Quant QNT
Xếp hạng #57
01:39:00 24/06/2026
Giá Quant (QNT)
$70.57 -0.11%
0.001135 BTC
1,872,690 VND
Thấp: $67.08
Cao: $71.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.33 | $136,966,179 | 01:00:16 24/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.33 | $13,050,164 | 00:57:15 24/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.36 | $10,433,077 | 01:00:16 24/06/2026 |
| 4 |  Binance |
QNT/USDT | $70.43 | $8,779,158 | 00:54:16 24/06/2026 |
| 5 |  AEGET |
QNT/USDT | $70.33 | $7,240,310 | 01:00:16 24/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.37 | $6,887,607 | 00:57:15 24/06/2026 |
| 7 |  FameEX |
QNT/USDT | $70.38 | $6,715,337 | 00:57:17 24/06/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $70.41 | $6,138,919 | 01:00:10 24/06/2026 |
| 9 |  Toobit |
QNT/USDT | $70.37 | $5,263,289 | 00:57:15 24/06/2026 |
| 10 |  LBank |
QNT/USDT | $70.34 | $4,698,760 | 00:57:17 24/06/2026 |
| 11 |  Ourbit |
QNT/USDT | $70.39 | $4,323,600 | 00:57:15 24/06/2026 |
| 12 |  KCEX |
QNT/USDT | $70.37 | $4,109,161 | 00:57:15 24/06/2026 |
| 13 |  Batonex |
QNT/USDT | $70.31 | $4,005,629 | 01:00:16 24/06/2026 |
| 14 |  BlockFin |
QNT/USDT | $70.39 | $3,671,204 | 00:57:16 24/06/2026 |
| 15 |  BTCC |
QNT/USDT | $70.47 | $3,325,180 | 00:57:16 24/06/2026 |
| 16 |  Bybit |
QNT/USDT | $70.40 | $2,784,248 | 00:54:16 24/06/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $70.53 | $2,682,607 | 00:57:15 24/06/2026 |
| 18 |  Hotcoin |
QNT/USDT | $70.44 | $1,933,895 | 00:57:31 24/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $70.36 | $1,676,658 | 01:00:17 24/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.64 | $1,421,384 | 00:57:15 24/06/2026 |
| 21 | Binance |
QNT/USDT | $70.71 | $1,387,782 | 00:56:54 24/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $70.53 | $1,285,604 | 01:00:12 24/06/2026 |
| 23 |  Bitbase |
QNT/USDT | $70.56 | $1,226,332 | 00:51:28 24/06/2026 |
| 24 |  BitDelta |
QNT/USDT | $70.53 | $1,133,420 | 00:57:10 24/06/2026 |
| 25 | BlockFin |
QNT/USDT | $70.43 | $1,103,982 | 00:57:09 24/06/2026 |
| 26 |  Bitget |
QNT/USDT | $70.48 | $984,396 | 00:54:17 24/06/2026 |
| 27 |  Cofinex |
QNT/USDT | $70.48 | $984,167 | 01:00:15 24/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $70.40 | $983,433 | 00:56:59 24/06/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $70.49 | $968,643 | 01:00:09 24/06/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,634 | 01:00:16 24/06/2026 |
| 31 |  EagleX |
QNT/USDT | $70.31 | $797,575 | 01:00:10 24/06/2026 |
| 32 |  YUBIT |
QNT/USDT | $70.31 | $793,591 | 00:57:07 24/06/2026 |
| 33 | WhiteBIT |
QNT/USDT | $70.49 | $785,635 | 00:57:10 24/06/2026 |
| 34 | BitMart |
QNT/USDT | $70.44 | $733,600 | 00:57:07 24/06/2026 |
| 35 | BTCC |
QNT/USDT | $70.71 | $694,191 | 00:57:08 24/06/2026 |
| 36 |  4E |
QNT/USDT | $70.37 | $687,792 | 01:00:10 24/06/2026 |
| 37 |  BloFin |
QNT/USDT | $70.60 | $658,893 | 00:51:07 24/06/2026 |
| 38 |  Bitcastle |
QNT/USDT | $70.29 | $642,102 | 01:00:19 24/06/2026 |
| 39 |  Phemex |
QNT/USDT | $70.33 | $635,208 | 00:57:08 24/06/2026 |
| 40 |  Pionex |
QNT/USDT | $70.45 | $624,059 | 00:57:16 24/06/2026 |
| 41 |  Websea |
QNT/USDT | $70.47 | $558,713 | 00:57:08 24/06/2026 |
| 42 |  KuCoin |
QNT/USDT | $70.65 | $528,347 | 00:57:19 24/06/2026 |
| 43 |  MEXC |
QNT/USDT | $70.36 | $526,134 | 00:57:16 24/06/2026 |
| 44 |  YEX |
QNT/USDT | $70.37 | $522,729 | 01:00:11 24/06/2026 |
| 45 |  Bitrue |
QNT/USDT | $70.35 | $501,640 | 00:57:16 24/06/2026 |
| 46 | Bitbase |
QNT/USDT | $70.51 | $488,407 | 00:54:10 24/06/2026 |
| 47 |  EasiCoin |
QNT/USDT | $70.30 | $460,367 | 01:00:16 24/06/2026 |
| 48 | FameEX |
QNT/USDT | $70.54 | $450,891 | 00:57:11 24/06/2026 |
| 49 | Phemex |
QNT/USDT | $70.40 | $428,330 | 00:57:17 24/06/2026 |
| 50 | YUBIT |
QNT/USDT | $70.38 | $426,255 | 00:57:15 24/06/2026 |
| 51 | Bybit |
QNT/USDT | $70.53 | $411,003 | 00:54:12 24/06/2026 |
| 52 | KuCoin |
QNT/USDT | $70.47 | $404,934 | 00:56:24 24/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.40 | $401,670 | 00:57:17 24/06/2026 |
| 54 |  Bitunix |
QNT/USDT | $70.33 | $399,731 | 00:57:16 24/06/2026 |
| 55 |  Bitvavo |
QNT/EUR | $70.88 | $391,263 | 00:57:09 24/06/2026 |
| 56 | EagleX |
QNT/USDT | $70.30 | $385,630 | 01:00:15 24/06/2026 |
| 57 |  Azbit |
QNT/USDT | $70.51 | $330,618 | 00:57:07 24/06/2026 |
| 58 |  Kraken |
QNT/USD | $70.40 | $314,066 | 00:59:55 24/06/2026 |
| 59 | Hotcoin |
QNT/USDT | $70.75 | $305,714 | 00:47:55 24/06/2026 |
| 60 | LBank |
QNT/USDT | $70.45 | $300,656 | 00:57:08 24/06/2026 |
| 61 |  BitradeX |
QNT/USDT | $70.47 | $297,796 | 00:57:11 24/06/2026 |
| 62 |  Hibt |
QNT/USDT | $70.47 | $275,590 | 00:57:12 24/06/2026 |
| 63 |  Gate |
QNT/USDT | $70.39 | $244,554 | 00:54:19 24/06/2026 |
| 64 | Ourbit |
QNT/USDT | $70.61 | $236,437 | 00:54:11 24/06/2026 |
| 65 | BloFin |
QNT/USDT | $70.58 | $232,938 | 00:48:21 24/06/2026 |
| 66 | Gate |
QNT/USDT | $70.55 | $205,883 | 00:56:54 24/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.76 | $182,614 | 00:41:59 24/06/2026 |
| 68 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 69 |  AscendEX |
QNT/USDT | $70.20 | $154,523 | 00:57:07 24/06/2026 |
| 70 |  GroveX |
QNT/USDT | $70.46 | $150,976 | 01:00:10 24/06/2026 |
| 71 | ASTX |
QNT/USDT | $70.30 | $142,086 | 01:00:08 24/06/2026 |
| 72 | CZR Exchange |
QNT/USDT | $70.37 | $136,841 | 01:00:07 24/06/2026 |
