Quant QNT
Xếp hạng #61
07:53:00 24/05/2026
Giá Quant (QNT)
$79.36 1.87%
0.001034 BTC
2,097,521 VND
Thấp: $74.17
Cao: $79.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $79.18 | $16,621,545 | 07:57:16 24/05/2026 |
| 2 |  BitMart |
QNT/USDT | $79.16 | $13,090,853 | 07:57:15 24/05/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $79.44 | $9,645,018 | 08:00:16 24/05/2026 |
| 4 |  Binance |
QNT/USDT | $79.18 | $7,171,925 | 07:54:16 24/05/2026 |
| 5 |  FameEX |
QNT/USDT | $79.17 | $5,558,580 | 07:57:18 24/05/2026 |
| 6 |  BTCC |
QNT/USDT | $79.27 | $5,049,835 | 07:57:16 24/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $79.28 | $4,985,447 | 07:51:15 24/05/2026 |
| 8 |  Toobit |
QNT/USDT | $79.18 | $4,561,465 | 07:57:15 24/05/2026 |
| 9 |  BlockFin |
QNT/USDT | $79.46 | $4,447,016 | 08:00:15 24/05/2026 |
| 10 |  KCEX |
QNT/USDT | $79.17 | $4,089,871 | 07:57:15 24/05/2026 |
| 11 |  Ourbit |
QNT/USDT | $79.17 | $3,576,610 | 07:57:16 24/05/2026 |
| 12 |  Batonex |
QNT/USDT | $79.41 | $3,500,086 | 08:00:15 24/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $79.18 | $2,391,047 | 07:57:17 24/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $79.28 | $2,169,121 | 07:57:15 24/05/2026 |
| 15 | Binance |
QNT/USDT | $79.32 | $2,058,117 | 07:56:42 24/05/2026 |
| 16 |  Bybit |
QNT/USDT | $79.12 | $1,965,210 | 07:54:16 24/05/2026 |
| 17 |  Hotcoin |
QNT/USDT | $79.18 | $1,629,074 | 07:57:17 24/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.90 | $1,501,297 | 15:36:13 21/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.63 | $1,421,142 | 07:57:15 24/05/2026 |
| 20 |  Bitrue |
QNT/USDT | $79.14 | $1,305,719 | 07:57:17 24/05/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $79.42 | $1,225,119 | 07:56:59 24/05/2026 |
| 22 |  MEXC |
QNT/USDT | $79.17 | $1,160,530 | 07:54:16 24/05/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $79.66 | $1,113,353 | 08:00:13 24/05/2026 |
| 24 |  Bitbase |
QNT/USDT | $79.20 | $1,066,404 | 07:57:17 24/05/2026 |
| 25 | BTCC |
QNT/USDT | $79.32 | $1,031,927 | 07:57:09 24/05/2026 |
| 26 |  4E |
QNT/USDT | $79.27 | $1,018,704 | 07:57:12 24/05/2026 |
| 27 |  Bitget |
QNT/USDT | $79.22 | $1,013,693 | 07:54:16 24/05/2026 |
| 28 |  Bitvavo |
QNT/EUR | $79.40 | $980,683 | 07:57:12 24/05/2026 |
| 29 |  Websea |
QNT/USDT | $79.47 | $815,502 | 07:48:11 24/05/2026 |
| 30 |  Pionex |
QNT/USDT | $79.19 | $670,916 | 07:57:16 24/05/2026 |
| 31 | WhiteBIT |
QNT/USDT | $79.25 | $666,846 | 07:57:08 24/05/2026 |
| 32 | BitMart |
QNT/USDT | $79.27 | $660,692 | 07:57:11 24/05/2026 |
| 33 |  YUBIT |
QNT/USDT | $79.20 | $649,639 | 07:57:08 24/05/2026 |
| 34 | BlockFin |
QNT/USDT | $79.40 | $633,444 | 08:00:08 24/05/2026 |
| 35 |  KuCoin |
QNT/USDT | $79.35 | $595,207 | 07:56:23 24/05/2026 |
| 36 |  Phemex |
QNT/USDT | $79.44 | $563,945 | 07:57:12 24/05/2026 |
| 37 |  Bitcastle |
QNT/USDT | $79.40 | $547,540 | 08:00:18 24/05/2026 |
| 38 |  BloFin |
QNT/USDT | $79.29 | $523,378 | 07:51:16 24/05/2026 |
| 39 |  Kraken |
QNT/USD | $79.28 | $464,086 | 07:59:54 24/05/2026 |
| 40 | FameEX |
QNT/USDT | $79.38 | $444,740 | 07:57:08 24/05/2026 |
| 41 | KuCoin |
QNT/USDT | $79.42 | $434,681 | 07:54:18 24/05/2026 |
| 42 | Bybit |
QNT/USDT | $79.36 | $412,960 | 07:54:08 24/05/2026 |
| 43 |  Hibt |
QNT/USDT | $79.30 | $411,440 | 07:57:09 24/05/2026 |
| 44 | Phemex |
QNT/USDT | $79.17 | $407,415 | 07:57:17 24/05/2026 |
| 45 | BloFin |
QNT/USDT | $79.35 | $372,296 | 07:51:07 24/05/2026 |
| 46 | Bitbase |
QNT/USDT | $79.21 | $360,020 | 07:30:07 24/05/2026 |
| 47 | LBank |
QNT/USDT | $79.24 | $353,358 | 07:57:09 24/05/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $79.19 | $335,636 | 07:57:17 24/05/2026 |
| 49 | Ourbit |
QNT/USDT | $79.40 | $323,781 | 07:54:07 24/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $79.25 | $315,854 | 07:57:11 24/05/2026 |
| 51 | YUBIT |
QNT/USDT | $79.15 | $302,305 | 07:57:15 24/05/2026 |
| 52 | Hotcoin |
QNT/USDT | $79.43 | $295,052 | 07:51:07 24/05/2026 |
| 53 |  LATOKEN |
QNT/USDT | $79.57 | $275,107 | 07:48:10 24/05/2026 |
| 54 |  BitDelta |
QNT/USDT | $79.30 | $254,138 | 07:57:11 24/05/2026 |
| 55 |  EasiCoin |
QNT/USDT | $79.42 | $244,718 | 08:00:16 24/05/2026 |
| 56 |  Gate |
QNT/USDT | $79.22 | $235,073 | 07:56:54 24/05/2026 |
| 57 | KCEX |
QNT/USDT | $79.29 | $224,341 | 07:57:07 24/05/2026 |
| 58 |  GroveX |
QNT/USDT | $79.27 | $196,758 | 08:00:12 24/05/2026 |
| 59 | Gate |
QNT/USDT | $79.16 | $196,517 | 07:54:19 24/05/2026 |
| 60 | MEXC |
QNT/USDT | $79.44 | $194,849 | 07:48:11 24/05/2026 |
| 61 |  CoinTR |
QNT/USDT | $79.45 | $182,517 | 08:00:11 24/05/2026 |
| 62 |  Azbit |
QNT/USDT | $79.20 | $180,090 | 07:57:07 24/05/2026 |
| 63 |  Cryptomus |
QNT/USDT | $79.51 | $176,912 | 08:00:10 24/05/2026 |
| 64 | Binance |
QNT/USDC | $79.33 | $170,435 | 07:56:42 24/05/2026 |
| 65 |  Dex-Trade |
QNT/USDT | $79.28 | $161,296 | 07:54:16 24/05/2026 |
| 66 |  AscendEX |
QNT/USDT | $79.64 | $151,745 | 07:57:09 24/05/2026 |
| 67 |  Tapbit |
QNT/USDT | $79.20 | $150,988 | 07:57:07 24/05/2026 |
| 68 |  MGBX |
QNT/USDT | $79.32 | $148,843 | 07:57:13 24/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $79.61 | $147,467 | 07:54:47 24/05/2026 |
| 70 | Pionex |
QNT/USDT | $79.29 | $137,883 | 07:57:12 24/05/2026 |
| 71 |  Zoomex |
QNT/USDT | $79.36 | $123,794 | 07:57:11 24/05/2026 |
| 72 |  BitTap |
QNT/USDT | $79.45 | $123,104 | 08:00:16 24/05/2026 |
| 73 |  Picol |
QNT/USDT | $79.54 | $121,575 | 08:00:12 24/05/2026 |
| 74 | Koinbay |
QNT/USDT | $79.27 | $121,528 | 07:57:12 24/05/2026 |
| 75 |  idax exchange |
QNT/USDT | $79.52 | $117,491 | 08:00:12 24/05/2026 |
| 76 |  BingX |
QNT/USDT | $79.31 | $116,627 | 07:57:08 24/05/2026 |
