Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,287,900,181,361 Khối lượng (24h): $96,797,508,206 Thị phần: BTC: 58.6%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #59 16:08:00 11/02/2026
Giá Quant (QNT)
$69.21 0.6%
0.001035 BTC 1,814,391 VND
Thấp: $67.57 Cao: $70.65

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart QNT/USDT $68.92 $9,414,133 15:57:16 11/02/2026
2 BlockFin BlockFin QNT/USDT $69.32 $8,240,128 16:03:15 11/02/2026
3 NovaEx NovaEx QNT/USDT $69.32 $6,903,836 16:03:16 11/02/2026
4 Binance Binance QNT/USDT $68.82 $6,614,242 15:54:16 11/02/2026
5 OrangeX OrangeX QNT/USDT $68.82 $5,587,353 15:54:15 11/02/2026
6 FameEX FameEX QNT/USDT $68.91 $5,051,101 15:57:17 11/02/2026
7 Top.one Top.one QNT/USDT $67.87 $4,882,588 14:21:28 11/02/2026
8 MEXC MEXC QNT/USDT $68.91 $4,815,533 15:57:16 11/02/2026
9 Toobit Toobit QNT/USDT $68.92 $4,069,039 15:57:18 11/02/2026
10 KCEX KCEX QNT/USDT $68.91 $3,653,328 15:57:15 11/02/2026
11 CEEX exchange CEEX exchange QNT/USDT $69.36 $2,956,859 16:03:07 11/02/2026
12 Bitunix Bitunix QNT/USDT $68.91 $2,797,965 15:57:15 11/02/2026
13 WhiteBIT WhiteBIT QNT/USDT $68.70 $2,736,305 15:54:15 11/02/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $68.99 $2,187,780 16:00:08 11/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $68.91 $1,905,534 15:54:08 11/02/2026
16 Binance Binance QNT/USDT $68.99 $1,684,864 15:56:54 11/02/2026
17 Bitrue Bitrue QNT/USDT $68.88 $1,559,023 15:57:17 11/02/2026
18 Bibox Bibox QNT/USDT $97.94 $1,501,955 16:00:14 11/02/2026
19 Ourbit Ourbit QNT/USDT $68.91 $1,472,687 15:57:16 11/02/2026
20 Koinbay Koinbay QNT/USDT $60.68 $1,422,200 16:00:15 11/02/2026
21 Hotcoin Hotcoin QNT/USDT $68.89 $1,350,238 15:57:25 11/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $69.34 $1,297,513 16:03:15 11/02/2026
23 Bybit Bybit QNT/USDT $68.77 $1,173,077 15:54:16 11/02/2026
24 ASTX ASTX QNT/USDT $69.34 $1,044,236 16:03:16 11/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $68.87 $971,329 16:00:10 11/02/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,216 16:03:17 11/02/2026
27 Websea Websea QNT/USDT $69.06 $899,094 16:00:15 11/02/2026
28 EagleX EagleX QNT/USDT $69.36 $878,503 16:03:11 11/02/2026
29 YUBIT YUBIT QNT/USDT $68.98 $847,849 15:57:11 11/02/2026
30 4E 4E QNT/USDT $69.03 $834,003 16:00:10 11/02/2026
31 BTCC BTCC QNT/USDT $68.95 $830,823 15:57:16 11/02/2026
32 Hotcoin Hotcoin QNT/USDT $68.94 $726,730 15:58:01 11/02/2026
33 KuCoin KuCoin QNT/USDT $68.74 $720,803 15:54:19 11/02/2026
34 Bitcastle Bitcastle QNT/USDT $68.81 $712,743 16:00:18 11/02/2026
35 Cofinex Cofinex QNT/USDT $69.34 $700,760 16:03:15 11/02/2026
36 Bitget Bitget QNT/USDT $68.83 $699,342 15:54:16 11/02/2026
37 KuCoin KuCoin QNT/USDT $68.88 $664,675 15:56:53 11/02/2026
38 VOOX Exchange VOOX Exchange QNT/USDT $68.93 $642,768 16:00:18 11/02/2026
39 Coinbase Exchange Coinbase Exchange QNT/USD $68.90 $622,475 15:57:00 11/02/2026
40 YEX YEX QNT/USDT $69.45 $605,109 16:03:09 11/02/2026
41 Tebbit Tebbit QNT/USDT $69.34 $557,951 16:03:16 11/02/2026
42 MEXC MEXC QNT/USDT $69.02 $535,053 15:57:08 11/02/2026
43 BitMart BitMart QNT/USDT $68.92 $530,950 15:57:11 11/02/2026
44 XXKK XXKK QNT/USDT $70.05 $495,242 16:03:08 11/02/2026
45 OneBullEx OneBullEx QNT/USDT $68.67 $494,437 15:27:34 11/02/2026
46 Phemex Phemex QNT/USDT $68.91 $491,260 15:57:17 11/02/2026
47 Bitcoiva Bitcoiva QNT/USDT $69.00 $470,518 16:00:09 11/02/2026
48 BloFin BloFin QNT/USDT $68.72 $414,471 15:48:16 11/02/2026
49 Phemex Phemex QNT/USDT $69.17 $377,502 15:57:12 11/02/2026
50 BYDFi BYDFi QNT/USDT $68.98 $371,738 15:57:08 11/02/2026
51 Bitvavo Bitvavo QNT/EUR $69.05 $358,061 15:57:13 11/02/2026
52 Ourbit Ourbit QNT/USDT $68.88 $321,456 15:57:11 11/02/2026
53 Kraken Kraken QNT/USD $68.95 $309,313 15:59:54 11/02/2026
54 Gate Gate QNT/USDT $68.87 $300,999 15:56:24 11/02/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.67 $299,375 15:58:59 11/02/2026
56 FameEX FameEX QNT/USDT $68.84 $280,137 15:57:08 11/02/2026
57 BlockFin BlockFin QNT/USDT $69.51 $276,993 16:03:10 11/02/2026
58 BitDelta BitDelta QNT/USDT $68.98 $270,123 15:57:10 11/02/2026
59 Bybit Bybit QNT/USDT $68.82 $260,602 15:54:08 11/02/2026
60 WhiteBIT WhiteBIT QNT/USDC $68.93 $253,952 15:54:08 11/02/2026
61 Darkex Exchange Darkex Exchange QNT/USDT $69.44 $242,472 16:03:13 11/02/2026
62 BitradeX BitradeX QNT/USDT $69.01 $217,198 16:00:07 11/02/2026
63 Binance Binance QNT/USDC $68.95 $207,784 15:56:54 11/02/2026
64 PrimeXBT PrimeXBT QNT/USDT $69.42 $207,579 16:03:16 11/02/2026
65 Cryptomus Cryptomus QNT/USDT $69.44 $203,045 16:03:11 11/02/2026
66 Gate Gate QNT/USDT $68.69 $192,567 15:54:19 11/02/2026
67 MGBX MGBX QNT/USDT $69.01 $170,369 16:00:08 11/02/2026
68 Azbit Azbit QNT/USDT $68.90 $169,069 15:54:11 11/02/2026
69 BTCC BTCC QNT/USDT $68.97 $168,482 15:57:12 11/02/2026
70 BingX BingX QNT/USDT $68.75 $165,772 15:54:11 11/02/2026
71 BloFin BloFin QNT/USDT $69.02 $162,634 15:57:11 11/02/2026
72 Bitunix Bitunix QNT/USDT $69.00 $153,569 15:57:10 11/02/2026
73 GroveX GroveX QNT/USDT $68.92 $151,989 15:57:11 11/02/2026
74 AscendEX AscendEX QNT/USDT $68.75 $147,374 15:57:10 11/02/2026
75 CriptoSwaps CriptoSwaps QNT/BTC $68.81 $144,524 16:00:08 11/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $69.44 $143,121 16:03:12 11/02/2026
77 Pionex Pionex QNT/USDT $69.00 $115,078 15:57:10 11/02/2026
78 Tapbit Tapbit QNT/USDT $68.98 $111,308 15:57:10 11/02/2026
79 Zoomex Zoomex QNT/USDT $68.82 $105,298 15:51:10 11/02/2026
80 Pionex Pionex QNT/USDT $68.90 $104,002 15:57:16 11/02/2026
81 Picol Picol QNT/USDT $69.03 $102,464 16:00:07 11/02/2026
82 BitbabyExchange BitbabyExchange QNT/USDT $68.90 $97,223.93 15:54:09 11/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.81 $95,130.02 15:57:23 11/02/2026
84 Bitrue Bitrue QNT/USDT $68.98 $94,709.80 15:57:10 11/02/2026
85 Dex-Trade Dex-Trade QNT/USDT $69.03 $93,181.10 15:57:11 11/02/2026
86 Kraken Kraken QNT/EUR $68.98 $82,334.15 15:59:54 11/02/2026
87 Binance Binance QNT/BTC $68.78 $81,930.65 15:56:54 11/02/2026
88 Bit2Me Bit2Me QNT/EUR $68.98 $81,511.90 16:00:08 11/02/2026
89 WHXEX WHXEX QNT/USDT $69.44 $80,400.02 16:03:13 11/02/2026
90 Koinbay Koinbay QNT/USDT $69.02 $80,118.33 16:00:11 11/02/2026
91 Niza.io Niza.io QNT/USD $68.95 $77,487.95 16:00:09 11/02/2026
92 Bitget Bitget QNT/USDT $68.76 $75,957.62 15:54:08 11/02/2026
93 CoinUp.io CoinUp.io QNT/USDT $68.99 $72,806.56 15:57:13 11/02/2026
94 BitTap BitTap QNT/USDT $69.34 $72,077.75 16:03:20 11/02/2026
95 WEEX WEEX QNT/USDT $68.99 $72,020.66 15:57:10 11/02/2026
96 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.98 $71,060.49 15:57:11 11/02/2026
97 Paribu Paribu QNT/TRY $68.81 $69,516.06 16:02:23 11/02/2026
98 MEXC MEXC QNT/USDC $68.99 $66,860.99 15:57:08 11/02/2026
99 Bitrue Bitrue QNT/USDC $69.00 $65,062.97 15:57:10 11/02/2026
100 Bitrue Bitrue QNT/XRP $69.06 $63,575.52 15:57:10 11/02/2026
101 BVOX BVOX QNT/USDT $68.98 $62,282.96 15:57:13 11/02/2026
102 Coinstore Coinstore QNT/USDT $68.81 $61,609.54 15:54:11 11/02/2026
103 Cofinex Cofinex QNT/USDT $69.26 $50,659.56 16:03:13 11/02/2026
104 CoinEx CoinEx QNT/USDT $69.03 $50,096.59 15:59:53 11/02/2026
105 PointPay PointPay QNT/USDT $68.91 $48,827.96 15:45:07 11/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.94 $48,296.02 15:58:11 11/02/2026
107 ZKE ZKE QNT/USDT $69.02 $48,141.29 16:00:12 11/02/2026
108 Bitcastle Bitcastle QNT/USDT $68.97 $47,873.84 16:00:11 11/02/2026
109 Koinpark Koinpark QNT/USDT $69.21 $40,790.95 16:03:11 11/02/2026
110 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
111 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
112 Koinpark Koinpark QNT/INR $74.10 $26,894.12 16:03:11 11/02/2026
113 BYDFi BYDFi QNT/USDT $68.74 $24,398.22 16:00:15 11/02/2026
114 Tokocrypto Tokocrypto QNT/USDT $69.01 $23,199.99 15:57:09 11/02/2026
115 Niza.io Niza.io QNT/EUR $68.98 $20,491.28 16:00:09 11/02/2026
116 Nivex Nivex QNT/USDT $69.45 $17,236.92 16:03:11 11/02/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.94 $15,039.32 15:57:11 11/02/2026
118 Bitso Bitso QNT/USD $68.00 $14,111.71 15:59:29 11/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.58 $13,861.76 15:57:23 11/02/2026
120 Uniswap v2 Uniswap v2 QNT/WETH $68.96 $13,555.77 15:58:35 11/02/2026
121 Binance.US Binance.US QNT/USDT $66.34 $11,422.74 15:59:53 11/02/2026
122 LATOKEN LATOKEN QNT/USDT $69.16 $10,043.28 15:57:11 11/02/2026
123 CoinEx CoinEx QNT/USDC $69.08 $7,835.92 15:59:53 11/02/2026
124 Paradex Paradex QNT/USD $68.23 $7,227.51 16:03:15 11/02/2026
125 Bitkub Bitkub QNT/THB $79.06 $6,947.48 15:57:09 11/02/2026
126 Gemini Gemini QNT/USD $68.83 $6,356.99 15:59:54 11/02/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $69.48 $5,844.28 16:03:10 11/02/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $68.22 $4,946.93 15:57:00 11/02/2026
129 Dzengi.com Dzengi.com QNT/USD $68.64 $4,123.55 16:03:07 11/02/2026
130 ChangeNOW ChangeNOW QNT/BTC $68.52 $3,520.22 16:03:11 11/02/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.90 $3,297.91 15:57:18 11/02/2026
132 TRIV TRIV QNT/USDT $69.37 $2,248.60 16:03:15 11/02/2026
133 TRIV TRIV QNT/IDR $69.57 $2,248.59 16:03:15 11/02/2026
134 PointPay PointPay QNT/USDC $68.79 $2,117.41 15:45:07 11/02/2026
135 Bitlo Bitlo QNT/TRY $68.99 $1,738.50 16:00:08 11/02/2026
136 Ndax Ndax QNT/CAD $68.71 $1,423.27 16:03:11 11/02/2026
137 Coinmetro Coinmetro QNT/EUR $69.05 $966.74 16:00:10 11/02/2026
138 CoinDCX CoinDCX QNT/INR $71.01 $918.20 15:57:11 11/02/2026
139 CoinJar CoinJar QNT/AUD $70.76 $703.38 15:54:57 11/02/2026
140 CoinJar CoinJar QNT/USD $70.63 $700.15 15:54:57 11/02/2026
141 5DAX 5DAX QNT/USDT $69.48 $557.71 16:03:12 11/02/2026
142 Indodax Indodax QNT/IDR $69.12 $464.66 16:02:53 11/02/2026
143 CoinDCX CoinDCX QNT/USDT $68.89 $402.92 15:57:11 11/02/2026
144 NexDAX NexDAX QNT/USDT $69.29 $338.43 16:03:12 11/02/2026
145 Binance TH Binance TH QNT/USDT $68.99 $251.73 15:57:11 11/02/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,952.93 $156.62 15:36:47 11/02/2026
147 Coinmetro Coinmetro QNT/GBP $69.06 $117.45 16:00:10 11/02/2026
148 Bancor Network Bancor Network QNT/BNT $68.93 $56.64 15:57:11 11/02/2026
149 CEX.IO CEX.IO QNT/EUR $69.13 $44.34 15:54:11 11/02/2026
150 CEX.IO CEX.IO QNT/USDC $69.10 $29.36 15:54:11 11/02/2026
151 CEX.IO CEX.IO QNT/USDT $68.94 $27.61 15:54:11 11/02/2026
152 CEX.IO CEX.IO QNT/USD $68.98 $26.16 15:54:11 11/02/2026
153 Kinesis Money Kinesis Money QNT/C1USD $69.87 $14.32 16:03:09 11/02/2026
154 Unocoin Unocoin QNT/INR $110.24 $11.02 15:57:08 11/02/2026
155 ZebPay ZebPay QNT/INR $75.50 $10.60 15:54:11 11/02/2026
156 GOPAX GOPAX QNT/KRW $55.14 $7.19 16:00:10 11/02/2026
157 Foxbit Foxbit QNT/BRL $64.01 $1.68 16:00:11 11/02/2026
158 Coinmetro Coinmetro QNT/USD $69.05 $0.000001230 16:00:10 11/02/2026
159 Coinmetro Coinmetro QNT/USDT $69.05 $0.000001230 16:00:10 11/02/2026
160 HitBTC HitBTC QNT/BTC $60.61 $0 16:00:08 11/02/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 16:00:08 11/02/2026
162 HitBTC HitBTC QNT/USDT $63.60 $0 16:00:08 11/02/2026
163 zondacrypto zondacrypto QNT/USDC $56.98 $0 16:03:11 11/02/2026
164 WazirX WazirX QNT/INR $86.48 $0 16:03:12 11/02/2026
165 WazirX WazirX QNT/USDT $66.16 $0 16:03:12 11/02/2026
166 NovaDAX NovaDAX QNT/BRL $66.57 $0 15:54:11 11/02/2026
167 CoinJar CoinJar QNT/EUR $122.61 $0 15:54:57 11/02/2026
168 CoinJar CoinJar QNT/GBP $66.41 $0 15:54:57 11/02/2026
169 CoinJar CoinJar QNT/USDC $66.01 $0 15:54:57 11/02/2026
170 Tokocrypto Tokocrypto QNT/USDC $68.95 $0 15:57:09 11/02/2026
171 Giottus Giottus QNT/USDT $68.97 $0 16:00:10 11/02/2026
172 LCX Exchange LCX Exchange QNT/EUR $133.44 $0 16:00:18 11/02/2026
173 ONUS Pro ONUS Pro QNT/VNDC $69.07 $0 15:57:14 11/02/2026
174 ADEN ADEN QNT/USDT $69.27 $0 16:03:40 11/02/2026
175 Gate US Gate US QNT/USDT $69.04 $0 16:03:08 11/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 11/02/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,414,133 với tỷ giá $68.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá