Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $66.08 | $23,295,460 | 14:57:16 06/09/2026 | |
| 2 | QNT/USDT | $66.18 | $8,815,626 | 14:57:11 06/09/2026 | |
| 3 | QNT/USDT | $66.10 | $4,649,015 | 15:00:08 06/09/2026 | |
| 4 | QNT/USDT | $66.09 | $4,295,033 | 14:57:16 06/09/2026 | |
| 5 | QNT/USDT | $65.99 | $4,028,507 | 15:00:16 06/09/2026 | |
| 6 | QNT/USDT | $66.06 | $2,383,706 | 14:57:18 06/09/2026 | |
| 7 | QNT/USDT | $66.12 | $2,379,881 | 14:57:15 06/09/2026 | |
| 8 | QNT/USDT | $66.09 | $2,357,965 | 14:57:15 06/09/2026 | |
| 9 | QNT/USDT | $66.01 | $2,228,160 | 14:54:16 06/09/2026 | |
| 10 | QNT/USDT | $66.07 | $2,173,623 | 15:00:16 06/09/2026 | |
| 11 | QNT/USDT | $66.12 | $2,078,116 | 14:57:15 06/09/2026 | |
| 12 | QNT/USDT | $66.11 | $1,835,327 | 15:00:15 06/09/2026 | |
| 13 | QNT/USDT | $66.10 | $1,781,071 | 14:57:18 06/09/2026 | |
| 14 | QNT/USDT | $60.71 | $1,422,937 | 14:57:15 06/09/2026 | |
| 15 | QNT/USDT | $66.10 | $1,153,730 | 14:57:17 06/09/2026 | |
| 16 | QNT/USDT | $65.98 | $1,071,576 | 15:00:17 06/09/2026 | |
| 17 | QNT/USDT | $72.89 | $901,787 | 15:00:17 06/09/2026 | |
| 18 | QNT/USDT | $66.21 | $890,347 | 15:00:10 06/09/2026 | |
| 19 | QNT/USDT | $66.10 | $821,561 | 15:00:07 06/09/2026 | |
| 20 | QNT/USDT | $65.77 | $748,416 | 14:57:15 06/09/2026 | |
| 21 | QNT/USDT | $66.17 | $675,252 | 14:56:42 06/09/2026 | |
| 22 | QNT/USDT | $66.06 | $621,211 | 14:57:18 06/09/2026 | |
| 23 | QNT/USDT | $65.92 | $590,345 | 14:54:16 06/09/2026 | |
| 24 | QNT/USDT | $66.13 | $491,505 | 14:54:10 06/09/2026 | |
| 25 | QNT/USDT | $65.99 | $420,528 | 15:00:22 06/09/2026 | |
| 26 | QNT/USDT | $65.86 | $409,537 | 15:00:18 06/09/2026 | |
| 27 | QNT/USDT | $66.17 | $406,777 | 15:00:10 06/09/2026 | |
| 28 | QNT/USDT | $66.12 | $371,369 | 14:57:19 06/09/2026 | |
| 29 | QNT/USDT | $66.12 | $344,708 | 14:57:16 06/09/2026 | |
| 30 | QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 | |
| 31 | QNT/USDT | $66.17 | $334,253 | 14:57:07 06/09/2026 | |
| 32 | QNT/USDT | $66.31 | $320,375 | 14:57:08 06/09/2026 | |
| 33 | QNT/USDT | $66.08 | $309,014 | 14:57:17 06/09/2026 | |
| 34 | QNT/EUR | $65.94 | $297,527 | 14:57:10 06/09/2026 | |
| 35 | QNT/USDT | $66.00 | $292,028 | 15:00:15 06/09/2026 | |
| 36 | QNT/USDT | $66.11 | $287,571 | 14:57:41 06/09/2026 | |
| 37 | QNT/USDT | $66.06 | $281,767 | 15:00:09 06/09/2026 | |
| 38 | QNT/USDT | $65.86 | $280,808 | 14:36:10 06/09/2026 | |
| 39 | QNT/USD | $66.11 | $277,427 | 14:56:29 06/09/2026 | |
| 40 | QNT/USDT | $66.11 | $272,957 | 14:57:17 06/09/2026 | |
| 41 | QNT/USDT | $66.11 | $269,165 | 14:57:11 06/09/2026 | |
| 42 | QNT/USDT | $66.06 | $268,696 | 14:57:12 06/09/2026 | |
| 43 | QNT/USDT | $66.11 | $232,262 | 15:00:07 06/09/2026 | |
| 44 | QNT/USD | $66.23 | $203,978 | 14:59:25 06/09/2026 | |
| 45 | QNT/USDT | $65.82 | $192,546 | 14:45:17 06/09/2026 | |
| 46 | QNT/USDT | $66.16 | $190,286 | 15:00:33 06/09/2026 | |
| 47 | QNT/USDT | $65.93 | $189,213 | 14:54:15 06/09/2026 | |
| 48 | QNT/USDT | $66.17 | $188,929 | 14:57:11 06/09/2026 | |
| 49 | QNT/USDT | $66.10 | $173,178 | 14:57:15 06/09/2026 | |
| 50 | QNT/USDT | $66.11 | $166,598 | 14:57:19 06/09/2026 | |
| 51 | QNT/USDT | $65.92 | $161,031 | 14:59:26 06/09/2026 | |
| 52 | QNT/USDT | $66.31 | $160,537 | 14:57:07 06/09/2026 | |
| 53 | QNT/USDT | $66.09 | $157,037 | 14:57:11 06/09/2026 | |
| 54 | QNT/USDT | $66.09 | $156,676 | 14:54:12 06/09/2026 | |
| 55 | QNT/USDT | $66.18 | $156,524 | 14:57:08 06/09/2026 | |
| 56 | QNT/USDT | $65.90 | $146,198 | 14:51:07 06/09/2026 | |
| 57 | QNT/USDT | $66.17 | $135,037 | 14:57:11 06/09/2026 | |
| 58 | QNT/USDT | $66.09 | $128,598 | 14:57:11 06/09/2026 | |
| 59 | QNT/USDT | $66.21 | $126,564 | 14:57:07 06/09/2026 | |
| 60 | QNT/USDT | $66.13 | $123,389 | 14:56:24 06/09/2026 | |
| 61 | QNT/USDC | $65.89 | $121,790 | 14:26:47 06/09/2026 | |
| 62 | QNT/USDT | $65.98 | $121,347 | 15:00:15 06/09/2026 | |
| 63 | QNT/USDT | $65.79 | $109,809 | 14:51:16 06/09/2026 | |
| 64 | QNT/USDT | $66.21 | $105,801 | 15:00:07 06/09/2026 | |
| 65 | QNT/WETH | $66.41 | $104,319 | 14:58:47 06/09/2026 | |
| 66 | QNT/USDT | $63.90 | $92,480.59 | 14:54:11 06/09/2026 | |
| 67 | QNT/USDC | $66.09 | $89,806.13 | 14:57:11 06/09/2026 | |
| 68 | QNT/USDT | $65.87 | $86,010.54 | 14:45:08 06/09/2026 | |
| 69 | QNT/USDT | $66.17 | $81,863.48 | 14:57:09 06/09/2026 | |
| 70 | QNT/USDT | $66.06 | $79,970.44 | 15:00:08 06/09/2026 | |
| 71 | QNT/USDT | $66.06 | $79,970.44 | 15:00:09 06/09/2026 | |
| 72 | QNT/USDT | $66.18 | $74,032.90 | 14:57:09 06/09/2026 | |
| 73 | QNT/USDT | $66.15 | $70,312.41 | 15:00:08 06/09/2026 | |
| 74 | QNT/USDT | $65.88 | $69,445.08 | 14:57:15 06/09/2026 | |
| 75 | QNT/USDT | $66.05 | $66,632.56 | 15:00:15 06/09/2026 | |
| 76 | QNT/USDT | $63.98 | $64,058.80 | 16:30:07 05/09/2026 | |
| 77 | QNT/USDC | $66.07 | $59,376.32 | 14:54:08 06/09/2026 | |
| 78 | QNT/USDT | $66.18 | $52,224.02 | 14:57:08 06/09/2026 | |
| 79 | QNT/USDT | $65.87 | $52,011.72 | 14:48:08 06/09/2026 | |
| 80 | QNT/USDT | $66.18 | $51,289.46 | 14:57:11 06/09/2026 | |
| 81 | QNT/USD | $66.12 | $50,325.24 | 14:57:12 06/09/2026 | |
| 82 | QNT/USDT | $66.15 | $50,152.20 | 15:00:30 06/09/2026 | |
| 83 | QNT/USDT | $65.92 | $48,606.24 | 15:00:07 06/09/2026 | |
| 84 | QNT/USDT | $66.15 | $48,210.72 | 14:57:12 06/09/2026 | |
| 85 | QNT/USDT | $66.06 | $48,090.71 | 15:00:13 06/09/2026 | |
| 86 | QNT/USDT | $66.12 | $46,778.98 | 14:57:10 06/09/2026 | |
| 87 | QNT/USDT | $66.17 | $44,220.12 | 15:00:08 06/09/2026 | |
| 88 | QNT/USDT | $66.13 | $42,341.19 | 15:00:09 06/09/2026 | |
| 89 | QNT/XRP | $66.39 | $41,482.15 | 14:57:12 06/09/2026 | |
| 90 | QNT/USDT | $66.17 | $40,787.29 | 15:00:08 06/09/2026 | |
| 91 | QNT/USDC | $66.10 | $40,215.96 | 14:57:12 06/09/2026 | |
| 92 | QNT/USDT | $66.06 | $39,088.77 | 14:54:08 06/09/2026 | |
| 93 | QNT/USDT | $66.10 | $38,337.78 | 14:57:20 06/09/2026 | |
| 94 | QNT/TRY | $66.30 | $38,135.90 | 14:59:23 06/09/2026 | |
| 95 | QNT/EUR | $65.93 | $38,059.80 | 14:59:25 06/09/2026 | |
| 96 | QNT/TRY | $65.78 | $36,857.61 | 14:55:53 06/09/2026 | |
| 97 | QNT/EUR | $65.93 | $36,784.31 | 14:57:12 06/09/2026 | |
| 98 | QNT/USDT | $65.99 | $36,634.33 | 15:00:17 06/09/2026 | |
| 99 | QNT/USDT | $66.13 | $35,112.39 | 14:54:11 06/09/2026 | |
| 100 | QNT/USDT | $66.16 | $33,858.60 | 15:00:07 06/09/2026 | |
| 101 | QNT/USDT | $66.13 | $31,408.25 | 15:00:07 06/09/2026 | |
| 102 | QNT/USDT | $66.17 | $31,158.14 | 14:57:07 06/09/2026 | |
| 103 | QNT/USDT | $66.16 | $30,981.26 | 15:00:07 06/09/2026 | |
| 104 | QNT/USDT | $65.88 | $30,813.03 | 14:48:07 06/09/2026 | |
| 105 | QNT/USDT | $66.04 | $29,968.92 | 15:00:08 06/09/2026 | |
| 106 | QNT/USD | $66.12 | $27,275.49 | 14:57:11 06/09/2026 | |
| 107 | QNT/INR | $70.84 | $25,819.76 | 15:00:08 06/09/2026 | |
| 108 | QNT/USDT | $66.14 | $25,118.87 | 14:57:12 06/09/2026 | |
| 109 | QNT/USDT | $66.10 | $24,795.28 | 15:00:11 06/09/2026 | |
| 110 | QNT/USD | $66.07 | $24,075.25 | 15:00:08 06/09/2026 | |
| 111 | QNT/BTC | $73.73 | $19,614.67 | 15:00:10 06/09/2026 | |
| 112 | QNT/USDT | $65.95 | $16,630.77 | 14:55:03 06/09/2026 | |
| 113 | QNT/USDT | $66.06 | $16,327.53 | 14:59:53 06/09/2026 | |
| 114 | QNT/USDT | $66.05 | $14,379.95 | 15:00:16 06/09/2026 | |
| 115 | QNT/USDC | $65.97 | $14,326.84 | 14:56:42 06/09/2026 | |
| 116 | QNT/USDT | $66.01 | $13,714.66 | 15:00:08 06/09/2026 | |
| 117 | QNT/USDT | $66.10 | $12,778.91 | 14:57:20 06/09/2026 | |
| 118 | QNT/USD | $66.78 | $11,554.39 | 14:59:23 06/09/2026 | |
| 119 | QNT/USDC | $65.79 | $10,784.87 | 15:03:16 06/09/2026 | |
| 120 | QNT/USDT | $66.17 | $10,207.95 | 14:57:12 06/09/2026 | |
| 121 | QNT/EUR | $65.93 | $9,406.62 | 14:57:12 06/09/2026 | |
| 122 | QNT/USDT | $66.09 | $8,793.05 | 15:00:15 06/09/2026 | |
| 123 | QNT/USD | $50.56 | $5,751.49 | 15:03:16 06/09/2026 | |
| 124 | QNT/USDT | $66.15 | $5,557.13 | 14:57:11 06/09/2026 | |
| 125 | QNT/USDT | $66.10 | $4,576.44 | 15:00:07 06/09/2026 | |
| 126 | QNT/USDT | $66.04 | $4,531.61 | 14:59:23 06/09/2026 | |
| 127 | QNT/WETH | $66.02 | $3,052.74 | 13:32:11 06/09/2026 | |
| 128 | QNT/USDC | $66.10 | $2,504.09 | 14:59:23 06/09/2026 | |
| 129 | QNT/USD | $68.33 | $1,448.73 | 14:59:23 06/09/2026 | |
| 130 | QNT/INR | $70.42 | $1,329.22 | 14:57:08 06/09/2026 | |
| 131 | QNT/CAD | $65.63 | $1,307.05 | 15:00:08 06/09/2026 | |
| 132 | QNT/USD | $65.76 | $1,265.73 | 14:57:07 06/09/2026 | |
