Quant QNT
Xếp hạng #64
12:07:00 17/12/2025
Giá Quant (QNT)
$77.75 4.43%
0.0008970 BTC
2,090,591 VND
Thấp: $74.24
Cao: $78.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.57 | $16,426,200 | 11:57:16 17/12/2025 |
| 2 |  BTCC |
QNT/USDT | $77.58 | $15,112,063 | 11:57:16 17/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $77.64 | $7,795,291 | 12:00:16 17/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $77.61 | $6,394,711 | 12:00:15 17/12/2025 |
| 5 |  Top.one |
QNT/USDT | $74.91 | $6,372,182 | 15:54:16 16/12/2025 |
| 6 |  Binance |
QNT/USDT | $77.51 | $6,292,679 | 11:54:16 17/12/2025 |
| 7 |  Paradex |
QNT/USD | $74.98 | $6,001,279 | 15:54:16 16/12/2025 |
| 8 |  OrangeX |
QNT/USDT | $77.57 | $5,744,387 | 11:57:15 17/12/2025 |
| 9 |  FameEX |
QNT/USDT | $77.57 | $4,864,244 | 11:57:17 17/12/2025 |
| 10 |  KCEX |
QNT/USDT | $77.57 | $3,939,564 | 11:57:15 17/12/2025 |
| 11 |  Toobit |
QNT/USDT | $77.59 | $2,808,327 | 11:57:19 17/12/2025 |
| 12 |  CriptoSwaps |
QNT/USDT | $77.62 | $2,317,642 | 11:57:09 17/12/2025 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,752,818 | 11:57:15 17/12/2025 |
| 14 |  Ju.com |
QNT/USDT | $77.68 | $1,730,947 | 11:57:08 17/12/2025 |
| 15 |  Bitunix |
QNT/USDT | $77.56 | $1,665,933 | 11:57:15 17/12/2025 |
| 16 | Binance |
QNT/USDT | $77.65 | $1,573,243 | 11:57:02 17/12/2025 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,371 | 12:00:14 17/12/2025 |
| 18 |  Hotcoin |
QNT/USDT | $77.57 | $1,488,997 | 11:57:17 17/12/2025 |
| 19 |  CEEX exchange |
QNT/USDT | $77.68 | $1,483,473 | 12:00:09 17/12/2025 |
| 20 |  Bitrue |
QNT/USDT | $77.48 | $1,464,238 | 11:57:17 17/12/2025 |
| 21 |  Ourbit |
QNT/USDT | $77.58 | $1,437,133 | 11:57:16 17/12/2025 |
| 22 |  Bitget |
QNT/USDT | $77.51 | $1,319,151 | 11:54:16 17/12/2025 |
| 23 |  Cofinex |
QNT/USDT | $77.69 | $1,312,560 | 12:00:15 17/12/2025 |
| 24 |  Bybit |
QNT/USDT | $77.47 | $1,088,940 | 11:54:16 17/12/2025 |
| 25 |  ICRYPEX |
QNT/USDT | $77.62 | $1,077,923 | 12:00:08 17/12/2025 |
| 26 |  WhiteBIT |
QNT/USDT | $77.42 | $935,445 | 11:42:11 17/12/2025 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.88 | $925,218 | 12:00:17 17/12/2025 |
| 28 |  Websea |
QNT/USDT | $77.77 | $858,267 | 11:51:10 17/12/2025 |
| 29 |  Coinbase Exchange |
QNT/USD | $77.60 | $803,465 | 11:56:59 17/12/2025 |
| 30 |  4E |
QNT/USDT | $77.76 | $782,011 | 12:00:07 17/12/2025 |
| 31 |  MEXC |
QNT/USDT | $77.51 | $778,415 | 11:54:16 17/12/2025 |
| 32 | Hotcoin |
QNT/USDT | $77.58 | $760,165 | 11:58:25 17/12/2025 |
| 33 |  Pionex |
QNT/USDT | $77.51 | $722,972 | 11:57:16 17/12/2025 |
| 34 |  BitMart |
QNT/USDT | $77.58 | $592,832 | 11:57:07 17/12/2025 |
| 35 |  YEX |
QNT/USDT | $77.76 | $581,451 | 12:00:12 17/12/2025 |
| 36 | MEXC |
QNT/USDT | $77.57 | $518,448 | 11:54:11 17/12/2025 |
| 37 |  XXKK |
QNT/USDT | $77.58 | $499,115 | 11:54:07 17/12/2025 |
| 38 |  Bitcastle |
QNT/USDT | $77.63 | $489,095 | 12:00:18 17/12/2025 |
| 39 |  Phemex |
QNT/USDT | $77.57 | $427,963 | 11:57:15 17/12/2025 |
| 40 | Phemex |
QNT/USDT | $77.78 | $396,448 | 11:57:11 17/12/2025 |
| 41 |  BloFin |
QNT/USDT | $77.57 | $391,089 | 11:57:16 17/12/2025 |
| 42 |  Gate |
QNT/USDT | $77.56 | $387,489 | 11:56:54 17/12/2025 |
| 43 |  MGBX |
QNT/USDT | $77.76 | $387,206 | 12:00:09 17/12/2025 |
| 44 |  VOOX Exchange |
QNT/USDT | $77.58 | $371,315 | 11:57:18 17/12/2025 |
| 45 |  BYDFi |
QNT/USDT | $77.68 | $351,292 | 11:57:11 17/12/2025 |
| 46 | LBank |
QNT/USDT | $77.57 | $348,324 | 11:57:08 17/12/2025 |
| 47 |  KuCoin |
QNT/USDT | $77.60 | $342,928 | 11:56:53 17/12/2025 |
| 48 | FameEX |
QNT/USDT | $77.54 | $328,317 | 11:57:07 17/12/2025 |
| 49 | BTCC |
QNT/USDT | $77.58 | $326,286 | 11:57:08 17/12/2025 |
| 50 | Ourbit |
QNT/USDT | $77.58 | $325,485 | 11:54:11 17/12/2025 |
| 51 | WhiteBIT |
QNT/USDC | $77.52 | $296,739 | 11:42:11 17/12/2025 |
| 52 |  BitradeX |
QNT/USDT | $77.65 | $282,850 | 11:57:11 17/12/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $77.67 | $279,765 | 12:00:39 17/12/2025 |
| 54 |  Kraken |
QNT/USD | $77.66 | $279,657 | 11:59:55 17/12/2025 |
| 55 |  CoinCatch |
QNT/USDT | $77.59 | $269,916 | 11:57:15 17/12/2025 |
| 56 | KuCoin |
QNT/USDT | $77.57 | $262,600 | 11:54:19 17/12/2025 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $77.78 | $246,538 | 12:00:09 17/12/2025 |
| 58 | Bybit |
QNT/USDT | $77.53 | $236,721 | 11:54:09 17/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $77.68 | $235,516 | 12:00:11 17/12/2025 |
| 60 | CriptoSwaps |
QNT/BTC | $77.61 | $234,038 | 11:57:09 17/12/2025 |
| 61 |  Bitvavo |
QNT/EUR | $77.62 | $198,851 | 11:57:07 17/12/2025 |
| 62 |  GroveX |
QNT/USDT | $77.67 | $194,121 | 11:54:08 17/12/2025 |
| 63 |  BingX |
QNT/USDT | $77.55 | $186,245 | 11:57:11 17/12/2025 |
| 64 | Binance |
QNT/USDC | $77.61 | $183,614 | 11:57:02 17/12/2025 |
| 65 |  Azbit |
QNT/USDT | $77.57 | $173,909 | 11:54:11 17/12/2025 |
| 66 | Bitunix |
QNT/USDT | $77.62 | $160,433 | 11:57:08 17/12/2025 |
| 67 | Gate |
QNT/USDT | $77.63 | $158,964 | 11:54:19 17/12/2025 |
| 68 | Bitget |
QNT/USDT | $77.58 | $151,366 | 11:54:11 17/12/2025 |
| 69 |  AscendEX |
QNT/USDT | $77.68 | $142,690 | 11:42:07 17/12/2025 |
| 70 |  Tapbit |
QNT/USDT | $77.58 | $137,701 | 11:57:11 17/12/2025 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.73 | $126,730 | 11:59:11 17/12/2025 |
| 72 |  BitTap |
QNT/USDT | $77.59 | $118,709 | 12:00:19 17/12/2025 |
| 73 |  LCX Exchange |
QNT/EUR | $156.01 | $118,132 | 12:00:09 17/12/2025 |
| 74 |  Cryptomus |
QNT/USDT | $77.60 | $102,815 | 11:57:11 17/12/2025 |
| 75 | Pionex |
QNT/USDT | $77.65 | $102,543 | 11:57:08 17/12/2025 |
| 76 | BlockFin |
QNT/USDT | $77.71 | $101,641 | 12:00:08 17/12/2025 |
| 77 |  BitbabyExchange |
QNT/USDT | $77.75 | $98,234.34 | 12:00:08 17/12/2025 |
| 78 |  CoinUp.io |
QNT/USDT | $77.64 | $94,875.29 | 11:57:08 17/12/2025 |
| 79 |  Zoomex |
QNT/USDT | $77.54 | $94,613.69 | 11:57:11 17/12/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $77.67 | $92,066.48 | 11:57:08 17/12/2025 |
| 81 |  Picol |
QNT/USDT | $77.74 | $90,159.28 | 12:00:08 17/12/2025 |
| 82 | Koinbay |
QNT/USDT | $77.65 | $85,749.94 | 11:57:12 17/12/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $77.76 | $85,473.07 | 12:00:13 17/12/2025 |
| 84 |  Zedxion Exchange |
QNT/USDT | $77.75 | $85,458.87 | 12:00:12 17/12/2025 |
| 85 |  UEEx |
QNT/USDT | $77.58 | $79,217.57 | 11:57:10 17/12/2025 |
| 86 | Bitrue |
QNT/USDT | $77.58 | $78,958.37 | 11:57:07 17/12/2025 |
| 87 |  Crypto.com Exchange |
QNT/USD | $77.66 | $75,538.83 | 11:51:11 17/12/2025 |
| 88 |  BVOX |
QNT/USDT | $77.65 | $74,226.96 | 11:57:07 17/12/2025 |
| 89 |  Niza.io |
QNT/USD | $77.66 | $68,546.62 | 12:00:10 17/12/2025 |
| 90 |  CoinEx |
QNT/USDT | $77.64 | $67,886.48 | 11:59:53 17/12/2025 |
| 91 | Bitrue |
QNT/XRP | $77.71 | $66,002.22 | 11:57:07 17/12/2025 |
| 92 | BloFin |
QNT/USDT | $77.64 | $60,561.38 | 11:57:11 17/12/2025 |
| 93 |  PrimeXBT |
QNT/USDT | $74.91 | $60,092.12 | 15:54:17 16/12/2025 |
| 94 | Bitrue |
QNT/USDC | $77.69 | $56,841.15 | 11:57:07 17/12/2025 |
| 95 | MEXC |
QNT/USDC | $77.62 | $54,875.25 | 11:54:11 17/12/2025 |
| 96 |  Coinstore |
QNT/USDT | $77.79 | $54,450.46 | 11:57:07 17/12/2025 |
| 97 | Cofinex |
QNT/USDT | $77.58 | $51,301.77 | 12:00:11 17/12/2025 |
| 98 |  ZKE |
QNT/USDT | $77.75 | $51,277.41 | 12:00:10 17/12/2025 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $77.75 | $50,471.11 | 11:59:54 17/12/2025 |
| 100 |  WEEX |
QNT/USDT | $77.65 | $49,444.79 | 11:57:12 17/12/2025 |
| 101 | BYDFi |
QNT/USDT | $77.67 | $45,843.88 | 12:00:16 17/12/2025 |
| 102 | Kraken |
QNT/EUR | $77.74 | $43,624.13 | 11:59:24 17/12/2025 |
| 103 |  Bit2Me |
QNT/EUR | $77.75 | $41,677.74 | 11:57:12 17/12/2025 |
| 104 | Bitcastle |
QNT/USDT | $77.68 | $41,521.90 | 12:00:13 17/12/2025 |
| 105 |  PointPay |
QNT/USDT | $77.64 | $41,232.91 | 11:57:11 17/12/2025 |
| 106 |  Koinpark |
QNT/USDT | $77.53 | $39,383.34 | 11:54:08 17/12/2025 |
| 107 |  Tebbit |
QNT/USDT | $77.63 | $39,228.87 | 12:00:16 17/12/2025 |
| 108 | CoinCatch |
QNT/USDT | $77.68 | $38,508.63 | 11:57:07 17/12/2025 |
| 109 |  XBO.com |
QNT/USD | $77.54 | $34,028.32 | 11:54:07 17/12/2025 |
| 110 | XBO.com |
QNT/EUR | $77.55 | $33,247.70 | 11:54:07 17/12/2025 |
| 111 |  Paribu |
QNT/TRY | $77.48 | $32,331.80 | 11:59:23 17/12/2025 |
| 112 | Koinpark |
QNT/INR | $76.10 | $28,416.30 | 11:54:08 17/12/2025 |
| 113 | Binance |
QNT/BTC | $77.62 | $23,499.86 | 11:57:02 17/12/2025 |
| 114 |  LATOKEN |
QNT/USDT | $75.85 | $18,533.87 | 11:54:07 17/12/2025 |
| 115 |  Gemini |
QNT/USD | $78.42 | $17,254.93 | 11:59:23 17/12/2025 |
| 116 |  Bitso |
QNT/USD | $77.60 | $16,477.73 | 11:59:53 17/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $78.49 | $16,083.62 | 08:55:11 17/12/2025 |
| 118 |  Nivex |
QNT/USDT | $77.70 | $15,745.74 | 12:00:09 17/12/2025 |
| 119 |  Kanga Exchange |
QNT/USDT | $77.68 | $13,545.86 | 12:00:07 17/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $77.54 | $13,364.13 | 11:51:11 17/12/2025 |
| 121 | Niza.io |
QNT/EUR | $77.73 | $10,592.29 | 12:00:10 17/12/2025 |
| 122 |  Dzengi.com |
QNT/USD | $77.44 | $9,324.07 | 12:00:07 17/12/2025 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $77.84 | $7,139.74 | 11:57:57 17/12/2025 |
| 124 | CoinEx |
QNT/USDC | $77.65 | $6,546.01 | 11:59:53 17/12/2025 |
| 125 |  ChangeNOW |
QNT/BTC | $77.51 | $4,240.43 | 11:54:07 17/12/2025 |
| 126 | Coinbase Exchange |
QNT/USDT | $77.10 | $3,588.89 | 11:56:59 17/12/2025 |
| 127 |  Uniswap v2 |
QNT/WETH | $77.63 | $3,126.92 | 11:44:11 17/12/2025 |
| 128 |  Bitkub |
QNT/THB | $76.30 | $2,447.10 | 11:54:07 17/12/2025 |
| 129 |  Ndax |
QNT/CAD | $78.38 | $2,221.72 | 12:00:08 17/12/2025 |
| 130 |  TRIV |
QNT/IDR | $77.86 | $2,081.93 | 12:00:14 17/12/2025 |
| 131 | TRIV |
QNT/USDT | $77.65 | $2,081.93 | 12:00:14 17/12/2025 |
| 132 | PointPay |
QNT/USDC | $77.61 | $2,027.81 | 11:57:11 17/12/2025 |
| 133 |  Coinmetro |
QNT/EUR | $77.74 | $1,806.44 | 12:00:13 17/12/2025 |
| 134 |  Bitlo |
QNT/TRY | $77.55 | $1,625.67 | 11:57:09 17/12/2025 |
| 135 |  Tokocrypto |
QNT/USDT | $77.65 | $1,425.43 | 11:57:08 17/12/2025 |
| 136 | Crypto.com Exchange |
QNT/USD | $77.31 | $1,340.75 | 11:39:17 17/12/2025 |
| 137 |  Binance.US |
QNT/USDT | $77.98 | $1,006.65 | 11:59:53 17/12/2025 |
| 138 |  Indodax |
QNT/IDR | $77.79 | $868.20 | 11:59:55 17/12/2025 |
| 139 |  5DAX |
QNT/USDT | $77.66 | $651.33 | 11:57:07 17/12/2025 |
| 140 |  Binance TH |
QNT/USDT | $77.65 | $633.91 | 11:57:09 17/12/2025 |
| 141 | Coinmetro |
QNT/GBP | $77.77 | $538.21 | 12:00:13 17/12/2025 |
| 142 |  CoinDCX |
QNT/INR | $79.99 | $530.12 | 12:00:13 17/12/2025 |
| 143 |  ZebPay |
QNT/INR | $80.53 | $483.16 | 12:00:08 17/12/2025 |
| 144 |  CoinJar |
QNT/USD | $76.98 | $467.96 | 12:00:35 17/12/2025 |
| 145 | CoinJar |
QNT/AUD | $76.68 | $466.28 | 12:00:35 17/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $77.62 | $362.67 | 11:57:07 17/12/2025 |
| 147 | CoinDCX |
QNT/USDT | $77.59 | $348.06 | 12:00:13 17/12/2025 |
| 148 |  Kinesis Money |
QNT/C1USD | $76.31 | $152.62 | 12:00:09 17/12/2025 |
| 149 |  Bitcoiva |
QNT/USDT | $77.58 | $110.13 | 12:00:10 17/12/2025 |
| 150 |  Foxbit |
QNT/BRL | $76.56 | $85.54 | 12:00:15 17/12/2025 |
| 151 |  Bancor Network |
QNT/BNT | $76.48 | $74.97 | 11:57:12 17/12/2025 |
| 152 |  GOPAX |
QNT/KRW | $97.55 | $59.70 | 12:00:10 17/12/2025 |
| 153 |  CEX.IO |
QNT/USDT | $77.63 | $24.96 | 11:57:12 17/12/2025 |
| 154 | CEX.IO |
QNT/EUR | $77.89 | $23.53 | 11:57:12 17/12/2025 |
| 155 | CEX.IO |
QNT/USDC | $77.68 | $20.61 | 11:57:12 17/12/2025 |
| 156 | CEX.IO |
QNT/USD | $77.67 | $20.57 | 11:57:12 17/12/2025 |
| 157 |  Unocoin |
QNT/INR | $110.65 | $11.07 | 12:00:10 17/12/2025 |
| 158 |  WazirX |
QNT/USDT | $74.28 | $8.47 | 12:00:08 17/12/2025 |
| 159 | WazirX |
QNT/INR | $73.90 | $8.43 | 12:00:08 17/12/2025 |
| 160 | Coinmetro |
QNT/USD | $77.76 | $0.000001320 | 12:00:13 17/12/2025 |
| 161 | Coinmetro |
QNT/USDT | $77.77 | $0.000001320 | 12:00:13 17/12/2025 |
| 162 |  HitBTC |
QNT/BTC | $78.57 | $0 | 11:57:11 17/12/2025 |
| 163 | HitBTC |
QNT/USDT | $98.98 | $0 | 11:57:11 17/12/2025 |
| 164 |  zondacrypto |
QNT/USDC | $86.98 | $0 | 11:54:08 17/12/2025 |
| 165 |  NovaDAX |
QNT/BRL | $76.56 | $0 | 11:54:07 17/12/2025 |
| 166 | CoinJar |
QNT/EUR | $120.70 | $0 | 12:00:35 17/12/2025 |
| 167 | CoinJar |
QNT/GBP | $81.83 | $0 | 12:00:35 17/12/2025 |
| 168 | CoinJar |
QNT/USDC | $78.72 | $0 | 12:00:35 17/12/2025 |
| 169 | Tokocrypto |
QNT/USDC | $77.61 | $0 | 11:57:08 17/12/2025 |
| 170 |  Giottus |
QNT/USDT | $77.58 | $0 | 11:39:10 17/12/2025 |
| 171 |  ONUS Pro |
QNT/VNDC | $77.72 | $0 | 11:57:14 17/12/2025 |
| 172 |  ADEN |
QNT/USDT | $74.74 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,426,200 với tỷ giá $77.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.