Quant QNT
Xếp hạng #59
17:18:00 01/07/2026
Giá Quant (QNT)
$64.93 -1.04%
0.001106 BTC
1,720,870 VND
Thấp: $64.00
Cao: $65.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.92 | $73,973,602 | 17:00:15 01/07/2026 |
| 2 |  BitMart |
QNT/USDT | $64.89 | $13,061,089 | 16:57:16 01/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $64.96 | $10,025,046 | 17:00:16 01/07/2026 |
| 4 |  Binance |
QNT/USDT | $64.85 | $4,592,816 | 16:54:16 01/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.88 | $3,975,754 | 16:57:15 01/07/2026 |
| 6 |  FameEX |
QNT/USDT | $64.87 | $3,479,566 | 16:57:18 01/07/2026 |
| 7 |  AEGET |
QNT/USDT | $64.93 | $3,397,547 | 17:00:18 01/07/2026 |
| 8 |  Toobit |
QNT/USDT | $64.88 | $3,138,153 | 16:57:17 01/07/2026 |
| 9 |  LBank |
QNT/USDT | $64.88 | $2,742,812 | 16:57:16 01/07/2026 |
| 10 |  BlockFin |
QNT/USDT | $64.89 | $2,731,972 | 16:57:15 01/07/2026 |
| 11 |  Batonex |
QNT/USDT | $64.93 | $2,689,075 | 17:00:16 01/07/2026 |
| 12 |  KCEX |
QNT/USDT | $64.89 | $2,396,433 | 16:57:15 01/07/2026 |
| 13 |  Ourbit |
QNT/USDT | $64.89 | $2,309,098 | 16:57:16 01/07/2026 |
| 14 |  BTCC |
QNT/USDT | $64.95 | $2,129,531 | 16:57:16 01/07/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $64.91 | $1,911,271 | 16:45:15 01/07/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.63 | $1,421,154 | 17:00:15 01/07/2026 |
| 17 |  CZR Exchange |
QNT/USDT | $64.91 | $1,264,162 | 17:00:17 01/07/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $64.92 | $1,236,741 | 17:00:08 01/07/2026 |
| 19 |  BitDelta |
QNT/USDT | $65.03 | $1,059,934 | 17:00:10 01/07/2026 |
| 20 |  Hotcoin |
QNT/USDT | $64.89 | $1,016,531 | 16:57:18 01/07/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,650 | 17:00:17 01/07/2026 |
| 22 | Binance |
QNT/USDT | $64.92 | $893,708 | 16:56:42 01/07/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $64.86 | $887,893 | 17:00:09 01/07/2026 |
| 24 |  Bitbase |
QNT/USDT | $64.79 | $755,438 | 16:48:17 01/07/2026 |
| 25 | BitMart |
QNT/USDT | $65.00 | $735,939 | 16:57:08 01/07/2026 |
| 26 |  Bybit |
QNT/USDT | $64.87 | $730,376 | 16:54:16 01/07/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $64.97 | $617,794 | 17:00:09 01/07/2026 |
| 28 | WhiteBIT |
QNT/USDT | $64.94 | $516,594 | 16:45:08 01/07/2026 |
| 29 | BlockFin |
QNT/USDT | $64.93 | $513,406 | 16:57:11 01/07/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $64.97 | $484,310 | 16:56:59 01/07/2026 |
| 31 |  YUBIT |
QNT/USDT | $64.92 | $465,202 | 16:57:10 01/07/2026 |
| 32 |  EagleX |
QNT/USDT | $65.02 | $459,611 | 17:00:07 01/07/2026 |
| 33 | BTCC |
QNT/USDT | $64.94 | $445,988 | 16:57:10 01/07/2026 |
| 34 |  4E |
QNT/USDT | $64.92 | $441,511 | 16:54:10 01/07/2026 |
| 35 |  Bitcastle |
QNT/USDT | $64.92 | $433,758 | 17:00:20 01/07/2026 |
| 36 |  YEX |
QNT/USDT | $65.00 | $433,220 | 17:00:08 01/07/2026 |
| 37 |  MEXC |
QNT/USDT | $64.90 | $372,936 | 16:57:16 01/07/2026 |
| 38 |  Bitrue |
QNT/USDT | $64.88 | $372,921 | 16:57:16 01/07/2026 |
| 39 |  Websea |
QNT/USDT | $64.88 | $371,212 | 16:48:10 01/07/2026 |
| 40 |  Phemex |
QNT/USDT | $64.85 | $369,861 | 16:57:10 01/07/2026 |
| 41 | Bybit |
QNT/USDT | $64.89 | $349,668 | 16:54:12 01/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.89 | $320,641 | 16:57:16 01/07/2026 |
| 43 |  KuCoin |
QNT/USDT | $64.99 | $307,312 | 16:51:23 01/07/2026 |
| 44 | Hotcoin |
QNT/USDT | $64.96 | $307,299 | 16:59:51 01/07/2026 |
| 45 |  BloFin |
QNT/USDT | $64.94 | $304,704 | 16:57:07 01/07/2026 |
| 46 | FameEX |
QNT/USDT | $64.98 | $279,686 | 16:57:11 01/07/2026 |
| 47 |  Bitvavo |
QNT/EUR | $64.85 | $267,420 | 16:57:09 01/07/2026 |
| 48 |  Kraken |
QNT/USD | $64.97 | $242,847 | 16:59:24 01/07/2026 |
| 49 |  Bitunix |
QNT/USDT | $64.89 | $240,318 | 16:57:16 01/07/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $64.88 | $231,139 | 16:57:17 01/07/2026 |
| 51 | Phemex |
QNT/USDT | $64.89 | $221,806 | 16:57:17 01/07/2026 |
| 52 | YUBIT |
QNT/USDT | $64.89 | $215,562 | 16:57:15 01/07/2026 |
| 53 |  Gate |
QNT/USDT | $64.81 | $211,107 | 16:54:19 01/07/2026 |
| 54 |  BitradeX |
QNT/USDT | $64.99 | $206,911 | 16:57:09 01/07/2026 |
| 55 | Gate |
QNT/USDT | $65.00 | $206,720 | 16:56:24 01/07/2026 |
| 56 |  Cofinex |
QNT/USDT | $64.88 | $201,457 | 17:00:15 01/07/2026 |
| 57 |  Bitget |
QNT/USDT | $64.88 | $201,446 | 16:54:16 01/07/2026 |
| 58 | EagleX |
QNT/USDT | $64.92 | $197,103 | 17:00:15 01/07/2026 |
| 59 | LBank |
QNT/USDT | $64.98 | $193,417 | 16:57:12 01/07/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.06 | $192,709 | 16:28:35 01/07/2026 |
| 61 |  EasiCoin |
QNT/USDT | $64.93 | $191,978 | 17:00:16 01/07/2026 |
| 62 |  Hibt |
QNT/USDT | $64.82 | $178,141 | 16:51:09 01/07/2026 |
| 63 |  Azbit |
QNT/USDT | $64.82 | $176,550 | 16:51:07 01/07/2026 |
| 64 | Bitbase |
QNT/USDT | $64.97 | $173,773 | 16:57:07 01/07/2026 |
| 65 | WhiteBIT |
QNT/USDC | $65.09 | $173,216 | 16:45:08 01/07/2026 |
| 66 | Ourbit |
QNT/USDT | $65.01 | $165,427 | 16:57:07 01/07/2026 |
| 67 |  GroveX |
QNT/USDT | $64.82 | $164,102 | 16:57:10 01/07/2026 |
| 68 | BloFin |
QNT/USDT | $64.89 | $156,828 | 16:57:16 01/07/2026 |
| 69 |  AscendEX |
QNT/USDT | $64.70 | $141,530 | 16:57:10 01/07/2026 |
| 70 | CZR Exchange |
QNT/USDT | $65.01 | $110,950 | 17:00:11 01/07/2026 |
| 71 |  Zoomex |
