Quant QNT
Xếp hạng #37
20:29:48 14/11/2026
Giá Quant (QNT)
$157.12 -4.27%
0.002359 BTC
4,075,035 VND
Thấp: $154.36
Cao: $168.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $157.14 | $1,041,626,840 | 20:00:16 14/11/2026 |
| 2 |  KTX |
QNT/USDT | $157.37 | $100,687,740 | 20:00:15 14/11/2026 |
| 3 |  AEGET |
QNT/USDT | $157.22 | $73,738,466 | 20:00:26 14/11/2026 |
| 4 |  KCEX |
QNT/USDT | $157.40 | $48,635,527 | 19:57:15 14/11/2026 |
| 5 |  BTCC |
QNT/USDT | $157.37 | $44,335,011 | 19:57:16 14/11/2026 |
| 6 |  Binance |
QNT/USDT | $157.25 | $43,840,981 | 19:54:17 14/11/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $157.16 | $39,282,333 | 20:00:10 14/11/2026 |
| 8 |  LBank |
QNT/USDT | $157.28 | $39,069,059 | 19:57:16 14/11/2026 |
| 9 |  FameEX |
QNT/USDT | $157.38 | $33,724,564 | 19:57:18 14/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $157.58 | $33,078,163 | 19:48:15 14/11/2026 |
| 11 |  MEXC |
QNT/USDT | $157.29 | $30,808,008 | 19:54:16 14/11/2026 |
| 12 |  Toobit |
QNT/USDT | $157.38 | $22,205,814 | 19:57:16 14/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $157.32 | $20,858,740 | 20:00:21 14/11/2026 |
| 14 |  Biconomy.com |
QNT/USDT | $157.38 | $15,302,066 | 19:57:15 14/11/2026 |
| 15 |  Hotcoin |
QNT/USDT | $157.38 | $14,826,499 | 19:57:28 14/11/2026 |
| 16 |  Deepcoin |
QNT/USDT | $157.38 | $14,079,395 | 19:57:15 14/11/2026 |
| 17 |  Batonex |
QNT/USDT | $157.38 | $13,983,201 | 19:57:15 14/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $157.39 | $13,316,739 | 19:57:16 14/11/2026 |
| 19 |  BiKing |
QNT/USDT | $157.14 | $10,885,419 | 20:00:16 14/11/2026 |
| 20 |  Bybit |
QNT/USDT | $157.30 | $9,581,892 | 19:54:16 14/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $157.23 | $8,569,068 | 19:57:15 14/11/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $157.42 | $8,351,259 | 19:57:00 14/11/2026 |
| 23 | Binance |
QNT/USDT | $157.44 | $7,606,481 | 19:56:55 14/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $157.23 | $6,988,260 | 19:54:15 14/11/2026 |
| 25 |  HTX |
QNT/USDT | $158.64 | $6,875,554 | 19:56:24 14/11/2026 |
| 26 | WhiteBIT |
QNT/USDT | $157.64 | $6,541,541 | 19:57:11 14/11/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $157.15 | $5,503,760 | 20:00:15 14/11/2026 |
| 28 |  Cofinex |
QNT/USDT | $157.10 | $4,689,919 | 20:00:17 14/11/2026 |
| 29 |  Bitget |
QNT/USDT | $157.19 | $4,675,629 | 19:54:15 14/11/2026 |
| 30 |  XT.COM |
QNT/USDT | $157.37 | $4,405,718 | 19:57:45 14/11/2026 |
| 31 |  BingX |
QNT/USDT | $157.38 | $4,171,530 | 19:57:18 14/11/2026 |
| 32 |  GroveX |
QNT/USDT | $157.60 | $3,986,122 | 20:00:07 14/11/2026 |
| 33 |  4E |
QNT/USDT | $157.54 | $3,794,984 | 19:57:10 14/11/2026 |
| 34 | BlockFin |
QNT/USDT | $157.52 | $3,783,370 | 19:54:13 14/11/2026 |
| 35 |  Pionex |
QNT/USDT | $157.38 | $3,704,537 | 19:57:16 14/11/2026 |
| 36 |  OneBullEx |
QNT/USDT | $157.13 | $3,577,901 | 20:00:16 14/11/2026 |
| 37 |  Bitvavo |
QNT/EUR | $157.72 | $2,992,731 | 19:57:13 14/11/2026 |
| 38 |  Bitunix |
QNT/USDT | $157.30 | $2,859,580 | 19:57:16 14/11/2026 |
| 39 |  YUBIT |
QNT/USDT | $157.45 | $2,701,115 | 19:57:07 14/11/2026 |
| 40 | WhiteBIT |
QNT/USDC | $157.88 | $2,342,002 | 19:57:11 14/11/2026 |
| 41 |  BloFin |
QNT/USDT | $157.80 | $2,273,593 | 19:48:10 14/11/2026 |
| 42 |  Kraken |
QNT/USD | $157.38 | $2,174,949 | 19:59:24 14/11/2026 |
| 43 |  ICRYPEX |
QNT/USDT | $157.90 | $2,158,251 | 19:57:09 14/11/2026 |
| 44 |  SunX |
QNT/USDT | $157.19 | $2,080,592 | 20:00:21 14/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $157.41 | $1,951,311 | 19:57:18 14/11/2026 |
| 46 | YUBIT |
QNT/USDT | $157.37 | $1,802,702 | 19:57:15 14/11/2026 |
| 47 |  Phemex |
QNT/USDT | $157.33 | $1,740,061 | 19:57:16 14/11/2026 |
| 48 |  KuCoin |
QNT/USDT | $157.28 | $1,713,444 | 19:54:19 14/11/2026 |
| 49 |  EasiCoin |
QNT/USDT | $157.15 | $1,566,690 | 20:00:16 14/11/2026 |
| 50 | Bybit |
QNT/USDT | $157.47 | $1,556,058 | 19:54:13 14/11/2026 |
| 51 |  Bitrue |
QNT/USDT | $157.36 | $1,539,240 | 19:57:17 14/11/2026 |
| 52 |  Hibt |
QNT/USDT | $157.56 | $1,518,489 | 19:57:09 14/11/2026 |
| 53 |  Koinbay |
QNT/USDT | $60.65 | $1,421,538 | 19:54:15 14/11/2026 |
| 54 |  BYDFi |
QNT/USDT | $157.32 | $1,386,604 | 19:57:07 14/11/2026 |
| 55 |  Azbit |
QNT/USDT | $157.45 | $1,287,064 | 19:57:08 14/11/2026 |
| 56 | LBank |
QNT/USDT | $157.46 | $1,246,389 | 19:57:09 14/11/2026 |
| 57 | ASTX |
QNT/USDT | $157.37 | $1,239,912 | 20:00:11 14/11/2026 |
| 58 |  Gate |
QNT/USDT | $157.29 | $1,201,849 | 19:54:20 14/11/2026 |
| 59 | BloFin |
QNT/USDT | $157.23 | $1,155,207 | 19:54:18 14/11/2026 |
| 60 |  Tebbit |
QNT/USDT | $157.36 | $1,131,656 | 20:00:08 14/11/2026 |
| 61 |  SunX |
QNT/USDT | $227.77 | $1,130,768 | 20:00:15 14/11/2026 |
| 62 |  CriptoSwaps |
QNT/USDT | $157.21 | $1,086,737 | 20:00:12 14/11/2026 |
| 63 |  Bitcastle |
QNT/USDT | $157.38 | $1,016,592 | 19:57:17 14/11/2026 |
| 64 |  Bitstamp by Robinhood |
QNT/USD | $157.79 | $982,685 | 19:59:23 14/11/2026 |
| 65 |  Coinstore |
QNT/USDT | $157.25 | $956,040 | 19:54:10 14/11/2026 |
| 66 | FameEX |
QNT/USDT | $157.45 | $919,918 | 19:57:11 14/11/2026 |
| 67 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,945 | 23:18:17 13/11/2026 |
| 68 |  BitradeX |
QNT/USDT | $157.54 | $823,841 | 19:57:08 14/11/2026 |
| 69 | KuCoin |
QNT/USDT | $157.40 | $773,815 | 19:55:53 14/11/2026 |
| 70 |  Revolut (UK) |
QNT/USD | $157.69 | $747,862 | 20:00:12 14/11/2026 |
| 71 | Phemex |
QNT/USDT | $157.13 | $745,278 | 19:57:08 14/11/2026 |
| 72 |  Bitbase |
QNT/USDT | $157.58 | $743,845 | 19:51:08 14/11/2026 |
| 73 | Gate |
QNT/USDT | $157.45 | $680,986 | 19:56:24 14/11/2026 |
| 74 | Bitbase |
QNT/USDT | $157.31 | $606,418 | 19:54:17 14/11/2026 |
| 75 |  Niza.io |
QNT/USD | $157.54 | $566,850 | 19:48:08 14/11/2026 |
| 76 | Bitget |
QNT/USDT | $157.53 | $559,011 | 19:55:08 14/11/2026 |
| 77 |  BitDelta |
QNT/USDT | $156.47 | $530,194 | 19:57:07 14/11/2026 |
| 78 | Pionex |
QNT/USDT | $157.59 | $501,079 | 19:57:12 14/11/2026 |
| 79 |  Crypto.com Exchange |
QNT/USD | $157.50 | $494,909 | 19:54:07 14/11/2026 |
| 80 |  Zoomex |
QNT/USDT | $157.34 | $466,726 | 19:57:07 14/11/2026 |
| 81 | Bitrue |
QNT/USDT | $157.57 | $461,959 | 19:57:12 14/11/2026 |
| 82 | x.me Exchange |
QNT/USDT | $157.58 | $457,928 | 19:57:10 14/11/2026 |
| 83 |  Aster |
QNT/USDT | $157.28 | $443,750 | 19:54:15 14/11/2026 |
| 84 |  Picol |
QNT/USDT | $157.32 | $440,596 | 20:00:08 14/11/2026 |
| 85 |  PrimeXBT |
QNT/USDT | $157.13 | $432,626 | 20:00:16 14/11/2026 |
| 86 |  Bit2Me |
QNT/EUR | $157.67 | $423,221 | 19:57:10 14/11/2026 |
| 87 | CZR Exchange |
QNT/USDT | $157.32 | $422,073 | 20:00:10 14/11/2026 |
| 88 |  BitTap |
QNT/USDT | $157.16 | $416,990 | 20:00:17 14/11/2026 |
| 89 | Kraken |
QNT/EUR | $157.58 | $412,484 | 19:59:24 14/11/2026 |
| 90 |  MGBX |
QNT/USDT | $157.54 | $390,983 | 19:57:12 14/11/2026 |
| 91 |  BigONE |
QNT/USDT | $157.77 | $379,675 | 19:45:07 14/11/2026 |
| 92 |  Variational |
QNT/USDC | $157.34 | $350,512 | 20:00:16 14/11/2026 |
| 93 | EasiCoin |
QNT/USDT | $157.30 | $348,698 | 20:00:09 14/11/2026 |
| 94 | Ourbit |
QNT/USDT | $157.45 | $322,144 | 19:57:07 14/11/2026 |
| 95 |  PointPay |
QNT/USDT | $157.34 | $309,619 | 19:57:07 14/11/2026 |
| 96 | Hotcoin |
QNT/USDT | $157.55 | $304,004 | 19:54:14 14/11/2026 |
| 97 |  TxFlow |
QNT/USDC | $157.34 | $298,248 | 19:58:13 14/11/2026 |
| 98 |  Bitbaby |
QNT/USDT | $157.26 | $287,038 | 20:00:07 14/11/2026 |
| 99 | BingX |
QNT/USDT | $157.46 | $281,166 | 19:54:10 14/11/2026 |
| 100 |  BtcTurk | Kripto |
QNT/TRY | $157.95 | $271,401 | 19:58:23 14/11/2026 |
| 101 |  Uniswap v4 (Ethereum) |
QNT/USDC | $157.31 | $269,228 | 19:51:59 14/11/2026 |
| 102 | BtcTurk | Kripto |
QNT/USDT | $158.14 | $265,011 | 19:58:23 14/11/2026 |
| 103 |  NexDAX |
QNT/USDT | $157.30 | $253,631 | 20:00:11 14/11/2026 |
| 104 |  Paribu |
QNT/TRY | $157.93 | $253,433 | 19:59:53 14/11/2026 |
| 105 | Bitrue |
QNT/XRP | $157.68 | $217,348 | 19:57:12 14/11/2026 |
| 106 |  idax exchange |
QNT/USDT | $157.32 | $200,859 | 20:00:12 14/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
QNT/WETH | $157.24 | $198,923 | 19:51:59 14/11/2026 |
| 108 | Koinbay |
QNT/USDT | $157.46 | $197,420 | 19:54:11 14/11/2026 |
| 109 | Bitunix |
QNT/USDT | $157.47 | $187,835 | 19:57:07 14/11/2026 |
| 110 | KCEX |
QNT/USDT | $157.42 | $160,793 | 19:57:07 14/11/2026 |
| 111 | Tebbit |
QNT/USDT | $157.14 | $153,799 | 20:00:17 14/11/2026 |
| 112 | MEXC |
QNT/USDT | $156.87 | $153,310 | 19:51:17 14/11/2026 |
| 113 |  EdgeX |
QNT/USDC | $157.22 | $150,901 | 20:00:16 14/11/2026 |
| 114 |  XXKK |
QNT/USDT | $156.56 | $146,452 | 20:00:12 14/11/2026 |
| 115 |  Dzengi |
QNT/USD | $157.19 | $135,600 | 19:57:11 14/11/2026 |
| 116 |  ZKE |
QNT/USDT | $157.47 | $120,671 | 19:57:09 14/11/2026 |
| 117 |  Bitcoiva |
QNT/USDT | $157.48 | $110,060 | 20:00:09 14/11/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $158.28 | $109,610 | 19:57:00 14/11/2026 |
| 119 | Niza.io |
QNT/EUR | $157.67 | $107,606 | 19:48:08 14/11/2026 |
| 120 | Bitcastle |
QNT/USDT | $157.46 | $89,619.29 | 19:57:08 14/11/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $157.47 | $85,920.66 | 19:54:07 14/11/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $157.54 | $79,367.55 | 19:57:09 14/11/2026 |
| 123 |  Koinpark |
QNT/USDT | $157.31 | $64,210.88 | 20:00:12 14/11/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $157.55 | $63,556.79 | 19:57:08 14/11/2026 |
| 125 | MEXC |
QNT/USDC | $157.74 | $61,553.29 | 19:51:17 14/11/2026 |
| 126 | Cofinex |
QNT/USDT | $157.29 | $54,964.52 | 20:00:07 14/11/2026 |
| 127 |  WEEX |
QNT/USDT | $157.53 | $49,454.01 | 19:57:09 14/11/2026 |
| 128 |  Metric (Ethereum) |
QNT/USDC | $158.83 | $43,235.40 | 19:19:35 14/11/2026 |
| 129 |  Indodax |
QNT/IDR | $159.02 | $38,165.96 | 19:59:54 14/11/2026 |
| 130 | HTX |
QNT/USDT | $157.40 | $37,643.29 | 19:54:16 14/11/2026 |
| 131 |  Lighter |
QNT/USDC | $157.79 | $33,536.12 | 19:57:15 14/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $25,769.12 | 19:39:14 14/11/2026 |
| 133 |  Binance.US |
QNT/USDT | $158.13 | $23,836.31 | 19:59:23 14/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $171.42 | $23,792.91 | 19:57:09 14/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $157.00 | $21,045.55 | 19:59:53 14/11/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $156.50 | $19,506.05 | 13:57:21 14/11/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $61.84 | $16,874.84 | 20:00:12 14/11/2026 |
| 138 |  Gemini |
QNT/USD | $158.54 | $16,488.74 | 19:59:54 14/11/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $157.48 | $14,878.00 | 20:00:11 14/11/2026 |
| 140 |  Bitkub |
QNT/THB | $154.20 | $12,891.60 | 19:57:09 14/11/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $161.18 | $11,894.00 | 20:00:10 14/11/2026 |
| 142 |  Binance TH |
QNT/USDT | $157.53 | $10,894.73 | 19:57:07 14/11/2026 |
| 143 |  Ndax |
QNT/CAD | $157.81 | $10,017.92 | 20:00:11 14/11/2026 |
| 144 |  TRIV |
QNT/USDT | $157.30 | $7,065.13 | 20:00:14 14/11/2026 |
| 145 | TRIV |
QNT/IDR | $157.87 | $7,065.12 | 20:00:14 14/11/2026 |
| 146 |  XBO.com |
QNT/USDT | $159.36 | $6,726.87 | 20:00:18 14/11/2026 |
| 147 |  Extended |
