Quant QNT
Xếp hạng #59
22:03:00 26/09/2026
Giá Quant (QNT)
$110.68 16.3%
0.001317 BTC
2,877,068 VND
Thấp: $93.11
Cao: $110.68
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $95.45 | $547,037,556 | 23:00:16 25/09/2026 |
| 2 |  LBank |
QNT/USDT | $95.44 | $477,860,893 | 22:57:16 25/09/2026 |
| 3 |  KCEX |
QNT/USDT | $95.48 | $275,123,103 | 22:57:15 25/09/2026 |
| 4 |  Binance |
QNT/USDT | $95.31 | $260,626,539 | 22:54:17 25/09/2026 |
| 5 |  FameEX |
QNT/USDT | $95.38 | $202,865,028 | 22:57:17 25/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $95.44 | $176,862,513 | 22:57:16 25/09/2026 |
| 7 |  Toobit |
QNT/USDT | $95.30 | $131,768,053 | 22:57:17 25/09/2026 |
| 8 |  Ourbit |
QNT/USDT | $95.46 | $79,888,149 | 22:57:15 25/09/2026 |
| 9 |  AEGET |
QNT/USDT | $95.48 | $50,947,124 | 22:57:16 25/09/2026 |
| 10 |  Bitbase |
QNT/USDT | $95.43 | $43,703,457 | 22:57:18 25/09/2026 |
| 11 |  Bybit |
QNT/USDT | $95.38 | $43,423,393 | 22:54:17 25/09/2026 |
| 12 |  Batonex |
QNT/USDT | $95.44 | $40,434,171 | 23:00:15 25/09/2026 |
| 13 |  Hotcoin |
QNT/USDT | $95.43 | $39,608,417 | 22:57:19 25/09/2026 |
| 14 |  BTCC |
QNT/USDT | $95.37 | $34,616,676 | 22:57:16 25/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $95.43 | $33,456,440 | 23:00:15 25/09/2026 |
| 16 |  XT.COM |
QNT/USDT | $95.62 | $26,246,659 | 22:57:43 25/09/2026 |
| 17 |  Cofinex |
QNT/USDT | $95.56 | $24,554,759 | 23:00:17 25/09/2026 |
| 18 |  Bitget |
QNT/USDT | $95.42 | $24,456,946 | 22:54:15 25/09/2026 |
| 19 |  MEXC |
QNT/USDT | $95.44 | $17,396,881 | 22:57:16 25/09/2026 |
| 20 | Binance |
QNT/USDT | $95.72 | $14,743,763 | 22:56:42 25/09/2026 |
| 21 |  OneBullEx |
QNT/USDT | $95.16 | $11,896,505 | 23:00:19 25/09/2026 |
| 22 |  Bitunix |
QNT/USDT | $95.40 | $10,585,547 | 22:57:16 25/09/2026 |
| 23 |  BlockFin |
QNT/USDT | $95.43 | $9,010,869 | 23:00:15 25/09/2026 |
| 24 |  CEEX exchange |
QNT/USDT | $95.48 | $8,555,332 | 23:00:09 25/09/2026 |
| 25 |  Bitvavo |
QNT/EUR | $95.50 | $7,891,016 | 22:57:11 25/09/2026 |
| 26 |  KuCoin |
QNT/USDT | $95.27 | $7,406,602 | 22:54:19 25/09/2026 |
| 27 |  4E |
QNT/USDT | $95.49 | $7,297,439 | 23:00:10 25/09/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $95.56 | $7,159,166 | 22:56:29 25/09/2026 |
| 29 |  Kraken |
QNT/USD | $95.53 | $7,002,289 | 22:59:54 25/09/2026 |
| 30 |  Pionex |
QNT/USDT | $95.36 | $6,862,231 | 22:57:16 25/09/2026 |
| 31 |  Bitrue |
QNT/USDT | $95.41 | $6,313,143 | 22:57:17 25/09/2026 |
| 32 |  BingX |
QNT/USDT | $95.45 | $5,868,916 | 22:57:18 25/09/2026 |
| 33 |  Websea |
QNT/USDT | $94.33 | $5,578,217 | 22:45:12 25/09/2026 |
| 34 |  YUBIT |
QNT/USDT | $95.38 | $5,567,017 | 22:57:08 25/09/2026 |
| 35 |  EasiCoin |
QNT/USDT | $95.42 | $4,644,349 | 23:00:16 25/09/2026 |
| 36 | YUBIT |
QNT/USDT | $95.41 | $4,543,424 | 22:57:15 25/09/2026 |
| 37 | KuCoin |
QNT/USDT | $95.62 | $4,489,212 | 22:53:53 25/09/2026 |
| 38 |  x.me Exchange |
QNT/USDT | $95.38 | $4,349,261 | 22:57:18 25/09/2026 |
| 39 | Bybit |
QNT/USDT | $95.38 | $4,304,825 | 22:54:12 25/09/2026 |
| 40 |  Gate |
QNT/USDT | $95.37 | $3,748,305 | 22:54:20 25/09/2026 |
| 41 |  ICRYPEX |
QNT/USDT | $95.32 | $3,582,488 | 23:00:11 25/09/2026 |
| 42 |  YEX |
QNT/USDT | $95.50 | $3,512,704 | 23:00:12 25/09/2026 |
| 43 |  WhiteBIT |
QNT/USDT | $95.52 | $3,442,783 | 22:57:07 25/09/2026 |
| 44 | LBank |
QNT/USDT | $95.54 | $3,075,143 | 22:57:09 25/09/2026 |
| 45 |  Tebbit |
QNT/USDT | $95.45 | $3,005,635 | 23:00:16 25/09/2026 |
| 46 |  Hibt |
QNT/USDT | $95.09 | $2,946,434 | 22:51:10 25/09/2026 |
| 47 | WhiteBIT |
QNT/USDT | $95.12 | $2,801,232 | 22:57:15 25/09/2026 |
| 48 | Ourbit |
QNT/USDT | $95.58 | $2,358,779 | 22:57:13 25/09/2026 |
| 49 | Gate |
QNT/USDT | $95.51 | $2,319,621 | 22:56:54 25/09/2026 |
| 50 |  BloFin |
QNT/USDT | $95.63 | $2,273,314 | 22:57:16 25/09/2026 |
| 51 |  BitradeX |
QNT/USDT | $95.53 | $2,146,264 | 23:00:11 25/09/2026 |
| 52 | BlockFin |
QNT/USDT | $95.53 | $2,047,528 | 23:00:11 25/09/2026 |
| 53 | FameEX |
QNT/USDT | $95.49 | $1,951,675 | 22:57:09 25/09/2026 |
| 54 |  BtcTurk | Kripto |
QNT/TRY | $95.15 | $1,839,567 | 22:59:23 25/09/2026 |
| 55 |  Niza.io |
QNT/USD | $95.55 | $1,737,605 | 22:57:12 25/09/2026 |
| 56 |  BitTap |
QNT/USDT | $95.47 | $1,734,075 | 23:00:17 25/09/2026 |
| 57 | Kraken |
QNT/EUR | $95.53 | $1,731,195 | 22:59:54 25/09/2026 |
| 58 |  Bit2Me |
QNT/EUR | $95.75 | $1,702,934 | 22:57:09 25/09/2026 |
| 59 | ASTX |
QNT/USDT | $95.48 | $1,527,156 | 23:00:10 25/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $95.15 | $1,448,905 | 22:58:23 25/09/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.70 | $1,422,663 | 22:57:15 25/09/2026 |
| 62 |  Bitcastle |
QNT/USDT | $95.35 | $1,366,734 | 23:00:18 25/09/2026 |
| 63 |  Cryptomus |
QNT/USDT | $95.46 | $1,361,207 | 23:00:11 25/09/2026 |
| 64 | WhiteBIT |
QNT/USDC | $95.78 | $1,308,264 | 22:57:07 25/09/2026 |
| 65 |  Zoomex |
QNT/USDT | $95.45 | $1,290,607 | 22:57:10 25/09/2026 |
| 66 | BloFin |
QNT/USDT | $95.55 | $1,209,558 | 22:54:18 25/09/2026 |
| 67 | Bitbase |
QNT/USDT | $95.14 | $1,114,412 | 22:51:07 25/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
QNT/USDC | $94.80 | $1,073,547 | 22:58:23 25/09/2026 |
| 69 |  Phemex |
QNT/USDT | $95.73 | $1,064,177 | 22:57:12 25/09/2026 |
| 70 |  Azbit |
QNT/USDT | $95.38 | $1,037,850 | 22:57:08 25/09/2026 |
| 71 |  BitDelta |
QNT/USDT | $95.50 | $997,160 | 23:00:11 25/09/2026 |
| 72 | Bitrue |
QNT/USDT | $95.50 | $948,407 | 22:57:11 25/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $95.46 | $930,670 | 22:57:12 25/09/2026 |
| 74 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,564 | 23:00:17 25/09/2026 |
| 75 | Pionex |
QNT/USDT | $95.49 | $899,631 | 22:57:09 25/09/2026 |
| 76 |  PointPay |
QNT/USDT | $95.61 | $856,499 | 22:57:07 25/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $95.51 | $825,229 | 23:00:09 25/09/2026 |
| 78 |  Picol |
QNT/USDT | $95.49 | $793,760 | 23:00:09 25/09/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $95.66 | $777,546 | 22:57:11 25/09/2026 |
| 80 | BingX |
QNT/USDT | $95.39 | $683,364 | 22:57:11 25/09/2026 |
| 81 | EasiCoin |
QNT/USDT | $95.49 | $663,650 | 23:00:08 25/09/2026 |
| 82 |  CriptoSwaps |
QNT/USDT | $95.52 | $630,303 | 23:00:12 25/09/2026 |
| 83 |  Revolut X |
QNT/USD | $95.09 | $627,465 | 23:00:08 25/09/2026 |
| 84 |  Bitbaby |
QNT/USDT | $95.53 | $620,979 | 23:00:12 25/09/2026 |
| 85 |  Bitstamp by Robinhood |
QNT/USD | $95.60 | $616,660 | 22:59:53 25/09/2026 |
| 86 |  XXKK |
QNT/USDT | $95.28 | $593,199 | 23:00:08 25/09/2026 |
| 87 | MEXC |
QNT/USDT | $94.28 | $577,415 | 22:45:07 25/09/2026 |
| 88 |  MGBX |
QNT/USDT | $95.35 | $519,644 | 22:57:24 25/09/2026 |
| 89 |  Paribu |
QNT/TRY | $95.11 | $491,826 | 22:59:53 25/09/2026 |
| 90 | Bitunix |
QNT/USDT | $95.51 | $469,178 | 22:57:12 25/09/2026 |
| 91 |  Variational |
QNT/USDC | $95.07 | $451,442 | 23:03:16 25/09/2026 |
| 92 | Niza.io |
QNT/EUR | $95.75 | $433,656 | 22:57:12 25/09/2026 |
| 93 | Bitrue |
QNT/XRP | $95.07 | $422,106 | 22:57:11 25/09/2026 |
| 94 |  LATOKEN |
QNT/USDT | $94.31 | $415,180 | 22:57:11 25/09/2026 |
| 95 | Bitget |
QNT/USDT | $95.35 | $384,863 | 22:54:38 25/09/2026 |
| 96 |  Dzengi |
QNT/USD | $95.21 | $381,779 | 22:57:15 25/09/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $95.05 | $367,161 | 23:03:17 25/09/2026 |
| 98 |  idax exchange |
QNT/USDT | $95.50 | $336,563 | 23:00:10 25/09/2026 |
| 99 | Koinbay |
QNT/USDT | $94.31 | $335,468 | 22:48:11 25/09/2026 |
| 100 | BtcTurk | Kripto |
QNT/USDT | $95.10 | $332,095 | 22:59:53 25/09/2026 |
| 101 | Hotcoin |
QNT/USDT | $95.44 | $310,263 | 22:57:09 25/09/2026 |
| 102 |  Extended |
QNT/USD | $50.66 | $301,580 | 23:03:16 25/09/2026 |
| 103 |  XBO.com |
QNT/USDT | $95.51 | $255,593 | 23:00:09 25/09/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $95.65 | $252,714 | 22:57:11 25/09/2026 |
| 105 |  BYDFi |
QNT/USDT | $94.99 | $250,259 | 22:57:08 25/09/2026 |
| 106 |  GroveX |
QNT/USDT | $95.38 | $249,777 | 23:00:10 25/09/2026 |
| 107 | KCEX |
QNT/USDT | $95.57 | $210,400 | 22:57:11 25/09/2026 |
| 108 |  ZKE |
QNT/USDT | $95.50 | $201,935 | 23:00:09 25/09/2026 |
| 109 |  Coinstore |
QNT/USDT | $95.35 | $201,627 | 23:00:11 25/09/2026 |
| 110 |  NexDAX |
QNT/USDT | $95.45 | $145,491 | 23:00:12 25/09/2026 |
| 111 |  CoinUp.io |
QNT/USDT | $95.50 | $85,659.56 | 22:57:12 25/09/2026 |
| 112 |  CoinJar |
QNT/USDC | $93.74 | $76,060.08 | 23:00:33 25/09/2026 |
| 113 |  CoinEx |
QNT/USDT | $95.15 | $72,830.97 | 23:02:53 25/09/2026 |
| 114 | Bitcastle |
QNT/USDT | $95.48 | $71,733.09 | 23:00:09 25/09/2026 |
| 115 |  Gemini |
QNT/USD | $96.20 | $70,425.92 | 22:59:54 25/09/2026 |
| 116 | CoinJar |
QNT/USD | $94.04 | $69,083.77 | 23:00:33 25/09/2026 |
| 117 | MEXC |
QNT/USDC | $94.39 | $64,196.70 | 22:45:07 25/09/2026 |
| 118 |  Bitcoiva |
QNT/USDT | $95.43 | $62,289.34 | 23:00:12 25/09/2026 |
| 119 |  CoinDCX |
QNT/INR | $98.25 | $59,658.37 | 22:57:11 25/09/2026 |
| 120 | Cofinex |
QNT/USDT | $95.54 | $53,467.33 | 23:00:11 25/09/2026 |
| 121 |  Blynex |
QNT/USDT | $95.42 | $53,410.54 | 23:00:09 25/09/2026 |
| 122 |  Ndax |
QNT/CAD | $95.40 | $53,100.09 | 23:00:09 25/09/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $95.57 | $52,892.80 | 22:53:59 25/09/2026 |
| 124 |  WEEX |
QNT/USDT | $95.43 | $49,739.46 | 22:57:13 25/09/2026 |
| 125 |  Koinpark |
QNT/USDT | $95.46 | $40,607.22 | 23:00:12 25/09/2026 |
| 126 |  Bitkub |
QNT/THB | $93.10 | $35,433.78 | 22:57:07 25/09/2026 |
| 127 |  ADEN |
QNT/USDT | $95.00 | $34,569.00 | 23:04:00 25/09/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $94.96 | $34,051.21 | 22:56:29 25/09/2026 |
| 129 | CoinEx |
QNT/USDC | $95.23 | $30,302.48 | 23:02:53 25/09/2026 |
| 130 |  Binance TH |
QNT/USDT | $95.43 | $30,113.02 | 22:57:09 25/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $95.61 | $26,194.89 | 22:57:11 25/09/2026 |
| 132 | Koinpark |
QNT/INR | $101.16 | $25,617.08 | 23:00:12 25/09/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $95.64 | $24,426.74 | 22:57:09 25/09/2026 |
| 134 |  Bitlo |
QNT/TRY | $95.42 | $24,061.57 | 23:00:10 25/09/2026 |
| 135 | CriptoSwaps |
QNT/BTC | $77.42 | $19,463.76 | 23:00:12 25/09/2026 |
| 136 |  Binance.US |
QNT/USDT | $95.28 | $18,974.22 | 22:59:53 25/09/2026 |
| 137 |  Indodax |
QNT/IDR | $92.60 | $18,673.98 | 22:59:54 25/09/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $95.20 | $15,496.39 | 21:57:18 25/09/2026 |
| 139 |  CEX.IO |
QNT/USDT | $95.46 | $15,015.68 | 22:54:10 25/09/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $94.83 | $14,887.38 | 22:57:11 25/09/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $93.62 | $14,177.26 | 23:00:10 25/09/2026 |
| 142 |  TRIV |
QNT/IDR | $95.80 | $11,644.85 | 23:00:12 25/09/2026 |
| 143 | TRIV |
QNT/USDT | $95.47 | $11,644.81 | 23:00:12 25/09/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $95.69 | $10,334.93 | 22:57:07 25/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $94.06 | $9,775.82 | 21:06:23 25/09/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $95.34 | $8,586.19 | 22:59:53 25/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,653.92 | $8,246.00 | 22:55:59 25/09/2026 |
| 148 | CEX.IO |
QNT/USD | $95.55 | $6,723.57 | 22:54:10 25/09/2026 |
| 149 | CoinJar |
QNT/AUD | $99.01 | $3,735.65 | 23:00:33 25/09/2026 |
| 150 | CoinJar |
QNT/GBP | $91.76 | $3,287.18 | 23:00:33 25/09/2026 |
| 151 |  ZebPay |
QNT/INR | $100.91 | $3,276.24 | 22:54:10 25/09/2026 |
| 152 |  WazirX |
QNT/INR | $108.63 | $2,541.86 | 23:03:11 25/09/2026 |
| 153 | WazirX |
QNT/USDT | $97.98 | $2,446.40 | 23:03:11 25/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $94.97 | $2,443.56 | 22:57:11 25/09/2026 |
| 155 |  5DAX |
QNT/USDT | $95.58 | $763.46 | 22:57:08 25/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,674.62 | $126.31 | 22:28:35 25/09/2026 |
| 157 |  Bancor Network |
QNT/BNT | $57.47 | $53.76 | 22:57:08 25/09/2026 |
| 158 |  GOPAX |
QNT/KRW | $95.91 | $52.45 | 23:00:08 25/09/2026 |
| 159 | CEX.IO |
QNT/EUR | $95.81 | $33.22 | 22:54:10 25/09/2026 |
| 160 | CEX.IO |
QNT/USDC | $95.67 | $26.45 | 22:54:10 25/09/2026 |
| 161 |  Unocoin |
QNT/INR | $104.43 | $10.44 | 23:00:12 25/09/2026 |
| 162 |  Coinmetro |
QNT/EUR | $72.30 | $0.00000002000 | 23:00:11 25/09/2026 |
| 163 | Coinmetro |
QNT/GBP | $72.23 | $0.00000002000 | 23:00:11 25/09/2026 |
| 164 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 23:00:11 25/09/2026 |
| 165 | Coinmetro |
QNT/USDT | $72.53 | $0.00000002000 | 23:00:11 25/09/2026 |
| 166 |  HitBTC |
QNT/BTC | $69.20 | $0 | 23:00:09 25/09/2026 |
| 167 | HitBTC |
QNT/USDC | $58.01 | $0 | 23:00:09 25/09/2026 |
| 168 | HitBTC |
QNT/USDT | $59.78 | $0 | 23:00:09 25/09/2026 |
| 169 | CoinEx |
QNT/USDT | $66.81 | $0 | 12:09:15 23/09/2026 |
| 170 |  BitMart |
QNT/USDT | $60.58 | $0 | 22:36:16 24/09/2026 |
| 171 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 22:57:09 25/09/2026 |
| 172 |  Giottus |
QNT/USDT | $95.64 | $0 | 22:54:09 25/09/2026 |
| 173 |  Gate US |
QNT/USDT | $95.51 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,037,556 với tỷ giá $95.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.