Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,059,722,900,350 Khối lượng (24h): $94,164,599,627 Thị phần: BTC: 58.1%, ETH: 9.2%
Quant (QNT)Quant QNT
Xếp hạng #60 05:29:00 26/06/2026
Giá Quant (QNT)
$65.06 -4.68%
0.001089 BTC 1,735,595 VND
Thấp: $65.01 Cao: $68.85

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.43 $60,211,769 05:00:16 26/06/2026
2 BitMart BitMart QNT/USDT $65.32 $13,086,079 04:57:16 26/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $65.40 $10,653,497 05:00:15 26/06/2026
4 BlockFin BlockFin QNT/USDT $65.44 $2,936,476 05:00:15 26/06/2026
5 Binance Binance QNT/USDT $65.44 $2,885,627 04:54:16 26/06/2026
6 OrangeX OrangeX QNT/USDT $65.34 $2,623,816 04:51:15 26/06/2026
7 Toobit Toobit QNT/USDT $65.32 $2,306,603 04:57:16 26/06/2026
8 AEGET AEGET QNT/USDT $65.34 $2,168,300 04:57:15 26/06/2026
9 FameEX FameEX QNT/USDT $65.37 $2,158,281 04:57:20 26/06/2026
10 Batonex Batonex QNT/USDT $65.43 $2,143,409 05:00:16 26/06/2026
11 WhiteBIT WhiteBIT QNT/USDT $65.45 $1,793,690 04:57:15 26/06/2026
12 KCEX KCEX QNT/USDT $65.39 $1,625,785 04:57:15 26/06/2026
13 BTCC BTCC QNT/USDT $65.45 $1,586,530 04:57:16 26/06/2026
14 Bybit Bybit QNT/USDT $65.46 $1,445,925 04:54:16 26/06/2026
15 Koinbay Koinbay QNT/USDT $60.65 $1,421,518 04:57:27 26/06/2026
16 Ourbit Ourbit QNT/USDT $65.35 $1,405,633 04:57:17 26/06/2026
17 BitDelta BitDelta QNT/USDT $65.55 $1,098,290 05:00:11 26/06/2026
18 CEEX exchange CEEX exchange QNT/USDT $65.42 $1,051,476 05:00:08 26/06/2026
19 CZR Exchange CZR Exchange QNT/USDT $65.40 $1,047,539 05:00:17 26/06/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.78 $900,448 05:00:15 26/06/2026
21 ICRYPEX ICRYPEX QNT/USDT $65.41 $892,635 05:00:10 26/06/2026
22 Hotcoin Hotcoin QNT/USDT $65.33 $868,359 04:57:21 26/06/2026
23 EasiCoin EasiCoin QNT/USDT $65.41 $771,404 05:00:16 26/06/2026
24 BitMart BitMart QNT/USDT $65.44 $737,424 04:57:11 26/06/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $66.13 $704,044 05:00:12 26/06/2026
26 Binance Binance QNT/USDT $65.40 $653,311 04:56:54 26/06/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $65.46 $545,924 04:57:00 26/06/2026
28 BlockFin BlockFin QNT/USDT $65.57 $500,745 05:00:11 26/06/2026
29 Bitcastle Bitcastle QNT/USDT $65.47 $476,236 05:00:19 26/06/2026
30 Phemex Phemex QNT/USDT $65.27 $443,446 04:57:12 26/06/2026
31 Cofinex Cofinex QNT/USDT $65.40 $416,250 05:00:17 26/06/2026
32 Bitget Bitget QNT/USDT $65.23 $416,134 04:54:16 26/06/2026
33 WhiteBIT WhiteBIT QNT/USDT $65.52 $401,637 04:57:08 26/06/2026
34 MEXC MEXC QNT/USDT $65.32 $391,900 04:57:16 26/06/2026
35 EagleX EagleX QNT/USDT $65.42 $377,639 05:00:08 26/06/2026
36 YUBIT YUBIT QNT/USDT $65.30 $375,646 04:57:11 26/06/2026
37 Bitrue Bitrue QNT/USDT $65.32 $358,581 04:57:17 26/06/2026
38 Hotcoin Hotcoin QNT/USDT $65.42 $352,057 04:50:52 26/06/2026
39 FameEX FameEX QNT/USDT $65.48 $342,042 04:57:09 26/06/2026
40 BTCC BTCC QNT/USDT $65.47 $326,773 04:57:09 26/06/2026
41 4E 4E QNT/USDT $65.53 $323,148 05:00:09 26/06/2026