QNT/USDT | $64.98 | $104,988 | 16:57:07 01/07/2026 |
| 72 |  NexDAX |
QNT/USDT | $64.65 | $102,101 | 17:00:11 01/07/2026 |
| 73 | Binance |
QNT/USDC | $64.97 | $102,047 | 16:56:42 01/07/2026 |
| 74 |  Cryptomus |
QNT/USDT | $64.95 | $93,813.83 | 16:57:07 01/07/2026 |
| 75 | Bitunix |
QNT/USDT | $64.96 | $90,839.00 | 16:57:07 01/07/2026 |
| 76 | ASTX |
QNT/USDT | $64.99 | $90,185.14 | 17:00:08 01/07/2026 |
| 77 |  LATOKEN |
QNT/USDT | $65.01 | $84,090.05 | 16:48:08 01/07/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $64.68 | $83,948.89 | 17:00:09 01/07/2026 |
| 79 |  Tapbit |
QNT/USDT | $64.92 | $80,010.23 | 16:57:11 01/07/2026 |
| 80 | Koinbay |
QNT/USDT | $65.01 | $75,649.41 | 17:00:10 01/07/2026 |
| 81 |  idax exchange |
QNT/USDT | $65.01 | $75,573.15 | 17:00:12 01/07/2026 |
| 82 |  WHXEX |
QNT/USDT | $65.01 | $75,356.05 | 17:00:07 01/07/2026 |
| 83 | MEXC |
QNT/USDC | $64.87 | $72,883.10 | 16:57:07 01/07/2026 |
| 84 | MEXC |
QNT/USDT | $64.94 | $72,164.55 | 16:57:07 01/07/2026 |
| 85 |  XXKK |
QNT/USDT | $65.03 | $69,765.55 | 17:00:11 01/07/2026 |
| 86 |  PointPay |
QNT/USDT | $64.98 | $69,754.78 | 16:57:07 01/07/2026 |
| 87 | Binance |
QNT/BTC | $64.70 | $68,993.47 | 16:56:42 01/07/2026 |
| 88 |  BingX |
QNT/USDT | $64.97 | $68,351.04 | 16:45:07 01/07/2026 |
| 89 |  BVOX |
QNT/USDT | $64.91 | $64,341.31 | 16:57:12 01/07/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $64.97 | $62,374.63 | 16:57:13 01/07/2026 |
| 91 | Pionex |
QNT/USDT | $64.95 | $61,635.37 | 16:57:12 01/07/2026 |
| 92 | Bitget |
QNT/USDT | $64.76 | $61,078.52 | 16:54:08 01/07/2026 |
| 93 |  MGBX |
QNT/USDT | $64.91 | $60,998.14 | 16:57:11 01/07/2026 |
| 94 |  Niza.io |
QNT/USD | $64.97 | $60,807.34 | 16:57:07 01/07/2026 |
| 95 |  BtcTurk | Kripto |
QNT/USDT | $64.87 | $59,185.10 | 16:59:23 01/07/2026 |
| 96 | Kraken |
QNT/EUR | $64.86 | $56,099.64 | 16:59:24 01/07/2026 |
| 97 |  Bit2Me |
QNT/EUR | $64.86 | $54,867.97 | 16:57:07 01/07/2026 |
| 98 |  Picol |
QNT/USDT | $65.01 | $54,388.27 | 17:00:10 01/07/2026 |
| 99 | EasiCoin |
QNT/USDT | $65.01 | $53,127.73 | 17:00:10 01/07/2026 |
| 100 | Cofinex |
QNT/USDT | $64.76 | $50,486.50 | 17:00:07 01/07/2026 |
| 101 |  Bitso |
QNT/USD | $64.73 | $47,297.14 | 16:58:23 01/07/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $65.12 | $45,612.55 | 16:57:08 01/07/2026 |
| 103 | Bitrue |
QNT/USDC | $65.07 | $45,239.33 | 16:57:11 01/07/2026 |
| 104 |  ZKE |
QNT/USDT | $65.01 | $45,213.63 | 17:00:09 01/07/2026 |
| 105 |  BYDFi |
QNT/USDT | $64.96 | $44,093.44 | 16:57:08 01/07/2026 |
| 106 | Bitrue |
QNT/USDT | $64.97 | $44,025.52 | 16:57:11 01/07/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $64.92 | $42,906.87 | 17:03:16 01/07/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $64.92 | $42,767.38 | 17:00:09 01/07/2026 |
| 109 |  Bitbaby |
QNT/USDT | $65.03 | $41,552.98 | 17:00:07 01/07/2026 |
| 110 |  Koinpark |
QNT/USDT | $64.99 | $40,635.48 | 17:00:12 01/07/2026 |
| 111 | KCEX |
QNT/USDT | $64.96 | $40,493.40 | 16:57:12 01/07/2026 |
| 112 | Bitrue |
QNT/XRP | $64.87 | $39,957.48 | 16:57:11 01/07/2026 |
| 113 |  BitTap |
QNT/USDT | $64.87 | $37,797.03 | 16:57:16 01/07/2026 |
| 114 | Bitcastle |
QNT/USDT | $65.02 | $31,202.80 | 17:00:11 01/07/2026 |
| 115 |  XBO.com |
QNT/USDT | $64.98 | $29,938.24 | 17:00:07 01/07/2026 |
| 116 |  Tebbit |
QNT/USDT | $64.92 | $27,179.33 | 17:00:16 01/07/2026 |
| 117 | Koinpark |
QNT/INR | $69.16 | $25,698.24 | 17:00:12 01/07/2026 |
| 118 |  WEEX |
QNT/USDT | $64.92 | $21,478.01 | 16:57:11 01/07/2026 |
| 119 | KuCoin |
QNT/USDT | $64.96 | $20,151.89 | 16:57:19 01/07/2026 |
| 120 |  CoinEx |
QNT/USDT | $64.96 | $14,576.31 | 16:59:53 01/07/2026 |
| 121 | Niza.io |
QNT/EUR | $64.86 | $14,009.28 | 16:57:07 01/07/2026 |
| 122 | BtcTurk | Kripto |
QNT/TRY | $64.53 | $12,856.75 | 16:59:23 01/07/2026 |
| 123 |  Coinstore |
QNT/USDT | $64.90 | $12,025.19 | 16:57:11 01/07/2026 |
| 124 |  Indodax |
QNT/IDR | $65.11 | $11,699.00 | 17:02:53 01/07/2026 |
| 125 |  Bitkub |
QNT/THB | $65.19 | $8,556.65 | 16:57:07 01/07/2026 |
| 126 |  Bitstamp by Robinhood |
QNT/USD | $64.87 | $7,556.93 | 16:59:23 01/07/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $64.71 | $7,077.16 | 16:57:09 01/07/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $64.98 | $5,274.02 | 16:56:59 01/07/2026 |
| 129 |  Dzengi.com |
QNT/USD | $64.76 | $5,180.71 | 17:00:07 01/07/2026 |
| 130 | Crypto.com Exchange |
QNT/USDT | $65.02 | $4,501.84 | 16:57:08 01/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $64.96 | $3,971.07 | 16:22:35 01/07/2026 |
| 132 |  Binance TH |
QNT/USDT | $64.92 | $3,317.13 | 16:57:09 01/07/2026 |
| 133 |  Ndax |
QNT/CAD | $64.41 | $2,731.21 | 16:57:12 01/07/2026 |
| 134 |  Gemini |
QNT/USD | $65.42 | $2,655.86 | 16:59:53 01/07/2026 |
| 135 |  ZebPay |
QNT/INR | $70.75 | $2,333.19 | 16:54:07 01/07/2026 |
| 136 |  Paribu |
QNT/TRY | $64.83 | $2,320.00 | 17:01:30 01/07/2026 |
| 137 | CoinEx |
QNT/USDC | $64.91 | $2,312.95 | 16:59:53 01/07/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $65.15 | $1,752.18 | 16:33:17 01/07/2026 |
| 139 |  TRIV |
QNT/IDR | $65.20 | $767.94 | 17:01:52 01/07/2026 |
| 140 | TRIV |
QNT/USDT | $64.97 | $765.22 | 17:01:52 01/07/2026 |
| 141 |  Kinesis Money |
QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.95 | $583.14 | 16:33:59 01/07/2026 |