| 73 | WhiteBIT |
QNT/USDC | $70.35 | $129,608 | 00:57:10 24/06/2026 |
| 74 | Binance |
QNT/USDC | $70.49 | $127,462 | 00:56:54 24/06/2026 |
| 75 |  Zoomex |
QNT/USDT | $70.68 | $123,436 | 00:48:11 24/06/2026 |
| 76 |  NexDAX |
QNT/USDT | $70.50 | $112,045 | 00:57:07 24/06/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.41 | $111,304 | 00:57:10 24/06/2026 |
| 78 |  BitTap |
QNT/USDT | $70.22 | $110,995 | 01:00:18 24/06/2026 |
| 79 | Koinbay |
QNT/USDT | $70.49 | $108,256 | 00:57:12 24/06/2026 |
| 80 |  WHXEX |
QNT/USDT | $70.31 | $106,521 | 01:00:10 24/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $70.31 | $106,518 | 01:00:09 24/06/2026 |
| 82 | Bitunix |
QNT/USDT | $70.48 | $105,038 | 00:57:10 24/06/2026 |
| 83 | Binance |
QNT/BTC | $70.60 | $98,468.11 | 00:56:42 24/06/2026 |
| 84 | CriptoSwaps |
QNT/BTC | $70.65 | $96,003.67 | 01:00:12 24/06/2026 |
| 85 |  Bitstamp by Robinhood |
QNT/USD | $70.75 | $91,739.31 | 00:59:23 24/06/2026 |
| 86 | EasiCoin |
QNT/USDT | $70.38 | $89,486.31 | 01:00:08 24/06/2026 |
| 87 | Pionex |
QNT/USDT | $70.50 | $88,859.12 | 00:57:10 24/06/2026 |
| 88 |  BVOX |
QNT/USDT | $70.72 | $84,594.69 | 00:57:12 24/06/2026 |
| 89 |  MGBX |
QNT/USDT | $70.71 | $83,900.86 | 00:57:08 24/06/2026 |
| 90 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 91 |  BingX |
QNT/USDT | $70.44 | $83,084.07 | 00:57:07 24/06/2026 |
| 92 |  PointPay |
QNT/USDT | $70.50 | $82,037.15 | 00:57:07 24/06/2026 |
| 93 |  LATOKEN |
QNT/USDT | $70.81 | $81,645.44 | 00:57:10 24/06/2026 |
| 94 |  Picol |
QNT/USDT | $70.34 | $79,049.70 | 01:00:11 24/06/2026 |
| 95 |  Niza.io |
QNT/USD | $70.68 | $77,549.60 | 00:57:13 24/06/2026 |
| 96 | Bitrue |
QNT/USDT | $70.71 | $76,802.88 | 00:57:10 24/06/2026 |
| 97 |  Bitso |
QNT/USD | $70.86 | $73,818.86 | 00:59:27 24/06/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $70.68 | $72,643.50 | 00:48:12 24/06/2026 |
| 99 | MEXC |
QNT/USDT | $70.45 | $72,530.88 | 00:57:09 24/06/2026 |
| 100 |  XXKK |
QNT/USDT | $70.45 | $72,045.81 | 00:57:07 24/06/2026 |
| 101 |  Tebbit |
QNT/USDT | $70.33 | $66,891.70 | 01:00:16 24/06/2026 |
| 102 |  Bitbaby |
QNT/USDT | $70.68 | $64,916.09 | 00:57:10 24/06/2026 |
| 103 |  ZKE |
QNT/USDT | $70.31 | $63,910.94 | 01:00:09 24/06/2026 |
| 104 |  XBO.com |
QNT/USDT | $70.28 | $60,221.71 | 01:00:07 24/06/2026 |
| 105 | Bitrue |
QNT/USDC | $70.49 | $58,278.53 | 00:57:10 24/06/2026 |
| 106 | MEXC |
QNT/USDC | $70.54 | $57,082.67 | 00:57:09 24/06/2026 |
| 107 | Kraken |
QNT/EUR | $70.87 | $54,169.92 | 00:59:24 24/06/2026 |
| 108 | Bitrue |
QNT/XRP | $70.41 | $53,313.55 | 00:57:10 24/06/2026 |
| 109 |  Bit2Me |
QNT/EUR | $70.87 | $53,124.70 | 00:57:08 24/06/2026 |
| 110 |  BYDFi |
QNT/USDT | $70.44 | $52,965.29 | 01:00:07 24/06/2026 |
| 111 | KCEX |
QNT/USDT | $70.45 | $50,909.08 | 00:57:10 24/06/2026 |
| 112 | Cofinex |
QNT/USDT | $70.65 | $50,184.42 | 01:00:10 24/06/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $70.25 | $50,173.33 | 01:00:16 24/06/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $70.71 | $42,137.60 | 01:00:08 24/06/2026 |
| 115 |  Koinpark |
QNT/USDT | $70.71 | $40,648.38 | 00:57:08 24/06/2026 |
| 116 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $70.31 | $29,186.92 | 01:00:08 24/06/2026 |
| 118 | Bitget |
QNT/USDT | $70.66 | $27,505.55 | 00:54:09 24/06/2026 |
| 119 |  WEEX |
QNT/USDT | $70.71 | $26,859.83 | 00:57:08 24/06/2026 |
| 120 |  Crypto.com Exchange |
QNT/USD | $70.72 | $26,607.24 | 00:57:11 24/06/2026 |
| 121 | Koinpark |
QNT/INR | $75.29 | $25,818.65 | 00:57:08 24/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $70.77 | $22,870.17 | 00:58:53 24/06/2026 |
| 123 | BYDFi |
QNT/USDT | $70.60 | $20,295.75 | 01:00:15 24/06/2026 |
| 124 |  CoinEx |
QNT/USDT | $70.72 | $18,049.14 | 00:59:53 24/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $70.59 | $17,701.04 | 00:57:07 24/06/2026 |
| 126 |  Bitkub |
QNT/THB | $74.38 | $16,145.81 | 00:57:07 24/06/2026 |
| 127 | Niza.io |
QNT/EUR | $70.87 | $13,314.27 | 00:57:13 24/06/2026 |
| 128 |  Gemini |
QNT/USD | $71.25 | $13,213.92 | 00:59:54 24/06/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $70.75 | $9,783.46 | 00:57:11 24/06/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $70.14 | $9,713.79 | 00:57:11 24/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $70.95 | $8,135.94 | 00:56:59 24/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $70.58 | $4,232.29 | 00:28:47 24/06/2026 |
| 133 |  Indodax |
QNT/IDR | $72.31 | $3,918.20 | 00:59:54 24/06/2026 |
| 134 |  Paribu |
QNT/TRY | $70.53 | $3,548.34 | 00:59:56 24/06/2026 |
| 135 | CoinEx |
QNT/USDC | $70.57 | $2,510.39 | 00:59:53 24/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $70.45 | $1,694.95 | 00:16:49 24/06/2026 |
| 137 | BtcTurk | Kripto |
QNT/USDT | $69.66 | $1,498.77 | 00:58:53 24/06/2026 |
| 138 |  TRIV |
QNT/USDT | $70.29 | $1,254.56 | 01:00:18 24/06/2026 |
| 139 | TRIV |
QNT/IDR | $70.55 | $1,254.56 | 01:00:18 24/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.24 | $1,232.38 | 23:21:11 23/06/2026 |
| 141 |  CoinDCX |
QNT/INR | $77.52 | $728.45 | 01:00:10 24/06/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $70.71 | $707.28 | 00:57:08 24/06/2026 |
| 143 |  CoinJar |
QNT/USDC | $69.37 | $688.75 | 01:00:38 24/06/2026 |
| 144 |  Binance TH |
QNT/USDT | $70.71 | $675.93 | 00:57:10 24/06/2026 |
| 145 |  Ndax |
QNT/CAD | $70.36 | $602.93 | 01:00:07 24/06/2026 |
| 146 |  5DAX |
QNT/USDT | $70.44 | $584.27 | 01:00:10 24/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $70.68 | $464.44 | 01:00:10 24/06/2026 |
| 148 | CoinDCX |
QNT/USDT | $70.48 | $335.98 | 01:00:10 24/06/2026 |
| 149 |  Bancor Network |
QNT/BNT | $67.09 | $294.43 | 00:57:12 24/06/2026 |
| 150 | CoinJar |
QNT/USD | $70.72 | $283.34 | 01:00:38 24/06/2026 |
| 151 |  Dzengi.com |
QNT/USD | $70.40 | $240.46 | 01:00:11 24/06/2026 |
| 152 |  WazirX |
QNT/INR | $73.88 | $231.25 | 01:00:08 24/06/2026 |
| 153 | WazirX |
QNT/USDT | $70.51 | $216.33 | 01:00:08 24/06/2026 |
| 154 | CoinJar |
QNT/AUD | $70.38 | $163.25 | 01:00:38 24/06/2026 |
| 155 |  Binance.US |
QNT/USDT | $70.91 | $121.23 | 00:59:23 24/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,638.81 | $57.45 | 21:26:47 23/06/2026 |
| 157 |  CEX.IO |
QNT/USD | $70.54 | $42.37 | 00:57:07 24/06/2026 |
| 158 | CEX.IO |
QNT/EUR | $70.75 | $30.24 | 00:57:07 24/06/2026 |
| 159 | CEX.IO |
QNT/USDC | $70.54 | $26.22 | 00:57:07 24/06/2026 |
| 160 |  GOPAX |
QNT/KRW | $69.17 | $21.73 | 01:00:08 24/06/2026 |
| 161 | CEX.IO |
QNT/USDT | $70.50 | $17.65 | 00:57:07 24/06/2026 |
| 162 |  NovaDAX |
QNT/BRL | $69.04 | $15.88 | 01:00:07 24/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,674.11 | $13.74 | 20:41:23 23/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $70.44 | $12.66 | 00:57:11 24/06/2026 |
| 165 |  Unocoin |
QNT/INR | $105.54 | $10.55 | 01:00:09 24/06/2026 |
| 166 |  Kinesis Money |
QNT/C1USD | $71.59 | $6.23 | 01:00:08 24/06/2026 |
| 167 |  Coinmetro |
QNT/EUR | $71.04 | $0.000001200 | 01:00:11 24/06/2026 |
| 168 | Coinmetro |
QNT/GBP | $71.03 | $0.000001200 | 01:00:11 24/06/2026 |
| 169 | Coinmetro |
QNT/USD | $71.04 | $0.000001200 | 01:00:11 24/06/2026 |
| 170 | Coinmetro |
QNT/USDT | $71.31 | $0.000001200 | 01:00:11 24/06/2026 |
| 171 |  HitBTC |
QNT/BTC | $59.32 | $0 | 01:00:07 24/06/2026 |
| 172 | HitBTC |
QNT/USDC | $59.98 | $0 | 01:00:07 24/06/2026 |
| 173 | HitBTC |
QNT/USDT | $72.13 | $0 | 01:00:07 24/06/2026 |
| 174 |  ZebPay |
QNT/INR | $76.75 | $0 | 01:00:11 24/06/2026 |
| 175 | CoinJar |
QNT/GBP | $69.73 | $0 | 01:00:38 24/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $70.50 | $0 | 00:57:08 24/06/2026 |
| 177 |  Giottus |
QNT/USDT | $70.64 | $0 | 00:48:07 24/06/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $113.79 | $0 | 00:57:11 24/06/2026 |
| 179 |  ADEN |
QNT/USDT | $70.23 | $0 | 01:03:54 24/06/2026 |
| 180 |  Gate US |
QNT/USDT | $70.33 | $0 | 01:00:07 24/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,966,179 với tỷ giá $70.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.