Tiền ảo: 37,107 Sàn giao dịch: 923 Vốn hóa: $2,263,171,753,790 Khối lượng (24h): $102,226,409,251 Thị phần: BTC: 58.3%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #59 13:28:00 13/02/2026
Giá Quant (QNT)
$67.11 -3.27%
0.001016 BTC 1,767,072 VND
Thấp: $66.88 Cao: $69.93

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.23 $16,590,262 12:57:16 13/02/2026
2 BitMart BitMart QNT/USDT $67.27 $11,593,444 12:57:15 13/02/2026
3 NovaEx NovaEx QNT/USDT $67.16 $9,359,165 13:00:16 13/02/2026
4 BlockFin BlockFin QNT/USDT $67.16 $7,687,918 13:00:15 13/02/2026
5 MEXC MEXC QNT/USDT $67.26 $6,426,384 12:57:16 13/02/2026
6 Binance Binance QNT/USDT $67.32 $5,861,024 12:54:16 13/02/2026
7 OrangeX OrangeX QNT/USDT $67.32 $4,941,380 12:54:15 13/02/2026
8 FameEX FameEX QNT/USDT $67.22 $4,410,148 12:57:17 13/02/2026
9 Top.one Top.one QNT/USDT $67.23 $4,326,368 13:03:16 13/02/2026
10 Toobit Toobit QNT/USDT $67.24 $3,761,303 12:57:15 13/02/2026
11 KCEX KCEX QNT/USDT $67.27 $3,215,460 12:57:15 13/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $67.22 $2,305,584 12:54:15 13/02/2026
13 CEEX exchange CEEX exchange QNT/USDT $67.25 $2,063,046 13:03:13 13/02/2026
14 Binance Binance QNT/USDT $67.38 $2,005,994 12:56:42 13/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $67.39 $1,610,475 12:54:11 13/02/2026
16 Bibox Bibox QNT/USDT $97.91 $1,501,451 13:00:09 13/02/2026
17 Bitrue Bitrue QNT/USDT $67.21 $1,442,407 12:57:16 13/02/2026
18 Koinbay Koinbay QNT/USDT $60.66 $1,421,752 12:54:15 13/02/2026
19 Bybit Bybit QNT/USDT $67.31 $1,385,688 12:54:16 13/02/2026
20 Bitunix Bitunix QNT/USDT $67.25 $1,347,542 12:57:15 13/02/2026
21 Hotcoin Hotcoin QNT/USDT $67.23 $1,335,391 12:57:20 13/02/2026
22 Ourbit Ourbit QNT/USDT $67.22 $1,319,510 12:57:16 13/02/2026
23 CZR Exchange CZR Exchange QNT/USDT $67.16 $1,296,029 13:00:16 13/02/2026
24 Websea Websea QNT/USDT $67.40 $1,056,248 12:57:08 13/02/2026
25 4E 4E QNT/USDT $67.42 $997,283 12:54:11 13/02/2026
26 BTCC BTCC QNT/USDT $67.49 $996,845 12:57:16 13/02/2026
27 ASTX ASTX QNT/USDT $67.24 $975,679 13:03:16 13/02/2026
28 ICRYPEX ICRYPEX QNT/USDT $67.08 $921,009 13:00:08 13/02/2026
29 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,060 13:03:17 13/02/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $67.22 $869,854 13:03:20 13/02/2026
31 Hotcoin Hotcoin QNT/USDT $67.44 $773,471 12:46:05 13/02/2026
32 BloFin BloFin QNT/USDT $67.32 $762,872 12:54:16 13/02/2026
33 YUBIT YUBIT QNT/USDT $67.36 $744,605 12:57:10 13/02/2026
34 EagleX EagleX QNT/USDT $67.25 $726,196 13:03:08 13/02/2026
35 Bitcastle Bitcastle QNT/USDT $67.06 $721,444 13:00:19 13/02/2026
36 Bitget Bitget QNT/USDT $67.20 $679,635 12:54:15 13/02/2026
37 Cofinex Cofinex QNT/USDT $67.08 $673,017 13:00:18 13/02/2026
38 MEXC MEXC QNT/USDT $67.43 $634,379 12:42:07 13/02/2026
39 BitMart BitMart QNT/USDT $67.45 $564,057 12:57:08 13/02/2026
40 YEX YEX QNT/USDT $67.23 $551,826 13:00:10 13/02/2026
41 XXKK XXKK QNT/USDT $70.05 $495,205 12:57:09 13/02/2026
42 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
43 Bitcoiva Bitcoiva QNT/USDT $67.37 $470,353 13:00:08 13/02/2026
44 Phemex Phemex QNT/USDT $67.25 $437,329 12:57:16 13/02/2026
45 BYDFi BYDFi QNT/USDT $67.36 $430,310 12:57:11 13/02/2026
46 Coinbase Exchange Coinbase Exchange QNT/USD $67.39 $409,102 12:56:59 13/02/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $67.12 $404,303 13:00:18 13/02/2026
48 LBank LBank QNT/USDT $67.33 $389,391 12:57:10 13/02/2026
49 KuCoin KuCoin QNT/USDT $67.36 $370,894 12:59:23 13/02/2026
50 Phemex Phemex QNT/USDT $67.47 $364,757 12:57:14 13/02/2026
51 Tebbit Tebbit QNT/USDT $67.15 $347,290 13:00:16 13/02/2026
52 Ourbit Ourbit QNT/USDT $67.46 $333,227 12:57:08 13/02/2026
53 ASTX ASTX QNT/USDT $67.35 $296,120 13:03:08 13/02/2026
54 Bitvavo Bitvavo QNT/EUR $67.48 $256,706 12:57:07 13/02/2026
55 BlockFin BlockFin QNT/USDT $67.22 $255,610 13:00:11 13/02/2026
56 BitradeX BitradeX QNT/USDT $67.41 $245,325 12:54:07 13/02/2026
57 BitDelta BitDelta QNT/USDT $67.24 $241,222 13:00:12 13/02/2026
58 Darkex Exchange Darkex Exchange QNT/USDT $67.25 $237,039 13:00:14 13/02/2026
59 KuCoin KuCoin QNT/USDT $67.40 $222,151 12:57:19 13/02/2026
60 Kraken Kraken QNT/USD $67.20 $221,739 12:59:25 13/02/2026
61 Azbit Azbit QNT/USDT $67.44 $204,656 12:54:07 13/02/2026
62 WhiteBIT WhiteBIT QNT/USDC $67.64 $202,084 12:54:11 13/02/2026
63 BTCC BTCC QNT/USDT $67.44 $201,458 12:57:09 13/02/2026
64 MGBX MGBX QNT/USDT $67.26 $198,825 13:00:08 13/02/2026
65 Binance Binance QNT/USDC $67.55 $191,543 12:56:42 13/02/2026
66 BingX BingX QNT/USDT $67.45 $181,203 12:42:07 13/02/2026
67 Bitunix Bitunix QNT/USDT $67.39 $180,894 12:57:09 13/02/2026
68 FameEX FameEX QNT/USDT $67.46 $179,696 12:57:11 13/02/2026
69 Bybit Bybit QNT/USDT $67.44 $169,927 12:54:12 13/02/2026
70 Gate Gate QNT/USDT $67.40 $167,194 12:56:24 13/02/2026
71 GroveX GroveX QNT/USDT $67.42 $164,932 13:00:09 13/02/2026
72 BloFin BloFin QNT/USDT $67.39 $151,511 12:54:07 13/02/2026
73 AscendEX AscendEX QNT/USDT $67.40 $144,924 12:45:11 13/02/2026
74 Tapbit Tapbit QNT/USDT $67.36 $137,331 12:57:10 13/02/2026
75 Pionex Pionex QNT/USDT $67.34 $135,775 12:57:12 13/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $67.30 $134,326 13:03:08 13/02/2026
77 Gate Gate QNT/USDT $67.41 $121,890 12:54:19 13/02/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.27 $119,789 12:39:35 13/02/2026
79 Picol Picol QNT/USDT $67.30 $118,946 13:00:11 13/02/2026
80 PrimeXBT PrimeXBT QNT/USDT $67.13 $118,536 13:03:16 13/02/2026
81 Cryptomus Cryptomus QNT/USDT $67.24 $115,190 13:00:10 13/02/2026
82 Dex-Trade Dex-Trade QNT/USDT $67.42 $107,221 12:57:10 13/02/2026
83 Pionex Pionex QNT/USDT $67.28 $103,461 12:57:16 13/02/2026
84 Bitrue Bitrue QNT/USDT $67.26 $98,407.83 12:57:07 13/02/2026
85 BitbabyExchange BitbabyExchange QNT/USDT $67.41 $98,228.45 12:57:09 13/02/2026
86 CriptoSwaps CriptoSwaps QNT/BTC $67.34 $96,234.64 13:03:20 13/02/2026
87 WHXEX WHXEX QNT/USDT $67.28 $78,629.00 13:03:11 13/02/2026
88 Koinbay Koinbay QNT/USDT $67.42 $77,861.21 12:54:12 13/02/2026
89 BitTap BitTap QNT/USDT $67.13 $72,683.93 13:00:17 13/02/2026
