Quant QNT
Xếp hạng #67
19:23:00 11/09/2026
Giá Quant (QNT)
$63.87 -3.38%
0.0008296 BTC
1,642,036 VND
Thấp: $63.87
Cao: $66.41
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $64.13 | $31,313,992 | 18:57:16 11/09/2026 |
| 2 |  LBank |
QNT/USDT | $64.03 | $5,822,957 | 18:57:17 11/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $64.07 | $5,704,535 | 19:00:10 11/09/2026 |
| 4 |  ASTX |
QNT/USDT | $63.98 | $3,860,276 | 19:00:16 11/09/2026 |
| 5 |  KCEX |
QNT/USDT | $64.03 | $3,139,830 | 18:57:15 11/09/2026 |
| 6 |  Binance |
QNT/USDT | $64.05 | $3,091,860 | 18:54:17 11/09/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.04 | $2,922,516 | 18:48:15 11/09/2026 |
| 8 |  BingX |
QNT/USDT | $64.03 | $2,419,399 | 18:57:18 11/09/2026 |
| 9 |  Batonex |
QNT/USDT | $63.99 | $2,336,767 | 19:00:16 11/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.02 | $2,245,997 | 19:00:19 11/09/2026 |
| 11 |  Toobit |
QNT/USDT | $64.03 | $1,611,430 | 18:57:16 11/09/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.68 | $1,422,240 | 18:57:15 11/09/2026 |
| 13 |  Coinbase Exchange |
QNT/USD | $64.13 | $1,359,223 | 18:56:30 11/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $63.97 | $1,116,324 | 19:00:17 11/09/2026 |
| 15 |  Bybit |
QNT/USDT | $64.00 | $953,703 | 18:54:17 11/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,320 | 19:00:17 11/09/2026 |
| 17 | Coinbase Exchange |
QNT/USDT | $63.92 | $884,523 | 18:56:30 11/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.94 | $874,310 | 19:00:07 11/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.02 | $820,074 | 18:57:46 11/09/2026 |
| 20 |  MEXC |
QNT/USDT | $64.03 | $796,961 | 18:57:16 11/09/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $63.69 | $689,278 | 18:54:15 11/09/2026 |
| 22 | Binance |
QNT/USDT | $64.11 | $670,999 | 18:56:32 11/09/2026 |
| 23 |  BitDelta |
QNT/USDT | $64.08 | $564,047 | 19:00:08 11/09/2026 |
| 24 |  FameEX |
QNT/USDT | $64.02 | $526,774 | 18:57:17 11/09/2026 |
| 25 |  EasiCoin |
QNT/USDT | $63.97 | $506,019 | 19:00:16 11/09/2026 |
| 26 | Bybit |
QNT/USDT | $64.05 | $490,321 | 18:54:09 11/09/2026 |
| 27 |  Bitbase |
QNT/USDT | $64.28 | $463,904 | 09:18:42 11/09/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $64.11 | $452,998 | 19:00:15 11/09/2026 |
| 29 |  AEGET |
QNT/USDT | $63.98 | $441,370 | 19:00:17 11/09/2026 |
| 30 |  Bitcastle |
QNT/USDT | $63.98 | $428,300 | 19:00:18 11/09/2026 |
| 31 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 32 |  Bitvavo |
QNT/EUR | $64.23 | $417,774 | 18:57:08 11/09/2026 |
| 33 |  OneBullEx |
QNT/USDT | $63.97 | $376,007 | 19:00:19 11/09/2026 |
| 34 |  Phemex |
QNT/USDT | $64.24 | $369,777 | 18:57:08 11/09/2026 |
| 35 |  XT.COM |
QNT/USDT | $64.03 | $369,478 | 18:57:42 11/09/2026 |
| 36 |  Pionex |
QNT/USDT | $64.02 | $344,267 | 18:57:17 11/09/2026 |
| 37 |  Bitrue |
QNT/USDT | $64.00 | $339,480 | 18:57:17 11/09/2026 |
| 38 |  4E |
QNT/USDT | $64.08 | $332,121 | 19:00:09 11/09/2026 |
| 39 |  YEX |
QNT/USDT | $64.08 | $304,468 | 19:00:12 11/09/2026 |
| 40 | Hotcoin |
QNT/USDT | $64.12 | $298,997 | 18:57:11 11/09/2026 |
| 41 | BlockFin |
QNT/USDT | $64.11 | $287,560 | 18:57:07 11/09/2026 |
| 42 |  Websea |
QNT/USDT | $64.09 | $287,231 | 18:57:09 11/09/2026 |