42 Bybit Bybit QNT/USDT $65.45 $320,998 04:54:12 26/06/2026
43 KuCoin KuCoin QNT/USDT $65.44 $301,119 04:56:24 26/06/2026
44 Bitbase Bitbase QNT/USDT $65.38 $300,274 04:54:26 26/06/2026
45 BloFin BloFin QNT/USDT $65.49 $299,353 04:57:08 26/06/2026
46 Websea Websea QNT/USDT $65.44 $284,067 04:51:08 26/06/2026
47 Pionex Pionex QNT/USDT $65.35 $283,584 04:57:16 26/06/2026
48 YEX YEX QNT/USDT $65.53 $258,281 05:00:09 26/06/2026
49 Bitbase Bitbase QNT/USDT $65.49 $240,883 04:33:07 26/06/2026
50 Bitvavo Bitvavo QNT/EUR $65.56 $236,759 04:57:10 26/06/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $65.36 $230,073 04:57:17 26/06/2026
52 Kraken Kraken QNT/USD $65.36 $218,578 04:59:54 26/06/2026
53 BitradeX BitradeX QNT/USDT $65.50 $210,327 04:48:07 26/06/2026
54 YUBIT YUBIT QNT/USDT $65.35 $210,124 04:57:15 26/06/2026
55 GroveX GroveX QNT/USDT $65.43 $198,716 05:00:09 26/06/2026
56 EagleX EagleX QNT/USDT $65.41 $191,192 05:00:15 26/06/2026
57 Gate Gate QNT/USDT $65.45 $185,097 04:56:54 26/06/2026
58 Bitunix Bitunix QNT/USDT $65.30 $180,474 04:57:16 26/06/2026
59 BloFin BloFin QNT/USDT $65.33 $171,567 04:57:16 26/06/2026
60 Phemex Phemex QNT/USDT $65.40 $156,295 04:57:16 26/06/2026
61 LBank LBank QNT/USDT $65.47 $150,861 04:57:09 26/06/2026
62 KuCoin KuCoin QNT/USDT $65.39 $146,954 04:54:19 26/06/2026
63 Azbit Azbit QNT/USDT $65.48 $143,285 04:57:09 26/06/2026
64 AscendEX AscendEX QNT/USDT $65.44 $136,747 04:57:07 26/06/2026
65 CriptoSwaps CriptoSwaps QNT/BTC $66.69 $133,023 05:00:12 26/06/2026
66 Hibt Hibt QNT/USDT $65.39 $130,520 04:51:08 26/06/2026
67 Ourbit Ourbit QNT/USDT $65.41 $118,453 04:51:07 26/06/2026
68 Binance Binance QNT/BTC $65.34 $114,659 04:56:42 26/06/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.90 $107,198 04:59:35 26/06/2026
70 NexDAX NexDAX QNT/USDT $65.19 $105,254 05:00:11 26/06/2026
71 Zoomex Zoomex QNT/USDT $65.46 $96,307.41 04:54:13 26/06/2026
72 Gate Gate QNT/USDT $65.33 $95,672.96 04:54:20 26/06/2026
73 Cryptomus Cryptomus QNT/USDT $65.47 $94,680.25 05:00:11 26/06/2026
74 Binance Binance QNT/USDC $65.47 $91,229.74 04:56:54 26/06/2026
75 Bitunix Bitunix QNT/USDT $65.41 $83,478.76 04:57:08 26/06/2026
76 LATOKEN LATOKEN QNT/USDT $65.56 $81,850.15 04:57:09 26/06/2026
77 WHXEX WHXEX QNT/USDT $65.51 $77,779.74 05:00:12 26/06/2026
78 idax exchange idax exchange QNT/USDT $65.53 $77,630.60 05:00:10 26/06/2026
79 Koinbay Koinbay QNT/USDT $65.48 $75,681.29 04:54:10 26/06/2026
80 Tapbit Tapbit QNT/USDT $65.40 $73,341.33 04:57:08 26/06/2026
81 CoinUp.io CoinUp.io QNT/USDT $65.47 $70,616.85 04:48:08 26/06/2026
82 BVOX BVOX QNT/USDT $65.41 $67,342.40 04:57:08 26/06/2026
83 ASTX ASTX QNT/USDT $65.51 $66,504.67 05:00:12 26/06/2026
84 PointPay PointPay QNT/USDT $65.48 $64,041.19 04:57:11 26/06/2026
85 MEXC MEXC QNT/USDC $65.47 $60,898.18 04:54:09 26/06/2026
86 MEXC MEXC QNT/USDT $65.48 $60,530.41 04:57:07 26/06/2026
87 CZR Exchange CZR Exchange QNT/USDT $65.54 $59,227.35 05:00:11 26/06/2026
88 BingX BingX QNT/USDT $65.42 $59,200.89 04:57:11 26/06/2026
