Quant QNT
Xếp hạng #36
03:43:00 16/10/2026
Giá Quant (QNT)
$208.15 -0.14%
0.002530 BTC
5,371,218 VND
Thấp: $192.29
Cao: $213.78
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $207.99 | $1,344,940,783 | 03:00:16 16/10/2026 |
| 2 |  LBank |
QNT/USDT | $208.26 | $269,562,188 | 02:57:16 16/10/2026 |
| 3 |  KCEX |
QNT/USDT | $208.06 | $164,133,758 | 02:57:15 16/10/2026 |
| 4 |  Binance |
QNT/USDT | $208.34 | $151,801,642 | 02:54:17 16/10/2026 |
| 5 |  KTX |
QNT/USDT | $208.35 | $151,484,313 | 02:57:15 16/10/2026 |
| 6 |  Buzzex |
QNT/USDT | $208.17 | $124,138,332 | 03:00:10 16/10/2026 |
| 7 |  FameEX |
QNT/USDT | $208.22 | $122,939,584 | 02:57:21 16/10/2026 |
| 8 |  AEGET |
QNT/USDT | $207.89 | $114,995,475 | 03:00:15 16/10/2026 |
| 9 |  MEXC |
QNT/USDT | $208.38 | $110,173,370 | 02:54:16 16/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $208.22 | $92,344,068 | 02:57:15 16/10/2026 |
| 11 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 12 |  Toobit |
QNT/USDT | $208.21 | $76,143,177 | 02:57:19 16/10/2026 |
| 13 |  BTCC |
QNT/USDT | $208.34 | $49,224,673 | 02:57:16 16/10/2026 |
| 14 |  Hotcoin |
QNT/USDT | $208.07 | $43,831,645 | 02:57:19 16/10/2026 |
| 15 |  BiKing |
QNT/USDT | $208.24 | $42,282,317 | 02:57:17 16/10/2026 |
| 16 |  Ourbit |
QNT/USDT | $208.23 | $40,789,830 | 02:57:17 16/10/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $208.28 | $38,930,503 | 03:00:09 16/10/2026 |
| 18 |  Batonex |
QNT/USDT | $208.25 | $34,261,554 | 02:57:15 16/10/2026 |
| 19 |  Bybit |
QNT/USDT | $208.36 | $33,729,673 | 02:54:16 16/10/2026 |
| 20 | Binance |
QNT/USDT | $208.41 | $26,626,705 | 02:56:54 16/10/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $208.26 | $21,851,689 | 02:56:59 16/10/2026 |
| 22 |  Bitget |
QNT/USDT | $208.27 | $18,130,969 | 02:54:15 16/10/2026 |
| 23 |  Cofinex |
QNT/USDT | $208.17 | $18,095,190 | 02:57:17 16/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $208.58 | $17,976,401 | 02:51:15 16/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $208.06 | $15,165,818 | 02:57:44 16/10/2026 |
| 26 |  4E |
QNT/USDT | $208.34 | $13,193,913 | 02:57:10 16/10/2026 |
| 27 |  BingX |
QNT/USDT | $208.03 | $12,381,272 | 02:57:19 16/10/2026 |
| 28 |  Kraken |
QNT/USD | $208.29 | $11,542,981 | 02:59:25 16/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $208.20 | $10,377,997 | 02:57:15 16/10/2026 |
| 30 |  Pionex |
QNT/USDT | $208.22 | $9,719,774 | 02:57:16 16/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $208.22 | $8,302,619 | 02:57:15 16/10/2026 |
| 32 |  KuCoin |
QNT/USDT | $208.52 | $7,998,938 | 02:54:21 16/10/2026 |
| 33 |  Bitvavo |
QNT/EUR | $208.31 | $7,736,190 | 02:57:10 16/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $208.26 | $6,753,875 | 02:57:16 16/10/2026 |
| 35 | Bybit |
QNT/USDT | $208.46 | $6,732,836 | 02:54:11 16/10/2026 |
| 36 |  WhiteBIT |
QNT/USDT | $208.53 | $6,055,101 | 02:57:12 16/10/2026 |
| 37 |  Gate |
QNT/USDT | $208.42 | $5,824,423 | 02:54:20 16/10/2026 |
| 38 | KuCoin |
QNT/USDT | $208.51 | $5,638,793 | 02:56:53 16/10/2026 |
| 39 |  Hibt |
QNT/USDT | $208.61 | $5,386,475 | 02:51:09 16/10/2026 |
| 40 |  YUBIT |
QNT/USDT | $208.38 | $5,034,727 | 02:57:11 16/10/2026 |
| 41 | LBank |
QNT/USDT | $208.41 | $4,612,044 | 02:57:11 16/10/2026 |
| 42 | WhiteBIT |
QNT/USDT | $207.65 | $4,357,337 | 02:57:15 16/10/2026 |
| 43 |  Tebbit |
QNT/USDT | $208.24 | $4,301,773 | 02:57:17 16/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $208.25 | $4,233,374 | 02:57:19 16/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $208.35 | $4,213,487 | 02:54:27 16/10/2026 |
| 46 | Gate |
QNT/USDT | $208.50 | $4,132,397 | 02:56:54 16/10/2026 |
| 47 |  EasiCoin |
QNT/USDT | $208.25 | $3,942,327 | 02:57:16 16/10/2026 |
| 48 |  Bitrue |
QNT/USDT | $208.13 | $3,899,528 | 02:57:17 16/10/2026 |
| 49 | YUBIT |
QNT/USDT | $208.20 | $3,798,951 | 02:57:15 16/10/2026 |
| 50 |  BloFin |
QNT/USDT | $208.20 | $3,633,788 | 02:57:17 16/10/2026 |
| 51 |  ICRYPEX |
QNT/USDT | $208.83 | $3,548,060 | 02:57:10 16/10/2026 |
| 52 |  HTX |
QNT/USDT | $208.25 | $3,498,999 | 02:59:23 16/10/2026 |
| 53 |  Bitstamp by Robinhood |
QNT/USD | $208.34 | $3,375,631 | 02:59:23 16/10/2026 |
| 54 | WhiteBIT |
QNT/USDC | $207.92 | $3,330,998 | 02:57:12 16/10/2026 |
| 55 | ASTX |
QNT/USDT | $208.10 | $3,295,598 | 03:00:09 16/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $208.49 | $3,179,155 | 02:54:08 16/10/2026 |
| 57 |  Niza.io |
QNT/USD | $208.30 | $2,818,907 | 02:57:10 16/10/2026 |
| 58 | BlockFin |
QNT/USDT | $208.33 | $2,786,088 | 02:57:12 16/10/2026 |
| 59 |  Azbit |
QNT/USDT | $208.08 | $2,693,254 | 02:57:10 16/10/2026 |
| 60 |  Aster |
QNT/USDT | $208.59 | $2,506,540 | 02:54:15 16/10/2026 |
| 61 |  Zoomex |
QNT/USDT | $208.67 | $2,025,652 | 02:51:10 16/10/2026 |
| 62 |  Revolut (UK) |
QNT/USD | $208.20 | $1,924,886 | 02:57:10 16/10/2026 |
| 63 |  BitDelta |
QNT/USDT | $208.27 | $1,806,812 | 02:57:08 16/10/2026 |
| 64 |  CriptoSwaps |
QNT/USDT | $208.28 | $1,720,798 | 03:00:13 16/10/2026 |
| 65 | BloFin |
QNT/USDT | $208.22 | $1,665,174 | 02:57:10 16/10/2026 |
| 66 |  Cryptomus |
QNT/USDT | $208.30 | $1,661,664 | 02:57:09 16/10/2026 |
| 67 | Bitbase |
QNT/USDT | $208.19 | $1,594,798 | 02:57:10 16/10/2026 |
| 68 | Bitrue |
QNT/USDT | $208.22 | $1,565,970 | 02:57:11 16/10/2026 |
| 69 | Kraken |
QNT/EUR | $208.36 | $1,538,140 | 02:59:25 16/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
QNT/USDC | $208.42 | $1,516,171 | 02:53:35 16/10/2026 |
| 71 | Pionex |
QNT/USDT | $208.19 | $1,503,763 | 02:57:11 16/10/2026 |
| 72 |  Phemex |
QNT/USDT | $208.28 | $1,485,814 | 02:57:16 16/10/2026 |
| 73 | Bitget |
QNT/USDT | $208.43 | $1,477,768 | 02:55:07 16/10/2026 |
| 74 |  Bit2Me |
QNT/EUR | $208.61 | $1,455,736 | 02:57:11 16/10/2026 |
| 75 |  Koinbay |
QNT/USDT | $60.65 | $1,421,413 | 02:51:15 16/10/2026 |
| 76 | CZR Exchange |
QNT/USDT | $208.18 | $1,409,224 | 02:57:11 16/10/2026 |
| 77 | FameEX |
QNT/USDT | $208.46 | $1,402,397 | 02:57:11 16/10/2026 |
| 78 | MEXC |
QNT/USDT | $209.28 | $1,379,538 | 02:48:08 16/10/2026 |
| 79 |  PointPay |
QNT/USDT | $208.37 | $1,346,918 | 02:57:13 16/10/2026 |
| 80 |  BitTap |
QNT/USDT | $208.18 | $1,329,582 | 02:57:17 16/10/2026 |
| 81 |  Picol |
QNT/USDT | $208.19 | $1,326,319 | 02:57:10 16/10/2026 |
| 82 |  Bitcastle |
QNT/USDT | $208.24 | $1,260,178 | 02:57:17 16/10/2026 |
| 83 | x.me Exchange |
QNT/USDT | $208.27 | $1,194,325 | 02:57:13 16/10/2026 |
| 84 | BingX |
QNT/USDT | $208.96 | $1,166,103 | 02:57:09 16/10/2026 |
| 85 | Ourbit |
QNT/USDT | $208.69 | $1,163,053 | 02:51:10 16/10/2026 |
| 86 |  SunX |
QNT/USDT | $227.73 | $1,130,590 | 03:00:15 16/10/2026 |
| 87 |  XXKK |
QNT/USDT | $206.92 | $1,125,799 | 02:54:10 16/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
QNT/WETH | $208.21 | $1,057,685 | 02:52:59 16/10/2026 |
| 89 | Phemex |
QNT/USDT | $208.58 | $1,016,788 | 02:57:11 16/10/2026 |
| 90 |  Bitbaby |
QNT/USDT | $208.47 | $930,693 | 02:54:10 16/10/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $209.20 | $915,335 | 02:48:11 16/10/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $208.44 | $913,649 | 02:59:23 16/10/2026 |
| 93 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,826 | 02:57:17 16/10/2026 |
| 94 |  MGBX |
QNT/USDT | $208.19 | $879,527 | 02:57:10 16/10/2026 |
| 95 | Bitunix |
QNT/USDT | $208.34 | $824,777 | 02:57:10 16/10/2026 |
| 96 | Bitrue |
QNT/XRP | $208.42 | $747,986 | 02:57:11 16/10/2026 |
| 97 |  Variational |
QNT/USDC | $208.08 | $690,733 | 03:00:16 16/10/2026 |
| 98 | EasiCoin |
QNT/USDT | $208.22 | $634,682 | 02:57:08 16/10/2026 |
| 99 |  PrimeXBT |
QNT/USDT | $207.85 | $600,716 | 03:00:16 16/10/2026 |
| 100 |  BigONE |
QNT/USDT | $208.19 | $591,556 | 02:57:12 16/10/2026 |
| 101 | Koinbay |
QNT/USDT | $208.27 | $589,129 | 02:57:13 16/10/2026 |
| 102 |  Paribu |
QNT/TRY | $208.23 | $576,112 | 02:59:53 16/10/2026 |
| 103 |  idax exchange |
QNT/USDT | $208.38 | $569,247 | 02:57:11 16/10/2026 |
| 104 |  Coinstore |
QNT/USDT | $208.06 | $399,583 | 02:57:10 16/10/2026 |
| 105 |  BYDFi |
QNT/USDT | $208.44 | $386,507 | 02:57:11 16/10/2026 |
| 106 | Niza.io |
QNT/EUR | $208.61 | $370,882 | 02:57:10 16/10/2026 |
| 107 | KCEX |
QNT/USDT | $208.42 | $360,895 | 02:57:09 16/10/2026 |
| 108 |  ZKE |
QNT/USDT | $208.38 | $341,541 | 02:57:10 16/10/2026 |
| 109 | Hotcoin |
QNT/USDT | $209.20 | $314,278 | 02:51:11 16/10/2026 |
| 110 |  NexDAX |
QNT/USDT | $208.58 | $314,254 | 02:51:11 16/10/2026 |
| 111 |  TxFlow |
QNT/USDC | $208.77 | $308,975 | 01:52:08 16/10/2026 |
| 112 |  GroveX |
QNT/USDT | $208.86 | $289,790 | 02:51:11 16/10/2026 |
| 113 | HTX |
QNT/USDT | $207.92 | $287,979 | 02:57:16 16/10/2026 |
| 114 |  Dzengi |
QNT/USD | $208.47 | $203,450 | 02:54:10 16/10/2026 |
| 115 |  EdgeX |
QNT/USDC | $207.95 | $190,580 | 03:00:18 16/10/2026 |
| 116 |  Extended |
QNT/USD | $36.44 | $180,135 | 03:00:16 16/10/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $209.29 | $171,852 | 02:59:23 16/10/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $209.16 | $168,591 | 02:48:11 16/10/2026 |
| 119 | Bitcastle |
QNT/USDT | $208.38 | $144,131 | 02:57:12 16/10/2026 |
| 120 |  Tokocrypto |
QNT/USDT | $208.31 | $138,473 | 02:57:11 16/10/2026 |
| 121 |  Bitcoiva |
QNT/USDT | $208.34 | $138,067 | 02:57:09 16/10/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $208.51 | $131,035 | 02:54:09 16/10/2026 |
| 123 |  Gemini |
QNT/USD | $209.06 | $122,035 | 02:59:53 16/10/2026 |
| 124 |  Lighter |
QNT/USDC | $209.47 | $121,971 | 02:57:15 16/10/2026 |
| 125 |  Indodax |
QNT/IDR | $208.24 | $107,846 | 02:59:55 16/10/2026 |
| 126 |  Blynex |
QNT/USDT | $208.49 | $97,960.53 | 02:54:09 16/10/2026 |
| 127 | MEXC |
QNT/USDC | $209.44 | $96,922.27 | 02:48:08 16/10/2026 |
| 128 |  Koinpark |
QNT/USDT | $208.41 | $87,348.07 | 02:57:11 16/10/2026 |
| 129 |  CoinDCX |
QNT/INR | $224.57 | $79,807.98 | 02:48:12 16/10/2026 |
| 130 |  Binance TH |
QNT/USDT | $208.19 | $69,356.58 | 02:57:09 16/10/2026 |
| 131 | Koinpark |
QNT/INR | $221.41 | $64,873.32 | 02:57:11 16/10/2026 |
| 132 | Cofinex |
QNT/USDT | $208.46 | $63,176.08 | 02:57:10 16/10/2026 |
| 133 |  Binance.US |
QNT/USDT | $209.75 | $59,391.46 | 02:59:23 16/10/2026 |
| 134 |  WEEX |
QNT/USDT | $208.19 | $48,198.04 | 02:57:10 16/10/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $210.98 | $45,615.33 | 02:56:59 16/10/2026 |
| 136 |  Bitkub |
QNT/THB | $213.59 | $44,268.59 | 02:57:11 16/10/2026 |
| 137 |  XBO.com |
QNT/USDT | $208.51 | $42,649.12 | 02:57:10 16/10/2026 |
| 138 |  Raydium (CLMM) |
QNT/SOL | $208.24 | $42,048.81 | 02:59:42 16/10/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $208.78 | $40,771.23 | 02:59:23 16/10/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $205.29 | $37,840.70 | 02:57:11 16/10/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $208.19 | $33,537.51 | 02:53:41 16/10/2026 |
| 142 |  Ndax |
QNT/CAD | $207.38 | $27,206.85 | 03:00:11 16/10/2026 |
| 143 | Raydium (CLMM) |
USDC/QNT | $0.9998 | $23,143.11 | 02:59:40 16/10/2026 |
| 144 |  Poloniex |
QNT/USDT | $190.18 | $23,103.13 | 02:59:23 16/10/2026 |
| 145 | Meteora DLMM |
USDC/QNT | $0.9954 | $23,034.94 | 02:53:41 16/10/2026 |
| 146 |  Uniswap v2 |
QNT/WETH | $208.13 | $20,592.57 | 02:52:59 16/10/2026 |
| 147 |  TRIV |
QNT/USDT | $208.19 | $18,933.57 | 02:57:13 16/10/2026 |
| 148 | TRIV |
QNT/IDR | $208.92 | $18,933.56 | 02:57:13 16/10/2026 |
| 149 |  Kanga Exchange |
QNT/USDT | $208.48 | $14,804.85 | 02:57:08 16/10/2026 |
| 150 |  LATOKEN |
QNT/USDT | $209.64 | $14,613.95 | 02:57:09 16/10/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $211.26 | $14,611.39 | 02:57:12 16/10/2026 |
| 152 | CriptoSwaps |
QNT/BTC | $76.02 | $13,880.07 | 03:00:13 16/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 154 | Crypto.com Exchange |
QNT/USD | $215.14 | $8,651.00 | 23:27:22 15/10/2026 |
| 155 |  Bitlo |
QNT/TRY | $208.69 | $6,352.02 | 02:57:10 16/10/2026 |
| 156 | CoinDCX |
QNT/USDT | $209.26 | $6,245.98 | 02:48:12 16/10/2026 |
| 157 |  Foxbit |
QNT/BRL | $210.87 | $4,688.74 | 02:57:10 16/10/2026 |
| 158 |  WazirX |
QNT/USDT | $204.48 | $4,571.02 | 03:00:11 16/10/2026 |
| 159 | WazirX |
QNT/INR | $210.97 | $4,384.95 | 03:00:11 16/10/2026 |
| 160 |  CEX.IO |
QNT/USD | $208.42 | $1,706.02 | 02:57:09 16/10/2026 |
| 161 |  CoinJar |
QNT/USDC | $197.86 | $721.58 | 02:57:30 16/10/2026 |
| 162 | CoinJar |
QNT/AUD | $197.22 | $629.94 | 02:57:30 16/10/2026 |
| 163 | CoinJar |
QNT/USD | $192.80 | $604.92 | 02:57:30 16/10/2026 |
| 164 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 165 |  5DAX |
QNT/USDT | $208.16 | $296.22 | 03:00:12 16/10/2026 |
| 166 |  ZebPay |
QNT/INR | $226.13 | $278.28 | 02:45:07 16/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $210.84 | $142.55 | 01:02:47 16/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
QNT/WETH | $213.22 | $122.22 | 02:06:23 16/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,432.08 | $86.49 | 02:49:11 16/10/2026 |
| 170 |  Bancor Network |
QNT/BNT | $74.84 | $38.80 | 02:57:12 16/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $208.66 | $26.66 | 02:57:09 16/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $209.17 | $25.53 | 02:57:09 16/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $206.24 | $19.56 | 22:13:23 15/10/2026 |
| 174 |  Giottus |
QNT/USDT | $209.40 | $19.06 | 02:45:07 16/10/2026 |
| 175 | CEX.IO |
QNT/USDT | $208.32 | $16.42 | 02:57:09 16/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
QNT/USDT | $288.77 | $14.18 | 02:47:47 16/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.54 | $10.55 | 02:57:11 16/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $371.36 | $7.44 | 02:57:09 16/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.12 | $0.00000005000 | 02:57:10 16/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.38 | $0.00000005000 | 02:57:10 16/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000005000 | 02:57:10 16/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.46 | $0.00000005000 | 02:57:10 16/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $259.78 | $0 | 02:57:09 16/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.20 | $0 | 02:57:09 16/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.70 | $0 | 02:57:09 16/10/2026 |
| 186 | CoinJar |
QNT/GBP | $200.57 | $0 | 02:57:30 16/10/2026 |
| 187 |  ADEN |
QNT/USDT | $208.13 | $0 | 03:01:00 16/10/2026 |
| 188 |  Gate US |
QNT/USDT | $208.35 | $0 | 02:57:10 16/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,344,940,783 với tỷ giá $207.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.