Tiền ảo: 38,285 Sàn giao dịch: 952 Vốn hóa: $2,174,693,587,047 Khối lượng (24h): $56,690,643,042 Thị phần: BTC: 57.9%, ETH: 9.8%
Quant (QNT)Quant QNT
Xếp hạng #61 15:43:00 06/07/2026
Giá Quant (QNT)
$66.44 -1.44%
0.001057 BTC 1,752,126 VND
Thấp: $66.14 Cao: $67.83

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $66.37 $24,388,258 15:00:16 06/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $66.37 $9,707,670 15:00:16 06/07/2026
3 OrangeX OrangeX QNT/USDT $66.46 $2,221,560 14:54:15 06/07/2026
4 Binance Binance QNT/USDT $66.48 $2,145,797 14:54:16 06/07/2026
5 Batonex Batonex QNT/USDT $66.37 $2,105,627 15:00:16 06/07/2026
6 BlockFin BlockFin QNT/USDT $66.38 $2,086,571 15:00:15 06/07/2026
7 Toobit Toobit QNT/USDT $66.40 $1,995,177 14:57:16 06/07/2026
8 FameEX FameEX QNT/USDT $66.40 $1,676,054 14:57:17 06/07/2026
9 CEEX exchange CEEX exchange QNT/USDT $66.43 $1,629,054 15:00:12 06/07/2026
10 Koinbay Koinbay QNT/USDT $60.64 $1,421,393 14:57:15 06/07/2026
11 LBank LBank QNT/USDT $66.40 $1,414,647 14:57:17 06/07/2026
12 KCEX KCEX QNT/USDT $66.38 $1,365,349 14:57:15 06/07/2026
13 CZR Exchange CZR Exchange QNT/USDT $66.37 $1,246,417 15:00:17 06/07/2026
14 Ourbit Ourbit QNT/USDT $66.40 $1,087,965 14:57:16 06/07/2026
15 BitDelta BitDelta QNT/USDT $66.49 $1,086,805 15:00:10 06/07/2026
16 BTCC BTCC QNT/USDT $66.52 $1,043,221 14:57:16 06/07/2026
17 ICRYPEX ICRYPEX QNT/USDT $66.59 $902,772 15:00:11 06/07/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,815 15:00:16 06/07/2026
19 BitMart BitMart QNT/USDT $66.49 $733,527 14:57:10 06/07/2026
20 AEGET AEGET QNT/USDT $66.37 $732,158 15:00:16 06/07/2026
21 WhiteBIT WhiteBIT QNT/USDT $66.33 $671,346 14:57:15 06/07/2026
22 Hotcoin Hotcoin QNT/USDT $66.38 $588,462 14:57:18 06/07/2026
23 Binance Binance QNT/USDT $66.42 $437,261 14:56:42 06/07/2026
24 EagleX EagleX QNT/USDT $67.12 $424,587 03:57:08 03/07/2026
25 Phemex Phemex QNT/USDT $66.60 $400,617 14:57:10 06/07/2026
26 Bitcastle Bitcastle QNT/USDT $66.36 $374,185 15:00:19 06/07/2026
27 Bybit Bybit QNT/USDT $66.42 $367,749 14:54:16 06/07/2026
28 BlockFin BlockFin QNT/USDT $66.49 $360,536 15:00:11 06/07/2026
29 Bitbase Bitbase QNT/USDT $66.46 $342,464 14:51:17 06/07/2026
30 Bitrue Bitrue QNT/USDT $66.37 $312,958 14:57:17 06/07/2026
31 YEX YEX QNT/USDT $66.46 $303,970 15:00:12 06/07/2026
32 MEXC MEXC QNT/USDT $66.39 $296,419 14:57:16 06/07/2026
33 WhiteBIT WhiteBIT QNT/USDT $66.47 $289,053 14:57:08 06/07/2026
34 Hotcoin Hotcoin QNT/USDT $66.57 $261,189 14:53:57 06/07/2026
35 BitradeX BitradeX QNT/USDT $66.46 $248,632 14:57:10 06/07/2026
36 BTCC BTCC QNT/USDT $66.56 $217,943 14:57:09 06/07/2026
37 YUBIT YUBIT QNT/USDT $66.43 $217,248 14:57:08 06/07/2026
38 BloFin BloFin QNT/USDT $66.57 $216,415 14:48:11 06/07/2026
39 4E 4E QNT/USDT $66.48 $215,798 14:57:18 06/07/2026
40 Websea Websea QNT/USDT $66.55 $209,724 14:54:10 06/07/2026
41 Pionex Pionex QNT/USDT $66.40 $197,032 14:57:16 06/07/2026
42 Cofinex Cofinex QNT/USDT $66.40 $195,647 15:00:15 06/07/2026