89 BitTap BitTap QNT/USDT $65.44 $58,950.50 05:00:16 26/06/2026
90 EasiCoin EasiCoin QNT/USDT $65.57 $58,469.06 05:00:07 26/06/2026
91 XXKK XXKK QNT/USDT $65.57 $58,101.27 05:00:08 26/06/2026
92 Niza.io Niza.io QNT/USD $67.70 $56,300.03 17:48:10 25/06/2026
93 Cofinex Cofinex QNT/USDT $65.46 $50,268.54 05:00:13 26/06/2026
94 MGBX MGBX QNT/USDT $65.41 $49,281.41 04:57:12 26/06/2026
95 WhiteBIT WhiteBIT QNT/USDC $65.51 $47,927.47 04:57:08 26/06/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.53 $47,819.66 04:57:08 26/06/2026
97 ZKE ZKE QNT/USDT $65.55 $46,677.60 05:00:11 26/06/2026
98 Bitcoiva Bitcoiva QNT/USDT $65.42 $45,560.15 05:00:12 26/06/2026
99 Pionex Pionex QNT/USDT $65.43 $45,470.64 04:57:09 26/06/2026
100 BYDFi BYDFi QNT/USDT $65.56 $42,447.66 05:00:11 26/06/2026
101 Koinpark Koinpark QNT/USDT $65.53 $41,189.29 05:00:08 26/06/2026
102 Picol Picol QNT/USDT $65.55 $40,070.46 05:00:10 26/06/2026
103 Bitrue Bitrue QNT/USDC $65.47 $38,963.80 04:57:07 26/06/2026
104 Bitget Bitget QNT/USDT $65.45 $38,000.15 04:54:12 26/06/2026
105 KCEX KCEX QNT/USDT $65.44 $34,376.36 04:57:10 26/06/2026
106 Bitrue Bitrue QNT/XRP $65.46 $33,583.54 04:57:07 26/06/2026
107 CoinEx CoinEx QNT/USDT $65.45 $29,779.07 04:59:23 26/06/2026
108 Bitbaby Bitbaby QNT/USDT $65.55 $29,262.02 05:00:09 26/06/2026
109 XBO.com XBO.com QNT/USDT $65.53 $29,074.74 05:00:11 26/06/2026
110 Bitrue Bitrue QNT/USDT $65.41 $28,576.24 04:57:07 26/06/2026
111 Tebbit Tebbit QNT/USDT $65.43 $28,299.54 05:00:18 26/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.54 $26,870.36 04:59:23 26/06/2026
113 Bitcastle Bitcastle QNT/USDT $65.52 $26,635.46 05:00:11 26/06/2026
114 Koinpark Koinpark QNT/INR $72.23 $25,209.00 05:00:08 26/06/2026
115 PrimeXBT PrimeXBT QNT/USDT $65.44 $25,168.48 05:00:17 26/06/2026
116 Bit2Me Bit2Me QNT/EUR $65.64 $22,176.59 04:57:08 26/06/2026
117 Kraken Kraken QNT/EUR $65.64 $22,100.69 04:59:24 26/06/2026
118 WEEX WEEX QNT/USDT $65.41 $15,875.35 04:57:10 26/06/2026
119 Niza.io Niza.io QNT/EUR $67.84 $13,252.96 17:48:10 25/06/2026
120 BYDFi BYDFi QNT/USDT $65.35 $11,394.33 05:00:16 26/06/2026
121 Coinbase Exchange Coinbase Exchange QNT/USDT $65.08 $10,136.46 04:57:00 26/06/2026
122 Coinstore Coinstore QNT/USDT $65.41 $8,667.25 04:57:08 26/06/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $65.27 $7,177.95 05:00:08 26/06/2026
124 Indodax Indodax QNT/IDR $66.63 $6,598.95 05:02:53 26/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.40 $5,520.07 04:57:08 26/06/2026
126 Bitso Bitso QNT/USD $65.50 $5,476.07 04:59:23 26/06/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.51 $4,954.18 04:57:08 26/06/2026
128 CoinJar CoinJar QNT/USD $66.95 $3,417.39 05:00:27 26/06/2026
129 CoinJar CoinJar QNT/GBP $67.00 $3,349.58 05:00:27 26/06/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $65.68 $2,881.93 04:52:59 26/06/2026
131 CoinEx CoinEx QNT/USDC $65.52 $2,703.67 04:59:23 26/06/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.27 $2,004.18 04:24:24 26/06/2026
