Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $87.62 | $19,579,151 | 01:57:17 10/12/2025 | |
| 2 | QNT/USDT | $87.48 | $17,020,801 | 01:57:17 10/12/2025 | |
| 3 | QNT/USDT | $87.60 | $10,968,497 | 02:00:16 10/12/2025 | |
| 4 | QNT/USDT | $87.52 | $10,939,198 | 01:54:16 10/12/2025 | |
| 5 | QNT/USDT | $87.33 | $9,764,632 | 01:45:15 10/12/2025 | |
| 6 | QNT/USDT | $87.49 | $9,224,097 | 01:57:16 10/12/2025 | |
| 7 | QNT/USDT | $87.56 | $8,481,977 | 02:00:16 10/12/2025 | |
| 8 | QNT/USDT | $87.52 | $8,159,401 | 01:54:17 10/12/2025 | |
| 9 | QNT/USDT | $87.31 | $7,650,248 | 02:03:16 10/12/2025 | |
| 10 | QNT/USDT | $87.60 | $6,290,603 | 02:00:16 10/12/2025 | |
| 11 | QNT/USDT | $87.48 | $4,878,647 | 01:57:17 10/12/2025 | |
| 12 | QNT/USDT | $87.57 | $2,836,895 | 01:56:42 10/12/2025 | |
| 13 | QNT/USDT | $87.54 | $2,624,274 | 02:00:15 10/12/2025 | |
| 14 | QNT/USDT | $87.59 | $2,568,757 | 01:54:16 10/12/2025 | |
| 15 | QNT/USDT | $87.38 | $2,560,969 | 01:57:16 10/12/2025 | |
| 16 | QNT/USDT | $87.60 | $2,546,185 | 02:00:17 10/12/2025 | |
| 17 | QNT/USDT | $87.50 | $2,432,430 | 01:57:15 10/12/2025 | |
| 18 | QNT/USDT | $87.54 | $2,044,786 | 01:54:16 10/12/2025 | |
| 19 | QNT/USDT | $87.52 | $1,953,809 | 01:54:17 10/12/2025 | |
| 20 | QNT/USDT | $87.50 | $1,926,973 | 01:57:17 10/12/2025 | |
| 21 | QNT/USDT | $87.53 | $1,772,489 | 01:54:16 10/12/2025 | |
| 22 | QNT/USDT | $87.51 | $1,725,276 | 02:00:11 10/12/2025 | |
| 23 | QNT/USDT | $87.60 | $1,641,484 | 01:57:08 10/12/2025 | |
| 24 | QNT/USDT | $87.64 | $1,565,716 | 01:54:10 10/12/2025 | |
| 25 | QNT/USDT | $98.00 | $1,502,853 | 02:00:13 10/12/2025 | |
| 26 | QNT/USDT | $60.71 | $1,422,848 | 01:45:15 10/12/2025 | |
| 27 | QNT/USDT | $87.60 | $1,404,851 | 01:57:11 10/12/2025 | |
| 28 | QNT/USDT | $87.43 | $1,268,481 | 02:00:13 10/12/2025 | |
| 29 | QNT/USD | $87.66 | $1,060,723 | 01:56:59 10/12/2025 | |
| 30 | QNT/USDT | $87.49 | $1,001,883 | 01:57:17 10/12/2025 | |
| 31 | QNT/USDT | $87.48 | $986,264 | 01:57:16 10/12/2025 | |
| 32 | QNT/USDT | $72.90 | $901,845 | 02:00:18 10/12/2025 | |
| 33 | QNT/USDT | $87.59 | $894,272 | 02:00:08 10/12/2025 | |
| 34 | QNT/USDT | $87.61 | $873,499 | 01:58:28 10/12/2025 | |
| 35 | QNT/USDT | $87.60 | $797,619 | 01:51:07 10/12/2025 | |
| 36 | QNT/USDT | $87.40 | $780,272 | 01:48:07 10/12/2025 | |
| 37 | QNT/USDT | $87.56 | $755,909 | 01:57:12 10/12/2025 | |
| 38 | QNT/USDT | $87.45 | $734,460 | 01:57:16 10/12/2025 | |
| 39 | QNT/USDT | $87.49 | $703,817 | 01:57:17 10/12/2025 | |
| 40 | QNT/USDT | $87.57 | $701,272 | 02:00:20 10/12/2025 | |
| 41 | QNT/USDT | $87.51 | $659,140 | 01:57:09 10/12/2025 | |
| 42 | QNT/USDT | $87.67 | $614,811 | 02:00:14 10/12/2025 | |
| 43 | QNT/USDT | $87.61 | $612,784 | 02:00:11 10/12/2025 | |
| 44 | QNT/USDT | $87.58 | $584,768 | 01:57:13 10/12/2025 | |
| 45 | QNT/USDT | $87.62 | $573,990 | 01:57:10 10/12/2025 | |
| 46 | QNT/USDT | $87.49 | $544,467 | 01:54:09 10/12/2025 | |
| 47 | QNT/USDT | $87.61 | $525,031 | 01:54:07 10/12/2025 | |
| 48 | QNT/USDT | $87.61 | $493,228 | 02:00:11 10/12/2025 | |
| 49 | QNT/USDT | $87.57 | $473,686 | 01:57:11 10/12/2025 | |
| 50 | QNT/USDT | $87.49 | $459,378 | 01:57:19 10/12/2025 | |
| 51 | QNT/USDT | $87.80 | $440,222 | 01:57:13 10/12/2025 | |
| 52 | QNT/USDT | $87.63 | $419,151 | 01:56:23 10/12/2025 | |
| 53 | QNT/USDT | $87.56 | $418,167 | 02:00:24 10/12/2025 | |
| 54 | QNT/USDT | $87.60 | $403,571 | 02:00:09 10/12/2025 | |
| 55 | QNT/USDT | $87.59 | $390,413 | 01:57:12 10/12/2025 | |
| 56 | QNT/USDT | $87.63 | $379,833 | 01:56:24 10/12/2025 | |
| 57 | QNT/USDC | $87.56 | $371,681 | 01:56:42 10/12/2025 | |
| 58 | QNT/USDT | $87.63 | $370,859 | 01:54:18 10/12/2025 | |
| 59 | QNT/BTC | $87.40 | $340,282 | 02:00:15 10/12/2025 | |
| 60 | QNT/USDT | $87.48 | $328,229 | 01:45:08 10/12/2025 | |
| 61 | QNT/USDT | $95.80 | $316,241 | 11:12:07 05/12/2025 | |
| 62 | QNT/USDT | $87.42 | $290,287 | 01:45:08 10/12/2025 | |
| 63 | QNT/USDT | $87.51 | $259,714 | 02:00:11 10/12/2025 | |
| 64 | QNT/USDT | $87.42 | $257,001 | 01:54:09 10/12/2025 | |
| 65 | QNT/USDT | $87.62 | $248,105 | 01:54:11 10/12/2025 | |
| 66 | QNT/USD | $87.53 | $247,674 | 01:59:54 10/12/2025 | |
| 67 | QNT/USDT | $87.59 | $240,002 | 02:00:17 10/12/2025 | |
| 68 | QNT/USDT | $87.70 | $227,991 | 01:54:07 10/12/2025 | |
| 69 | QNT/EUR | $87.57 | $226,340 | 01:57:13 10/12/2025 | |
| 70 | QNT/USDT | $87.40 | $217,013 | 01:48:09 10/12/2025 | |
| 71 | QNT/USDT | $87.51 | $207,913 | 01:57:11 10/12/2025 | |
| 72 | QNT/USDT | $87.58 | $176,960 | 02:00:12 10/12/2025 | |
| 73 | QNT/USDT | $87.58 | $176,941 | 01:57:07 10/12/2025 | |
| 74 | QNT/USDT | $87.55 | $156,971 | 01:54:19 10/12/2025 | |
| 75 | QNT/USDT | $87.60 | $155,527 | 02:00:08 10/12/2025 | |
| 76 | QNT/WETH | $87.28 | $152,662 | 01:42:35 10/12/2025 | |
| 77 | QNT/USDT | $87.49 | $145,714 | 01:54:08 10/12/2025 | |
| 78 | QNT/USDT | $87.56 | $144,688 | 01:57:07 10/12/2025 | |
| 79 | QNT/USDT | $87.61 | $141,912 | 02:00:12 10/12/2025 | |
| 80 | QNT/USDT | $87.63 | $128,554 | 01:57:09 10/12/2025 | |
| 81 | QNT/USDT | $87.51 | $122,602 | 01:57:11 10/12/2025 | |
| 82 | QNT/USDT | $87.61 | $119,623 | 02:00:12 10/12/2025 | |
| 83 | QNT/USDT | $87.41 | $112,143 | 01:45:12 10/12/2025 | |
| 84 | QNT/USDT | $87.60 | $111,822 | 02:00:13 10/12/2025 | |
| 85 | QNT/USDT | $87.60 | $111,819 | 02:00:12 10/12/2025 | |
| 86 | QNT/USDT | $87.63 | $105,805 | 01:57:11 10/12/2025 | |
| 87 | QNT/USDT | $87.62 | $104,308 | 01:54:08 10/12/2025 | |
| 88 | QNT/USD | $87.69 | $103,118 | 01:54:11 10/12/2025 | |
| 89 | QNT/TRY | $86.87 | $101,692 | 01:59:53 10/12/2025 | |
| 90 | QNT/USD | $87.57 | $100,732 | 02:03:16 10/12/2025 | |
| 91 | QNT/XRP | $87.84 | $100,496 | 01:57:11 10/12/2025 | |
| 92 | QNT/USDT | $87.68 | $95,295.98 | 01:57:07 10/12/2025 | |
| 93 | QNT/USDC | $87.51 | $89,945.78 | 01:48:07 10/12/2025 | |
| 94 | QNT/USDT | $87.49 | $87,443.49 | 02:00:17 10/12/2025 | |
| 95 | QNT/USDT | $87.59 | $87,231.84 | 01:59:23 10/12/2025 | |
| 96 | QNT/USDC | $87.48 | $85,932.12 | 01:57:11 10/12/2025 | |
| 97 | QNT/USDT | $87.57 | $83,942.82 | 01:57:08 10/12/2025 | |
| 98 | QNT/EUR | $87.47 | $71,492.18 | 01:59:54 10/12/2025 | |
| 99 | QNT/EUR | $87.47 | $70,843.00 | 01:57:08 10/12/2025 | |
| 100 | QNT/USDT | $87.60 | $67,093.08 | 02:00:13 10/12/2025 | |
| 101 | QNT/USDT | $87.56 | $65,471.49 | 01:57:13 10/12/2025 | |
| 102 | QNT/USDT | $87.46 | $63,497.94 | 02:00:17 10/12/2025 | |
| 103 | QNT/USD | $87.42 | $62,083.76 | 01:54:12 10/12/2025 | |
| 104 | QNT/TRY | $86.83 | $61,325.14 | 01:55:23 10/12/2025 | |
| 105 | QNT/USDC | $87.45 | $56,633.41 | 01:51:07 10/12/2025 | |
| 106 | QNT/USDT | $87.58 | $54,776.48 | 01:57:08 10/12/2025 | |
| 107 | QNT/BTC | $87.55 | $53,510.17 | 01:56:42 10/12/2025 | |
| 108 | QNT/USDT | $87.60 | $52,052.64 | 02:00:11 10/12/2025 | |
| 109 | QNT/USDT | $87.72 | $48,858.61 | 01:59:53 10/12/2025 | |
| 110 | QNT/USDT | $87.51 | $43,699.87 | 02:00:13 10/12/2025 | |
| 111 | QNT/USDT | $87.71 | $43,061.21 | 01:54:07 10/12/2025 | |
| 112 | QNT/USDT | $87.62 | $39,388.66 | 01:54:11 10/12/2025 | |
| 113 | QNT/USD | $87.64 | $38,808.64 | 01:54:07 10/12/2025 | |
| 114 | QNT/EUR | $87.54 | $37,779.70 | 01:54:07 10/12/2025 | |
| 115 | QNT/USDT | $87.56 | $36,236.09 | 02:00:07 10/12/2025 | |
| 116 | QNT/EUR | $87.58 | $34,072.53 | 02:00:08 10/12/2025 | |
| 117 | QNT/INR | $85.98 | $28,582.07 | 01:54:11 10/12/2025 | |
| 118 | QNT/USDT | $75.87 | $20,439.59 | 01:57:09 10/12/2025 | |
| 119 | QNT/EUR | $87.47 | $18,064.82 | 01:54:12 10/12/2025 | |
| 120 | QNT/USD | $87.36 | $17,334.32 | 02:00:16 10/12/2025 | |
| 121 | QNT/USD | $87.44 | $15,803.71 | 01:59:53 10/12/2025 | |
| 122 | QNT/USDT | $87.67 | $13,131.68 | 01:54:11 10/12/2025 | |
| 123 | QNT/USDT | $87.62 | $11,392.51 | 02:00:11 10/12/2025 | |
| 124 | QNT/USD | $88.20 | $10,851.30 | 01:59:53 10/12/2025 | |
| 125 | QNT/USDC | $88.02 | $7,936.85 | 01:59:23 10/12/2025 | |
| 126 | QNT/CAD | $87.97 | $7,531.99 | 02:00:11 10/12/2025 | |
| 127 | QNT/USDT | $87.45 | $6,603.94 | 01:08:35 10/12/2025 | |
| 128 | QNT/BTC | $87.60 | $3,734.12 | 01:54:10 10/12/2025 | |
| 129 | QNT/WETH | $87.89 | $3,572.92 | 00:57:59 10/12/2025 | |
| 130 | QNT/IDR | $87.72 | $3,216.37 | 02:00:17 10/12/2025 | |
| 131 | QNT/USDT | $87.53 | $3,216.36 | 02:00:17 10/12/2025 | |
| 132 | QNT/AUD | $86.03 | $3,098.42 | 01:57:42 10/12/2025 | |
| 133 | QNT/USDC | $88.10 | $2,848.95 | 01:57:42 10/12/2025 | |
| 134 | QNT/USDT | $89.26 | $1,844.01 | 01:56:30 10/12/2025 | |
| 135 | QNT/USDC | $87.56 | $1,714.31 | 01:57:08 10/12/2025 | |
| 136 | QNT/TRY | $86.90 | $1,592.65 | 02:00:12 10/12/2025 | |
| 137 | QNT/INR | $92.42 | $1,151.23 | 01:57:17 10/12/2025 | |
| 138 | QNT/INR | $90.10 | $1,118.96 | 01:54:07 10/12/2025 | |
| 139 | QNT/THB | $87.03 | $988.44 | 01:45:09 10/12/2025 | |
| 140 | QNT/USD | $87.40 | $909.50 | 01:54:17 10/12/2025 | |
| 141 | QNT/USD | $86.23 | $876.60 | 01:57:42 10/12/2025 | |
| 142 | QNT/IDR | $88.65 | $790.90 | 01:59:54 10/12/2025 | |
| 143 | QNT/USDT | $87.58 | $716.84 | 02:00:07 10/12/2025 | |
| 144 | QNT/C1USD | $88.78 | $649.70 | 02:00:11 10/12/2025 | |
| 145 | QNT/BRL | $86.45 | $512.58 | 02:00:09 10/12/2025 | |
| 146 | QNT/USDT | $89.51 | $467.08 | 01:59:53 10/12/2025 | |
| 147 | QNT/USDT | $87.59 | $416.67 | 02:00:10 10/12/2025 | |
| 148 | QNT/INR | $85.68 | $289.61 | 02:00:12 10/12/2025 | |
| 149 | QNT/USDT | $87.63 | $285.47 | 01:57:17 10/12/2025 | |
| 150 | QNT/USDT | $87.57 | $260.50 | 01:57:08 10/12/2025 | |
| 151 | QNT/USDT | $86.61 | $222.75 | 02:00:12 10/12/2025 | |
| 152 | QNT/EUR | $102.30 | $214.27 | 02:00:10 10/12/2025 | |
| 153 | QNT/USD | $87.55 | $177.03 | 01:42:08 10/12/2025 | |
| 154 | QNT/GBP | $87.78 | $171.48 | 01:57:42 10/12/2025 | |
| 155 | QNT/VNDC | $87.60 | $128.25 | 01:57:13 10/12/2025 | |
| 156 | QNT/USDT | $87.57 | $110.16 | 02:00:10 10/12/2025 | |
| 157 | QNT/BNT | $74.34 | $83.75 | 01:57:12 10/12/2025 | |
| 158 | QNT/KRW | $98.22 | $60.11 | 02:00:13 10/12/2025 | |
| 159 | QNT/USDT | $87.57 | $59.57 | 01:57:09 10/12/2025 | |
| 160 | QNT/BRL | $86.56 | $45.08 | 02:00:11 10/12/2025 | |
| 161 | QNT/USDC | $87.54 | $28.34 | 01:42:08 10/12/2025 | |
| 162 | QNT/USDT | $87.55 | $26.69 | 01:42:08 10/12/2025 | |
| 163 | QNT/EUR | $87.79 | $18.17 | 01:42:08 10/12/2025 | |
| 164 | QNT/INR | $111.26 | $11.13 | 02:00:13 10/12/2025 | |
| 165 | QNT/GBP | $87.58 | $0.000001520 | 02:00:08 10/12/2025 | |
| 166 | QNT/USD | $87.59 | $0.000001520 | 02:00:08 10/12/2025 | |
| 167 | QNT/USDT | $87.59 | $0.000001520 | 02:00:08 10/12/2025 | |
| 168 | QNT/BTC | $85.59 | $0 | 01:57:11 10/12/2025 | |
| 169 | QNT/USDT | $99.01 | $0 | 01:57:11 10/12/2025 | |
| 170 | QNT/USDC | $90.99 | $0 | 02:00:14 10/12/2025 | |
| 171 | QNT/EUR | $119.61 | $0 | 01:57:42 10/12/2025 | |
| 172 | QNT/USDT | $87.61 | $0 | 01:54:08 10/12/2025 | |
| 173 | QNT/USDT | $87.54 | $0 | 02:03:36 10/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,579,151 với tỷ giá $87.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.