Quant QNT
Xếp hạng #37
12:43:00 14/10/2026
Giá Quant (QNT)
$212.08 -7.58%
0.002541 BTC
5,489,799 VND
Thấp: $202.93
Cao: $230.69
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $213.89 | $1,406,630,369 | 12:00:18 14/10/2026 |
| 2 |  LBank |
QNT/USDT | $214.29 | $387,138,126 | 11:57:16 14/10/2026 |
| 3 |  KCEX |
QNT/USDT | $213.83 | $219,441,265 | 11:57:15 14/10/2026 |
| 4 |  Binance |
QNT/USDT | $213.87 | $217,527,456 | 11:54:16 14/10/2026 |
| 5 |  FameEX |
QNT/USDT | $213.84 | $173,532,401 | 11:57:17 14/10/2026 |
| 6 |  KTX |
QNT/USDT | $213.90 | $133,725,601 | 12:00:15 14/10/2026 |
| 7 |  OrangeX |
QNT/USDT | $213.83 | $123,252,190 | 11:57:15 14/10/2026 |
| 8 |  AEGET |
QNT/USDT | $213.84 | $121,103,109 | 11:57:16 14/10/2026 |
| 9 |  MEXC |
QNT/USDT | $213.90 | $115,007,106 | 11:54:17 14/10/2026 |
| 10 |  Toobit |
QNT/USDT | $213.84 | $109,806,864 | 11:57:17 14/10/2026 |
| 11 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 12 |  BiKing |
QNT/USDT | $213.87 | $60,580,334 | 12:00:16 14/10/2026 |
| 13 |  Bybit |
QNT/USDT | $213.90 | $59,908,164 | 11:54:16 14/10/2026 |
| 14 |  BTCC |
QNT/USDT | $214.12 | $55,238,577 | 11:57:16 14/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $213.84 | $52,839,636 | 11:57:16 14/10/2026 |
| 16 |  Hotcoin |
QNT/USDT | $213.84 | $48,932,209 | 11:57:20 14/10/2026 |
| 17 |  Batonex |
QNT/USDT | $213.84 | $38,632,506 | 11:57:16 14/10/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $214.19 | $36,591,814 | 12:00:08 14/10/2026 |
| 19 | Binance |
QNT/USDT | $213.96 | $32,330,655 | 11:56:54 14/10/2026 |
| 20 |  Bitget |
QNT/USDT | $213.83 | $26,872,184 | 11:54:16 14/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $213.72 | $26,829,060 | 12:00:15 14/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $213.87 | $26,706,414 | 12:00:16 14/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $214.28 | $22,372,699 | 11:56:29 14/10/2026 |
| 24 |  XT.COM |
QNT/USDT | $213.83 | $21,904,562 | 11:57:43 14/10/2026 |
| 25 |  Kraken |
QNT/USD | $213.96 | $18,408,656 | 11:59:54 14/10/2026 |
| 26 |  4E |
QNT/USDT | $214.06 | $16,002,841 | 11:57:10 14/10/2026 |
| 27 |  BingX |
QNT/USDT | $213.82 | $14,039,102 | 11:57:19 14/10/2026 |
| 28 |  Bitvavo |
QNT/EUR | $213.92 | $13,946,930 | 11:57:08 14/10/2026 |
| 29 |  Websea |
QNT/USDT | $240.74 | $13,215,450 | 14:09:11 08/10/2026 |
| 30 |  KuCoin |
QNT/USDT | $214.03 | $11,861,210 | 11:54:19 14/10/2026 |
| 31 |  BlockFin |
QNT/USDT | $213.88 | $11,642,956 | 12:00:15 14/10/2026 |
| 32 |  Pionex |
QNT/USDT | $213.84 | $11,552,329 | 11:57:17 14/10/2026 |
| 33 |  OneBullEx |
QNT/USDT | $213.89 | $10,136,167 | 12:00:15 14/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $213.82 | $9,714,372 | 11:57:16 14/10/2026 |
| 35 | Bybit |
QNT/USDT | $214.02 | $9,494,844 | 11:54:08 14/10/2026 |
| 36 |  Tebbit |
QNT/USDT | $213.98 | $9,279,218 | 12:00:17 14/10/2026 |
| 37 |  Gate |
