Quant QNT
Xếp hạng #68
15:33:00 31/01/2026
Giá Quant (QNT)
$68.47 -3.55%
0.0008260 BTC
1,803,684 VND
Thấp: $68.47
Cao: $72.26
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $68.90 | $16,396,207 | 14:57:16 31/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $69.01 | $9,900,889 | 15:00:15 31/01/2026 |
| 3 |  Binance |
QNT/USDT | $68.90 | $5,705,562 | 14:54:16 31/01/2026 |
| 4 |  Top.one |
QNT/USDT | $69.01 | $4,792,112 | 15:03:16 31/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $68.91 | $4,762,770 | 14:57:15 31/01/2026 |
| 6 |  MEXC |
QNT/USDT | $68.91 | $4,414,717 | 14:57:16 31/01/2026 |
| 7 |  FameEX |
QNT/USDT | $68.90 | $4,267,797 | 14:57:17 31/01/2026 |
| 8 |  Bitunix |
QNT/USDT | $68.89 | $3,940,723 | 14:54:15 31/01/2026 |
| 9 |  NovaEx |
QNT/USDT | $68.99 | $3,901,640 | 15:00:16 31/01/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $68.94 | $3,130,823 | 14:54:12 31/01/2026 |
| 11 |  KCEX |
QNT/USDT | $68.92 | $2,890,643 | 14:57:15 31/01/2026 |
| 12 |  Toobit |
QNT/USDT | $68.90 | $2,823,080 | 14:57:16 31/01/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $68.96 | $2,611,864 | 14:54:11 31/01/2026 |
| 14 | WhiteBIT |
QNT/USDT | $69.06 | $2,388,450 | 14:54:15 31/01/2026 |
| 15 | Binance |
QNT/USDT | $69.05 | $1,941,049 | 14:56:54 31/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $68.87 | $1,787,881 | 14:57:17 31/01/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.91 | $1,501,525 | 14:57:33 31/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.82 | $1,500,100 | 15:00:15 31/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.60 | $1,420,346 | 14:57:15 31/01/2026 |
| 20 |  Ourbit |
QNT/USDT | $68.91 | $1,303,118 | 14:57:16 31/01/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $69.03 | $1,165,676 | 14:56:30 31/01/2026 |
| 22 |  Bitget |
QNT/USDT | $68.79 | $1,156,245 | 14:54:16 31/01/2026 |
| 23 |  Cofinex |
QNT/USDT | $68.94 | $1,152,749 | 15:00:17 31/01/2026 |
| 24 |  Bybit |
QNT/USDT | $68.84 | $1,106,693 | 14:54:16 31/01/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $69.78 | $1,076,712 | 15:00:07 31/01/2026 |
| 26 |  Websea |
QNT/USDT | $69.00 | $1,060,978 | 14:48:08 31/01/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $68.94 | $974,185 | 15:00:09 31/01/2026 |
| 28 |  4E |
QNT/USDT | $68.99 | $960,368 | 14:57:09 31/01/2026 |
| 29 |  BTCC |
QNT/USDT | $68.96 | $951,545 | 14:57:16 31/01/2026 |
| 30 |  Aivora Exchange |
QNT/USDT | $72.76 | $900,200 | 15:00:17 31/01/2026 |
| 31 |  YUBIT |
QNT/USDT | $68.99 | $875,312 | 14:57:07 31/01/2026 |
| 32 |  EagleX |
QNT/USDT | $69.08 | $875,019 | 15:00:07 31/01/2026 |
| 33 | Hotcoin |
QNT/USDT | $68.86 | $865,814 | 14:52:11 31/01/2026 |
| 34 |  VOOX Exchange |
QNT/USDT | $68.98 | $816,846 | 15:00:18 31/01/2026 |
| 35 | WhiteBIT |
QNT/USDC | $69.10 | $652,981 | 14:54:12 31/01/2026 |
| 36 | MEXC |
QNT/USDT | $68.91 | $638,103 | 14:51:07 31/01/2026 |
| 37 |  Tebbit |
QNT/USDT | $68.97 | $637,158 | 15:00:17 31/01/2026 |
| 38 |  YEX |
QNT/USDT | $69.11 | $626,583 | 15:00:08 31/01/2026 |
| 39 |  XXKK |
QNT/USDT | $69.14 | $607,153 | 15:00:07 31/01/2026 |
| 40 |  Bitcastle |
QNT/USDT | $68.97 | $544,762 | 15:00:18 31/01/2026 |
| 41 |  BitMart |
QNT/USDT | $69.00 | $533,085 | 14:57:08 31/01/2026 |
| 42 |  BloFin |
QNT/USDT | $69.01 | $492,815 | 15:00:16 31/01/2026 |
| 43 |  Gate |
QNT/USDT | $69.10 | $490,818 | 14:56:54 31/01/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $69.04 | $469,926 | 15:00:08 31/01/2026 |
| 45 |  OneBullEx |
QNT/USDT | $69.00 | $420,012 | 15:03:33 31/01/2026 |
| 46 |  Phemex |
QNT/USDT | $68.90 | $413,821 | 14:57:16 31/01/2026 |
| 47 |  BYDFi |
QNT/USDT | $68.97 | $413,753 | 14:54:07 31/01/2026 |
| 48 | Phemex |
QNT/USDT | $68.89 | $402,509 | 14:57:09 31/01/2026 |
| 49 | LBank |
QNT/USDT | $69.02 | $390,145 | 14:57:12 31/01/2026 |
| 50 |  KuCoin |
QNT/USDT | $68.96 | $381,065 | 14:57:18 31/01/2026 |
| 51 |  TruBit Pro Exchange |
QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 |
| 52 | Ourbit |
QNT/USDT | $69.07 | $363,149 | 14:54:10 31/01/2026 |
| 53 | KuCoin |
QNT/USDT | $68.74 | $318,210 | 14:55:53 31/01/2026 |
| 54 | Gate |
QNT/USDT | $68.88 | $295,970 | 14:54:19 31/01/2026 |
| 55 |  Bitvavo |
QNT/EUR | $68.99 | $294,674 | 14:57:08 31/01/2026 |
| 56 |  PrimeXBT |
QNT/USDT | $68.95 | $291,697 | 15:03:15 31/01/2026 |
| 57 | BlockFin |
QNT/USDT | $69.10 | $279,048 | 15:00:07 31/01/2026 |
| 58 |  Darkex Exchange |
QNT/USDT | $68.98 | $263,211 | 15:00:10 31/01/2026 |
| 59 |  BitradeX |
QNT/USDT | $69.11 | $262,330 | 15:00:07 31/01/2026 |
| 60 |  Kraken |
QNT/USD | $69.03 | $257,427 | 14:59:54 31/01/2026 |
| 61 | FameEX |
QNT/USDT | $69.02 | $254,831 | 14:57:07 31/01/2026 |
| 62 | Bitunix |
QNT/USDT | $68.97 | $246,852 | 14:54:14 31/01/2026 |
| 63 |  BitDelta |
QNT/USDT | $68.98 | $244,490 | 14:57:11 31/01/2026 |
| 64 | Bybit |
QNT/USDT | $68.98 | $237,418 | 14:54:08 31/01/2026 |
| 65 |  GroveX |
QNT/USDT | $69.00 | $217,077 | 14:54:11 31/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $68.87 | $205,427 | 14:54:11 31/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.32 | $200,804 | 14:59:35 31/01/2026 |
| 68 |  MGBX |
QNT/USDT | $69.11 | $194,680 | 15:00:12 31/01/2026 |
| 69 | BTCC |
QNT/USDT | $68.96 | $194,017 | 14:57:08 31/01/2026 |
| 70 |  Azbit |
QNT/USDT | $68.99 | $192,694 | 14:57:07 31/01/2026 |
| 71 |  BingX |
QNT/USDT | $69.06 | $181,710 | 14:57:11 31/01/2026 |
| 72 | BloFin |
QNT/USDT | $69.10 | $166,121 | 15:00:07 31/01/2026 |
| 73 | Binance |
QNT/USDC | $69.06 | $166,028 | 14:56:54 31/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $69.31 | $153,687 | 14:57:11 31/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $68.99 | $129,095 | 14:57:07 31/01/2026 |
| 76 |  Pionex |
QNT/USDT | $69.01 | $126,547 | 14:57:08 31/01/2026 |
| 77 | Pionex |
QNT/USDT | $68.91 | $121,302 | 14:57:17 31/01/2026 |
| 78 |  BitTap |
QNT/USDT | $69.02 | $119,112 | 15:00:18 31/01/2026 |
| 79 |  Picol |
QNT/USDT | $69.12 | $111,551 | 15:00:09 31/01/2026 |
| 80 | Bitrue |
QNT/USDT | $68.99 | $110,980 | 14:57:07 31/01/2026 |
| 81 |  UEEx |
QNT/USDT | $73.18 | $104,687 | 12:36:07 31/01/2026 |
| 82 |  Dex-Trade |
QNT/USDT | $68.99 | $101,434 | 14:54:10 31/01/2026 |
| 83 |  Cryptomus |
QNT/USDT | $69.09 | $99,330.96 | 15:00:07 31/01/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $68.96 | $96,175.03 | 14:54:07 31/01/2026 |
| 85 |  Zoomex |
QNT/USDT | $68.73 | $94,988.79 | 14:42:07 31/01/2026 |
| 86 |  Crypto.com Exchange |
QNT/USD | $69.07 | $89,206.62 | 14:57:10 31/01/2026 |
| 87 |  WHXEX |
QNT/USDT | $69.11 | $89,021.25 | 15:00:12 31/01/2026 |
| 88 |  CZR Exchange |
QNT/USDT | $69.11 | $88,875.79 | 15:00:08 31/01/2026 |
| 89 | Koinbay |
QNT/USDT | $68.98 | $87,651.94 | 14:57:13 31/01/2026 |
| 90 |  Zedxion Exchange |
QNT/USDT | $70.04 | $84,615.53 | 01:21:15 31/01/2026 |
| 91 | Bitget |
QNT/USDT | $68.87 | $83,185.93 | 14:54:07 31/01/2026 |
| 92 | Bitrue |
QNT/XRP | $69.33 | $75,723.49 | 14:57:07 31/01/2026 |
| 93 |  CoinUp.io |
QNT/USDT | $68.97 | $74,962.26 | 14:54:10 31/01/2026 |
| 94 |  WEEX |
QNT/USDT | $69.00 | $74,816.74 | 14:57:10 31/01/2026 |
| 95 |  Binance.US |
QNT/USDT | $72.48 | $72,195.84 | 14:59:53 31/01/2026 |
| 96 |  CoinEx |
QNT/USDT | $68.95 | $71,499.83 | 14:59:23 31/01/2026 |
| 97 | Bitrue |
QNT/USDC | $69.18 | $71,475.09 | 14:57:07 31/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $68.98 | $69,497.37 | 14:48:12 31/01/2026 |
| 99 |  Niza.io |
QNT/USD | $69.03 | $65,425.12 | 15:00:11 31/01/2026 |
| 100 |  BVOX |
QNT/USDT | $68.93 | $63,575.12 | 14:54:10 31/01/2026 |
| 101 | MEXC |
QNT/USDC | $68.91 | $61,041.44 | 14:51:07 31/01/2026 |
| 102 |  ZKE |
QNT/USDT | $69.11 | $53,325.12 | 15:00:09 31/01/2026 |
| 103 |  PointPay |
QNT/USDT | $68.97 | $52,728.01 | 14:54:08 31/01/2026 |
| 104 | Cofinex |
QNT/USDT | $68.88 | $50,661.01 | 15:00:11 31/01/2026 |
| 105 | Kraken |
QNT/EUR | $69.04 | $50,618.67 | 14:59:26 31/01/2026 |
| 106 |  Bit2Me |
QNT/EUR | $69.04 | $50,521.80 | 15:00:08 31/01/2026 |
| 107 |  Paradex |
QNT/USD | $69.40 | $49,003.54 | 15:03:15 31/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $69.08 | $46,208.83 | 15:00:15 31/01/2026 |
| 109 |  Paribu |
QNT/TRY | $69.38 | $45,550.98 | 15:02:53 31/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $69.08 | $40,236.12 | 15:00:08 31/01/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.73 | $37,106.90 | 14:39:11 31/01/2026 |
| 112 |  ChangeNOW |
QNT/BTC | $68.92 | $36,819.36 | 15:00:11 31/01/2026 |
| 113 |  BtcTurk | Kripto |
QNT/TRY | $69.06 | $33,133.41 | 14:59:53 31/01/2026 |
| 114 |  XBO.com |
QNT/EUR | $69.24 | $30,216.04 | 15:00:11 31/01/2026 |
| 115 | XBO.com |
QNT/USD | $69.15 | $29,269.15 | 15:00:11 31/01/2026 |
| 116 | Binance |
QNT/BTC | $68.88 | $28,504.98 | 14:56:54 31/01/2026 |
| 117 | Koinpark |
QNT/INR | $71.70 | $27,106.35 | 15:00:08 31/01/2026 |
| 118 | BYDFi |
QNT/USDT | $68.95 | $25,974.75 | 15:00:17 31/01/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $69.01 | $17,560.29 | 14:57:10 31/01/2026 |
| 120 |  Nivex |
QNT/USDT | $69.07 | $15,829.08 | 15:00:12 31/01/2026 |
| 121 | Niza.io |
QNT/EUR | $69.04 | $12,869.75 | 15:00:11 31/01/2026 |
| 122 |  Gemini |
QNT/USD | $68.74 | $11,809.42 | 14:59:54 31/01/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $69.03 | $9,667.56 | 14:56:30 31/01/2026 |
| 124 |  Bitso |
QNT/USD | $68.96 | $8,858.60 | 14:59:53 31/01/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $68.86 | $7,770.24 | 14:57:11 31/01/2026 |
| 126 |  LATOKEN |
QNT/USDT | $75.73 | $7,329.61 | 14:54:07 31/01/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $72.34 | $7,233.84 | 11:12:10 31/01/2026 |
| 128 |  Uniswap v2 |
QNT/WETH | $69.25 | $7,188.09 | 14:59:47 31/01/2026 |
| 129 |  Bitkub |
QNT/THB | $77.85 | $6,841.16 | 14:57:07 31/01/2026 |
| 130 | CoinEx |
QNT/USDC | $69.05 | $6,567.13 | 14:59:23 31/01/2026 |
| 131 |  Coinmetro |
QNT/GBP | $69.15 | $5,950.01 | 15:00:13 31/01/2026 |
| 132 |  Ndax |
QNT/CAD | $70.64 | $5,194.04 | 15:00:11 31/01/2026 |
| 133 |  Dzengi.com |
QNT/USD | $69.51 | $4,695.17 | 14:57:12 31/01/2026 |
| 134 | BtcTurk | Kripto |
QNT/USDT | $69.67 | $4,277.06 | 14:59:23 31/01/2026 |
| 135 |  CoinDCX |
QNT/INR | $73.87 | $2,804.35 | 14:54:16 31/01/2026 |
| 136 |  Binance TH |
QNT/USDT | $69.00 | $2,742.63 | 14:57:07 31/01/2026 |
| 137 | Coinmetro |
QNT/EUR | $69.15 | $2,018.66 | 15:00:13 31/01/2026 |
| 138 |  TRIV |
QNT/USDT | $68.99 | $1,692.67 | 15:00:17 31/01/2026 |
| 139 | TRIV |
QNT/IDR | $69.31 | $1,692.67 | 15:00:17 31/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $68.94 | $1,625.11 | 14:54:12 31/01/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $68.98 | $1,520.88 | 14:57:11 31/01/2026 |
| 142 | PointPay |
QNT/USDC | $68.86 | $1,387.91 | 14:54:08 31/01/2026 |
| 143 | CoinDCX |
QNT/USDT | $68.74 | $852.15 | 14:54:16 31/01/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $69.21 | $822.86 | 14:21:17 31/01/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,706.22 | $754.44 | 10:56:23 31/01/2026 |
| 146 |  5DAX |
QNT/USDT | $69.10 | $606.66 | 15:00:11 31/01/2026 |
| 147 |  Indodax |
QNT/IDR | $70.28 | $402.22 | 15:02:24 31/01/2026 |
| 148 |  CoinJar |
QNT/USD | $72.20 | $346.56 | 15:00:49 31/01/2026 |
| 149 | CoinJar |
QNT/AUD | $71.62 | $343.77 | 15:00:49 31/01/2026 |
| 150 |  NexDAX |
QNT/USDT | $68.96 | $339.23 | 14:54:10 31/01/2026 |
| 151 |  Bancor Network |
QNT/BNT | $68.95 | $108.38 | 14:57:12 31/01/2026 |
| 152 |  zondacrypto |
QNT/USDC | $73.05 | $60.30 | 15:00:11 31/01/2026 |
| 153 |  CEX.IO |
QNT/USDT | $69.18 | $25.61 | 15:00:07 31/01/2026 |
| 154 | CEX.IO |
QNT/USDC | $69.23 | $24.46 | 15:00:07 31/01/2026 |
| 155 | CEX.IO |
QNT/EUR | $69.42 | $21.62 | 15:00:07 31/01/2026 |
| 156 | CEX.IO |
QNT/USD | $69.24 | $20.31 | 15:00:07 31/01/2026 |
| 157 |  WazirX |
QNT/USDT | $69.18 | $19.23 | 15:00:12 31/01/2026 |
| 158 |  Unocoin |
QNT/INR | $109.07 | $10.91 | 15:00:10 31/01/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.14 | $7.19 | 15:00:08 31/01/2026 |
| 160 |  Foxbit |
QNT/BRL | $73.38 | $1.49 | 14:54:08 31/01/2026 |
| 161 | Coinmetro |
QNT/USD | $69.13 | $0.000001200 | 15:00:13 31/01/2026 |
| 162 | Coinmetro |
QNT/USDT | $69.13 | $0.000001200 | 15:00:13 31/01/2026 |
| 163 |  HitBTC |
QNT/BTC | $75.48 | $0 | 14:54:07 31/01/2026 |
| 164 | HitBTC |
QNT/USDT | $76.90 | $0 | 14:54:07 31/01/2026 |
| 165 |  ZebPay |
QNT/INR | $73.89 | $0 | 15:00:07 31/01/2026 |
| 166 | WazirX |
QNT/INR | $54.77 | $0 | 15:00:12 31/01/2026 |
| 167 |  NovaDAX |
QNT/BRL | $71.75 | $0 | 14:54:09 31/01/2026 |
| 168 | CoinJar |
QNT/EUR | $121.97 | $0 | 15:00:49 31/01/2026 |
| 169 | CoinJar |
QNT/GBP | $71.54 | $0 | 15:00:49 31/01/2026 |
| 170 | CoinJar |
QNT/USDC | $71.86 | $0 | 15:00:49 31/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $69.05 | $0 | 14:57:11 31/01/2026 |
| 172 |  Giottus |
QNT/USDT | $68.88 | $0 | 14:51:11 31/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.74 | $0 | 14:54:09 31/01/2026 |
| 174 |  ONUS Pro |
QNT/VNDC | $69.16 | $0 | 14:54:10 31/01/2026 |
| 175 |  ADEN |
QNT/USDT | $68.86 | $0 | 15:03:40 31/01/2026 |
| 176 |  Gate US |
QNT/USDT | $69.13 | $0 | 15:00:09 31/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,396,207 với tỷ giá $68.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.