Tiền ảo: 36,562 Sàn giao dịch: 894 Vốn hóa: $2,931,778,748,345 Khối lượng (24h): $136,365,764,848 Thị phần: BTC: 58.4%, ETH: 11.5%
Quant (QNT)Quant QNT
Xếp hạng #65 17:28:00 24/11/2025
Giá Quant (QNT)
$76.67 0.89%
0.0008938 BTC 2,146,600 VND
Thấp: $75.91 Cao: $79.21

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.44 $17,038,206 16:57:16 24/11/2025
2 BTCC BTCC QNT/USDT $76.55 $15,505,582 16:57:16 24/11/2025
3 NovaEx NovaEx QNT/USDT $76.44 $11,890,196 16:57:16 24/11/2025
4 BlockFin BlockFin QNT/USDT $76.42 $11,768,132 16:57:17 24/11/2025
5 FameEX FameEX QNT/USDT $76.84 $10,653,552 16:57:18 24/11/2025
6 Binance Binance QNT/USDT $76.48 $9,077,259 16:54:17 24/11/2025
7 OrangeX OrangeX QNT/USDT $76.43 $8,003,718 16:57:15 24/11/2025
8 KCEX KCEX QNT/USDT $76.48 $7,143,006 16:57:16 24/11/2025
9 Top.one Top.one QNT/USDT $76.48 $6,063,316 17:03:17 24/11/2025
10 MEXC MEXC QNT/USDT $76.49 $4,454,988 16:54:16 24/11/2025
11 Toobit Toobit QNT/USDT $76.43 $3,933,472 16:57:17 24/11/2025
12 CEEX exchange CEEX exchange QNT/USDT $76.47 $2,763,293 17:00:08 24/11/2025
13 Bitrue Bitrue QNT/USDT $76.33 $2,724,201 16:57:16 24/11/2025
14 Cofinex Cofinex QNT/USDT $76.51 $2,644,018 16:57:15 24/11/2025
15 Bitget Bitget QNT/USDT $76.46 $2,641,446 16:54:16 24/11/2025
16 Binance Binance QNT/USDT $76.56 $2,336,694 16:56:54 24/11/2025
17 FameEX FameEX QNT/USDT $76.51 $2,293,949 16:57:10 24/11/2025
18 Ourbit Ourbit QNT/USDT $76.43 $1,986,133 16:57:15 24/11/2025
19 Bybit Bybit QNT/USDT $76.49 $1,927,602 16:54:16 24/11/2025
20 CriptoSwaps CriptoSwaps QNT/USDT $77.72 $1,737,253 14:45:09 24/11/2025
21 Bitunix Bitunix QNT/USDT $76.47 $1,523,077 16:57:16 24/11/2025
22 KuCoin KuCoin QNT/USDT $76.50 $1,518,139 16:56:54 24/11/2025
23 Coinbase Exchange Coinbase Exchange QNT/USD $76.56 $1,511,442 16:56:29 24/11/2025
24 Bibox Bibox QNT/USDT $97.95 $1,502,110 17:00:12 24/11/2025
25 Hotcoin Hotcoin QNT/USDT $76.42 $1,463,753 16:57:17 24/11/2025
26 Koinbay Koinbay QNT/USDT $60.68 $1,422,303 16:54:15 24/11/2025
27 Websea Websea QNT/USDT $76.52 $1,289,042 16:54:12 24/11/2025
28 Ju.com Ju.com QNT/USDT $76.66 $1,267,112 16:57:08 24/11/2025
29 4E 4E QNT/USDT $76.51 $1,156,647 17:00:12 24/11/2025
30 ICRYPEX ICRYPEX QNT/USDT $76.68 $1,139,827 17:00:11 24/11/2025
31 Pionex Pionex QNT/USDT $76.44 $1,043,700 16:57:16 24/11/2025
32 WEEX WEEX QNT/USDT $76.43 $986,264 16:57:16 24/11/2025
33 Aivora Exchange Aivora Exchange QNT/USDT $72.85 $901,320 16:57:18 24/11/2025
34 Gate Gate QNT/USDT $76.58 $895,449 16:56:24 24/11/2025
35 Hotcoin Hotcoin QNT/USDT $76.58 $867,412 16:58:31 24/11/2025
36 BloFin BloFin QNT/USDT $76.42 $761,558 16:57:16 24/11/2025
37 YEX YEX QNT/USDT $76.51 $733,945 17:00:08 24/11/2025
38 BYDFi BYDFi QNT/USDT $80.92 $711,243 16:57:16 24/11/2025
39 WhiteBIT WhiteBIT QNT/USDT $76.68 $708,107 16:30:07 24/11/2025
40 MGBX MGBX QNT/USDT $76.53 $701,036 17:00:08 24/11/2025
41 MEXC MEXC QNT/USDT $76.57 $686,111 16:54:09 24/11/2025
42 XXKK XXKK QNT/USDT $76.52 $646,344 17:00:11 24/11/2025
43 Bybit Bybit QNT/USDT $76.54 $622,048 16:54:11 24/11/2025
44 Phemex Phemex QNT/USDT $76.54 $616,667 16:57:17 24/11/2025
45 Bitcastle Bitcastle QNT/USDT $76.41 $598,251 16:57:18 24/11/2025
46 BitradeX BitradeX QNT/USDT $76.50 $558,291 16:57:11 24/11/2025
47 BitMart BitMart QNT/USDT $76.54 $534,953 16:57:11 24/11/2025
48 VOOX Exchange VOOX Exchange QNT/USDT $76.45 $522,393 16:57:18 24/11/2025
49 BYDFi BYDFi QNT/USDT $76.57 $504,438 16:57:11 24/11/2025
50 LBank LBank QNT/USDT $76.44 $504,400 16:57:11 24/11/2025
51 Cryptomus Cryptomus QNT/USDT $76.50 $472,484 17:00:09 24/11/2025
52 Ourbit Ourbit QNT/USDT $76.46 $464,421 16:57:20 24/11/2025
53 CoinCatch CoinCatch QNT/USDT $76.41 $435,855 16:57:16 24/11/2025
54 Bitvavo Bitvavo QNT/EUR $76.56 $402,846 16:57:11 24/11/2025
55 Bitget Bitget QNT/USDT $76.46 $384,762 16:54:08 24/11/2025
56 Phemex Phemex QNT/USDT $76.36 $369,966 16:57:09 24/11/2025
57 Darkex Exchange Darkex Exchange QNT/USDT $76.51 $348,952 17:00:36 24/11/2025
58 NovaEx NovaEx QNT/USDT $76.54 $336,637 17:00:11 24/11/2025
59 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $76.47 $318,552 17:00:08 24/11/2025
60 BTCC BTCC QNT/USDT $76.57 $314,154 16:57:08 24/11/2025
61 Binance Binance QNT/USDC $76.58 $310,964 16:56:54 24/11/2025
62 KuCoin KuCoin QNT/USDT $76.60 $305,700 16:54:20 24/11/2025
63 CriptoSwaps CriptoSwaps QNT/BTC $76.87 $296,673 14:45:09 24/11/2025
64 CoinEx CoinEx QNT/USDT $76.49 $276,233 16:59:23 24/11/2025
65 BitDelta BitDelta QNT/USDT $76.56 $273,865 16:57:11 24/11/2025
66 Zoomex Zoomex QNT/USDT $76.49 $248,921 16:57:11 24/11/2025
67 BingX BingX QNT/USDT $76.57 $246,386 16:57:07 24/11/2025
68 GroveX GroveX QNT/USDT $76.53 $238,017 17:00:10 24/11/2025
69 Azbit Azbit QNT/USDT $76.56 $231,311 16:57:10 24/11/2025
70 Bitunix Bitunix QNT/USDT $76.50 $215,364 16:57:07 24/11/2025
71 Tapbit Tapbit QNT/USDT $76.46 $157,312 16:57:11 24/11/2025
72 Pionex Pionex QNT/USDT $76.50 $155,125 16:57:11 24/11/2025
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.36 $150,363 16:40:35 24/11/2025
74 Kraken Kraken QNT/USD $77.06 $150,147 16:59:24 24/11/2025
75 AscendEX AscendEX QNT/USDT $76.82 $146,490 16:57:09 24/11/2025
76 Picol Picol QNT/USDT $76.53 $136,915 17:00:09 24/11/2025
77 CoinUp.io CoinUp.io QNT/USDT $76.53 $136,642 16:54:07 24/11/2025
78 Bitrue Bitrue QNT/USDT $76.46 $130,943 16:57:10 24/11/2025
79 BlockFin BlockFin QNT/USDT $76.52 $128,561 17:00:11 24/11/2025
80 Gate Gate QNT/USDT $76.54 $122,907 16:54:20 24/11/2025
81 Dex-Trade Dex-Trade QNT/USDT $76.57 $117,051 16:57:11 24/11/2025
82 UEEx UEEx QNT/USDT $76.47 $116,924 17:00:10 24/11/2025
83 PrimeXBT PrimeXBT QNT/USDT $76.48 $95,670.34 16:57:17 24/11/2025
84 BitbabyExchange BitbabyExchange QNT/USDT $76.54 $95,527.76 17:00:10 24/11/2025
85 Koinbay Koinbay QNT/USDT $76.55 $86,360.30 16:54:11 24/11/2025
86 Zedxion Exchange Zedxion Exchange QNT/USDT $76.50 $86,020.69 17:00:08 24/11/2025
87 CZR Exchange CZR Exchange QNT/USDT $76.50 $86,017.78 17:00:08 24/11/2025
88 Bitrue Bitrue QNT/XRP $76.61 $84,477.22 16:57:10 24/11/2025
89 Coinstore Coinstore QNT/USDT $76.64 $83,259.14 16:54:09 24/11/2025
90 WEEX WEEX QNT/USDT $76.51 $81,993.37 16:57:12 24/11/2025
91 BloFin BloFin QNT/USDT $76.50 $78,337.29 16:57:11 24/11/2025
92 Bitrue Bitrue QNT/USDC $76.68 $75,772.11 16:57:10 24/11/2025
93 Paradex Paradex QNT/USD $77.07 $68,176.22 17:03:16 24/11/2025
94 BVOX BVOX QNT/USDT $76.51 $67,844.10 16:57:13 24/11/2025
95 WhiteBIT WhiteBIT QNT/USDC $76.92 $66,012.22 16:30:07 24/11/2025
96 Cofinex Cofinex QNT/USDT $76.47 $53,449.15 17:00:07 24/11/2025
97 ZKE ZKE QNT/USDT $76.50 $51,612.41 17:00:10 24/11/2025
98 PointPay PointPay QNT/USDT $76.56 $51,477.25 16:57:08 24/11/2025
99 Paribu Paribu QNT/TRY $76.24 $48,385.34 16:59:23 24/11/2025
100 Bitcastle Bitcastle QNT/USDT $76.47 $48,315.85 17:00:12 24/11/2025
101 CEX.IO CEX.IO QNT/USDT $76.46 $43,445.48 16:57:11 24/11/2025
102 Nivex Nivex QNT/USDT $76.48 $41,503.34 17:00:07 24/11/2025
103 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.57 $41,433.56 16:57:11 24/11/2025
104 Koinpark Koinpark QNT/USDT $76.57 $40,288.18 16:57:11 24/11/2025
105 Kraken Kraken QNT/EUR $76.64 $38,995.04 16:59:24 24/11/2025
106 Bit2Me Bit2Me QNT/EUR $76.64 $38,621.40 16:57:12 24/11/2025
107 Niza.io Niza.io QNT/USD $77.06 $37,911.65 17:00:07 24/11/2025
108 CoinCatch CoinCatch QNT/USDT $76.47 $37,577.12 17:00:07 24/11/2025
109 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.84 $35,861.76 16:57:53 24/11/2025
110 XBO.com XBO.com QNT/EUR $76.72 $33,907.09 16:54:07 24/11/2025
111 Binance Binance QNT/BTC $76.55 $33,750.11 16:56:54 24/11/2025
112 XBO.com XBO.com QNT/USD $76.66 $32,891.27 16:54:07 24/11/2025
113 LATOKEN LATOKEN QNT/USDT $75.83 $29,199.08 16:54:10 24/11/2025
114 Koinpark Koinpark QNT/INR $79.41 $27,871.82 16:57:11 24/11/2025
115 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.84 $21,494.34 16:57:53 24/11/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $77.96 $18,830.76 12:13:23 24/11/2025
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.55 $16,213.55 16:57:11 24/11/2025
118 Gemini Gemini QNT/USD $76.61 $13,098.27 16:59:24 24/11/2025
119 Coinmetro Coinmetro QNT/USDT $76.47 $11,471.20 17:00:08 24/11/2025
120 Niza.io Niza.io QNT/EUR $76.66 $9,895.82 17:00:07 24/11/2025
121 ChangeNOW ChangeNOW QNT/BTC $76.96 $9,845.54 16:57:10 24/11/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $76.94 $8,484.67 16:54:09 24/11/2025
123 Bitkub Bitkub QNT/THB $78.34 $7,558.72 16:57:08 24/11/2025
124 CoinEx CoinEx QNT/USDC $76.60 $6,959.94 16:53:53 24/11/2025
125 CEX.IO CEX.IO QNT/USDC $76.50 $5,551.53 16:57:11 24/11/2025
126 Ndax Ndax QNT/CAD $77.70 $5,117.48 17:00:08 24/11/2025
127 Uniswap v2 Uniswap v2 QNT/WETH $76.46 $4,799.75 15:37:59 24/11/2025
128 Coinbase Exchange Coinbase Exchange QNT/USDT $76.55 $4,304.07 16:57:00 24/11/2025
129 Bitso Bitso QNT/USD $77.94 $3,817.07 16:59:27 24/11/2025
130 Coinmetro Coinmetro QNT/GBP $76.49 $2,722.73 17:00:08 24/11/2025
131 Indodax Indodax QNT/IDR $79.67 $2,710.94 17:02:24 24/11/2025
132 Binance.US Binance.US QNT/USDT $79.49 $2,606.24 16:59:23 24/11/2025
133 Dzengi.com Dzengi.com QNT/USD $76.39 $2,532.69 17:00:13 24/11/2025
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.82 $2,259.90 16:42:17 24/11/2025
135 TRIV TRIV QNT/IDR $76.77 $2,144.71 17:00:11 24/11/2025
136 TRIV TRIV QNT/USDT $76.56 $2,144.71 17:00:11 24/11/2025
137 PointPay PointPay QNT/USDC $76.58 $2,052.78 16:57:08 24/11/2025
138 Bitlo Bitlo QNT/TRY $76.71 $1,608.27 16:54:09 24/11/2025
139 CoinDCX CoinDCX QNT/INR $78.85 $1,463.64 16:54:10 24/11/2025
140 CoinDCX CoinDCX QNT/USDT $76.50 $653.05 16:54:10 24/11/2025
141 5DAX 5DAX QNT/USDT $76.53 $647.84 16:57:11 24/11/2025
142 Binance TH Binance TH QNT/USDT $76.51 $521.70 16:57:07 24/11/2025
143 LCX Exchange LCX Exchange QNT/EUR $152.24 $476.55 16:54:07 24/11/2025
144 NexDAX NexDAX QNT/USDT $76.55 $387.40 16:57:07 24/11/2025
145 Foxbit Foxbit QNT/BRL $78.27 $341.20 16:57:11 24/11/2025
146 Tokocrypto Tokocrypto QNT/USDT $76.52 $278.70 16:57:08 24/11/2025
147 Bitcoiva Bitcoiva QNT/USDT $76.55 $198.29 17:00:10 24/11/2025
148 WazirX WazirX QNT/INR $79.41 $178.50 17:03:08 24/11/2025
149 WazirX WazirX QNT/USDT $75.07 $160.57 17:03:08 24/11/2025
150 CoinJar CoinJar QNT/USDC $78.96 $92.38 16:57:44 24/11/2025
151 Bancor Network Bancor Network QNT/BNT $76.37 $78.21 16:57:12 24/11/2025
152 CoinJar CoinJar QNT/GBP $76.79 $76.79 16:57:44 24/11/2025
153 GOPAX GOPAX QNT/KRW $97.62 $59.75 17:00:09 24/11/2025
154 CEX.IO CEX.IO QNT/EUR $76.73 $33.68 16:57:11 24/11/2025
155 CEX.IO CEX.IO QNT/USD $76.49 $28.77 16:57:11 24/11/2025
156 ZebPay ZebPay QNT/INR $82.92 $21.60 16:57:11 24/11/2025
157 CoinJar CoinJar QNT/AUD $78.86 $15.67 16:57:44 24/11/2025
158 Unocoin Unocoin QNT/INR $112.08 $11.21 17:00:11 24/11/2025
159 Coinmetro Coinmetro QNT/EUR $76.48 $0.000001330 17:00:08 24/11/2025
160 Coinmetro Coinmetro QNT/USD $76.46 $0.000001330 17:00:08 24/11/2025
161 HitBTC HitBTC QNT/BTC $78.28 $0 16:54:09 24/11/2025
162 HitBTC HitBTC QNT/USDT $77.08 $0 16:54:09 24/11/2025
163 zondacrypto zondacrypto QNT/USDC $79.98 $0 17:00:11 24/11/2025
164 VinDAX VinDAX QNT/USDT $80.36 $0 17:00:08 24/11/2025
165 NovaDAX NovaDAX QNT/BRL $77.30 $0 17:00:07 24/11/2025
166 CoinJar CoinJar QNT/EUR $118.67 $0 16:57:44 24/11/2025
167 CoinJar CoinJar QNT/USD $74.88 $0 16:57:44 24/11/2025
168 Giottus Giottus QNT/USDT $77.47 $0 15:42:08 24/11/2025
169 ONUS Pro ONUS Pro QNT/VNDC $76.65 $0 17:00:10 24/11/2025
170 ADEN ADEN QNT/USDT $76.54 $0 17:03:35 24/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 24/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,038,206 với tỷ giá $76.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá