Quant QNT
Xếp hạng #66
20:14:00 25/08/2026
Giá Quant (QNT)
$65.46 0.43%
0.0008313 BTC
1,688,751 VND
Thấp: $63.90
Cao: $66.32
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.93 | $60,679,691 | 20:00:16 25/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $66.00 | $8,309,019 | 20:00:07 25/08/2026 |
| 3 |  LBank |
QNT/USDT | $65.69 | $5,998,835 | 19:57:16 25/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $65.71 | $5,647,091 | 19:57:17 25/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $65.79 | $4,152,232 | 20:00:08 25/08/2026 |
| 6 |  KCEX |
QNT/USDT | $65.66 | $3,453,623 | 19:57:15 25/08/2026 |
| 7 |  Binance |
QNT/USDT | $65.67 | $3,248,317 | 19:54:17 25/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $65.69 | $3,205,885 | 19:57:16 25/08/2026 |
| 9 |  Toobit |
QNT/USDT | $65.72 | $2,539,608 | 19:57:16 25/08/2026 |
| 10 |  BingX |
QNT/USDT | $65.65 | $2,407,750 | 19:57:17 25/08/2026 |
| 11 |  AEGET |
QNT/USDT | $65.93 | $2,254,928 | 20:00:16 25/08/2026 |
| 12 |  Batonex |
QNT/USDT | $65.91 | $2,152,799 | 20:00:16 25/08/2026 |
| 13 |  BTCC |
QNT/USDT | $65.57 | $1,710,328 | 19:57:16 25/08/2026 |
| 14 |  Ourbit |
QNT/USDT | $65.71 | $1,686,713 | 19:57:17 25/08/2026 |
| 15 |  FameEX |
QNT/USDT | $65.68 | $1,436,924 | 19:57:19 25/08/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,663 | 19:54:16 25/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $65.62 | $1,366,257 | 19:57:18 25/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $65.63 | $1,269,203 | 19:57:15 25/08/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $65.92 | $986,880 | 20:00:17 25/08/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,679 | 20:00:17 25/08/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $65.77 | $896,953 | 20:00:09 25/08/2026 |
| 22 |  Bybit |
QNT/USDT | $65.71 | $721,119 | 19:54:16 25/08/2026 |
| 23 | Binance |
QNT/USDT | $65.59 | $694,404 | 19:56:42 25/08/2026 |
| 24 |  Bitbase |
QNT/USDT | $65.72 | $514,764 | 19:57:20 25/08/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $65.74 | $502,498 | 19:57:10 25/08/2026 |
| 26 |  Pionex |
QNT/USDT | $65.71 | $489,760 | 19:57:16 25/08/2026 |
| 27 | BlockFin |
QNT/USDT | $65.71 | $436,334 | 19:57:10 25/08/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $65.77 | $427,922 | 19:57:00 25/08/2026 |
| 29 |  Bitcastle |
QNT/USDT | $65.99 | $425,817 | 20:00:17 25/08/2026 |
| 30 |  XT.COM |
QNT/USDT | $65.70 | $421,989 | 19:57:42 25/08/2026 |
| 31 | Hotcoin |
QNT/USDT | $65.40 | $413,639 | 19:51:15 25/08/2026 |
| 32 |  Bitrue |
QNT/USDT | $65.68 | $399,929 | 19:57:16 25/08/2026 |
| 33 | WhiteBIT |
QNT/USDT | $65.69 | $365,422 | 19:57:11 25/08/2026 |
| 34 | BTCC |
QNT/USDT | $65.68 | $346,729 | 19:57:08 25/08/2026 |
| 35 |  MEXC |
QNT/USDT | $65.68 | $342,696 | 19:57:16 25/08/2026 |
| 36 |  4E |
QNT/USDT | $65.99 | $341,636 | 20:00:07 25/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $65.69 | $339,288 | 19:57:11 25/08/2026 |
| 38 |  x.me Exchange |
QNT/USDT | $65.71 | $317,052 | 19:57:18 25/08/2026 |
| 39 |  GroveX |
QNT/USDT | $65.44 | $288,464 | 19:57:11 25/08/2026 |
| 40 |  BloFin |
QNT/USDT | $65.71 | $286,378 | 19:57:19 25/08/2026 |
| 41 |  Websea |
QNT/USDT | $65.75 | $284,832 | 19:57:12 25/08/2026 |
| 42 |  Bitvavo |
QNT/EUR | $65.86 | $282,627 | 19:57:11 25/08/2026 |
| 43 |  Phemex |
QNT/USDT | $65.85 | $281,752 | 19:57:12 25/08/2026 |
| 44 | BloFin |
QNT/USDT | $65.61 | $259,985 | 19:57:07 25/08/2026 |
| 45 |  YEX |
QNT/USDT | $65.00 | $249,416 | 17:27:12 25/08/2026 |
| 46 |  Extended |
QNT/USD | $53.37 | $226,930 | 20:03:16 25/08/2026 |
| 47 | YUBIT |
QNT/USDT | $65.69 | $226,552 | 19:57:15 25/08/2026 |
| 48 |  Bitunix |
QNT/USDT | $65.60 | $224,157 | 19:57:16 25/08/2026 |
| 49 | Bitbase |
QNT/USDT | $65.74 | $219,198 | 19:57:11 25/08/2026 |
| 50 | Bybit |
QNT/USDT | $65.70 | $213,213 | 19:54:09 25/08/2026 |
| 51 |  BitradeX |
QNT/USDT | $65.73 | $192,779 | 19:57:11 25/08/2026 |
| 52 |  KuCoin |
QNT/USDT | $65.48 | $192,631 | 19:55:53 25/08/2026 |
| 53 |  EasiCoin |
QNT/USDT | $65.93 | $188,930 | 20:00:17 25/08/2026 |
| 54 | FameEX |
QNT/USDT | $65.74 | $176,607 | 19:57:07 25/08/2026 |
| 55 |  Kraken |
QNT/USD | $65.78 | $162,111 | 19:59:28 25/08/2026 |
| 56 |  Cofinex |
QNT/USDT | $65.72 | $146,811 | 20:00:17 25/08/2026 |
| 57 |  Uniswap v4 (Ethereum) |
QNT/USDC | $65.92 | $145,964 | 19:59:35 25/08/2026 |
| 58 | LBank |
QNT/USDT | $65.71 | $142,724 | 19:57:12 25/08/2026 |
| 59 |  Hibt |
QNT/USDT | $65.74 | $138,818 | 19:57:12 25/08/2026 |
| 60 | Ourbit |
QNT/USDT | $65.79 | $129,944 | 19:57:07 25/08/2026 |
| 61 |  LATOKEN |
QNT/USDT | $65.00 | $127,823 | 19:57:10 25/08/2026 |
| 62 | KuCoin |
QNT/USDT | $65.81 | $125,518 | 19:54:18 25/08/2026 |
| 63 |  Azbit |
QNT/USDT | $65.99 | $110,928 | 15:54:10 25/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.88 | $109,534 | 19:59:35 25/08/2026 |
| 65 |  NexDAX |
QNT/USDT | $65.54 | $103,273 | 20:00:08 25/08/2026 |
| 66 |  CoinEx |
QNT/USDT | $65.92 | $100,230 | 19:59:53 25/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $65.71 | $96,304.33 | 19:51:09 25/08/2026 |
| 68 | Bitunix |
QNT/USDT | $65.74 | $89,821.44 | 19:57:07 25/08/2026 |
| 69 | WhiteBIT |
QNT/USDC | $65.63 | $83,287.60 | 19:57:11 25/08/2026 |
| 70 | x.me Exchange |
QNT/USDT | $65.74 | $81,790.34 | 19:57:12 25/08/2026 |
| 71 | BingX |
QNT/USDT | $65.77 | $71,312.40 | 19:57:10 25/08/2026 |
| 72 | ASTX |
QNT/USDT | $65.91 | $67,330.78 | 20:00:08 25/08/2026 |
| 73 |  BVOX |
QNT/USDT | $65.70 | $64,811.77 | 19:51:09 25/08/2026 |
| 74 |  Tapbit |
QNT/USDT | $65.69 | $63,397.35 | 19:57:07 25/08/2026 |
| 75 | Koinbay |
QNT/USDT | $65.71 | $62,670.07 | 19:54:16 25/08/2026 |
| 76 |  Zoomex |
QNT/USDT | $65.43 | $62,321.79 | 19:48:07 25/08/2026 |
| 77 |  WHXEX |
QNT/USDT | $65.95 | $61,606.22 | 20:00:10 25/08/2026 |
| 78 |  idax exchange |
QNT/USDT | $65.95 | $61,437.50 | 20:00:09 25/08/2026 |
| 79 | MEXC |
QNT/USDC | $65.55 | $59,702.18 | 19:57:07 25/08/2026 |
| 80 | Kraken |
QNT/EUR | $65.70 | $58,869.37 | 19:59:54 25/08/2026 |
| 81 |  Cryptomus |
QNT/USDT | $65.91 | $58,570.45 | 20:00:08 25/08/2026 |
| 82 |  Bit2Me |
QNT/EUR | $65.70 | $57,200.13 | 19:57:11 25/08/2026 |
| 83 |  XBO.com |
QNT/USDT | $65.92 | $53,908.51 | 20:00:11 25/08/2026 |
| 84 | CZR Exchange |
QNT/USDT | $66.01 | $53,132.53 | 20:00:07 25/08/2026 |
| 85 |  BitTap |
QNT/USDT | $65.86 | $52,214.33 | 20:00:19 25/08/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $65.94 | $51,707.74 | 20:00:16 25/08/2026 |
| 87 | Pionex |
QNT/USDT | $65.74 | $50,092.78 | 19:57:11 25/08/2026 |
| 88 |  MGBX |
QNT/USDT | $65.74 | $49,064.92 | 19:57:08 25/08/2026 |
| 89 |  Gate |
QNT/USDT | $65.58 | $47,147.24 | 19:54:19 25/08/2026 |
| 90 | EasiCoin |
QNT/USDT | $66.01 | $46,493.42 | 20:00:11 25/08/2026 |
| 91 | MEXC |
QNT/USDT | $65.64 | $45,858.14 | 19:57:07 25/08/2026 |
| 92 |  XXKK |
QNT/USDT | $65.88 | $44,674.01 | 20:00:13 25/08/2026 |
| 93 |  PointPay |
QNT/USDT | $65.67 | $43,373.23 | 19:57:11 25/08/2026 |
| 94 | Gate |
QNT/USDT | $65.58 | $42,183.26 | 19:56:24 25/08/2026 |
| 95 |  Picol |
QNT/USDT | $65.93 | $42,138.74 | 20:00:09 25/08/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $65.52 | $41,934.97 | 19:48:07 25/08/2026 |
| 97 |  Bitcoiva |
QNT/USDT | $65.75 | $41,677.72 | 20:00:10 25/08/2026 |
| 98 | Bitrue |
QNT/XRP | $65.12 | $41,371.37 | 19:57:11 25/08/2026 |
| 99 |  Koinpark |
QNT/USDT | $65.90 | $40,681.83 | 20:00:08 25/08/2026 |
| 100 |  Paribu |
QNT/TRY | $65.86 | $40,526.54 | 20:01:53 25/08/2026 |
| 101 |  Niza.io |
QNT/USD | $65.78 | $39,973.92 | 20:00:08 25/08/2026 |
| 102 | Bitrue |
QNT/USDC | $65.71 | $39,123.18 | 19:57:11 25/08/2026 |
| 103 |  ZKE |
QNT/USDT | $65.98 | $36,960.25 | 20:00:12 25/08/2026 |
| 104 |  Blynex |
QNT/USDT | $65.93 | $36,577.35 | 20:00:10 25/08/2026 |
| 105 | Bitrue |
QNT/USDT | $65.58 | $35,783.94 | 19:57:11 25/08/2026 |
| 106 | Binance |
QNT/USDC | $65.73 | $35,656.05 | 19:56:42 25/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.79 | $32,689.86 | 20:00:12 25/08/2026 |
| 108 |  Bitbaby |
QNT/USDT | $65.94 | $31,182.10 | 20:00:07 25/08/2026 |
| 109 |  BYDFi |
QNT/USDT | $65.84 | $31,128.06 | 20:00:07 25/08/2026 |
| 110 | KCEX |
QNT/USDT | $65.66 | $28,068.68 | 19:57:10 25/08/2026 |
| 111 | Koinpark |
QNT/INR | $70.12 | $25,651.51 | 20:00:08 25/08/2026 |
| 112 |  WEEX |
QNT/USDT | $65.74 | $24,193.27 | 19:57:09 25/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $72.98 | $22,483.34 | 19:57:10 25/08/2026 |
| 114 |  Revolut X |
QNT/USD | $65.69 | $21,702.83 | 20:00:10 25/08/2026 |
| 115 | Coinbase Exchange |
QNT/USDT | $64.71 | $16,857.82 | 19:57:00 25/08/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $65.98 | $16,425.79 | 19:59:53 25/08/2026 |
| 117 |  Bitget |
QNT/USDT | $64.94 | $15,415.01 | 19:55:02 25/08/2026 |
| 118 | Niza.io |
QNT/EUR | $65.71 | $14,604.55 | 20:00:08 25/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $65.75 | $12,725.61 | 19:57:23 25/08/2026 |
| 120 |  Variational |
QNT/USDC | $66.06 | $10,243.85 | 20:03:16 25/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.89 | $10,174.15 | 20:00:07 25/08/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $66.15 | $8,713.63 | 19:57:23 25/08/2026 |
| 123 |  Ndax |
QNT/CAD | $66.45 | $6,290.22 | 19:57:09 25/08/2026 |
| 124 |  Gemini |
QNT/USD | $65.47 | $5,918.60 | 19:59:53 25/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $65.17 | $5,498.53 | 19:45:18 25/08/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $65.69 | $4,406.71 | 20:00:07 25/08/2026 |
| 127 |  Dzengi |
QNT/USD | $65.55 | $3,914.07 | 20:00:14 25/08/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 129 | CoinEx |
QNT/USDC | $65.88 | $3,167.24 | 19:59:53 25/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $67.23 | $2,945.14 | 19:54:08 25/08/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $65.82 | $2,655.21 | 19:59:35 25/08/2026 |
| 132 |  Binance.US |
QNT/USDT | $65.19 | $2,589.25 | 19:59:53 25/08/2026 |
| 133 |  Bitkub |
QNT/THB | $66.92 | $1,839.87 | 19:57:10 25/08/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $65.57 | $1,835.18 | 19:48:07 25/08/2026 |
| 135 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $65.76 | $1,145.81 | 19:54:08 25/08/2026 |
| 137 |  Indodax |
QNT/IDR | $65.43 | $571.94 | 20:02:25 25/08/2026 |
| 138 |  5DAX |
QNT/USDT | $65.46 | $543.82 | 20:00:10 25/08/2026 |
| 139 |  Binance TH |
QNT/USDT | $65.74 | $461.37 | 19:57:11 25/08/2026 |
| 140 |  TRIV |
QNT/IDR | $66.14 | $458.56 | 20:00:11 25/08/2026 |
| 141 | TRIV |
QNT/USDT | $66.00 | $457.58 | 20:00:11 25/08/2026 |
| 142 |  Bitlo |
QNT/TRY | $65.82 | $454.14 | 20:00:10 25/08/2026 |
| 143 |  Foxbit |
QNT/BRL | $76.31 | $202.84 | 19:54:09 25/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.74 | $177.44 | 18:14:11 25/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $65.74 | $80.92 | 19:57:12 25/08/2026 |
| 146 |  WazirX |
QNT/USDT | $63.70 | $79.30 | 20:00:11 25/08/2026 |
| 147 |  CEX.IO |
QNT/USDC | $65.82 | $56.74 | 19:57:08 25/08/2026 |
| 148 | CEX.IO |
QNT/EUR | $66.02 | $54.74 | 19:57:08 25/08/2026 |
| 149 |  Bancor Network |
QNT/BNT | $75.34 | $40.27 | 19:57:11 25/08/2026 |
| 150 | CEX.IO |
QNT/USD | $65.83 | $19.16 | 19:57:08 25/08/2026 |
| 151 | WazirX |
QNT/INR | $77.57 | $17.14 | 20:00:11 25/08/2026 |
| 152 | CEX.IO |
QNT/USDT | $65.81 | $15.96 | 19:57:08 25/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $57.45 | $14.36 | 20:00:10 25/08/2026 |
| 154 |  Unocoin |
QNT/INR | $104.83 | $10.48 | 20:00:09 25/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,514.68 | $1.76 | 17:08:23 25/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,500.31 | $0.2336 | 17:08:23 25/08/2026 |
| 157 |  Coinmetro |
QNT/EUR | $73.99 | $0.00000001000 | 20:00:07 25/08/2026 |
| 158 | Coinmetro |
QNT/GBP | $74.35 | $0.00000001000 | 20:00:07 25/08/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:07 25/08/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 20:00:07 25/08/2026 |
| 161 |  HitBTC |
QNT/BTC | $75.22 | $0 | 20:00:07 25/08/2026 |
| 162 | HitBTC |
QNT/USDC | $58.03 | $0 | 20:00:07 25/08/2026 |
| 163 | HitBTC |
QNT/USDT | $66.59 | $0 | 20:00:07 25/08/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $67.39 | $0 | 19:59:23 25/08/2026 |
| 165 |  ZebPay |
QNT/INR | $70.12 | $0 | 20:00:10 25/08/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 20:00:15 25/08/2026 |
| 167 |  CoinJar |
QNT/AUD | $63.28 | $0 | 20:00:45 25/08/2026 |
| 168 | CoinJar |
QNT/GBP | $64.44 | $0 | 20:00:45 25/08/2026 |
| 169 | CoinJar |
QNT/USD | $63.47 | $0 | 20:00:45 25/08/2026 |
| 170 | CoinJar |
QNT/USDC | $64.55 | $0 | 20:00:45 25/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $65.73 | $0 | 19:57:12 25/08/2026 |
| 172 |  Giottus |
QNT/USDT | $65.42 | $0 | 19:48:08 25/08/2026 |
| 173 |  ADEN |
QNT/USDT | $65.67 | $0 | 20:03:55 25/08/2026 |
| 174 |  Gate US |
QNT/USDT | $65.99 | $0 | 20:00:09 25/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,679,691 với tỷ giá $65.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.