Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,160,786,886 Khối lượng (24h): $82,755,744,646 Thị phần: BTC: 58.2%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #59 03:28:00 15/02/2026
Giá Quant (QNT)
$74.86 6.94%
0.001072 BTC 1,972,645 VND
Thấp: $69.81 Cao: $75.55

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC QNT/USDT $75.07 $18,083,256 02:57:16 15/02/2026
2 LBank LBank QNT/USDT $75.06 $16,904,454 02:57:16 15/02/2026
3 BitMart BitMart QNT/USDT $75.06 $12,482,202 02:57:15 15/02/2026
4 NovaEx NovaEx QNT/USDT $75.00 $8,258,016 03:00:16 15/02/2026
5 Binance Binance QNT/USDT $75.09 $6,867,697 02:54:16 15/02/2026
6 OrangeX OrangeX QNT/USDT $75.06 $5,582,594 02:57:15 15/02/2026
7 BlockFin BlockFin QNT/USDT $74.99 $5,318,153 03:00:15 15/02/2026
8 FameEX FameEX QNT/USDT $75.06 $5,250,048 02:57:17 15/02/2026
9 Top.one Top.one QNT/USDT $74.24 $4,365,049 23:09:18 14/02/2026
10 Toobit Toobit QNT/USDT $75.06 $4,349,067 02:57:15 15/02/2026
11 KCEX KCEX QNT/USDT $75.03 $3,740,494 02:57:15 15/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $74.97 $2,129,247 02:54:15 15/02/2026
13 Binance Binance QNT/USDT $75.15 $1,904,091 02:56:54 15/02/2026
14 Bitunix Bitunix QNT/USDT $75.08 $1,850,336 02:57:15 15/02/2026
15 Bybit Bybit QNT/USDT $75.04 $1,747,989 02:54:16 15/02/2026
16 CEEX exchange CEEX exchange QNT/USDT $75.07 $1,613,739 03:00:10 15/02/2026
17 CZR Exchange CZR Exchange QNT/USDT $74.98 $1,599,719 03:00:15 15/02/2026
18 Bitrue Bitrue QNT/USDT $75.04 $1,517,057 02:57:16 15/02/2026
19 Hotcoin Hotcoin QNT/USDT $75.06 $1,506,718 02:57:17 15/02/2026
20 Bibox Bibox QNT/USDT $97.96 $1,502,159 03:00:07 15/02/2026
21 ICRYPEX ICRYPEX QNT/USDT $74.92 $1,470,183 03:00:11 15/02/2026
22 Ourbit Ourbit QNT/USDT $75.07 $1,460,744 02:57:16 15/02/2026
23 Koinbay Koinbay QNT/USDT $60.69 $1,422,548 03:00:15 15/02/2026
24 WhiteBIT WhiteBIT QNT/USDT $75.12 $1,328,890 02:54:07 15/02/2026
25 ASTX ASTX QNT/USDT $75.00 $1,134,632 03:00:16 15/02/2026
26 Websea Websea QNT/USDT $75.01 $996,640 03:00:09 15/02/2026
27 BTCC BTCC QNT/USDT $75.18 $948,789 02:57:16 15/02/2026
28 Bitget Bitget QNT/USDT $74.94 $946,237 02:54:15 15/02/2026
29 Cofinex Cofinex QNT/USDT $74.93 $945,997 03:00:15 15/02/2026
30 4E 4E QNT/USDT $75.07 $943,976 03:00:13 15/02/2026
31 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,530 03:00:15 15/02/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $75.14 $693,117 03:00:10 15/02/2026
33 YUBIT YUBIT QNT/USDT $75.17 $684,420 02:57:11 15/02/2026
34 EagleX EagleX QNT/USDT $74.97 $678,533 03:00:10 15/02/2026
35 Hotcoin Hotcoin QNT/USDT $75.18 $676,222 02:57:42 15/02/2026
36 MEXC MEXC QNT/USDT $75.18 $652,586 02:51:09 15/02/2026
37 KuCoin KuCoin QNT/USDT $75.20 $635,287 02:55:23 15/02/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $75.11 $625,309 02:56:30 15/02/2026
39 YEX YEX QNT/USDT $75.05 $602,625 03:00:08 15/02/2026
40 BitMart BitMart QNT/USDT $75.17 $602,046 02:57:08 15/02/2026
41 Bitcastle Bitcastle QNT/USDT $74.96 $594,507 03:00:17 15/02/2026
42 XXKK XXKK QNT/USDT $70.06 $495,313 03:00:08 15/02/2026
43 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
44 Bitcoiva Bitcoiva QNT/USDT $75.16 $470,575 03:00:09 15/02/2026
45 Phemex Phemex QNT/USDT $75.06 $445,796 02:57:16 15/02/2026
46 BloFin BloFin QNT/USDT $75.03 $430,538 02:57:15 15/02/2026
47 LBank LBank QNT/USDT $75.17 $422,161 02:57:13 15/02/2026
48 KuCoin KuCoin QNT/USDT $75.22 $420,664 02:54:18 15/02/2026
49 BYDFi BYDFi QNT/USDT $75.17 $418,488 02:57:08 15/02/2026
50 Kraken Kraken QNT/USD $75.06 $394,213 02:59:55 15/02/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $75.07 $384,956 02:57:18 15/02/2026
52 Phemex Phemex QNT/USDT $75.29 $365,191 02:57:12 15/02/2026
53 Bitvavo Bitvavo QNT/EUR $75.10 $346,798 02:57:08 15/02/2026
54 Ourbit Ourbit QNT/USDT $75.17 $326,655 02:57:11 15/02/2026
55 WhiteBIT WhiteBIT QNT/USDC $75.23 $299,499 02:54:07 15/02/2026
56 ASTX ASTX QNT/USDT $75.07 $284,733 03:00:09 15/02/2026
57 Tebbit Tebbit QNT/USDT $75.00 $274,799 03:00:16 15/02/2026
58 Darkex Exchange Darkex Exchange QNT/USDT $70.68 $273,073 07:54:13 14/02/2026
59 BlockFin BlockFin QNT/USDT $75.12 $251,306 03:00:09 15/02/2026
60 BitDelta BitDelta QNT/USDT $74.97 $246,942 03:00:07 15/02/2026
61 BitradeX BitradeX QNT/USDT $75.11 $226,933 02:51:08 15/02/2026
62 FameEX FameEX QNT/USDT $75.17 $219,195 02:57:08 15/02/2026
63 Azbit Azbit QNT/USDT $75.17 $208,398 02:57:07 15/02/2026
64 Gate Gate QNT/USDT $75.23 $205,882 02:56:54 15/02/2026
65 Bybit Bybit QNT/USDT $75.17 $205,478 02:54:11 15/02/2026
66 Bitunix Bitunix QNT/USDT $75.15 $191,032 02:57:11 15/02/2026
67 BTCC BTCC QNT/USDT $75.16 $190,414 02:57:12 15/02/2026
68 MGBX MGBX QNT/USDT $75.06 $189,868 03:00:08 15/02/2026
69 Cryptomus Cryptomus QNT/USDT $75.04 $189,744 03:00:08 15/02/2026
70 Binance Binance QNT/USDC $75.21 $180,525 02:56:54 15/02/2026
71 BingX BingX QNT/USDT $75.13 $176,191 02:57:11 15/02/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.06 $176,184 02:48:23 15/02/2026
73 PrimeXBT PrimeXBT QNT/USDT $74.99 $167,149 03:00:16 15/02/2026
74 BloFin BloFin QNT/USDT $75.09 $158,333 02:57:07 15/02/2026
75 AscendEX AscendEX QNT/USDT $75.08 $152,082 02:54:07 15/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $75.06 $150,099 03:00:10 15/02/2026
77 Pionex Pionex QNT/USDT $75.16 $140,040 02:57:07 15/02/2026
78 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.06 $135,017 02:54:53 15/02/2026
79 Tapbit Tapbit QNT/USDT $75.07 $132,009 02:57:07 15/02/2026
80 Picol Picol QNT/USDT $75.06 $123,584 03:00:08 15/02/2026
81 Pionex Pionex QNT/USDT $75.04 $122,004 02:57:16 15/02/2026
82 Dex-Trade Dex-Trade QNT/USDT $75.19 $113,667 02:54:11 15/02/2026
83 BitbabyExchange BitbabyExchange QNT/USDT $75.23 $108,669 02:54:16 15/02/2026
84 GroveX GroveX QNT/USDT $75.21 $108,603 03:00:11 15/02/2026
85 Koinbay Koinbay QNT/USDT $75.04 $107,610 03:00:11 15/02/2026
86 WHXEX WHXEX QNT/USDT $75.04 $104,148 03:00:08 15/02/2026
87 Gate Gate QNT/USDT $74.91 $97,023.56 02:54:19 15/02/2026
88 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.18 $96,802.31 02:57:07 15/02/2026
89 Niza.io Niza.io QNT/USD $75.06 $96,135.14 03:00:07 15/02/2026
90 Bitrue Bitrue QNT/USDT $75.07 $95,968.08 02:57:07 15/02/2026
91 CriptoSwaps CriptoSwaps QNT/BTC $75.07 $93,813.41 03:00:10 15/02/2026
92 BitTap BitTap QNT/USDT $74.99 $90,608.51 03:00:16 15/02/2026
93 Paribu Paribu QNT/TRY $75.28 $88,305.61 03:02:53 15/02/2026
94 Bitget Bitget QNT/USDT $75.17 $82,326.18 02:54:08 15/02/2026
95 Zoomex Zoomex QNT/USDT $75.17 $82,028.09 02:57:08 15/02/2026
96 Bitrue Bitrue QNT/XRP $75.24 $74,264.05 02:57:07 15/02/2026
97 Bitrue Bitrue QNT/USDC $75.29 $69,475.03 02:57:07 15/02/2026
98 BVOX BVOX QNT/USDT $75.16 $66,888.29 02:57:11 15/02/2026
99 CoinEx CoinEx QNT/USDT $75.20 $66,261.50 02:59:53 15/02/2026
100 Coinstore Coinstore QNT/USDT $75.02 $63,773.61 02:57:11 15/02/2026
101 ZKE ZKE QNT/USDT $75.05 $62,494.69 03:00:12 15/02/2026
102 Kraken Kraken QNT/EUR $75.21 $59,712.83 02:59:55 15/02/2026
103 Bit2Me Bit2Me QNT/EUR $75.21 $57,742.77 02:57:11 15/02/2026
104 MEXC MEXC QNT/USDC $75.10 $57,094.06 02:51:09 15/02/2026
105 CoinUp.io CoinUp.io QNT/USDT $75.15 $53,844.37 02:57:16 15/02/2026
106 Cofinex Cofinex QNT/USDT $75.17 $50,722.25 03:00:08 15/02/2026
107 Binance Binance QNT/BTC $75.06 $49,466.62 02:56:54 15/02/2026
108 WEEX WEEX QNT/USDT $75.16 $46,005.91 02:57:08 15/02/2026
109 PointPay PointPay QNT/USDT $75.16 $43,465.15 02:57:07 15/02/2026
110 Koinpark Koinpark QNT/USDT $75.06 $40,457.77 03:00:10 15/02/2026
111 Bitcastle Bitcastle QNT/USDT $74.97 $39,936.26 03:00:09 15/02/2026
112 Bitso Bitso QNT/USD $75.09 $38,304.12 02:59:23 15/02/2026
113 LATOKEN LATOKEN QNT/USDT $75.25 $32,094.06 02:54:07 15/02/2026
114 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
115 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
116 Koinpark Koinpark QNT/INR $78.69 $27,284.39 03:00:10 15/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.14 $23,251.11 02:54:53 15/02/2026
118 XBO.com XBO.com QNT/USDT $75.10 $22,439.53 03:00:10 15/02/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.12 $22,422.12 02:57:07 15/02/2026
120 BYDFi BYDFi QNT/USDT $75.06 $20,799.44 03:00:15 15/02/2026
121 Niza.io Niza.io QNT/EUR $75.21 $14,688.78 03:00:07 15/02/2026
122 Nivex Nivex QNT/USDT $75.07 $13,673.44 03:00:10 15/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.41 $13,291.49 01:44:11 15/02/2026
124 Tokocrypto Tokocrypto QNT/USDT $75.16 $13,267.29 02:57:11 15/02/2026
125 Gemini Gemini QNT/USD $75.04 $13,154.84 02:59:54 15/02/2026
126 CoinEx CoinEx QNT/USDC $75.03 $8,770.38 02:59:53 15/02/2026
127 Coinmetro Coinmetro QNT/USD $75.04 $7,578.34 03:00:09 15/02/2026
128 Bitkub Bitkub QNT/THB $79.44 $6,980.66 02:54:07 15/02/2026
129 Kanga Exchange Kanga Exchange QNT/USDT $75.29 $6,133.18 02:57:11 15/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $75.06 $5,804.22 02:10:23 15/02/2026
131 Ndax Ndax QNT/CAD $74.77 $4,128.80 03:00:12 15/02/2026
132 Coinmetro Coinmetro QNT/EUR $75.13 $3,718.76 03:00:09 15/02/2026
133 Paradex Paradex QNT/USD $75.84 $3,339.32 03:03:15 15/02/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.14 $3,223.78 02:54:16 15/02/2026
