Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $2,987,918,375,580 Khối lượng (24h): $143,686,161,386 Thị phần: BTC: 59.1%, ETH: 11.8%
Quant (QNT)Quant QNT
Xếp hạng #67 01:53:00 22/01/2026
Giá Quant (QNT)
$77.94 0.31%
0.0008814 BTC 2,082,585 VND
Thấp: $76.46 Cao: $80.07

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $77.37 $16,825,080 00:57:15 22/01/2026
2 BlockFin BlockFin QNT/USDT $77.54 $10,428,908 01:00:15 22/01/2026
3 NovaEx NovaEx QNT/USDT $77.51 $10,302,909 01:00:16 22/01/2026
4 Binance Binance QNT/USDT $77.35 $8,328,697 00:54:16 22/01/2026
5 OrangeX OrangeX QNT/USDT $77.37 $7,573,802 00:57:15 22/01/2026
6 FameEX FameEX QNT/USDT $77.39 $6,246,676 00:57:17 22/01/2026
7 Top.one Top.one QNT/USDT $77.58 $5,402,892 01:03:16 22/01/2026
8 MEXC MEXC QNT/USDT $77.36 $4,406,895 00:54:16 22/01/2026
9 Toobit Toobit QNT/USDT $77.36 $4,221,540 00:57:17 22/01/2026
10 KCEX KCEX QNT/USDT $77.38 $3,961,163 00:57:15 22/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $77.28 $3,226,101 00:51:15 22/01/2026
12 Binance Binance QNT/USDT $77.45 $2,812,838 00:56:54 22/01/2026
13 CEEX exchange CEEX exchange QNT/USDT $77.43 $2,627,403 01:00:07 22/01/2026
14 Cofinex Cofinex QNT/USDT $77.47 $1,926,053 01:00:15 22/01/2026
15 Bitget Bitget QNT/USDT $77.39 $1,910,438 00:54:16 22/01/2026
16 Ourbit Ourbit QNT/USDT $77.39 $1,800,814 00:57:17 22/01/2026
17 Bitrue Bitrue QNT/USDT $77.29 $1,712,873 00:57:16 22/01/2026
18 Hotcoin Hotcoin QNT/USDT $77.37 $1,693,514 00:57:18 22/01/2026
19 Bitunix Bitunix QNT/USDT $77.36 $1,687,101 00:54:15 22/01/2026
20 Bibox Bibox QNT/USDT $97.90 $1,501,322 01:00:09 22/01/2026
21 Websea Websea QNT/USDT $77.59 $1,447,907 01:00:11 22/01/2026
22 Koinbay Koinbay QNT/USDT $60.67 $1,421,919 00:54:15 22/01/2026
23 4E 4E QNT/USDT $77.60 $1,391,250 01:00:07 22/01/2026
24 BTCC BTCC QNT/USDT $77.42 $1,369,329 00:57:16 22/01/2026
25 ICRYPEX ICRYPEX QNT/USDT $77.37 $1,273,816 01:00:11 22/01/2026
26 Bybit Bybit QNT/USDT $77.38 $1,175,679 00:54:16 22/01/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $77.40 $1,093,414 01:00:10 22/01/2026
28 YUBIT YUBIT QNT/USDT $77.35 $1,014,249 00:57:08 22/01/2026
29 EagleX EagleX QNT/USDT $77.73 $1,000,229 01:00:10 22/01/2026
30 Pionex Pionex QNT/USDT $77.38 $993,816 00:57:16 22/01/2026
31 WhiteBIT WhiteBIT QNT/USDT $77.38 $970,260 00:54:07 22/01/2026
32 Coinbase Exchange Coinbase Exchange QNT/USD $77.50 $953,106 00:56:29 22/01/2026
33 Hotcoin Hotcoin QNT/USDT $77.50 $924,652 00:58:13 22/01/2026
34 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $900,973 01:00:17 22/01/2026
35 MEXC MEXC QNT/USDT $77.18 $881,652 00:51:11 22/01/2026
36 XXKK XXKK QNT/USDT $77.59 $841,564 01:00:10 22/01/2026
37 BloFin BloFin QNT/USDT $77.39 $828,471 00:57:16 22/01/2026
38 YEX YEX QNT/USDT $77.53 $792,981 01:00:10 22/01/2026
39 Gate Gate QNT/USDT $77.48 $765,642 00:56:54 22/01/2026
40 OneBullEx OneBullEx QNT/USDT $77.57 $625,003 01:03:28 22/01/2026
41 BYDFi BYDFi QNT/USDT $77.35 $597,319 00:57:10 22/01/2026
42 LBank LBank QNT/USDT $77.41 $561,978 00:57:13 22/01/2026
43 KuCoin KuCoin QNT/USDT $77.44 $559,921 00:54:23 22/01/2026
44 Bitcastle Bitcastle QNT/USDT $77.42 $559,383 01:00:19 22/01/2026
45 Phemex Phemex QNT/USDT $77.40 $545,980 00:57:16 22/01/2026
46 BitMart BitMart QNT/USDT $77.51 $527,113 00:57:08 22/01/2026
47 Ourbit Ourbit QNT/USDT $77.35 $502,049 00:57:07 22/01/2026
48 CoinCatch CoinCatch QNT/USDT $80.19 $483,543 17:54:16 20/01/2026
49 Bitcoiva Bitcoiva QNT/USDT $77.41 $470,313 01:00:11 22/01/2026
50 Phemex Phemex QNT/USDT $77.15 $454,747 00:57:10 22/01/2026
51 VOOX Exchange VOOX Exchange QNT/USDT $77.39 $447,796 00:57:18 22/01/2026
52 KuCoin KuCoin QNT/USDT $77.38 $447,742 00:54:19 22/01/2026
53 BitradeX BitradeX QNT/USDT $77.44 $393,575 00:57:08 22/01/2026
54 FameEX FameEX QNT/USDT $77.43 $326,580 00:57:09 22/01/2026
55 Bybit Bybit QNT/USDT $77.50 $310,900 00:54:08 22/01/2026
56 BlockFin BlockFin QNT/USDT $77.56 $310,853 01:00:09 22/01/2026
57 Darkex Exchange Darkex Exchange QNT/USDT $77.61 $308,365 01:00:11 22/01/2026
58 BingX BingX QNT/USDT $77.46 $303,067 00:54:08 22/01/2026
59 GroveX GroveX QNT/USDT $77.33 $290,557 00:57:10 22/01/2026
60 Gate Gate QNT/USDT $77.39 $286,941 00:54:19 22/01/2026
61 Kraken Kraken QNT/USD $77.40 $286,088 00:59:24 22/01/2026
62 MGBX MGBX QNT/USDT $77.54 $279,658 01:00:10 22/01/2026
63 Binance Binance QNT/USDC $77.57 $279,295 00:56:54 22/01/2026
64 BTCC BTCC QNT/USDT $77.53 $278,770 00:57:09 22/01/2026
65 BitDelta BitDelta QNT/USDT $77.53 $275,854 01:00:09 22/01/2026
66 Azbit Azbit QNT/USDT $77.46 $271,472 00:57:10 22/01/2026
67 Bitvavo Bitvavo QNT/EUR $77.38 $254,318 00:57:12 22/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $77.63 $241,296 01:00:08 22/01/2026
69 Bitunix Bitunix QNT/USDT $77.45 $232,761 00:54:08 22/01/2026
70 Bitget Bitget QNT/USDT $77.23 $206,623 00:54:07 22/01/2026
71 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.55 $192,386 00:59:53 22/01/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $77.78 $188,146 00:44:11 22/01/2026
73 BitTap BitTap QNT/USDT $77.51 $185,554 01:00:17 22/01/2026
74 Pionex Pionex QNT/USDT $77.45 $185,186 00:57:12 22/01/2026
75 BloFin BloFin QNT/USDT $77.40 $184,570 00:57:11 22/01/2026
76 Tapbit Tapbit QNT/USDT $77.35 $178,669 00:57:08 22/01/2026
77 Cryptomus Cryptomus QNT/USDT $77.43 $172,783 00:54:08 22/01/2026
78 CriptoSwaps CriptoSwaps QNT/BTC $77.63 $170,344 01:00:10 22/01/2026
79 PrimeXBT PrimeXBT QNT/USDT $77.43 $162,892 01:00:15 22/01/2026
80 Picol Picol QNT/USDT $77.62 $162,206 01:00:10 22/01/2026
81 AscendEX AscendEX QNT/USDT $77.38 $150,793 00:54:07 22/01/2026
82 Dex-Trade Dex-Trade QNT/USDT $77.33 $144,473 00:57:11 22/01/2026
83 WhiteBIT WhiteBIT QNT/USDC $76.97 $142,731 00:54:07 22/01/2026
84 UEEx UEEx QNT/USDT $77.43 $139,497 00:54:08 22/01/2026
85 Bitrue Bitrue QNT/USDT $77.35 $137,871 00:57:10 22/01/2026
86 Zoomex Zoomex QNT/USDT $76.86 $124,764 00:36:10 22/01/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $77.55 $120,646 01:00:09 22/01/2026
88 Koinbay Koinbay QNT/USDT $77.42 $102,106 00:54:09 22/01/2026
89 CZR Exchange CZR Exchange QNT/USDT $77.54 $101,407 01:00:08 22/01/2026
90 Zedxion Exchange Zedxion Exchange QNT/USDT $77.61 $100,730 01:00:11 22/01/2026
91 Coinstore Coinstore QNT/USDT $77.52 $98,235.83 00:57:07 22/01/2026
92 CoinEx CoinEx QNT/USDT $77.45 $95,645.98 00:59:23 22/01/2026
93 Bitrue Bitrue QNT/XRP $77.76 $90,404.68 00:57:10 22/01/2026
94 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.07 $87,173.98 00:45:11 22/01/2026
95 Bitrue Bitrue QNT/USDC $77.38 $85,407.48 00:57:10 22/01/2026
96 WEEX WEEX QNT/USDT $77.43 $84,295.99 00:57:08 22/01/2026
97 Paradex Paradex QNT/USD $77.50 $78,828.98 01:03:15 22/01/2026
98 Kraken Kraken QNT/EUR $77.60 $75,947.61 00:59:55 22/01/2026
99 Bit2Me Bit2Me QNT/EUR $77.70 $73,620.45 00:57:12 22/01/2026
100 BVOX BVOX QNT/USDT $77.42 $72,520.06 00:57:09 22/01/2026
101 Niza.io Niza.io QNT/USD $77.39 $71,998.52 00:57:11 22/01/2026
102 CoinUp.io CoinUp.io QNT/USDT $77.44 $69,100.93 00:57:12 22/01/2026
103 PointPay PointPay QNT/USDT $77.36 $64,260.10 00:57:08 22/01/2026
104 ZKE ZKE QNT/USDT $77.61 $60,846.51 01:00:11 22/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.67 $58,958.80 00:59:23 22/01/2026
106 MEXC MEXC QNT/USDC $77.21 $56,747.71 00:51:11 22/01/2026
107 Paribu Paribu QNT/TRY $77.33 $55,433.97 00:58:54 22/01/2026
108 Cofinex Cofinex QNT/USDT $77.53 $51,832.90 01:00:13 22/01/2026
109 Bitcastle Bitcastle QNT/USDT $77.53 $48,549.98 01:00:11 22/01/2026
110 Koinpark Koinpark QNT/USDT $77.44 $40,016.84 00:54:09 22/01/2026
111 XBO.com XBO.com QNT/USD $77.48 $33,473.58 00:54:07 22/01/2026
112 XBO.com XBO.com QNT/EUR $77.61 $33,408.28 00:54:07 22/01/2026
113 Tebbit Tebbit QNT/USDT $77.50 $32,916.16 01:00:16 22/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.97 $29,352.08 00:33:11 22/01/2026
115 Bitso Bitso QNT/USD $77.65 $28,040.19 00:59:23 22/01/2026
116 Koinpark Koinpark QNT/INR $79.14 $27,382.33 00:54:09 22/01/2026
117 Binance Binance QNT/BTC $77.44 $25,925.14 00:56:42 22/01/2026
118 BYDFi BYDFi QNT/USDT $77.17 $22,244.44 01:00:17 22/01/2026
119 Nivex Nivex QNT/USDT $77.54 $20,761.91 01:00:10 22/01/2026
120 Niza.io Niza.io QNT/EUR $77.58 $19,172.40 00:57:11 22/01/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USDT $77.16 $18,169.11 00:45:11 22/01/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $77.12 $13,393.28 00:54:08 22/01/2026
123 Tokocrypto Tokocrypto QNT/USDT $77.42 $9,012.95 00:57:09 22/01/2026
124 CoinEx CoinEx QNT/USDC $77.57 $7,954.10 00:59:53 22/01/2026
125 Bitkub Bitkub QNT/THB $78.77 $6,922.19 00:57:19 22/01/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.20 $5,066.01 00:45:17 22/01/2026
127 Coinmetro Coinmetro QNT/EUR $77.56 $4,779.41 01:00:10 22/01/2026
128 LATOKEN LATOKEN QNT/USDT $75.82 $3,938.47 00:57:09 22/01/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $77.82 $3,369.37 23:58:47 21/01/2026
130 CoinDCX CoinDCX QNT/INR $79.91 $3,320.14 01:00:15 22/01/2026
131 Dzengi.com Dzengi.com QNT/USD $77.26 $3,233.42 01:00:10 22/01/2026
132 TRIV TRIV QNT/USDT $78.40 $2,576.69 01:00:14 22/01/2026
133 TRIV TRIV QNT/IDR $78.66 $2,576.68 01:00:14 22/01/2026
134 Gemini Gemini QNT/USD $77.43 $2,481.45 00:59:24 22/01/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $76.99 $2,368.90 00:56:58 22/01/2026
136 PointPay PointPay QNT/USDC $77.54 $2,035.75 00:57:08 22/01/2026
137 CoinDCX CoinDCX QNT/USDT $77.50 $1,670.84 01:00:15 22/01/2026
138 Bitlo Bitlo QNT/TRY $77.40 $1,625.74 01:00:08 22/01/2026
139 Binance.US Binance.US QNT/USDT $75.05 $754.78 00:59:53 22/01/2026
140 5DAX 5DAX QNT/USDT $77.56 $635.50 01:00:11 22/01/2026
141 Indodax Indodax QNT/IDR $79.85 $625.04 00:59:24 22/01/2026
142 Ndax Ndax QNT/CAD $78.40 $487.55 01:00:11 22/01/2026
143 NexDAX NexDAX QNT/USDT $77.51 $413.40 01:00:08 22/01/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,892.57 $366.34 23:36:23 21/01/2026
145 Kinesis Money Kinesis Money QNT/C1USD $79.27 $145.05 01:00:10 22/01/2026
146 ChangeNOW ChangeNOW QNT/BTC $78.37 $112.74 01:00:10 22/01/2026
147 Coinmetro Coinmetro QNT/GBP $77.56 $97.80 01:00:10 22/01/2026
148 Binance TH Binance TH QNT/USDT $77.43 $75.16 00:57:07 22/01/2026
149 Bancor Network Bancor Network QNT/BNT $76.50 $72.82 00:57:12 22/01/2026
150 CEX.IO CEX.IO QNT/USDC $77.54 $47.16 00:57:12 22/01/2026
151 CEX.IO CEX.IO QNT/USD $77.47 $41.35 00:57:12 22/01/2026
152 CoinJar CoinJar QNT/AUD $79.29 $38.83 01:00:44 22/01/2026
153 Foxbit Foxbit QNT/BRL $77.70 $32.21 00:54:10 22/01/2026
154 CoinJar CoinJar QNT/USD $77.35 $30.94 01:00:44 22/01/2026
155 CEX.IO CEX.IO QNT/USDT $77.47 $24.22 00:57:12 22/01/2026
156 CEX.IO CEX.IO QNT/EUR $77.64 $22.77 00:57:12 22/01/2026
157 Unocoin Unocoin QNT/INR $109.16 $10.92 00:54:15 22/01/2026
158 zondacrypto zondacrypto QNT/USDC $77.99 $7.94 01:00:07 22/01/2026
159 CoinJar CoinJar QNT/USDC $79.10 $7.91 01:00:44 22/01/2026
160 GOPAX GOPAX QNT/KRW $54.55 $7.12 01:00:10 22/01/2026
161 Gate US Gate US QNT/USDT $77.61 $4.07 01:00:09 22/01/2026
162 Coinmetro Coinmetro QNT/USD $77.56 $0.000001350 01:00:10 22/01/2026
163 Coinmetro Coinmetro QNT/USDT $77.55 $0.000001350 01:00:10 22/01/2026
164 HitBTC HitBTC QNT/BTC $79.52 $0 01:00:07 22/01/2026
165 HitBTC HitBTC QNT/USDT $83.72 $0 01:00:07 22/01/2026
166 ZebPay ZebPay QNT/INR $80.50 $0 00:54:09 22/01/2026
167 WazirX WazirX QNT/INR $79.61 $0 01:00:08 22/01/2026
168 WazirX WazirX QNT/USDT $80.23 $0 01:00:08 22/01/2026
169 NovaDAX NovaDAX QNT/BRL $85.43 $0 01:00:09 22/01/2026
170 CoinJar CoinJar QNT/EUR $120.42 $0 01:00:44 22/01/2026
171 CoinJar CoinJar QNT/GBP $83.76 $0 01:00:44 22/01/2026
172 Tokocrypto Tokocrypto QNT/USDC $77.54 $0 00:57:09 22/01/2026
173 Giottus Giottus QNT/USDT $77.34 $0 00:48:08 22/01/2026
174 LCX Exchange LCX Exchange QNT/EUR $131.05 $0 00:54:07 22/01/2026
175 ONUS Pro ONUS Pro QNT/VNDC $77.75 $0 01:00:15 22/01/2026
176 ADEN ADEN QNT/USDT $77.46 $0 01:03:39 22/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 22/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,825,080 với tỷ giá $77.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá