Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,688,759,331,166 Khối lượng (24h): $91,356,120,036 Thị phần: BTC: 59.5%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #69 14:33:00 05/09/2026
Giá Quant (QNT)
$64.16 -1.83%
0.0008047 BTC 1,656,927 VND
Thấp: $63.47 Cao: $67.28

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $63.95 $19,144,045 13:57:16 05/09/2026
2 BitDelta BitDelta QNT/USDT $63.97 $8,730,535 13:57:11 05/09/2026
3 LBank LBank QNT/USDT $63.89 $5,257,262 13:57:16 05/09/2026
4 CEEX exchange CEEX exchange QNT/USDT $63.91 $4,700,212 14:00:08 05/09/2026
5 ASTX ASTX QNT/USDT $63.94 $3,962,339 14:00:16 05/09/2026
6 KCEX KCEX QNT/USDT $63.89 $2,977,107 13:57:15 05/09/2026
7 Binance Binance QNT/USDT $63.87 $2,817,299 13:54:17 05/09/2026
8 OrangeX OrangeX QNT/USDT $63.89 $2,787,004 13:57:16 05/09/2026
9 OneBullEx OneBullEx QNT/USDT $63.91 $2,417,662 14:00:15 05/09/2026
10 BingX BingX QNT/USDT $63.85 $2,415,450 13:57:20 05/09/2026
11 Toobit Toobit QNT/USDT $63.90 $2,346,944 13:57:16 05/09/2026
12 Batonex Batonex QNT/USDT $63.91 $2,301,568 14:00:15 05/09/2026
13 BlockFin BlockFin QNT/USDT $63.84 $2,223,865 13:54:19 05/09/2026
14 FameEX FameEX QNT/USDT $63.89 $2,176,787 13:57:19 05/09/2026
15 Koinbay Koinbay QNT/USDT $60.72 $1,423,186 13:57:15 05/09/2026
16 CZR Exchange CZR Exchange QNT/USDT $63.92 $1,139,355 14:00:16 05/09/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,907 14:00:16 05/09/2026
18 ICRYPEX ICRYPEX QNT/USDT $64.15 $870,480 14:00:12 05/09/2026
19 WhiteBIT WhiteBIT QNT/USDT $63.52 $785,464 13:48:15 05/09/2026
20 Hotcoin Hotcoin QNT/USDT $63.82 $775,979 13:57:26 05/09/2026
21 Binance Binance QNT/USDT $63.94 $720,402 13:56:42 05/09/2026
22 Bybit Bybit QNT/USDT $63.79 $671,185 13:54:16 05/09/2026
23 MEXC MEXC QNT/USDT $63.90 $473,985 13:57:15 05/09/2026
24 Bitbase Bitbase QNT/USDT $63.88 $464,205 13:45:17 05/09/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $63.95 $463,070 13:57:10 05/09/2026
26 Bitget Bitget QNT/USDT $63.84 $461,947 13:54:16 05/09/2026
27 Cofinex Cofinex QNT/USDT $63.86 $461,895 14:00:15 05/09/2026
28 BlockFin BlockFin QNT/USDT $63.98 $460,389 13:54:10 05/09/2026
29 Bitcastle Bitcastle QNT/USDT $63.82 $454,850 14:00:21 05/09/2026
30 AEGET AEGET QNT/USDT $63.94 $438,140 14:00:18 05/09/2026
31 Bitvavo Bitvavo QNT/EUR $63.97 $388,846 13:57:11 05/09/2026
32 4E 4E QNT/USDT $63.98 $356,622 14:00:08 05/09/2026
33 Kraken Kraken QNT/USD $63.93 $352,229 13:59:24 05/09/2026
34 XT.COM XT.COM QNT/USDT $63.89 $341,632 13:57:44 05/09/2026
35 Phemex Phemex QNT/USDT $64.08 $339,373 13:57:08 05/09/2026
36 BTCC BTCC QNT/USDT $64.81 $336,415 15:09:08 03/09/2026
37 Pionex Pionex QNT/USDT $63.89 $332,868 13:57:17 05/09/2026
38 Bitrue Bitrue QNT/USDT $63.87 $325,903 13:57:17 05/09/2026
39 Hotcoin Hotcoin QNT/USDT $63.93 $320,550 13:51:12 05/09/2026
40 Websea Websea QNT/USDT $63.91 $310,126 13:51:15 05/09/2026
41 YUBIT YUBIT QNT/USDT $64.01 $308,320 13:57:07 05/09/2026
42 BitradeX BitradeX QNT/USDT $63.94 $278,168 13:54:09 05/09/2026
43 YEX YEX QNT/USDT $63.98 $274,336 14:00:11 05/09/2026
44 BloFin BloFin QNT/USDT $63.94 $273,780 13:45:11 05/09/2026
45 Coinbase Exchange Coinbase Exchange QNT/USD $63.92 $272,136 13:56:30 05/09/2026
46 Bitunix Bitunix QNT/USDT $63.89 $225,288 13:57:16 05/09/2026
47 GroveX GroveX QNT/USDT $63.85 $220,131 14:00:13 05/09/2026
48 WhiteBIT WhiteBIT QNT/USDT $63.93 $219,212 13:48:07 05/09/2026
49 LATOKEN LATOKEN QNT/USDT $63.85 $216,785 13:57:07 05/09/2026
50 x.me Exchange x.me Exchange QNT/USDT $63.90 $188,612 13:57:18 05/09/2026
51 Bitbase Bitbase QNT/USDT $63.92 $187,806 13:48:07 05/09/2026
52 KuCoin KuCoin QNT/USDT $63.92 $183,506 13:56:23 05/09/2026
53 LBank LBank QNT/USDT $63.97 $160,508 13:57:08 05/09/2026
54 YUBIT YUBIT QNT/USDT $63.88 $158,502 13:57:15 05/09/2026
55 Azbit Azbit QNT/USDT $63.93 $154,850 13:51:10 05/09/2026
56 Extended Extended QNT/USD $49.63 $147,109 14:03:17 05/09/2026
57 Bybit Bybit QNT/USDT $63.95 $144,741 13:54:08 05/09/2026
58 Hibt Hibt QNT/USDT $63.93 $144,078 13:54:12 05/09/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.98 $136,959 13:41:59 05/09/2026
60 EasiCoin EasiCoin QNT/USDT $63.92 $136,154 14:00:16 05/09/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.60 $121,152 13:49:11 05/09/2026
62 Ourbit Ourbit QNT/USDT $63.91 $120,801 13:48:07 05/09/2026
63 BloFin BloFin QNT/USDT $63.90 $118,610 13:57:19 05/09/2026
64 Gate Gate QNT/USDT $63.85 $112,858 13:56:24 05/09/2026
65 NexDAX NexDAX QNT/USDT $63.85 $102,067 13:57:10 05/09/2026
66 FameEX FameEX QNT/USDT $63.94 $92,466.67 13:57:07 05/09/2026
67 Niza.io Niza.io QNT/USD $63.93 $89,162.57 13:57:12 05/09/2026
68 Bitunix Bitunix QNT/USDT $63.97 $86,708.94 13:57:07 05/09/2026
69 WHXEX WHXEX QNT/USDT $63.98 $81,252.16 14:00:08 05/09/2026
70 idax exchange idax exchange QNT/USDT $63.98 $81,252.16 14:00:09 05/09/2026
71 Koinbay Koinbay QNT/USDT $63.97 $80,861.29 13:57:11 05/09/2026
72 x.me Exchange x.me Exchange QNT/USDT $63.96 $76,996.49 13:57:11 05/09/2026
73 ASTX ASTX QNT/USDT $63.98 $75,923.28 14:00:13 05/09/2026
74 KuCoin KuCoin QNT/USDT $63.81 $74,347.82 13:54:18 05/09/2026
75 WhiteBIT WhiteBIT QNT/USDC $63.85 $70,654.41 13:48:07 05/09/2026
76 CoinUp.io CoinUp.io QNT/USDT $63.93 $70,325.71 13:45:08 05/09/2026
77 CZR Exchange CZR Exchange QNT/USDT $63.98 $69,614.44 14:00:09 05/09/2026
78 Kraken Kraken QNT/EUR $63.96 $64,578.06 13:59:24 05/09/2026
79 BVOX BVOX QNT/USDT $63.98 $64,359.72 13:57:12 05/09/2026
80 Bit2Me Bit2Me QNT/EUR $63.96 $64,275.85 13:57:07 05/09/2026
81 MEXC MEXC QNT/USDC $63.92 $63,513.52 13:51:07 05/09/2026
82 CoinEx CoinEx QNT/USDT $63.92 $63,149.01 13:57:15 05/09/2026
83 MGBX MGBX QNT/USDT $63.98 $59,771.90 13:57:08 05/09/2026
84 BitTap BitTap QNT/USDT $63.92 $59,727.03 14:00:16 05/09/2026
85 Revolut X Revolut X QNT/USD $64.00 $59,399.68 14:00:12 05/09/2026
86 Cryptomus Cryptomus QNT/USDT $63.98 $57,196.23 14:00:07 05/09/2026
87 BingX BingX QNT/USDT $63.95 $53,420.66 13:57:07 05/09/2026
88 Pionex Pionex QNT/USDT $63.97 $49,862.88 13:57:11 05/09/2026
89 ZKE ZKE QNT/USDT $63.98 $48,751.30 14:00:09 05/09/2026
90 MEXC MEXC QNT/USDT $63.98 $46,033.83 13:57:13 05/09/2026
91 XXKK XXKK QNT/USDT $63.98 $45,217.13 13:57:10 05/09/2026
92 Picol Picol QNT/USDT $63.99 $43,938.21 14:00:12 05/09/2026
93 Zoomex Zoomex QNT/USDT $63.95 $43,422.37 13:54:10 05/09/2026
94 Bitcoiva Bitcoiva QNT/USDT $63.98 $43,139.98 14:00:11 05/09/2026
95 Blynex Blynex QNT/USDT $63.96 $42,636.75 13:48:07 05/09/2026
96 Bitrue Bitrue QNT/XRP $64.28 $41,385.14 13:57:10 05/09/2026
97 Koinpark Koinpark QNT/USDT $63.94 $40,764.01 13:54:07 05/09/2026
98 Bitrue Bitrue QNT/USDC $63.90 $40,750.17 13:57:10 05/09/2026
99 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.93 $39,315.22 13:57:10 05/09/2026
100 Paribu Paribu QNT/TRY $63.77 $36,687.85 13:59:23 05/09/2026
101 EasiCoin EasiCoin QNT/USDT $63.98 $35,369.24 14:00:12 05/09/2026
102 Bitbaby Bitbaby QNT/USDT $63.94 $35,296.03 14:00:09 05/09/2026
103 KCEX KCEX QNT/USDT $63.96 $33,924.17 13:57:10 05/09/2026
104 BYDFi BYDFi QNT/USDT $63.99 $32,208.15 14:00:12 05/09/2026
105 Bitrue Bitrue QNT/USDT $63.94 $31,504.00 13:57:10 05/09/2026
106 PointPay PointPay QNT/USDT $63.95 $28,665.52 13:57:08 05/09/2026
107 Binance Binance QNT/USDC $63.92 $28,382.65 13:56:42 05/09/2026
108 Koinpark Koinpark QNT/INR $68.33 $25,830.57 13:54:07 05/09/2026
109 Bitcastle Bitcastle QNT/USDT $63.91 $23,603.64 14:00:13 05/09/2026
110 Gate Gate QNT/USDT $63.83 $21,288.31 13:54:20 05/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.49 $19,935.83 13:57:23 05/09/2026
112 CriptoSwaps CriptoSwaps QNT/BTC $73.62 $18,633.82 13:57:10 05/09/2026
113 PrimeXBT PrimeXBT QNT/USDT $63.93 $18,085.64 14:00:16 05/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.81 $17,928.13 13:59:23 05/09/2026
115 CoinEx CoinEx QNT/USDT $63.81 $16,861.98 13:59:53 05/09/2026
116 Niza.io Niza.io QNT/EUR $63.96 $16,391.36 13:57:12 05/09/2026
117 Bitget Bitget QNT/USDT $63.92 $16,226.37 13:55:04 05/09/2026
118 XBO.com XBO.com QNT/USDT $63.72 $15,414.01 13:57:11 05/09/2026
119 WEEX WEEX QNT/USDT $63.98 $10,360.14 13:57:11 05/09/2026
120 Coinstore Coinstore QNT/USDT $63.95 $8,934.91 14:00:11 05/09/2026
121 Variational Variational QNT/USDC $63.92 $6,277.40 14:03:17 05/09/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.57 $5,498.35 13:57:10 05/09/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $63.93 $4,319.36 14:00:10 05/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.51 $3,860.45 13:57:23 05/09/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $63.93 $2,932.62 13:41:59 05/09/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $63.50 $2,518.34 13:56:30 05/09/2026
127 CoinEx CoinEx QNT/USDC $63.98 $2,379.64 13:59:23 05/09/2026
128 CoinDCX CoinDCX QNT/INR $68.19 $2,328.34 14:00:10 05/09/2026
129 Gemini Gemini QNT/USD $63.61 $1,478.14 13:59:54 05/09/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.77 $1,290.48 10:12:18 05/09/2026
131 CoinDCX CoinDCX QNT/USDT $64.00 $1,047.16 14:00:10 05/09/2026
132 Tokocrypto Tokocrypto QNT/USDT $63.98 $581.60 13:57:12 05/09/2026
133 5DAX 5DAX QNT/USDT $64.02 $540.58 14:00:12 05/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.39 $449.59 02:06:11 05/09/2026
135 Bitlo Bitlo QNT/TRY $63.73 $433.96 14:00:12 05/09/2026
136 TRIV TRIV QNT/IDR $64.12 $347.77 14:00:14 05/09/2026
137 TRIV TRIV QNT/USDT $63.98 $347.00 14:00:14 05/09/2026
138 Ndax Ndax QNT/CAD $63.79 $335.89 14:00:11 05/09/2026
139 Indodax Indodax QNT/IDR $63.24 $270.81 13:59:24 05/09/2026
140 Binance.US Binance.US QNT/USDT $64.12 $81.55 13:59:53 05/09/2026
141 GOPAX GOPAX QNT/KRW $96.69 $52.87 14:00:13 05/09/2026
142 Bancor Network Bancor Network QNT/BNT $75.07 $39.38 13:57:13 05/09/2026
143 CEX.IO CEX.IO QNT/USDT $63.99 $26.84 13:54:12 05/09/2026
144 CEX.IO CEX.IO QNT/USDC $64.06 $23.80 13:54:12 05/09/2026
145 CEX.IO CEX.IO QNT/EUR $64.22 $22.27 13:54:12 05/09/2026
146 CEX.IO CEX.IO QNT/USD $64.02 $18.95 13:54:12 05/09/2026
147 ZebPay ZebPay QNT/INR $68.47 $15.00 13:57:09 05/09/2026
148 Dzengi Dzengi QNT/USD $63.45 $11.42 13:57:11 05/09/2026
149 Unocoin Unocoin QNT/INR $105.83 $10.58 13:54:11 05/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,481.00 $9.91 02:52:59 05/09/2026
151 Bitkub Bitkub QNT/THB $64.16 $8.82 13:57:10 05/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,510.38 $4.80 00:40:23 04/09/2026
153 Foxbit Foxbit QNT/BRL $65.30 $3.30 14:00:10 05/09/2026
154 Kinesis Money Kinesis Money QNT/C1USD $64.82 $0.4538 14:00:11 05/09/2026
155 Coinmetro Coinmetro QNT/EUR $73.66 $0.00000001000 14:00:13 05/09/2026
156 Coinmetro Coinmetro QNT/GBP $73.68 $0.00000001000 14:00:13 05/09/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 14:00:13 05/09/2026
158 Coinmetro Coinmetro QNT/USDT $72.55 $0.00000001000 14:00:13 05/09/2026
159 HitBTC HitBTC QNT/BTC $75.89 $0 13:57:10 05/09/2026
160 HitBTC HitBTC QNT/USDC $58.02 $0 13:57:10 05/09/2026
161 HitBTC HitBTC QNT/USDT $66.60 $0 13:57:10 05/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.57 $0 13:59:23 05/09/2026
163 BitMart BitMart QNT/USDT $60.62 $0 14:00:16 05/09/2026
164 WazirX WazirX QNT/INR $71.96 $0 14:00:12 05/09/2026
165 WazirX WazirX QNT/USDT $64.51 $0 14:00:12 05/09/2026
166 CoinJar CoinJar QNT/AUD $66.05 $0 14:00:12 05/09/2026
167 CoinJar CoinJar QNT/GBP $66.16 $0 14:00:12 05/09/2026
168 CoinJar CoinJar QNT/USD $60.69 $0 14:00:12 05/09/2026
169 CoinJar CoinJar QNT/USDC $66.04 $0 14:00:12 05/09/2026
170 Tokocrypto Tokocrypto QNT/USDC $63.93 $0 13:57:12 05/09/2026
171 Giottus Giottus QNT/USDT $63.75 $0 13:12:09 05/09/2026
172 Binance TH Binance TH QNT/USDT $63.98 $0 13:57:10 05/09/2026
173 ADEN ADEN QNT/USDT $63.93 $0 14:03:58 05/09/2026
174 Gate US Gate US QNT/USDT $64.00 $0 14:00:10 05/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 05/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,144,045 với tỷ giá $63.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá