23:48:11 15/08/2025 |
| 108 |  VinDAX |
QNT/USDT | $108.36 | $15,590.75 | 00:00:09 16/08/2025 |
| 109 |  ChangeNOW |
QNT/BTC | $108.35 | $14,482.16 | 23:54:08 15/08/2025 |
| 110 | Coinbase Exchange |
QNT/USDT | $107.65 | $12,411.12 | 23:56:55 15/08/2025 |
| 111 |  Bitkub |
QNT/THB | $107.83 | $11,901.64 | 23:48:09 15/08/2025 |
| 112 |  Coinmetro |
QNT/EUR | $108.44 | $11,245.21 | 23:57:10 15/08/2025 |
| 113 |  Gemini |
QNT/USD | $107.00 | $10,451.39 | 23:59:53 15/08/2025 |
| 114 |  Bitso |
QNT/USD | $108.23 | $8,833.30 | 23:59:53 15/08/2025 |
| 115 |  Kanga Exchange |
QNT/USDT | $108.44 | $8,564.08 | 00:00:09 16/08/2025 |
| 116 | Niza.io |
QNT/EUR | $108.49 | $8,360.05 | 00:00:09 16/08/2025 |
| 117 |  Binance.US |
QNT/USDT | $107.92 | $5,639.68 | 23:59:23 15/08/2025 |
| 118 | Coinmetro |
QNT/GBP | $108.43 | $5,421.90 | 23:57:10 15/08/2025 |
| 119 |  LATOKEN |
QNT/USDT | $107.81 | $4,048.24 | 23:57:13 15/08/2025 |
| 120 |  Ndax |
QNT/CAD | $109.52 | $4,008.89 | 00:00:11 16/08/2025 |
| 121 | Coinmetro |
QNT/USDT | $108.43 | $3,021.95 | 23:57:10 15/08/2025 |
| 122 | Crypto.com Exchange |
QNT/USD | $110.40 | $2,447.19 | 20:09:19 15/08/2025 |
| 123 |  BankCEX |
QNT/USDT | $108.07 | $2,367.50 | 23:48:15 15/08/2025 |
| 124 |  Uniswap v2 |
QNT/WETH | $106.66 | $2,232.38 | 23:55:35 15/08/2025 |
| 125 |  TRIV |
QNT/USDT | $108.55 | $2,179.46 | 00:00:17 16/08/2025 |
| 126 | TRIV |
QNT/IDR | $108.77 | $2,179.46 | 00:00:17 16/08/2025 |
| 127 |  Indodax |
QNT/IDR | $107.49 | $1,932.23 | 23:59:24 15/08/2025 |
| 128 |  Tokocrypto |
QNT/USDT | $108.36 | $1,736.49 | 23:57:09 15/08/2025 |
| 129 |  ONUS Pro |
QNT/VNDC | $108.33 | $1,543.27 | 23:57:13 15/08/2025 |
| 130 | Coinmetro |
QNT/USD | $108.40 | $1,295.64 | 23:57:10 15/08/2025 |
| 131 |  CoinDCX |
QNT/INR | $114.34 | $1,157.65 | 00:00:15 16/08/2025 |
| 132 |  Bitlo |
QNT/TRY | $108.54 | $1,024.33 | 23:57:07 15/08/2025 |
| 133 | CoinDCX |
QNT/USDT | $108.47 | $391.39 | 00:00:15 16/08/2025 |
| 134 |  Dzengi.com |
QNT/USD | $108.16 | $347.68 | 23:57:11 15/08/2025 |
| 135 |  NovaDAX |
QNT/BRL | $108.09 | $204.19 | 00:00:11 16/08/2025 |
| 136 |  Bancor Network |
QNT/BNT | $76.35 | $197.54 | 23:57:12 15/08/2025 |
| 137 |  ZebPay |
QNT/INR | $115.03 | $178.20 | 00:00:08 16/08/2025 |
| 138 |  CoinJar |
QNT/AUD | $109.20 | $109.20 | 23:36:32 15/08/2025 |
| 139 | CoinJar |
QNT/USD | $109.00 | $109.00 | 23:36:32 15/08/2025 |
| 140 |  Paribu |
QNT/TRY | $108.83 | $107.07 | 23:59:53 15/08/2025 |
| 141 |  GOPAX |
QNT/KRW | $370.08 | $74.17 | 23:57:12 15/08/2025 |
| 142 |  zondacrypto |
QNT/USDC | $96.99 | $47.06 | 00:00:11 16/08/2025 |
| 143 |  CEX.IO |
QNT/USDC | $108.47 | $33.01 | 23:57:10 15/08/2025 |
| 144 |  Kinesis Money |
QNT/USD1 | $110.09 | $31.46 | 23:51:08 15/08/2025 |
| 145 | CEX.IO |
QNT/EUR | $108.66 | $30.29 | 23:57:10 15/08/2025 |
| 146 |  Foxbit |
QNT/BRL | $107.80 | $30.24 | 23:57:11 15/08/2025 |
| 147 | CEX.IO |
QNT/USDT | $108.40 | $28.32 | 23:57:10 15/08/2025 |
| 148 | CEX.IO |
QNT/USD | $108.37 | $15.33 | 23:57:10 15/08/2025 |
| 149 |  ProBit Global |
QNT/USDT | $116.57 | $5.57 | 23:57:07 15/08/2025 |
| 150 |  Unocoin |
QNT/INR | $114.25 | $1.69 | 23:54:09 15/08/2025 |
| 151 |  HitBTC |
QNT/USDT | $109.83 | $0.03282 | 23:57:11 15/08/2025 |
| 152 | HitBTC |
QNT/BTC | $112.85 | $0 | 23:57:11 15/08/2025 |
| 153 | CoinJar |
QNT/EUR | $120.42 | $0 | 23:36:32 15/08/2025 |
| 154 | CoinJar |
QNT/GBP | $117.10 | $0 | 23:36:32 15/08/2025 |
| 155 | CoinJar |
QNT/USDC | $112.18 | $0 | 23:36:32 15/08/2025 |
| 156 |  Giottus |
QNT/USDT | $108.46 | $0 | 00:00:08 16/08/2025 |
| 157 |  LCX Exchange |
QNT/EUR | $162.64 | $0 | 23:54:08 15/08/2025 |
| 158 |  OX.FUN |
QNT/USD | $108.27 | $0 | 00:00:17 16/08/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 16/08/2025, cặp giao dịch QNT/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,438,878 với tỷ giá $108.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.