Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,171,748,537,688 Khối lượng (24h): $37,989,037,403 Thị phần: BTC: 58.5%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #65 16:44:00 17/08/2026
Giá Quant (QNT)
$55.84 -2.87%
0.0008830 BTC 1,435,156 VND
Thấp: $55.56 Cao: $57.56

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $55.72 $13,581,460 16:00:16 17/08/2026
2 GroveX GroveX QNT/USDT $55.80 $13,176,083 16:00:07 17/08/2026
3 LBank LBank QNT/USDT $55.70 $3,542,938 15:57:16 17/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $55.74 $3,542,564 16:00:11 17/08/2026
5 BingX BingX QNT/USDT $55.68 $2,379,153 15:57:16 17/08/2026
6 BitDelta BitDelta QNT/USDT $55.81 $2,347,032 15:57:09 17/08/2026
7 OrangeX OrangeX QNT/USDT $55.70 $1,968,631 15:54:15 17/08/2026
8 KCEX KCEX QNT/USDT $55.71 $1,952,888 15:57:15 17/08/2026
9 Batonex Batonex QNT/USDT $55.72 $1,853,057 16:00:16 17/08/2026
10 Binance Binance QNT/USDT $55.70 $1,851,654 15:54:17 17/08/2026
11 Toobit Toobit QNT/USDT $55.71 $1,750,706 15:57:17 17/08/2026
12 FameEX FameEX QNT/USDT $55.70 $1,446,143 15:57:18 17/08/2026
13 Koinbay Koinbay QNT/USDT $60.64 $1,421,378 15:57:15 17/08/2026
14 BTCC BTCC QNT/USDT $55.78 $1,181,198 15:57:16 17/08/2026
15 BlockFin BlockFin QNT/USDT $55.70 $1,055,259 15:57:15 17/08/2026
16 CZR Exchange CZR Exchange QNT/USDT $55.72 $995,834 16:00:16 17/08/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,730 16:00:16 17/08/2026
18 Bybit Bybit QNT/USDT $55.64 $772,716 15:54:17 17/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $56.00 $763,398 16:00:12 17/08/2026
20 AEGET AEGET QNT/USDT $55.70 $573,988 15:57:15 17/08/2026
21 Coinbase Exchange Coinbase Exchange QNT/USD $55.81 $489,596 15:56:59 17/08/2026
22 Binance Binance QNT/USDT $55.78 $477,077 15:56:54 17/08/2026
23 MEXC MEXC QNT/USDT $55.71 $463,802 15:57:16 17/08/2026
24 WhiteBIT WhiteBIT QNT/USDT $55.41 $391,471 15:48:15 17/08/2026
25 Phemex Phemex QNT/USDT $55.87 $357,920 15:57:09 17/08/2026
26 Bitbase Bitbase QNT/USDT $55.76 $314,698 15:45:18 17/08/2026
27 Hotcoin Hotcoin QNT/USDT $55.67 $311,082 15:57:18 17/08/2026
28 CriptoSwaps CriptoSwaps QNT/USDT $55.63 $308,008 15:54:13 17/08/2026
29 Bitvavo Bitvavo QNT/EUR $55.81 $278,724 15:57:11 17/08/2026
30 XT.COM XT.COM QNT/USDT $55.71 $257,699 15:57:40 17/08/2026
31 Hotcoin Hotcoin QNT/USDT $55.78 $248,542 15:54:17 17/08/2026
32 Kraken Kraken QNT/USD $55.76 $248,302 15:59:24 17/08/2026
33 Bitcastle Bitcastle QNT/USDT $55.68 $240,831 16:00:18 17/08/2026
34 BTCC BTCC QNT/USDT $55.78 $238,532 15:57:10 17/08/2026
35 4E 4E QNT/USDT $55.77 $236,316 15:54:07 17/08/2026
36 BitradeX BitradeX QNT/USDT $55.76 $234,809 15:57:11 17/08/2026
37 Bitrue Bitrue QNT/USDT $55.70 $234,103 15:57:16 17/08/2026
38 BlockFin BlockFin QNT/USDT $55.77 $220,502 15:57:07 17/08/2026
39 YEX YEX QNT/USDT $55.80 $218,209 16:00:12 17/08/2026
40 Websea Websea QNT/USDT $55.76 $215,328 15:54:14 17/08/2026
41 YUBIT YUBIT QNT/USDT $55.74 $210,972 15:57:10 17/08/2026
42 EasiCoin EasiCoin QNT/USDT $55.73 $200,812 16:00:16 17/08/2026
43 Bitunix Bitunix QNT/USDT $55.74 $196,943 15:54:16 17/08/2026
44 KuCoin KuCoin QNT/USDT $55.78 $182,813 15:56:23 17/08/2026
45 Bitbase Bitbase QNT/USDT $55.82 $174,910 15:42:10 17/08/2026
46 Pionex Pionex QNT/USDT $55.70 $164,624 15:57:15 17/08/2026
47 Azbit Azbit QNT/USDT $55.80 $148,998 15:54:11 17/08/2026
48 LBank LBank QNT/USDT $55.79 $148,141 15:57:13 17/08/2026
49 Extended Extended QNT/USD $64.27 $137,925 16:00:17 17/08/2026
50 x.me Exchange x.me Exchange QNT/USDT $55.71 $135,322 15:57:18 17/08/2026
51 BloFin BloFin QNT/USDT $55.82 $132,754 15:48:10 17/08/2026
52 Cofinex Cofinex QNT/USDT $55.69 $121,592 16:00:17 17/08/2026
53 Phemex Phemex QNT/USDT $55.75 $117,427 15:57:15 17/08/2026
54 YUBIT YUBIT QNT/USDT $55.70 $107,397 15:57:15 17/08/2026
55 FameEX FameEX QNT/USDT $55.78 $103,097 15:57:10 17/08/2026
56 Ourbit Ourbit QNT/USDT $55.84 $98,528.16 15:57:07 17/08/2026
57 Hibt Hibt QNT/USDT $55.78 $95,432.87 15:57:13 17/08/2026
58 BloFin BloFin QNT/USDT $55.70 $92,960.17 15:57:16 17/08/2026
59 NexDAX NexDAX QNT/USDT $55.79 $88,802.48 15:57:09 17/08/2026
60 WhiteBIT WhiteBIT QNT/USDT $55.78 $81,482.23 15:48:07 17/08/2026
61 Bitunix Bitunix QNT/USDT $55.77 $81,115.54 15:57:10 17/08/2026
62 Gate Gate QNT/USDT $55.61 $77,278.66 15:54:19 17/08/2026
63 idax exchange idax exchange QNT/USDT $55.79 $75,727.34 16:00:13 17/08/2026
64 WHXEX WHXEX QNT/USDT $55.79 $75,553.68 16:00:08 17/08/2026
65 Koinbay Koinbay QNT/USDT $55.76 $74,515.47 15:57:11 17/08/2026
66 Bybit Bybit QNT/USDT $55.78 $72,130.25 15:54:11 17/08/2026
67 KuCoin KuCoin QNT/USDT $55.79 $69,624.23 15:57:19 17/08/2026
68 Tapbit Tapbit QNT/USDT $55.74 $63,035.46 15:57:11 17/08/2026
69 Niza.io Niza.io QNT/USD $55.76 $62,626.37 16:00:07 17/08/2026
70 x.me Exchange x.me Exchange QNT/USDT $55.78 $60,276.62 15:57:11 17/08/2026
71 BVOX BVOX QNT/USDT $55.78 $57,976.33 15:54:12 17/08/2026
72 Cryptomus Cryptomus QNT/USDT $55.78 $56,194.69 16:00:10 17/08/2026
73 BingX BingX QNT/USDT $55.74 $54,939.93 15:57:10 17/08/2026
74 MEXC MEXC QNT/USDC $55.84 $54,861.34 15:54:07 17/08/2026
75 CoinUp.io CoinUp.io QNT/USDT $55.77 $54,325.69 15:57:11 17/08/2026
76 Variational Variational QNT/USDC $55.65 $54,026.56 16:00:16 17/08/2026
77 CZR Exchange CZR Exchange QNT/USDT $55.76 $53,129.18 15:57:12 17/08/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $55.88 $52,569.47 15:06:59 17/08/2026
79 ASTX ASTX QNT/USDT $55.82 $48,733.81 16:00:13 17/08/2026
80 Kraken Kraken QNT/EUR $55.83 $47,974.19 15:59:24 17/08/2026
81 Bit2Me Bit2Me QNT/EUR $55.82 $47,676.34 15:57:12 17/08/2026
82 ZKE ZKE QNT/USDT $55.79 $45,332.74 16:00:09 17/08/2026
83 Koinpark Koinpark QNT/USDT $55.78 $40,413.04 15:57:08 17/08/2026
84 Bitcoiva Bitcoiva QNT/USDT $55.78 $39,282.40 16:00:12 17/08/2026
85 WhiteBIT WhiteBIT QNT/USDC $55.74 $38,544.51 15:48:07 17/08/2026
86 XBO.com XBO.com QNT/USDT $55.77 $37,666.70 15:54:08 17/08/2026