QNT/USDT | $213.93 | $8,380,721 | 11:54:20 14/10/2026 |
| 38 |  WhiteBIT |
QNT/USDT | $213.63 | $7,314,356 | 11:57:15 14/10/2026 |
| 39 |  YUBIT |
QNT/USDT | $213.99 | $7,106,694 | 11:57:08 14/10/2026 |
| 40 |  YEX |
QNT/USDT | $239.59 | $7,023,897 | 17:27:09 08/10/2026 |
| 41 | KuCoin |
QNT/USDT | $214.00 | $6,530,380 | 11:56:23 14/10/2026 |
| 42 |  Hibt |
QNT/USDT | $213.99 | $6,469,701 | 11:57:10 14/10/2026 |
| 43 | WhiteBIT |
QNT/USDT | $213.96 | $6,162,122 | 11:57:11 14/10/2026 |
| 44 |  Bitbase |
QNT/USDT | $213.84 | $5,871,508 | 11:57:18 14/10/2026 |
| 45 | LBank |
QNT/USDT | $214.28 | $5,435,634 | 11:57:08 14/10/2026 |
| 46 |  BloFin |
QNT/USDT | $213.80 | $5,149,402 | 11:57:16 14/10/2026 |
| 47 | Gate |
QNT/USDT | $214.04 | $4,896,114 | 11:56:54 14/10/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $213.86 | $4,824,561 | 11:57:19 14/10/2026 |
| 49 | YUBIT |
QNT/USDT | $213.83 | $4,741,295 | 11:57:16 14/10/2026 |
| 50 |  EasiCoin |
QNT/USDT | $213.89 | $4,717,870 | 12:00:17 14/10/2026 |
| 51 |  Aster |
QNT/USDT | $214.14 | $4,592,723 | 11:54:15 14/10/2026 |
| 52 |  Niza.io |
QNT/USD | $214.63 | $4,565,571 | 11:54:15 14/10/2026 |
| 53 |  ICRYPEX |
QNT/USDT | $214.95 | $4,346,510 | 11:57:07 14/10/2026 |
| 54 | ASTX |
QNT/USDT | $214.09 | $3,935,077 | 12:00:09 14/10/2026 |
| 55 | WhiteBIT |
QNT/USDC | $213.60 | $3,857,089 | 11:57:11 14/10/2026 |
| 56 |  Bitrue |
QNT/USDT | $204.92 | $3,788,704 | 18:15:17 13/10/2026 |
| 57 |  HTX |
QNT/USDT | $214.21 | $3,723,232 | 11:56:24 14/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $213.99 | $3,234,811 | 11:48:11 14/10/2026 |
| 59 |  Azbit |
QNT/USDT | $213.89 | $2,857,224 | 11:57:07 14/10/2026 |
| 60 |  Zoomex |
QNT/USDT | $214.02 | $2,848,469 | 11:54:12 14/10/2026 |
| 61 | BlockFin |
QNT/USDT | $214.05 | $2,799,646 | 12:00:07 14/10/2026 |
| 62 |  Bitstamp by Robinhood |
QNT/USD | $213.71 | $2,711,508 | 11:59:53 14/10/2026 |
| 63 |  BitDelta |
QNT/USDT | $214.05 | $2,342,297 | 11:57:15 14/10/2026 |
| 64 |  Phemex |
QNT/USDT | $213.87 | $2,072,235 | 11:57:15 14/10/2026 |
| 65 |  Cryptomus |
QNT/USDT | $214.30 | $1,966,958 | 12:00:10 14/10/2026 |
| 66 | Bitrue |
QNT/USDT | $213.96 | $1,960,203 | 11:57:12 14/10/2026 |
| 67 |  Bitcastle |
QNT/USDT | $213.89 | $1,911,843 | 11:57:17 14/10/2026 |
| 68 |  PointPay |
QNT/USDT | $213.97 | $1,899,597 | 11:57:07 14/10/2026 |
| 69 |  Variational |
QNT/USDC | $214.04 | $1,860,638 | 12:00:16 14/10/2026 |
| 70 | Bitget |
QNT/USDT | $213.81 | $1,852,194 | 11:55:07 14/10/2026 |
| 71 | FameEX |
QNT/USDT | $214.24 | $1,820,738 | 11:57:10 14/10/2026 |
| 72 |  BitTap |
QNT/USDT | $213.86 | $1,819,188 | 12:00:16 14/10/2026 |
| 73 | Pionex |
QNT/USDT | $214.07 | $1,818,718 | 11:57:11 14/10/2026 |
| 74 | CZR Exchange |
QNT/USDT | $214.06 | $1,780,879 | 12:00:07 14/10/2026 |
| 75 | Bitbase |
QNT/USDT | $214.13 | $1,723,447 | 11:45:08 14/10/2026 |
| 76 | MEXC |
