Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,655,073,338,234 Khối lượng (24h): $133,576,905,389 Thị phần: BTC: 59.7%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #67 03:49:00 25/08/2026
Giá Quant (QNT)
$63.98 -1.82%
0.0008109 BTC 1,650,507 VND
Thấp: $63.62 Cao: $65.63

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.13 $62,901,054 03:00:16 25/08/2026
2 BitDelta BitDelta QNT/USDT $64.17 $8,274,028 02:57:07 25/08/2026
3 LBank LBank QNT/USDT $64.12 $5,556,972 02:57:16 25/08/2026
4 BlockFin BlockFin QNT/USDT $64.11 $5,294,146 02:57:15 25/08/2026
5 CEEX exchange CEEX exchange QNT/USDT $64.10 $4,697,614 03:00:12 25/08/2026
6 KCEX KCEX QNT/USDT $64.13 $3,174,568 02:57:15 25/08/2026
7 Binance Binance QNT/USDT $64.06 $2,961,752 02:54:17 25/08/2026
8 OrangeX OrangeX QNT/USDT $64.13 $2,952,256 02:51:15 25/08/2026
9 AEGET AEGET QNT/USDT $64.14 $2,454,147 03:00:20 25/08/2026
10 BingX BingX QNT/USDT $64.09 $2,407,682 02:57:20 25/08/2026
11 Toobit Toobit QNT/USDT $64.12 $2,398,766 02:57:16 25/08/2026
12 FameEX FameEX QNT/USDT $64.07 $2,311,294 02:54:19 25/08/2026
13 BTCC BTCC QNT/USDT $64.18 $2,174,026 02:57:15 25/08/2026
14 Batonex Batonex QNT/USDT $64.14 $2,020,113 03:00:16 25/08/2026
15 Ourbit Ourbit QNT/USDT $64.13 $1,521,042 02:57:17 25/08/2026
16 Koinbay Koinbay QNT/USDT $60.70 $1,422,656 02:57:15 25/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $63.88 $1,374,209 02:48:15 25/08/2026
18 Hotcoin Hotcoin QNT/USDT $64.07 $1,201,327 02:57:18 25/08/2026
19 CZR Exchange CZR Exchange QNT/USDT $64.10 $1,021,233 03:00:17 25/08/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,791 03:00:15 25/08/2026
21 Binance Binance QNT/USDT $64.17 $887,334 02:56:42 25/08/2026
22 ICRYPEX ICRYPEX QNT/USDT $64.29 $870,670 03:00:10 25/08/2026
23 Bybit Bybit QNT/USDT $64.02 $612,158 02:54:16 25/08/2026
24 CriptoSwaps CriptoSwaps QNT/USDT $64.15 $489,327 03:00:09 25/08/2026
25 BlockFin BlockFin QNT/USDT $64.16 $471,544 02:57:09 25/08/2026
26 Bitbase Bitbase QNT/USDT $64.20 $470,064 02:48:18 25/08/2026
27 BTCC BTCC QNT/USDT $64.08 $442,869 02:57:07 25/08/2026
28 4E 4E QNT/USDT $64.21 $439,203 03:00:07 25/08/2026
29 YEX YEX QNT/USDT $64.17 $393,942 03:00:09 25/08/2026
30 Hotcoin Hotcoin QNT/USDT $64.13 $390,070 02:57:17 25/08/2026
31 Pionex Pionex QNT/USDT $64.13 $383,018 02:57:16 25/08/2026
32 WhiteBIT WhiteBIT QNT/USDT $64.22 $382,083 02:48:07 25/08/2026
33 Bitrue Bitrue QNT/USDT $64.11 $380,101 02:57:17 25/08/2026
34 MEXC MEXC QNT/USDT $64.09 $377,116 02:54:17 25/08/2026
35 Websea Websea QNT/USDT $64.20 $368,583 02:57:18 25/08/2026
36 Bitcastle Bitcastle QNT/USDT $64.11 $367,480 03:00:20 25/08/2026
37 YUBIT YUBIT QNT/USDT $64.09 $336,529 02:57:10 25/08/2026
38 XT.COM XT.COM QNT/USDT $64.13 $334,527 02:57:42 25/08/2026
39 Extended Extended QNT/USD $52.90 $314,226 03:00:16 25/08/2026
40 Phemex Phemex QNT/USDT $64.31 $303,225 02:57:08 25/08/2026
41 Coinbase Exchange Coinbase Exchange QNT/USD $64.17 $300,752 02:56:59 25/08/2026
42 GroveX GroveX QNT/USDT $64.15 $287,000 03:00:07 25/08/2026
43 BloFin BloFin QNT/USDT $64.07 $280,928 02:54:10 25/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $64.13 $277,560 02:57:19 25/08/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $64.20 $275,553 02:51:35 25/08/2026
46 BloFin BloFin QNT/USDT $64.07 $267,575 02:54:16 25/08/2026
47 Bitvavo Bitvavo QNT/EUR $64.17 $241,382 02:57:08 25/08/2026
48 Bitunix Bitunix QNT/USDT $64.07 $239,535 02:54:16 25/08/2026
49 KuCoin KuCoin QNT/USDT $64.10 $233,839 02:55:53 25/08/2026
50 BitradeX BitradeX QNT/USDT $64.10 $225,497 02:54:11 25/08/2026
51 KuCoin KuCoin QNT/USDT $64.13 $221,272 02:54:19 25/08/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.08 $218,528 02:49:11 25/08/2026
53 Bitbase Bitbase QNT/USDT $64.39 $217,576 02:33:11 25/08/2026
54 Kraken Kraken QNT/USD $64.21 $213,371 02:59:25 25/08/2026
55 Bybit Bybit QNT/USDT $64.14 $203,854 02:54:08 25/08/2026
56 YUBIT YUBIT QNT/USDT $64.10 $201,796 02:57:15 25/08/2026
57 LBank LBank QNT/USDT $64.20 $180,807 02:57:11 25/08/2026
58 Hibt Hibt QNT/USDT $64.17 $177,336 02:57:10 25/08/2026
59 EasiCoin EasiCoin QNT/USDT $64.09 $169,658 03:00:16 25/08/2026
60 Azbit Azbit QNT/USDT $64.12 $166,860 02:57:07 25/08/2026
61 Ourbit Ourbit QNT/USDT $64.19 $164,130 02:57:10 25/08/2026
62 FameEX FameEX QNT/USDT $64.17 $163,627 02:57:09 25/08/2026
63 LATOKEN LATOKEN QNT/USDT $64.40 $150,589 02:48:09 25/08/2026
64 Cofinex Cofinex QNT/USDT $63.97 $149,746 03:00:17 25/08/2026
65 CoinUp.io CoinUp.io QNT/USDT $64.27 $108,930 02:48:11 25/08/2026
66 Gate Gate QNT/USDT $63.94 $106,213 02:54:19 25/08/2026
67 CZR Exchange CZR Exchange QNT/USDT $64.16 $105,752 02:57:10 25/08/2026
68 NexDAX NexDAX QNT/USDT $64.21 $101,672 03:00:09 25/08/2026
69 WhiteBIT WhiteBIT QNT/USDC $64.38 $97,369.09 02:48:07 25/08/2026
70 Bitunix Bitunix QNT/USDT $64.17 $94,073.50 02:57:09 25/08/2026
71 ASTX ASTX QNT/USDT $64.18 $89,081.73 03:00:08 25/08/2026
72 x.me Exchange x.me Exchange QNT/USDT $64.17 $88,619.33 02:57:10 25/08/2026
73 Tapbit Tapbit QNT/USDT $64.09 $80,066.58 02:57:07 25/08/2026
74 idax exchange idax exchange QNT/USDT $64.14 $77,744.71 03:00:09 25/08/2026
75 WHXEX WHXEX QNT/USDT $64.13 $77,726.53 03:00:08 25/08/2026
76 Koinbay Koinbay QNT/USDT $64.17 $77,556.91 02:57:13 25/08/2026
77 BingX BingX QNT/USDT $64.11 $76,464.73 02:54:11 25/08/2026
78 Cryptomus Cryptomus QNT/USDT $64.17 $71,975.16 03:00:15 25/08/2026
79 XBO.com XBO.com QNT/USDT $64.12 $70,465.05 02:57:09 25/08/2026
80 Binance Binance QNT/USDC $64.37 $70,167.28 02:56:42 25/08/2026
81 Pionex Pionex QNT/USDT $64.18 $63,944.44 02:57:11 25/08/2026
82 BVOX BVOX QNT/USDT $64.17 $63,674.81 02:57:10 25/08/2026
83 MGBX MGBX QNT/USDT $64.17 $63,490.79 02:57:14 25/08/2026
84 MEXC MEXC QNT/USDC $64.16 $61,305.08 02:54:07 25/08/2026
85 Zoomex Zoomex QNT/USDT $64.14 $61,111.61 02:57:10 25/08/2026
86 Gate Gate QNT/USDT $64.16 $60,435.12 02:56:54 25/08/2026
87 Picol Picol QNT/USDT $64.16 $56,330.58 03:00:08 25/08/2026
88 Kraken Kraken QNT/EUR $64.02 $54,297.17 02:59:54 25/08/2026
89 Niza.io Niza.io QNT/USD $64.16 $53,684.79 02:57:09 25/08/2026
90 Bit2Me Bit2Me QNT/EUR $64.03 $53,459.60 02:57:08 25/08/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.14 $51,866.46 02:57:08 25/08/2026
92 ADEN ADEN QNT/USDT $63.94 $48,834.08 03:00:56 25/08/2026
93 Bitrue Bitrue QNT/XRP $64.09 $46,706.73 02:57:10 25/08/2026
94 ZKE ZKE QNT/USDT $64.13 $46,637.96 03:00:09 25/08/2026
95 PrimeXBT PrimeXBT QNT/USDT $64.11 $45,942.11 03:00:16 25/08/2026
96 EasiCoin EasiCoin QNT/USDT $64.18 $45,488.26 03:00:12 25/08/2026
97 Bitcoiva Bitcoiva QNT/USDT $64.08 $45,486.00 03:00:08 25/08/2026
98 Paribu Paribu QNT/TRY $64.13 $45,294.48 02:59:53 25/08/2026
99 Bitrue Bitrue QNT/USDC $64.20 $44,830.34 02:57:10 25/08/2026
100 MEXC MEXC QNT/USDT $64.12 $42,877.72 02:54:07 25/08/2026
101 XXKK XXKK QNT/USDT $64.13 $40,787.83 02:57:09 25/08/2026
102 PointPay PointPay QNT/USDT $64.14 $40,604.32 02:57:10 25/08/2026
103 Koinpark Koinpark QNT/USDT $64.18 $40,527.04 03:00:07 25/08/2026
104 Bitbaby Bitbaby QNT/USDT $64.16 $38,971.22 02:57:09 25/08/2026
105 Blynex Blynex QNT/USDT $64.15 $38,939.33 03:00:07 25/08/2026
106 Bitrue Bitrue QNT/USDT $64.15 $36,519.03 02:57:10 25/08/2026
107 Bitcastle Bitcastle QNT/USDT $64.20 $33,807.90 03:00:10 25/08/2026
108 BitTap BitTap QNT/USDT $64.09 $33,400.66 03:00:16 25/08/2026
109 KCEX KCEX QNT/USDT $64.19 $29,531.20 02:57:10 25/08/2026
110 BYDFi BYDFi QNT/USDT $64.16 $28,951.78 03:00:08 25/08/2026
111 Koinpark Koinpark QNT/INR $67.66 $25,695.68 03:00:07 25/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.95 $25,250.37 02:56:53 25/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $72.79 $23,027.57 03:00:09 25/08/2026
114 WEEX WEEX QNT/USDT $64.17 $22,463.53 02:57:10 25/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.30 $19,046.92 02:59:53 25/08/2026
116 CoinEx CoinEx QNT/USDT $64.13 $13,948.29 02:59:23 25/08/2026
117 Niza.io Niza.io QNT/EUR $64.03 $13,661.07 02:57:09 25/08/2026
118 Bitget Bitget QNT/USDT $64.07 $12,786.15 02:55:05 25/08/2026
119 Coinstore Coinstore QNT/USDT $64.09 $12,189.25 02:57:10 25/08/2026
120 Coinbase Exchange Coinbase Exchange QNT/USDT $64.26 $11,916.90 02:56:30 25/08/2026
121 Revolut X Revolut X QNT/USD $64.20 $11,233.75 03:00:07 25/08/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.30 $6,969.02 00:54:17 25/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.44 $6,853.20 02:56:53 25/08/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $64.18 $6,228.79 02:49:11 25/08/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.19 $5,922.21 02:57:08 25/08/2026
126 Gemini Gemini QNT/USD $64.86 $5,632.91 02:59:53 25/08/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $64.14 $5,367.15 02:57:08 25/08/2026
128 Variational Variational QNT/USDC $64.03 $4,987.89 03:03:16 25/08/2026
129 Ndax Ndax QNT/CAD $64.07 $4,034.22 03:00:07 25/08/2026
130 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