43 Bitget Bitget QNT/USDT $66.44 $195,308 14:54:15 06/07/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $66.47 $192,397 14:56:59 06/07/2026
45 EagleX EagleX QNT/USDT $67.53 $167,004 07:00:19 03/07/2026
46 Bitunix Bitunix QNT/USDT $66.39 $164,992 14:57:17 06/07/2026
47 BloFin BloFin QNT/USDT $66.44 $163,731 14:54:16 06/07/2026
48 Azbit Azbit QNT/USDT $66.58 $151,274 14:54:08 06/07/2026
49 x.me Exchange x.me Exchange QNT/USDT $66.40 $150,702 14:57:17 06/07/2026
50 AscendEX AscendEX QNT/USDT $66.24 $140,844 14:57:10 06/07/2026
51 YUBIT YUBIT QNT/USDT $66.39 $135,160 14:57:15 06/07/2026
52 LBank LBank QNT/USDT $66.53 $131,685 14:57:13 06/07/2026
53 Bitvavo Bitvavo QNT/EUR $66.61 $124,319 14:57:13 06/07/2026
54 Bitbase Bitbase QNT/USDT $66.56 $124,211 14:54:07 06/07/2026
55 Kraken Kraken QNT/USD $66.61 $123,339 14:59:54 06/07/2026
56 EasiCoin EasiCoin QNT/USDT $66.37 $121,148 15:00:16 06/07/2026
57 FameEX FameEX QNT/USDT $66.58 $118,755 14:57:11 06/07/2026
58 Phemex Phemex QNT/USDT $66.37 $112,627 14:57:16 06/07/2026
59 NexDAX NexDAX QNT/USDT $66.52 $105,177 15:00:14 06/07/2026
60 KuCoin KuCoin QNT/USDT $66.47 $94,952.29 14:59:23 06/07/2026
61 Gate Gate QNT/USDT $66.45 $94,923.06 14:57:19 06/07/2026
62 GroveX GroveX QNT/USDT $66.58 $93,552.56 15:00:10 06/07/2026
63 Bybit Bybit QNT/USDT $66.62 $90,640.97 14:54:08 06/07/2026
64 Hibt Hibt QNT/USDT $66.52 $87,164.88 14:57:09 06/07/2026
65 WHXEX WHXEX QNT/USDT $66.44 $84,182.16 15:00:11 06/07/2026
66 idax exchange idax exchange QNT/USDT $66.44 $84,182.16 15:00:12 06/07/2026
67 Koinbay Koinbay QNT/USDT $66.48 $83,460.37 14:57:07 06/07/2026
68 Bitunix Bitunix QNT/USDT $66.48 $81,429.15 14:57:10 06/07/2026
69 Ourbit Ourbit QNT/USDT $66.53 $80,345.39 14:54:08 06/07/2026
70 CZR Exchange CZR Exchange QNT/USDT $66.44 $78,761.43 15:00:12 06/07/2026
71 Tapbit Tapbit QNT/USDT $66.43 $67,502.97 14:57:07 06/07/2026
72 BVOX BVOX QNT/USDT $66.41 $63,390.84 14:57:12 06/07/2026
73 Kraken Kraken QNT/EUR $66.53 $56,623.58 14:59:24 06/07/2026
74 MEXC MEXC QNT/USDC $66.51 $55,782.88 14:48:07 06/07/2026
75 Bit2Me Bit2Me QNT/EUR $66.52 $55,603.41 14:57:09 06/07/2026
76 CoinUp.io CoinUp.io QNT/USDT $66.50 $52,939.06 14:57:10 06/07/2026
77 ZKE ZKE QNT/USDT $66.44 $50,332.10 15:00:10 06/07/2026
78 Gate Gate QNT/USDT $66.53 $48,371.33 14:56:24 06/07/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.58 $48,283.00 14:55:23 06/07/2026
80 ASTX ASTX QNT/USDT $66.44 $44,503.35 15:00:12 06/07/2026
81 Bitcoiva Bitcoiva QNT/USDT $66.58 $44,140.60 15:00:10 06/07/2026
82 BingX BingX QNT/USDT $66.45 $43,739.19 14:57:10 06/07/2026
83 MEXC MEXC QNT/USDT $66.55 $42,172.13 14:48:07 06/07/2026
84 XXKK XXKK QNT/USDT $66.44 $41,071.13 15:00:10 06/07/2026
85 KuCoin KuCoin QNT/USDT $66.49 $40,416.90 14:57:19 06/07/2026
86 Koinpark Koinpark QNT/USDT $66.42 $40,348.69 15:00:08 06/07/2026
87 WhiteBIT WhiteBIT QNT/USDC $66.34 $40,209.73 14:57:08 06/07/2026
88 BitTap BitTap QNT/USDT $66.38 $37,732.57 15:00:18 06/07/2026
89 MGBX MGBX QNT/USDT $66.42 $36,926.16 14:57:09 06/07/2026
90 Bitrue Bitrue QNT/USDC $66.68 $33,646.01 14:57:09 06/07/2026
91 Niza.io Niza.io QNT/USD $66.61 $31,080.35 14:57:10 06/07/2026
92 BYDFi BYDFi QNT/USDT $66.49 $30,922.42 15:00:10 06/07/2026
93 Bitrue Bitrue QNT/XRP $66.63 $30,605.65 14:57:09 06/07/2026
94 KCEX KCEX QNT/USDT $66.47 $30,441.24 14:57:09 06/07/2026
95 Pionex Pionex QNT/USDT $66.43 $29,973.45 14:57:09 06/07/2026
96 XBO.com XBO.com QNT/USDT $66.42 $29,694.53 15:00:07 06/07/2026
97 Cryptomus Cryptomus QNT/USDT $66.47 $29,307.93 15:00:10 06/07/2026
98 Tebbit Tebbit QNT/USDT $66.37 $28,296.28 15:00:24 06/07/2026
99 PrimeXBT PrimeXBT QNT/USDT $66.48 $28,080.20 15:03:16 06/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.79 $27,947.23 14:59:23 06/07/2026
101 Zoomex Zoomex QNT/USDT $66.62 $27,192.09 14:51:11 06/07/2026
102 EasiCoin EasiCoin QNT/USDT $66.44 $26,906.74 15:00:08 06/07/2026
103 Picol Picol QNT/USDT $66.43 $26,437.17 15:00:10 06/07/2026
104 Koinpark Koinpark QNT/INR $69.38 $25,931.99 15:00:08 06/07/2026
105 Binance Binance QNT/USDC $66.49 $21,314.70 14:56:42 06/07/2026
106 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.50 $20,630.82 14:57:08 06/07/2026
107 Bitbaby Bitbaby QNT/USDT $66.57 $20,168.64 15:00:19 06/07/2026
108 PointPay PointPay QNT/USDT $66.53 $18,037.20 14:57:07 06/07/2026
109 Bitrue Bitrue QNT/USDT $66.52 $17,514.52 14:57:09 06/07/2026
110 Bitcastle Bitcastle QNT/USDT $66.43 $15,630.66 15:00:10 06/07/2026
111 Niza.io Niza.io QNT/EUR $66.52 $14,196.41 14:57:10 06/07/2026
112 CoinEx CoinEx QNT/USDT $66.77 $13,729.80 14:59:53 06/07/2026
113 Bitget Bitget QNT/USDT $66.33 $13,419.02 14:54:12 06/07/2026
114 Binance Binance QNT/BTC $66.53 $11,591.02 14:56:42 06/07/2026
115 LATOKEN LATOKEN QNT/USDT $66.41 $10,363.90 14:48:07 06/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.43 $9,890.58 14:59:23 06/07/2026
117 WEEX WEEX QNT/USDT $66.42 $7,825.24 14:57:10 06/07/2026
118 Kanga Exchange Kanga Exchange QNT/USDT $66.50 $6,868.77 14:57:08 06/07/2026
119 Bitso Bitso QNT/USD $67.73 $6,588.04 14:59:53 06/07/2026
120 Coinstore Coinstore QNT/USDT $66.48 $5,484.17 14:54:08 06/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $66.46 $4,651.48 14:59:23 06/07/2026
122 Paribu Paribu QNT/TRY $66.31 $2,959.50 14:59:53 06/07/2026
123 CoinEx CoinEx QNT/USDC $66.48 $2,336.78 14:59:53 06/07/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.69 $1,913.42 14:57:08 06/07/2026
125 Binance TH Binance TH QNT/USDT $66.42 $1,729.98 14:57:10 06/07/2026
126 Bitkub Bitkub QNT/THB $66.11 $1,462.97 14:57:10 06/07/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $66.24 $1,165.24 14:56:29 06/07/2026
128 CoinJar CoinJar QNT/USD $67.83 $1,017.98 15:00:40 06/07/2026
129 CoinJar CoinJar QNT/AUD $67.90 $1,017.78 15:00:40 06/07/2026
130 Binance.US Binance.US QNT/USDT $65.88 $1,012.63 14:59:53 06/07/2026
131 Gemini Gemini QNT/USD $66.73 $821.34 14:59:53 06/07/2026
132 Kinesis Money Kinesis Money QNT/C1USD $67.48 $695.78 14:51:13 01/07/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.37 $632.30 14:18:20 06/07/2026
134 Indodax Indodax QNT/IDR $72.26 $627.72 14:59:55 06/07/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $66.33 $581.45 12:54:35 06/07/2026
136 5DAX 5DAX QNT/USDT $66.45 $550.71 15:00:11 06/07/2026
137 TRIV TRIV QNT/IDR $66.65 $444.46 15:00:14 06/07/2026
138 TRIV TRIV QNT/USDT $66.42 $442.91 15:00:14 06/07/2026
139 CoinDCX CoinDCX QNT/INR $68.22 $382.54 14:57:08 06/07/2026
140 NovaDAX NovaDAX QNT/BRL $65.63 $264.40 10:06:07 01/07/2026
141 Tokocrypto Tokocrypto QNT/USDT $66.42 $264.23 14:57:09 06/07/2026
142 CoinDCX CoinDCX QNT/USDT $66.52 $252.65 14:57:08 06/07/2026
143 Bitlo Bitlo QNT/TRY $66.42 $246.79 15:00:10 06/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.42 $142.64 12:54:35 06/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,769.23 $100.29 00:32:11 06/07/2026
146 Ndax Ndax QNT/CAD $65.91 $71.44 15:00:18 06/07/2026
147 CEX.IO CEX.IO QNT/USD $66.63 $27.71 14:51:09 06/07/2026
148 Bancor Network Bancor Network QNT/BNT $66.73 $23.75 14:57:09 06/07/2026
149 GOPAX GOPAX QNT/KRW $69.25 $21.76 15:00:12 06/07/2026
150 CEX.IO CEX.IO QNT/EUR $66.80 $21.63 14:51:09 06/07/2026
151 CEX.IO CEX.IO QNT/USDT $66.59 $14.58 14:51:09 06/07/2026
152 CEX.IO CEX.IO QNT/USDC $66.64 $14.47 14:51:09 06/07/2026
153 Unocoin Unocoin QNT/INR $104.78 $10.48 15:00:08 06/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,758.89 $5.73 12:30:11 06/07/2026
155 Foxbit Foxbit QNT/BRL $70.08 $0.7303 15:00:09 06/07/2026
156 Coinmetro Coinmetro QNT/EUR $72.47 $0.000001150 15:00:09 06/07/2026
157 Coinmetro Coinmetro QNT/GBP $72.79 $0.000001150 15:00:09 06/07/2026
158 Coinmetro Coinmetro QNT/USD $72.23 $0.000001150 15:00:09 06/07/2026
159 Coinmetro Coinmetro QNT/USDT $72.46 $0.000001150 15:00:09 06/07/2026
160 HitBTC HitBTC QNT/BTC $60.01 $0 15:00:10 06/07/2026
161 HitBTC HitBTC QNT/USDC $59.99 $0 15:00:10 06/07/2026
162 HitBTC HitBTC QNT/USDT $66.45 $0 15:00:10 06/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.28 $0 14:59:53 06/07/2026
164 ZebPay ZebPay QNT/INR $69.68 $0 15:00:10 06/07/2026
165 WazirX WazirX QNT/INR $69.44 $0 15:00:11 06/07/2026
166 WazirX WazirX QNT/USDT $67.73 $0 15:00:11 06/07/2026
167 CoinJar CoinJar QNT/GBP $66.16 $0 15:00:40 06/07/2026
168 CoinJar CoinJar QNT/USDC $66.04 $0 15:00:40 06/07/2026
169 Tokocrypto Tokocrypto QNT/USDC $66.49 $0 14:57:09 06/07/2026
170 Giottus Giottus QNT/USDT $66.42 $0 14:57:12 06/07/2026
171 LCX Exchange LCX Exchange QNT/EUR $113.79 $0 04:30:07 02/07/2026
172 Dzengi.com Dzengi.com QNT/USD $66.39 $0 15:00:14 06/07/2026
173 CriptoSwaps CriptoSwaps QNT/BTC $68.97 $0 15:33:10 05/07/2026
174 CriptoSwaps CriptoSwaps QNT/USDT $68.23 $0 15:33:10 05/07/2026
175 ADEN ADEN QNT/USDT $66.47 $0 15:03:54 06/07/2026
176 Gate US Gate US QNT/USDT $66.46 $0 15:00:11 06/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 06/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,388,258 với tỷ giá $66.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá