Quant QNT
Xếp hạng #67
14:19:00 23/08/2026
Giá Quant (QNT)
$62.75 -3.4%
0.0008223 BTC
1,625,313 VND
Thấp: $62.44
Cao: $68.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.41 | $52,493,578 | 14:00:16 23/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $62.44 | $8,151,273 | 14:00:11 23/08/2026 |
| 3 |  LBank |
QNT/USDT | $62.39 | $5,461,817 | 13:57:15 23/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.40 | $4,526,486 | 14:00:15 23/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $62.41 | $3,948,216 | 14:00:12 23/08/2026 |
| 6 |  KCEX |
QNT/USDT | $62.39 | $3,174,898 | 13:57:15 23/08/2026 |
| 7 |  Binance |
QNT/USDT | $62.45 | $2,943,321 | 13:54:17 23/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $62.40 | $2,886,418 | 13:57:15 23/08/2026 |
| 9 |  BTCC |
QNT/USDT | $62.47 | $2,398,602 | 13:57:16 23/08/2026 |
| 10 |  Toobit |
QNT/USDT | $62.40 | $2,393,930 | 13:57:15 23/08/2026 |
| 11 |  BingX |
QNT/USDT | $62.34 | $2,322,914 | 13:57:17 23/08/2026 |
| 12 |  AEGET |
QNT/USDT | $62.39 | $2,096,246 | 13:57:15 23/08/2026 |
| 13 |  Batonex |
QNT/USDT | $62.41 | $2,083,394 | 14:00:16 23/08/2026 |
| 14 |  FameEX |
QNT/USDT | $62.38 | $2,021,557 | 13:57:18 23/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $62.40 | $1,510,315 | 13:57:16 23/08/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,784 | 13:48:15 23/08/2026 |
| 17 |  Hotcoin |
QNT/USDT | $62.31 | $1,284,462 | 13:57:18 23/08/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $62.20 | $1,252,225 | 13:57:15 23/08/2026 |
| 19 |  Bybit |
QNT/USDT | $62.35 | $1,010,878 | 13:54:17 23/08/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $62.39 | $979,461 | 14:00:17 23/08/2026 |
| 21 | Binance |
QNT/USDT | $62.45 | $957,106 | 13:56:42 23/08/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,826 | 14:00:16 23/08/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $62.61 | $881,708 | 14:00:12 23/08/2026 |
| 24 | BlockFin |
QNT/USDT | $62.44 | $739,179 | 14:00:11 23/08/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $62.44 | $615,702 | 13:56:59 23/08/2026 |
| 26 |  MEXC |
QNT/USDT | $62.38 | $613,114 | 13:57:15 23/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $62.41 | $513,031 | 13:57:16 23/08/2026 |
| 28 | BTCC |
QNT/USDT | $62.44 | $478,554 | 13:57:09 23/08/2026 |
| 29 |  4E |
QNT/USDT | $62.47 | $473,904 | 14:00:07 23/08/2026 |
| 30 |  BloFin |
QNT/USDT | $62.40 | $440,946 | 13:57:11 23/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $62.36 | $436,700 | 14:00:19 23/08/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $62.41 | $426,799 | 14:00:09 23/08/2026 |
| 33 |  Kraken |
QNT/USD | $62.38 | $400,975 | 13:59:24 23/08/2026 |
| 34 |  Websea |
QNT/USDT | $62.39 | $392,945 | 13:57:12 23/08/2026 |
| 35 |  YEX |
QNT/USDT | $62.45 | $389,303 | 14:00:08 23/08/2026 |
| 36 |  Pionex |
QNT/USDT | $62.38 | $374,821 | 13:57:16 23/08/2026 |
| 37 |  Phemex |
QNT/USDT | $62.31 | $371,172 | 13:57:10 23/08/2026 |
| 38 |  Bitrue |
QNT/USDT | $62.37 | $362,810 | 13:57:16 23/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $62.40 | $340,847 | 13:57:09 23/08/2026 |
| 40 |  XT.COM |
QNT/USDT | $62.39 | $340,556 | 13:57:41 23/08/2026 |
| 41 |  Bitvavo |
QNT/EUR | $62.22 | $330,219 | 13:57:12 23/08/2026 |
| 42 | WhiteBIT |
QNT/USDT | $62.44 | $325,942 | 13:57:11 23/08/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $62.38 | $299,356 | 13:57:18 23/08/2026 |
| 44 | Hotcoin |
QNT/USDT | $62.47 | $299,341 | 13:57:13 23/08/2026 |
| 45 | Bybit |
QNT/USDT | $62.57 | $293,026 | 13:54:12 23/08/2026 |
| 46 |  CoinEx |
QNT/USDT | $62.74 | $278,792 | 13:57:15 23/08/2026 |
| 47 | BloFin |
QNT/USDT | $62.42 | $248,366 | 13:57:16 23/08/2026 |
| 48 | Bitbase |
QNT/USDT | $62.37 | $222,631 | 13:57:07 23/08/2026 |
| 49 |  Azbit |
QNT/USDT | $62.48 | $218,550 | 13:57:11 23/08/2026 |
| 50 |  BitradeX |
QNT/USDT | $62.84 | $218,459 | 13:48:07 23/08/2026 |
| 51 |  KuCoin |
QNT/USDT | $62.40 | $217,991 | 13:57:23 23/08/2026 |
| 52 |  GroveX |
QNT/USDT | $62.44 | $213,552 | 14:00:07 23/08/2026 |
| 53 |  Bitunix |
QNT/USDT | $62.42 | $198,438 | 13:57:16 23/08/2026 |
| 54 | YUBIT |
QNT/USDT | $62.37 | $197,183 | 13:57:15 23/08/2026 |
| 55 | LBank |
QNT/USDT | $62.44 | $191,603 | 13:57:11 23/08/2026 |
| 56 |  Hibt |
QNT/USDT | $62.40 | $191,364 | 13:57:15 23/08/2026 |
| 57 | FameEX |
QNT/USDT | $62.47 | $191,033 | 13:57:07 23/08/2026 |
| 58 |  Cofinex |
QNT/USDT | $62.39 | $175,244 | 14:00:15 23/08/2026 |
| 59 | Ourbit |
QNT/USDT | $62.90 | $174,345 | 13:48:11 23/08/2026 |
| 60 |  EasiCoin |
QNT/USDT | $62.43 | $157,812 | 14:00:15 23/08/2026 |
| 61 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 62 | WhiteBIT |
QNT/USDC | $62.52 | $131,521 | 13:57:11 23/08/2026 |
| 63 |  LATOKEN |
QNT/USDT | $62.96 | $122,230 | 13:57:09 23/08/2026 |
| 64 | ASTX |
QNT/USDT | $62.47 | $107,023 | 14:00:12 23/08/2026 |
| 65 |  Niza.io |
QNT/USD | $62.46 | $102,002 | 14:00:08 23/08/2026 |
| 66 |  NexDAX |
QNT/USDT | $62.46 | $100,922 | 14:00:11 23/08/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.46 | $100,183 | 13:57:11 23/08/2026 |
| 68 | KuCoin |
QNT/USDT | $62.46 | $99,496.57 | 13:57:19 23/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $62.39 | $97,147.55 | 13:57:10 23/08/2026 |
| 70 | CZR Exchange |
QNT/USDT | $62.44 | $93,955.87 | 14:00:07 23/08/2026 |
| 71 | Bitunix |
QNT/USDT | $62.41 | $89,727.02 | 13:57:08 23/08/2026 |
| 72 |  Zoomex |
QNT/USDT | $62.63 | $88,607.80 | 13:51:15 23/08/2026 |
| 73 | BingX |
QNT/USDT | $62.43 | $87,591.71 | 13:57:11 23/08/2026 |
| 74 |  Tapbit |
QNT/USDT | $62.30 | $83,007.98 | 13:57:11 23/08/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $62.59 | $82,785.16 | 13:51:11 23/08/2026 |
| 76 |  Gate |
QNT/USDT | $62.66 | $80,681.85 | 13:54:20 23/08/2026 |
| 77 |  WHXEX |
QNT/USDT | $62.43 | $80,097.65 | 14:00:08 23/08/2026 |
| 78 |  idax exchange |
QNT/USDT | $62.43 | $80,097.65 | 14:00:09 23/08/2026 |
| 79 | Koinbay |
QNT/USDT | $62.83 | $79,420.91 | 13:48:15 23/08/2026 |
| 80 |  XBO.com |
QNT/USDT | $62.49 | $75,067.60 | 14:00:10 23/08/2026 |
| 81 |  BVOX |
QNT/USDT | $62.39 | $69,448.79 | 13:57:08 23/08/2026 |
| 82 | Pionex |
QNT/USDT | $62.39 | $68,444.07 | 13:57:11 23/08/2026 |
| 83 |  Cryptomus |
QNT/USDT | $62.42 | $67,989.34 | 14:00:08 23/08/2026 |
| 84 | Binance |
QNT/USDC | $62.40 | $65,999.28 | 13:56:42 23/08/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.81 | $61,456.51 | 13:53:11 23/08/2026 |
| 86 |  Picol |
QNT/USDT | $62.45 | $60,362.73 | 14:00:07 23/08/2026 |
| 87 |  PointPay |