87 CoinEx CoinEx QNT/USDT $55.77 $37,473.55 15:59:24 17/08/2026
88 Paribu Paribu QNT/TRY $55.72 $37,381.62 15:59:23 17/08/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $55.87 $37,236.85 15:48:11 17/08/2026
90 MGBX MGBX QNT/USDT $55.78 $36,297.48 15:57:09 17/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $56.08 $36,219.36 14:52:47 17/08/2026
92 LATOKEN LATOKEN QNT/USDT $55.72 $35,513.98 15:51:10 17/08/2026
93 Bitrue Bitrue QNT/USDC $55.79 $34,614.06 15:57:12 17/08/2026
94 Pionex Pionex QNT/USDT $55.77 $32,033.19 15:57:12 17/08/2026
95 MEXC MEXC QNT/USDT $55.81 $31,796.99 15:54:07 17/08/2026
96 Blynex Blynex QNT/USDT $55.81 $31,211.25 15:57:10 17/08/2026
97 XXKK XXKK QNT/USDT $55.79 $31,039.49 16:00:10 17/08/2026
98 KCEX KCEX QNT/USDT $55.78 $29,954.65 15:57:10 17/08/2026
99 BitTap BitTap QNT/USDT $55.73 $29,541.85 16:00:16 17/08/2026
100 Binance Binance QNT/USDC $55.83 $29,032.82 15:56:54 17/08/2026
101 Picol Picol QNT/USDT $55.80 $28,311.20 16:00:10 17/08/2026
102 Bitrue Bitrue QNT/XRP $55.77 $28,169.12 15:57:12 17/08/2026
103 Koinpark Koinpark QNT/INR $58.51 $25,817.79 15:57:08 17/08/2026
104 BYDFi BYDFi QNT/USDT $55.77 $25,747.46 15:57:07 17/08/2026
105 EasiCoin EasiCoin QNT/USDT $55.80 $25,148.80 16:00:10 17/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $55.84 $24,351.98 15:56:23 17/08/2026
107 Gate Gate QNT/USDT $55.76 $22,650.50 15:56:54 17/08/2026
108 Bitbaby Bitbaby QNT/USDT $55.81 $21,978.76 15:57:10 17/08/2026
109 Zoomex Zoomex QNT/USDT $55.82 $21,539.07 15:33:12 17/08/2026
110 Bitrue Bitrue QNT/USDT $55.78 $20,641.93 15:57:12 17/08/2026
111 Bitcastle Bitcastle QNT/USDT $55.74 $16,415.96 16:00:08 17/08/2026
112 PointPay PointPay QNT/USDT $55.78 $14,343.63 15:54:11 17/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $58.45 $12,963.67 15:54:13 17/08/2026
114 Niza.io Niza.io QNT/EUR $55.83 $12,129.85 16:00:07 17/08/2026
115 WEEX WEEX QNT/USDT $55.78 $10,415.33 15:57:13 17/08/2026
116 PrimeXBT PrimeXBT QNT/USDT $55.71 $9,832.01 16:00:16 17/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $55.75 $7,017.12 15:59:23 17/08/2026
118 Bitget Bitget QNT/USDT $55.87 $6,846.82 15:54:59 17/08/2026
119 Coinstore Coinstore QNT/USDT $55.71 $5,771.54 16:00:11 17/08/2026
120 Coinbase Exchange Coinbase Exchange QNT/USDT $55.65 $5,267.22 15:56:59 17/08/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $55.72 $4,041.17 16:00:10 17/08/2026
122 CoinEx CoinEx QNT/USDC $55.80 $3,924.36 15:59:24 17/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $55.89 $3,699.15 15:48:11 17/08/2026
124 Gemini Gemini QNT/USD $56.48 $3,230.41 15:59:54 17/08/2026
125 Dzengi.com Dzengi.com QNT/USD $55.66 $3,045.04 16:00:12 17/08/2026
126 Bitkub Bitkub QNT/THB $55.53 $2,619.87 15:57:12 17/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $55.53 $1,844.68 15:56:23 17/08/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $55.83 $1,125.60 14:49:23 17/08/2026
129 CoinDCX CoinDCX QNT/INR $58.92 $1,038.22 16:00:07 17/08/2026
130 Crypto.com Exchange Crypto.com Exchange QNT/USD $55.90 $976.14 15:48:18 17/08/2026
131 CoinDCX CoinDCX QNT/USDT $55.84 $778.28 16:00:07 17/08/2026
132 Ndax Ndax QNT/CAD $56.00 $725.17 16:00:07 17/08/2026
133 Bitlo Bitlo QNT/TRY $55.80 $560.64 16:00:10 17/08/2026
134 5DAX 5DAX QNT/USDT $55.78 $475.80 16:00:17 17/08/2026
135 Bitso Bitso QNT/USD $55.93 $451.71 15:59:23 17/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $55.54 $431.60 12:07:59 17/08/2026
137 TRIV TRIV QNT/IDR $56.05 $349.53 16:00:13 17/08/2026
138 TRIV TRIV QNT/USDT $55.84 $348.22 16:00:13 17/08/2026
139 Indodax Indodax QNT/IDR $57.12 $188.15 15:59:53 17/08/2026
140 Tokocrypto Tokocrypto QNT/USDT $55.78 $151.17 15:57:09 17/08/2026
141 WazirX WazirX QNT/INR $58.57 $145.78 16:00:11 17/08/2026
142 Foxbit Foxbit QNT/BRL $57.74 $125.96 15:57:11 17/08/2026
143 CEX.IO CEX.IO QNT/USD $55.85 $40.77 15:57:12 17/08/2026
144 CEX.IO CEX.IO QNT/EUR $56.01 $25.51 15:57:12 17/08/2026
145 Bancor Network Bancor Network QNT/BNT $58.01 $25.27 15:57:11 17/08/2026
146 CEX.IO CEX.IO QNT/USDT $55.82 $24.84 15:57:12 17/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,902.34 $22.93 14:04:35 17/08/2026
148 CEX.IO CEX.IO QNT/USDC $55.83 $16.71 15:57:12 17/08/2026
149 Unocoin Unocoin QNT/INR $104.59 $10.46 16:00:10 17/08/2026
150 Binance TH Binance TH QNT/USDT $55.78 $9.96 15:57:10 17/08/2026
151 Binance.US Binance.US QNT/USDT $57.98 $6.96 06:01:23 17/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,900.93 $4.29 14:38:11 17/08/2026
153 GOPAX GOPAX QNT/KRW $58.12 $0.4308 16:00:12 17/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $57.19 $0.3401 15:59:23 17/08/2026
155 Coinmetro Coinmetro QNT/EUR $73.57 $0.00000001000 16:00:11 17/08/2026
156 Coinmetro Coinmetro QNT/GBP $73.91 $0.00000001000 16:00:11 17/08/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 16:00:11 17/08/2026
158 Coinmetro Coinmetro QNT/USDT $72.46 $0.00000001000 16:00:11 17/08/2026
159 HitBTC HitBTC QNT/BTC $60.29 $0 16:00:10 17/08/2026
160 HitBTC HitBTC QNT/USDC $58.01 $0 16:00:10 17/08/2026
161 HitBTC HitBTC QNT/USDT $57.59 $0 16:00:10 17/08/2026
162 ZebPay ZebPay QNT/INR $58.65 $0 15:57:07 17/08/2026
163 BitMart BitMart QNT/USDT $60.54 $0 16:00:15 17/08/2026
164 WazirX WazirX QNT/USDT $57.53 $0 16:00:11 17/08/2026
165 CoinJar CoinJar QNT/AUD $59.29 $0 16:00:25 17/08/2026
166 CoinJar CoinJar QNT/GBP $57.77 $0 16:00:25 17/08/2026
167 CoinJar CoinJar QNT/USD $57.76 $0 16:00:25 17/08/2026
168 CoinJar CoinJar QNT/USDC $58.75 $0 16:00:25 17/08/2026
169 Tokocrypto Tokocrypto QNT/USDC $55.83 $0 15:57:09 17/08/2026
170 Giottus Giottus QNT/USDT $55.78 $0 15:57:11 17/08/2026
171 ADEN ADEN QNT/USDT $55.60 $0 16:00:55 17/08/2026
172 Gate US Gate US QNT/USDT $55.82 $0 16:00:11 17/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 17/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,581,460 với tỷ giá $55.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá