Quant QNT
Xếp hạng #63
04:28:00 05/05/2026
Giá Quant (QNT)
$67.59 -0.82%
0.0008425 BTC
1,802,989 VND
Thấp: $67.32
Cao: $70.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.35 | $43,695,048 | 04:03:16 05/05/2026 |
| 2 |  LBank |
QNT/USDT | $67.31 | $16,389,465 | 03:57:16 05/05/2026 |
| 3 |  BitMart |
QNT/USDT | $67.33 | $13,185,691 | 03:57:15 05/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.36 | $8,572,631 | 04:03:15 05/05/2026 |
| 5 |  Binance |
QNT/USDT | $67.33 | $3,905,534 | 03:54:16 05/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $67.34 | $3,613,923 | 04:03:15 05/05/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $67.28 | $3,060,398 | 04:03:08 05/05/2026 |
| 8 |  FameEX |
QNT/USDT | $67.29 | $2,902,711 | 03:57:20 05/05/2026 |
| 9 |  Toobit |
QNT/USDT | $67.30 | $2,897,145 | 03:57:16 05/05/2026 |
| 10 |  KCEX |
QNT/USDT | $67.31 | $2,608,991 | 03:57:15 05/05/2026 |
| 11 |  Batonex |
QNT/USDT | $67.34 | $2,323,661 | 04:03:16 05/05/2026 |
| 12 |  BTCC |
QNT/USDT | $67.42 | $2,267,892 | 03:57:16 05/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $67.30 | $1,991,084 | 03:57:16 05/05/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $67.48 | $1,810,264 | 03:54:15 05/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.31 | $1,753,498 | 03:57:15 05/05/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.21 | $1,751,374 | 04:00:18 05/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,324 | 04:03:11 05/05/2026 |
| 18 |  AEGET |
QNT/USDT | $67.35 | $1,435,119 | 04:03:15 05/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,591 | 04:00:15 05/05/2026 |
| 20 |  OrangeX |
QNT/USDT | $67.30 | $1,313,139 | 03:57:15 05/05/2026 |
| 21 |  Bitrue |
QNT/USDT | $67.29 | $1,154,934 | 03:57:17 05/05/2026 |
| 22 |  Bybit |
QNT/USDT | $67.34 | $1,060,730 | 03:54:16 05/05/2026 |
| 23 |  MEXC |
QNT/USDT | $67.32 | $1,013,611 | 03:57:15 05/05/2026 |
| 24 | Binance |
QNT/USDT | $67.42 | $939,275 | 03:56:54 05/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $67.22 | $911,282 | 04:03:12 05/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,582 | 04:03:16 05/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $67.35 | $890,597 | 04:03:15 05/05/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $67.33 | $738,311 | 04:03:09 05/05/2026 |
| 29 |  Bitcastle |
QNT/USDT | $67.41 | $678,752 | 04:03:17 05/05/2026 |
| 30 | BitMart |
QNT/USDT | $67.41 | $670,709 | 03:57:12 05/05/2026 |
| 31 |  YEX |
QNT/USDT | $67.41 | $642,135 | 04:03:08 05/05/2026 |
| 32 |  Kraken |
QNT/USD | $67.33 | $508,569 | 03:59:56 05/05/2026 |
| 33 |  EagleX |
QNT/USDT | $67.38 | $507,966 | 04:03:10 05/05/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $67.42 | $505,588 | 03:56:59 05/05/2026 |
| 35 |  YUBIT |
QNT/USDT | $67.38 | $503,998 | 03:57:11 05/05/2026 |
| 36 |  Phemex |
QNT/USDT | $67.55 | $500,993 | 03:57:08 05/05/2026 |
| 37 | BTCC |
QNT/USDT | $67.42 | $469,687 | 03:57:11 05/05/2026 |
| 38 |  4E |
QNT/USDT | $67.27 | $464,954 | 04:00:07 05/05/2026 |
| 39 |  Bitvavo |
QNT/EUR | $67.36 | $412,957 | 03:57:11 05/05/2026 |
| 40 |  Pionex |
QNT/USDT | $67.31 | $397,976 | 03:57:16 05/05/2026 |
| 41 |  Websea |
QNT/USDT | $67.38 | $394,778 | 03:57:08 05/05/2026 |
| 42 | Hotcoin |
QNT/USDT | $67.30 | $385,485 | 04:00:09 05/05/2026 |
| 43 |  Cofinex |
QNT/USDT | $67.15 | $337,030 | 04:03:15 05/05/2026 |
| 44 |  Bitget |
QNT/USDT | $67.23 | $336,991 | 03:54:16 05/05/2026 |
| 45 | FameEX |
QNT/USDT | $67.41 | $299,689 | 03:57:10 05/05/2026 |
| 46 | BlockFin |
QNT/USDT | $67.37 | $295,755 | 04:03:10 05/05/2026 |
| 47 | Bybit |
QNT/USDT | $67.37 | $281,729 | 03:54:11 05/05/2026 |
| 48 | Phemex |
QNT/USDT | $67.31 | $267,438 | 03:57:17 05/05/2026 |
| 49 | YUBIT |
QNT/USDT | $67.30 | $263,089 | 03:57:15 05/05/2026 |
| 50 |  BitradeX |
QNT/USDT | $67.26 | $259,594 | 04:00:07 05/05/2026 |
| 51 | EagleX |
QNT/USDT | $67.34 | $238,931 | 04:03:15 05/05/2026 |
| 52 | WhiteBIT |
QNT/USDT | $67.36 | $222,207 | 03:54:07 05/05/2026 |
| 53 |  EasiCoin |
QNT/USDT | $67.36 | $213,791 | 04:03:15 05/05/2026 |
| 54 |  BitDelta |
QNT/USDT | $67.38 | $209,612 | 04:03:11 05/05/2026 |
| 55 |  Hibt |
QNT/USDT | $67.41 | $206,642 | 03:57:08 05/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $67.35 | $204,417 | 03:57:19 05/05/2026 |
| 57 |  BloFin |
QNT/USDT | $67.29 | $202,068 | 03:57:17 05/05/2026 |
| 58 |  GroveX |
QNT/USDT | $67.34 | $194,151 | 04:03:09 05/05/2026 |
| 59 | LBank |
QNT/USDT | $67.34 | $191,662 | 03:57:08 05/05/2026 |
| 60 | BloFin |
QNT/USDT | $67.39 | $176,778 | 03:57:07 05/05/2026 |
| 61 | Ourbit |
QNT/USDT | $67.48 | $163,838 | 03:57:10 05/05/2026 |
| 62 |  AscendEX |
QNT/USDT | $67.04 | $148,055 | 03:54:07 05/05/2026 |
| 63 | KuCoin |
QNT/USDT | $67.34 | $145,897 | 03:55:54 05/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $67.41 | $143,190 | 04:03:13 05/05/2026 |
| 65 |  Gate |
QNT/USDT | $67.15 | $133,189 | 03:54:19 05/05/2026 |
| 66 |  Niza.io |
QNT/USD | $67.33 | $130,036 | 04:03:11 05/05/2026 |
| 67 | Binance |
QNT/USDC | $67.36 | $118,351 | 03:56:54 05/05/2026 |
| 68 |  CoinTR |
QNT/USDT | $67.34 | $113,091 | 04:03:11 05/05/2026 |
| 69 | CoinTR |
QNT/TRY | $67.28 | $112,359 | 04:03:11 05/05/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $67.40 | $99,907.27 | 03:57:12 05/05/2026 |
| 71 | ASTX |
QNT/USDT | $67.42 | $97,268.54 | 04:03:12 05/05/2026 |
| 72 |  WHXEX |
QNT/USDT | $67.40 | $95,673.03 | 04:03:12 05/05/2026 |
| 73 |  idax exchange |
QNT/USDT | $67.40 | $95,673.03 | 04:03:12 05/05/2026 |
| 74 | Koinbay |
QNT/USDT | $67.26 | $93,554.05 | 04:00:08 05/05/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $67.40 | $88,441.45 | 04:03:09 05/05/2026 |
| 76 |  Tapbit |
QNT/USDT | $67.39 | $87,785.46 | 03:57:08 05/05/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $67.36 | $87,290.53 | 03:54:10 05/05/2026 |
| 78 |  Zoomex |
QNT/USDT | $67.38 | $85,896.59 | 03:57:10 05/05/2026 |
| 79 | Bitunix |
QNT/USDT | $67.43 | $84,699.60 | 03:57:10 05/05/2026 |
| 80 |  BingX |
QNT/USDT | $67.39 | $83,970.73 | 03:57:11 05/05/2026 |
| 81 | Kraken |
QNT/EUR | $67.33 | $83,721.75 | 03:59:27 05/05/2026 |
| 82 |  Bit2Me |
QNT/EUR | $67.33 | $83,491.68 | 04:00:08 05/05/2026 |
| 83 |  Azbit |
QNT/USDT | $67.45 | $83,409.73 | 03:57:09 05/05/2026 |
| 84 |  BVOX |
QNT/USDT | $67.42 | $73,294.55 | 03:57:07 05/05/2026 |
| 85 |  MGBX |
QNT/USDT | $67.41 | $67,052.96 | 03:57:12 05/05/2026 |
| 86 | Pionex |
QNT/USDT | $67.43 | $64,609.67 | 03:57:10 05/05/2026 |
| 87 | MEXC |
QNT/USDC | $67.33 | $64,399.12 | 03:57:11 05/05/2026 |
| 88 | MEXC |
QNT/USDT | $67.44 | $59,833.89 | 03:57:11 05/05/2026 |
| 89 | EasiCoin |
QNT/USDT | $67.40 | $59,231.22 | 04:03:10 05/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.35 | $58,331.04 | 03:52:59 05/05/2026 |
| 91 |  XXKK |
QNT/USDT | $67.31 | $57,437.65 | 04:03:07 05/05/2026 |
| 92 |  ZKE |
QNT/USDT | $67.40 | $57,403.82 | 04:03:13 05/05/2026 |
| 93 |  PointPay |
QNT/USDT | $67.38 | $57,080.70 | 03:57:10 05/05/2026 |
| 94 |  Picol |
QNT/USDT | $67.40 | $57,017.87 | 04:03:08 05/05/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $67.50 | $55,118.66 | 03:57:07 05/05/2026 |
| 96 | Gate |
QNT/USDT | $67.34 | $52,893.73 | 03:56:54 05/05/2026 |
| 97 | Cofinex |
QNT/USDT | $67.39 | $50,423.56 | 04:03:08 05/05/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $67.32 | $48,193.71 | 04:03:08 05/05/2026 |
| 99 | Bitget |
QNT/USDT | $67.18 | $48,184.72 | 03:54:08 05/05/2026 |
| 100 |  BitTap |
QNT/USDT | $67.35 | $47,986.91 | 04:03:16 05/05/2026 |
| 101 | Bitrue |
QNT/XRP | $67.71 | $46,655.55 | 03:57:09 05/05/2026 |
| 102 | Bitrue |
QNT/USDC | $67.49 | $46,569.12 | 03:57:09 05/05/2026 |
| 103 |  Cryptomus |
QNT/USDT | $67.24 | $45,840.65 | 04:03:07 05/05/2026 |
| 104 | Bitrue |
QNT/USDT | $67.39 | $43,956.32 | 03:57:09 05/05/2026 |
| 105 |  VOOX Exchange |
QNT/USDT | $67.23 | $41,132.72 | 04:00:18 05/05/2026 |
| 106 | KCEX |
QNT/USDT | $67.42 | $40,922.99 | 03:57:10 05/05/2026 |
| 107 |  Koinpark |
QNT/USDT | $67.28 | $39,992.59 | 04:00:08 05/05/2026 |
| 108 | WhiteBIT |
QNT/USDC | $67.73 | $37,642.95 | 03:54:07 05/05/2026 |
| 109 |  Paribu |
QNT/TRY | $67.29 | $36,705.17 | 04:00:55 05/05/2026 |
| 110 |  Bitbaby |
QNT/USDT | $67.43 | $36,700.25 | 03:57:10 05/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $67.29 | $33,488.13 | 04:06:15 05/05/2026 |
| 112 |  ADEN |
QNT/USDT | $67.24 | $30,954.45 | 04:06:49 05/05/2026 |
| 113 |  Coinstore |
QNT/USDT | $67.30 | $30,447.92 | 03:57:10 05/05/2026 |
| 114 |  BtcTurk | Kripto |
QNT/USDT | $67.57 | $29,222.61 | 04:00:12 05/05/2026 |
| 115 |  Tebbit |
QNT/USDT | $67.34 | $28,742.15 | 04:03:25 05/05/2026 |
| 116 | Bitcastle |
QNT/USDT | $67.38 | $26,856.11 | 04:03:12 05/05/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $67.40 | $26,492.64 | 04:00:12 05/05/2026 |
| 118 | Koinpark |
QNT/INR | $68.57 | $26,381.34 | 04:00:08 05/05/2026 |
| 119 |  CoinEx |
QNT/USDT | $67.33 | $24,082.57 | 03:59:53 05/05/2026 |
| 120 | Binance |
QNT/BTC | $67.32 | $22,078.03 | 03:56:54 05/05/2026 |
| 121 | Niza.io |
QNT/EUR | $67.34 | $20,923.83 | 04:03:11 05/05/2026 |
| 122 |  XBO.com |
QNT/USDT | $67.37 | $20,447.44 | 04:03:07 05/05/2026 |
| 123 |  WEEX |
QNT/USDT | $67.42 | $16,715.89 | 03:57:09 05/05/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $67.27 | $13,714.30 | 03:56:59 05/05/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $67.36 | $11,443.05 | 03:57:09 05/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $67.24 | $10,077.19 | 04:00:11 05/05/2026 |
| 127 |  LATOKEN |
QNT/USDT | $67.58 | $9,615.66 | 03:54:08 05/05/2026 |
| 128 |  Gemini |
QNT/USD | $67.88 | $9,269.97 | 03:59:53 05/05/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $67.45 | $6,994.20 | 03:57:07 05/05/2026 |
| 130 |  Bitkub |
QNT/THB | $67.28 | $5,628.51 | 03:57:07 05/05/2026 |
| 131 |  Bitso |
QNT/USD | $67.50 | $5,320.84 | 03:59:56 05/05/2026 |
| 132 | CoinEx |
QNT/USDC | $67.32 | $2,882.88 | 03:59:53 05/05/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $67.98 | $2,244.58 | 03:57:17 05/05/2026 |
| 134 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $67.42 | $1,305.95 | 03:57:11 05/05/2026 |
| 136 |  Coinmetro |
QNT/USDT | $67.40 | $1,129.53 | 04:03:07 05/05/2026 |
| 137 |  TRIV |
QNT/IDR | $67.72 | $742.09 | 04:03:17 05/05/2026 |
| 138 | TRIV |
QNT/USDT | $67.39 | $738.45 | 04:03:17 05/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $66.59 | $673.58 | 03:57:12 05/05/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $67.74 | $671.27 | 01:09:35 05/05/2026 |
| 141 |  Indodax |
QNT/IDR | $67.32 | $585.19 | 04:02:53 05/05/2026 |
| 142 |  5DAX |
QNT/USDT | $67.27 | $562.83 | 04:00:07 05/05/2026 |
| 143 | Coinmetro |
QNT/EUR | $67.42 | $559.98 | 04:03:07 05/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $71.62 | $390.42 | 03:59:23 05/05/2026 |
| 145 |  Binance TH |
QNT/USDT | $67.41 | $334.69 | 03:57:07 05/05/2026 |
| 146 |  Bitlo |
QNT/TRY | $67.37 | $314.37 | 04:03:17 05/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.60 | $261.03 | 03:50:23 05/05/2026 |
| 148 |  Ndax |
QNT/CAD | $67.90 | $190.29 | 04:03:11 05/05/2026 |
| 149 |  CEX.IO |
QNT/USDT | $67.37 | $133.30 | 03:54:09 05/05/2026 |
| 150 |  GOPAX |
QNT/KRW | $129.90 | $132.88 | 04:03:12 05/05/2026 |
| 151 | CoinDCX |
QNT/USDT | $67.34 | $108.47 | 03:57:12 05/05/2026 |
| 152 |  Foxbit |
QNT/BRL | $67.90 | $83.51 | 04:03:11 05/05/2026 |
| 153 |  CoinJar |
QNT/USD | $68.88 | $68.88 | 04:03:31 05/05/2026 |
| 154 | CoinJar |
QNT/AUD | $68.47 | $68.47 | 04:03:31 05/05/2026 |
| 155 | Coinmetro |
QNT/GBP | $67.42 | $43.81 | 04:03:07 05/05/2026 |
| 156 |  Bancor Network |
QNT/BNT | $68.32 | $34.67 | 03:57:11 05/05/2026 |
| 157 | CEX.IO |
QNT/USD | $67.42 | $26.51 | 03:54:09 05/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $67.43 | $25.57 | 03:54:09 05/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,322.03 | $23.32 | 22:39:11 04/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $67.53 | $16.07 | 03:54:09 05/05/2026 |
| 161 |  Unocoin |
QNT/INR | $104.97 | $10.50 | 03:57:15 05/05/2026 |
| 162 |  ZebPay |
QNT/INR | $69.62 | $8.88 | 04:03:09 05/05/2026 |
| 163 | Coinmetro |
QNT/USD | $67.41 | $0.000001150 | 04:03:07 05/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $73.70 | $0 | 04:03:10 05/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:00:19 05/05/2026 |
| 166 | HitBTC |
QNT/USDT | $76.98 | $0 | 04:03:10 05/05/2026 |
| 167 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 03:54:10 05/05/2026 |
| 168 |  WazirX |
QNT/INR | $77.19 | $0 | 04:03:11 05/05/2026 |
| 169 | WazirX |
QNT/USDT | $69.18 | $0 | 04:03:11 05/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $70.43 | $0 | 03:57:09 05/05/2026 |
| 171 | CoinJar |
QNT/GBP | $71.61 | $0 | 04:03:31 05/05/2026 |
| 172 | CoinJar |
QNT/USDC | $67.81 | $0 | 04:03:31 05/05/2026 |
| 173 | Tokocrypto |
QNT/USDC | $67.36 | $0 | 03:57:11 05/05/2026 |
| 174 |  Giottus |
QNT/USDT | $67.38 | $0 | 03:57:12 05/05/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $130.36 | $0 | 03:57:09 05/05/2026 |
| 176 |  Gate US |
QNT/USDT | $67.25 | $0 | 04:03:11 05/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 05/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,695,048 với tỷ giá $67.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.