Quant QNT
Xếp hạng #56
07:54:00 11/04/2026
Giá Quant (QNT)
$78.01 3.81%
0.001071 BTC
2,093,900 VND
Thấp: $74.63
Cao: $79.48
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $78.27 | $17,066,546 | 07:57:16 11/04/2026 |
| 2 |  BitMart |
QNT/USDT | $78.23 | $13,174,837 | 07:57:16 11/04/2026 |
| 3 |  Binance |
QNT/USDT | $77.95 | $5,605,079 | 07:54:16 11/04/2026 |
| 4 |  BTCC |
QNT/USDT | $78.32 | $5,547,957 | 07:57:16 11/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $78.25 | $4,729,741 | 07:57:15 11/04/2026 |
| 6 |  FameEX |
QNT/USDT | $78.27 | $4,362,473 | 07:57:18 11/04/2026 |
| 7 |  Batonex |
QNT/USDT | $78.34 | $4,255,104 | 08:00:16 11/04/2026 |
| 8 |  KCEX |
QNT/USDT | $78.26 | $3,176,105 | 07:57:15 11/04/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $78.19 | $3,142,489 | 07:54:15 11/04/2026 |
| 10 |  Ourbit |
QNT/USDT | $78.28 | $2,822,862 | 07:57:16 11/04/2026 |
| 11 |  MEXC |
QNT/USDT | $77.95 | $2,505,885 | 07:54:16 11/04/2026 |
| 12 | Binance |
QNT/USDT | $78.32 | $2,306,310 | 07:56:42 11/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $78.24 | $1,801,024 | 07:57:15 11/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $78.24 | $1,537,925 | 07:57:18 11/04/2026 |
| 15 |  Bibox |
QNT/USDT | $98.02 | $1,503,074 | 08:00:13 11/04/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.73 | $1,423,411 | 07:57:15 11/04/2026 |
| 17 |  Bybit |
QNT/USDT | $77.87 | $1,359,526 | 07:54:16 11/04/2026 |
| 18 |  Bitrue |
QNT/USDT | $78.26 | $1,303,609 | 07:57:16 11/04/2026 |
| 19 |  Websea |
QNT/USDT | $78.35 | $1,276,178 | 07:57:10 11/04/2026 |
| 20 |  Toobit |
QNT/USDT | $78.22 | $1,171,614 | 07:57:16 11/04/2026 |
| 21 | BTCC |
QNT/USDT | $78.03 | $1,154,911 | 07:57:12 11/04/2026 |
| 22 |  4E |
QNT/USDT | $78.39 | $1,144,747 | 08:00:07 11/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $78.49 | $1,126,204 | 08:00:08 11/04/2026 |
| 24 |  Bitvavo |
QNT/EUR | $78.35 | $889,686 | 07:57:07 11/04/2026 |
| 25 |  YEX |
QNT/USDT | $78.39 | $788,160 | 08:00:08 11/04/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $78.38 | $725,738 | 07:57:00 11/04/2026 |
| 27 |  YUBIT |
QNT/USDT | $78.23 | $714,263 | 07:57:11 11/04/2026 |
| 28 | MEXC |
QNT/USDT | $77.96 | $678,334 | 07:51:07 11/04/2026 |
| 29 |  Pionex |
QNT/USDT | $78.26 | $622,908 | 07:57:15 11/04/2026 |
| 30 |  Bitget |
QNT/USDT | $77.82 | $618,693 | 07:54:16 11/04/2026 |
| 31 | BitMart |
QNT/USDT | $78.33 | $611,364 | 07:57:13 11/04/2026 |
| 32 |  KuCoin |
QNT/USDT | $78.06 | $577,467 | 07:55:53 11/04/2026 |
| 33 | FameEX |
QNT/USDT | $78.33 | $561,715 | 07:57:07 11/04/2026 |
| 34 | Bybit |
QNT/USDT | $78.02 | $528,199 | 07:54:14 11/04/2026 |
| 35 |  BYDFi |
QNT/USDT | $78.33 | $509,733 | 07:57:07 11/04/2026 |
| 36 |  Hibt |
QNT/USDT | $78.33 | $508,754 | 07:57:08 11/04/2026 |
| 37 |  Kraken |
QNT/USD | $78.47 | $503,219 | 07:59:24 11/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $78.32 | $470,892 | 08:00:08 11/04/2026 |
| 39 | LBank |
QNT/USDT | $78.28 | $458,405 | 07:57:11 11/04/2026 |
| 40 |  BloFin |
QNT/USDT | $78.25 | $447,897 | 07:57:16 11/04/2026 |
| 41 | WhiteBIT |
QNT/USDT | $78.42 | $447,179 | 07:57:07 11/04/2026 |
| 42 |  Bitcastle |
QNT/USDT | $78.29 | $440,390 | 08:00:18 11/04/2026 |
| 43 |  Phemex |
QNT/USDT | $78.19 | $399,280 | 07:57:08 11/04/2026 |
| 44 | Phemex |
QNT/USDT | $78.29 | $375,614 | 07:57:16 11/04/2026 |
| 45 | Ourbit |
QNT/USDT | $78.32 | $366,337 | 07:57:11 11/04/2026 |
| 46 | YUBIT |
QNT/USDT | $78.25 | $353,385 | 07:57:15 11/04/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $78.27 | $331,428 | 07:57:18 11/04/2026 |
| 48 |  BitradeX |
QNT/USDT | $78.00 | $321,598 | 07:51:07 11/04/2026 |
| 49 | Hotcoin |
QNT/USDT | $78.03 | $312,935 | 07:57:06 11/04/2026 |
| 50 | KuCoin |
QNT/USDT | $78.04 | $294,910 | 07:54:19 11/04/2026 |
| 51 |  Gate |
QNT/USDT | $78.10 | $290,128 | 07:56:24 11/04/2026 |
| 52 |  BitDelta |
QNT/USDT | $78.32 | $254,526 | 08:00:07 11/04/2026 |
| 53 | Kraken |
QNT/EUR | $78.20 | $234,856 | 07:59:53 11/04/2026 |
| 54 |  BingX |
QNT/USDT | $78.32 | $232,766 | 07:57:11 11/04/2026 |
| 55 | Bitunix |
QNT/USDT | $78.33 | $231,285 | 07:57:07 11/04/2026 |
| 56 |  EasiCoin |
QNT/USDT | $78.33 | $230,671 | 08:00:16 11/04/2026 |
| 57 |  Bit2Me |
QNT/EUR | $78.11 | $225,033 | 07:57:09 11/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.47 | $207,401 | 07:59:47 11/04/2026 |
| 59 |  MGBX |
QNT/USDT | $78.37 | $191,990 | 08:00:13 11/04/2026 |
| 60 |  Cryptomus |
QNT/USDT | $78.40 | $174,996 | 08:00:12 11/04/2026 |
| 61 |  Tapbit |
QNT/USDT | $78.33 | $161,705 | 07:57:10 11/04/2026 |
| 62 |  BtcTurk | Kripto |
QNT/TRY | $78.41 | $159,307 | 07:54:53 11/04/2026 |
| 63 |  Zoomex |
QNT/USDT | $78.02 | $158,460 | 07:54:08 11/04/2026 |
| 64 |  Paribu |
QNT/TRY | $78.14 | $157,045 | 07:59:23 11/04/2026 |
| 65 |  AscendEX |
QNT/USDT | $77.90 | $151,028 | 07:54:11 11/04/2026 |
| 66 |  Azbit |
QNT/USDT | $78.33 | $150,299 | 07:57:11 11/04/2026 |
| 67 | Pionex |
QNT/USDT | $78.34 | $149,889 | 07:57:08 11/04/2026 |
| 68 | Binance |
QNT/USDC | $78.09 | $142,906 | 07:56:42 11/04/2026 |
| 69 |  Dex-Trade |
QNT/USDT | $78.00 | $134,244 | 07:54:08 11/04/2026 |
| 70 |  Picol |
QNT/USDT | $78.40 | $132,189 | 08:00:07 11/04/2026 |
| 71 | BloFin |
QNT/USDT | $78.31 | $131,573 | 07:57:07 11/04/2026 |
| 72 |  GroveX |
QNT/USDT | $78.03 | $127,849 | 08:00:12 11/04/2026 |
| 73 |  Niza.io |
QNT/USD | $78.47 | $123,477 | 08:00:09 11/04/2026 |
| 74 | Koinbay |
QNT/USDT | $78.33 | $121,777 | 07:57:08 11/04/2026 |
| 75 | Bitrue |
QNT/USDT | $78.32 | $105,774 | 07:57:12 11/04/2026 |
| 76 |  PointPay |
QNT/USDT | $78.32 | $105,529 | 07:57:11 11/04/2026 |
| 77 |  Bitbaby |
QNT/USDT | $78.07 | $102,106 | 07:51:07 11/04/2026 |
| 78 | Gate |
QNT/USDT | $78.10 | $97,021.86 | 07:54:19 11/04/2026 |
| 79 |  BitTap |
QNT/USDT | $78.28 | $85,799.84 | 08:00:17 11/04/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $78.15 | $85,366.24 | 07:57:07 11/04/2026 |
| 81 | Bitrue |
QNT/USDC | $78.49 | $83,010.13 | 07:57:12 11/04/2026 |
| 82 | Bitrue |
QNT/XRP | $78.57 | $81,783.57 | 07:57:12 11/04/2026 |
| 83 |  Coinstore |
QNT/USDT | $78.22 | $76,510.92 | 07:57:11 11/04/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $78.32 | $75,794.12 | 07:57:12 11/04/2026 |
| 85 |  BVOX |
QNT/USDT | $78.32 | $73,835.87 | 07:57:12 11/04/2026 |
| 86 |  ZKE |
QNT/USDT | $78.36 | $71,518.66 | 08:00:11 11/04/2026 |
| 87 | Binance |
QNT/BTC | $78.14 | $65,973.17 | 07:56:42 11/04/2026 |
| 88 | KCEX |
QNT/USDT | $78.30 | $61,984.55 | 07:57:07 11/04/2026 |
| 89 | Niza.io |
QNT/EUR | $78.20 | $57,601.08 | 08:00:09 11/04/2026 |
| 90 | MEXC |
QNT/USDC | $78.05 | $55,207.63 | 07:51:07 11/04/2026 |
| 91 | BtcTurk | Kripto |
QNT/USDT | $78.38 | $54,343.91 | 07:54:53 11/04/2026 |
| 92 | WhiteBIT |
QNT/USDC | $77.93 | $50,325.64 | 07:57:07 11/04/2026 |
| 93 |  WEEX |
QNT/USDT | $78.33 | $48,890.64 | 07:57:08 11/04/2026 |
| 94 | Bitget |
QNT/USDT | $77.92 | $48,038.60 | 07:54:08 11/04/2026 |
| 95 | Bitcastle |
QNT/USDT | $78.32 | $38,851.73 | 08:00:10 11/04/2026 |
| 96 |  CoinEx |
QNT/USDT | $78.39 | $33,554.22 | 07:59:53 11/04/2026 |
| 97 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.77 | $22,102.29 | 07:41:47 11/04/2026 |
| 98 |  Bitso |
QNT/USD | $78.62 | $20,218.57 | 07:59:53 11/04/2026 |
| 99 | Crypto.com Exchange |
QNT/USDT | $78.13 | $19,308.67 | 07:57:07 11/04/2026 |
| 100 |  Gemini |
QNT/USD | $79.00 | $17,625.98 | 07:59:53 11/04/2026 |
| 101 |  CoinDCX |
QNT/INR | $82.29 | $7,877.40 | 07:57:07 11/04/2026 |
| 102 | Coinbase Exchange |
QNT/USDT | $78.41 | $4,349.27 | 07:57:00 11/04/2026 |
| 103 |  Dzengi.com |
QNT/USD | $78.12 | $4,215.52 | 08:00:07 11/04/2026 |
| 104 |  Uniswap v2 |
QNT/WETH | $78.33 | $3,747.75 | 07:59:35 11/04/2026 |
| 105 | CoinDCX |
QNT/USDT | $78.32 | $3,484.16 | 07:57:07 11/04/2026 |
| 106 |  Coinmetro |
QNT/EUR | $78.40 | $3,331.37 | 08:00:09 11/04/2026 |
| 107 | CoinEx |
QNT/USDC | $78.43 | $2,953.53 | 07:59:53 11/04/2026 |
| 108 |  Indodax |
QNT/IDR | $77.86 | $2,921.52 | 07:59:54 11/04/2026 |
| 109 |  Tokocrypto |
QNT/USDT | $78.32 | $2,506.84 | 07:57:12 11/04/2026 |
| 110 |  TRIV |
QNT/IDR | $78.54 | $2,108.34 | 08:00:13 11/04/2026 |
| 111 | TRIV |
QNT/USDT | $78.35 | $2,108.34 | 08:00:13 11/04/2026 |
| 112 |  Binance.US |
QNT/USDT | $74.24 | $1,106.58 | 07:59:23 11/04/2026 |
| 113 |  Bitkub |
QNT/THB | $76.82 | $897.88 | 07:54:11 11/04/2026 |
| 114 |  CoinJar |
QNT/GBP | $74.77 | $747.80 | 08:00:25 11/04/2026 |
| 115 | CoinJar |
QNT/USD | $74.75 | $547.45 | 08:00:25 11/04/2026 |
| 116 | CoinJar |
QNT/USDC | $74.72 | $510.43 | 08:00:25 11/04/2026 |
| 117 | CoinJar |
QNT/AUD | $75.61 | $309.99 | 08:00:25 11/04/2026 |
| 118 |  Bancor Network |
QNT/BNT | $79.20 | $243.09 | 07:57:08 11/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USD | $78.73 | $183.14 | 07:54:17 11/04/2026 |
| 120 |  GOPAX |
QNT/KRW | $129.18 | $132.14 | 08:00:13 11/04/2026 |
| 121 |  Foxbit |
QNT/BRL | $79.49 | $111.74 | 08:00:10 11/04/2026 |
| 122 |  CEX.IO |
QNT/USD | $78.14 | $56.04 | 07:54:09 11/04/2026 |
| 123 |  Binance TH |
QNT/USDT | $78.33 | $49.98 | 07:57:07 11/04/2026 |
| 124 | CEX.IO |
QNT/EUR | $78.34 | $48.27 | 07:54:09 11/04/2026 |
| 125 |  ZebPay |
QNT/INR | $82.29 | $41.01 | 07:54:10 11/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,207.84 | $34.66 | 05:28:23 11/04/2026 |
| 127 | CEX.IO |
QNT/USDT | $78.08 | $30.65 | 07:54:09 11/04/2026 |
| 128 | Coinmetro |
QNT/USDT | $78.35 | $29.09 | 08:00:09 11/04/2026 |
| 129 | CEX.IO |
QNT/USDC | $78.17 | $20.40 | 07:54:09 11/04/2026 |
| 130 | Coinmetro |
QNT/GBP | $78.30 | $0.000001360 | 08:00:09 11/04/2026 |
| 131 | Coinmetro |
QNT/USD | $78.36 | $0.000001360 | 08:00:09 11/04/2026 |
| 132 |  HitBTC |
QNT/BTC | $68.92 | $0 | 07:54:07 11/04/2026 |
| 133 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:54:07 11/04/2026 |
| 134 | HitBTC |
QNT/USDT | $66.12 | $0 | 07:54:07 11/04/2026 |
| 135 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 136 |  NovaDAX |
QNT/BRL | $70.72 | $0 | 07:57:12 11/04/2026 |
| 137 | Tokocrypto |
QNT/USDC | $78.10 | $0 | 07:57:12 11/04/2026 |
| 138 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 139 |  LCX Exchange |
QNT/EUR | $130.80 | $0 | 07:57:07 11/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,066,546 với tỷ giá $78.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.