131 CoinEx CoinEx QNT/USDC $64.17 $2,809.85 02:59:23 25/08/2026
132 CoinDCX CoinDCX QNT/INR $65.30 $2,344.86 03:00:11 25/08/2026
133 Dzengi Dzengi QNT/USD $64.02 $1,832.70 03:00:10 25/08/2026
134 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
135 CoinJar CoinJar QNT/AUD $63.23 $1,344.80 03:00:08 25/08/2026
136 CoinDCX CoinDCX QNT/USDT $64.15 $878.40 03:00:11 25/08/2026
137 CoinJar CoinJar QNT/USDC $64.55 $695.48 03:00:08 25/08/2026
138 CoinJar CoinJar QNT/USD $63.47 $636.50 03:00:08 25/08/2026
139 Binance.US Binance.US QNT/USDT $65.99 $586.41 02:59:53 25/08/2026
140 5DAX 5DAX QNT/USDT $64.05 $554.77 02:57:11 25/08/2026
141 TRIV TRIV QNT/IDR $64.33 $498.70 03:00:11 25/08/2026
142 TRIV TRIV QNT/USDT $64.18 $497.52 03:00:11 25/08/2026
143 Bitlo Bitlo QNT/TRY $64.21 $447.42 03:00:09 25/08/2026
144 Foxbit Foxbit QNT/BRL $65.85 $261.63 03:00:11 25/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.37 $148.86 19:14:11 24/08/2026
146 Tokocrypto Tokocrypto QNT/USDT $64.17 $104.22 02:57:08 25/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,497.90 $46.50 04:09:47 24/08/2026
148 CEX.IO CEX.IO QNT/USD $64.26 $46.37 02:57:09 25/08/2026
149 Bitkub Bitkub QNT/THB $64.05 $43.07 02:57:09 25/08/2026
150 Bancor Network Bancor Network QNT/BNT $75.21 $40.20 02:57:07 25/08/2026
151 CEX.IO CEX.IO QNT/USDT $64.21 $33.58 02:57:09 25/08/2026
152 CEX.IO CEX.IO QNT/USDC $64.31 $29.10 02:57:09 25/08/2026
153 Binance TH Binance TH QNT/USDT $64.17 $28.98 02:57:09 25/08/2026
154 CEX.IO CEX.IO QNT/EUR $64.44 $22.48 02:57:09 25/08/2026
155 WazirX WazirX QNT/INR $77.26 $17.08 03:00:08 25/08/2026
156 Indodax Indodax QNT/IDR $64.88 $16.12 02:59:55 25/08/2026
157 GOPAX GOPAX QNT/KRW $57.49 $14.37 03:00:08 25/08/2026
158 WazirX WazirX QNT/USDT $64.29 $11.25 03:00:08 25/08/2026
159 Unocoin Unocoin QNT/INR $104.42 $10.44 03:00:09 25/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,469.82 $4.58 17:26:11 24/08/2026
161 Coinmetro Coinmetro QNT/EUR $73.96 $0.00000001000 03:00:08 25/08/2026
162 Coinmetro Coinmetro QNT/GBP $74.31 $0.00000001000 03:00:08 25/08/2026
163 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 03:00:08 25/08/2026
164 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000001000 03:00:08 25/08/2026
165 HitBTC HitBTC QNT/BTC $74.96 $0 03:00:08 25/08/2026
166 HitBTC HitBTC QNT/USDC $58.02 $0 03:00:08 25/08/2026
167 HitBTC HitBTC QNT/USDT $66.58 $0 03:00:08 25/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.36 $0 02:59:23 25/08/2026
169 ZebPay ZebPay QNT/INR $67.52 $0 03:00:07 25/08/2026
170 BitMart BitMart QNT/USDT $60.60 $0 03:00:15 25/08/2026
171 CoinJar CoinJar QNT/GBP $64.41 $0 03:00:08 25/08/2026
172 Tokocrypto Tokocrypto QNT/USDC $64.36 $0 02:57:08 25/08/2026
173 Giottus Giottus QNT/USDT $64.21 $0 02:51:08 25/08/2026
174 Gate US Gate US QNT/USDT $64.14 $0 03:00:07 25/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,901,054 với tỷ giá $64.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá