Quant QNT
Xếp hạng #68
08:33:00 30/01/2026
Giá Quant (QNT)
$72.29 -6.29%
0.0008640 BTC
1,915,662 VND
Thấp: $71.33
Cao: $77.33
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $72.05 | $16,785,265 | 07:57:16 30/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $72.00 | $8,791,257 | 08:00:15 30/01/2026 |
| 3 |  Binance |
QNT/USDT | $72.04 | $7,443,444 | 07:54:16 30/01/2026 |
| 4 |  MEXC |
QNT/USDT | $72.04 | $7,293,672 | 07:54:15 30/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $72.05 | $6,057,845 | 07:57:15 30/01/2026 |
| 6 |  FameEX |
QNT/USDT | $72.05 | $5,493,135 | 07:57:18 30/01/2026 |
| 7 |  Top.one |
QNT/USDT | $72.06 | $5,200,419 | 08:03:15 30/01/2026 |
| 8 |  Bitunix |
QNT/USDT | $72.05 | $3,932,483 | 07:57:15 30/01/2026 |
| 9 |  NovaEx |
QNT/USDT | $72.01 | $3,823,804 | 08:00:16 30/01/2026 |
| 10 |  KCEX |
QNT/USDT | $72.05 | $3,733,243 | 07:57:15 30/01/2026 |
| 11 |  Toobit |
QNT/USDT | $72.05 | $3,629,487 | 07:57:15 30/01/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $72.28 | $3,460,708 | 08:00:15 30/01/2026 |
| 13 | Binance |
QNT/USDT | $72.13 | $2,612,189 | 07:56:54 30/01/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $72.06 | $2,534,229 | 07:57:11 30/01/2026 |
| 15 |  Hotcoin |
QNT/USDT | $72.05 | $2,079,862 | 07:57:20 30/01/2026 |
| 16 | WhiteBIT |
QNT/USDT | $71.94 | $2,016,983 | 07:57:15 30/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $72.01 | $1,929,007 | 07:57:17 30/01/2026 |
| 18 |  Cofinex |
QNT/USDT | $71.99 | $1,898,318 | 08:00:15 30/01/2026 |
| 19 |  Bitget |
QNT/USDT | $72.04 | $1,897,966 | 07:54:15 30/01/2026 |
| 20 |  CEEX exchange |
QNT/USDT | $72.08 | $1,846,324 | 08:00:13 30/01/2026 |
| 21 |  Ourbit |
QNT/USDT | $72.06 | $1,631,180 | 07:57:17 30/01/2026 |
| 22 |  Bibox |
QNT/USDT | $97.83 | $1,500,218 | 08:00:12 30/01/2026 |
| 23 |  Bybit |
QNT/USDT | $72.02 | $1,469,440 | 07:54:16 30/01/2026 |
| 24 |  Websea |
QNT/USDT | $72.12 | $1,439,161 | 07:57:12 30/01/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.61 | $1,420,608 | 07:57:20 30/01/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $72.16 | $1,420,239 | 07:56:29 30/01/2026 |
| 27 |  BTCC |
QNT/USDT | $72.14 | $1,294,354 | 07:57:16 30/01/2026 |
| 28 |  4E |
QNT/USDT | $72.09 | $1,292,833 | 08:00:12 30/01/2026 |
| 29 | Hotcoin |
QNT/USDT | $72.20 | $1,241,521 | 07:58:11 30/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $71.93 | $1,224,529 | 08:00:12 30/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $72.18 | $964,439 | 07:57:08 30/01/2026 |
| 32 |  EagleX |
QNT/USDT | $72.07 | $911,125 | 08:00:08 30/01/2026 |
| 33 |  Aivora Exchange |
QNT/USDT | $72.77 | $900,271 | 08:00:16 30/01/2026 |
| 34 | MEXC |
QNT/USDT | $72.13 | $824,524 | 07:54:07 30/01/2026 |
| 35 |  VOOX Exchange |
QNT/USDT | $72.07 | $799,117 | 07:57:18 30/01/2026 |
| 36 |  XXKK |
QNT/USDT | $72.09 | $791,311 | 08:00:17 30/01/2026 |
| 37 |  YEX |
QNT/USDT | $72.08 | $716,297 | 08:00:08 30/01/2026 |
| 38 |  BloFin |
QNT/USDT | $72.02 | $617,476 | 07:54:16 30/01/2026 |
| 39 | WhiteBIT |
QNT/USDC | $72.06 | $599,352 | 07:57:11 30/01/2026 |
| 40 |  Kraken |
QNT/USD | $72.46 | $566,237 | 07:59:54 30/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $71.97 | $560,072 | 08:00:19 30/01/2026 |
| 42 |  BitMart |
QNT/USDT | $72.16 | $559,823 | 07:57:11 30/01/2026 |
| 43 |  BYDFi |
QNT/USDT | $72.18 | $553,778 | 07:54:10 30/01/2026 |
| 44 |  OneBullEx |
QNT/USDT | $72.06 | $552,625 | 08:03:31 30/01/2026 |
| 45 |  Gate |
QNT/USDT | $72.13 | $549,477 | 07:56:24 30/01/2026 |
| 46 |  KuCoin |
QNT/USDT | $72.24 | $544,371 | 07:54:19 30/01/2026 |
| 47 | LBank |
QNT/USDT | $72.10 | $520,739 | 07:57:09 30/01/2026 |
| 48 |  Phemex |
QNT/USDT | $72.05 | $487,294 | 07:57:15 30/01/2026 |
| 49 | Ourbit |
QNT/USDT | $72.18 | $477,350 | 07:54:10 30/01/2026 |
| 50 |  Bitcoiva |
QNT/USDT | $72.13 | $469,984 | 07:57:12 30/01/2026 |
| 51 | Phemex |
QNT/USDT | $71.98 | $448,910 | 07:57:09 30/01/2026 |
| 52 |  GroveX |
QNT/USDT | $72.19 | $392,748 | 08:00:11 30/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $72.49 | $388,603 | 07:57:12 30/01/2026 |
| 54 | KuCoin |
QNT/USDT | $72.16 | $384,160 | 07:56:54 30/01/2026 |
| 55 |  BitradeX |
QNT/USDT | $72.12 | $381,225 | 07:57:08 30/01/2026 |
| 56 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 57 | FameEX |
QNT/USDT | $72.20 | $335,041 | 07:57:10 30/01/2026 |
| 58 | Gate |
QNT/USDT | $72.10 | $334,932 | 07:54:19 30/01/2026 |
| 59 | BlockFin |
QNT/USDT | $72.11 | $321,587 | 08:00:08 30/01/2026 |
| 60 | Bybit |
QNT/USDT | $72.20 | $308,368 | 07:54:08 30/01/2026 |
| 61 | Bitunix |
QNT/USDT | $72.13 | $302,617 | 07:57:10 30/01/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $72.07 | $290,657 | 08:00:09 30/01/2026 |
| 63 |  MGBX |
QNT/USDT | $72.09 | $262,594 | 08:00:11 30/01/2026 |
| 64 | BTCC |
QNT/USDT | $72.21 | $261,176 | 07:57:09 30/01/2026 |
| 65 |  BingX |
QNT/USDT | $72.14 | $242,432 | 07:57:10 30/01/2026 |
| 66 |  BitDelta |
QNT/USDT | $72.07 | $241,903 | 08:00:07 30/01/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $72.08 | $234,578 | 08:00:15 30/01/2026 |
| 68 |  Azbit |
QNT/USDT | $72.13 | $214,696 | 07:57:11 30/01/2026 |
| 69 | Binance |
QNT/USDC | $72.20 | $193,335 | 07:56:54 30/01/2026 |
| 70 | BloFin |
QNT/USDT | $72.18 | $189,720 | 07:54:10 30/01/2026 |
| 71 |  CoinEx |
QNT/USDT | $72.22 | $185,636 | 07:59:53 30/01/2026 |
| 72 |  BitTap |
QNT/USDT | $72.01 | $182,382 | 08:00:16 30/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $72.37 | $174,551 | 07:54:35 30/01/2026 |
| 74 | Bitget |
QNT/USDT | $72.28 | $172,115 | 07:54:13 30/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $72.08 | $170,282 | 07:57:07 30/01/2026 |
| 76 |  Pionex |
QNT/USDT | $72.12 | $158,903 | 07:57:07 30/01/2026 |
| 77 |  Niza.io |
QNT/USD | $72.46 | $144,038 | 08:00:10 30/01/2026 |
| 78 |  PrimeXBT |
QNT/USDT | $72.04 | $142,192 | 08:00:16 30/01/2026 |
| 79 |  Picol |
QNT/USDT | $72.08 | $140,146 | 08:00:10 30/01/2026 |
| 80 |  AscendEX |
QNT/USDT | $71.92 | $136,261 | 07:57:08 30/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $72.17 | $130,665 | 07:57:07 30/01/2026 |
| 82 | Bitrue |
QNT/USDT | $72.08 | $125,342 | 07:57:07 30/01/2026 |
| 83 |  Zoomex |
QNT/USDT | $72.20 | $123,234 | 07:57:07 30/01/2026 |
| 84 |  Cryptomus |
QNT/USDT | $72.15 | $119,769 | 07:57:07 30/01/2026 |
| 85 | Pionex |
QNT/USDT | $72.05 | $118,946 | 07:57:16 30/01/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $72.13 | $114,467 | 07:54:10 30/01/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $72.20 | $109,111 | 07:54:07 30/01/2026 |
| 88 |  UEEx |
QNT/USDT | $73.19 | $104,694 | 23:54:07 29/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $72.07 | $100,690 | 08:00:10 30/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $72.07 | $98,478.76 | 08:00:10 30/01/2026 |
| 91 | Koinbay |
QNT/USDT | $72.12 | $98,476.39 | 07:54:12 30/01/2026 |
| 92 | Bitrue |
QNT/XRP | $72.18 | $95,564.82 | 07:57:07 30/01/2026 |
| 93 | Bitrue |
QNT/USDC | $72.08 | $89,961.60 | 07:57:07 30/01/2026 |
| 94 |  Coinstore |
QNT/USDT | $71.89 | $89,702.13 | 07:57:07 30/01/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $72.12 | $80,828.69 | 07:57:11 30/01/2026 |
| 96 | Kraken |
QNT/EUR | $72.17 | $79,607.32 | 07:59:54 30/01/2026 |
| 97 |  Bit2Me |
QNT/EUR | $72.17 | $78,930.34 | 07:57:10 30/01/2026 |
| 98 |  Paribu |
QNT/TRY | $72.22 | $75,842.31 | 07:58:53 30/01/2026 |
| 99 |  BVOX |
QNT/USDT | $72.13 | $72,531.95 | 07:57:11 30/01/2026 |
| 100 | MEXC |
QNT/USDC | $72.32 | $70,783.76 | 07:54:07 30/01/2026 |
| 101 |  PointPay |
QNT/USDT | $72.41 | $66,849.84 | 07:51:11 30/01/2026 |
| 102 |  WEEX |
QNT/USDT | $72.13 | $65,251.15 | 07:57:08 30/01/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $72.32 | $61,751.53 | 07:54:23 30/01/2026 |
| 104 |  ZKE |
QNT/USDT | $72.07 | $60,413.86 | 08:00:09 30/01/2026 |
| 105 | Cofinex |
QNT/USDT | $71.98 | $51,465.72 | 08:00:07 30/01/2026 |
| 106 | Bitcastle |
QNT/USDT | $72.08 | $44,752.01 | 08:00:14 30/01/2026 |
| 107 |  Koinpark |
QNT/USDT | $72.08 | $40,108.89 | 08:00:09 30/01/2026 |
| 108 |  ChangeNOW |
QNT/BTC | $71.77 | $37,103.48 | 07:54:10 30/01/2026 |
| 109 | Binance |
QNT/BTC | $72.17 | $33,633.02 | 07:56:54 30/01/2026 |
| 110 | BYDFi |
QNT/USDT | $72.07 | $32,590.96 | 08:00:17 30/01/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $72.30 | $32,239.17 | 07:54:07 30/01/2026 |
| 112 |  Tebbit |
QNT/USDT | $72.01 | $31,274.15 | 08:00:16 30/01/2026 |
| 113 |  XBO.com |
QNT/EUR | $72.21 | $30,975.45 | 07:57:10 30/01/2026 |
| 114 | XBO.com |
QNT/USD | $72.17 | $30,564.54 | 07:57:10 30/01/2026 |
| 115 |  Paradex |
QNT/USD | $72.18 | $29,063.93 | 08:03:15 30/01/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $72.49 | $27,988.31 | 07:54:23 30/01/2026 |
| 117 | Koinpark |
QNT/INR | $74.24 | $27,163.61 | 08:00:09 30/01/2026 |
| 118 | CoinEx |
QNT/USDC | $72.59 | $21,867.27 | 07:59:53 30/01/2026 |
| 119 |  Nivex |
QNT/USDT | $72.19 | $20,526.09 | 08:00:08 30/01/2026 |
| 120 | Niza.io |
QNT/EUR | $72.17 | $20,106.12 | 08:00:10 30/01/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.78 | $16,747.73 | 03:56:35 30/01/2026 |
| 122 |  Gemini |
QNT/USD | $73.02 | $15,581.59 | 07:59:54 30/01/2026 |
| 123 |  Ndax |
QNT/CAD | $71.77 | $14,665.22 | 08:00:08 30/01/2026 |
| 124 |  Bitso |
QNT/USD | $72.26 | $14,035.02 | 07:59:53 30/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $72.30 | $7,842.48 | 08:00:07 30/01/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $71.95 | $6,991.52 | 07:56:59 30/01/2026 |
| 127 |  Bitkub |
QNT/THB | $78.38 | $6,887.17 | 07:57:11 30/01/2026 |
| 128 |  LATOKEN |
QNT/USDT | $75.75 | $6,238.45 | 07:57:13 30/01/2026 |
| 129 |  Dzengi.com |
QNT/USD | $71.99 | $4,918.78 | 08:00:17 30/01/2026 |
| 130 |  CEX.IO |
QNT/USDT | $72.41 | $4,886.61 | 07:51:09 30/01/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $72.13 | $3,190.91 | 07:57:08 30/01/2026 |
| 132 |  TRIV |
QNT/USDT | $72.13 | $2,924.72 | 07:58:43 30/01/2026 |
| 133 | TRIV |
QNT/IDR | $72.43 | $2,924.72 | 07:58:43 30/01/2026 |
| 134 |  HitBTC |
QNT/USDT | $72.20 | $2,897.56 | 08:00:07 30/01/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $71.88 | $2,067.07 | 07:32:59 30/01/2026 |
| 136 | PointPay |
QNT/USDC | $72.32 | $1,803.24 | 07:51:11 30/01/2026 |
| 137 |  Bitlo |
QNT/TRY | $72.27 | $1,619.81 | 07:54:08 30/01/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $72.36 | $1,543.29 | 07:51:17 30/01/2026 |
| 139 |  Coinmetro |
QNT/EUR | $72.09 | $1,484.37 | 08:00:07 30/01/2026 |
| 140 |  Indodax |
QNT/IDR | $71.69 | $963.05 | 08:02:23 30/01/2026 |
| 141 |  Binance.US |
QNT/USDT | $74.19 | $954.36 | 07:59:53 30/01/2026 |
| 142 | CEX.IO |
QNT/USD | $72.47 | $850.40 | 07:51:09 30/01/2026 |
| 143 |  CoinDCX |
QNT/INR | $72.85 | $824.60 | 08:00:12 30/01/2026 |
| 144 |  5DAX |
QNT/USDT | $72.06 | $618.50 | 08:00:10 30/01/2026 |
| 145 |  Binance TH |
QNT/USDT | $72.13 | $476.59 | 07:57:10 30/01/2026 |
| 146 |  CoinJar |
QNT/USDC | $73.42 | $367.10 | 08:01:22 30/01/2026 |
| 147 | CoinJar |
QNT/GBP | $73.36 | $366.81 | 08:01:22 30/01/2026 |
| 148 | Coinmetro |
QNT/GBP | $72.09 | $358.05 | 08:00:07 30/01/2026 |
| 149 |  NexDAX |
QNT/USDT | $72.16 | $353.54 | 07:54:12 30/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,846.16 | $330.36 | 07:21:35 30/01/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $76.55 | $229.64 | 08:00:09 30/01/2026 |
| 152 | CoinDCX |
QNT/USDT | $72.08 | $228.57 | 08:00:12 30/01/2026 |
| 153 | CoinJar |
QNT/USD | $74.34 | $221.32 | 08:01:22 30/01/2026 |
| 154 | CoinJar |
QNT/AUD | $73.75 | $220.17 | 08:01:22 30/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $71.99 | $87.84 | 07:57:10 30/01/2026 |
| 156 | Coinmetro |
QNT/USD | $72.09 | $72.09 | 08:00:07 30/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $72.45 | $44.30 | 07:51:09 30/01/2026 |
| 158 |  Foxbit |
QNT/BRL | $74.30 | $27.25 | 07:54:07 30/01/2026 |
| 159 | CEX.IO |
QNT/EUR | $72.63 | $18.91 | 07:51:09 30/01/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.08 | $15.00 | 08:00:07 30/01/2026 |
| 161 |  WazirX |
QNT/USDT | $71.28 | $13.54 | 08:00:09 30/01/2026 |
| 162 |  Unocoin |
QNT/INR | $108.82 | $10.88 | 07:51:08 30/01/2026 |
| 163 | WazirX |
QNT/INR | $54.64 | $10.38 | 08:00:09 30/01/2026 |
| 164 |  NovaDAX |
QNT/BRL | $72.66 | $9.59 | 08:00:07 30/01/2026 |
| 165 |  GOPAX |
QNT/KRW | $55.72 | $7.27 | 08:00:12 30/01/2026 |
| 166 | HitBTC |
QNT/BTC | $76.10 | $0 | 08:00:07 30/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 08:00:09 30/01/2026 |
| 168 |  ZebPay |
QNT/INR | $76.47 | $0 | 08:00:08 30/01/2026 |
| 169 | CoinJar |
QNT/EUR | $122.75 | $0 | 08:01:22 30/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $72.20 | $0 | 07:57:08 30/01/2026 |
| 171 |  Giottus |
QNT/USDT | $72.28 | $0 | 07:45:08 30/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $133.62 | $0 | 08:00:08 30/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $72.46 | $0 | 07:54:14 30/01/2026 |
| 174 |  ADEN |
QNT/USDT | $72.00 | $0 | 08:03:40 30/01/2026 |
| 175 |  Gate US |
QNT/USDT | $72.05 | $0 | 08:00:07 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,785,265 với tỷ giá $72.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.