Quant QNT
Xếp hạng #64
22:38:00 10/12/2025
Giá Quant (QNT)
$85.51 -2.57%
0.0009324 BTC
2,299,971 VND
Thấp: $84.92
Cao: $90.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $85.55 | $19,671,793 | 21:57:17 10/12/2025 |
| 2 |  LBank |
QNT/USDT | $85.51 | $17,338,166 | 21:57:17 10/12/2025 |
| 3 |  Binance |
QNT/USDT | $85.50 | $11,606,147 | 21:54:16 10/12/2025 |
| 4 |  NovaEx |
QNT/USDT | $85.41 | $10,823,538 | 22:00:16 10/12/2025 |
| 5 |  OrangeX |
QNT/USDT | $85.45 | $9,947,272 | 21:57:16 10/12/2025 |
| 6 |  KCEX |
QNT/USDT | $85.51 | $9,540,339 | 21:57:16 10/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $85.42 | $8,660,508 | 22:00:16 10/12/2025 |
| 8 |  FameEX |
QNT/USDT | $85.49 | $8,518,219 | 21:54:17 10/12/2025 |
| 9 |  Top.one |
QNT/USDT | $85.50 | $7,636,355 | 22:03:17 10/12/2025 |
| 10 |  Toobit |
QNT/USDT | $85.46 | $5,182,959 | 21:57:18 10/12/2025 |
| 11 | Binance |
QNT/USDT | $85.56 | $3,419,854 | 21:56:42 10/12/2025 |
| 12 |  Tebbit |
QNT/USDT | $85.42 | $3,327,169 | 22:00:17 10/12/2025 |
| 13 |  Ourbit |
QNT/USDT | $85.46 | $2,553,298 | 21:57:17 10/12/2025 |
| 14 |  Bitget |
QNT/USDT | $85.47 | $2,156,510 | 21:54:16 10/12/2025 |
| 15 |  Cofinex |
QNT/USDT | $85.52 | $2,154,955 | 22:00:15 10/12/2025 |
| 16 |  MEXC |
QNT/USDT | $85.50 | $2,121,755 | 21:54:17 10/12/2025 |
| 17 |  Bybit |
QNT/USDT | $85.47 | $2,067,762 | 21:54:17 10/12/2025 |
| 18 |  Bitrue |
QNT/USDT | $85.30 | $2,034,985 | 21:57:16 10/12/2025 |
| 19 |  Hotcoin |
QNT/USDT | $85.49 | $1,907,507 | 21:57:17 10/12/2025 |
| 20 |  Websea |
QNT/USDT | $85.51 | $1,884,455 | 21:54:08 10/12/2025 |
| 21 |  Bitunix |
QNT/USDT | $85.47 | $1,883,803 | 21:54:16 10/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $85.50 | $1,831,819 | 22:00:09 10/12/2025 |
| 23 |  4E |
QNT/USDT | $85.55 | $1,692,701 | 22:00:08 10/12/2025 |
| 24 |  Ju.com |
QNT/USDT | $85.60 | $1,575,180 | 21:57:08 10/12/2025 |
| 25 |  Bibox |
QNT/USDT | $97.99 | $1,502,673 | 22:00:12 10/12/2025 |
| 26 |  Koinbay |
QNT/USDT | $60.72 | $1,423,131 | 21:57:15 10/12/2025 |
| 27 |  Coinbase Exchange |
QNT/USD | $85.49 | $1,326,953 | 21:56:59 10/12/2025 |
| 28 |  Pionex |
QNT/USDT | $85.45 | $1,112,308 | 21:57:17 10/12/2025 |
| 29 |  CriptoSwaps |
QNT/USDT | $85.56 | $1,107,491 | 21:57:08 10/12/2025 |
| 30 |  YEX |
QNT/USDT | $85.56 | $1,094,853 | 22:00:12 10/12/2025 |
| 31 |  WEEX |
QNT/USDT | $85.44 | $1,058,936 | 21:57:17 10/12/2025 |
| 32 |  ICRYPEX |
QNT/USDT | $85.43 | $1,048,454 | 22:00:13 10/12/2025 |
| 33 |  WhiteBIT |
QNT/USDT | $85.64 | $1,030,143 | 21:45:07 10/12/2025 |
| 34 | MEXC |
QNT/USDT | $85.56 | $1,000,692 | 21:54:16 10/12/2025 |
| 35 | Hotcoin |
QNT/USDT | $85.60 | $949,475 | 21:58:30 10/12/2025 |
| 36 |  XXKK |
QNT/USDT | $85.50 | $937,496 | 22:00:16 10/12/2025 |
| 37 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,937 | 22:00:18 10/12/2025 |
| 38 |  MGBX |
QNT/USDT | $85.56 | $767,722 | 22:00:11 10/12/2025 |
| 39 |  BYDFi |
QNT/USDT | $85.60 | $755,823 | 21:54:11 10/12/2025 |
| 40 |  Paradex |
QNT/USD | $85.45 | $754,839 | 22:03:16 10/12/2025 |
| 41 |  Phemex |
QNT/USDT | $85.49 | $723,078 | 21:57:17 10/12/2025 |
| 42 | FameEX |
QNT/USDT | $85.58 | $715,636 | 21:57:07 10/12/2025 |
| 43 | LBank |
QNT/USDT | $85.55 | $685,416 | 21:57:09 10/12/2025 |
| 44 | Ourbit |
QNT/USDT | $85.80 | $641,645 | 21:48:11 10/12/2025 |
| 45 |  Bitcastle |
QNT/USDT | $85.46 | $626,497 | 22:00:18 10/12/2025 |
| 46 |  BloFin |
QNT/USDT | $85.46 | $612,112 | 21:54:17 10/12/2025 |
| 47 | Bybit |
QNT/USDT | $85.54 | $600,422 | 21:54:09 10/12/2025 |
| 48 |  Gate |
QNT/USDT | $85.59 | $596,058 | 21:56:54 10/12/2025 |
| 49 |  BitMart |
QNT/USDT | $85.61 | $571,546 | 21:57:08 10/12/2025 |
| 50 |  BitradeX |
QNT/USDT | $85.59 | $564,085 | 21:54:07 10/12/2025 |
| 51 |  KuCoin |
QNT/USDT | $85.56 | $530,867 | 21:54:22 10/12/2025 |
| 52 | KuCoin |
QNT/USDT | $85.49 | $524,749 | 21:54:53 10/12/2025 |
| 53 |  VOOX Exchange |
QNT/USDT | $85.46 | $500,706 | 21:57:19 10/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $85.50 | $486,075 | 22:00:43 10/12/2025 |
| 55 | Phemex |
QNT/USDT | $85.30 | $482,224 | 21:57:08 10/12/2025 |
| 56 | Binance |
QNT/USDC | $85.64 | $467,083 | 21:56:42 10/12/2025 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $85.50 | $456,428 | 22:00:11 10/12/2025 |
| 58 |  CoinCatch |
QNT/USDT | $85.38 | $438,126 | 22:00:22 10/12/2025 |
| 59 | BTCC |
QNT/USDT | $85.53 | $402,105 | 21:57:12 10/12/2025 |
| 60 |  BingX |
QNT/USDT | $85.52 | $391,137 | 21:54:08 10/12/2025 |
| 61 |  Azbit |
QNT/USDT | $85.55 | $339,144 | 21:57:08 10/12/2025 |
| 62 |  Kraken |
QNT/USD | $85.53 | $329,714 | 21:59:54 10/12/2025 |
| 63 | NovaEx |
QNT/USDT | $95.79 | $316,204 | 11:12:07 05/12/2025 |
| 64 | Bitunix |
QNT/USDT | $85.55 | $290,846 | 21:54:11 10/12/2025 |
| 65 |  GroveX |
QNT/USDT | $85.71 | $287,537 | 21:57:09 10/12/2025 |
| 66 | Bitget |
QNT/USDT | $85.49 | $286,087 | 21:54:07 10/12/2025 |
| 67 |  BitDelta |
QNT/USDT | $85.50 | $259,128 | 21:57:08 10/12/2025 |
| 68 |  Tapbit |
QNT/USDT | $85.50 | $244,917 | 21:57:07 10/12/2025 |
| 69 |  Zoomex |
QNT/USDT | $85.65 | $240,171 | 21:48:18 10/12/2025 |
| 70 |  Bitvavo |
QNT/EUR | $85.55 | $224,492 | 21:57:08 10/12/2025 |
| 71 | Pionex |
QNT/USDT | $85.59 | $209,380 | 21:57:08 10/12/2025 |
| 72 |  BitTap |
QNT/USDT | $85.52 | $194,606 | 22:00:25 10/12/2025 |
| 73 | BlockFin |
QNT/USDT | $85.52 | $191,644 | 22:00:07 10/12/2025 |
| 74 |  Picol |
QNT/USDT | $85.55 | $184,932 | 22:00:07 10/12/2025 |
| 75 | Gate |
QNT/USDT | $85.56 | $182,580 | 21:54:22 10/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
QNT/WETH | $85.74 | $175,583 | 21:49:35 10/12/2025 |
| 77 |  UEEx |
QNT/USDT | $85.51 | $170,998 | 21:57:08 10/12/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $85.58 | $167,315 | 21:57:10 10/12/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $85.57 | $164,973 | 22:00:09 10/12/2025 |
| 80 |  Cryptomus |
QNT/USDT | $85.50 | $163,649 | 21:57:07 10/12/2025 |
| 81 | Bitrue |
QNT/USDT | $85.50 | $153,359 | 21:57:07 10/12/2025 |
| 82 |  AscendEX |
QNT/USDT | $85.31 | $142,681 | 21:57:09 10/12/2025 |
| 83 |  BtcTurk | Kripto |
QNT/TRY | $85.74 | $136,510 | 21:59:53 10/12/2025 |
| 84 |  Crypto.com Exchange |
QNT/USD | $85.53 | $135,233 | 21:57:07 10/12/2025 |
| 85 | WhiteBIT |
QNT/USDC | $85.28 | $124,330 | 21:45:07 10/12/2025 |
| 86 | Koinbay |
QNT/USDT | $85.58 | $122,341 | 21:57:11 10/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $85.58 | $122,198 | 22:00:10 10/12/2025 |
| 88 |  CZR Exchange |
QNT/USDT | $85.58 | $122,198 | 22:00:09 10/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $85.55 | $119,947 | 21:54:08 10/12/2025 |
| 90 | BloFin |
QNT/USDT | $85.56 | $115,067 | 21:54:07 10/12/2025 |
| 91 |  PrimeXBT |
QNT/USDT | $85.50 | $114,598 | 22:00:17 10/12/2025 |
| 92 |  Coinstore |
QNT/USDT | $85.48 | $113,077 | 21:42:11 10/12/2025 |
| 93 |  CoinEx |
QNT/USDT | $85.47 | $111,391 | 21:59:24 10/12/2025 |
| 94 | Bitrue |
QNT/XRP | $85.57 | $109,933 | 21:57:07 10/12/2025 |
| 95 | CriptoSwaps |
QNT/BTC | $85.36 | $108,403 | 21:57:08 10/12/2025 |
| 96 | Bitrue |
QNT/USDC | $85.61 | $100,193 | 21:57:07 10/12/2025 |
| 97 |  Bit2Me |
QNT/EUR | $85.69 | $92,714.39 | 21:57:08 10/12/2025 |
| 98 | Kraken |
QNT/EUR | $85.69 | $91,907.73 | 21:59:54 10/12/2025 |
| 99 |  BVOX |
QNT/USDT | $85.57 | $85,557.81 | 21:54:07 10/12/2025 |
| 100 |  Niza.io |
QNT/USD | $85.62 | $83,853.93 | 21:54:11 10/12/2025 |
| 101 | BYDFi |
QNT/USDT | $85.47 | $78,546.06 | 22:00:16 10/12/2025 |
| 102 |  ZKE |
QNT/USDT | $85.58 | $73,318.64 | 22:00:10 10/12/2025 |
| 103 | WEEX |
QNT/USDT | $85.59 | $68,938.22 | 21:57:10 10/12/2025 |
| 104 |  PointPay |
QNT/USDT | $85.58 | $68,039.38 | 21:57:07 10/12/2025 |
| 105 |  Paribu |
QNT/TRY | $85.15 | $65,236.24 | 21:59:53 10/12/2025 |
| 106 | MEXC |
QNT/USDC | $85.49 | $55,141.86 | 21:54:16 10/12/2025 |
| 107 | Cofinex |
QNT/USDT | $85.40 | $52,611.88 | 22:00:10 10/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $85.51 | $46,247.02 | 22:00:14 10/12/2025 |
| 109 | CoinCatch |
QNT/USDT | $85.60 | $43,617.15 | 21:54:11 10/12/2025 |
| 110 | BtcTurk | Kripto |
QNT/USDT | $85.87 | $41,567.47 | 21:59:53 10/12/2025 |
| 111 |  Nivex |
QNT/USDT | $85.61 | $39,994.06 | 22:00:09 10/12/2025 |
| 112 |  Koinpark |
QNT/USDT | $85.58 | $39,391.10 | 22:00:11 10/12/2025 |
| 113 |  XBO.com |
QNT/EUR | $85.59 | $37,311.79 | 22:00:11 10/12/2025 |
| 114 | XBO.com |
QNT/USD | $85.62 | $37,127.30 | 22:00:11 10/12/2025 |
| 115 | Binance |
QNT/BTC | $85.19 | $36,084.12 | 21:56:42 10/12/2025 |
| 116 | Koinpark |
QNT/INR | $84.00 | $28,583.02 | 22:00:11 10/12/2025 |
| 117 |  LATOKEN |
QNT/USDT | $75.87 | $24,230.60 | 21:57:10 10/12/2025 |
| 118 | Niza.io |
QNT/EUR | $85.72 | $23,638.00 | 21:54:11 10/12/2025 |
| 119 | Crypto.com Exchange |
QNT/USDT | $85.58 | $23,545.83 | 21:57:07 10/12/2025 |
| 120 |  Dzengi.com |
QNT/USD | $85.49 | $22,459.38 | 21:54:11 10/12/2025 |
| 121 |  Bitso |
QNT/USD | $85.63 | $16,249.33 | 21:59:53 10/12/2025 |
| 122 |  Kanga Exchange |
QNT/USDT | $85.58 | $13,967.92 | 21:54:09 10/12/2025 |
| 123 |  Gemini |
QNT/USD | $86.42 | $12,927.60 | 21:59:53 10/12/2025 |
| 124 | Uniswap v3 (Ethereum) |
QNT/USDT | $84.98 | $12,227.63 | 18:39:59 10/12/2025 |
| 125 |  CoinJar |
QNT/AUD | $84.08 | $10,415.69 | 22:00:44 10/12/2025 |
| 126 |  Coinmetro |
QNT/EUR | $85.61 | $9,338.89 | 22:00:09 10/12/2025 |
| 127 | CoinJar |
QNT/USDC | $84.23 | $8,946.30 | 22:00:44 10/12/2025 |
| 128 | CoinEx |
QNT/USDC | $85.61 | $8,479.97 | 21:59:24 10/12/2025 |
| 129 |  Tokocrypto |
QNT/USDT | $85.59 | $7,097.94 | 21:57:08 10/12/2025 |
| 130 |  CoinDCX |
QNT/INR | $87.90 | $4,546.78 | 22:00:13 10/12/2025 |
| 131 |  Uniswap v2 |
QNT/WETH | $85.60 | $3,919.81 | 21:50:23 10/12/2025 |
| 132 | Crypto.com Exchange |
QNT/USD | $85.68 | $3,751.26 | 21:57:18 10/12/2025 |
| 133 |  TRIV |
QNT/IDR | $85.79 | $3,276.65 | 22:00:15 10/12/2025 |
| 134 | TRIV |
QNT/USDT | $85.57 | $3,276.64 | 22:00:15 10/12/2025 |
| 135 | PointPay |
QNT/USDC | $85.64 | $2,509.26 | 21:57:07 10/12/2025 |
| 136 |  ChangeNOW |
QNT/BTC | $85.75 | $2,165.77 | 22:00:11 10/12/2025 |
| 137 | CoinJar |
QNT/USD | $84.33 | $2,161.56 | 22:00:44 10/12/2025 |
| 138 | CoinDCX |
QNT/USDT | $85.50 | $1,892.58 | 22:00:13 10/12/2025 |
| 139 |  Bitlo |
QNT/TRY | $85.58 | $1,578.18 | 21:54:08 10/12/2025 |
| 140 |  Bitkub |
QNT/THB | $85.84 | $1,549.05 | 21:57:09 10/12/2025 |
| 141 | Coinbase Exchange |
QNT/USDT | $86.00 | $1,511.91 | 21:56:30 10/12/2025 |
| 142 |  Ndax |
QNT/CAD | $85.68 | $1,496.91 | 22:00:11 10/12/2025 |
| 143 |  ZebPay |
QNT/INR | $88.21 | $1,114.48 | 22:00:07 10/12/2025 |
| 144 |  5DAX |
QNT/USDT | $85.60 | $728.29 | 21:57:07 10/12/2025 |
| 145 |  Indodax |
QNT/IDR | $85.07 | $721.13 | 21:59:54 10/12/2025 |
| 146 |  NexDAX |
QNT/USDT | $85.55 | $430.81 | 21:57:08 10/12/2025 |
| 147 |  Binance TH |
QNT/USDT | $85.59 | $389.16 | 21:57:07 10/12/2025 |
| 148 |  Binance.US |
QNT/USDT | $85.78 | $344.44 | 21:59:23 10/12/2025 |
| 149 | Coinmetro |
QNT/USDT | $85.57 | $342.44 | 22:00:09 10/12/2025 |
| 150 |  WazirX |
QNT/INR | $84.89 | $282.52 | 22:00:12 10/12/2025 |
| 151 |  LCX Exchange |
QNT/EUR | $102.51 | $214.72 | 21:57:09 10/12/2025 |
| 152 | WazirX |
QNT/USDT | $86.60 | $211.56 | 22:00:12 10/12/2025 |
| 153 |  Bitcoiva |
QNT/USDT | $85.53 | $110.15 | 22:00:12 10/12/2025 |
| 154 |  Foxbit |
QNT/BRL | $85.96 | $79.76 | 22:00:17 10/12/2025 |
| 155 |  Bancor Network |
QNT/BNT | $71.20 | $78.59 | 21:57:12 10/12/2025 |
| 156 |  GOPAX |
QNT/KRW | $98.24 | $60.13 | 22:00:12 10/12/2025 |
| 157 |  Kinesis Money |
QNT/C1USD | $88.49 | $37.65 | 22:00:08 10/12/2025 |
| 158 |  CEX.IO |
QNT/EUR | $85.89 | $17.94 | 21:54:10 10/12/2025 |
| 159 | CEX.IO |
QNT/USDT | $85.58 | $16.69 | 21:54:10 10/12/2025 |
| 160 | CEX.IO |
QNT/USDC | $85.69 | $15.40 | 21:54:10 10/12/2025 |
| 161 | CEX.IO |
QNT/USD | $85.60 | $15.35 | 21:54:10 10/12/2025 |
| 162 |  Unocoin |
QNT/INR | $111.29 | $11.13 | 21:57:08 10/12/2025 |
| 163 | Coinmetro |
QNT/GBP | $85.61 | $0.000001490 | 22:00:09 10/12/2025 |
| 164 | Coinmetro |
QNT/USD | $85.57 | $0.000001490 | 22:00:09 10/12/2025 |
| 165 |  HitBTC |
QNT/BTC | $83.55 | $0 | 21:57:07 10/12/2025 |
| 166 | HitBTC |
QNT/USDT | $99.00 | $0 | 21:57:07 10/12/2025 |
| 167 |  zondacrypto |
QNT/USDC | $90.99 | $0 | 22:00:11 10/12/2025 |
| 168 |  NovaDAX |
QNT/BRL | $85.98 | $0 | 22:00:11 10/12/2025 |
| 169 | CoinJar |
QNT/EUR | $119.86 | $0 | 22:00:44 10/12/2025 |
| 170 | CoinJar |
QNT/GBP | $88.00 | $0 | 22:00:44 10/12/2025 |
| 171 |  Giottus |
QNT/USDT | $85.40 | $0 | 21:27:08 10/12/2025 |
| 172 |  ONUS Pro |
QNT/VNDC | $85.87 | $0 | 21:57:14 10/12/2025 |
| 173 |  ADEN |
QNT/USDT | $85.66 | $0 | 22:03:36 10/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,671,793 với tỷ giá $85.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.