Quant QNT
Xếp hạng #37
06:44:48 13/11/2026
Giá Quant (QNT)
$163.00 -4.16%
0.002290 BTC
4,233,552 VND
Thấp: $160.57
Cao: $171.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $163.27 | $959,513,712 | 06:00:16 13/11/2026 |
| 2 |  KTX |
QNT/USDT | $163.40 | $80,547,663 | 06:00:15 13/11/2026 |
| 3 |  AEGET |
QNT/USDT | $163.27 | $67,783,749 | 06:00:20 13/11/2026 |
| 4 |  KCEX |
QNT/USDT | $163.41 | $66,251,965 | 05:57:15 13/11/2026 |
| 5 |  Binance |
QNT/USDT | $163.41 | $58,858,677 | 05:54:17 13/11/2026 |
| 6 |  BTCC |
QNT/USDT | $163.48 | $52,633,349 | 05:57:16 13/11/2026 |
| 7 |  LBank |
QNT/USDT | $163.12 | $52,134,823 | 05:57:16 13/11/2026 |
| 8 |  FameEX |
QNT/USDT | $163.40 | $45,566,752 | 05:57:24 13/11/2026 |
| 9 |  MEXC |
QNT/USDT | $163.41 | $42,819,823 | 05:54:16 13/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $163.39 | $42,298,679 | 05:57:15 13/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $163.61 | $37,857,425 | 06:00:12 13/11/2026 |
| 12 |  GroveX |
QNT/USDT | $162.23 | $35,686,302 | 06:00:11 13/11/2026 |
| 13 |  Toobit |
QNT/USDT | $163.38 | $29,214,560 | 05:57:17 13/11/2026 |
| 14 |  Buzzex |
QNT/USDT | $163.45 | $20,467,692 | 06:00:08 13/11/2026 |
| 15 |  Ourbit |
QNT/USDT | $163.39 | $17,965,839 | 05:57:16 13/11/2026 |
| 16 |  Batonex |
QNT/USDT | $163.45 | $16,812,978 | 05:57:15 13/11/2026 |
| 17 |  Deepcoin |
QNT/USDT | $181.90 | $16,781,058 | 04:33:15 11/11/2026 |
| 18 |  Hotcoin |
QNT/USDT | $163.42 | $15,711,380 | 05:57:20 13/11/2026 |
| 19 |  BiKing |
QNT/USDT | $163.27 | $14,632,318 | 06:00:16 13/11/2026 |
| 20 |  HTX |
QNT/USDT | $163.61 | $14,505,247 | 05:56:25 13/11/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $163.42 | $12,255,847 | 05:57:15 13/11/2026 |
| 22 |  Bybit |
QNT/USDT | $163.49 | $11,916,278 | 05:54:16 13/11/2026 |
| 23 |  BVOX |
QNT/USDT | $161.77 | $11,036,718 | 05:57:15 13/11/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $163.67 | $10,417,997 | 05:56:59 13/11/2026 |
| 25 | Binance |
QNT/USDT | $163.74 | $8,877,907 | 05:56:54 13/11/2026 |
| 26 |  WhiteBIT |
QNT/USDT | $163.17 | $8,710,318 | 05:57:15 13/11/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $163.27 | $7,163,116 | 06:00:16 13/11/2026 |
| 28 |  Bitget |
QNT/USDT | $163.20 | $6,903,972 | 05:54:16 13/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $163.50 | $6,889,771 | 06:00:17 13/11/2026 |
| 30 | WhiteBIT |
QNT/USDT | $163.47 | $6,529,825 | 05:57:12 13/11/2026 |
| 31 |  BlockFin |
QNT/USDT | $163.46 | $6,419,359 | 06:00:15 13/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $163.39 | $5,866,993 | 05:57:45 13/11/2026 |
| 33 |  BingX |
QNT/USDT | $163.41 | $4,883,811 | 05:57:18 13/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $163.27 | $4,673,244 | 06:00:15 13/11/2026 |
| 35 |  4E |
