Quant QNT
Xếp hạng #36
21:44:48 07/11/2026
Giá Quant (QNT)
$200.17 4.68%
0.002639 BTC
5,175,056 VND
Thấp: $188.18
Cao: $203.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $199.76 | $1,098,218,245 | 21:00:16 07/11/2026 |
| 2 |  AEGET |
QNT/USDT | $199.76 | $80,486,015 | 21:00:19 07/11/2026 |
| 3 |  KTX |
QNT/USDT | $199.47 | $56,893,510 | 21:00:15 07/11/2026 |
| 4 |  BTCC |
QNT/USDT | $199.42 | $55,446,459 | 20:57:16 07/11/2026 |
| 5 |  KCEX |
QNT/USDT | $199.42 | $52,050,351 | 20:57:15 07/11/2026 |
| 6 |  Binance |
QNT/USDT | $199.65 | $47,867,863 | 20:54:17 07/11/2026 |
| 7 |  MEXC |
QNT/USDT | $199.56 | $46,801,967 | 20:54:16 07/11/2026 |
| 8 |  LBank |
QNT/USDT | $199.39 | $42,581,369 | 20:57:16 07/11/2026 |
| 9 |  FameEX |
QNT/USDT | $199.46 | $38,419,935 | 20:57:19 07/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $199.64 | $37,586,640 | 21:00:09 07/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $199.48 | $35,061,394 | 20:57:15 07/11/2026 |
| 12 |  Toobit |
QNT/USDT | $199.45 | $25,150,309 | 20:57:16 07/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $199.83 | $23,475,353 | 21:00:09 07/11/2026 |
| 14 |  Batonex |
QNT/USDT | $199.47 | $15,491,086 | 20:57:16 07/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $199.37 | $15,342,841 | 20:57:25 07/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $199.45 | $14,630,302 | 20:57:16 07/11/2026 |
| 17 |  BVOX |
QNT/USDT | $198.09 | $13,231,008 | 20:45:15 07/11/2026 |
| 18 |  BiKing |
QNT/USDT | $199.45 | $12,316,238 | 20:57:16 07/11/2026 |
| 19 | Binance |
QNT/USDT | $199.61 | $11,254,641 | 20:56:42 07/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $199.38 | $10,686,084 | 20:57:15 07/11/2026 |
| 21 |  Bybit |
QNT/USDT | $199.42 | $10,059,177 | 20:54:16 07/11/2026 |
| 22 |  HTX |
QNT/USDT | $199.86 | $8,969,949 | 20:56:24 07/11/2026 |
| 23 |  WhiteBIT |
QNT/USDT | $199.60 | $8,846,523 | 20:57:15 07/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $199.34 | $6,517,080 | 20:57:15 07/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $199.76 | $6,321,988 | 21:00:15 07/11/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $199.65 | $6,228,812 | 20:56:59 07/11/2026 |
| 27 |  4E |
QNT/USDT | $199.77 | $5,594,136 | 20:54:09 07/11/2026 |
| 28 |  BingX |
QNT/USDT | $199.38 | $4,968,325 | 20:57:19 07/11/2026 |
| 29 |  XT.COM |
QNT/USDT | $199.42 | $4,795,910 | 20:57:44 07/11/2026 |
| 30 | BlockFin |
QNT/USDT | $199.72 | $4,744,941 | 20:57:07 07/11/2026 |
| 31 |  Pionex |
QNT/USDT | $199.46 | $4,647,243 | 20:57:16 07/11/2026 |
| 32 | WhiteBIT |
QNT/USDT | $199.52 | $4,256,082 | 20:57:08 07/11/2026 |
| 33 |  Bitget |
QNT/USDT | $199.69 | $4,206,633 | 20:54:16 07/11/2026 |
| 34 |  Cofinex |
QNT/USDT | $199.56 | $4,192,584 | 21:00:15 07/11/2026 |
| 35 |  OneBullEx |