QNT/USDT | $214.01 | $1,687,831 | 11:54:08 14/10/2026 |
| 77 |  XXKK |
QNT/USDT | $213.98 | $1,671,661 | 12:00:11 14/10/2026 |
| 78 | BloFin |
QNT/USDT | $214.02 | $1,663,566 | 11:57:07 14/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
QNT/USDC | $215.00 | $1,662,856 | 11:36:35 14/10/2026 |
| 80 |  Picol |
QNT/USDT | $214.09 | $1,597,056 | 12:00:11 14/10/2026 |
| 81 | Kraken |
QNT/EUR | $214.02 | $1,530,078 | 11:59:54 14/10/2026 |
| 82 |  Bit2Me |
QNT/EUR | $214.17 | $1,484,016 | 11:57:10 14/10/2026 |
| 83 | BingX |
QNT/USDT | $214.02 | $1,437,925 | 11:57:11 14/10/2026 |
| 84 |  Koinbay |
QNT/USDT | $60.65 | $1,421,502 | 11:45:15 14/10/2026 |
| 85 | x.me Exchange |
QNT/USDT | $213.97 | $1,419,378 | 11:57:09 14/10/2026 |
| 86 |  CriptoSwaps |
QNT/USDT | $214.26 | $1,414,414 | 12:00:13 14/10/2026 |
| 87 | Ourbit |
QNT/USDT | $214.18 | $1,365,170 | 11:48:11 14/10/2026 |
| 88 |  Dzengi |
QNT/USD | $213.69 | $1,253,024 | 12:00:07 14/10/2026 |
| 89 |  Crypto.com Exchange |
QNT/USD | $214.06 | $1,165,824 | 11:57:11 14/10/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $213.28 | $1,150,638 | 11:52:35 14/10/2026 |
| 91 |  Bitbaby |
QNT/USDT | $214.60 | $1,135,714 | 11:51:12 14/10/2026 |
| 92 |  SunX |
QNT/USDT | $227.73 | $1,130,600 | 12:00:16 14/10/2026 |
| 93 | Phemex |
QNT/USDT | $213.61 | $1,065,436 | 11:57:11 14/10/2026 |
| 94 |  BtcTurk | Kripto |
QNT/TRY | $213.62 | $1,058,241 | 11:56:53 14/10/2026 |
| 95 |  MGBX |
QNT/USDT | $213.99 | $1,042,032 | 11:57:11 14/10/2026 |
| 96 | Bitunix |
QNT/USDT | $214.06 | $962,560 | 11:57:10 14/10/2026 |
| 97 |  Revolut X |
QNT/USD | $214.36 | $912,376 | 11:57:07 14/10/2026 |
| 98 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,820 | 12:00:16 14/10/2026 |
| 99 | Bitrue |
QNT/XRP | $214.85 | $854,464 | 11:57:12 14/10/2026 |
| 100 | EasiCoin |
QNT/USDT | $214.07 | $794,946 | 12:00:07 14/10/2026 |
| 101 |  PrimeXBT |
QNT/USDT | $213.88 | $788,097 | 12:00:16 14/10/2026 |
| 102 | Koinbay |
QNT/USDT | $214.01 | $737,561 | 11:48:11 14/10/2026 |
| 103 |  idax exchange |
QNT/USDT | $214.05 | $723,860 | 12:00:09 14/10/2026 |
| 104 |  BYDFi |
QNT/USDT | $214.18 | $556,110 | 11:57:08 14/10/2026 |
| 105 |  Coinstore |
QNT/USDT | $213.61 | $475,341 | 11:57:07 14/10/2026 |
| 106 |  Lighter |
QNT/USDC | $213.91 | $456,122 | 11:57:15 14/10/2026 |
| 107 | HTX |
QNT/USDT | $213.88 | $444,223 | 11:54:16 14/10/2026 |
| 108 | KCEX |
QNT/USDT | $213.98 | $441,095 | 11:57:07 14/10/2026 |
| 109 |  ZKE |
QNT/USDT | $214.04 | $438,868 | 11:57:12 14/10/2026 |
| 110 |  Extended |
QNT/USD | $37.18 | $435,106 | 12:00:16 14/10/2026 |
| 111 |  TxFlow |
QNT/USDC | $216.49 | $409,301 | 10:52:11 14/10/2026 |
| 112 | Niza.io |
QNT/EUR | $214.19 | $379,324 | 11:54:15 14/10/2026 |
| 113 |  BigONE |
QNT/USDT | $213.77 | $370,499 | 11:57:10 14/10/2026 |
| 114 |  NexDAX |
QNT/USDT | $214.07 | $335,951 | 12:00:08 14/10/2026 |
| 115 |  GroveX |
QNT/USDT | $213.92 | $289,822 | 12:00:07 14/10/2026 |
| 116 |  Paribu |
QNT/TRY | $213.79 | $288,106 | 11:56:53 14/10/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $214.94 | $280,893 | 11:56:53 14/10/2026 |
| 118 | Hotcoin |
QNT/USDT | $214.09 | $270,736 | 11:57:12 14/10/2026 |
| 119 |  EdgeX |
QNT/USDC | $213.87 | $206,668 | 12:00:15 14/10/2026 |
| 120 |  Indodax |
QNT/IDR | $214.21 | $190,540 | 11:59:25 14/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $214.03 | $171,851 | 11:57:11 14/10/2026 |
| 122 | Bitcastle |
QNT/USDT | $214.00 | $164,374 | 11:57:08 14/10/2026 |
| 123 |  Gemini |
QNT/USD | $213.54 | $158,186 | 11:59:53 14/10/2026 |
| 124 |  Bitcoiva |
QNT/USDT | $214.01 | $137,358 | 11:57:08 14/10/2026 |
| 125 |  CoinDCX |
QNT/INR | $228.30 | $129,210 | 11:57:10 14/10/2026 |
| 126 |  Blynex |
QNT/USDT | $214.24 | $127,350 | 12:00:07 14/10/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $213.64 | $123,565 | 11:57:00 14/10/2026 |
| 128 | MEXC |
QNT/USDC | $214.18 | $106,994 | 11:54:08 14/10/2026 |
| 129 |  Binance TH |
QNT/USDT | $213.99 | $101,890 | 11:57:07 14/10/2026 |
| 130 |  CoinUp.io |
QNT/USDT | $214.07 | $100,064 | 11:57:12 14/10/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $213.99 | $89,842.23 | 11:57:12 14/10/2026 |
| 132 |  Koinpark |
QNT/USDT | $214.07 | $89,349.57 | 12:00:12 14/10/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $68,281.94 | 11:25:19 14/10/2026 |
| 134 | Cofinex |
QNT/USDT | $214.23 | $66,621.20 | 12:00:11 14/10/2026 |
| 135 | Koinpark |
QNT/INR | $225.39 | $66,346.58 | 12:00:12 14/10/2026 |
| 136 | Bitstamp by Robinhood |
QNT/EUR | $214.12 | $61,156.27 | 11:59:53 14/10/2026 |
| 137 |  Binance.US |
QNT/USDT | $213.48 | $58,320.35 | 11:59:53 14/10/2026 |
| 138 |  Bitkub |
QNT/THB | $213.47 | $55,533.99 | 11:57:08 14/10/2026 |
| 139 |  Ndax |
QNT/CAD | $213.52 | $53,544.20 | 11:57:07 14/10/2026 |
| 140 |  WEEX |
QNT/USDT | $213.99 | $50,451.98 | 11:57:13 14/10/2026 |
| 141 |  XBO.com |
QNT/USDT | $214.11 | $49,470.41 | 12:00:07 14/10/2026 |
| 142 | Raydium (CLMM) |
QNT/SOL | $213.31 | $46,868.77 | 11:49:16 14/10/2026 |
| 143 |  Uniswap v2 |
QNT/WETH | $214.73 | $31,837.21 | 11:34:35 14/10/2026 |
| 144 |  Poloniex |
QNT/USDT | $200.11 | $30,749.28 | 11:59:53 14/10/2026 |
| 145 | CoinDCX |
QNT/USDT | $214.23 | $23,495.90 | 11:57:10 14/10/2026 |
| 146 |  TRIV |
QNT/IDR | $214.72 | $22,659.02 | 12:00:11 14/10/2026 |
| 147 | TRIV |
QNT/USDT | $214.09 | $22,659.01 | 12:00:11 14/10/2026 |
| 148 |  Kanga Exchange |
QNT/USDT | $213.75 | $21,985.74 | 12:00:11 14/10/2026 |
| 149 |  Meteora DLMM |
USDC/QNT | $0.9881 | $20,548.79 | 11:38:19 14/10/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $213.33 | $20,184.14 | 11:49:16 14/10/2026 |
| 151 |  Bitlo |
QNT/TRY | $213.97 | $18,141.06 | 12:00:10 14/10/2026 |
| 152 |  LATOKEN |
QNT/USDT | $214.74 | $17,864.19 | 11:57:07 14/10/2026 |
| 153 | CriptoSwaps |
QNT/BTC | $77.27 | $17,342.30 | 12:00:13 14/10/2026 |
| 154 |  ChangeNOW |
QNT/BTC | $206.23 | $14,868.43 | 12:00:10 14/10/2026 |
| 155 | Crypto.com Exchange |
QNT/USD | $209.64 | $13,299.69 | 08:21:22 14/10/2026 |
| 156 |  CoinJar |
QNT/GBP | $199.78 | $9,208.35 | 11:58:00 14/10/2026 |
| 157 |  ZebPay |
QNT/INR | $228.85 | $7,354.27 | 11:57:10 14/10/2026 |
| 158 |  CEX.IO |
QNT/USDT | $214.14 | $5,239.75 | 11:54:12 14/10/2026 |
| 159 | CoinJar |
QNT/USDC | $209.99 | $5,189.77 | 11:58:00 14/10/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $213.17 | $4,939.83 | 12:00:12 14/10/2026 |
| 161 | CoinJar |
QNT/USD | $208.70 | $3,888.26 | 11:58:00 14/10/2026 |
| 162 | CEX.IO |
QNT/USD | $214.31 | $3,350.34 | 11:54:12 14/10/2026 |
| 163 |  Foxbit |
QNT/BRL | $214.83 | $2,377.83 | 11:57:07 14/10/2026 |
| 164 |  WazirX |
QNT/USDT | $213.87 | $1,391.46 | 12:00:11 14/10/2026 |
| 165 | CoinJar |
QNT/AUD | $209.26 | $1,051.84 | 11:58:00 14/10/2026 |
| 166 | Meteora DLMM |
USDC/QNT | $0.9763 | $785.68 | 04:00:58 14/10/2026 |
| 167 | WazirX |
QNT/INR | $210.67 | $553.93 | 12:00:11 14/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $216.91 | $390.45 | 10:21:35 14/10/2026 |
| 169 |  5DAX |
QNT/USDT | $214.18 | $315.39 | 12:00:13 14/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
QNT/WETH | $216.23 | $272.29 | 10:01:47 14/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,486.61 | $199.24 | 10:29:23 14/10/2026 |
| 172 |  Bancor Network |
QNT/BNT | $57.44 | $113.42 | 11:57:10 14/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $213.47 | $33.68 | 06:40:23 14/10/2026 |
| 174 | CEX.IO |
QNT/EUR | $214.93 | $23.29 | 11:54:12 14/10/2026 |
| 175 | CEX.IO |
QNT/USDC | $214.51 | $12.80 | 11:54:12 14/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.33 | $10.53 | 11:57:07 14/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $372.72 | $7.46 | 11:57:12 14/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $256.66 | $1.71 | 00:04:59 14/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.09 | $0.00000005000 | 11:57:07 14/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.38 | $0.00000005000 | 11:57:07 14/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 11:57:07 14/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.47 | $0.00000005000 | 11:57:07 14/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $263.95 | $0 | 11:54:11 14/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.21 | $0 | 11:54:11 14/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.72 | $0 | 11:54:11 14/10/2026 |
| 186 |  Giottus |
QNT/USDT | $213.96 | $0 | 11:57:10 14/10/2026 |
| 187 |  ADEN |
QNT/USDT | $213.85 | $0 | 12:00:59 14/10/2026 |
| 188 |  Gate US |
QNT/USDT | $214.06 | $0 | 12:00:07 14/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 14/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,406,630,369 với tỷ giá $213.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.