QNT/USDT | $62.57 | $58,374.28 | 13:57:07 23/08/2026 |
| 88 |  MGBX |
QNT/USDT | $62.40 | $56,897.52 | 13:57:09 23/08/2026 |
| 89 | MEXC |
QNT/USDC | $62.42 | $54,661.03 | 13:57:11 23/08/2026 |
| 90 | Gate |
QNT/USDT | $62.56 | $49,919.83 | 13:56:54 23/08/2026 |
| 91 | Bitrue |
QNT/USDT | $62.41 | $48,695.32 | 13:57:07 23/08/2026 |
| 92 |  ZKE |
QNT/USDT | $62.43 | $48,058.59 | 14:00:09 23/08/2026 |
| 93 | EasiCoin |
QNT/USDT | $62.46 | $47,677.69 | 14:00:07 23/08/2026 |
| 94 |  Bit2Me |
QNT/EUR | $62.30 | $46,746.46 | 13:57:09 23/08/2026 |
| 95 | Kraken |
QNT/EUR | $62.30 | $46,676.98 | 13:59:24 23/08/2026 |
| 96 | Bitrue |
QNT/XRP | $62.43 | $45,985.00 | 13:57:07 23/08/2026 |
| 97 | Bitrue |
QNT/USDC | $62.50 | $44,977.61 | 13:57:07 23/08/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $62.45 | $44,944.23 | 14:00:08 23/08/2026 |
| 99 |  Koinpark |
QNT/USDT | $62.40 | $40,403.30 | 14:00:10 23/08/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $62.44 | $39,364.46 | 14:00:16 23/08/2026 |
| 101 |  Paribu |
QNT/TRY | $62.07 | $38,886.51 | 13:56:53 23/08/2026 |
| 102 |  Bitbaby |
QNT/USDT | $62.48 | $38,770.40 | 14:00:10 23/08/2026 |
| 103 |  Crypto.com Exchange |
QNT/USD | $62.41 | $37,918.62 | 13:57:11 23/08/2026 |
| 104 | MEXC |
QNT/USDT | $62.42 | $35,514.51 | 13:57:11 23/08/2026 |
| 105 |  XXKK |
QNT/USDT | $62.44 | $34,226.56 | 14:00:07 23/08/2026 |
| 106 |  Blynex |
QNT/USDT | $62.45 | $34,134.10 | 14:00:07 23/08/2026 |
| 107 |  ADEN |
QNT/USDT | $62.41 | $32,927.96 | 14:04:03 23/08/2026 |
| 108 | KCEX |
QNT/USDT | $62.45 | $32,678.91 | 13:57:09 23/08/2026 |
| 109 |  BitTap |
QNT/USDT | $62.42 | $32,618.23 | 14:00:16 23/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $62.40 | $31,262.08 | 14:00:08 23/08/2026 |
| 111 |  Dzengi |
QNT/USD | $62.25 | $27,943.74 | 14:00:11 23/08/2026 |
| 112 |  BYDFi |
QNT/USDT | $62.43 | $26,523.05 | 14:00:11 23/08/2026 |
| 113 | Koinpark |
QNT/INR | $65.24 | $25,842.52 | 14:00:10 23/08/2026 |
| 114 |  WEEX |
QNT/USDT | $62.40 | $21,996.84 | 13:57:12 23/08/2026 |
| 115 |  Bitget |
QNT/USDT | $62.50 | $21,622.65 | 13:55:09 23/08/2026 |
| 116 | Coinbase Exchange |
QNT/USDT | $62.83 | $18,022.14 | 13:56:59 23/08/2026 |
| 117 | CriptoSwaps |
QNT/BTC | $70.28 | $17,568.16 | 14:00:09 23/08/2026 |
| 118 | CoinEx |
QNT/USDT | $62.37 | $16,781.06 | 13:59:53 23/08/2026 |
| 119 |  BtcTurk | Kripto |
QNT/TRY | $62.26 | $16,164.37 | 13:56:53 23/08/2026 |
| 120 |  Variational |
QNT/USDC | $62.33 | $13,024.23 | 14:03:16 23/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $62.45 | $12,583.09 | 14:00:07 23/08/2026 |
| 122 |  Extended |
QNT/USD | $56.75 | $12,294.52 | 14:03:17 23/08/2026 |
| 123 | Niza.io |
QNT/EUR | $62.30 | $11,899.37 | 14:00:08 23/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $62.57 | $5,431.12 | 14:00:07 23/08/2026 |
| 125 |  Bitstamp by Robinhood |
QNT/USD | $63.27 | $5,421.88 | 13:59:23 23/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $63.60 | $4,559.59 | 13:57:11 23/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $63.48 | $2,942.05 | 13:56:53 23/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $63.69 | $2,799.12 | 10:12:17 23/08/2026 |
| 130 | CoinEx |
QNT/USDC | $62.45 | $2,499.95 | 13:59:53 23/08/2026 |
| 131 |  Bitkub |
QNT/THB | $62.56 | $2,164.62 | 13:57:10 23/08/2026 |
| 132 |  Ndax |
QNT/CAD | $63.07 | $2,105.22 | 14:00:07 23/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $66.16 | $1,924.28 | 13:57:11 23/08/2026 |
| 134 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $62.56 | $1,206.09 | 13:51:47 23/08/2026 |
| 136 |  Gemini |
QNT/USD | $62.99 | $983.37 | 13:59:54 23/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $62.48 | $907.96 | 13:57:11 23/08/2026 |
| 138 |  TRIV |
QNT/IDR | $62.74 | $782.42 | 14:00:14 23/08/2026 |
| 139 | TRIV |
QNT/USDT | $62.52 | $779.67 | 14:00:14 23/08/2026 |
| 140 |  5DAX |
QNT/USDT | $62.44 | $533.64 | 14:00:11 23/08/2026 |
| 141 |  CoinJar |
QNT/USDC | $65.37 | $459.79 | 14:00:57 23/08/2026 |
| 142 | CoinJar |
QNT/AUD | $65.27 | $459.07 | 14:00:57 23/08/2026 |
| 143 |  Bitlo |
QNT/TRY | $62.13 | $450.69 | 14:00:08 23/08/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $62.40 | $238.94 | 13:57:12 23/08/2026 |
| 145 |  Binance.US |
QNT/USDT | $63.58 | $180.09 | 13:59:53 23/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.81 | $133.05 | 13:51:47 23/08/2026 |
| 147 |  WazirX |
QNT/USDT | $63.90 | $80.57 | 14:00:11 23/08/2026 |
| 148 |  Foxbit |
QNT/BRL | $64.01 | $69.75 | 14:00:11 23/08/2026 |
| 149 |  Binance TH |
QNT/USDT | $62.39 | $68.06 | 13:57:10 23/08/2026 |
| 150 |  Indodax |
QNT/IDR | $65.42 | $62.65 | 13:59:54 23/08/2026 |
| 151 |  Bancor Network |
QNT/BNT | $72.95 | $38.20 | 13:57:08 23/08/2026 |
| 152 |  CEX.IO |
QNT/USD | $62.48 | $31.32 | 13:54:07 23/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $62.42 | $22.07 | 13:54:07 23/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $62.51 | $21.93 | 13:54:07 23/08/2026 |
| 155 | CEX.IO |
QNT/USDC | $62.59 | $15.77 | 13:54:07 23/08/2026 |
| 156 |  GOPAX |
QNT/KRW | $57.34 | $14.34 | 14:00:08 23/08/2026 |
| 157 |  Unocoin |
QNT/INR | $104.49 | $10.45 | 13:57:10 23/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,384.96 | $10.19 | 10:37:11 22/08/2026 |
| 159 | WazirX |
QNT/INR | $80.44 | $0.5631 | 14:00:11 23/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,361.18 | $0.5366 | 19:16:59 22/08/2026 |
| 161 |  Coinmetro |
QNT/EUR | $74.08 | $0.00000001000 | 14:00:08 23/08/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.38 | $0.00000001000 | 14:00:08 23/08/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:08 23/08/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 14:00:08 23/08/2026 |
| 165 |  HitBTC |
QNT/BTC | $72.47 | $0 | 14:00:15 23/08/2026 |
| 166 | HitBTC |
QNT/USDC | $58.03 | $0 | 14:00:15 23/08/2026 |
| 167 | HitBTC |
QNT/USDT | $66.60 | $0 | 14:00:15 23/08/2026 |
| 168 | Bitstamp by Robinhood |
QNT/EUR | $67.47 | $0 | 13:59:23 23/08/2026 |
| 169 |  ZebPay |
QNT/INR | $65.50 | $0 | 13:57:11 23/08/2026 |
| 170 |  BitMart |
QNT/USDT | $60.62 | $0 | 14:00:15 23/08/2026 |
| 171 | CoinJar |
QNT/GBP | $64.47 | $0 | 14:00:57 23/08/2026 |
| 172 | CoinJar |
QNT/USD | $64.50 | $0 | 14:00:57 23/08/2026 |
| 173 | Tokocrypto |
QNT/USDC | $62.45 | $0 | 13:57:12 23/08/2026 |
| 174 |  Giottus |
QNT/USDT | $62.92 | $0 | 13:39:10 23/08/2026 |
| 175 |  Gate US |
QNT/USDT | $62.41 | $0 | 14:00:09 23/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,493,578 với tỷ giá $62.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.