| 143 |  5DAX |
QNT/USDT | $64.92 | $524.93 | 16:57:12 01/07/2026 |
| 144 |  Bitlo |
QNT/TRY | $64.79 | $462.67 | 17:00:10 01/07/2026 |
| 145 |  CEX.IO |
QNT/USDT | $65.05 | $276.81 | 17:00:07 01/07/2026 |
| 146 |  NovaDAX |
QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 |
| 147 |  CoinDCX |
QNT/INR | $68.90 | $261.00 | 17:00:10 01/07/2026 |
| 148 |  Binance.US |
QNT/USDT | $64.15 | $137.89 | 16:59:23 01/07/2026 |
| 149 | CoinDCX |
QNT/USDT | $64.98 | $84.29 | 17:00:10 01/07/2026 |
| 150 |  Tokocrypto |
QNT/USDT | $64.92 | $55.83 | 16:57:09 01/07/2026 |
| 151 |  Bancor Network |
QNT/BNT | $64.80 | $52.26 | 16:57:08 01/07/2026 |
| 152 | CEX.IO |
QNT/EUR | $65.27 | $23.79 | 17:00:07 01/07/2026 |
| 153 |  GOPAX |
QNT/KRW | $68.12 | $21.40 | 17:00:08 01/07/2026 |
| 154 | CEX.IO |
QNT/USDC | $64.96 | $18.24 | 16:51:09 01/07/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,556.74 | $18.15 | 16:20:23 30/06/2026 |
| 156 | CEX.IO |
QNT/USD | $65.09 | $16.56 | 17:00:07 01/07/2026 |
| 157 |  Unocoin |
QNT/INR | $105.02 | $10.50 | 17:00:08 01/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,576.68 | $5.27 | 13:35:23 01/07/2026 |
| 159 |  Foxbit |
QNT/BRL | $66.34 | $1.33 | 17:00:11 01/07/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.23 | $0.000001130 | 17:00:07 01/07/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.22 | $0.000001130 | 17:00:07 01/07/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.000001130 | 17:00:07 01/07/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.45 | $0.000001130 | 17:00:07 01/07/2026 |
| 164 |  HitBTC |
QNT/BTC | $56.07 | $0 | 17:00:11 01/07/2026 |
| 165 | HitBTC |
QNT/USDC | $59.98 | $0 | 17:00:11 01/07/2026 |
| 166 | HitBTC |
QNT/USDT | $66.44 | $0 | 17:00:11 01/07/2026 |
| 167 |  WazirX |
QNT/INR | $69.32 | $0 | 17:00:08 01/07/2026 |
| 168 | WazirX |
QNT/USDT | $65.12 | $0 | 17:00:08 01/07/2026 |
| 169 |  CoinJar |
QNT/AUD | $64.44 | $0 | 17:00:48 01/07/2026 |
| 170 | CoinJar |
QNT/GBP | $64.50 | $0 | 17:00:48 01/07/2026 |
| 171 | CoinJar |
QNT/USD | $64.52 | $0 | 17:00:48 01/07/2026 |
| 172 | CoinJar |
QNT/USDC | $64.51 | $0 | 17:00:48 01/07/2026 |
| 173 | Tokocrypto |
QNT/USDC | $64.97 | $0 | 16:57:09 01/07/2026 |
| 174 |  Giottus |
QNT/USDT | $64.94 | $0 | 16:54:11 01/07/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $113.89 | $0 | 17:00:10 01/07/2026 |
| 176 |  ADEN |
QNT/USDT | $64.96 | $0 | 17:03:51 01/07/2026 |
| 177 |  Gate US |
QNT/USDT | $64.98 | $0 | 17:00:07 01/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,973,602 với tỷ giá $64.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.