133 Paribu Paribu QNT/TRY $65.49 $1,993.80 04:58:54 26/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.96 $1,504.78 04:57:08 26/06/2026
135 CoinDCX CoinDCX QNT/INR $74.67 $1,325.77 05:00:10 26/06/2026
136 Gemini Gemini QNT/USD $65.35 $1,309.89 04:59:53 26/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.24 $982.41 03:01:59 26/06/2026
138 CoinDCX CoinDCX QNT/USDT $65.54 $659.00 05:00:10 26/06/2026
139 Bitkub Bitkub QNT/THB $66.21 $575.61 04:57:07 26/06/2026
140 Tokocrypto Tokocrypto QNT/USDT $65.41 $573.51 04:57:08 26/06/2026
141 5DAX 5DAX QNT/USDT $65.17 $568.09 05:00:11 26/06/2026
142 TRIV TRIV QNT/IDR $65.76 $509.72 05:00:12 26/06/2026
143 TRIV TRIV QNT/USDT $65.53 $507.86 05:00:12 26/06/2026
144 Bitlo Bitlo QNT/TRY $65.48 $464.95 05:00:09 26/06/2026
145 Ndax Ndax QNT/CAD $66.36 $423.42 05:00:09 26/06/2026
146 Binance.US Binance.US QNT/USDT $67.69 $388.97 04:59:53 26/06/2026
147 Bancor Network Bancor Network QNT/BNT $66.38 $263.54 04:57:10 26/06/2026
148 CoinJar CoinJar QNT/AUD $68.56 $66.98 05:00:27 26/06/2026
149 Dzengi.com Dzengi.com QNT/USD $65.31 $58.97 05:00:11 26/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,572.22 $33.56 04:26:11 26/06/2026
151 CEX.IO CEX.IO QNT/USDC $65.60 $29.13 04:54:12 26/06/2026
152 CEX.IO CEX.IO QNT/USD $65.58 $23.98 04:54:12 26/06/2026
153 GOPAX GOPAX QNT/KRW $68.70 $21.58 05:00:09 26/06/2026
154 CEX.IO CEX.IO QNT/USDT $65.54 $16.15 04:54:12 26/06/2026
155 CEX.IO CEX.IO QNT/EUR $65.76 $15.50 04:54:12 26/06/2026
156 Unocoin Unocoin QNT/INR $105.28 $10.53 05:00:16 26/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,571.97 $7.69 04:22:23 26/06/2026
158 Kinesis Money Kinesis Money QNT/C1USD $68.87 $5.99 04:33:11 25/06/2026
159 Foxbit Foxbit QNT/BRL $69.08 $2.53 05:00:11 26/06/2026
160 HitBTC HitBTC QNT/USDT $66.43 $0.01993 05:00:16 26/06/2026
161 Coinmetro Coinmetro QNT/EUR $72.14 $0.000001140 05:00:08 26/06/2026
162 Coinmetro Coinmetro QNT/GBP $72.10 $0.000001140 05:00:08 26/06/2026
163 Coinmetro Coinmetro QNT/USD $72.14 $0.000001140 05:00:08 26/06/2026
164 Coinmetro Coinmetro QNT/USDT $72.45 $0.000001140 05:00:08 26/06/2026
165 HitBTC HitBTC QNT/BTC $57.13 $0 05:00:16 26/06/2026
166 HitBTC HitBTC QNT/USDC $59.98 $0 05:00:16 26/06/2026
167 ZebPay ZebPay QNT/INR $73.61 $0 04:57:07 26/06/2026
168 WazirX WazirX QNT/INR $73.70 $0 05:00:12 26/06/2026
169 WazirX WazirX QNT/USDT $70.50 $0 05:00:12 26/06/2026
170 NovaDAX NovaDAX QNT/BRL $67.47 $0 04:57:07 26/06/2026
171 CoinJar CoinJar QNT/USDC $68.11 $0 05:00:27 26/06/2026
172 Tokocrypto Tokocrypto QNT/USDC $65.47 $0 04:57:08 26/06/2026
173 Giottus Giottus QNT/USDT $65.56 $0 04:39:07 26/06/2026
174 LCX Exchange LCX Exchange QNT/EUR $113.74 $0 05:00:08 26/06/2026
175 Binance TH Binance TH QNT/USDT $65.41 $0 04:57:11 26/06/2026
176 ADEN ADEN QNT/USDT $65.37 $0 05:03:52 26/06/2026
177 Gate US Gate US QNT/USDT $65.47 $0 05:00:08 26/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 26/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,211,769 với tỷ giá $65.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá