Quant QNT
Xếp hạng #68
18:18:00 19/11/2025
Giá Quant (QNT)
$79.59 2.68%
0.0008687 BTC
2,212,655 VND
Thấp: $76.83
Cao: $81.99
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.41 | $17,078,464 | 17:57:17 19/11/2025 |
| 2 |  BTCC |
QNT/USDT | $79.47 | $15,707,965 | 17:57:16 19/11/2025 |
| 3 |  NovaEx |
QNT/USDT | $79.40 | $11,410,010 | 17:57:16 19/11/2025 |
| 4 |  BlockFin |
QNT/USDT | $79.31 | $11,365,373 | 17:54:16 19/11/2025 |
| 5 |  Binance |
QNT/USDT | $79.33 | $10,083,300 | 17:54:17 19/11/2025 |
| 6 |  KCEX |
QNT/USDT | $79.41 | $8,396,289 | 17:57:16 19/11/2025 |
| 7 |  FameEX |
QNT/USDT | $79.40 | $7,575,226 | 17:57:17 19/11/2025 |
| 8 |  Top.one |
QNT/USDT | $79.35 | $7,035,199 | 18:03:16 19/11/2025 |
| 9 |  MEXC |
QNT/USDT | $79.41 | $4,942,275 | 17:57:16 19/11/2025 |
| 10 |  Toobit |
QNT/USDT | $79.41 | $4,655,955 | 17:57:17 19/11/2025 |
| 11 |  Bitrue |
QNT/USDT | $79.29 | $2,905,295 | 17:57:16 19/11/2025 |
| 12 | FameEX |
QNT/USDT | $79.47 | $2,682,736 | 17:57:09 19/11/2025 |
| 13 | Binance |
QNT/USDT | $79.47 | $2,682,671 | 17:56:32 19/11/2025 |
| 14 |  CEEX exchange |
QNT/USDT | $79.35 | $2,605,169 | 18:03:08 19/11/2025 |
| 15 |  Bitget |
QNT/USDT | $79.32 | $2,309,729 | 17:54:17 19/11/2025 |
| 16 |  Cofinex |
QNT/USDT | $79.41 | $2,307,749 | 17:57:17 19/11/2025 |
| 17 |  Ourbit |
QNT/USDT | $79.40 | $2,285,104 | 17:57:17 19/11/2025 |
| 18 |  Ju.com |
QNT/USDT | $79.44 | $1,746,635 | 17:57:08 19/11/2025 |
| 19 |  Hotcoin |
QNT/USDT | $79.41 | $1,735,118 | 17:57:18 19/11/2025 |
| 20 |  Bybit |
QNT/USDT | $79.30 | $1,725,711 | 17:54:17 19/11/2025 |
| 21 |  OrangeX |
QNT/USDT | $79.33 | $1,551,492 | 17:54:15 19/11/2025 |
| 22 |  Bibox |
QNT/USDT | $97.93 | $1,501,711 | 18:00:09 19/11/2025 |
| 23 |  Bitunix |
QNT/USDT | $79.40 | $1,475,617 | 17:57:16 19/11/2025 |
| 24 |  Websea |
QNT/USDT | $79.49 | $1,465,975 | 17:48:14 19/11/2025 |
| 25 |  Koinbay |
QNT/USDT | $60.67 | $1,421,972 | 17:54:15 19/11/2025 |
| 26 |  4E |
QNT/USDT | $79.39 | $1,337,763 | 17:51:08 19/11/2025 |
| 27 |  Coinbase Exchange |
QNT/USD | $79.48 | $1,247,132 | 17:55:58 19/11/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $79.58 | $1,186,919 | 18:00:11 19/11/2025 |
| 29 | Hotcoin |
QNT/USDT | $79.40 | $1,084,415 | 17:55:30 19/11/2025 |
| 30 |  WEEX |
QNT/USDT | $79.40 | $1,007,028 | 17:57:17 19/11/2025 |
| 31 |  YEX |
QNT/USDT | $79.44 | $925,173 | 18:00:08 19/11/2025 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,165 | 17:57:17 19/11/2025 |
| 33 |  BYDFi |
QNT/USDT | $80.91 | $875,335 | 17:57:17 19/11/2025 |
| 34 | MEXC |
QNT/USDT | $79.48 | $835,790 | 17:48:12 19/11/2025 |
| 35 |  MGBX |
QNT/USDT | $79.45 | $796,716 | 18:00:08 19/11/2025 |
| 36 |  XXKK |
QNT/USDT | $79.42 | $782,930 | 18:00:11 19/11/2025 |
| 37 |  KuCoin |
QNT/USDT | $79.35 | $752,097 | 17:54:18 19/11/2025 |
| 38 |  Bitcastle |
QNT/USDT | $79.39 | $677,296 | 17:57:18 19/11/2025 |
| 39 |  CriptoSwaps |
QNT/USDT | $79.49 | $645,073 | 18:00:13 19/11/2025 |
| 40 |  Phemex |
QNT/USDT | $79.38 | $640,359 | 17:57:16 19/11/2025 |
| 41 | BYDFi |
QNT/USDT | $79.35 | $583,100 | 17:51:07 19/11/2025 |
| 42 |  WhiteBIT |
QNT/USDT | $79.43 | $572,538 | 17:57:07 19/11/2025 |
| 43 |  BitradeX |
QNT/USDT | $79.47 | $562,578 | 17:57:07 19/11/2025 |
| 44 |  VOOX Exchange |
QNT/USDT | $79.41 | $554,423 | 17:57:19 19/11/2025 |
| 45 | LBank |
QNT/USDT | $79.49 | $540,816 | 17:57:11 19/11/2025 |
| 46 | Ourbit |
QNT/USDT | $79.44 | $535,036 | 17:51:07 19/11/2025 |
| 47 |  BloFin |
QNT/USDT | $79.39 | $525,971 | 17:57:17 19/11/2025 |
| 48 | KuCoin |
QNT/USDT | $79.46 | $520,585 | 17:55:53 19/11/2025 |
| 49 |  BitMart |
QNT/USDT | $79.43 | $518,747 | 17:57:10 19/11/2025 |
| 50 | Bybit |
QNT/USDT | $79.41 | $427,588 | 17:51:08 19/11/2025 |
| 51 | NovaEx |
QNT/USDT | $79.45 | $415,724 | 18:00:08 19/11/2025 |
| 52 |  Darkex Exchange |
QNT/USDT | $79.47 | $409,628 | 17:57:52 19/11/2025 |
| 53 | Phemex |
QNT/USDT | $79.64 | $407,599 | 17:57:09 19/11/2025 |
| 54 |  Bitvavo |
QNT/EUR | $79.57 | $376,550 | 17:57:10 19/11/2025 |
| 55 | Binance |
QNT/USDC | $79.56 | $341,982 | 17:56:32 19/11/2025 |
| 56 | BTCC |
QNT/USDT | $79.47 | $326,222 | 17:57:10 19/11/2025 |
| 57 |  GroveX |
QNT/USDT | $79.38 | $319,620 | 18:00:13 19/11/2025 |
| 58 | Bitget |
QNT/USDT | $79.35 | $295,126 | 17:51:08 19/11/2025 |
| 59 |  Gate |
QNT/USDT | $79.50 | $288,917 | 17:55:54 19/11/2025 |
| 60 |  Kraken |
QNT/USD | $79.36 | $284,133 | 17:59:54 19/11/2025 |
| 61 |  BitDelta |
QNT/USDT | $79.33 | $280,375 | 17:51:07 19/11/2025 |
| 62 |  CoinCatch |
QNT/USDT | $79.44 | $279,761 | 17:57:16 19/11/2025 |
| 63 |  Azbit |
QNT/USDT | $79.48 | $268,550 | 17:51:07 19/11/2025 |
| 64 |  TruBit Pro Exchange |
QNT/USDT | $79.45 | $260,208 | 18:00:07 19/11/2025 |
| 65 |  BingX |
QNT/USDT | $79.47 | $240,995 | 17:57:07 19/11/2025 |
| 66 | Bitunix |
QNT/USDT | $79.46 | $237,620 | 17:57:10 19/11/2025 |
| 67 | Gate |
QNT/USDT | $79.43 | $217,107 | 17:54:19 19/11/2025 |
| 68 |  Tapbit |
QNT/USDT | $79.44 | $175,752 | 17:57:08 19/11/2025 |
| 69 |  Pionex |
QNT/USDT | $79.47 | $172,592 | 17:57:10 19/11/2025 |
| 70 |  Zoomex |
QNT/USDT | $79.44 | $169,286 | 17:57:11 19/11/2025 |
| 71 |  Cryptomus |
QNT/USDT | $79.46 | $159,216 | 17:57:11 19/11/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.37 | $157,361 | 17:43:47 19/11/2025 |
| 73 | Bitrue |
QNT/USDT | $79.44 | $153,405 | 17:57:09 19/11/2025 |
| 74 |  AscendEX |
QNT/USDT | $79.48 | $146,085 | 17:57:10 19/11/2025 |
| 75 | Pionex |
QNT/USDT | $79.40 | $140,043 | 17:57:17 19/11/2025 |
| 76 |  UEEx |
QNT/USDT | $79.45 | $135,160 | 17:57:10 19/11/2025 |
| 77 | BlockFin |
QNT/USDT | $79.34 | $132,737 | 17:51:07 19/11/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $79.44 | $129,916 | 17:51:11 19/11/2025 |
| 79 |  BitbabyExchange |
QNT/USDT | $79.47 | $113,723 | 18:00:07 19/11/2025 |
| 80 |  Picol |
QNT/USDT | $79.44 | $108,651 | 18:00:07 19/11/2025 |
| 81 | Koinbay |
QNT/USDT | $79.37 | $99,928.07 | 17:51:09 19/11/2025 |
| 82 |  CZR Exchange |
QNT/USDT | $79.41 | $99,490.75 | 18:03:08 19/11/2025 |
| 83 |  Zedxion Exchange |
QNT/USDT | $79.42 | $99,445.09 | 18:00:12 19/11/2025 |
| 84 |  PrimeXBT |
QNT/USDT | $79.34 | $97,409.08 | 18:03:17 19/11/2025 |
| 85 | CriptoSwaps |
QNT/BTC | $79.31 | $96,985.35 | 18:00:13 19/11/2025 |
| 86 |  Coinstore |
QNT/USDT | $79.22 | $94,596.67 | 17:57:08 19/11/2025 |
| 87 | Bitrue |
QNT/XRP | $79.57 | $93,163.87 | 17:57:09 19/11/2025 |
| 88 | WEEX |
QNT/USDT | $79.47 | $86,964.63 | 17:57:09 19/11/2025 |
| 89 |  Crypto.com Exchange |
QNT/USD | $79.60 | $86,106.60 | 17:51:08 19/11/2025 |
| 90 | Bitrue |
QNT/USDC | $79.38 | $84,558.69 | 17:57:09 19/11/2025 |
| 91 | BloFin |
QNT/USDT | $79.51 | $78,233.07 | 17:57:08 19/11/2025 |
| 92 |  BVOX |
QNT/USDT | $79.47 | $71,678.97 | 17:57:15 19/11/2025 |
| 93 |  Niza.io |
QNT/USD | $79.36 | $71,608.97 | 17:51:09 19/11/2025 |
| 94 |  CoinEx |
QNT/USDT | $79.66 | $70,582.86 | 17:59:23 19/11/2025 |
| 95 |  Bit2Me |
QNT/EUR | $79.34 | $68,748.31 | 18:00:11 19/11/2025 |
| 96 | Kraken |
QNT/EUR | $79.33 | $62,690.08 | 17:59:54 19/11/2025 |
| 97 |  PointPay |
QNT/USDT | $79.46 | $60,251.23 | 17:57:08 19/11/2025 |
| 98 |  ZKE |
QNT/USDT | $79.44 | $59,676.59 | 18:00:13 19/11/2025 |
| 99 | Cofinex |
QNT/USDT | $79.45 | $52,618.76 | 18:00:07 19/11/2025 |
| 100 | Bitcastle |
QNT/USDT | $79.45 | $49,085.66 | 18:00:09 19/11/2025 |
| 101 |  Paribu |
QNT/TRY | $79.10 | $48,456.29 | 18:02:23 19/11/2025 |
| 102 |  Koinpark |
QNT/USDT | $79.47 | $40,313.65 | 17:57:10 19/11/2025 |
| 103 | CoinCatch |
QNT/USDT | $79.55 | $39,606.57 | 18:00:07 19/11/2025 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $79.71 | $36,684.88 | 17:59:53 19/11/2025 |
| 105 | WhiteBIT |
QNT/USDC | $79.78 | $35,747.11 | 17:57:07 19/11/2025 |
| 106 |  XBO.com |
QNT/EUR | $79.39 | $34,421.69 | 18:00:07 19/11/2025 |
| 107 | XBO.com |
QNT/USD | $79.51 | $33,942.55 | 18:00:07 19/11/2025 |
| 108 | Binance |
QNT/BTC | $79.30 | $32,344.10 | 17:56:32 19/11/2025 |
| 109 | Koinpark |
QNT/INR | $82.60 | $28,044.19 | 17:57:10 19/11/2025 |
| 110 |  Nivex |
QNT/USDT | $79.39 | $28,017.95 | 18:03:10 19/11/2025 |
| 111 |  LATOKEN |
QNT/USDT | $75.82 | $26,799.15 | 17:27:11 19/11/2025 |
| 112 | Uniswap v3 (Ethereum) |
QNT/USDT | $80.02 | $23,459.34 | 17:08:59 19/11/2025 |
| 113 |  Gemini |
QNT/USD | $80.16 | $22,767.39 | 17:59:53 19/11/2025 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $79.62 | $19,662.49 | 17:59:53 19/11/2025 |
| 115 | Niza.io |
QNT/EUR | $79.34 | $15,674.36 | 17:51:09 19/11/2025 |
| 116 | Crypto.com Exchange |
QNT/USDT | $79.44 | $14,415.74 | 17:51:08 19/11/2025 |
| 117 |  Paradex |
QNT/USD | $79.89 | $13,472.56 | 18:03:16 19/11/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $79.96 | $12,525.56 | 17:55:58 19/11/2025 |
| 119 | CoinEx |
QNT/USDC | $79.48 | $12,028.20 | 17:59:23 19/11/2025 |
| 120 |  Bitso |
QNT/USD | $79.62 | $10,177.80 | 17:59:00 19/11/2025 |
| 121 |  Binance.US |
QNT/USDT | $76.94 | $9,703.08 | 17:59:53 19/11/2025 |
| 122 |  CoinUp.io |
QNT/USDT | $79.39 | $5,700.60 | 17:51:14 19/11/2025 |
| 123 |  Uniswap v2 |
QNT/WETH | $79.57 | $4,846.38 | 17:17:47 19/11/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $79.23 | $4,549.07 | 17:57:08 19/11/2025 |
| 125 |  Coinmetro |
QNT/EUR | $79.43 | $3,173.63 | 18:00:09 19/11/2025 |
| 126 | PointPay |
QNT/USDC | $79.56 | $2,919.37 | 17:57:08 19/11/2025 |
| 127 |  VinDAX |
QNT/USDT | $80.34 | $2,855.49 | 18:00:08 19/11/2025 |
| 128 |  Ndax |
QNT/CAD | $78.72 | $2,496.11 | 18:03:09 19/11/2025 |
| 129 |  Bitkub |
QNT/THB | $77.89 | $2,436.41 | 17:51:07 19/11/2025 |
| 130 |  TRIV |
QNT/USDT | $79.48 | $2,335.05 | 18:00:12 19/11/2025 |
| 131 | TRIV |
QNT/IDR | $79.72 | $2,334.89 | 18:00:12 19/11/2025 |
| 132 |  ZebPay |
QNT/INR | $86.00 | $1,706.54 | 17:51:07 19/11/2025 |
| 133 |  Bitlo |
QNT/TRY | $79.66 | $1,618.77 | 18:00:08 19/11/2025 |
| 134 |  WazirX |
QNT/USDT | $78.55 | $1,517.51 | 18:03:08 19/11/2025 |
| 135 |  CoinDCX |
QNT/INR | $86.18 | $1,426.26 | 18:00:07 19/11/2025 |
| 136 |  CoinJar |
QNT/AUD | $80.85 | $1,227.32 | 17:57:30 19/11/2025 |
| 137 | CoinJar |
QNT/USD | $80.46 | $1,212.50 | 17:57:30 19/11/2025 |
| 138 |  Tokocrypto |
QNT/USDT | $79.47 | $1,191.65 | 17:57:08 19/11/2025 |
| 139 | Crypto.com Exchange |
QNT/USD | $79.27 | $905.14 | 17:57:17 19/11/2025 |
| 140 |  ChangeNOW |
QNT/BTC | $79.60 | $870.59 | 17:51:07 19/11/2025 |
| 141 |  Foxbit |
QNT/BRL | $79.67 | $685.80 | 18:00:13 19/11/2025 |
| 142 | CoinDCX |
QNT/USDT | $79.36 | $664.37 | 18:00:07 19/11/2025 |
| 143 |  5DAX |
QNT/USDT | $79.44 | $662.45 | 18:03:12 19/11/2025 |
| 144 |  ProBit Global |
QNT/USDT | $90.83 | $562.91 | 10:00:10 17/11/2025 |
| 145 |  GOPAX |
QNT/KRW | $98.28 | $502.66 | 18:00:08 19/11/2025 |
| 146 |  zondacrypto |
QNT/USDC | $79.99 | $399.33 | 17:51:07 19/11/2025 |
| 147 |  NexDAX |
QNT/USDT | $79.38 | $383.78 | 17:51:12 19/11/2025 |
| 148 | CoinJar |
QNT/USDC | $80.86 | $333.03 | 17:57:30 19/11/2025 |
| 149 |  Indodax |
QNT/IDR | $79.99 | $274.00 | 18:02:54 19/11/2025 |
| 150 |  Bitcoiva |
QNT/USDT | $79.49 | $198.26 | 18:00:12 19/11/2025 |
| 151 | Coinmetro |
QNT/GBP | $79.43 | $184.63 | 18:00:09 19/11/2025 |
| 152 | CoinJar |
QNT/GBP | $79.24 | $161.32 | 17:57:30 19/11/2025 |
| 153 |  Bancor Network |
QNT/BNT | $76.38 | $88.51 | 17:57:07 19/11/2025 |
| 154 |  CEX.IO |
QNT/USDT | $79.39 | $47.33 | 17:51:07 19/11/2025 |
| 155 | CEX.IO |
QNT/EUR | $79.64 | $31.33 | 17:51:07 19/11/2025 |
| 156 | CEX.IO |
QNT/USD | $79.40 | $25.84 | 17:51:07 19/11/2025 |
| 157 | CEX.IO |
QNT/USDC | $79.43 | $17.08 | 17:51:07 19/11/2025 |
| 158 | WazirX |
QNT/INR | $81.40 | $12.49 | 18:03:08 19/11/2025 |
| 159 |  Unocoin |
QNT/INR | $112.91 | $11.29 | 17:57:09 19/11/2025 |
| 160 |  Dzengi.com |
QNT/USD | $79.31 | $4.76 | 18:00:07 19/11/2025 |
| 161 | Coinmetro |
QNT/USD | $79.43 | $0.000001380 | 18:00:09 19/11/2025 |
| 162 | Coinmetro |
QNT/USDT | $79.44 | $0.000001380 | 18:00:09 19/11/2025 |
| 163 |  HitBTC |
QNT/BTC | $83.14 | $0 | 18:00:19 19/11/2025 |
| 164 | HitBTC |
QNT/USDT | $77.06 | $0 | 18:00:19 19/11/2025 |
| 165 |  NovaDAX |
QNT/BRL | $77.95 | $0 | 18:00:07 19/11/2025 |
| 166 | CoinJar |
QNT/EUR | $119.06 | $0 | 17:57:30 19/11/2025 |
| 167 |  Giottus |
QNT/USDT | $79.85 | $0 | 17:06:07 19/11/2025 |
| 168 |  LCX Exchange |
QNT/EUR | $86.59 | $0 | 18:00:15 19/11/2025 |
| 169 |  ONUS Pro |
QNT/VNDC | $79.63 | $0 | 18:00:14 19/11/2025 |
| 170 |  Binance TH |
QNT/USDT | $79.47 | $0 | 17:57:07 19/11/2025 |
| 171 |  ADEN |
QNT/USDT | $79.42 | $0 | 18:03:33 19/11/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/11/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,078,464 với tỷ giá $79.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.