Quant QNT
Xếp hạng #39
20:08:00 29/10/2026
Giá Quant (QNT)
$193.94 -1.97%
0.002424 BTC
5,041,591 VND
Thấp: $190.55
Cao: $201.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $193.15 | $1,357,640,927 | 20:00:16 29/10/2026 |
| 2 |  AEGET |
QNT/USDT | $193.15 | $100,365,972 | 20:00:16 29/10/2026 |
| 3 |  KCEX |
QNT/USDT | $192.98 | $83,248,944 | 19:57:16 29/10/2026 |
| 4 |  Binance |
QNT/USDT | $192.77 | $73,491,852 | 19:54:17 29/10/2026 |
| 5 |  KTX |
QNT/USDT | $192.98 | $71,303,297 | 20:00:15 29/10/2026 |
| 6 |  LBank |
QNT/USDT | $192.53 | $65,484,529 | 19:57:17 29/10/2026 |
| 7 |  BTCC |
QNT/USDT | $192.94 | $63,042,615 | 19:57:16 29/10/2026 |
| 8 |  FameEX |
QNT/USDT | $192.97 | $57,179,625 | 19:57:18 29/10/2026 |
| 9 |  MEXC |
QNT/USDT | $192.97 | $56,836,911 | 19:57:16 29/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $193.12 | $55,338,328 | 19:45:15 29/10/2026 |
| 11 |  Toobit |
QNT/USDT | $192.93 | $37,690,197 | 19:57:17 29/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $193.06 | $35,130,045 | 20:00:12 29/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $192.98 | $23,069,008 | 19:57:17 29/10/2026 |
| 14 |  Buzzex |
QNT/USDT | $193.08 | $22,240,639 | 19:57:17 29/10/2026 |
| 15 |  Batonex |
QNT/USDT | $192.93 | $21,467,188 | 19:57:16 29/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $192.93 | $18,818,426 | 19:57:26 29/10/2026 |
| 17 |  BiKing |
QNT/USDT | $192.93 | $18,329,988 | 19:57:17 29/10/2026 |
| 18 |  Bybit |
QNT/USDT | $192.79 | $17,869,087 | 19:54:17 29/10/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $193.00 | $16,904,660 | 19:57:16 29/10/2026 |
| 20 |  BVOX |
QNT/USDT | $193.02 | $16,773,755 | 19:57:18 29/10/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $192.61 | $12,972,894 | 19:51:15 29/10/2026 |
| 22 | Binance |
QNT/USDT | $193.05 | $11,103,497 | 19:53:42 29/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $193.15 | $9,237,624 | 20:00:15 29/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $193.11 | $8,483,934 | 19:56:59 29/10/2026 |
| 25 |  BingX |
QNT/USDT | $192.98 | $7,653,069 | 19:57:18 29/10/2026 |
| 26 |  Bitget |
QNT/USDT | $192.79 | $7,465,479 | 19:54:16 29/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $192.87 | $7,390,745 | 20:00:17 29/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $192.95 | $7,356,714 | 19:57:45 29/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $192.93 | $6,763,203 | 19:57:16 29/10/2026 |
| 30 |  Pionex |
QNT/USDT | $192.96 | $6,507,005 | 19:57:17 29/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $193.37 | $6,315,370 | 20:00:24 29/10/2026 |
| 32 |  4E |
QNT/USDT | $192.94 | $5,509,494 | 19:54:12 29/10/2026 |
| 33 | WhiteBIT |
QNT/USDT | $193.09 | $4,664,891 | 19:51:08 29/10/2026 |
| 34 |  Kraken |
QNT/USD | $193.18 | $4,151,044 | 19:59:24 29/10/2026 |
| 35 |  KuCoin |
QNT/USDT | $193.00 | $4,069,905 | 19:54:19 29/10/2026 |
| 36 |  Bitunix |
QNT/USDT | $192.88 | $3,562,930 | 19:57:17 29/10/2026 |
| 37 |  YUBIT |
QNT/USDT | $193.25 | $3,555,337 | 19:57:12 29/10/2026 |
| 38 |  Bitvavo |
QNT/EUR | $193.14 | $3,113,115 | 19:57:11 29/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $193.15 | $2,973,543 | 20:00:16 29/10/2026 |
| 40 |  HTX |
QNT/USDT | $193.58 | $2,877,446 | 19:59:23 29/10/2026 |
| 41 | YUBIT |
QNT/USDT | $193.03 | $2,723,625 | 19:57:16 29/10/2026 |
| 42 |  Tebbit |
QNT/USDT | $193.15 | $2,667,242 | 20:00:17 29/10/2026 |
| 43 |  ICRYPEX |
QNT/USDT | $192.74 | $2,617,537 | 19:57:12 29/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $192.99 | $2,487,411 | 19:57:18 29/10/2026 |
| 45 |  Bitrue |
QNT/USDT | $192.92 | $2,284,705 | 19:57:18 29/10/2026 |
| 46 | Bybit |
QNT/USDT | $193.01 | $2,272,980 | 19:54:08 29/10/2026 |
| 47 |  Hibt |
QNT/USDT | $193.07 | $2,210,307 | 19:57:08 29/10/2026 |
| 48 |  Gate |
QNT/USDT | $192.78 | $2,166,972 | 19:54:20 29/10/2026 |
| 49 |  Bitbase |
QNT/USDT | $192.99 | $2,126,444 | 19:57:18 29/10/2026 |
| 50 |  Phemex |
QNT/USDT | $193.01 | $1,937,801 | 19:57:16 29/10/2026 |
| 51 |  Aster |
QNT/USDT | $193.08 | $1,923,496 | 19:54:15 29/10/2026 |
| 52 | LBank |
QNT/USDT | $193.12 | $1,822,701 | 19:57:12 29/10/2026 |
| 53 |  BitDelta |
QNT/USDT | $193.09 | $1,703,222 | 19:57:11 29/10/2026 |
| 54 |  Bitcastle |
QNT/USDT | $192.99 | $1,580,080 | 19:57:18 29/10/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $193.04 | $1,528,213 | 19:59:53 29/10/2026 |
| 56 |  Azbit |
QNT/USDT | $192.86 | $1,520,546 | 19:51:11 29/10/2026 |
| 57 | ASTX |
QNT/USDT | $193.19 | $1,503,172 | 20:00:12 29/10/2026 |
| 58 | Gate |
QNT/USDT | $193.17 | $1,465,631 | 19:56:24 29/10/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.63 | $1,421,098 | 19:57:15 29/10/2026 |
| 60 | FameEX |
QNT/USDT | $192.89 | $1,322,891 | 19:57:08 29/10/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | $193.02 | $1,208,276 | 20:00:12 29/10/2026 |
| 62 |  BloFin |
QNT/USDT | $193.43 | $1,141,200 | 19:42:16 29/10/2026 |
| 63 |  SunX |
QNT/USDT | $227.70 | $1,130,450 | 20:00:16 29/10/2026 |
| 64 | WhiteBIT |
QNT/USDC | $192.60 | $1,075,508 | 19:51:08 29/10/2026 |
| 65 |  Niza.io |
QNT/USD | $192.97 | $1,057,514 | 19:54:09 29/10/2026 |
| 66 |  BitradeX |
QNT/USDT | $193.08 | $1,001,390 | 19:57:07 29/10/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,718 | 20:00:17 29/10/2026 |
| 68 | Phemex |
QNT/USDT | $192.71 | $877,421 | 19:57:09 29/10/2026 |
| 69 | KuCoin |
QNT/USDT | $193.19 | $833,835 | 19:56:23 29/10/2026 |
| 70 | Bitbase |
QNT/USDT | $193.94 | $805,263 | 19:33:07 29/10/2026 |
| 71 | BlockFin |
QNT/USDT | $193.18 | $783,543 | 19:57:07 29/10/2026 |
| 72 | Pionex |
QNT/USDT | $193.14 | $752,680 | 19:57:07 29/10/2026 |
| 73 |  Revolut (UK) |
QNT/USD | $193.32 | $702,206 | 19:57:12 29/10/2026 |
| 74 |  Zoomex |
QNT/USDT | $193.01 | $681,894 | 19:54:10 29/10/2026 |
| 75 | Bitrue |
QNT/USDT | $193.06 | $679,391 | 19:57:12 29/10/2026 |
| 76 |  Picol |
QNT/USDT | $193.18 | $662,704 | 20:00:08 29/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $193.18 | $657,250 | 20:00:12 29/10/2026 |
| 78 |  BitTap |
QNT/USDT | $193.07 | $646,937 | 20:00:17 29/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $192.78 | $591,880 | 19:56:47 29/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $193.10 | $591,650 | 19:57:13 29/10/2026 |
| 81 |  MGBX |
QNT/USDT | $193.07 | $579,033 | 19:57:12 29/10/2026 |
| 82 | Bitget |
QNT/USDT | $192.88 | $485,673 | 19:55:36 29/10/2026 |
| 83 | BingX |
QNT/USDT | $193.25 | $476,827 | 19:57:11 29/10/2026 |
| 84 |  PointPay |
QNT/USDT | $191.81 | $468,995 | 17:21:11 29/10/2026 |
| 85 | BloFin |
QNT/USDT | $193.04 | $467,341 | 19:54:11 29/10/2026 |
| 86 | Ourbit |
QNT/USDT | $192.96 | $445,534 | 19:51:10 29/10/2026 |
| 87 |  Bitbaby |
QNT/USDT | $193.07 | $435,804 | 19:57:12 29/10/2026 |
| 88 |  PrimeXBT |
QNT/USDT | $192.99 | $433,039 | 20:00:16 29/10/2026 |
| 89 | EasiCoin |
QNT/USDT | $193.19 | $426,840 | 20:00:08 29/10/2026 |
| 90 | MEXC |
QNT/USDT | $193.03 | $418,011 | 19:54:17 29/10/2026 |
| 91 |  Paribu |
QNT/TRY | $192.99 | $396,818 | 19:59:53 29/10/2026 |
| 92 | Kraken |
QNT/EUR | $193.18 | $378,129 | 19:59:24 29/10/2026 |
| 93 |  Bit2Me |
QNT/EUR | $193.27 | $375,402 | 19:57:07 29/10/2026 |
| 94 |  XXKK |
QNT/USDT | $193.06 | $373,385 | 20:00:12 29/10/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $192.99 | $352,564 | 19:54:08 29/10/2026 |
| 96 |  BigONE |
QNT/USDT | $193.09 | $349,034 | 19:51:07 29/10/2026 |
| 97 | Bitunix |
QNT/USDT | $193.07 | $346,493 | 19:57:09 29/10/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $192.83 | $324,441 | 19:59:23 29/10/2026 |
| 99 | Bitrue |
QNT/XRP | $193.02 | $316,721 | 19:57:12 29/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $192.87 | $312,133 | 19:57:08 29/10/2026 |
| 101 | Hotcoin |
QNT/USDT | $192.96 | $289,867 | 19:54:13 29/10/2026 |
| 102 |  GroveX |
QNT/USDT | $192.99 | $289,695 | 19:57:07 29/10/2026 |
| 103 |  idax exchange |
QNT/USDT | $193.19 | $282,807 | 20:00:13 29/10/2026 |
| 104 | Koinbay |
QNT/USDT | $193.05 | $280,217 | 19:57:09 29/10/2026 |
| 105 | KCEX |
QNT/USDT | $193.17 | $265,226 | 19:57:09 29/10/2026 |
| 106 |  Extended |
QNT/USD | $37.54 | $263,988 | 20:00:16 29/10/2026 |
| 107 |  TxFlow |
QNT/USDC | $199.98 | $257,653 | 07:30:59 29/10/2026 |
| 108 |  Cryptomus |
QNT/USDT | $193.08 | $257,156 | 20:00:10 29/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
QNT/WETH | $192.63 | $215,810 | 19:53:59 29/10/2026 |
| 110 |  EdgeX |
QNT/USDC | $192.97 | $189,328 | 20:00:16 29/10/2026 |
| 111 |  ZKE |
QNT/USDT | $193.05 | $170,008 | 19:57:10 29/10/2026 |
| 112 |  Coinstore |
QNT/USDT | $192.84 | $165,507 | 19:57:11 29/10/2026 |
| 113 |  BYDFi |
QNT/USDT | $193.21 | $146,970 | 19:57:12 29/10/2026 |
| 114 |  Variational |
QNT/USDC | $192.89 | $144,541 | 20:00:18 29/10/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $193.05 | $133,568 | 19:54:09 29/10/2026 |
| 116 |  Dzengi |
QNT/USD | $192.55 | $126,085 | 20:00:15 29/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $193.05 | $116,735 | 19:57:17 29/10/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $192.96 | $108,937 | 19:54:08 29/10/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $193.32 | $99,476.20 | 19:59:53 29/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $193.09 | $97,298.93 | 19:57:10 29/10/2026 |
| 121 | Niza.io |
QNT/EUR | $192.97 | $90,460.82 | 19:54:09 29/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $192.90 | $81,006.41 | 19:57:12 29/10/2026 |
| 123 | HTX |
QNT/USDT | $192.96 | $68,796.22 | 19:57:16 29/10/2026 |
| 124 |  Lighter |
QNT/USDC | $192.96 | $67,189.41 | 19:57:15 29/10/2026 |
| 125 | MEXC |
QNT/USDC | $192.80 | $64,594.47 | 19:54:17 29/10/2026 |
| 126 |  CoinDCX |
QNT/INR | $207.05 | $62,007.03 | 19:57:08 29/10/2026 |
| 127 | Koinpark |
QNT/INR | $205.94 | $60,151.36 | 19:57:12 29/10/2026 |
| 128 |  Indodax |
QNT/IDR | $191.67 | $57,187.53 | 19:59:54 29/10/2026 |
| 129 | Cofinex |
QNT/USDT | $192.98 | $54,286.58 | 20:00:12 29/10/2026 |
| 130 |  Binance TH |
QNT/USDT | $193.07 | $51,735.82 | 19:57:07 29/10/2026 |
| 131 |  WEEX |
QNT/USDT | $193.07 | $50,431.35 | 19:57:09 29/10/2026 |
| 132 | Bitstamp by Robinhood |
QNT/EUR | $192.45 | $40,032.82 | 19:59:53 29/10/2026 |
| 133 |  Metric (Ethereum) |
QNT/USDC | $193.29 | $33,558.02 | 18:49:59 29/10/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $193.07 | $28,807.72 | 19:57:08 29/10/2026 |
| 135 |  Binance.US |
QNT/USDT | $194.13 | $21,414.54 | 19:59:53 29/10/2026 |
| 136 |  Poloniex |
QNT/USDT | $194.06 | $21,001.25 | 19:59:53 29/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $73.87 | $20,629.42 | 20:00:12 29/10/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $192.70 | $17,626.48 | 19:57:07 29/10/2026 |
| 139 |  Gemini |
QNT/USD | $194.37 | $17,462.36 | 19:59:54 29/10/2026 |
| 140 |  Raydium (CLMM) |
USDC/QNT | $0.9863 | $14,794.78 | 19:46:34 29/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $193.45 | $14,437.30 | 19:57:07 29/10/2026 |
| 142 |  ChangeNOW |
QNT/BTC | $193.25 | $14,201.64 | 20:00:11 29/10/2026 |
| 143 | CoinDCX |
QNT/USDT | $192.89 | $13,483.06 | 19:57:08 29/10/2026 |
| 144 | Coinbase Exchange |
QNT/USDT | $191.98 | $12,724.00 | 19:53:30 29/10/2026 |
| 145 |  TRIV |
QNT/IDR | $193.86 | $9,910.29 | 20:00:12 29/10/2026 |
| 146 | TRIV |
QNT/USDT | $193.17 | $9,910.28 | 20:00:12 29/10/2026 |
| 147 |  Meteora DLMM |
USDC/QNT | $0.9967 | $7,093.33 | 19:47:03 29/10/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $193.75 | $6,929.33 | 19:36:59 29/10/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $193.32 | $6,080.27 | 19:12:30 29/10/2026 |
| 150 |  Bitkub |
QNT/THB | $194.00 | $5,541.43 | 19:57:12 29/10/2026 |
| 151 | Meteora DLMM |
QNT/SOL | $192.14 | $3,996.45 | 18:14:58 29/10/2026 |
| 152 |  Ndax |
QNT/CAD | $195.44 | $3,873.03 | 20:00:15 29/10/2026 |
| 153 | Raydium (CLMM) |
QNT/SOL | $191.78 | $3,531.93 | 19:19:55 29/10/2026 |
| 154 |  ADEN |
QNT/USDT | $192.89 | $1,557.66 | 20:01:02 29/10/2026 |
| 155 |  Bitlo |
QNT/TRY | $193.25 | $1,143.10 | 19:57:08 29/10/2026 |
| 156 |  CEX.IO |
QNT/USD | $193.36 | $1,030.07 | 19:57:12 29/10/2026 |
| 157 |  ZebPay |
QNT/INR | $209.34 | $936.43 | 19:54:08 29/10/2026 |
| 158 |  CoinJar |
QNT/AUD | $194.24 | $686.84 | 19:57:38 29/10/2026 |
| 159 | CoinJar |
QNT/USDC | $194.84 | $568.89 | 19:57:38 29/10/2026 |
| 160 |  Foxbit |
QNT/BRL | $194.00 | $412.69 | 19:57:21 29/10/2026 |
| 161 | CoinJar |
QNT/USD | $197.80 | $238.21 | 19:57:38 29/10/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $207.68 | $207.68 | 15:03:12 28/10/2026 |
| 163 |  Giottus |
QNT/INR | $200.06 | $161.13 | 19:45:08 29/10/2026 |
| 164 | Giottus |
QNT/USDT | $193.29 | $155.60 | 19:45:08 29/10/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $1.00 | $94.56 | 19:54:21 29/10/2026 |
| 166 |  Bancor Network |
QNT/BNT | $57.38 | $93.50 | 19:57:09 29/10/2026 |
| 167 |  WazirX |
QNT/INR | $210.02 | $54.40 | 20:00:08 29/10/2026 |
| 168 | WazirX |
QNT/USDT | $194.75 | $50.44 | 20:00:08 29/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $192.27 | $42.01 | 10:46:11 29/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,324.71 | $32.08 | 10:47:35 29/10/2026 |
| 171 | CEX.IO |
QNT/EUR | $193.91 | $17.73 | 19:57:12 29/10/2026 |
| 172 | CEX.IO |
QNT/USDC | $193.52 | $17.42 | 19:57:12 29/10/2026 |
| 173 | CEX.IO |
QNT/USDT | $193.21 | $14.49 | 19:57:12 29/10/2026 |
| 174 |  Unocoin |
QNT/INR | $105.00 | $10.50 | 19:57:11 29/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $192.91 | $8.39 | 17:15:59 29/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $372.36 | $7.46 | 19:57:08 29/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
QNT/LINK | $194.25 | $4.82 | 16:20:35 29/10/2026 |
| 178 |  HitBTC |
QNT/USDT | $194.40 | $1.23 | 19:57:19 29/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 180 |  Coinmetro |
QNT/EUR | $70.61 | $0.00000004000 | 19:57:12 29/10/2026 |
| 181 | Coinmetro |
QNT/GBP | $72.64 | $0.00000004000 | 19:57:12 29/10/2026 |
| 182 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 19:57:12 29/10/2026 |
| 183 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 19:57:12 29/10/2026 |
| 184 | HitBTC |
QNT/BTC | $252.26 | $0 | 19:57:19 29/10/2026 |
| 185 | HitBTC |
QNT/USDC | $225.17 | $0 | 19:57:19 29/10/2026 |
| 186 | CoinJar |
QNT/GBP | $200.89 | $0 | 19:57:38 29/10/2026 |
| 187 |  Gate US |
QNT/USDT | $193.14 | $0 | 20:00:11 29/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,357,640,927 với tỷ giá $193.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.