Quant QNT
Xếp hạng #66
15:54:00 24/08/2026
Giá Quant (QNT)
$63.88 1.45%
0.0008286 BTC
1,649,998 VND
Thấp: $62.44
Cao: $65.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.90 | $46,168,759 | 15:00:16 24/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $63.95 | $8,296,239 | 15:00:11 24/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $63.80 | $5,195,295 | 15:00:09 24/08/2026 |
| 4 |  LBank |
QNT/USDT | $63.86 | $4,255,040 | 14:57:16 24/08/2026 |
| 5 |  BlockFin |
QNT/USDT | $63.86 | $3,790,914 | 14:57:15 24/08/2026 |
| 6 |  BingX |
QNT/USDT | $63.84 | $2,411,387 | 14:57:19 24/08/2026 |
| 7 |  KCEX |
QNT/USDT | $63.88 | $2,405,885 | 14:57:15 24/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $63.87 | $2,381,595 | 14:57:16 24/08/2026 |
| 9 |  Binance |
QNT/USDT | $63.85 | $2,257,620 | 14:54:16 24/08/2026 |
| 10 |  Toobit |
QNT/USDT | $63.87 | $2,063,214 | 14:57:16 24/08/2026 |
| 11 |  Batonex |
QNT/USDT | $63.92 | $1,919,821 | 15:00:16 24/08/2026 |
| 12 |  FameEX |
QNT/USDT | $63.89 | $1,765,905 | 14:57:18 24/08/2026 |
| 13 |  AEGET |
QNT/USDT | $63.90 | $1,616,544 | 15:00:16 24/08/2026 |
| 14 |  BTCC |
QNT/USDT | $63.91 | $1,562,804 | 14:57:16 24/08/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.70 | $1,422,760 | 14:57:15 24/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $63.52 | $1,094,958 | 14:57:15 24/08/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $63.91 | $1,006,833 | 15:00:17 24/08/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,707 | 15:00:16 24/08/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.02 | $871,956 | 15:00:09 24/08/2026 |
| 20 |  Hotcoin |
QNT/USDT | $63.84 | $851,382 | 14:57:19 24/08/2026 |
| 21 | Binance |
QNT/USDT | $63.91 | $647,912 | 14:56:42 24/08/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $63.91 | $531,716 | 14:57:10 24/08/2026 |
| 23 |  MEXC |
QNT/USDT | $63.88 | $520,268 | 14:57:15 24/08/2026 |
| 24 |  Bybit |
QNT/USDT | $63.78 | $411,303 | 14:54:16 24/08/2026 |
| 25 | BlockFin |
QNT/USDT | $63.92 | $391,138 | 15:00:07 24/08/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $63.87 | $379,004 | 14:56:59 24/08/2026 |
| 27 |  Bitbase |
QNT/USDT | $63.90 | $374,255 | 14:54:18 24/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $63.86 | $344,763 | 14:57:17 24/08/2026 |
| 29 |  YEX |
QNT/USDT | $63.93 | $339,245 | 15:00:12 24/08/2026 |
| 30 | BTCC |
QNT/USDT | $64.01 | $324,092 | 14:57:08 24/08/2026 |
| 31 |  4E |
QNT/USDT | $63.95 | $320,603 | 15:00:12 24/08/2026 |
| 32 | Hotcoin |
QNT/USDT | $63.97 | $306,700 | 14:57:15 24/08/2026 |
| 33 |  Phemex |
QNT/USDT | $63.79 | $304,321 | 14:57:12 24/08/2026 |
| 34 |  Pionex |
QNT/USDT | $63.87 | $286,717 | 14:57:16 24/08/2026 |
| 35 |  Websea |
QNT/USDT | $63.89 | $281,609 | 14:54:15 24/08/2026 |
| 36 |  XT.COM |
QNT/USDT | $63.89 | $276,494 | 14:57:42 24/08/2026 |
| 37 |  Bitcastle |
QNT/USDT | $63.83 | $263,881 | 15:00:18 24/08/2026 |
| 38 | WhiteBIT |
QNT/USDT | $63.89 | $259,013 | 14:57:09 24/08/2026 |
| 39 |  KuCoin |
QNT/USDT | $63.92 | $240,884 | 14:55:53 24/08/2026 |
| 40 |  Bitvavo |
QNT/EUR | $64.08 | $235,806 | 14:57:11 24/08/2026 |
| 41 |  BloFin |
QNT/USDT | $63.89 | $232,646 | 14:57:07 24/08/2026 |
| 42 |  Extended |
QNT/USD | $56.05 | $228,503 | 15:03:16 24/08/2026 |
| 43 |  YUBIT |
QNT/USDT | $63.89 | $228,285 | 14:57:11 24/08/2026 |
| 44 |  BitradeX |
QNT/USDT | $64.08 | $220,822 | 14:48:07 24/08/2026 |
| 45 |  Kraken |
QNT/USD | $64.11 | $219,086 | 14:59:24 24/08/2026 |
| 46 |  Bitunix |
QNT/USDT | $63.87 | $210,128 | 14:57:18 24/08/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $63.88 | $209,899 | 14:57:18 24/08/2026 |
| 48 | Bybit |
QNT/USDT | $63.85 | $204,487 | 14:54:09 24/08/2026 |
| 49 |  GroveX |
QNT/USDT | $63.89 | $196,637 | 15:00:07 24/08/2026 |
| 50 | Bitbase |
QNT/USDT | $63.91 | $190,874 | 14:57:11 24/08/2026 |
| 51 | BloFin |
QNT/USDT | $63.86 | $182,265 | 14:57:16 24/08/2026 |
| 52 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.84 | $171,351 | 14:28:59 24/08/2026 |
| 53 |  Azbit |
QNT/USDT | $63.88 | $152,546 | 14:57:09 24/08/2026 |
| 54 | LBank |
QNT/USDT | $63.92 | $148,477 | 14:57:12 24/08/2026 |
| 55 | YUBIT |
QNT/USDT | $63.87 | $146,716 | 14:57:15 24/08/2026 |
| 56 | Phemex |
QNT/USDT | $55.73 | $142,572 | 16:27:15 18/08/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.07 | $139,304 | 14:41:11 24/08/2026 |
| 58 |  Cofinex |
QNT/USDT | $63.91 | $138,716 | 15:00:15 24/08/2026 |
| 59 |  Hibt |
QNT/USDT | $64.03 | $128,812 | 14:45:08 24/08/2026 |
| 60 |  LATOKEN |
QNT/USDT | $64.06 | $123,599 | 14:45:10 24/08/2026 |
| 61 |  EasiCoin |
QNT/USDT | $63.92 | $121,170 | 15:00:16 24/08/2026 |
| 62 |  Ourbit |
QNT/USDT | $63.90 | $118,153 | 14:54:08 24/08/2026 |
| 63 | FameEX |
QNT/USDT | $63.88 | $111,264 | 14:57:11 24/08/2026 |
| 64 | WhiteBIT |
QNT/USDC | $64.11 | $104,335 | 14:57:09 24/08/2026 |
| 65 |  NexDAX |
QNT/USDT | $63.87 | $101,172 | 14:57:11 24/08/2026 |
| 66 | KuCoin |
QNT/USDT | $63.84 | $99,681.57 | 14:54:20 24/08/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $63.90 | $92,858.15 | 14:57:12 24/08/2026 |
| 68 | CZR Exchange |
QNT/USDT | $63.94 | $90,586.49 | 15:00:12 24/08/2026 |
| 69 |  WHXEX |
QNT/USDT | $63.90 | $83,502.79 | 15:00:08 24/08/2026 |
| 70 |  idax exchange |
QNT/USDT | $63.90 | $83,502.79 | 15:00:09 24/08/2026 |
| 71 | Bitunix |
QNT/USDT | $63.90 | $83,501.22 | 14:57:11 24/08/2026 |
| 72 | Koinbay |
QNT/USDT | $63.90 | $83,055.35 | 14:57:12 24/08/2026 |
| 73 |  Tapbit |
QNT/USDT | $63.89 | $74,872.00 | 14:57:10 24/08/2026 |
| 74 |  Cryptomus |
QNT/USDT | $63.91 | $74,140.92 | 14:57:10 24/08/2026 |
| 75 | x.me Exchange |
QNT/USDT | $63.91 | $71,079.16 | 14:57:10 24/08/2026 |
| 76 | ASTX |
QNT/USDT | $63.96 | $67,171.27 | 15:00:08 24/08/2026 |
| 77 | BingX |
QNT/USDT | $63.90 | $66,215.68 | 14:57:11 24/08/2026 |
| 78 |  Zoomex |
QNT/USDT | $64.12 | $61,461.29 | 14:48:07 24/08/2026 |
| 79 |  BVOX |
QNT/USDT | $63.91 | $61,175.71 | 14:57:09 24/08/2026 |
| 80 |  Gate |
QNT/USDT | $63.75 | $60,246.49 | 14:54:19 24/08/2026 |
| 81 | MEXC |
QNT/USDC | $64.06 | $56,849.45 | 14:51:10 24/08/2026 |
| 82 |  Niza.io |
QNT/USD | $64.11 | $55,118.80 | 14:54:12 24/08/2026 |
| 83 |  XBO.com |
QNT/USDT | $63.88 | $51,001.62 | 14:54:07 24/08/2026 |
| 84 |  ZKE |
QNT/USDT | $63.90 | $50,101.67 | 15:00:09 24/08/2026 |
| 85 | Binance |
QNT/USDC | $63.98 | $49,821.20 | 14:56:42 24/08/2026 |
| 86 | Gate |
QNT/USDT | $64.03 | $49,523.10 | 14:56:54 24/08/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $63.86 | $49,178.21 | 14:57:08 24/08/2026 |
| 88 |  MGBX |
QNT/USDT | $63.91 | $47,295.33 | 14:57:10 24/08/2026 |
| 89 | Pionex |
QNT/USDT | $63.91 | $46,424.41 | 14:57:12 24/08/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $63.91 | $44,766.98 | 15:00:12 24/08/2026 |
| 91 | MEXC |
QNT/USDT | $63.91 | $43,170.52 | 14:57:20 24/08/2026 |
| 92 |  XXKK |
QNT/USDT | $63.91 | $42,142.40 | 14:57:10 24/08/2026 |
| 93 | Bitrue |
QNT/XRP | $64.17 | $41,087.36 | 14:57:12 24/08/2026 |
| 94 |  Picol |
QNT/USDT | $63.93 | $40,912.29 | 15:00:09 24/08/2026 |
| 95 |  PointPay |
QNT/USDT | $64.03 | $40,616.25 | 14:51:10 24/08/2026 |
| 96 |  Koinpark |
QNT/USDT | $63.90 | $40,436.37 | 15:00:10 24/08/2026 |
| 97 |  Paribu |
QNT/TRY | $63.65 | $40,318.37 | 14:58:23 24/08/2026 |
| 98 | Bitrue |
QNT/USDC | $63.89 | $39,176.61 | 14:57:12 24/08/2026 |
| 99 | Kraken |
QNT/EUR | $64.06 | $38,874.22 | 14:59:24 24/08/2026 |
| 100 |  Bit2Me |
QNT/EUR | $64.06 | $38,098.73 | 14:57:12 24/08/2026 |
| 101 |  Blynex |
QNT/USDT | $63.94 | $36,809.99 | 15:00:07 24/08/2026 |
| 102 |  PrimeXBT |
QNT/USDT | $63.89 | $32,766.76 | 15:00:16 24/08/2026 |
| 103 |  BitTap |
QNT/USDT | $63.89 | $32,494.39 | 15:00:16 24/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $63.94 | $29,600.07 | 15:00:07 24/08/2026 |
| 105 | KCEX |
QNT/USDT | $63.91 | $28,724.08 | 14:57:12 24/08/2026 |
| 106 |  BYDFi |
QNT/USDT | $63.90 | $28,570.01 | 14:57:08 24/08/2026 |
| 107 |  Bitbaby |
QNT/USDT | $63.89 | $27,124.15 | 15:00:09 24/08/2026 |
| 108 |  ADEN |
QNT/USDT | $63.75 | $26,476.44 | 15:04:01 24/08/2026 |
| 109 | Koinpark |
QNT/INR | $66.95 | $25,804.36 | 15:00:10 24/08/2026 |
| 110 | Bitcastle |
QNT/USDT | $63.90 | $23,986.38 | 15:00:12 24/08/2026 |
| 111 | Bitrue |
QNT/USDT | $63.91 | $23,236.08 | 14:57:12 24/08/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $71.40 | $21,649.26 | 14:57:10 24/08/2026 |
| 113 |  WEEX |
QNT/USDT | $63.91 | $19,247.52 | 14:57:08 24/08/2026 |
| 114 |  Bitget |
QNT/USDT | $64.18 | $16,262.92 | 14:54:59 24/08/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $63.75 | $15,552.02 | 14:59:23 24/08/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.83 | $14,740.94 | 14:59:53 24/08/2026 |
| 117 |  CoinEx |
QNT/USDT | $63.94 | $14,563.37 | 14:59:53 24/08/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $64.13 | $13,458.66 | 14:56:59 24/08/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $64.33 | $11,740.04 | 14:59:23 24/08/2026 |
| 120 | Niza.io |
QNT/EUR | $64.05 | $9,726.03 | 14:54:12 24/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $63.84 | $8,386.48 | 15:00:08 24/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USD | $63.88 | $7,334.07 | 14:54:17 24/08/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $64.02 | $5,961.73 | 14:57:08 24/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $64.03 | $5,484.30 | 14:57:07 24/08/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $63.64 | $4,137.23 | 14:03:59 24/08/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 127 | CoinEx |
QNT/USDC | $63.91 | $2,403.39 | 14:59:53 24/08/2026 |
| 128 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 129 |  Variational |
QNT/USDC | $63.86 | $1,676.28 | 15:03:16 24/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $64.31 | $1,137.74 | 15:00:08 24/08/2026 |