| 133 | QNT/USD | $67.01 | $1,105.46 | 13:00:21 06/09/2026 | |
| 134 | QNT/USDT | $66.07 | $1,043.07 | 14:57:08 06/09/2026 | |
| 135 | QNT/USDT | $66.17 | $885.63 | 14:56:29 06/09/2026 | |
| 136 | QNT/USDT | $66.12 | $538.28 | 15:00:07 06/09/2026 | |
| 137 | QNT/GBP | $66.32 | $512.34 | 15:00:26 06/09/2026 | |
| 138 | QNT/USDC | $65.35 | $482.18 | 15:00:26 06/09/2026 | |
| 139 | QNT/TRY | $65.69 | $452.07 | 15:00:08 06/09/2026 | |
| 140 | QNT/IDR | $66.32 | $434.32 | 15:00:11 06/09/2026 | |
| 141 | QNT/USDT | $66.16 | $433.29 | 15:00:11 06/09/2026 | |
| 142 | QNT/USDT | $66.84 | $363.32 | 12:29:23 06/09/2026 | |
| 143 | QNT/USDT | $66.18 | $308.06 | 14:57:08 06/09/2026 | |
| 144 | QNT/INR | $70.79 | $228.27 | 15:00:07 06/09/2026 | |
| 145 | QNT/IDR | $64.62 | $226.77 | 14:59:24 06/09/2026 | |
| 146 | QNT/INR | $72.01 | $70.28 | 15:00:09 06/09/2026 | |
| 147 | QNT/USDT | $67.16 | $69.78 | 14:59:53 06/09/2026 | |
| 148 | QNT/USD | $65.96 | $69.34 | 14:48:08 06/09/2026 | |
| 149 | QNT/THB | $66.66 | $57.82 | 14:57:07 06/09/2026 | |
| 150 | QNT/KRW | $96.58 | $52.81 | 15:00:09 06/09/2026 | |
| 151 | QNT/BNT | $76.49 | $40.65 | 14:57:08 06/09/2026 | |
| 152 | QNT/USDT | $66.18 | $29.89 | 14:57:07 06/09/2026 | |
| 153 | QNT/USDC | $66.00 | $27.14 | 14:48:08 06/09/2026 | |
| 154 | QNT/USD | $65.34 | $26.80 | 15:00:26 06/09/2026 | |
| 155 | QNT/USDT | $65.93 | $25.55 | 14:48:08 06/09/2026 | |
| 156 | QNT/EUR | $66.17 | $20.62 | 14:48:08 06/09/2026 | |
| 157 | QNT/INR | $105.90 | $10.59 | 15:00:10 06/09/2026 | |
| 158 | ETH/QNT | $2,496.92 | $9.51 | 12:25:59 06/09/2026 | |
| 159 | QNT/BRL | $67.30 | $3.05 | 15:00:07 06/09/2026 | |
| 160 | QNT/USDT | $64.70 | $2.14 | 15:00:09 06/09/2026 | |
| 161 | ETH/QNT | $2,524.23 | $1.11 | 01:12:23 06/09/2026 | |
| 162 | QNT/C1USD | $65.57 | $0.9835 | 15:00:13 06/09/2026 | |
| 163 | QNT/EUR | $73.66 | $0.00000001000 | 15:00:08 06/09/2026 | |
| 164 | QNT/GBP | $74.10 | $0.00000001000 | 15:00:08 06/09/2026 | |
| 165 | QNT/USD | $72.23 | $0.00000001000 | 15:00:08 06/09/2026 | |
| 166 | QNT/USDT | $72.54 | $0.00000001000 | 15:00:08 06/09/2026 | |
| 167 | QNT/BTC | $76.02 | $0 | 15:00:07 06/09/2026 | |
| 168 | QNT/USDC | $58.02 | $0 | 15:00:07 06/09/2026 | |
| 169 | QNT/USDT | $66.59 | $0 | 15:00:07 06/09/2026 | |
| 170 | QNT/EUR | $65.57 | $0 | 14:59:23 06/09/2026 | |
| 171 | QNT/USDT | $60.61 | $0 | 15:00:15 06/09/2026 | |
| 172 | QNT/AUD | $66.05 | $0 | 15:00:26 06/09/2026 | |
| 173 | QNT/USDC | $65.98 | $0 | 14:57:08 06/09/2026 | |
| 174 | QNT/USDT | $65.93 | $0 | 14:33:11 06/09/2026 | |
| 175 | QNT/USDT | $66.11 | $0 | 15:03:59 06/09/2026 | |
| 176 | QNT/USDT | $66.13 | $0 | 15:00:07 06/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,295,460 với tỷ giá $66.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.