QNT/USDT | $199.70 | $3,843,366 | 21:00:15 07/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $199.44 | $3,023,518 | 20:57:07 07/11/2026 |
| 37 |  ICRYPEX |
QNT/USDT | $199.32 | $2,845,760 | 20:57:09 07/11/2026 |
| 38 |  BloFin |
QNT/USDT | $201.24 | $2,823,446 | 20:45:08 07/11/2026 |
| 39 |  Hibt |
QNT/USDT | $199.84 | $2,264,692 | 20:51:09 07/11/2026 |
| 40 |  Kraken |
QNT/USD | $199.20 | $2,134,853 | 20:56:55 07/11/2026 |
| 41 |  BYDFi |
QNT/USDT | $195.85 | $2,094,936 | 20:54:11 07/11/2026 |
| 42 |  Bitunix |
QNT/USDT | $199.47 | $2,090,986 | 20:57:16 07/11/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $199.48 | $2,081,583 | 20:57:18 07/11/2026 |
| 44 | YUBIT |
QNT/USDT | $199.48 | $1,976,597 | 20:57:15 07/11/2026 |
| 45 | LBank |
QNT/USDT | $199.64 | $1,915,179 | 20:57:11 07/11/2026 |
| 46 |  Bitvavo |
QNT/EUR | $199.76 | $1,885,660 | 20:57:10 07/11/2026 |
| 47 |  Phemex |
QNT/USDT | $199.34 | $1,870,092 | 20:57:16 07/11/2026 |
| 48 | Bybit |
QNT/USDT | $199.74 | $1,842,735 | 20:54:09 07/11/2026 |
| 49 |  Bitrue |
QNT/USDT | $199.37 | $1,815,662 | 20:57:17 07/11/2026 |
| 50 |  Tebbit |
QNT/USDT | $199.73 | $1,749,781 | 21:00:17 07/11/2026 |
| 51 | WhiteBIT |
QNT/USDC | $199.15 | $1,673,738 | 20:57:08 07/11/2026 |
| 52 |  EasiCoin |
QNT/USDT | $199.78 | $1,563,414 | 21:00:16 07/11/2026 |
| 53 |  Azbit |
QNT/USDT | $199.44 | $1,511,547 | 20:57:07 07/11/2026 |
| 54 |  Gate |
QNT/USDT | $199.66 | $1,504,359 | 20:56:24 07/11/2026 |
| 55 | ASTX |
QNT/USDT | $199.93 | $1,492,487 | 21:00:12 07/11/2026 |
| 56 |  KuCoin |
QNT/USDT | $199.73 | $1,469,885 | 20:54:19 07/11/2026 |
| 57 |  Koinbay |
QNT/USDT | $60.63 | $1,421,133 | 20:57:21 07/11/2026 |
| 58 | Gate |
QNT/USDT | $199.35 | $1,332,403 | 20:54:20 07/11/2026 |
| 59 |  Bitstamp by Robinhood |
QNT/USD | $199.84 | $1,244,829 | 20:59:53 07/11/2026 |
| 60 |  CriptoSwaps |
QNT/USDT | $199.61 | $1,189,464 | 20:57:10 07/11/2026 |
| 61 |  SunX |
QNT/USDT | $227.68 | $1,130,322 | 21:00:16 07/11/2026 |
| 62 |  Bitcastle |
QNT/USDT | $199.42 | $1,115,558 | 20:57:18 07/11/2026 |
| 63 | FameEX |
QNT/USDT | $199.61 | $1,115,111 | 20:57:08 07/11/2026 |
| 64 |  BitradeX |
QNT/USDT | $199.50 | $1,089,191 | 20:57:10 07/11/2026 |
| 65 | BloFin |
QNT/USDT | $199.35 | $1,053,928 | 20:57:17 07/11/2026 |
| 66 | KuCoin |
QNT/USDT | $199.37 | $1,016,780 | 20:56:23 07/11/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,616 | 21:00:18 07/11/2026 |
| 68 |  BitDelta |
QNT/USDT | $199.50 | $881,673 | 20:57:10 07/11/2026 |
| 69 | Phemex |
QNT/USDT | $199.19 | $761,261 | 20:57:08 07/11/2026 |
| 70 | Pionex |
QNT/USDT | $199.52 | $709,364 | 20:57:08 07/11/2026 |
| 71 | Bitrue |
QNT/USDT | $199.55 | $676,410 | 20:57:08 07/11/2026 |
| 72 | CZR Exchange |
QNT/USDT | $199.83 | $662,920 | 21:00:07 07/11/2026 |
| 73 |  Picol |
QNT/USDT | $199.91 | $626,419 | 21:00:09 07/11/2026 |
| 74 |  Revolut (UK) |
QNT/USD | $199.75 | $616,836 | 21:00:08 07/11/2026 |
| 75 | Bitget |
QNT/USDT | $199.87 | $574,681 | 20:55:09 07/11/2026 |
| 76 |  BtcTurk | Kripto |
QNT/TRY | $200.12 | $571,246 | 20:59:23 07/11/2026 |
| 77 |  Zoomex |
QNT/USDT | $201.39 | $548,671 | 20:45:07 07/11/2026 |
| 78 |  Niza.io |
QNT/USD | $199.20 | $522,259 | 20:57:10 07/11/2026 |
| 79 | x.me Exchange |
QNT/USDT | $199.58 | $513,730 | 20:57:09 07/11/2026 |
| 80 |  MGBX |
QNT/USDT | $199.49 | $485,620 | 20:57:08 07/11/2026 |
| 81 | Ourbit |
QNT/USDT | $199.54 | $473,802 | 20:57:07 07/11/2026 |
| 82 |  Bitbaby |
QNT/USDT | $199.78 | $462,067 | 21:00:07 07/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $199.46 | $454,565 | 20:55:11 07/11/2026 |
| 84 |  GroveX |
QNT/USDT | $201.26 | $450,858 | 21:00:08 07/11/2026 |
| 85 | Kraken |
QNT/EUR | $200.58 | $433,363 | 20:56:55 07/11/2026 |
| 86 |  Bit2Me |
QNT/EUR | $200.58 | $416,053 | 20:57:07 07/11/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $199.84 | $391,709 | 20:54:10 07/11/2026 |
| 88 |  BitTap |
QNT/USDT | $199.73 | $378,153 | 21:00:17 07/11/2026 |
| 89 | MEXC |
QNT/USDT | $199.84 | $372,608 | 20:54:08 07/11/2026 |
| 90 |  XXKK |
QNT/USDT | $199.72 | $370,575 | 21:00:07 07/11/2026 |
| 91 |  PointPay |
QNT/USDT | $199.67 | $363,913 | 20:57:10 07/11/2026 |
| 92 | BingX |
QNT/USDT | $199.80 | $363,588 | 20:54:08 07/11/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $199.59 | $353,819 | 21:00:16 07/11/2026 |
| 94 | EasiCoin |
QNT/USDT | $199.81 | $342,925 | 21:00:07 07/11/2026 |
| 95 |  Extended |
QNT/USD | $37.21 | $315,700 | 21:00:16 07/11/2026 |
| 96 | Koinbay |
QNT/USDT | $199.81 | $314,516 | 20:51:14 07/11/2026 |
| 97 | Bitrue |
QNT/XRP | $199.58 | $311,100 | 20:57:08 07/11/2026 |
| 98 |  idax exchange |
QNT/USDT | $199.81 | $305,923 | 21:00:13 07/11/2026 |
| 99 |  Paribu |
QNT/TRY | $199.65 | $305,671 | 20:56:53 07/11/2026 |
| 100 |  NexDAX |
QNT/USDT | $199.72 | $303,215 | 21:00:08 07/11/2026 |
| 101 |  BigONE |
QNT/USDT | $199.55 | $281,380 | 20:57:11 07/11/2026 |
| 102 | Bitunix |
QNT/USDT | $199.54 | $273,339 | 20:57:08 07/11/2026 |
| 103 | Hotcoin |
QNT/USDT | $199.66 | $262,683 | 20:57:13 07/11/2026 |
| 104 | KCEX |
QNT/USDT | $199.61 | $254,208 | 20:57:10 07/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
QNT/WETH | $199.55 | $244,270 | 20:55:11 07/11/2026 |
| 106 |  Aster |
QNT/USDT | $199.91 | $204,444 | 20:54:15 07/11/2026 |
| 107 |  EdgeX |
QNT/USDC | $199.77 | $188,015 | 21:00:16 07/11/2026 |
| 108 |  ZKE |
QNT/USDT | $199.58 | $183,297 | 20:57:10 07/11/2026 |
| 109 |  Coinstore |
QNT/USDT | $199.77 | $164,192 | 20:51:10 07/11/2026 |
| 110 |  Variational |
QNT/USDC | $199.51 | $150,763 | 21:00:16 07/11/2026 |
| 111 | Bitstamp by Robinhood |
QNT/EUR | $197.65 | $148,930 | 20:59:53 07/11/2026 |
| 112 | HTX |
QNT/USDT | $199.44 | $138,450 | 20:54:15 07/11/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $200.08 | $129,998 | 20:59:53 07/11/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $199.53 | $126,225 | 21:00:10 07/11/2026 |
| 115 | Bitcastle |
QNT/USDT | $199.54 | $116,686 | 20:57:09 07/11/2026 |
| 116 | Niza.io |
QNT/EUR | $200.58 | $105,530 | 20:57:10 07/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $199.80 | $85,064.75 | 20:54:10 07/11/2026 |
| 118 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 119 |  CoinUp.io |
QNT/USDT | $199.77 | $72,638.02 | 20:54:09 07/11/2026 |
| 120 | MEXC |
QNT/USDC | $196.48 | $61,874.34 | 20:54:08 07/11/2026 |
| 121 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 122 | Cofinex |
QNT/USDT | $199.75 | $55,137.74 | 21:00:07 07/11/2026 |
| 123 |  WEEX |
QNT/USDT | $199.49 | $49,434.83 | 20:57:12 07/11/2026 |
| 124 |  TxFlow |
QNT/USDC | $199.37 | $45,626.45 | 20:57:51 07/11/2026 |
| 125 |  Indodax |
QNT/IDR | $199.57 | $40,989.25 | 20:59:54 07/11/2026 |
| 126 |  Metric (Ethereum) |
QNT/USDC | $199.46 | $40,545.86 | 20:44:11 07/11/2026 |
| 127 |  Dzengi |
QNT/USD | $199.40 | $31,694.69 | 21:00:07 07/11/2026 |
| 128 |  Binance TH |
QNT/USDT | $199.49 | $25,149.35 | 20:57:07 07/11/2026 |
| 129 |  Poloniex |
QNT/USDT | $198.64 | $24,011.52 | 20:59:53 07/11/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $201.34 | $21,168.88 | 20:56:59 07/11/2026 |
| 131 |  Binance.US |
QNT/USDT | $196.88 | $20,654.85 | 20:59:23 07/11/2026 |
| 132 |  Lighter |
QNT/USDC | $199.65 | $20,632.26 | 20:57:15 07/11/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $0.9996 | $18,277.53 | 20:45:06 07/11/2026 |
| 134 |  Meteora DLMM |
QNT/SOL | $197.59 | $18,090.09 | 14:10:45 07/11/2026 |
| 135 | Meteora DLMM |
USDC/QNT | $1.01 | $17,858.70 | 20:56:43 07/11/2026 |
| 136 | CriptoSwaps |
QNT/BTC | $70.05 | $17,043.16 | 20:57:10 07/11/2026 |
| 137 |  Kanga Exchange |
QNT/USDT | $200.35 | $15,500.75 | 20:54:07 07/11/2026 |
| 138 |  XBO.com |
QNT/USDT | $199.51 | $15,391.61 | 20:57:10 07/11/2026 |
| 139 |  CoinDCX |
QNT/INR | $210.79 | $14,585.70 | 20:57:11 07/11/2026 |
| 140 |  Gemini |
QNT/USD | $204.84 | $14,533.10 | 20:59:54 07/11/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $200.74 | $13,469.36 | 21:00:08 07/11/2026 |
| 142 |  Ndax |
QNT/CAD | $193.94 | $12,349.99 | 21:00:16 07/11/2026 |
| 143 | Meteora DLMM |
QNT/SOL | $200.99 | $10,684.25 | 20:45:06 07/11/2026 |
| 144 |  TRIV |
QNT/IDR | $200.58 | $9,695.63 | 21:00:09 07/11/2026 |
| 145 | TRIV |
QNT/USDT | $199.77 | $9,695.62 | 21:00:09 07/11/2026 |
| 146 |  Uniswap v2 |
QNT/WETH | $199.85 | $8,789.35 | 20:51:11 07/11/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $199.49 | $6,492.19 | 20:57:10 07/11/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $198.45 | $5,808.57 | 18:42:19 07/11/2026 |
| 149 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 150 |  Bitkub |
QNT/THB | $196.97 | $3,768.63 | 20:57:07 07/11/2026 |
| 151 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 152 |  CoinJar |
QNT/AUD | $199.49 | $1,238.78 | 20:57:29 07/11/2026 |
| 153 |  Foxbit |
QNT/BRL | $204.61 | $1,190.28 | 20:54:09 07/11/2026 |
| 154 | CoinJar |
QNT/USD | $195.70 | $1,185.73 | 20:57:29 07/11/2026 |
| 155 | Raydium (CLMM) |
QNT/SOL | $201.28 | $975.92 | 20:45:06 07/11/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $200.19 | $900.26 | 20:57:09 07/11/2026 |
| 158 |  CEX.IO |
QNT/USDC | $199.98 | $520.78 | 20:57:08 07/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
QNT/WETH | $200.85 | $466.02 | 20:45:11 07/11/2026 |
| 160 | CEX.IO |
QNT/USDT | $199.66 | $409.83 | 20:57:08 07/11/2026 |
| 161 | CoinDCX |
QNT/USDT | $199.61 | $240.53 | 20:57:11 07/11/2026 |
| 162 | CoinJar |
QNT/USDC | $199.85 | $239.73 | 20:57:29 07/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $199.14 | $62.48 | 15:18:23 07/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,266.33 | $57.71 | 18:33:23 07/11/2026 |
| 165 |  Bancor Network |
QNT/BNT | $68.64 | $30.97 | 20:57:08 07/11/2026 |
| 166 | CEX.IO |
QNT/USD | $199.77 | $25.25 | 20:57:08 07/11/2026 |
| 167 | CEX.IO |
QNT/EUR | $200.46 | $18.58 | 20:57:08 07/11/2026 |
| 168 |  Unocoin |
QNT/INR | $106.33 | $10.63 | 21:00:08 07/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
QNT/USDC | $198.42 | $9.10 | 15:48:35 07/11/2026 |
| 170 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 171 |  HitBTC |
QNT/USDT | $201.88 | $2.91 | 20:57:08 07/11/2026 |
| 172 |  Coinmetro |
QNT/EUR | $70.70 | $0.00000004000 | 20:57:10 07/11/2026 |
| 173 | Coinmetro |
QNT/GBP | $72.83 | $0.00000004000 | 20:57:10 07/11/2026 |
| 174 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 20:57:10 07/11/2026 |
| 175 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 20:57:10 07/11/2026 |
| 176 | HitBTC |
QNT/BTC | $239.32 | $0 | 20:57:08 07/11/2026 |
| 177 | HitBTC |
QNT/USDC | $225.17 | $0 | 20:57:08 07/11/2026 |
| 178 |  WazirX |
QNT/INR | $212.65 | $0 | 21:00:08 07/11/2026 |
| 179 | WazirX |
QNT/USDT | $196.84 | $0 | 21:00:08 07/11/2026 |
| 180 | CoinJar |
QNT/GBP | $206.10 | $0 | 20:57:29 07/11/2026 |
| 181 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 182 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 183 |  ADEN |
QNT/USDT | $199.62 | $0 | 21:01:00 07/11/2026 |
| 184 |  Gate US |
QNT/USDT | $199.82 | $0 | 21:00:09 07/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 07/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,218,245 với tỷ giá $199.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.