Quant QNT
Xếp hạng #67
11:33:00 04/02/2026
Giá Quant (QNT)
$67.61 -0.11%
0.0008827 BTC
1,798,315 VND
Thấp: $63.73
Cao: $68.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.24 | $16,024,330 | 10:57:15 04/02/2026 |
| 2 |  BlockFin |
QNT/USDT | $67.21 | $12,628,862 | 11:00:15 04/02/2026 |
| 3 |  NovaEx |
QNT/USDT | $67.17 | $10,787,395 | 11:00:16 04/02/2026 |
| 4 |  Binance |
QNT/USDT | $67.30 | $6,817,439 | 10:54:16 04/02/2026 |
| 5 |  Top.one |
QNT/USDT | $67.11 | $5,862,034 | 11:03:24 04/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.26 | $5,820,923 | 10:48:15 04/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.30 | $5,214,918 | 10:54:17 04/02/2026 |
| 8 |  MEXC |
QNT/USDT | $67.23 | $4,523,027 | 10:57:16 04/02/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $67.34 | $3,717,539 | 10:57:11 04/02/2026 |
| 10 |  Toobit |
QNT/USDT | $67.23 | $3,302,130 | 10:57:17 04/02/2026 |
| 11 |  KCEX |
QNT/USDT | $67.22 | $3,062,600 | 10:57:15 04/02/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $67.32 | $3,049,517 | 11:00:09 04/02/2026 |
| 13 | WhiteBIT |
QNT/USDT | $67.38 | $2,580,465 | 10:57:15 04/02/2026 |
| 14 | Binance |
QNT/USDT | $67.28 | $2,301,339 | 10:56:54 04/02/2026 |
| 15 |  Kraken |
QNT/USD | $67.32 | $1,996,720 | 10:59:25 04/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.23 | $1,922,295 | 10:57:18 04/02/2026 |
| 17 |  Ourbit |
QNT/USDT | $67.26 | $1,508,140 | 10:57:16 04/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.87 | $1,500,855 | 11:00:08 04/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $67.24 | $1,493,121 | 10:57:16 04/02/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.63 | $1,421,083 | 10:57:15 04/02/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $67.36 | $1,337,100 | 11:00:10 04/02/2026 |
| 22 |  Bitunix |
QNT/USDT | $67.23 | $1,296,792 | 10:57:15 04/02/2026 |
| 23 | Hotcoin |
QNT/USDT | $67.38 | $1,265,395 | 10:58:10 04/02/2026 |
| 24 |  Websea |
QNT/USDT | $67.39 | $1,259,922 | 10:48:08 04/02/2026 |
| 25 |  4E |
QNT/USDT | $67.27 | $1,139,225 | 11:00:08 04/02/2026 |
| 26 |  BTCC |
QNT/USDT | $67.39 | $1,097,618 | 10:57:16 04/02/2026 |
| 27 |  Tebbit |
QNT/USDT | $67.17 | $1,083,507 | 11:00:16 04/02/2026 |
| 28 |  Bybit |
QNT/USDT | $67.24 | $1,072,292 | 10:54:16 04/02/2026 |
| 29 |  ASTX |
QNT/USDT | $67.17 | $1,013,341 | 11:00:16 04/02/2026 |
| 30 |  EagleX |
QNT/USDT | $67.22 | $972,346 | 11:00:08 04/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $67.21 | $961,251 | 10:57:07 04/02/2026 |
| 32 |  Cofinex |
QNT/USDT | $67.19 | $947,437 | 11:00:15 04/02/2026 |
| 33 |  Bitget |
QNT/USDT | $67.18 | $947,213 | 10:54:16 04/02/2026 |
| 34 |  ICRYPEX |
QNT/USDT | $67.44 | $941,369 | 11:00:08 04/02/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,592 | 11:00:17 04/02/2026 |
| 36 | MEXC |
QNT/USDT | $67.36 | $759,350 | 10:54:08 04/02/2026 |
| 37 |  XXKK |
QNT/USDT | $67.28 | $737,866 | 11:00:08 04/02/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $67.39 | $728,235 | 10:56:59 04/02/2026 |
| 39 |  YEX |
QNT/USDT | $67.27 | $634,516 | 11:00:08 04/02/2026 |
| 40 |  BloFin |
QNT/USDT | $67.26 | $631,134 | 10:51:16 04/02/2026 |
| 41 |  Gate |
QNT/USDT | $67.35 | $609,729 | 10:56:54 04/02/2026 |
| 42 |  Bitcastle |
QNT/USDT | $67.15 | $565,748 | 11:00:19 04/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $67.28 | $543,409 | 10:57:18 04/02/2026 |
| 44 |  Phemex |
QNT/USDT | $67.26 | $528,224 | 10:57:16 04/02/2026 |
| 45 |  BitMart |
QNT/USDT | $67.37 | $509,747 | 10:57:09 04/02/2026 |
| 46 |  OneBullEx |
QNT/USDT | $67.14 | $504,374 | 11:03:32 04/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $67.31 | $503,239 | 10:57:12 04/02/2026 |
| 48 |  Niza.io |
QNT/USD | $67.32 | $494,253 | 10:57:11 04/02/2026 |
| 49 | LBank |
QNT/USDT | $67.30 | $486,103 | 10:57:10 04/02/2026 |
| 50 |  Bitcoiva |
QNT/USDT | $67.29 | $470,167 | 11:00:11 04/02/2026 |
| 51 | WhiteBIT |
QNT/USDC | $67.22 | $454,212 | 10:57:11 04/02/2026 |
| 52 | Phemex |
QNT/USDT | $67.51 | $439,065 | 10:57:10 04/02/2026 |
| 53 | Ourbit |
QNT/USDT | $67.41 | $419,463 | 10:48:11 04/02/2026 |
| 54 |  KuCoin |
QNT/USDT | $67.40 | $368,795 | 10:56:53 04/02/2026 |
| 55 |  Bitvavo |
QNT/EUR | $67.49 | $326,249 | 10:57:07 04/02/2026 |
| 56 |  BitradeX |
QNT/USDT | $67.40 | $318,857 | 10:54:11 04/02/2026 |
| 57 | BlockFin |
QNT/USDT | $67.34 | $315,945 | 11:00:09 04/02/2026 |
| 58 |  GroveX |
QNT/USDT | $67.37 | $292,297 | 10:54:10 04/02/2026 |
| 59 | FameEX |
QNT/USDT | $67.43 | $274,860 | 10:57:11 04/02/2026 |
| 60 |  BitDelta |
QNT/USDT | $67.21 | $264,904 | 10:57:07 04/02/2026 |
| 61 | Bybit |
QNT/USDT | $67.43 | $257,205 | 10:54:08 04/02/2026 |
| 62 |  Darkex Exchange |
QNT/USDT | $67.27 | $245,023 | 11:00:09 04/02/2026 |
| 63 | Binance |
QNT/USDC | $67.30 | $243,924 | 10:56:54 04/02/2026 |
| 64 |  Azbit |
QNT/USDT | $67.39 | $234,567 | 10:57:07 04/02/2026 |
| 65 | BTCC |
QNT/USDT | $67.39 | $230,168 | 10:57:08 04/02/2026 |
| 66 |  MGBX |
QNT/USDT | $67.32 | $227,740 | 11:00:11 04/02/2026 |
| 67 |  BingX |
QNT/USDT | $67.33 | $210,999 | 10:54:08 04/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.25 | $201,787 | 10:38:59 04/02/2026 |
| 69 |  PrimeXBT |
QNT/USDT | $67.25 | $201,226 | 11:00:15 04/02/2026 |
| 70 | Bitunix |
QNT/USDT | $67.31 | $199,965 | 10:57:07 04/02/2026 |
| 71 | BloFin |
QNT/USDT | $67.34 | $189,691 | 10:54:08 04/02/2026 |
| 72 | KuCoin |
QNT/USDT | $67.33 | $182,647 | 10:54:19 04/02/2026 |
| 73 | Kraken |
QNT/EUR | $67.35 | $173,726 | 10:59:25 04/02/2026 |
| 74 |  Bit2Me |
QNT/EUR | $67.36 | $169,291 | 10:57:08 04/02/2026 |
| 75 |  Pionex |
QNT/USDT | $67.32 | $155,898 | 10:57:12 04/02/2026 |
| 76 |  AscendEX |
QNT/USDT | $67.63 | $143,923 | 10:42:11 04/02/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $67.27 | $139,747 | 11:00:10 04/02/2026 |
| 78 | Gate |
QNT/USDT | $67.03 | $138,640 | 10:54:19 04/02/2026 |
| 79 |  Picol |
QNT/USDT | $67.27 | $137,215 | 11:00:07 04/02/2026 |
| 80 |  Tapbit |
QNT/USDT | $67.31 | $135,564 | 10:57:07 04/02/2026 |
| 81 | Bitrue |
QNT/USDT | $67.31 | $128,902 | 10:57:07 04/02/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $67.37 | $120,793 | 10:54:09 04/02/2026 |
| 83 | Bitget |
QNT/USDT | $67.41 | $119,052 | 10:54:08 04/02/2026 |
| 84 |  Cryptomus |
QNT/USDT | $67.40 | $111,361 | 10:57:07 04/02/2026 |
| 85 |  BitbabyExchange |
QNT/USDT | $67.34 | $110,945 | 11:00:10 04/02/2026 |
| 86 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 87 |  Zoomex |
QNT/USDT | $67.31 | $103,188 | 10:45:10 04/02/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $67.38 | $97,977.18 | 10:57:08 04/02/2026 |
| 89 |  BitTap |
QNT/USDT | $67.16 | $97,499.67 | 11:00:17 04/02/2026 |
| 90 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.59 | $94,002.53 | 10:42:11 04/02/2026 |
| 91 | Pionex |
QNT/USDT | $67.23 | $93,014.16 | 10:57:16 04/02/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $67.31 | $85,624.87 | 10:57:09 04/02/2026 |
| 93 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 94 |  CoinEx |
QNT/USDT | $67.40 | $84,445.10 | 10:59:53 04/02/2026 |
| 95 | Bitrue |
QNT/XRP | $67.28 | $83,051.41 | 10:57:07 04/02/2026 |
| 96 |  Coinstore |
QNT/USDT | $67.41 | $82,855.69 | 10:57:07 04/02/2026 |
| 97 |  WEEX |
QNT/USDT | $67.33 | $80,330.96 | 10:57:11 04/02/2026 |
| 98 | Bitrue |
QNT/USDC | $67.48 | $80,033.45 | 10:57:07 04/02/2026 |
| 99 | Koinbay |
QNT/USDT | $67.30 | $79,150.79 | 10:57:08 04/02/2026 |
| 100 |  CZR Exchange |
QNT/USDT | $67.32 | $78,363.99 | 11:00:10 04/02/2026 |
| 101 |  WHXEX |
QNT/USDT | $67.32 | $78,363.99 | 11:00:08 04/02/2026 |
| 102 |  BVOX |
QNT/USDT | $67.39 | $63,128.13 | 10:54:09 04/02/2026 |
| 103 |  PointPay |
QNT/USDT | $67.30 | $62,836.92 | 10:57:07 04/02/2026 |
| 104 | MEXC |
QNT/USDC | $67.32 | $60,934.58 | 10:54:08 04/02/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $67.15 | $60,725.21 | 10:57:53 04/02/2026 |
| 106 |  Paribu |
QNT/TRY | $67.39 | $52,184.07 | 11:02:53 04/02/2026 |
| 107 | Cofinex |
QNT/USDT | $67.32 | $51,010.06 | 11:00:07 04/02/2026 |
| 108 | Bitcastle |
QNT/USDT | $67.32 | $49,703.16 | 11:00:10 04/02/2026 |
| 109 |  ZKE |
QNT/USDT | $67.32 | $47,018.40 | 11:00:10 04/02/2026 |
| 110 | Niza.io |
QNT/EUR | $67.36 | $42,783.63 | 10:57:11 04/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $67.31 | $40,774.27 | 11:00:12 04/02/2026 |
| 112 | Binance |
QNT/BTC | $67.28 | $32,306.52 | 10:56:54 04/02/2026 |
| 113 |  XBO.com |
QNT/USD | $67.31 | $28,928.21 | 10:54:10 04/02/2026 |
| 114 | XBO.com |
QNT/EUR | $67.45 | $28,913.01 | 10:54:10 04/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.12 | $26,958.10 | 11:00:12 04/02/2026 |
| 116 | CoinEx |
QNT/USDC | $67.36 | $25,788.77 | 10:59:53 04/02/2026 |
| 117 |  Gemini |
QNT/USD | $67.37 | $22,000.51 | 10:59:54 04/02/2026 |
| 118 | BYDFi |
QNT/USDT | $67.26 | $19,526.95 | 11:00:17 04/02/2026 |
| 119 |  Kinesis Money |
QNT/C1USD | $68.04 | $18,753.23 | 11:00:09 04/02/2026 |
| 120 |  Paradex |
QNT/USD | $67.36 | $17,914.15 | 11:03:15 04/02/2026 |
| 121 |  Nivex |
QNT/USDT | $67.29 | $17,106.56 | 11:00:08 04/02/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $67.37 | $16,231.50 | 10:57:08 04/02/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.20 | $15,749.48 | 11:00:08 04/02/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $65.68 | $9,248.26 | 11:00:11 04/02/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.77 | $9,217.28 | 10:54:09 04/02/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $67.35 | $8,441.11 | 10:38:11 04/02/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $67.58 | $7,511.29 | 10:57:53 04/02/2026 |
| 128 |  Bitkub |
QNT/THB | $77.88 | $6,843.42 | 10:54:12 04/02/2026 |
| 129 |  Coinmetro |
QNT/EUR | $67.34 | $5,853.01 | 11:00:07 04/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $67.02 | $4,482.75 | 10:27:17 04/02/2026 |
| 131 |  Dzengi.com |
QNT/USD | $67.15 | $4,420.20 | 10:54:08 04/02/2026 |
| 132 |  Bitso |
QNT/USD | $67.29 | $4,067.67 | 10:59:53 04/02/2026 |
| 133 |  CoinJar |
QNT/USD | $63.59 | $3,185.55 | 10:55:07 04/02/2026 |
| 134 | CoinJar |
QNT/GBP | $63.60 | $2,926.25 | 10:55:07 04/02/2026 |
| 135 | PointPay |
QNT/USDC | $67.30 | $2,659.06 | 10:57:07 04/02/2026 |
| 136 |  Bitlo |
QNT/TRY | $67.40 | $1,746.06 | 11:00:08 04/02/2026 |
| 137 |  TRIV |
QNT/USDT | $67.31 | $1,686.68 | 11:00:19 04/02/2026 |
| 138 | TRIV |
QNT/IDR | $67.55 | $1,686.68 | 11:00:19 04/02/2026 |
| 139 |  CoinDCX |
QNT/INR | $73.28 | $1,645.38 | 10:57:16 04/02/2026 |
| 140 |  CEX.IO |
QNT/USDT | $67.35 | $1,230.02 | 10:57:09 04/02/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $67.34 | $1,222.32 | 10:56:59 04/02/2026 |
| 142 |  Ndax |
QNT/CAD | $66.59 | $1,020.72 | 11:00:07 04/02/2026 |
| 143 |  Indodax |
QNT/IDR | $67.38 | $896.94 | 11:02:54 04/02/2026 |
| 144 | CoinDCX |
QNT/USDT | $67.40 | $763.67 | 10:57:16 04/02/2026 |
| 145 | Coinmetro |
QNT/GBP | $67.34 | $624.82 | 11:00:07 04/02/2026 |
| 146 |  5DAX |
QNT/USDT | $67.34 | $557.84 | 11:00:08 04/02/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $67.28 | $508.21 | 10:57:09 04/02/2026 |
| 148 |  NexDAX |
QNT/USDT | $67.32 | $333.74 | 11:00:09 04/02/2026 |
| 149 |  Binance TH |
QNT/USDT | $67.28 | $275.67 | 10:57:07 04/02/2026 |
| 150 | CoinJar |
QNT/AUD | $64.89 | $254.38 | 10:55:07 04/02/2026 |
| 151 |  Foxbit |
QNT/BRL | $66.99 | $127.90 | 10:51:07 04/02/2026 |
| 152 |  WazirX |
QNT/USDT | $62.92 | $72.42 | 11:00:08 04/02/2026 |
| 153 |  Bancor Network |
QNT/BNT | $68.06 | $66.71 | 10:57:11 04/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,291.07 | $60.12 | 03:35:47 04/02/2026 |
| 155 |  Binance.US |
QNT/USDT | $60.27 | $34.71 | 10:59:53 04/02/2026 |
| 156 | CEX.IO |
QNT/EUR | $67.53 | $30.59 | 10:57:09 04/02/2026 |
| 157 | CEX.IO |
QNT/USDC | $67.42 | $28.62 | 10:57:09 04/02/2026 |
| 158 | CEX.IO |
QNT/USD | $67.39 | $27.12 | 10:57:09 04/02/2026 |
| 159 |  NovaDAX |
QNT/BRL | $67.99 | $13.46 | 11:00:10 04/02/2026 |
| 160 |  Unocoin |
QNT/INR | $110.54 | $11.05 | 11:00:13 04/02/2026 |
| 161 |  GOPAX |
QNT/KRW | $55.16 | $7.20 | 11:00:08 04/02/2026 |
| 162 | Coinmetro |
QNT/USD | $67.34 | $0.000001120 | 11:00:07 04/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $67.34 | $0.000001120 | 11:00:07 04/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $69.36 | $0 | 10:57:12 04/02/2026 |
| 165 | HitBTC |
QNT/USDC | $68.05 | $0 | 10:57:12 04/02/2026 |
| 166 | HitBTC |
QNT/USDT | $63.84 | $0 | 10:57:12 04/02/2026 |
| 167 |  zondacrypto |
QNT/USDC | $65.30 | $0 | 10:57:08 04/02/2026 |
| 168 |  ZebPay |
QNT/INR | $73.66 | $0 | 10:57:11 04/02/2026 |
| 169 | WazirX |
QNT/INR | $73.60 | $0 | 11:00:08 04/02/2026 |
| 170 | CoinJar |
QNT/EUR | $121.70 | $0 | 10:55:07 04/02/2026 |
| 171 | CoinJar |
QNT/USDC | $69.81 | $0 | 10:55:07 04/02/2026 |
| 172 | Tokocrypto |
QNT/USDC | $67.29 | $0 | 10:57:09 04/02/2026 |
| 173 |  Giottus |
QNT/USDT | $67.31 | $0 | 10:45:10 04/02/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $132.44 | $0 | 11:00:07 04/02/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $67.54 | $0 | 10:54:11 04/02/2026 |
| 176 |  ADEN |
QNT/USDT | $67.02 | $0 | 11:03:41 04/02/2026 |
| 177 |  Gate US |
QNT/USDT | $67.34 | $0 | 11:00:07 04/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 04/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,024,330 với tỷ giá $67.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.