| 43 |  Kraken |
QNT/USD | $64.09 | $284,524 | 18:59:24 11/09/2026 |
| 44 |  YUBIT |
QNT/USDT | $64.17 | $250,168 | 18:57:07 11/09/2026 |
| 45 |  BitradeX |
QNT/USDT | $64.08 | $228,306 | 19:00:07 11/09/2026 |
| 46 |  Cofinex |
QNT/USDT | $63.96 | $204,551 | 19:00:15 11/09/2026 |
| 47 |  GroveX |
QNT/USDT | $64.11 | $204,279 | 19:00:07 11/09/2026 |
| 48 |  x.me Exchange |
QNT/USDT | $64.04 | $198,876 | 18:57:18 11/09/2026 |
| 49 | YUBIT |
QNT/USDT | $64.01 | $198,318 | 18:57:15 11/09/2026 |
| 50 | WhiteBIT |
QNT/USDT | $64.15 | $186,981 | 18:54:08 11/09/2026 |
| 51 | Bitbase |
QNT/USDT | $64.88 | $182,773 | 07:57:07 11/09/2026 |
| 52 | LBank |
QNT/USDT | $64.11 | $176,681 | 18:57:08 11/09/2026 |
| 53 |  Extended |
QNT/USD | $49.23 | $173,444 | 19:03:16 11/09/2026 |
| 54 |  KuCoin |
QNT/USDT | $64.15 | $170,250 | 18:52:23 11/09/2026 |
| 55 |  BloFin |
QNT/USDT | $64.06 | $169,887 | 18:54:08 11/09/2026 |
| 56 |  Bitunix |
QNT/USDT | $64.04 | $165,958 | 18:54:16 11/09/2026 |
| 57 |  Azbit |
QNT/USDT | $64.12 | $157,126 | 18:54:11 11/09/2026 |
| 58 |  Zoomex |
QNT/USDT | $64.12 | $147,276 | 18:57:11 11/09/2026 |
| 59 | KuCoin |
QNT/USDT | $64.04 | $146,285 | 18:54:19 11/09/2026 |
| 60 |  Hibt |
QNT/USDT | $64.21 | $135,617 | 18:45:12 11/09/2026 |
| 61 | FameEX |
QNT/USDT | $64.13 | $127,903 | 18:57:07 11/09/2026 |
| 62 |  Ourbit |
QNT/USDT | $64.07 | $122,384 | 18:57:07 11/09/2026 |
| 63 | BloFin |
QNT/USDT | $64.02 | $117,269 | 18:57:20 11/09/2026 |
| 64 |  NexDAX |
QNT/USDT | $64.11 | $104,616 | 19:00:10 11/09/2026 |
| 65 | Kraken |
QNT/EUR | $64.25 | $103,032 | 18:59:24 11/09/2026 |
| 66 | EasiCoin |
QNT/USDT | $64.07 | $102,708 | 19:00:07 11/09/2026 |
| 67 |  Bit2Me |
QNT/EUR | $64.25 | $101,920 | 18:57:07 11/09/2026 |
| 68 |  PointPay |
QNT/USDT | $64.05 | $97,466.64 | 18:54:08 11/09/2026 |
| 69 | Bitunix |
QNT/USDT | $64.12 | $87,849.70 | 18:54:09 11/09/2026 |
| 70 |  WHXEX |
QNT/USDT | $64.11 | $84,041.12 | 19:00:08 11/09/2026 |
| 71 |  idax exchange |
QNT/USDT | $64.11 | $84,041.12 | 19:00:09 11/09/2026 |
| 72 | Koinbay |
QNT/USDT | $64.12 | $83,228.24 | 18:57:13 11/09/2026 |
| 73 | CZR Exchange |
QNT/USDT | $64.12 | $78,033.72 | 18:57:19 11/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $64.12 | $77,433.18 | 18:57:10 11/09/2026 |
| 75 | ASTX |
QNT/USDT | $64.11 | $73,773.12 | 19:00:09 11/09/2026 |
| 76 |  Niza.io |
QNT/USD | $64.10 | $71,966.57 | 19:00:09 11/09/2026 |
| 77 |  Gate |
QNT/USDT | $64.07 | $71,471.22 | 18:56:54 11/09/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $64.09 | $69,307.81 | 18:51:08 11/09/2026 |
| 79 | BingX |
QNT/USDT | $65.25 | $67,914.89 | 18:54:08 11/09/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.30 | $67,558.05 | 18:43:47 11/09/2026 |
| 81 |  CoinEx |
QNT/USDT | $64.11 | $62,882.18 | 18:57:15 11/09/2026 |
| 82 | WhiteBIT |
QNT/USDC | $64.21 | $62,797.68 | 18:54:08 11/09/2026 |
| 83 | MEXC |
QNT/USDC | $64.11 | $58,095.83 | 18:57:07 11/09/2026 |
| 84 | Gate |
QNT/USDT | $64.08 | $57,825.15 | 18:54:20 11/09/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.22 | $56,689.28 | 18:43:47 11/09/2026 |
| 86 |  Cryptomus |
QNT/USDT | $64.06 | $52,639.11 | 19:00:10 11/09/2026 |
| 87 |  ZKE |
QNT/USDT | $64.12 | $50,563.45 | 19:00:13 11/09/2026 |
| 88 | Pionex |
QNT/USDT | $64.12 | $46,564.88 | 18:57:10 11/09/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $64.12 | $45,590.99 | 19:00:09 11/09/2026 |
| 90 |  MGBX |
QNT/USDT | $64.11 | $45,056.63 | 18:57:08 11/09/2026 |
| 91 | MEXC |
QNT/USDT | $64.13 | $41,942.62 | 18:57:07 11/09/2026 |
| 92 |  Picol |
QNT/USDT | $64.09 | $41,064.01 | 19:00:07 11/09/2026 |
| 93 |  Koinpark |
QNT/USDT | $64.11 | $40,639.88 | 19:00:08 11/09/2026 |
| 94 | Bitrue |
QNT/USDC | $64.19 | $39,260.57 | 18:57:08 11/09/2026 |
| 95 |  Paribu |
QNT/TRY | $64.06 | $39,084.63 | 18:59:23 11/09/2026 |
| 96 | Bitrue |
QNT/XRP | $64.13 | $38,467.31 | 18:57:08 11/09/2026 |
| 97 |  Blynex |
QNT/USDT | $64.11 | $37,649.13 | 18:54:07 11/09/2026 |
| 98 |  BitTap |
QNT/USDT | $64.01 | $36,437.94 | 19:00:16 11/09/2026 |
| 99 |  XXKK |
QNT/USDT | $64.12 | $35,914.18 | 19:00:07 11/09/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $64.15 | $35,282.29 | 18:57:07 11/09/2026 |
| 101 |  BtcTurk | Kripto |
QNT/TRY | $64.01 | $35,021.55 | 18:59:23 11/09/2026 |
| 102 | KCEX |
QNT/USDT | $64.14 | $32,248.75 | 18:57:07 11/09/2026 |
| 103 |  BYDFi |
QNT/USDT | $64.12 | $30,704.62 | 18:57:07 11/09/2026 |
| 104 |  Bitbaby |
QNT/USDT | $64.12 | $30,432.57 | 19:00:09 11/09/2026 |
| 105 | Binance |
QNT/USDC | $64.18 | $27,270.78 | 18:56:32 11/09/2026 |
| 106 | Niza.io |
QNT/EUR | $64.25 | $25,944.76 | 19:00:09 11/09/2026 |
| 107 | Koinpark |
QNT/INR | $68.12 | $25,630.11 | 19:00:08 11/09/2026 |
| 108 | Bitrue |
QNT/USDT | $64.13 | $25,582.11 | 18:57:08 11/09/2026 |
| 109 | CoinEx |
QNT/USDT | $64.04 | $23,005.04 | 18:59:23 11/09/2026 |
| 110 | Bitcastle |
QNT/USDT | $64.07 | $22,170.60 | 19:00:15 11/09/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $64.03 | $21,898.81 | 19:00:16 11/09/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $71.11 | $20,842.94 | 19:00:15 11/09/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $64.09 | $16,384.22 | 18:59:23 11/09/2026 |
| 114 |  Bitget |
QNT/USDT | $64.06 | $13,167.52 | 18:55:43 11/09/2026 |
| 115 |  WEEX |
QNT/USDT | $64.11 | $10,626.05 | 18:57:10 11/09/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $64.26 | $9,973.10 | 18:57:07 11/09/2026 |
| 117 |  Coinstore |
QNT/USDT | $64.00 | $8,845.38 | 19:00:09 11/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $64.12 | $7,532.38 | 18:57:09 11/09/2026 |
| 119 |  Variational |
QNT/USDC | $64.08 | $6,258.57 | 19:03:16 11/09/2026 |
| 120 |  Revolut X |
QNT/USD | $64.06 | $5,995.38 | 19:00:08 11/09/2026 |
| 121 |  CoinDCX |
QNT/INR | $67.33 | $5,590.60 | 18:54:10 11/09/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $64.11 | $5,370.49 | 18:57:07 11/09/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $64.14 | $5,362.25 | 18:59:23 11/09/2026 |
| 124 |  Bitkub |
QNT/THB | $64.41 | $4,427.74 | 18:57:07 11/09/2026 |
| 125 | CoinEx |
QNT/USDC | $64.17 | $2,599.29 | 18:59:53 11/09/2026 |
| 126 | CoinDCX |
QNT/USDT | $64.12 | $2,318.39 | 18:54:10 11/09/2026 |
| 127 | Crypto.com Exchange |
QNT/USD | $64.77 | $1,741.80 | 12:39:19 11/09/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $64.11 | $1,651.32 | 18:57:08 11/09/2026 |
| 129 |  Gemini |
QNT/USD | $65.48 | $1,063.45 | 18:59:53 11/09/2026 |
| 130 |  Ndax |
QNT/CAD | $64.48 | $964.08 | 19:00:11 11/09/2026 |
| 131 |  Binance.US |
QNT/USDT | $64.60 | $947.01 | 18:59:53 11/09/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $63.96 | $691.85 | 17:54:35 11/09/2026 |
| 133 | Bitstamp by Robinhood |
QNT/EUR | $64.72 | $603.81 | 18:59:23 11/09/2026 |
| 134 |  5DAX |
QNT/USDT | $64.10 | $526.43 | 19:00:07 11/09/2026 |
| 135 |  TRIV |
QNT/IDR | $64.28 | $479.60 | 19:00:12 11/09/2026 |
| 136 | TRIV |
QNT/USDT | $64.11 | $478.36 | 19:00:12 11/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $63.95 | $438.41 | 18:57:08 11/09/2026 |
| 138 |  CEX.IO |
QNT/USD | $64.19 | $337.56 | 18:57:12 11/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.08 | $212.15 | 18:02:23 11/09/2026 |
| 140 |  Indodax |
QNT/IDR | $65.55 | $83.03 | 18:59:24 11/09/2026 |
| 141 |  GOPAX |
QNT/KRW | $96.84 | $52.96 | 19:00:12 11/09/2026 |
| 142 |  Bancor Network |
QNT/BNT | $75.07 | $37.65 | 18:57:10 11/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,460.27 | $33.07 | 17:12:11 11/09/2026 |
| 144 | CEX.IO |
QNT/USDT | $64.16 | $27.44 | 18:57:12 11/09/2026 |
| 145 | CEX.IO |
QNT/EUR | $64.37 | $21.00 | 18:57:12 11/09/2026 |
| 146 | CEX.IO |
QNT/USDC | $64.28 | $19.48 | 18:57:12 11/09/2026 |
| 147 |  Foxbit |
QNT/BRL | $64.35 | $16.40 | 19:00:07 11/09/2026 |
| 148 |  Unocoin |
QNT/INR | $104.65 | $10.47 | 19:00:09 11/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,412.46 | $2.16 | 08:39:47 11/09/2026 |
| 150 |  Kinesis Money |
QNT/C1USD | $64.58 | $0.7104 | 19:00:09 11/09/2026 |
| 151 |  Coinmetro |
QNT/EUR | $73.52 | $0.00000001000 | 19:00:07 11/09/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.63 | $0.00000001000 | 19:00:07 11/09/2026 |
| 153 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 19:00:07 11/09/2026 |
| 154 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 19:00:07 11/09/2026 |
| 155 |  HitBTC |
QNT/BTC | $63.72 | $0 | 19:00:11 11/09/2026 |
| 156 | HitBTC |
QNT/USDC | $58.01 | $0 | 19:00:11 11/09/2026 |
| 157 | HitBTC |
QNT/USDT | $65.53 | $0 | 19:00:11 11/09/2026 |
| 158 |  ZebPay |
QNT/INR | $68.29 | $0 | 19:00:07 11/09/2026 |
| 159 |  LATOKEN |
QNT/USDT | $64.08 | $0 | 18:57:09 11/09/2026 |
| 160 |  BitMart |
QNT/USDT | $60.58 | $0 | 19:00:15 11/09/2026 |
| 161 |  WazirX |
QNT/INR | $70.16 | $0 | 19:00:11 11/09/2026 |
| 162 | WazirX |
QNT/USDT | $65.77 | $0 | 19:00:11 11/09/2026 |
| 163 |  CoinJar |
QNT/AUD | $66.76 | $0 | 19:00:25 11/09/2026 |
| 164 | CoinJar |
QNT/GBP | $65.56 | $0 | 19:00:25 11/09/2026 |
| 165 | CoinJar |
QNT/USD | $68.46 | $0 | 19:00:25 11/09/2026 |
| 166 | CoinJar |
QNT/USDC | $66.04 | $0 | 19:00:25 11/09/2026 |
| 167 | Tokocrypto |
QNT/USDC | $64.18 | $0 | 18:57:08 11/09/2026 |
| 168 |  Giottus |
QNT/USDT | $64.11 | $0 | 19:00:08 11/09/2026 |
| 169 |  Binance TH |
QNT/USDT | $64.11 | $0 | 18:57:11 11/09/2026 |
| 170 |  Dzengi |
QNT/USD | $64.00 | $0 | 19:00:08 11/09/2026 |
| 171 |  ADEN |
QNT/USDT | $63.82 | $0 | 19:03:58 11/09/2026 |
| 172 |  Gate US |
QNT/USDT | $64.07 | $0 | 19:00:11 11/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 11/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,313,992 với tỷ giá $64.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.