Quant QNT
Xếp hạng #57
06:28:00 07/04/2026
Giá Quant (QNT)
$73.77 -1.76%
0.001077 BTC
2,000,013 VND
Thấp: $73.67
Cao: $76.47
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.70 | $16,968,758 | 05:57:16 07/04/2026 |
| 2 |  BitMart |
QNT/USDT | $73.69 | $13,086,476 | 05:57:15 07/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.59 | $12,878,744 | 06:00:16 07/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $73.55 | $4,550,791 | 06:00:18 07/04/2026 |
| 5 |  Binance |
QNT/USDT | $73.75 | $3,993,192 | 05:54:16 07/04/2026 |
| 6 |  BTCC |
QNT/USDT | $73.97 | $3,721,861 | 05:57:16 07/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $73.73 | $3,500,768 | 05:57:15 07/04/2026 |
| 8 |  Batonex |
QNT/USDT | $73.58 | $3,323,840 | 06:00:16 07/04/2026 |
| 9 |  KCEX |
QNT/USDT | $73.72 | $2,655,591 | 05:57:15 07/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $73.68 | $2,496,117 | 06:00:12 07/04/2026 |
| 11 |  FameEX |
QNT/USDT | $73.71 | $2,482,975 | 05:57:17 07/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.73 | $2,036,252 | 05:57:15 07/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.87 | $1,981,786 | 05:54:15 07/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $73.73 | $1,825,380 | 05:57:15 07/04/2026 |
| 15 |  MEXC |
QNT/USDT | $73.72 | $1,715,804 | 05:54:16 07/04/2026 |
| 16 | Binance |
QNT/USDT | $73.89 | $1,521,174 | 05:56:52 07/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,289 | 06:00:08 07/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $73.74 | $1,493,625 | 05:57:17 07/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $73.56 | $1,452,917 | 06:00:15 07/04/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.71 | $1,423,003 | 05:54:15 07/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $73.69 | $1,277,042 | 05:57:16 07/04/2026 |
| 22 |  Toobit |
QNT/USDT | $73.73 | $1,218,944 | 05:57:16 07/04/2026 |
| 23 |  Bybit |
QNT/USDT | $73.69 | $1,049,856 | 05:54:16 07/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $73.58 | $1,004,953 | 06:00:13 07/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,633 | 06:00:16 07/04/2026 |
| 26 |  Websea |
QNT/USDT | $73.90 | $858,919 | 05:54:10 07/04/2026 |
| 27 | BTCC |
QNT/USDT | $73.82 | $760,441 | 05:57:12 07/04/2026 |
| 28 |  4E |
QNT/USDT | $73.87 | $751,392 | 05:54:12 07/04/2026 |
| 29 |  CriptoSwaps |
QNT/USDT | $73.85 | $655,865 | 05:57:08 07/04/2026 |
| 30 | BitMart |
QNT/USDT | $73.85 | $626,435 | 05:57:08 07/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $73.79 | $595,278 | 05:57:07 07/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.59 | $585,077 | 06:00:12 07/04/2026 |
| 33 |  Bitget |
QNT/USDT | $73.57 | $561,198 | 05:54:16 07/04/2026 |
| 34 |  Cofinex |
QNT/USDT | $73.49 | $561,106 | 06:00:15 07/04/2026 |
| 35 |  ASTX |
QNT/USDT | $73.56 | $557,081 | 06:00:16 07/04/2026 |
| 36 |  Bitvavo |
QNT/EUR | $73.86 | $553,712 | 05:57:12 07/04/2026 |
| 37 |  YEX |
QNT/USDT | $73.69 | $541,314 | 06:00:12 07/04/2026 |
| 38 |  Bitcastle |
QNT/USDT | $73.60 | $500,281 | 06:00:19 07/04/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $73.89 | $482,513 | 05:56:59 07/04/2026 |
| 40 |  Pionex |
QNT/USDT | $73.75 | $482,401 | 05:54:16 07/04/2026 |
| 41 | MEXC |
QNT/USDT | $73.88 | $477,062 | 05:54:09 07/04/2026 |
| 42 |  Bitcoiva |
QNT/USDT | $73.85 | $470,678 | 06:00:12 07/04/2026 |
| 43 |  XXKK |
QNT/USDT | $73.84 | $455,537 | 05:57:11 07/04/2026 |