| 77 | Bitunix |
QNT/USDT | $79.27 | $114,295 | 07:57:12 24/05/2026 |
| 78 |  Niza.io |
QNT/USD | $79.28 | $112,868 | 08:00:10 24/05/2026 |
| 79 | WhiteBIT |
QNT/USDC | $79.42 | $112,852 | 07:57:08 24/05/2026 |
| 80 | Bitget |
QNT/USDT | $79.40 | $111,342 | 07:54:08 24/05/2026 |
| 81 |  Bitbaby |
QNT/USDT | $79.43 | $99,905.76 | 08:00:09 24/05/2026 |
| 82 | CoinTR |
QNT/TRY | $79.74 | $88,708.45 | 08:00:11 24/05/2026 |
| 83 | Bitrue |
QNT/USDT | $79.30 | $88,220.36 | 07:57:09 24/05/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $79.14 | $87,497.88 | 07:59:24 24/05/2026 |
| 85 |  PointPay |
QNT/USDT | $79.36 | $82,347.91 | 07:57:08 24/05/2026 |
| 86 |  BVOX |
QNT/USDT | $79.32 | $81,374.80 | 07:57:09 24/05/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $79.38 | $79,060.63 | 07:57:09 24/05/2026 |
| 88 | Bitrue |
QNT/USDC | $79.19 | $75,289.52 | 07:57:09 24/05/2026 |
| 89 | EasiCoin |
QNT/USDT | $79.53 | $74,100.02 | 08:00:09 24/05/2026 |
| 90 | Bitrue |
QNT/XRP | $79.61 | $73,378.72 | 07:57:09 24/05/2026 |
| 91 | Kraken |
QNT/EUR | $79.53 | $72,331.36 | 07:59:24 24/05/2026 |
| 92 |  ZKE |
QNT/USDT | $79.52 | $70,514.82 | 08:00:10 24/05/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $79.29 | $70,016.93 | 07:57:09 24/05/2026 |
| 94 |  Bit2Me |
QNT/EUR | $79.53 | $68,760.34 | 07:57:09 24/05/2026 |
| 95 |  Coinstore |
QNT/USDT | $79.17 | $64,761.08 | 07:57:08 24/05/2026 |
| 96 |  Paribu |
QNT/TRY | $79.70 | $62,948.93 | 07:57:23 24/05/2026 |
| 97 |  BYDFi |
QNT/USDT | $79.27 | $58,442.50 | 08:00:10 24/05/2026 |
| 98 | MEXC |
QNT/USDC | $79.45 | $57,922.57 | 07:48:11 24/05/2026 |
| 99 |  CoinEx |
QNT/USDT | $79.42 | $53,180.33 | 07:59:53 24/05/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $79.30 | $48,208.00 | 08:00:09 24/05/2026 |
| 101 | Binance |
QNT/BTC | $79.55 | $47,562.65 | 07:56:42 24/05/2026 |
| 102 | Bitcastle |
QNT/USDT | $79.30 | $32,971.42 | 08:00:08 24/05/2026 |
| 103 |  Tebbit |
QNT/USDT | $76.75 | $32,338.07 | 00:00:15 24/05/2026 |
| 104 |  WEEX |
QNT/USDT | $79.32 | $28,850.33 | 07:57:08 24/05/2026 |
| 105 | Crypto.com Exchange |
QNT/USDT | $79.39 | $22,079.45 | 07:57:09 24/05/2026 |
| 106 | Niza.io |
QNT/EUR | $79.53 | $17,431.60 | 08:00:10 24/05/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $79.09 | $16,253.37 | 07:59:24 24/05/2026 |
| 108 |  Kanga Exchange |
QNT/USDT | $79.37 | $11,714.87 | 07:57:08 24/05/2026 |
| 109 |  Tokocrypto |
QNT/USDT | $79.32 | $8,213.72 | 07:57:09 24/05/2026 |
| 110 | Coinbase Exchange |
QNT/USDT | $78.65 | $6,213.29 | 07:56:30 24/05/2026 |
| 111 |  Bitso |
QNT/USD | $79.46 | $5,901.99 | 07:59:53 24/05/2026 |
| 112 |  Bitstamp by Robinhood |
QNT/USD | $79.54 | $5,617.06 | 07:59:23 24/05/2026 |
| 113 | CoinEx |
QNT/USDC | $78.97 | $3,331.19 | 07:59:53 24/05/2026 |
| 114 |  Gemini |
QNT/USD | $79.52 | $3,217.91 | 07:59:54 24/05/2026 |
| 115 |  Coinmetro |
QNT/EUR | $79.54 | $3,048.99 | 08:00:11 24/05/2026 |
| 116 |  Uniswap v2 |
QNT/WETH | $79.42 | $2,920.69 | 07:23:23 24/05/2026 |
| 117 |  Binance TH |
QNT/USDT | $79.32 | $2,245.96 | 07:57:08 24/05/2026 |
| 118 |  Indodax |
QNT/IDR | $79.10 | $1,702.76 | 07:59:54 24/05/2026 |
| 119 |  TRIV |
QNT/USDT | $79.49 | $1,427.44 | 08:00:14 24/05/2026 |
| 120 | TRIV |
QNT/IDR | $79.78 | $1,427.43 | 08:00:14 24/05/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.72 | $965.34 | 07:14:23 24/05/2026 |
| 122 |  XBO.com |
QNT/USDT | $78.02 | $922.51 | 08:00:11 24/05/2026 |
| 123 |  CoinDCX |
QNT/INR | $78.96 | $667.32 | 08:00:11 24/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,113.53 | $667.18 | 07:15:47 24/05/2026 |
| 125 |  Binance.US |
QNT/USDT | $73.52 | $476.39 | 07:59:53 24/05/2026 |
| 126 | CoinDCX |
QNT/USDT | $79.35 | $340.09 | 08:00:11 24/05/2026 |
| 127 |  Bancor Network |
QNT/BNT | $78.81 | $298.69 | 07:57:09 24/05/2026 |
| 128 |  Kinesis Money |
QNT/C1USD | $75.66 | $176.28 | 08:00:08 24/05/2026 |
| 129 |  Foxbit |
QNT/BRL | $79.69 | $90.81 | 08:00:17 24/05/2026 |
| 130 |  GOPAX |
QNT/KRW | $70.05 | $69.96 | 08:00:08 24/05/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $77.36 | $66.06 | 06:42:17 24/05/2026 |
| 132 |  Bitkub |
QNT/THB | $78.56 | $60.05 | 07:57:08 24/05/2026 |
| 133 |  CEX.IO |
QNT/USD | $79.40 | $59.97 | 07:57:18 24/05/2026 |
| 134 | CEX.IO |
QNT/USDT | $79.36 | $33.85 | 07:57:18 24/05/2026 |
| 135 | CEX.IO |
QNT/USDC | $79.41 | $29.42 | 07:57:18 24/05/2026 |
| 136 | CEX.IO |
QNT/EUR | $79.57 | $26.77 | 07:45:09 24/05/2026 |
| 137 |  CoinJar |
QNT/AUD | $80.55 | $16.11 | 08:00:30 24/05/2026 |
| 138 | CoinJar |
QNT/USDC | $80.42 | $16.08 | 08:00:30 24/05/2026 |
| 139 | Coinmetro |
QNT/GBP | $79.57 | $0.000001380 | 08:00:11 24/05/2026 |
| 140 | Coinmetro |
QNT/USD | $79.54 | $0.000001380 | 08:00:11 24/05/2026 |
| 141 | Coinmetro |
QNT/USDT | $79.54 | $0.000001380 | 08:00:11 24/05/2026 |
| 142 |  HitBTC |
QNT/BTC | $73.10 | $0 | 07:57:08 24/05/2026 |
| 143 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:57:08 24/05/2026 |
| 144 | HitBTC |
QNT/USDT | $71.48 | $0 | 07:57:08 24/05/2026 |
| 145 |  ZebPay |
QNT/INR | $84.30 | $0 | 08:00:07 24/05/2026 |
| 146 |  NovaDAX |
QNT/BRL | $75.90 | $0 | 08:00:11 24/05/2026 |
| 147 | CoinJar |
QNT/GBP | $79.59 | $0 | 08:00:30 24/05/2026 |
| 148 | CoinJar |
QNT/USD | $79.42 | $0 | 08:00:30 24/05/2026 |
| 149 | Tokocrypto |
QNT/USDC | $79.33 | $0 | 07:57:09 24/05/2026 |
| 150 |  Giottus |
QNT/USDT | $79.42 | $0 | 08:00:10 24/05/2026 |
| 151 |  LCX Exchange |
QNT/EUR | $129.38 | $0 | 08:00:11 24/05/2026 |
| 152 |  Gate US |
QNT/USDT | $79.31 | $0 | 08:00:09 24/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,621,545 với tỷ giá $79.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.