Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,689,241,992,762 Khối lượng (24h): $107,649,781,226 Thị phần: BTC: 60.3%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #62 09:43:00 15/05/2026
Giá Quant (QNT)
$78.61 7.46%
0.0009716 BTC 2,069,672 VND
Thấp: $72.59 Cao: $79.15

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $78.52 $184,503,259 09:00:16 15/05/2026
2 LBank LBank QNT/USDT $78.52 $16,557,408 08:57:16 15/05/2026
3 BitMart BitMart QNT/USDT $78.55 $13,287,582 08:57:16 15/05/2026
4 Binance Binance QNT/USDT $78.41 $12,725,519 08:54:16 15/05/2026
5 FameEX FameEX QNT/USDT $78.47 $9,729,481 08:54:18 15/05/2026
6 AEGET AEGET QNT/USDT $78.52 $9,701,545 09:00:15 15/05/2026
7 OrangeX OrangeX QNT/USDT $78.55 $9,558,415 08:48:15 15/05/2026
8 BTCC BTCC QNT/USDT $78.50 $8,776,450 08:57:16 15/05/2026
9 WOO X Pro WOO X Pro QNT/USDT $78.53 $7,326,583 09:00:16 15/05/2026
10 Toobit Toobit QNT/USDT $78.53 $7,291,055 08:57:16 15/05/2026
11 BlockFin BlockFin QNT/USDT $78.52 $7,156,022 09:00:15 15/05/2026
12 KCEX KCEX QNT/USDT $78.52 $6,659,694 08:57:15 15/05/2026
13 Ourbit Ourbit QNT/USDT $78.52 $6,171,630 08:57:16 15/05/2026
14 Batonex Batonex QNT/USDT $78.53 $5,101,234 09:00:16 15/05/2026
15 WhiteBIT WhiteBIT QNT/USDT $78.41 $4,272,707 08:57:15 15/05/2026
16 Binance Binance QNT/USDT $78.59 $3,527,271 08:56:54 15/05/2026
17 Bybit Bybit QNT/USDT $78.44 $3,242,420 08:54:16 15/05/2026
18 CEEX exchange CEEX exchange QNT/USDT $78.57 $2,345,804 09:00:07 15/05/2026
19 Bitunix Bitunix QNT/USDT $78.51 $2,215,636 08:57:15 15/05/2026
20 MEXC MEXC QNT/USDT $78.53 $2,193,957 08:57:15 15/05/2026
21 Bitbase Bitbase QNT/USDT $78.56 $1,939,336 08:33:16 15/05/2026
22 Coinbase Exchange Coinbase Exchange QNT/USD $78.59 $1,901,925 08:56:29 15/05/2026
23 Bitvavo Bitvavo QNT/EUR $78.51 $1,786,030 08:57:08 15/05/2026
24 BTCC BTCC QNT/USDT $78.57 $1,763,121 08:57:08 15/05/2026
25 4E 4E QNT/USDT $78.59 $1,744,583 09:00:07 15/05/2026
26 YEX YEX QNT/USDT $78.59 $1,606,785 09:00:08 15/05/2026
27 Hotcoin Hotcoin QNT/USDT $78.53 $1,541,713 08:57:18 15/05/2026
28 Bibox Bibox QNT/USDT $97.96 $1,502,198 09:00:13 15/05/2026
29 Koinbay Koinbay QNT/USDT $60.69 $1,422,377 08:57:15 15/05/2026
30 ICRYPEX ICRYPEX QNT/USDT $78.78 $1,415,493 09:00:09 15/05/2026
31 YUBIT YUBIT QNT/USDT $78.57 $1,408,459 08:57:11 15/05/2026
32 EagleX EagleX QNT/USDT $78.57 $1,361,148 09:00:11 15/05/2026
33 Websea Websea QNT/USDT $78.59 $1,342,912 09:00:20 15/05/2026
34 Bitrue Bitrue QNT/USDT $78.49 $1,323,849 08:57:16 15/05/2026
35 Cofinex Cofinex QNT/USDT $78.51 $1,178,340 09:00:15 15/05/2026
36 Bitget Bitget QNT/USDT $78.45 $1,178,023 08:54:16 15/05/2026
37 Pionex Pionex QNT/USDT $78.52 $1,081,667 08:57:16 15/05/2026
38 CZR Exchange CZR Exchange QNT/USDT $78.52 $1,032,895 09:00:17 15/05/2026
39 Kraken Kraken QNT/USD $78.61 $1,004,670 08:59:24 15/05/2026
40 FameEX FameEX QNT/USDT $78.63 $984,235 08:57:11 15/05/2026
41 Bybit Bybit QNT/USDT $78.55 $920,174 08:54:12 15/05/2026
42 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,459 09:00:16 15/05/2026
43 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $78.43 $877,589 08:59:53 15/05/2026
44 BloFin BloFin QNT/USDT $78.51 $855,545 08:57:16 15/05/2026
45 Bitcastle Bitcastle QNT/USDT $78.48 $847,627 09:00:19 15/05/2026
46 CriptoSwaps CriptoSwaps QNT/USDT $78.66 $743,495 08:57:20 15/05/2026
47 WhiteBIT WhiteBIT QNT/USDT $78.66 $713,779 08:57:08 15/05/2026
48 KuCoin KuCoin QNT/USDT $78.64 $696,913 08:57:19 15/05/2026
49 BlockFin BlockFin QNT/USDT $78.60 $696,413 09:00:08 15/05/2026
50 Hibt Hibt QNT/USDT $78.58 $676,240 08:57:10 15/05/2026
51 Phemex Phemex QNT/USDT $78.51 $671,694 08:57:16 15/05/2026
52 KuCoin KuCoin QNT/USDT $78.52 $669,235 08:59:53 15/05/2026
53 Phemex Phemex QNT/USDT $78.71 $642,568 08:57:11 15/05/2026
54 LBank LBank QNT/USDT $78.58 $635,055 08:57:12 15/05/2026
55 BitMart BitMart QNT/USDT $78.59 $587,943 08:57:10 15/05/2026
56 Bitbase Bitbase QNT/USDT $78.64 $579,063 08:48:07 15/05/2026
57 Ourbit Ourbit QNT/USDT $78.47 $574,400 08:54:08 15/05/2026
58 Binance Binance QNT/USDC $78.75 $547,948 08:56:54 15/05/2026
59 YUBIT YUBIT QNT/USDT $78.52 $527,327 08:57:15 15/05/2026
60 BitradeX BitradeX QNT/USDT $78.59 $518,500 08:51:07 15/05/2026
61 VOOX Exchange VOOX Exchange QNT/USDT $78.53 $492,665 08:57:27 15/05/2026
62 EagleX EagleX QNT/USDT $78.52 $464,346 09:00:15 15/05/2026
63 EasiCoin EasiCoin QNT/USDT $78.52 $422,159 09:00:24 15/05/2026
64 BloFin BloFin QNT/USDT $78.64 $413,864 08:57:10 15/05/2026
65 CZR Exchange CZR Exchange QNT/USDT $78.58 $373,498 09:00:15 15/05/2026
66 ASTX ASTX QNT/USDT $78.61 $361,476 09:00:12 15/05/2026
67 BingX BingX QNT/USDT $78.67 $338,845 08:45:11 15/05/2026
68 Hotcoin Hotcoin QNT/USDT $78.54 $310,860 08:57:07 15/05/2026
69 BitDelta BitDelta QNT/USDT $78.57 $287,463 09:00:11 15/05/2026
70 Zoomex Zoomex QNT/USDT $78.76 $281,851 08:39:10 15/05/2026
71 Gate Gate QNT/USDT $78.72 $270,697 08:56:54 15/05/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $78.74 $267,555 08:45:59 15/05/2026
73 Niza.io Niza.io QNT/USD $78.61 $247,947 09:00:19 15/05/2026
74 Pionex Pionex QNT/USDT $78.57 $242,322 08:57:11 15/05/2026
75 Kraken Kraken QNT/EUR $78.95 $224,603 08:59:53 15/05/2026
76 Tapbit Tapbit QNT/USDT $78.57 $217,999 08:57:10 15/05/2026
77 Bit2Me Bit2Me QNT/EUR $78.96 $216,608 08:57:09 15/05/2026
78 MGBX MGBX QNT/USDT $78.58 $215,606 08:57:12 15/05/2026
79 Picol Picol QNT/USDT $78.62 $213,707 09:00:11 15/05/2026
80 Dex-Trade Dex-Trade QNT/USDT $78.58 $213,223 08:57:16 15/05/2026
81 Cryptomus Cryptomus QNT/USDT $78.52 $201,690 09:00:11 15/05/2026
82 Bitrue Bitrue QNT/USDT $78.57 $192,311 08:57:07 15/05/2026
83 Gate Gate QNT/USDT $78.59 $189,905 08:54:19 15/05/2026
84 PointPay PointPay QNT/USDT $78.60 $184,283 08:57:11 15/05/2026
85 GroveX GroveX QNT/USDT $78.54 $180,689 09:00:20 15/05/2026
86 Bitunix Bitunix QNT/USDT $78.59 $177,790 08:57:08 15/05/2026
87 EasiCoin EasiCoin QNT/USDT $78.60 $155,759 09:00:11 15/05/2026
88 Bitbaby Bitbaby QNT/USDT $78.50 $153,856 08:54:12 15/05/2026
89 AscendEX AscendEX QNT/USDT $78.33 $151,604 08:57:12 15/05/2026
90 MEXC MEXC QNT/USDT $78.55 $150,622 08:54:11 15/05/2026
91 XXKK XXKK QNT/USDT $78.55 $150,475 08:54:11 15/05/2026
92 Azbit Azbit QNT/USDT $78.56 $141,491 08:54:11 15/05/2026
93 Koinbay Koinbay QNT/USDT $78.50 $139,847 08:54:09 15/05/2026
94 BitTap BitTap QNT/USDT $78.50 $138,182 09:00:22 15/05/2026
95 idax exchange idax exchange QNT/USDT $78.61 $137,028 09:00:13 15/05/2026
96 WHXEX WHXEX QNT/USDT $78.61 $137,023 09:00:08 15/05/2026
97 Bitrue Bitrue QNT/XRP $78.49 $113,307 08:57:07 15/05/2026
98 Bitrue Bitrue QNT/USDC $78.77 $113,226 08:57:07 15/05/2026
99 Coinstore Coinstore QNT/USDT $78.63 $112,899 08:57:10 15/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $79.04 $112,727 08:59:23 15/05/2026
101 Bitget Bitget QNT/USDT $78.57 $112,473 08:54:09 15/05/2026
102 CoinTR CoinTR QNT/TRY $78.51 $112,116 09:00:07 15/05/2026
103 CoinUp.io CoinUp.io QNT/USDT $78.73 $98,523.61 08:45:09 15/05/2026
104 CoinTR CoinTR QNT/USDT $78.57 $97,418.66 09:00:07 15/05/2026
105 BVOX BVOX QNT/USDT $78.58 $97,359.90 08:57:07 15/05/2026
106 KCEX KCEX QNT/USDT $78.60 $91,409.46 08:57:08 15/05/2026
107 Crypto.com Exchange Crypto.com Exchange QNT/USD $78.61 $83,500.79 08:57:12 15/05/2026
108 ZKE ZKE QNT/USDT $78.61 $82,214.09 09:00:09 15/05/2026
109 CriptoSwaps CriptoSwaps QNT/BTC $78.94 $78,604.26 08:57:20 15/05/2026
110 BYDFi BYDFi QNT/USDT $78.58 $75,723.91 09:00:07 15/05/2026
111 CoinEx CoinEx QNT/USDT $78.62 $74,325.64 08:59:53 15/05/2026
112 Paribu Paribu QNT/TRY $78.66 $70,339.17 09:02:23 15/05/2026
113 WhiteBIT WhiteBIT QNT/USDC $78.98 $64,145.52 08:57:08 15/05/2026
114 WEEX WEEX QNT/USDT $78.58 $60,282.35 08:57:11 15/05/2026
115 PrimeXBT PrimeXBT QNT/USDT $78.50 $58,970.71 09:00:16 15/05/2026
116 MEXC MEXC QNT/USDC $78.50 $57,922.06 08:54:11 15/05/2026
117 Bitcoiva Bitcoiva QNT/USDT $78.58 $56,254.06 09:00:12 15/05/2026
118 Niza.io Niza.io QNT/EUR $78.95 $54,983.32 09:00:19 15/05/2026
119 Binance Binance QNT/BTC $78.95 $54,479.74 08:56:54 15/05/2026
120 Cofinex Cofinex QNT/USDT $78.57 $50,991.25 09:00:11 15/05/2026
121 Bitcastle Bitcastle QNT/USDT $78.57 $47,635.66 09:00:10 15/05/2026
122 Koinpark Koinpark QNT/USDT $78.58 $40,166.88 08:57:10 15/05/2026
123 Tebbit Tebbit QNT/USDT $78.52 $40,158.09 09:00:15 15/05/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $79.14 $32,256.84 08:57:12 15/05/2026
125 Bitso Bitso QNT/USD $79.07 $28,341.00 08:59:53 15/05/2026
126 Koinpark Koinpark QNT/INR $81.01 $26,013.68 08:57:10 15/05/2026
127 XBO.com XBO.com QNT/USDT $78.64 $23,802.01 09:00:07 15/05/2026
128 Coinmetro Coinmetro QNT/EUR $78.57 $19,668.41 09:00:08 15/05/2026
129 CoinEx CoinEx QNT/USDC $78.58 $15,411.20 08:59:53 15/05/2026
130 Gemini Gemini QNT/USD $78.87 $14,703.33 08:59:53 15/05/2026
131 NexDAX NexDAX QNT/USDT $78.53 $13,744.63 08:54:13 15/05/2026
132 Kanga Exchange Kanga Exchange QNT/USDT $78.84 $11,135.79 08:57:09 15/05/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $78.77 $8,394.86 08:56:59 15/05/2026
134 Tokocrypto Tokocrypto QNT/USDT $78.55 $5,628.34 08:57:10 15/05/2026
135 Ndax Ndax QNT/CAD $79.20 $5,379.60 09:00:07 15/05/2026
136 Bitkub Bitkub QNT/THB $79.68 $5,193.77 08:57:10 15/05/2026
137 Uniswap v2 Uniswap v2 QNT/WETH $78.57 $4,836.22 08:27:47 15/05/2026
138 Indodax Indodax QNT/IDR $76.10 $4,565.94 09:02:23 15/05/2026
139 CoinDCX CoinDCX QNT/INR $79.79 $4,127.94 09:00:10 15/05/2026
140 Binance TH Binance TH QNT/USDT $78.58 $3,107.41 08:57:10 15/05/2026
141 TRIV TRIV QNT/USDT $78.59 $2,800.16 09:00:11 15/05/2026
142 TRIV TRIV QNT/IDR $78.80 $2,800.16 09:00:11 15/05/2026
143 CoinDCX CoinDCX QNT/USDT $78.52 $2,671.24 09:00:10 15/05/2026
144 ADEN ADEN QNT/USDT $78.57 $1,965.49 09:03:46 15/05/2026
145 Bitlo Bitlo QNT/TRY $78.51 $1,964.26 08:57:10 15/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $78.84 $1,299.98 02:00:35 15/05/2026
147 WazirX WazirX QNT/USDT $76.97 $775.06 09:00:09 15/05/2026
148 5DAX 5DAX QNT/USDT $78.61 $665.99 09:00:10 15/05/2026
149 WazirX WazirX QNT/INR $76.75 $665.61 09:00:09 15/05/2026
150 LATOKEN LATOKEN QNT/USDT $78.41 $570.51 08:54:07 15/05/2026
151 Bancor Network Bancor Network QNT/BNT $78.02 $459.47 08:57:08 15/05/2026
152 Coinmetro Coinmetro QNT/GBP $78.56 $392.85 09:00:08 15/05/2026
153 Binance.US Binance.US QNT/USDT $75.73 $251.10 08:59:23 15/05/2026
154 CEX.IO CEX.IO QNT/USD $78.70 $100.66 08:57:12 15/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,297.02 $85.15 08:18:11 15/05/2026
156 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.97 $79.46 08:51:17 15/05/2026
157 ZebPay ZebPay QNT/INR $81.48 $54.27 09:00:10 15/05/2026
158 CEX.IO CEX.IO QNT/EUR $78.88 $33.23 08:57:12 15/05/2026
159 CEX.IO CEX.IO QNT/USDC $78.72 $32.35 08:57:12 15/05/2026
160 CEX.IO CEX.IO QNT/USDT $78.66 $28.50 08:57:12 15/05/2026
161 Kinesis Money Kinesis Money QNT/C1USD $75.17 $17.89 03:03:10 12/05/2026
162 Foxbit Foxbit QNT/BRL $78.53 $10.88 09:00:11 15/05/2026
163 Unocoin Unocoin QNT/INR $104.28 $10.43 08:57:12 15/05/2026
164 HitBTC HitBTC QNT/BTC $77.24 $8.37 09:00:07 15/05/2026
165 CoinJar CoinJar QNT/USD $78.99 $7.90 09:01:01 15/05/2026
166 CoinJar CoinJar QNT/AUD $78.78 $7.88 09:01:01 15/05/2026
167 GOPAX GOPAX QNT/KRW $70.88 $1.42 09:00:12 15/05/2026
168 Coinmetro Coinmetro QNT/USD $78.56 $0.000001370 09:00:08 15/05/2026
169 Coinmetro Coinmetro QNT/USDT $78.54 $0.000001370 09:00:08 15/05/2026
170 HitBTC HitBTC QNT/USDC $59.97 $0 09:00:07 15/05/2026
171 HitBTC HitBTC QNT/USDT $71.54 $0 09:00:07 15/05/2026
172 zondacrypto zondacrypto QNT/USDC $52.52 $0 19:39:11 14/05/2026
173 NovaDAX NovaDAX QNT/BRL $66.68 $0 08:57:11 15/05/2026
174 CoinJar CoinJar QNT/GBP $73.32 $0 09:01:01 15/05/2026
175 CoinJar CoinJar QNT/USDC $73.26 $0 09:01:01 15/05/2026
176 Tokocrypto Tokocrypto QNT/USDC $78.74 $0 08:57:10 15/05/2026
177 Giottus Giottus QNT/USDT $78.67 $0 08:48:17 15/05/2026
178 LCX Exchange LCX Exchange QNT/EUR $129.86 $0 09:00:11 15/05/2026
179 Gate US Gate US QNT/USDT $78.57 $0 09:00:11 15/05/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,503,259 với tỷ giá $78.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1015 đánh giá