QNT/USDT | $163.51 | $4,387,821 | 06:00:07 13/11/2026 |
| 36 |  Pionex |
QNT/USDT | $163.38 | $4,281,848 | 05:57:16 13/11/2026 |
| 37 | BlockFin |
QNT/USDT | $163.52 | $3,800,266 | 06:00:07 13/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $162.93 | $3,701,638 | 06:00:07 13/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $163.32 | $2,902,387 | 05:57:16 13/11/2026 |
| 40 |  YUBIT |
QNT/USDT | $163.70 | $2,802,099 | 05:57:09 13/11/2026 |
| 41 |  Kraken |
QNT/USD | $163.53 | $2,800,047 | 05:59:24 13/11/2026 |
| 42 |  KuCoin |
QNT/USDT | $163.50 | $2,745,507 | 05:54:18 13/11/2026 |
| 43 |  Bitvavo |
QNT/EUR | $163.71 | $2,652,946 | 05:57:13 13/11/2026 |
| 44 | WhiteBIT |
QNT/USDC | $163.04 | $2,491,078 | 05:57:12 13/11/2026 |
| 45 | Bybit |
QNT/USDT | $163.50 | $2,357,920 | 05:54:08 13/11/2026 |
| 46 |  BloFin |
QNT/USDT | $163.53 | $2,274,308 | 05:57:08 13/11/2026 |
| 47 | YUBIT |
QNT/USDT | $163.39 | $2,255,501 | 05:57:15 13/11/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $163.42 | $2,152,027 | 05:57:18 13/11/2026 |
| 49 |  EasiCoin |
QNT/USDT | $163.28 | $2,083,387 | 06:00:16 13/11/2026 |
| 50 |  Gate |
QNT/USDT | $163.31 | $2,069,206 | 05:54:20 13/11/2026 |
| 51 |  Phemex |
QNT/USDT | $163.38 | $1,947,164 | 05:57:15 13/11/2026 |
| 52 |  Bitrue |
QNT/USDT | $163.37 | $1,841,406 | 05:57:17 13/11/2026 |
| 53 |  Hibt |
QNT/USDT | $163.52 | $1,711,667 | 05:57:13 13/11/2026 |
| 54 | KuCoin |
QNT/USDT | $163.69 | $1,698,559 | 05:56:23 13/11/2026 |
| 55 |  BYDFi |
QNT/USDT | $163.39 | $1,523,854 | 05:57:13 13/11/2026 |
| 56 | LBank |
QNT/USDT | $163.52 | $1,475,014 | 05:57:09 13/11/2026 |
| 57 |  Koinbay |
QNT/USDT | $60.63 | $1,421,089 | 05:57:15 13/11/2026 |
| 58 |  Bitcastle |
QNT/USDT | $163.34 | $1,387,707 | 06:00:19 13/11/2026 |
| 59 | ASTX |
QNT/USDT | $163.54 | $1,269,305 | 06:00:09 13/11/2026 |
| 60 |  Azbit |
QNT/USDT | $163.40 | $1,267,071 | 05:57:08 13/11/2026 |
| 61 |  Bitstamp by Robinhood |
QNT/USD | $163.63 | $1,138,853 | 05:59:23 13/11/2026 |
| 62 |  SunX |
QNT/USDT | $227.71 | $1,130,482 | 06:00:15 13/11/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $163.59 | $1,114,408 | 06:00:10 13/11/2026 |
| 64 |  Coinstore |
QNT/USDT | $163.42 | $1,110,040 | 05:57:12 13/11/2026 |
| 65 |  Aster |
QNT/USDT | $163.65 | $1,059,855 | 05:54:15 13/11/2026 |
| 66 |  BitradeX |
QNT/USDT | $163.46 | $1,005,932 | 06:00:07 13/11/2026 |
| 67 | FameEX |
QNT/USDT | $163.70 | $990,015 | 05:57:13 13/11/2026 |
| 68 | BloFin |
QNT/USDT | $163.36 | $966,322 | 05:57:17 13/11/2026 |
| 69 | Gate |
QNT/USDT | $163.61 | $956,833 | 05:56:24 13/11/2026 |
| 70 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,757 | 06:00:16 13/11/2026 |
| 71 | Phemex |
QNT/USDT | $163.82 | $824,317 | 05:57:13 13/11/2026 |
| 72 |  Tebbit |
QNT/USDT | $163.28 | $790,767 | 06:00:17 13/11/2026 |
| 73 |  BitDelta |
QNT/USDT | $163.51 | $765,667 | 06:00:09 13/11/2026 |
| 74 |  Bitbase |
QNT/USDT | $163.58 | $735,019 | 05:57:12 13/11/2026 |
| 75 |  Zoomex |
QNT/USDT | $163.50 | $707,376 | 05:54:10 13/11/2026 |
| 76 | Bitbase |
QNT/USDT | $163.35 | $706,618 | 05:48:18 13/11/2026 |
| 77 |  Niza.io |
QNT/USD | $163.48 | $693,979 | 06:00:12 13/11/2026 |
| 78 | Bitget |
QNT/USDT | $163.41 | $627,141 | 05:55:10 13/11/2026 |
| 79 |  BitTap |
QNT/USDT | $163.29 | $583,683 | 06:00:17 13/11/2026 |
| 80 | Pionex |
QNT/USDT | $163.59 | $574,800 | 05:57:08 13/11/2026 |
| 81 | Bitrue |
QNT/USDT | $163.51 | $546,801 | 05:57:09 13/11/2026 |
| 82 | EasiCoin |
QNT/USDT | $163.52 | $514,051 | 06:00:07 13/11/2026 |
| 83 |  Picol |
QNT/USDT | $163.55 | $505,680 | 06:00:11 13/11/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $163.56 | $505,393 | 05:57:12 13/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | $163.51 | $503,995 | 05:57:14 13/11/2026 |
| 86 |  Revolut (UK) |
QNT/USD | $163.87 | $497,870 | 06:00:08 13/11/2026 |
| 87 | CZR Exchange |
QNT/USDT | $163.52 | $488,370 | 06:00:08 13/11/2026 |
| 88 |  Bit2Me |
QNT/EUR | $163.23 | $480,989 | 05:57:08 13/11/2026 |
| 89 |  PointPay |
QNT/USDT | $163.64 | $469,254 | 05:57:08 13/11/2026 |
| 90 | Kraken |
QNT/EUR | $163.25 | $443,094 | 05:59:24 13/11/2026 |
| 91 |  MGBX |
QNT/USDT | $163.57 | $434,733 | 05:57:13 13/11/2026 |
| 92 |  Extended |
QNT/USD | $39.34 | $406,553 | 06:00:16 13/11/2026 |
| 93 | Ourbit |
QNT/USDT | $163.59 | $389,519 | 05:51:12 13/11/2026 |
| 94 |  Bitbaby |
QNT/USDT | $163.55 | $371,444 | 06:00:07 13/11/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $163.36 | $349,711 | 06:00:16 13/11/2026 |
| 96 | BingX |
QNT/USDT | $163.21 | $335,918 | 05:57:12 13/11/2026 |
| 97 |  BigONE |
QNT/USDT | $163.75 | $326,489 | 05:57:13 13/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $163.01 | $311,126 | 05:56:47 13/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $163.42 | $302,751 | 05:58:01 13/11/2026 |
| 100 |  Uniswap v4 (Ethereum) |
QNT/USDC | $162.96 | $302,167 | 05:40:35 13/11/2026 |
| 101 | Hotcoin |
QNT/USDT | $163.61 | $284,137 | 05:57:12 13/11/2026 |
| 102 | MEXC |
QNT/USDT | $163.28 | $279,858 | 05:54:09 13/11/2026 |
| 103 |  XXKK |
QNT/USDT | $163.09 | $276,776 | 06:00:07 13/11/2026 |
| 104 |  NexDAX |
QNT/USDT | $163.39 | $252,982 | 06:00:10 13/11/2026 |
| 105 | Bitrue |
QNT/XRP | $163.70 | $250,973 | 05:57:09 13/11/2026 |
| 106 | Bitunix |
QNT/USDT | $163.54 | $239,609 | 05:57:08 13/11/2026 |
| 107 |  idax exchange |
QNT/USDT | $163.51 | $228,495 | 06:00:09 13/11/2026 |
| 108 | Koinbay |
QNT/USDT | $163.60 | $227,973 | 05:57:12 13/11/2026 |
| 109 |  Paribu |
QNT/TRY | $163.65 | $210,557 | 05:56:53 13/11/2026 |
| 110 |  Variational |
QNT/USDC | $163.40 | $185,580 | 06:00:22 13/11/2026 |
| 111 | KCEX |
QNT/USDT | $163.63 | $183,109 | 05:57:09 13/11/2026 |
| 112 |  EdgeX |
QNT/USDC | $163.35 | $156,173 | 06:00:15 13/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $163.77 | $153,685 | 05:58:01 13/11/2026 |
| 114 |  ZKE |
QNT/USDT | $163.51 | $137,323 | 06:00:11 13/11/2026 |
| 115 | Bitstamp by Robinhood |
QNT/EUR | $162.22 | $130,002 | 05:59:23 13/11/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $163.52 | $114,035 | 05:57:12 13/11/2026 |
| 117 | Niza.io |
QNT/EUR | $163.23 | $111,668 | 06:00:12 13/11/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $163.63 | $105,416 | 06:00:09 13/11/2026 |
| 119 | Bitcastle |
QNT/USDT | $163.50 | $92,108.77 | 06:00:08 13/11/2026 |
| 120 |  Dzengi |
QNT/USD | $163.23 | $84,897.44 | 06:00:07 13/11/2026 |
| 121 |  TxFlow |
QNT/USDC | $163.61 | $83,565.78 | 06:01:34 13/11/2026 |
| 122 |  Metric (Ethereum) |
QNT/USDC | $161.26 | $74,674.53 | 03:44:11 13/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $163.52 | $74,657.58 | 05:51:09 13/11/2026 |
| 124 |  Indodax |
QNT/IDR | $164.07 | $71,117.94 | 05:59:25 13/11/2026 |
| 125 | MEXC |
QNT/USDC | $163.21 | $70,608.75 | 05:54:09 13/11/2026 |
| 126 |  Koinpark |
QNT/USDT | $163.54 | $66,755.60 | 06:00:08 13/11/2026 |
| 127 |  Lighter |
QNT/USDC | $162.81 | $63,349.79 | 05:57:15 13/11/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $164.39 | $62,763.05 | 06:00:08 13/11/2026 |
| 129 | Cofinex |
QNT/USDT | $163.59 | $55,524.68 | 06:00:08 13/11/2026 |
| 130 | HTX |
QNT/USDT | $163.42 | $52,565.80 | 05:57:16 13/11/2026 |
| 131 |  WEEX |
QNT/USDT | $163.57 | $50,934.12 | 05:57:13 13/11/2026 |
| 132 |  Binance TH |
QNT/USDT | $163.57 | $37,169.67 | 05:57:12 13/11/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $162.34 | $31,747.93 | 04:09:18 13/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $177.25 | $26,684.41 | 05:57:12 13/11/2026 |
| 135 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $26,000.57 | 05:14:51 13/11/2026 |
| 136 |  Gemini |
QNT/USD | $164.38 | $24,414.97 | 05:59:54 13/11/2026 |
| 137 |  Poloniex |
QNT/USDT | $163.42 | $23,589.41 | 05:59:23 13/11/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $163.53 | $20,071.16 | 05:57:09 13/11/2026 |
| 139 | CriptoSwaps |
QNT/BTC | $65.90 | $17,727.28 | 06:00:10 13/11/2026 |
| 140 |  Bitkub |
QNT/THB | $163.57 | $16,391.72 | 05:57:11 13/11/2026 |
| 141 |  Binance.US |
QNT/USDT | $163.77 | $15,049.30 | 05:59:53 13/11/2026 |
| 142 |  Meteora DLMM |
USDC/QNT | $1.01 | $14,482.00 | 05:55:22 13/11/2026 |
| 143 |  TRIV |
QNT/IDR | $164.03 | $14,144.91 | 06:00:09 13/11/2026 |
| 144 | TRIV |
QNT/USDT | $163.46 | $14,144.89 | 06:00:09 13/11/2026 |
| 145 | Meteora DLMM |
QNT/SOL | $163.90 | $13,624.70 | 05:52:13 13/11/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $164.98 | $12,674.74 | 06:00:08 13/11/2026 |
| 147 |  Kanga Exchange |
QNT/USDT | $163.27 | $12,438.24 | 06:00:08 13/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $163.79 | $12,428.63 | 05:57:11 13/11/2026 |
| 149 |  Ndax |
QNT/CAD | $161.31 | $9,802.12 | 06:00:08 13/11/2026 |
| 150 |  XBO.com |
QNT/USDT | $163.49 | $9,453.64 | 06:00:07 13/11/2026 |
| 151 | Coinbase Exchange |
QNT/USDT | $162.05 | $9,128.80 | 05:56:59 13/11/2026 |
| 152 |  WazirX |
QNT/USDT | $160.22 | $3,868.27 | 06:00:12 13/11/2026 |
| 153 |  Bitlo |
QNT/TRY | $163.23 | $2,962.98 | 06:00:12 13/11/2026 |
| 154 | CoinDCX |
QNT/USDT | $163.73 | $2,863.80 | 05:57:12 13/11/2026 |
| 155 | Raydium (CLMM) |
QNT/SOL | $163.80 | $2,669.60 | 05:39:36 13/11/2026 |
| 156 |  CoinJar |
QNT/AUD | $159.53 | $2,142.78 | 05:57:38 13/11/2026 |
| 157 | Meteora DLMM |
QNT/SOL | $162.85 | $1,584.90 | 23:33:29 12/11/2026 |
| 158 |  CEX.IO |
QNT/USD | $163.69 | $1,461.85 | 05:54:07 13/11/2026 |
| 159 | CoinJar |
QNT/USD | $160.00 | $1,453.86 | 05:57:38 13/11/2026 |
| 160 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 161 | CEX.IO |
QNT/USDT | $163.69 | $797.72 | 05:54:07 13/11/2026 |
| 162 | CoinJar |
QNT/USDC | $166.95 | $671.41 | 05:57:38 13/11/2026 |
| 163 | CEX.IO |
QNT/USDC | $163.95 | $391.96 | 05:54:07 13/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $160.58 | $333.50 | 02:25:23 13/11/2026 |
| 165 | WazirX |
QNT/INR | $169.26 | $65.21 | 06:00:12 13/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $163.47 | $46.20 | 01:40:47 13/11/2026 |
| 167 | CEX.IO |
QNT/EUR | $164.21 | $40.72 | 05:54:07 13/11/2026 |
| 168 |  Foxbit |
QNT/BRL | $160.44 | $35.18 | 05:57:12 13/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,988.95 | $28.67 | 20:06:59 12/11/2026 |
| 170 |  Bancor Network |
QNT/BNT | $61.65 | $25.69 | 05:57:09 13/11/2026 |
| 171 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 173 |  Coinmetro |
QNT/EUR | $70.12 | $0.00000004000 | 06:00:07 13/11/2026 |
| 174 | Coinmetro |
QNT/GBP | $72.18 | $0.00000004000 | 06:00:07 13/11/2026 |
| 175 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 06:00:07 13/11/2026 |
| 176 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 06:00:07 13/11/2026 |
| 177 |  HitBTC |
QNT/BTC | $225.18 | $0 | 05:54:11 13/11/2026 |
| 178 | HitBTC |
QNT/USDC | $225.18 | $0 | 05:54:11 13/11/2026 |
| 179 | HitBTC |
QNT/USDT | $176.58 | $0 | 05:54:11 13/11/2026 |
| 180 | CoinJar |
QNT/GBP | $189.81 | $0 | 05:57:38 13/11/2026 |
| 181 |  ADEN |
QNT/USDT | $163.12 | $0 | 06:01:00 13/11/2026 |
| 182 |  Gate US |
QNT/USDT | $163.38 | $0 | 06:00:07 13/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,513,712 với tỷ giá $163.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.