Quant QNT
Xếp hạng #58
00:23:00 15/04/2026
Giá Quant (QNT)
$74.56 -0.41%
0.0009948 BTC
1,989,911 VND
Thấp: $74.43
Cao: $76.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.99 | $17,017,587 | 23:57:17 14/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.04 | $13,118,089 | 23:57:15 14/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.84 | $11,964,003 | 00:00:16 15/04/2026 |
| 4 |  BlockFin |
QNT/USDT | $75.17 | $4,276,630 | 23:51:15 14/04/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $74.82 | $4,090,334 | 00:00:12 15/04/2026 |
| 6 |  Binance |
QNT/USDT | $75.01 | $3,440,389 | 23:54:16 14/04/2026 |
| 7 |  BTCC |
QNT/USDT | $75.11 | $3,350,058 | 23:57:16 14/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $74.97 | $3,099,975 | 23:57:15 14/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.88 | $2,764,243 | 00:00:16 15/04/2026 |
| 10 |  MEXC |
QNT/USDT | $75.01 | $2,657,283 | 23:57:15 14/04/2026 |
| 11 |  FameEX |
QNT/USDT | $75.00 | $2,609,557 | 23:57:19 14/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.99 | $2,466,636 | 23:57:15 14/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.00 | $1,981,967 | 23:57:16 14/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $74.97 | $1,892,187 | 23:57:17 14/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $75.00 | $1,723,359 | 23:54:15 14/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $75.26 | $1,693,741 | 23:57:15 14/04/2026 |
| 17 |  Bibox |
QNT/USDT | $98.03 | $1,503,259 | 00:00:10 15/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.74 | $1,423,579 | 23:48:15 14/04/2026 |
| 19 | Binance |
QNT/USDT | $75.14 | $1,381,786 | 23:56:42 14/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $74.96 | $1,269,109 | 23:57:17 14/04/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $74.89 | $1,206,808 | 00:00:15 15/04/2026 |
| 22 |  Toobit |
QNT/USDT | $75.02 | $1,130,118 | 23:57:17 14/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $75.09 | $1,018,561 | 00:00:13 15/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,969 | 00:00:17 15/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.29 | $782,914 | 23:51:18 14/04/2026 |
| 26 |  Bybit |
QNT/USDT | $74.94 | $748,223 | 23:54:16 14/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $75.10 | $705,737 | 23:57:08 14/04/2026 |
| 28 | BTCC |
QNT/USDT | $75.11 | $691,046 | 23:57:11 14/04/2026 |
| 29 |  4E |
QNT/USDT | $75.11 | $685,683 | 23:57:09 14/04/2026 |
| 30 | BitMart |
QNT/USDT | $75.14 | $603,430 | 23:57:12 14/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $75.04 | $568,245 | 23:57:07 14/04/2026 |
| 32 |  EagleX |
QNT/USDT | $74.92 | $567,888 | 00:00:12 15/04/2026 |
| 33 |  ASTX |
QNT/USDT | $74.90 | $557,143 | 00:00:16 15/04/2026 |
| 34 |  Bitvavo |
QNT/EUR | $75.11 | $547,335 | 23:57:09 14/04/2026 |
| 35 |  Coinbase Exchange |
QNT/USD | $75.18 | $500,886 | 23:56:30 14/04/2026 |
| 36 |  Bitcoiva |
QNT/USDT | $75.11 | $470,920 | 00:00:13 15/04/2026 |
| 37 |  BloFin |
QNT/USDT | $75.16 | $432,658 | 23:51:23 14/04/2026 |
| 38 |  Pionex |
QNT/USDT | $75.05 | $425,533 | 23:57:16 14/04/2026 |
| 39 |  Bitcastle |
QNT/USDT | $74.83 | $420,606 | 00:00:19 15/04/2026 |
| 40 | Hotcoin |
QNT/USDT | $75.43 | $408,110 | 23:48:06 14/04/2026 |
| 41 |  YEX |
QNT/USDT | $74.98 | $383,754 | 00:00:09 15/04/2026 |
| 42 |  Cofinex |
QNT/USDT | $74.78 | $367,312 | 00:00:15 15/04/2026 |
| 43 |  Bitget |
QNT/USDT | $75.01 | $353,816 | 23:54:16 14/04/2026 |
| 44 | MEXC |
QNT/USDT | $75.12 | $330,128 | 23:54:07 14/04/2026 |
| 45 |  Phemex |
QNT/USDT | $75.30 | $315,824 | 23:57:08 14/04/2026 |
| 46 |  Hibt |
QNT/USDT | $75.13 | $304,947 | 23:54:10 14/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $75.12 | $298,425 | 23:54:10 14/04/2026 |
| 48 | LBank |
QNT/USDT | $75.08 | $277,784 | 23:57:08 14/04/2026 |
| 49 |  VOOX Exchange |
QNT/USDT | $74.99 | $264,743 | 23:57:18 14/04/2026 |
| 50 |  KuCoin |
QNT/USDT | $75.16 | $263,135 | 23:54:53 14/04/2026 |
| 51 |  GroveX |
QNT/USDT | $75.26 | $251,669 | 00:00:12 15/04/2026 |
| 52 | FameEX |
QNT/USDT | $75.13 | $251,519 | 23:57:11 14/04/2026 |
| 53 | Ourbit |
QNT/USDT | $75.14 | $249,111 | 23:57:07 14/04/2026 |
| 54 | WhiteBIT |
QNT/USDT | $75.01 | $241,661 | 23:57:11 14/04/2026 |
| 55 | Bybit |
QNT/USDT | $75.13 | $232,268 | 23:54:09 14/04/2026 |
| 56 |  BitDelta |
QNT/USDT | $75.04 | $226,442 | 23:57:08 14/04/2026 |
| 57 |  Kraken |
QNT/USD | $74.94 | $217,839 | 23:59:59 14/04/2026 |
| 58 | Phemex |
QNT/USDT | $74.93 | $213,418 | 23:57:17 14/04/2026 |
| 59 | ASTX |
QNT/USDT | $75.02 | $209,343 | 00:00:12 15/04/2026 |
| 60 | YUBIT |
QNT/USDT | $74.97 | $204,004 | 23:57:15 14/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $75.10 | $197,317 | 23:54:10 14/04/2026 |
| 62 | BlockFin |
QNT/USDT | $75.11 | $177,496 | 23:54:10 14/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $74.89 | $170,603 | 00:00:16 15/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.18 | $154,163 | 23:45:11 14/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.08 | $152,328 | 23:54:09 14/04/2026 |
| 66 |  AscendEX |
QNT/USDT | $75.37 | $148,175 | 23:54:10 14/04/2026 |
| 67 |  BingX |
QNT/USDT | $75.46 | $141,313 | 23:45:09 14/04/2026 |
| 68 |  MGBX |
QNT/USDT | $74.98 | $123,211 | 00:00:12 15/04/2026 |
| 69 |  CoinTR |
QNT/TRY | $74.95 | $113,172 | 00:00:08 15/04/2026 |
| 70 |  Tapbit |
QNT/USDT | $75.12 | $107,168 | 23:57:11 14/04/2026 |
| 71 | BloFin |
QNT/USDT | $75.49 | $105,502 | 23:48:07 14/04/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $75.12 | $101,331 | 23:57:12 14/04/2026 |
| 73 | Binance |
QNT/USDC | $75.02 | $97,545.77 | 23:56:42 14/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $74.98 | $91,211.78 | 00:00:12 15/04/2026 |
| 75 |  Azbit |
QNT/USDT | $75.27 | $89,492.09 | 23:54:10 14/04/2026 |
| 76 | Pionex |
QNT/USDT | $75.06 | $88,255.45 | 23:57:14 14/04/2026 |
| 77 |  Gate |
QNT/USDT | $75.10 | $86,588.52 | 23:56:54 14/04/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $75.19 | $81,315.18 | 23:57:07 14/04/2026 |
| 79 |  Cryptomus |
QNT/USDT | $75.15 | $80,967.66 | 23:54:08 14/04/2026 |
| 80 | CoinTR |
QNT/USDT | $74.98 | $79,379.09 | 00:00:08 15/04/2026 |
| 81 | Koinbay |
QNT/USDT | $75.49 | $79,317.84 | 23:48:13 14/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $74.97 | $78,965.93 | 00:00:10 15/04/2026 |
| 83 |  WHXEX |
QNT/USDT | $74.97 | $78,962.72 | 00:00:12 15/04/2026 |
| 84 |  Picol |
QNT/USDT | $74.99 | $78,565.12 | 00:00:09 15/04/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $75.05 | $78,389.19 | 23:57:08 14/04/2026 |
| 86 | KuCoin |
QNT/USDT | $75.01 | $77,958.94 | 23:54:19 14/04/2026 |
| 87 |  Paribu |
QNT/TRY | $74.78 | $69,659.50 | 23:56:53 14/04/2026 |
| 88 |  BVOX |
QNT/USDT | $75.10 | $69,361.73 | 23:57:08 14/04/2026 |
| 89 |  Zoomex |
QNT/USDT | $75.43 | $68,901.00 | 23:51:08 14/04/2026 |
| 90 |  Crypto.com Exchange |
QNT/USD | $75.05 | $68,898.84 | 23:57:07 14/04/2026 |
| 91 | Bitrue |
QNT/USDT | $75.02 | $68,757.91 | 23:57:07 14/04/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $75.16 | $60,657.88 | 23:54:23 14/04/2026 |
| 93 | Coinbase Exchange |
QNT/USDT | $75.84 | $58,509.72 | 23:56:30 14/04/2026 |
| 94 |  BitTap |
QNT/USDT | $74.90 | $57,888.78 | 00:00:17 15/04/2026 |
| 95 |  Bitbaby |
QNT/USDT | $75.09 | $57,862.60 | 23:57:15 14/04/2026 |
| 96 | Bitrue |
QNT/XRP | $75.00 | $57,647.10 | 23:57:07 14/04/2026 |
| 97 | Bitrue |
QNT/USDC | $75.08 | $56,761.19 | 23:57:07 14/04/2026 |
| 98 |  Niza.io |
QNT/USD | $75.26 | $53,835.82 | 23:54:10 14/04/2026 |
| 99 | MEXC |
QNT/USDC | $75.21 | $53,137.44 | 23:54:07 14/04/2026 |
| 100 | Kraken |
QNT/EUR | $75.04 | $51,082.17 | 23:59:59 14/04/2026 |
| 101 |  Bit2Me |
QNT/EUR | $75.28 | $50,333.05 | 23:57:07 14/04/2026 |
| 102 | Cofinex |
QNT/USDT | $74.92 | $50,284.63 | 00:00:13 15/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $75.13 | $47,626.95 | 23:54:08 14/04/2026 |
| 104 |  ZKE |
QNT/USDT | $74.97 | $47,377.63 | 00:00:13 15/04/2026 |
| 105 | KCEX |
QNT/USDT | $75.16 | $47,167.46 | 23:57:13 14/04/2026 |
| 106 |  PointPay |
QNT/USDT | $75.15 | $45,498.22 | 23:57:07 14/04/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $75.65 | $45,054.58 | 23:54:23 14/04/2026 |
| 108 |  WEEX |
QNT/USDT | $75.08 | $41,833.31 | 23:57:12 14/04/2026 |
| 109 |  Koinpark |
QNT/USDT | $75.00 | $40,337.61 | 00:00:10 15/04/2026 |
| 110 | Bitcastle |
QNT/USDT | $74.92 | $36,305.68 | 00:00:13 15/04/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $74.89 | $35,548.48 | 00:00:16 15/04/2026 |
| 112 | Binance |
QNT/BTC | $75.09 | $32,812.94 | 23:56:42 14/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $74.89 | $31,832.51 | 00:00:15 15/04/2026 |
| 114 | Bitget |
QNT/USDT | $75.02 | $31,550.57 | 23:54:08 14/04/2026 |
| 115 | Koinpark |
QNT/INR | $77.96 | $26,669.40 | 00:00:10 15/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $75.16 | $22,085.63 | 23:57:07 14/04/2026 |
| 117 | Gate |
QNT/USDT | $75.61 | $19,341.52 | 23:54:19 14/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $74.86 | $16,431.99 | 23:59:53 14/04/2026 |
| 119 |  Gemini |
QNT/USD | $75.21 | $15,451.83 | 23:59:54 14/04/2026 |
| 120 | WhiteBIT |
QNT/USDC | $75.46 | $14,160.43 | 23:57:11 14/04/2026 |
| 121 | Niza.io |
QNT/EUR | $75.72 | $12,431.30 | 23:54:10 14/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $74.94 | $11,060.36 | 00:00:15 15/04/2026 |
| 123 |  Ndax |
QNT/CAD | $75.28 | $9,467.01 | 00:00:07 15/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $76.09 | $8,379.77 | 23:54:07 14/04/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $75.57 | $8,062.71 | 23:57:07 14/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $75.06 | $6,072.01 | 00:00:11 15/04/2026 |
| 127 |  XXKK |
QNT/USDT | $75.15 | $5,201.75 | 23:57:08 14/04/2026 |
| 128 |  Bitso |
QNT/USD | $75.40 | $5,191.43 | 23:59:53 14/04/2026 |
| 129 |  Dzengi.com |
QNT/USD | $75.35 | $3,966.48 | 23:57:07 14/04/2026 |
| 130 | CoinEx |
QNT/USDC | $74.88 | $3,137.55 | 23:59:53 14/04/2026 |
| 131 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 132 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.98 | $2,581.13 | 23:58:47 14/04/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $75.08 | $2,575.56 | 23:57:12 14/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $74.65 | $2,016.98 | 22:50:59 14/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $75.08 | $1,565.01 | 23:57:11 14/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.19 | $1,481.47 | 23:54:10 14/04/2026 |
| 137 |  WazirX |
QNT/USDT | $75.33 | $1,463.75 | 00:00:08 15/04/2026 |
| 138 |  TRIV |
QNT/IDR | $75.26 | $1,018.77 | 00:00:14 15/04/2026 |
| 139 | TRIV |
QNT/USDT | $75.09 | $1,018.77 | 00:00:14 15/04/2026 |
| 140 |  Coinmetro |
QNT/GBP | $74.95 | $749.49 | 00:00:08 15/04/2026 |
| 141 | CoinDCX |
QNT/USDT | $75.23 | $689.81 | 23:54:10 14/04/2026 |
| 142 |  5DAX |
QNT/USDT | $74.95 | $644.05 | 00:00:09 15/04/2026 |
| 143 |  Binance TH |
QNT/USDT | $75.12 | $583.30 | 23:57:07 14/04/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $75.67 | $454.82 | 00:00:10 15/04/2026 |
| 145 | Coinmetro |
QNT/EUR | $74.94 | $412.19 | 00:00:08 15/04/2026 |
| 146 |  Binance.US |
QNT/USDT | $76.13 | $225.11 | 23:59:53 14/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $75.27 | $179.04 | 23:57:12 14/04/2026 |
| 148 |  GOPAX |
QNT/KRW | $130.29 | $133.27 | 00:00:09 15/04/2026 |
| 149 |  Bitkub |
QNT/THB | $76.52 | $91.51 | 23:57:07 14/04/2026 |
| 150 |  CoinJar |
QNT/USD | $75.11 | $75.11 | 00:00:30 15/04/2026 |
| 151 | CoinJar |
QNT/AUD | $74.86 | $74.91 | 00:00:30 15/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,365.91 | $72.13 | 17:47:59 14/04/2026 |
| 153 |  Indodax |
QNT/IDR | $76.89 | $63.22 | 23:59:54 14/04/2026 |
| 154 |  CEX.IO |
QNT/EUR | $75.34 | $53.48 | 23:54:07 14/04/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $75.41 | $33.30 | 23:42:18 14/04/2026 |
| 156 | CEX.IO |
QNT/USD | $75.21 | $32.56 | 23:54:07 14/04/2026 |
| 157 | CEX.IO |
QNT/USDC | $75.17 | $22.55 | 23:54:07 14/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $75.60 | $20.91 | 23:00:12 14/04/2026 |
| 159 |  zondacrypto |
QNT/USDC | $70.67 | $20.31 | 00:00:16 15/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.42 | $10.74 | 00:00:12 15/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $75.16 | $5.64 | 00:00:11 15/04/2026 |
| 162 | Coinmetro |
QNT/USD | $74.95 | $0.000001300 | 00:00:08 15/04/2026 |
| 163 | Coinmetro |
QNT/USDT | $74.94 | $0.000001300 | 00:00:08 15/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $70.64 | $0 | 00:00:07 15/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 00:00:07 15/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.03 | $0 | 00:00:07 15/04/2026 |
| 167 |  ZebPay |
QNT/INR | $78.80 | $0 | 00:00:11 15/04/2026 |
| 168 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 169 | WazirX |
QNT/INR | $81.64 | $0 | 00:00:08 15/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $76.76 | $0 | 00:00:11 15/04/2026 |
| 171 | CoinJar |
QNT/GBP | $75.39 | $0 | 00:00:30 15/04/2026 |
| 172 | CoinJar |
QNT/USDC | $74.08 | $0 | 00:00:30 15/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $75.03 | $0 | 23:57:12 14/04/2026 |
| 174 |  Giottus |
QNT/USDT | $75.82 | $0 | 23:33:10 14/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.50 | $0 | 00:00:11 15/04/2026 |
| 176 |  ADEN |
QNT/USDT | $74.52 | $0 | 00:03:50 15/04/2026 |
| 177 |  Gate US |
QNT/USDT | $74.98 | $0 | 00:00:12 15/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 14/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,017,587 với tỷ giá $74.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.