| 131 |  CoinJar |
QNT/AUD | $64.51 | $840.88 | 15:00:27 24/08/2026 |
| 132 | CoinJar |
QNT/USDC | $64.55 | $710.00 | 15:00:27 24/08/2026 |
| 133 |  Bitkub |
QNT/THB | $63.70 | $650.95 | 14:57:09 24/08/2026 |
| 134 |  5DAX |
QNT/USDT | $63.83 | $552.90 | 15:00:13 24/08/2026 |
| 135 |  Ndax |
QNT/CAD | $64.31 | $545.85 | 15:00:13 24/08/2026 |
| 136 |  Gemini |
QNT/USD | $64.87 | $515.29 | 14:59:54 24/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $63.89 | $451.02 | 15:00:08 24/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $63.83 | $449.36 | 15:00:12 24/08/2026 |
| 139 |  TRIV |
QNT/IDR | $64.05 | $418.96 | 15:00:14 24/08/2026 |
| 140 | TRIV |
QNT/USDT | $63.90 | $417.97 | 15:00:14 24/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.85 | $239.01 | 08:36:11 24/08/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $63.91 | $169.74 | 14:57:09 24/08/2026 |
| 143 |  Foxbit |
QNT/BRL | $65.88 | $131.77 | 15:00:11 24/08/2026 |
| 144 | CoinJar |
QNT/USD | $65.60 | $131.20 | 15:00:27 24/08/2026 |
| 145 |  WazirX |
QNT/USDT | $64.69 | $124.60 | 15:00:09 24/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,445.35 | $46.50 | 04:09:47 24/08/2026 |
| 147 |  Dzengi |
QNT/USD | $63.77 | $42.17 | 15:00:08 24/08/2026 |
| 148 |  Bancor Network |
QNT/BNT | $75.04 | $40.02 | 14:57:11 24/08/2026 |
| 149 |  Binance.US |
QNT/USDT | $66.00 | $37.68 | 14:59:53 24/08/2026 |
| 150 |  Binance TH |
QNT/USDT | $63.91 | $28.98 | 14:57:10 24/08/2026 |
| 151 |  CEX.IO |
QNT/USD | $64.00 | $27.21 | 14:57:11 24/08/2026 |
| 152 | CEX.IO |
QNT/EUR | $64.15 | $27.19 | 14:57:11 24/08/2026 |
| 153 |  Indodax |
QNT/IDR | $62.92 | $26.53 | 14:59:54 24/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $63.96 | $19.14 | 14:57:11 24/08/2026 |
| 155 | CEX.IO |
QNT/USDC | $64.04 | $17.74 | 14:57:11 24/08/2026 |
| 156 |  GOPAX |
QNT/KRW | $57.45 | $14.36 | 15:00:12 24/08/2026 |
| 157 |  Unocoin |
QNT/INR | $104.48 | $10.45 | 14:57:11 24/08/2026 |
| 158 |  ZebPay |
QNT/INR | $67.16 | $9.99 | 15:00:10 24/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,437.74 | $3.09 | 05:48:23 24/08/2026 |
| 160 |  Coinmetro |
QNT/EUR | $74.00 | $0.00000001000 | 15:00:08 24/08/2026 |
| 161 | Coinmetro |
QNT/GBP | $74.34 | $0.00000001000 | 15:00:08 24/08/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 15:00:08 24/08/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 15:00:08 24/08/2026 |
| 164 |  HitBTC |
QNT/BTC | $73.62 | $0 | 14:57:09 24/08/2026 |
| 165 | HitBTC |
QNT/USDC | $58.01 | $0 | 14:57:09 24/08/2026 |
| 166 | HitBTC |
QNT/USDT | $66.58 | $0 | 14:57:09 24/08/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $67.40 | $0 | 14:59:23 24/08/2026 |
| 168 |  BitMart |
QNT/USDT | $60.61 | $0 | 15:00:16 24/08/2026 |
| 169 | WazirX |
QNT/INR | $80.42 | $0 | 15:00:09 24/08/2026 |
| 170 | CoinJar |
QNT/GBP | $64.43 | $0 | 15:00:27 24/08/2026 |
| 171 | Tokocrypto |
QNT/USDC | $63.98 | $0 | 14:57:09 24/08/2026 |
| 172 |  Giottus |
QNT/USDT | $64.02 | $0 | 14:36:08 24/08/2026 |
| 173 |  Gate US |
QNT/USDT | $63.89 | $0 | 15:00:11 24/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,168,759 với tỷ giá $63.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.