| 44 |  BloFin |
QNT/USDT | $73.71 | $439,362 | 05:57:20 07/04/2026 |
| 45 | FameEX |
QNT/USDT | $73.83 | $399,768 | 05:57:08 07/04/2026 |
| 46 | Bybit |
QNT/USDT | $73.87 | $366,074 | 05:54:09 07/04/2026 |
| 47 |  Phemex |
QNT/USDT | $73.97 | $358,870 | 05:57:08 07/04/2026 |
| 48 |  Hibt |
QNT/USDT | $73.88 | $334,354 | 05:54:08 07/04/2026 |
| 49 | Hotcoin |
QNT/USDT | $74.00 | $327,186 | 05:54:10 07/04/2026 |
| 50 | YUBIT |
QNT/USDT | $73.69 | $323,864 | 05:57:15 07/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $73.68 | $321,384 | 06:00:07 07/04/2026 |
| 52 |  KuCoin |
QNT/USDT | $73.82 | $314,728 | 05:56:53 07/04/2026 |
| 53 | LBank |
QNT/USDT | $73.81 | $298,696 | 05:57:09 07/04/2026 |
| 54 | Phemex |
QNT/USDT | $73.69 | $273,506 | 05:57:17 07/04/2026 |
| 55 |  Kraken |
QNT/USD | $73.88 | $271,621 | 05:59:55 07/04/2026 |
| 56 | Ourbit |
QNT/USDT | $73.79 | $270,484 | 05:57:12 07/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $73.74 | $261,274 | 05:57:18 07/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $73.89 | $253,232 | 05:54:07 07/04/2026 |
| 59 | WhiteBIT |
QNT/USDT | $73.90 | $248,817 | 05:54:07 07/04/2026 |
| 60 | KuCoin |
QNT/USDT | $73.90 | $230,637 | 05:54:19 07/04/2026 |
| 61 | ASTX |
QNT/USDT | $73.68 | $227,107 | 06:00:08 07/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $73.89 | $226,992 | 05:51:07 07/04/2026 |
| 63 |  BingX |
QNT/USDT | $73.84 | $195,512 | 05:57:08 07/04/2026 |
| 64 | BlockFin |
QNT/USDT | $73.85 | $177,600 | 05:54:10 07/04/2026 |
| 65 | Binance |
QNT/USDC | $73.63 | $169,236 | 05:56:52 07/04/2026 |
| 66 | Bitunix |
QNT/USDT | $73.84 | $163,349 | 05:57:09 07/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $73.87 | $144,582 | 05:45:13 07/04/2026 |
| 68 |  GroveX |
QNT/USDT | $73.99 | $138,976 | 05:54:08 07/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.84 | $132,139 | 05:56:35 07/04/2026 |
| 70 | CZR Exchange |
QNT/USDT | $73.67 | $130,713 | 06:00:07 07/04/2026 |
| 71 |  MGBX |
QNT/USDT | $73.69 | $127,856 | 06:00:08 07/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $73.83 | $119,709 | 05:54:10 07/04/2026 |
| 73 |  Tapbit |
QNT/USDT | $73.79 | $113,886 | 05:57:08 07/04/2026 |
| 74 | CoinTR |
QNT/TRY | $73.96 | $113,520 | 05:54:10 07/04/2026 |
| 75 |  Zoomex |
QNT/USDT | $73.87 | $109,863 | 05:57:09 07/04/2026 |
| 76 |  Azbit |
QNT/USDT | $74.26 | $106,111 | 05:45:12 07/04/2026 |
| 77 | BloFin |
QNT/USDT | $74.30 | $104,740 | 05:42:07 07/04/2026 |
| 78 | Pionex |
QNT/USDT | $73.85 | $102,312 | 05:57:09 07/04/2026 |
| 79 |  Cryptomus |
QNT/USDT | $73.70 | $98,506.43 | 06:00:07 07/04/2026 |
| 80 |  Gate |
QNT/USDT | $73.92 | $97,141.90 | 05:56:54 07/04/2026 |
| 81 |  idax exchange |
QNT/USDT | $73.68 | $95,377.92 | 06:00:14 07/04/2026 |
| 82 |  WHXEX |
QNT/USDT | $73.68 | $95,377.68 | 06:00:08 07/04/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $74.16 | $94,223.61 | 05:45:08 07/04/2026 |
| 84 | Koinbay |
QNT/USDT | $73.87 | $93,526.80 | 05:54:08 07/04/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $73.11 | $93,482.56 | 05:57:08 07/04/2026 |
| 86 |  Picol |
QNT/USDT | $73.70 | $90,228.99 | 06:00:12 07/04/2026 |
| 87 |  BitTap |
QNT/USDT | $73.54 | $80,861.01 | 06:00:17 07/04/2026 |
| 88 | Gate |
QNT/USDT | $74.02 | $80,271.60 | 05:54:19 07/04/2026 |
| 89 |  PointPay |
QNT/USDT | $73.87 | $73,006.57 | 05:54:07 07/04/2026 |
| 90 |  BVOX |
QNT/USDT | $73.85 | $72,909.66 | 05:57:13 07/04/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $73.84 | $70,420.64 | 05:57:09 07/04/2026 |
| 92 | Bitrue |
QNT/USDT | $73.79 | $70,021.78 | 05:57:11 07/04/2026 |
| 93 |  Bitbaby |
QNT/USDT | $73.98 | $69,766.14 | 05:51:07 07/04/2026 |
| 94 |  Niza.io |
QNT/USD | $74.00 | $69,274.15 | 05:54:10 07/04/2026 |
| 95 | Bitrue |
QNT/USDC | $73.88 | $62,254.99 | 05:57:11 07/04/2026 |
| 96 | Bitrue |
QNT/XRP | $74.06 | $60,976.55 | 05:57:11 07/04/2026 |
| 97 | WhiteBIT |
QNT/USDC | $74.25 | $59,472.84 | 05:54:07 07/04/2026 |
| 98 | MEXC |
QNT/USDC | $73.81 | $57,856.12 | 05:54:09 07/04/2026 |
| 99 |  ZKE |
QNT/USDT | $73.67 | $57,214.88 | 06:00:09 07/04/2026 |
| 100 |  Dzengi.com |
QNT/USD | $73.87 | $55,974.92 | 06:00:07 07/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $73.81 | $50,795.14 | 05:51:07 07/04/2026 |
| 102 | Cofinex |
QNT/USDT | $74.09 | $50,312.42 | 06:00:11 07/04/2026 |
| 103 | KCEX |
QNT/USDT | $73.89 | $49,167.62 | 05:54:07 07/04/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $74.04 | $47,599.95 | 05:54:10 07/04/2026 |
| 105 | Binance |
QNT/BTC | $73.09 | $46,387.04 | 05:56:54 07/04/2026 |
| 106 | Kraken |
QNT/EUR | $73.92 | $46,198.65 | 05:59:26 07/04/2026 |
| 107 |  Bit2Me |
QNT/EUR | $73.92 | $46,171.40 | 05:57:08 07/04/2026 |
| 108 |  EasiCoin |
QNT/USDT | $73.55 | $43,041.37 | 06:00:16 07/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $73.68 | $40,387.77 | 06:00:07 07/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $73.95 | $39,741.45 | 05:59:53 07/04/2026 |
| 111 | BtcTurk | Kripto |
QNT/TRY | $74.31 | $37,441.22 | 05:59:53 07/04/2026 |
| 112 | Bitget |
QNT/USDT | $74.10 | $36,440.94 | 05:54:12 07/04/2026 |
| 113 |  WEEX |
QNT/USDT | $73.85 | $36,242.53 | 05:57:08 07/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $73.59 | $34,530.64 | 06:00:16 07/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $73.57 | $31,787.18 | 06:00:16 07/04/2026 |
| 116 | Koinpark |
QNT/INR | $76.95 | $26,631.04 | 06:00:07 07/04/2026 |
| 117 |  Paribu |
QNT/TRY | $74.69 | $26,291.43 | 05:59:53 07/04/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $73.58 | $22,323.72 | 06:00:16 07/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $73.66 | $22,153.98 | 06:00:08 07/04/2026 |
| 120 |  CoinEx |
QNT/USDT | $73.86 | $20,911.82 | 05:59:54 07/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $74.10 | $17,641.32 | 05:54:10 07/04/2026 |
| 122 |  Gemini |
QNT/USD | $74.27 | $13,500.69 | 05:59:53 07/04/2026 |
| 123 | BYDFi |
QNT/USDT | $73.93 | $12,948.84 | 06:00:15 07/04/2026 |
| 124 | Niza.io |
QNT/EUR | $74.19 | $11,752.21 | 05:54:10 07/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $73.69 | $11,344.13 | 06:00:18 07/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.44 | $7,892.88 | 04:54:35 07/04/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $73.93 | $6,736.21 | 05:56:30 07/04/2026 |
| 128 |  Bitso |
QNT/USD | $74.23 | $6,578.25 | 05:59:53 07/04/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $73.92 | $5,927.26 | 06:00:11 07/04/2026 |
| 130 |  Coinmetro |
QNT/EUR | $73.68 | $3,778.26 | 06:00:11 07/04/2026 |
| 131 |  LATOKEN |
QNT/USDT | $74.59 | $3,484.28 | 05:57:10 07/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $73.50 | $3,374.30 | 05:54:47 07/04/2026 |
| 133 | CoinEx |
QNT/USDC | $73.74 | $2,735.46 | 05:59:54 07/04/2026 |
| 134 |  Bitlo |
QNT/TRY | $73.82 | $1,553.29 | 05:57:12 07/04/2026 |
| 135 |  Indodax |
QNT/IDR | $73.77 | $1,495.34 | 05:59:53 07/04/2026 |
| 136 |  TRIV |
QNT/USDT | $73.84 | $1,470.60 | 06:00:11 07/04/2026 |
| 137 | TRIV |
QNT/IDR | $74.06 | $1,470.60 | 06:00:11 07/04/2026 |
| 138 |  Binance.US |
QNT/USDT | $74.78 | $1,408.89 | 05:59:53 07/04/2026 |
| 139 |  Bitkub |
QNT/THB | $78.81 | $963.14 | 05:57:07 07/04/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $76.18 | $733.91 | 06:00:14 07/04/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $75.70 | $719.38 | 05:57:08 07/04/2026 |
| 142 |  CoinDCX |
QNT/INR | $78.34 | $666.31 | 05:57:10 07/04/2026 |
| 143 |  5DAX |
QNT/USDT | $73.68 | $641.38 | 06:00:16 07/04/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $73.85 | $447.85 | 05:57:11 07/04/2026 |
| 145 | CoinDCX |
QNT/USDT | $73.80 | $304.20 | 05:57:10 07/04/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $73.95 | $230.75 | 05:57:17 07/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $73.35 | $223.61 | 05:57:08 07/04/2026 |
| 148 |  WazirX |
QNT/INR | $75.61 | $96.10 | 06:00:08 07/04/2026 |
| 149 | Coinmetro |
QNT/GBP | $73.67 | $76.09 | 06:00:11 07/04/2026 |
| 150 |  CoinJar |
QNT/AUD | $74.21 | $67.36 | 06:01:04 07/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,141.01 | $64.35 | 04:54:35 07/04/2026 |
| 152 | CoinJar |
QNT/USDC | $74.46 | $44.85 | 06:01:04 07/04/2026 |
| 153 |  zondacrypto |
QNT/USDC | $74.42 | $34.89 | 06:00:11 07/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $74.06 | $32.36 | 05:57:10 07/04/2026 |
| 155 |  Ndax |
QNT/CAD | $74.68 | $31.67 | 06:00:07 07/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $73.91 | $24.76 | 05:57:10 07/04/2026 |
| 157 | CoinJar |
QNT/USD | $75.80 | $22.74 | 06:01:04 07/04/2026 |
| 158 |  Giottus |
QNT/USDT | $74.10 | $22.38 | 05:30:10 07/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $73.93 | $19.59 | 05:57:10 07/04/2026 |
| 160 | CEX.IO |
QNT/USD | $73.97 | $17.89 | 05:57:10 07/04/2026 |
| 161 |  ZebPay |
QNT/INR | $78.03 | $16.43 | 06:00:11 07/04/2026 |
| 162 |  Unocoin |
QNT/INR | $107.57 | $10.76 | 06:00:09 07/04/2026 |
| 163 |  Foxbit |
QNT/BRL | $74.53 | $7.67 | 05:54:12 07/04/2026 |
| 164 |  GOPAX |
QNT/KRW | $54.38 | $3.40 | 06:00:09 07/04/2026 |
| 165 | Coinmetro |
QNT/USD | $73.67 | $0.000001280 | 06:00:11 07/04/2026 |
| 166 | Coinmetro |
QNT/USDT | $73.66 | $0.000001280 | 06:00:11 07/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $65.07 | $0 | 06:00:07 07/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.98 | $0 | 06:00:07 07/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.08 | $0 | 06:00:07 07/04/2026 |
| 170 | WazirX |
QNT/USDT | $73.58 | $0 | 06:00:08 07/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $68.86 | $0 | 06:00:11 07/04/2026 |
| 172 | CoinJar |
QNT/GBP | $77.88 | $0 | 06:01:04 07/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.61 | $0 | 05:57:11 07/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.71 | $0 | 05:54:07 07/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  Binance TH |
QNT/USDT | $73.85 | $0 | 05:57:07 07/04/2026 |
| 177 |  ADEN |
QNT/USDT | $73.58 | $0 | 06:00:46 07/04/2026 |
| 178 |  Gate US |
QNT/USDT | $73.71 | $0 | 06:00:07 07/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,968,758 với tỷ giá $73.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.