90 Bitrue Bitrue QNT/XRP $67.37 $72,351.01 12:57:07 13/02/2026
91 Bitrue Bitrue QNT/USDC $67.49 $72,120.25 12:57:07 13/02/2026
92 Bit2Me Bit2Me QNT/EUR $67.30 $69,415.67 13:00:08 13/02/2026
93 Kraken Kraken QNT/EUR $67.21 $69,357.94 12:59:55 13/02/2026
94 Coinstore Coinstore QNT/USDT $67.13 $69,022.11 12:57:08 13/02/2026
95 Zoomex Zoomex QNT/USDT $67.44 $67,969.85 12:54:11 13/02/2026
96 MEXC MEXC QNT/USDC $67.51 $66,504.58 12:42:07 13/02/2026
97 BVOX BVOX QNT/USDT $67.35 $65,587.78 12:57:09 13/02/2026
98 WEEX WEEX QNT/USDT $67.35 $60,282.31 12:57:09 13/02/2026
99 Niza.io Niza.io QNT/USD $67.20 $55,743.83 13:00:10 13/02/2026
100 PointPay PointPay QNT/USDT $67.58 $51,736.73 12:45:11 13/02/2026
101 Paribu Paribu QNT/TRY $67.24 $50,821.01 12:54:53 13/02/2026
102 Cofinex Cofinex QNT/USDT $67.14 $50,393.62 13:00:08 13/02/2026
103 CoinEx CoinEx QNT/USDT $67.13 $50,262.22 12:59:24 13/02/2026
104 Binance Binance QNT/BTC $67.24 $50,243.33 12:56:42 13/02/2026
105 Bitget Bitget QNT/USDT $67.44 $48,604.13 12:54:11 13/02/2026
106 ZKE ZKE QNT/USDT $67.26 $47,127.71 13:00:14 13/02/2026
107 CoinUp.io CoinUp.io QNT/USDT $67.43 $46,324.31 12:54:11 13/02/2026
108 Bitcastle Bitcastle QNT/USDT $67.15 $45,445.52 13:00:12 13/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.51 $43,481.79 12:42:08 13/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.89 $41,409.69 12:58:32 13/02/2026
111 Koinpark Koinpark QNT/USDT $67.26 $40,518.79 13:03:12 13/02/2026
112 Bitso Bitso QNT/USD $67.41 $29,826.82 12:59:53 13/02/2026
113 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
114 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
115 Koinpark Koinpark QNT/INR $70.84 $27,153.86 13:03:12 13/02/2026
116 XBO.com XBO.com QNT/USDT $67.27 $20,261.63 13:00:10 13/02/2026
117 BYDFi BYDFi QNT/USDT $67.28 $20,134.75 13:00:15 13/02/2026
118 Tokocrypto Tokocrypto QNT/USDT $67.38 $17,963.04 12:57:09 13/02/2026
119 Niza.io Niza.io QNT/EUR $67.30 $17,378.46 13:00:10 13/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.29 $16,016.21 11:29:59 13/02/2026
121 Paradex Paradex QNT/USD $67.88 $11,583.70 13:03:15 13/02/2026
122 Nivex Nivex QNT/USDT $67.29 $11,263.97 13:03:08 13/02/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.23 $10,565.84 12:42:08 13/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.13 $9,882.39 12:58:32 13/02/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $67.25 $7,650.54 12:56:59 13/02/2026
126 Bitkub Bitkub QNT/THB $78.86 $6,929.87 12:57:07 13/02/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $67.47 $6,184.55 13:00:07 13/02/2026
128 CoinEx CoinEx QNT/USDC $67.18 $6,003.91 12:59:53 13/02/2026
129 Binance TH Binance TH QNT/USDT $67.35 $4,270.26 12:57:08 13/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $67.14 $2,939.90 12:30:59 13/02/2026
131 Gemini Gemini QNT/USD $67.99 $2,771.59 12:59:53 13/02/2026
132 LATOKEN LATOKEN QNT/USDT $67.46 $2,678.59 12:57:07 13/02/2026
133 Dzengi.com Dzengi.com QNT/USD $67.27 $2,269.69 12:57:08 13/02/2026
134 Ndax Ndax QNT/CAD $66.95 $2,122.16 13:03:07 13/02/2026
135 TRIV TRIV QNT/IDR $67.52 $1,905.35 13:00:15 13/02/2026
136 TRIV TRIV QNT/USDT $67.30 $1,905.35 13:00:15 13/02/2026
137 PointPay PointPay QNT/USDC $67.56 $1,778.62 12:45:11 13/02/2026
138 Binance.US Binance.US QNT/USDT $70.13 $1,719.94 12:59:53 13/02/2026
139 Bitlo Bitlo QNT/TRY $67.22 $1,580.60 13:00:10 13/02/2026
140 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.38 $1,573.51 12:51:17 13/02/2026
141 ChangeNOW ChangeNOW QNT/BTC $67.38 $1,421.29 13:00:09 13/02/2026
142 CoinDCX CoinDCX QNT/INR $73.48 $989.67 12:57:13 13/02/2026
143 5DAX 5DAX QNT/USDT $67.22 $573.49 13:03:07 13/02/2026
144 NovaDAX NovaDAX QNT/BRL $68.96 $527.69 12:54:07 13/02/2026
145 Indodax Indodax QNT/IDR $66.19 $358.97 13:02:54 13/02/2026
146 CoinDCX CoinDCX QNT/USDT $67.38 $333.96 12:57:13 13/02/2026
147 NexDAX NexDAX QNT/USDT $67.20 $329.34 13:00:12 13/02/2026
148 CoinJar CoinJar QNT/USD $70.47 $140.94 12:54:52 13/02/2026
149 CoinJar CoinJar QNT/GBP $70.27 $140.55 12:54:52 13/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,934.37 $126.00 11:30:11 13/02/2026
151 Coinmetro Coinmetro QNT/GBP $67.24 $118.83 13:00:10 13/02/2026
152 Bancor Network Bancor Network QNT/BNT $69.00 $55.50 12:57:09 13/02/2026
153 CEX.IO CEX.IO QNT/USDT $67.50 $44.76 12:54:10 13/02/2026
154 CEX.IO CEX.IO QNT/EUR $67.65 $36.73 12:54:10 13/02/2026
155 CEX.IO CEX.IO QNT/USD $67.51 $24.13 12:54:10 13/02/2026
156 CEX.IO CEX.IO QNT/USDC $67.54 $22.89 12:54:10 13/02/2026
157 Foxbit Foxbit QNT/BRL $67.90 $14.51 13:00:10 13/02/2026
158 WazirX WazirX QNT/USDT $69.95 $11.19 13:03:08 13/02/2026
159 Unocoin Unocoin QNT/INR $110.24 $11.02 12:57:07 13/02/2026
160 GOPAX GOPAX QNT/KRW $55.39 $7.23 13:00:09 13/02/2026
161 Kinesis Money Kinesis Money QNT/C1USD $66.46 $1.06 13:00:10 13/02/2026
162 Coinmetro Coinmetro QNT/EUR $67.24 $0.000002340 13:00:10 13/02/2026
163 Coinmetro Coinmetro QNT/USD $67.24 $0.000002340 13:00:10 13/02/2026
164 Coinmetro Coinmetro QNT/USDT $67.24 $0.000002340 13:00:10 13/02/2026
165 HitBTC HitBTC QNT/BTC $59.85 $0 13:00:07 13/02/2026
166 HitBTC HitBTC QNT/USDC $60.00 $0 13:00:07 13/02/2026
167 HitBTC HitBTC QNT/USDT $63.58 $0 13:00:07 13/02/2026
168 zondacrypto zondacrypto QNT/USDC $56.99 $0 13:00:09 13/02/2026
169 ZebPay ZebPay QNT/INR $72.91 $0 13:00:11 13/02/2026
170 WazirX WazirX QNT/INR $86.47 $0 13:03:08 13/02/2026
171 CoinJar CoinJar QNT/AUD $70.34 $0 12:54:52 13/02/2026
172 CoinJar CoinJar QNT/EUR $122.02 $0 12:54:52 13/02/2026
173 CoinJar CoinJar QNT/USDC $66.01 $0 12:54:52 13/02/2026
174 Tokocrypto Tokocrypto QNT/USDC $67.55 $0 12:57:09 13/02/2026
175 Giottus Giottus QNT/USDT $67.15 $0 11:48:09 13/02/2026
176 LCX Exchange LCX Exchange QNT/EUR $132.77 $0 12:54:10 13/02/2026
177 ONUS Pro ONUS Pro QNT/VNDC $67.43 $0 12:57:13 13/02/2026
178 ADEN ADEN QNT/USDT $67.07 $0 13:03:47 13/02/2026
179 Gate US Gate US QNT/USDT $67.21 $0 13:00:12 13/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 13/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,590,262 với tỷ giá $67.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá