Quant QNT
Xếp hạng #61
16:12:00 05/12/2025
Giá Quant (QNT)
$91.71 -3.12%
0.0009976 BTC
2,477,909 VND
Thấp: $91.71
Cao: $96.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $91.92 | $19,557,278 | 15:57:17 05/12/2025 |
| 2 |  LBank |
QNT/USDT | $91.96 | $17,042,371 | 15:48:16 05/12/2025 |
| 3 |  Binance |
QNT/USDT | $91.96 | $14,223,160 | 15:54:17 05/12/2025 |
| 4 |  BitMart |
QNT/USDT | $91.95 | $13,405,433 | 15:48:16 05/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $91.90 | $12,235,130 | 15:54:15 05/12/2025 |
| 6 |  BlockFin |
QNT/USDT | $92.17 | $11,002,074 | 15:39:16 05/12/2025 |
| 7 |  KCEX |
QNT/USDT | $91.91 | $10,604,279 | 15:57:16 05/12/2025 |
| 8 |  FameEX |
QNT/USDT | $91.87 | $10,580,231 | 15:57:17 05/12/2025 |
| 9 |  Top.one |
QNT/USDT | $91.87 | $7,908,559 | 16:03:16 05/12/2025 |
| 10 |  NovaEx |
QNT/USDT | $91.96 | $7,625,646 | 15:48:18 05/12/2025 |
| 11 |  Toobit |
QNT/USDT | $91.85 | $5,608,488 | 15:57:16 05/12/2025 |
| 12 |  Bitget |
QNT/USDT | $91.93 | $5,547,873 | 15:54:16 05/12/2025 |
| 13 |  Cofinex |
QNT/USDT | $91.81 | $5,534,748 | 16:00:15 05/12/2025 |
| 14 |  Bitrue |
QNT/USDT | $91.74 | $3,774,942 | 15:57:16 05/12/2025 |
| 15 | Binance |
QNT/USDT | $91.93 | $3,740,105 | 15:56:54 05/12/2025 |
| 16 |  MEXC |
QNT/USDT | $91.88 | $3,204,876 | 15:57:17 05/12/2025 |
| 17 |  Ourbit |
QNT/USDT | $91.87 | $3,115,585 | 15:57:17 05/12/2025 |
| 18 |  Bybit |
QNT/USDT | $91.87 | $2,513,389 | 15:54:16 05/12/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $91.94 | $2,194,018 | 15:57:11 05/12/2025 |
| 20 |  Bitunix |
QNT/USDT | $92.20 | $2,183,867 | 15:36:15 05/12/2025 |
| 21 |  Websea |
QNT/USDT | $91.99 | $2,047,573 | 15:57:10 05/12/2025 |
| 22 |  Coinbase Exchange |
QNT/USD | $91.89 | $2,037,120 | 15:47:29 05/12/2025 |
| 23 |  4E |
QNT/USDT | $92.03 | $1,853,811 | 15:57:09 05/12/2025 |
| 24 |  Hotcoin |
QNT/USDT | $91.89 | $1,807,844 | 15:57:21 05/12/2025 |
| 25 |  WhiteBIT |
QNT/USDT | $91.79 | $1,799,182 | 15:45:12 05/12/2025 |
| 26 |  Gate |
QNT/USDT | $91.89 | $1,574,840 | 15:56:54 05/12/2025 |
| 27 |  CriptoSwaps |
QNT/USDT | $92.01 | $1,505,129 | 15:57:10 05/12/2025 |
| 28 |  Bibox |
QNT/USDT | $98.03 | $1,503,327 | 15:57:09 05/12/2025 |
| 29 |  Koinbay |
QNT/USDT | $60.73 | $1,423,317 | 15:54:15 05/12/2025 |
| 30 |  Pionex |
QNT/USDT | $91.78 | $1,399,967 | 15:45:17 05/12/2025 |
| 31 |  ICRYPEX |
QNT/USDT | $92.09 | $1,321,166 | 15:57:13 05/12/2025 |
| 32 |  YEX |
QNT/USDT | $91.99 | $1,294,280 | 15:57:09 05/12/2025 |
| 33 |  Ju.com |
QNT/USDT | $92.32 | $1,271,949 | 15:33:08 05/12/2025 |
| 34 |  MGBX |
QNT/USDT | $91.99 | $1,127,044 | 15:57:09 05/12/2025 |
| 35 |  WEEX |
QNT/USDT | $91.86 | $1,001,837 | 15:57:17 05/12/2025 |
| 36 | MEXC |
QNT/USDT | $91.98 | $987,359 | 15:54:08 05/12/2025 |
| 37 |  XXKK |
QNT/USDT | $92.04 | $918,335 | 15:54:08 05/12/2025 |
| 38 | FameEX |
QNT/USDT | $91.91 | $913,139 | 15:57:11 05/12/2025 |
| 39 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,324 | 16:00:18 05/12/2025 |
| 40 |  Phemex |
QNT/USDT | $91.89 | $884,965 | 15:57:18 05/12/2025 |
| 41 |  BYDFi |
QNT/USDT | $92.04 | $837,005 | 15:57:11 05/12/2025 |
| 42 | Bybit |
QNT/USDT | $91.90 | $826,016 | 15:54:12 05/12/2025 |
| 43 | BYDFi |
QNT/USDT | $91.80 | $791,124 | 16:00:17 05/12/2025 |
| 44 | Ourbit |
QNT/USDT | $92.22 | $744,001 | 15:30:07 05/12/2025 |
| 45 | LBank |
QNT/USDT | $91.96 | $740,165 | 15:57:13 05/12/2025 |
| 46 | Hotcoin |
QNT/USDT | $91.93 | $735,175 | 15:58:21 05/12/2025 |
| 47 |  Bitcastle |
QNT/USDT | $91.69 | $686,152 | 16:00:18 05/12/2025 |
| 48 |  BloFin |
QNT/USDT | $91.82 | $613,344 | 15:45:22 05/12/2025 |
| 49 |  KuCoin |
QNT/USDT | $91.80 | $599,219 | 15:47:23 05/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $91.89 | $562,306 | 15:57:18 05/12/2025 |
| 51 |  Paradex |
QNT/USD | $92.58 | $557,189 | 16:03:16 05/12/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $91.99 | $552,633 | 15:57:31 05/12/2025 |
| 53 | BitMart |
QNT/USDT | $91.86 | $547,463 | 15:48:12 05/12/2025 |
| 54 |  BitTap |
QNT/USDT | $91.71 | $523,842 | 16:00:17 05/12/2025 |
| 55 | Phemex |
QNT/USDT | $92.22 | $494,832 | 15:57:12 05/12/2025 |
| 56 |  BitradeX |
QNT/USDT | $91.97 | $491,137 | 15:57:07 05/12/2025 |
| 57 |  Bitvavo |
QNT/EUR | $91.78 | $464,496 | 15:45:13 05/12/2025 |
| 58 | KuCoin |
QNT/USDT | $91.92 | $453,537 | 15:54:48 05/12/2025 |
| 59 |  BingX |
QNT/USDT | $92.66 | $436,377 | 15:27:07 05/12/2025 |
| 60 |  Kraken |
QNT/USD | $92.13 | $402,974 | 15:47:24 05/12/2025 |
| 61 | BTCC |
QNT/USDT | $91.92 | $401,461 | 15:57:09 05/12/2025 |
| 62 |  TruBit Pro Exchange |
QNT/USDT | $92.04 | $401,283 | 15:57:08 05/12/2025 |
| 63 | Binance |
QNT/USDC | $91.92 | $369,544 | 15:56:54 05/12/2025 |
| 64 |  CoinCatch |
QNT/USDT | $91.77 | $368,591 | 16:00:15 05/12/2025 |
| 65 |  Azbit |
QNT/USDT | $91.97 | $361,397 | 15:57:08 05/12/2025 |
| 66 | Bitget |
QNT/USDT | $92.08 | $336,613 | 15:54:09 05/12/2025 |
| 67 |  Zoomex |
QNT/USDT | $91.97 | $328,418 | 15:57:12 05/12/2025 |
| 68 | Bitunix |
QNT/USDT | $92.26 | $319,436 | 15:36:10 05/12/2025 |
| 69 | NovaEx |
QNT/USDT | $95.83 | $316,341 | 11:12:07 05/12/2025 |
| 70 |  BitDelta |
QNT/USDT | $91.94 | $292,221 | 15:57:08 05/12/2025 |
| 71 | Gate |
QNT/USDT | $91.89 | $268,756 | 15:54:19 05/12/2025 |
| 72 |  Tapbit |
QNT/USDT | $91.92 | $252,945 | 15:57:11 05/12/2025 |
| 73 | Pionex |
QNT/USDT | $92.02 | $237,684 | 15:48:09 05/12/2025 |
| 74 |  Picol |
QNT/USDT | $91.99 | $209,224 | 15:57:09 05/12/2025 |
| 75 |  GroveX |
QNT/USDT | $92.20 | $204,458 | 15:39:10 05/12/2025 |
| 76 |  UEEx |
QNT/USDT | $91.94 | $187,576 | 15:57:12 05/12/2025 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $91.60 | $187,513 | 15:48:09 05/12/2025 |
| 78 |  Cryptomus |
QNT/USDT | $92.55 | $186,247 | 15:30:07 05/12/2025 |
| 79 | WhiteBIT |
QNT/USDC | $92.19 | $181,415 | 15:45:12 05/12/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $91.97 | $181,034 | 15:57:12 05/12/2025 |
| 81 | Bitrue |
QNT/USDT | $91.92 | $175,368 | 15:57:11 05/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
QNT/WETH | $92.44 | $175,021 | 15:42:59 05/12/2025 |
| 83 |  AscendEX |
QNT/USDT | $92.41 | $142,153 | 15:36:10 05/12/2025 |
| 84 |  BitbabyExchange |
QNT/USDT | $91.98 | $141,641 | 15:57:09 05/12/2025 |
| 85 | CriptoSwaps |
QNT/BTC | $91.85 | $139,980 | 15:57:10 05/12/2025 |
| 86 | BlockFin |
QNT/USDT | $92.25 | $137,460 | 15:39:11 05/12/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $92.03 | $131,569 | 15:57:12 05/12/2025 |
| 88 | Koinbay |
QNT/USDT | $92.01 | $131,567 | 15:54:10 05/12/2025 |
| 89 |  Zedxion Exchange |
QNT/USDT | $91.99 | $131,516 | 15:57:09 05/12/2025 |
| 90 |  CoinEx |
QNT/USDT | $91.96 | $130,434 | 15:59:23 05/12/2025 |
| 91 |  Coinstore |
QNT/USDT | $92.07 | $126,289 | 15:57:12 05/12/2025 |
| 92 | Bitrue |
QNT/XRP | $92.21 | $122,845 | 15:57:11 05/12/2025 |
| 93 |  CoinUp.io |
QNT/USDT | $91.95 | $113,699 | 15:54:12 05/12/2025 |
| 94 | Bitrue |
QNT/USDC | $92.18 | $113,447 | 15:57:11 05/12/2025 |
| 95 |  Coinmetro |
QNT/EUR | $91.94 | $102,702 | 15:57:10 05/12/2025 |
| 96 |  Niza.io |
QNT/USD | $92.29 | $102,185 | 15:27:07 05/12/2025 |
| 97 |  PrimeXBT |
QNT/USDT | $91.72 | $100,915 | 16:00:17 05/12/2025 |
| 98 | WEEX |
QNT/USDT | $92.02 | $94,065.34 | 15:57:09 05/12/2025 |
| 99 | Kraken |
QNT/EUR | $91.88 | $94,058.74 | 15:47:24 05/12/2025 |
| 100 |  Bit2Me |
QNT/EUR | $91.93 | $93,576.80 | 15:57:07 05/12/2025 |
| 101 |  Crypto.com Exchange |
QNT/USD | $92.32 | $91,509.33 | 15:36:07 05/12/2025 |
| 102 |  BVOX |
QNT/USDT | $91.97 | $84,252.54 | 15:57:09 05/12/2025 |
| 103 | BloFin |
QNT/USDT | $92.55 | $81,970.29 | 15:27:07 05/12/2025 |
| 104 |  ZKE |
QNT/USDT | $91.99 | $78,909.68 | 15:57:09 05/12/2025 |
| 105 |  PointPay |
QNT/USDT | $91.85 | $76,556.11 | 15:54:11 05/12/2025 |
| 106 | BtcTurk | Kripto |
QNT/USDT | $91.89 | $69,558.03 | 15:48:09 05/12/2025 |
| 107 |  Paribu |
QNT/TRY | $91.71 | $59,117.76 | 15:46:29 05/12/2025 |
| 108 | Binance |
QNT/BTC | $91.93 | $58,236.66 | 15:56:54 05/12/2025 |
| 109 |  Nivex |
QNT/USDT | $91.99 | $54,749.33 | 15:57:07 05/12/2025 |
| 110 | Cofinex |
QNT/USDT | $91.94 | $53,051.94 | 15:57:09 05/12/2025 |
| 111 | Bitcastle |
QNT/USDT | $91.94 | $52,655.21 | 15:57:13 05/12/2025 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $91.92 | $45,624.19 | 15:44:35 05/12/2025 |
| 113 |  LATOKEN |
QNT/USDT | $75.88 | $44,591.73 | 15:57:07 05/12/2025 |
| 114 | CoinCatch |
QNT/USDT | $92.04 | $43,850.47 | 15:57:07 05/12/2025 |
| 115 |  XBO.com |
QNT/USD | $91.92 | $40,101.87 | 15:57:11 05/12/2025 |
| 116 | XBO.com |
QNT/EUR | $91.93 | $39,452.01 | 15:57:11 05/12/2025 |
| 117 |  Koinpark |
QNT/USDT | $91.94 | $39,378.16 | 15:57:07 05/12/2025 |
| 118 |  Bitso |
QNT/USD | $92.12 | $29,287.15 | 15:48:23 05/12/2025 |
| 119 | Koinpark |
QNT/INR | $90.08 | $28,573.63 | 15:57:07 05/12/2025 |
| 120 | Niza.io |
QNT/EUR | $92.10 | $23,068.69 | 15:27:07 05/12/2025 |
| 121 | Coinbase Exchange |
QNT/USDT | $91.84 | $16,794.29 | 15:47:29 05/12/2025 |
| 122 |  Gemini |
QNT/USD | $91.98 | $15,020.13 | 15:59:23 05/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $92.19 | $11,135.61 | 15:54:08 05/12/2025 |
| 124 | CoinEx |
QNT/USDC | $92.00 | $8,616.81 | 15:59:23 05/12/2025 |
| 125 |  Dzengi.com |
QNT/USD | $91.62 | $8,254.46 | 15:57:07 05/12/2025 |
| 126 | Crypto.com Exchange |
QNT/USDT | $92.30 | $7,683.91 | 15:36:07 05/12/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $92.44 | $5,262.97 | 15:14:11 05/12/2025 |
| 128 |  ChangeNOW |
QNT/BTC | $92.84 | $4,468.80 | 15:57:07 05/12/2025 |
| 129 |  TRIV |
QNT/IDR | $92.10 | $4,285.31 | 15:57:16 05/12/2025 |
| 130 | TRIV |
QNT/USDT | $91.94 | $4,285.28 | 15:57:16 05/12/2025 |
| 131 |  Binance TH |
QNT/USDT | $92.02 | $3,354.84 | 15:57:08 05/12/2025 |
| 132 |  Binance.US |
QNT/USDT | $91.73 | $3,157.00 | 15:59:23 05/12/2025 |
| 133 | PointPay |
QNT/USDC | $91.92 | $3,150.04 | 15:54:11 05/12/2025 |
| 134 |  Tokocrypto |
QNT/USDT | $91.97 | $2,484.32 | 15:57:09 05/12/2025 |
| 135 | MEXC |
QNT/USDC | $91.90 | $2,470.56 | 15:54:08 05/12/2025 |
| 136 |  Bitkub |
QNT/THB | $92.66 | $2,122.54 | 15:27:07 05/12/2025 |
| 137 | Crypto.com Exchange |
QNT/USD | $92.10 | $1,968.71 | 15:42:18 05/12/2025 |
| 138 |  Bitlo |
QNT/TRY | $91.85 | $1,647.13 | 15:57:09 05/12/2025 |
| 139 |  Indodax |
QNT/IDR | $94.13 | $1,178.94 | 15:48:25 05/12/2025 |
| 140 |  CoinDCX |
QNT/INR | $92.22 | $1,094.26 | 15:36:08 05/12/2025 |
| 141 |  CoinJar |
QNT/AUD | $92.43 | $909.02 | 15:57:31 05/12/2025 |
| 142 |  5DAX |
QNT/USDT | $91.97 | $806.15 | 15:57:10 05/12/2025 |
| 143 |  Kinesis Money |
QNT/C1USD | $93.78 | $636.05 | 15:57:13 05/12/2025 |
| 144 | CoinJar |
QNT/USDC | $92.54 | $623.85 | 15:57:31 05/12/2025 |
| 145 |  Ndax |
QNT/CAD | $96.23 | $619.68 | 15:57:11 05/12/2025 |
| 146 | Coinmetro |
QNT/USD | $91.94 | $561.42 | 15:57:10 05/12/2025 |
| 147 |  NexDAX |
QNT/USDT | $92.02 | $458.20 | 15:54:07 05/12/2025 |
| 148 | CoinJar |
QNT/USD | $94.51 | $376.12 | 15:57:31 05/12/2025 |
| 149 | Coinmetro |
QNT/GBP | $91.93 | $245.46 | 15:57:10 05/12/2025 |
| 150 |  LCX Exchange |
QNT/EUR | $102.56 | $214.82 | 15:54:10 05/12/2025 |
| 151 |  CEX.IO |
QNT/USDT | $91.98 | $205.26 | 15:54:11 05/12/2025 |
| 152 | CoinDCX |
QNT/USDT | $92.30 | $175.76 | 15:36:08 05/12/2025 |
| 153 |  ONUS Pro |
QNT/VNDC | $92.00 | $162.18 | 15:57:11 05/12/2025 |
| 154 |  ZebPay |
QNT/INR | $94.54 | $135.91 | 15:27:07 05/12/2025 |
| 155 |  Bitcoiva |
QNT/USDT | $91.98 | $110.20 | 15:57:08 05/12/2025 |
| 156 | CoinJar |
QNT/GBP | $92.52 | $92.52 | 15:57:31 05/12/2025 |
| 157 |  Bancor Network |
QNT/BNT | $72.26 | $81.15 | 15:57:11 05/12/2025 |
| 158 |  GOPAX |
QNT/KRW | $98.16 | $60.08 | 15:57:08 05/12/2025 |
| 159 | CEX.IO |
QNT/USDC | $92.06 | $46.18 | 15:54:11 05/12/2025 |
| 160 | CEX.IO |
QNT/USD | $92.25 | $31.77 | 15:54:11 05/12/2025 |
| 161 | CEX.IO |
QNT/EUR | $92.21 | $24.31 | 15:54:11 05/12/2025 |
| 162 |  Unocoin |
QNT/INR | $111.13 | $11.11 | 15:57:09 05/12/2025 |
| 163 |  WazirX |
QNT/INR | $111.09 | $8.89 | 15:57:12 05/12/2025 |
| 164 |  Foxbit |
QNT/BRL | $96.44 | $8.64 | 15:54:08 05/12/2025 |
| 165 |  zondacrypto |
QNT/USDC | $90.99 | $7.00 | 15:36:09 05/12/2025 |
| 166 | WazirX |
QNT/USDT | $94.04 | $2.73 | 15:57:12 05/12/2025 |
| 167 | Coinmetro |
QNT/USDT | $91.95 | $0.000001590 | 15:57:10 05/12/2025 |
| 168 |  HitBTC |
QNT/BTC | $83.91 | $0 | 15:57:11 05/12/2025 |
| 169 | HitBTC |
QNT/USDT | $99.04 | $0 | 15:57:11 05/12/2025 |
| 170 |  NovaDAX |
QNT/BRL | $103.45 | $0 | 15:33:09 05/12/2025 |
| 171 | CoinJar |
QNT/EUR | $119.91 | $0 | 15:57:31 05/12/2025 |
| 172 |  Giottus |
QNT/USDT | $92.44 | $0 | 15:33:10 05/12/2025 |
| 173 |  ADEN |
QNT/USDT | $91.80 | $0 | 16:03:35 05/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 05/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,557,278 với tỷ giá $91.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.