Quant QNT
Xếp hạng #72
15:54:00 16/09/2025
Giá Quant (QNT)
$101.14 0.22%
0.0008740 BTC
2,660,874 VND
Thấp: $99.37
Cao: $103.86
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $101.35 | $28,387,576 | 14:57:16 16/09/2025 |
| 2 |  LBank |
QNT/USDT | $101.24 | $17,620,645 | 14:57:17 16/09/2025 |
| 3 |  NovaEx |
QNT/USDT | $101.27 | $8,981,061 | 15:03:16 16/09/2025 |
| 4 |  BlockFin |
QNT/USDT | $101.14 | $8,783,281 | 14:57:16 16/09/2025 |
| 5 |  Binance |
QNT/USDT | $101.25 | $8,078,796 | 14:54:17 16/09/2025 |
| 6 |  KCEX |
QNT/USDT | $101.25 | $7,904,970 | 14:57:16 16/09/2025 |
| 7 |  Top.one |
QNT/USDT | $101.28 | $6,619,090 | 15:03:16 16/09/2025 |
| 8 |  Toobit |
QNT/USDT | $101.25 | $3,288,324 | 14:57:19 16/09/2025 |
| 9 |  Bitrue |
QNT/USDT | $101.10 | $3,096,017 | 14:57:18 16/09/2025 |
| 10 |  Ju.com |
QNT/USDT | $101.32 | $2,785,574 | 14:54:08 16/09/2025 |
| 11 |  MEXC |
QNT/USDT | $101.26 | $2,744,156 | 14:54:17 16/09/2025 |
| 12 |  FameEX |
QNT/USDT | $101.36 | $2,605,370 | 14:57:11 16/09/2025 |
| 13 | Binance |
QNT/USDT | $101.33 | $2,333,929 | 14:56:42 16/09/2025 |
| 14 |  MGBX |
QNT/USDT | $101.23 | $2,300,539 | 15:00:11 16/09/2025 |
| 15 |  Bitunix |
QNT/USDT | $101.25 | $2,220,665 | 14:54:16 16/09/2025 |
| 16 |  Ourbit |
QNT/USDT | $101.25 | $2,167,948 | 14:57:16 16/09/2025 |
| 17 |  Hotcoin |
QNT/USDT | $101.24 | $1,890,776 | 14:57:21 16/09/2025 |
| 18 |  Coinbase Exchange |
QNT/USD | $101.37 | $1,685,133 | 14:56:25 16/09/2025 |
| 19 |  Cofinex |
QNT/USDT | $101.53 | $1,618,887 | 15:03:15 16/09/2025 |
| 20 |  Bibox |
QNT/USDT | $98.01 | $1,502,958 | 15:00:10 16/09/2025 |
| 21 |  OrangeX |
QNT/USDT | $101.15 | $1,496,937 | 14:57:15 16/09/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $101.35 | $1,439,866 | 15:00:08 16/09/2025 |
| 23 |  CoinUp.io |
QNT/USDT | $101.23 | $1,434,616 | 14:48:12 16/09/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.71 | $1,423,037 | 14:54:15 16/09/2025 |
| 25 |  BloFin |
QNT/USDT | $101.14 | $1,219,154 | 14:57:16 16/09/2025 |
| 26 |  CEEX exchange |
QNT/USDT | $101.22 | $1,197,948 | 15:03:07 16/09/2025 |
| 27 |  4E |
QNT/USDT | $101.35 | $1,156,850 | 14:54:08 16/09/2025 |
| 28 | MEXC |
QNT/USDT | $101.28 | $1,079,930 | 14:51:11 16/09/2025 |
| 29 |  XXKK |
QNT/USDT | $101.35 | $1,049,204 | 15:03:14 16/09/2025 |
| 30 |  Pionex |
QNT/USDT | $101.25 | $1,005,288 | 14:57:17 16/09/2025 |
| 31 |  WEEX |
QNT/USDT | $101.24 | $986,264 | 14:57:18 16/09/2025 |
| 32 |  CriptoSwaps |
QNT/USDT | $101.30 | $838,017 | 15:03:08 16/09/2025 |
| 33 |  Gate |
QNT/USDT | $101.39 | $834,994 | 14:57:19 16/09/2025 |
| 34 |  YEX |
QNT/USDT | $101.35 | $819,618 | 15:03:12 16/09/2025 |
| 35 | Hotcoin |
QNT/USDT | $101.38 | $713,798 | 14:58:30 16/09/2025 |
| 36 |  AstralX |
QNT/USDT | $101.41 | $700,898 | 15:03:19 16/09/2025 |
| 37 |  Phemex |
QNT/USDT | $101.25 | $676,721 | 14:57:17 16/09/2025 |
| 38 |  WhiteBIT |
QNT/USDT | $101.40 | $666,087 | 14:57:11 16/09/2025 |
| 39 |  BitradeX |
QNT/USDT | $101.35 | $652,923 | 14:57:08 16/09/2025 |
| 40 |  BYDFi |
QNT/USDT | $101.21 | $597,876 | 15:00:17 16/09/2025 |
| 41 | BTCC |
QNT/USDT | $101.33 | $587,251 | 14:57:08 16/09/2025 |
| 42 | LBank |
QNT/USDT | $101.33 | $549,119 | 14:57:09 16/09/2025 |
| 43 | BYDFi |
QNT/USDT | $101.22 | $507,348 | 15:00:07 16/09/2025 |
| 44 |  Bitcastle |
QNT/USDT | $101.17 | $506,782 | 15:00:18 16/09/2025 |
| 45 | Ourbit |
QNT/USDT | $101.33 | $476,066 | 14:54:07 16/09/2025 |
| 46 | Phemex |
QNT/USDT | $101.23 | $442,043 | 14:57:11 16/09/2025 |
| 47 |  CoinCatch |
QNT/USDT | $101.07 | $375,138 | 15:00:16 16/09/2025 |
| 48 | Gate |
QNT/USDT | $101.29 | $367,341 | 14:59:24 16/09/2025 |
| 49 |  Websea |
QNT/USDT | $101.32 | $360,543 | 14:57:09 16/09/2025 |
| 50 |  TruBit Pro Exchange |
QNT/USDT | $101.22 | $360,209 | 15:00:09 16/09/2025 |
| 51 |  GroveX |
QNT/USDT | $101.20 | $349,769 | 15:03:09 16/09/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $101.43 | $344,976 | 15:04:25 16/09/2025 |
| 53 |  Bybit |
QNT/USDT | $101.33 | $333,676 | 14:54:08 16/09/2025 |
| 54 |  VOOX Exchange |
QNT/USDT | $101.25 | $331,682 | 14:57:18 16/09/2025 |
| 55 | Pionex |
QNT/USDT | $101.33 | $327,205 | 14:57:09 16/09/2025 |
| 56 |  Kraken |
QNT/USD | $101.33 | $310,418 | 14:59:55 16/09/2025 |
| 57 |  BitDelta |
QNT/USDT | $101.12 | $253,071 | 15:00:08 16/09/2025 |
| 58 |  Bitget |
QNT/USDT | $101.32 | $243,703 | 14:54:11 16/09/2025 |
| 59 | Binance |
QNT/USDC | $101.30 | $238,368 | 14:56:42 16/09/2025 |
| 60 |  Bitvavo |
QNT/EUR | $101.31 | $231,667 | 14:57:09 16/09/2025 |
| 61 | Bitunix |
QNT/USDT | $101.33 | $216,630 | 14:57:10 16/09/2025 |
| 62 |  Tapbit |
QNT/USDT | $101.33 | $192,530 | 14:57:11 16/09/2025 |
| 63 |  KuCoin |
QNT/USDT | $101.27 | $181,335 | 14:56:53 16/09/2025 |
| 64 |  Azbit |
QNT/USDT | $101.35 | $178,916 | 14:57:08 16/09/2025 |
| 65 | BlockFin |
QNT/USDT | $101.38 | $142,935 | 14:57:09 16/09/2025 |
| 66 |  BingX |
QNT/USDT | $101.33 | $141,569 | 14:45:09 16/09/2025 |
| 67 |  AscendEX |
QNT/USDT | $101.68 | $140,004 | 14:48:08 16/09/2025 |
| 68 |  Zoomex |
QNT/USDT | $101.36 | $132,975 | 14:57:08 16/09/2025 |
| 69 |  Dex-Trade |
QNT/USDT | $101.30 | $132,593 | 14:45:08 16/09/2025 |
| 70 | KuCoin |
QNT/USDT | $101.25 | $132,428 | 14:48:18 16/09/2025 |
| 71 |  Crypto.com Exchange |
QNT/USD | $101.27 | $121,482 | 14:54:08 16/09/2025 |
| 72 | CriptoSwaps |
QNT/BTC | $101.26 | $121,479 | 15:03:08 16/09/2025 |
| 73 |  UEEx |
QNT/USDT | $101.30 | $116,572 | 15:03:08 16/09/2025 |
| 74 | Koinbay |
QNT/USDT | $101.36 | $113,952 | 14:54:11 16/09/2025 |
| 75 |  Zedxion Exchange |
QNT/USDT | $101.35 | $113,604 | 15:03:13 16/09/2025 |
| 76 |  SpireX |
QNT/USDT | $101.27 | $113,528 | 15:00:11 16/09/2025 |
| 77 | Bitrue |
QNT/USDT | $101.23 | $106,300 | 14:57:10 16/09/2025 |
| 78 |  BVOX |
QNT/USDT | $101.33 | $98,156.13 | 14:57:16 16/09/2025 |
| 79 |  PrimeXBT |
QNT/USDT | $101.27 | $93,542.86 | 15:03:17 16/09/2025 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $101.72 | $92,288.68 | 14:39:11 16/09/2025 |
| 81 | Kraken |
QNT/EUR | $101.28 | $89,616.40 | 14:59:55 16/09/2025 |
| 82 |  Bit2Me |
QNT/EUR | $101.28 | $88,666.93 | 14:57:10 16/09/2025 |
| 83 | BloFin |
QNT/USDT | $101.31 | $87,435.23 | 14:51:11 16/09/2025 |
| 84 | Bitrue |
QNT/XRP | $101.05 | $86,236.76 | 14:57:10 16/09/2025 |
| 85 |  BitbabyExchange |
QNT/USDT | $101.31 | $81,198.49 | 15:03:07 16/09/2025 |
| 86 |  Coinstore |
QNT/USDT | $101.08 | $80,545.67 | 14:57:11 16/09/2025 |
| 87 |  Niza.io |
QNT/USD | $101.33 | $78,193.58 | 14:54:07 16/09/2025 |
| 88 |  NexDAX |
QNT/USDT | $101.34 | $75,750.26 | 14:57:12 16/09/2025 |
| 89 | Bitrue |
QNT/USDC | $101.40 | $74,122.57 | 14:57:10 16/09/2025 |
| 90 | WhiteBIT |
QNT/USDC | $101.36 | $71,178.89 | 14:57:11 16/09/2025 |
| 91 |  ZKE |
QNT/USDT | $101.27 | $68,116.88 | 15:00:11 16/09/2025 |
| 92 | WEEX |
QNT/USDT | $101.34 | $67,795.91 | 14:57:12 16/09/2025 |
| 93 |  PointPay |
QNT/USDT | $101.34 | $64,931.05 | 14:57:10 16/09/2025 |
| 94 |  BitMart |
QNT/USDT | $101.39 | $56,915.13 | 14:57:10 16/09/2025 |
| 95 | Binance |
QNT/BTC | $101.36 | $55,737.16 | 14:56:54 16/09/2025 |
| 96 |  Cryptomus |
QNT/USDT | $101.13 | $54,532.78 | 15:03:14 16/09/2025 |
| 97 |  Bitcoiva |
QNT/USDT | $101.32 | $50,804.61 | 15:00:09 16/09/2025 |
| 98 | Bitcastle |
QNT/USDT | $101.12 | $43,707.29 | 15:00:08 16/09/2025 |
| 99 |  XBO.com |
QNT/EUR | $101.29 | $43,683.60 | 15:03:07 16/09/2025 |
| 100 | XBO.com |
QNT/USD | $101.39 | $43,648.13 | 15:03:07 16/09/2025 |
| 101 |  Tokenize Xchange |
QNT/USD | $100.25 | $41,876.91 | 15:03:11 16/09/2025 |
| 102 |  CoinEx |
QNT/USDT | $101.34 | $41,658.26 | 14:59:53 16/09/2025 |
| 103 | NovaEx |
QNT/USDT | $101.33 | $40,061.10 | 15:03:11 16/09/2025 |
| 104 |  Koinpark |
QNT/USDT | $101.31 | $39,791.60 | 14:57:09 16/09/2025 |
| 105 | CoinCatch |
QNT/USDT | $101.32 | $38,834.53 | 15:00:09 16/09/2025 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $101.50 | $34,484.48 | 14:58:23 16/09/2025 |
| 107 |  CEX.IO |
QNT/USD | $101.38 | $33,155.93 | 14:54:12 16/09/2025 |
| 108 | Koinpark |
QNT/INR | $101.82 | $28,775.75 | 14:57:09 16/09/2025 |
| 109 | Crypto.com Exchange |
QNT/USDT | $101.21 | $25,523.05 | 14:54:08 16/09/2025 |
| 110 |  Bitexen |
QNT/TRY | $99.85 | $24,061.50 | 15:00:07 16/09/2025 |
| 111 | Niza.io |
QNT/EUR | $101.26 | $22,396.70 | 14:54:07 16/09/2025 |
| 112 |  Nivex |
QNT/USDT | $101.23 | $21,998.22 | 15:03:11 16/09/2025 |
| 113 |  VinDAX |
QNT/USDT | $101.21 | $17,811.84 | 15:00:11 16/09/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $101.16 | $16,644.50 | 14:58:23 16/09/2025 |
| 115 | FameEX |
QNT/USDT | $101.24 | $15,060.87 | 14:57:20 16/09/2025 |
| 116 |  Paribu |
QNT/TRY | $100.07 | $14,178.40 | 14:59:55 16/09/2025 |
| 117 |  Gemini |
QNT/USD | $99.90 | $11,333.86 | 14:59:53 16/09/2025 |
| 118 |  LATOKEN |
QNT/USDT | $100.74 | $10,761.67 | 14:57:10 16/09/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $101.38 | $10,572.08 | 15:00:09 16/09/2025 |
| 120 |  Coinmetro |
QNT/EUR | $101.24 | $10,000.84 | 15:00:09 16/09/2025 |
| 121 |  ChangeNOW |
QNT/BTC | $101.43 | $8,603.89 | 15:03:07 16/09/2025 |
| 122 |  Bitkub |
QNT/THB | $101.56 | $8,590.86 | 14:57:09 16/09/2025 |
| 123 | Coinbase Exchange |
QNT/USDT | $101.37 | $8,546.75 | 14:56:25 16/09/2025 |
| 124 |  Bitso |
QNT/USD | $101.67 | $3,544.66 | 14:59:53 16/09/2025 |
| 125 |  BankCEX |
QNT/USDT | $101.31 | $2,519.77 | 14:57:11 16/09/2025 |
| 126 |  Kinesis Money |
QNT/USD1 | $102.41 | $2,009.42 | 15:03:11 16/09/2025 |
| 127 |  TRIV |
QNT/USDT | $101.29 | $1,997.09 | 15:03:12 16/09/2025 |
| 128 | TRIV |
QNT/IDR | $101.69 | $1,997.09 | 15:03:12 16/09/2025 |
| 129 |  Uniswap v2 |
QNT/WETH | $101.01 | $1,815.18 | 14:24:47 16/09/2025 |
| 130 |  Indodax |
QNT/IDR | $99.15 | $1,460.38 | 14:59:25 16/09/2025 |
| 131 |  Bitlo |
QNT/TRY | $101.37 | $1,306.98 | 15:00:10 16/09/2025 |
| 132 |  GOPAX |
QNT/KRW | $117.75 | $1,298.45 | 15:00:09 16/09/2025 |
| 133 |  Tokocrypto |
QNT/USDT | $101.33 | $1,006.25 | 14:57:12 16/09/2025 |
| 134 |  CoinDCX |
QNT/INR | $102.32 | $951.22 | 15:00:15 16/09/2025 |
| 135 |  Binance.US |
QNT/USDT | $102.54 | $817.42 | 14:59:23 16/09/2025 |
| 136 |  ONUS Pro |
QNT/VNDC | $101.37 | $796.57 | 15:00:11 16/09/2025 |
| 137 |  CoinJar |
QNT/USD | $99.10 | $765.22 | 15:00:29 16/09/2025 |
| 138 | CoinJar |
QNT/AUD | $98.91 | $764.96 | 15:00:29 16/09/2025 |
| 139 | Crypto.com Exchange |
QNT/USD | $101.33 | $434.84 | 14:45:26 16/09/2025 |
| 140 |  Binance TH |
QNT/USDT | $101.34 | $404.54 | 14:57:11 16/09/2025 |
| 141 | CoinDCX |
QNT/USDT | $101.11 | $402.14 | 15:00:15 16/09/2025 |
| 142 |  Foxbit |
QNT/BRL | $99.57 | $341.57 | 14:54:07 16/09/2025 |
| 143 | CEX.IO |
QNT/USDT | $101.41 | $336.42 | 14:54:12 16/09/2025 |
| 144 | Coinmetro |
QNT/GBP | $101.29 | $303.74 | 15:00:09 16/09/2025 |
| 145 |  Ndax |
QNT/CAD | $102.01 | $198.22 | 15:03:11 16/09/2025 |
| 146 | CEX.IO |
QNT/USDC | $101.48 | $183.59 | 14:54:12 16/09/2025 |
| 147 |  Bancor Network |
QNT/BNT | $76.32 | $175.32 | 14:57:09 16/09/2025 |
| 148 |  Dzengi.com |
QNT/USD | $101.16 | $63.84 | 15:03:07 16/09/2025 |
| 149 |  LCX Exchange |
QNT/EUR | $100.02 | $60.82 | 14:54:07 16/09/2025 |
| 150 | CEX.IO |
QNT/EUR | $101.60 | $14.80 | 14:54:12 16/09/2025 |
| 151 |  ZebPay |
QNT/INR | $106.58 | $5.67 | 15:00:08 16/09/2025 |
| 152 |  Unocoin |
QNT/INR | $113.58 | $1.68 | 15:00:13 16/09/2025 |
| 153 |  ProBit Global |
QNT/USDT | $96.62 | $1.01 | 14:57:11 16/09/2025 |
| 154 |  HitBTC |
QNT/USDT | $99.81 | $0.1196 | 14:57:11 16/09/2025 |
| 155 | Coinmetro |
QNT/USD | $101.26 | $0.000001760 | 15:00:09 16/09/2025 |
| 156 | Coinmetro |
QNT/USDT | $101.25 | $0.000001760 | 15:00:09 16/09/2025 |
| 157 | HitBTC |
QNT/BTC | $103.86 | $0 | 14:57:11 16/09/2025 |
| 158 |  zondacrypto |
QNT/USDC | $99.99 | $0 | 15:03:12 16/09/2025 |
| 159 |  NovaDAX |
QNT/BRL | $101.76 | $0 | 15:00:08 16/09/2025 |
| 160 | CoinJar |
QNT/EUR | $121.34 | $0 | 15:00:29 16/09/2025 |
| 161 | CoinJar |
QNT/GBP | $98.21 | $0 | 15:00:29 16/09/2025 |
| 162 | CoinJar |
QNT/USDC | $102.28 | $0 | 15:00:29 16/09/2025 |
| 163 |  Giottus |
QNT/USDT | $101.32 | $0 | 14:39:08 16/09/2025 |
| 164 |  Quanto |
QNT/USD | $101.23 | $0 | 15:03:15 16/09/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/09/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,387,576 với tỷ giá $101.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.