QNT/USD | $37.67 | $6,624.71 | 20:00:16 14/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $157.33 | $6,496.57 | 19:42:35 14/11/2026 |
| 149 |  Meteora DLMM |
QNT/SOL | $159.73 | $5,792.45 | 19:03:44 14/11/2026 |
| 150 |  CoinJar |
QNT/USDC | $160.77 | $5,357.89 | 19:57:42 14/11/2026 |
| 151 | Meteora DLMM |
USDC/QNT | $1.00 | $4,984.11 | 19:52:43 14/11/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $163.54 | $3,616.58 | 20:00:08 14/11/2026 |
| 153 | Bitstamp by Robinhood |
QNT/EUR | $155.85 | $3,540.37 | 19:59:23 14/11/2026 |
| 154 | CoinJar |
QNT/USD | $157.20 | $2,360.99 | 19:57:42 14/11/2026 |
| 155 | CoinJar |
QNT/AUD | $160.95 | $2,326.75 | 19:57:42 14/11/2026 |
| 156 | CoinDCX |
QNT/USDT | $157.36 | $1,618.06 | 19:57:09 14/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $157.90 | $903.34 | 19:57:08 14/11/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $161.23 | $669.41 | 23:33:29 12/11/2026 |
| 159 | Raydium (CLMM) |
QNT/SOL | $159.59 | $450.55 | 19:38:51 14/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
QNT/WETH | $159.33 | $200.29 | 18:48:11 14/11/2026 |
| 161 |  CEX.IO |
QNT/USD | $157.90 | $169.16 | 19:48:09 14/11/2026 |
| 162 | CEX.IO |
QNT/USDT | $157.83 | $51.99 | 19:48:09 14/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,942.73 | $34.72 | 06:08:23 14/11/2026 |
| 164 | CoinJar |
QNT/GBP | $159.35 | $32.34 | 19:57:42 14/11/2026 |
| 165 | CEX.IO |
QNT/EUR | $158.52 | $29.30 | 19:48:09 14/11/2026 |
| 166 |  Bancor Network |
QNT/BNT | $58.24 | $22.66 | 19:57:12 14/11/2026 |
| 167 |  Foxbit |
QNT/BRL | $159.67 | $21.95 | 19:57:09 14/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $158.22 | $18.49 | 18:51:47 14/11/2026 |
| 169 | CEX.IO |
QNT/USDC | $158.08 | $17.84 | 19:48:09 14/11/2026 |
| 170 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 171 |  WazirX |
QNT/INR | $192.96 | $5.21 | 20:00:08 14/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 173 |  Coinmetro |
QNT/EUR | $69.92 | $0.00000003000 | 19:57:08 14/11/2026 |
| 174 | Coinmetro |
QNT/GBP | $72.05 | $0.00000003000 | 19:57:08 14/11/2026 |
| 175 | Coinmetro |
QNT/USD | $72.23 | $0.00000003000 | 19:57:08 14/11/2026 |
| 176 | Coinmetro |
QNT/USDT | $72.48 | $0.00000003000 | 19:57:08 14/11/2026 |
| 177 |  HitBTC |
QNT/BTC | $211.96 | $0 | 19:45:12 14/11/2026 |
| 178 | HitBTC |
QNT/USDC | $225.20 | $0 | 19:45:12 14/11/2026 |
| 179 | HitBTC |
QNT/USDT | $176.63 | $0 | 19:45:12 14/11/2026 |
| 180 | WazirX |
QNT/USDT | $160.86 | $0 | 20:00:08 14/11/2026 |
| 181 |  BVOX |
QNT/USDT | $158.50 | $0 | 19:57:15 14/11/2026 |
| 182 |  ADEN |
QNT/USDT | $156.96 | $0 | 20:01:00 14/11/2026 |
| 183 |  Gate US |
QNT/USDT | $157.29 | $0 | 20:00:08 14/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 14/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,626,840 với tỷ giá $157.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.