135 Binance.US Binance.US QNT/USDT $72.17 $2,891.31 02:59:53 15/02/2026
136 Indodax Indodax QNT/IDR $74.05 $2,230.75 03:02:53 15/02/2026
137 Binance TH Binance TH QNT/USDT $75.16 $2,124.64 02:57:07 15/02/2026
138 Dzengi.com Dzengi.com QNT/USD $75.02 $2,120.91 03:00:11 15/02/2026
139 Coinbase Exchange Coinbase Exchange QNT/USDT $75.56 $2,056.05 02:56:59 15/02/2026
140 CoinDCX CoinDCX QNT/INR $76.61 $2,016.16 02:57:11 15/02/2026
141 TRIV TRIV QNT/IDR $75.27 $1,817.59 03:00:17 15/02/2026
142 TRIV TRIV QNT/USDT $75.07 $1,817.58 03:00:17 15/02/2026
143 PointPay PointPay QNT/USDC $75.21 $1,800.03 02:57:07 15/02/2026
144 Bitlo Bitlo QNT/TRY $74.91 $1,575.79 03:00:09 15/02/2026
145 ChangeNOW ChangeNOW QNT/BTC $74.42 $1,043.95 03:00:10 15/02/2026
146 Coinmetro Coinmetro QNT/GBP $75.05 $699.39 03:00:09 15/02/2026
147 5DAX 5DAX QNT/USDT $75.00 $583.83 03:00:10 15/02/2026
148 CoinDCX CoinDCX QNT/USDT $75.19 $515.09 02:57:11 15/02/2026
149 NexDAX NexDAX QNT/USDT $75.06 $362.23 03:00:13 15/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,066.28 $135.30 00:10:23 15/02/2026
151 Foxbit Foxbit QNT/BRL $74.97 $125.25 03:00:14 15/02/2026
152 Bancor Network Bancor Network QNT/BNT $63.57 $57.04 02:57:08 15/02/2026
153 zondacrypto zondacrypto QNT/USDC $73.01 $56.11 02:57:16 15/02/2026
154 ZebPay ZebPay QNT/INR $80.76 $36.24 02:54:08 15/02/2026
155 CEX.IO CEX.IO QNT/USDC $75.31 $27.63 02:54:12 15/02/2026
156 CEX.IO CEX.IO QNT/USDT $75.23 $27.01 02:54:12 15/02/2026
157 CEX.IO CEX.IO QNT/USD $75.28 $26.55 02:54:12 15/02/2026
158 CEX.IO CEX.IO QNT/EUR $75.57 $22.30 02:54:12 15/02/2026
159 Unocoin Unocoin QNT/INR $110.43 $11.04 02:54:10 15/02/2026
160 WazirX WazirX QNT/USDT $71.68 $8.53 03:00:11 15/02/2026
161 GOPAX GOPAX QNT/KRW $55.52 $7.24 03:00:12 15/02/2026
162 WazirX WazirX QNT/INR $82.41 $1.65 03:00:11 15/02/2026
163 Kinesis Money Kinesis Money QNT/C1USD $68.11 $1.60 15:15:13 14/02/2026
164 Gate US Gate US QNT/USDT $75.05 $1.06 03:00:08 15/02/2026
165 Coinmetro Coinmetro QNT/USDT $75.04 $0.000002610 03:00:09 15/02/2026
166 HitBTC HitBTC QNT/BTC $63.21 $0 02:57:14 15/02/2026
167 HitBTC HitBTC QNT/USDC $59.99 $0 02:57:14 15/02/2026
168 HitBTC HitBTC QNT/USDT $68.36 $0 02:57:14 15/02/2026
169 NovaDAX NovaDAX QNT/BRL $68.96 $0 02:57:11 15/02/2026
170 CoinJar CoinJar QNT/AUD $70.40 $0 02:57:50 15/02/2026
171 CoinJar CoinJar QNT/EUR $122.16 $0 02:57:50 15/02/2026
172 CoinJar CoinJar QNT/GBP $70.53 $0 02:57:50 15/02/2026
173 CoinJar CoinJar QNT/USD $70.47 $0 02:57:50 15/02/2026
174 CoinJar CoinJar QNT/USDC $66.01 $0 02:57:50 15/02/2026
175 Tokocrypto Tokocrypto QNT/USDC $75.21 $0 02:57:11 15/02/2026
176 Giottus Giottus QNT/USDT $75.07 $0 02:45:09 15/02/2026
177 LCX Exchange LCX Exchange QNT/EUR $132.92 $0 02:57:08 15/02/2026
178 ONUS Pro ONUS Pro QNT/VNDC $75.11 $0 03:00:09 15/02/2026
179 ADEN ADEN QNT/USDT $74.91 $0 03:03:41 15/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 15/02/2026, cặp giao dịch QNT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,083,256 với tỷ giá $75.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá