Tiền ảo: 36,601 Sàn giao dịch: 903 Vốn hóa: $3,112,475,575,194 Khối lượng (24h): $109,366,378,181 Thị phần: BTC: 58.6%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #64 20:08:00 28/11/2025
Giá Quant (QNT)
$85.50 1.1%
0.0009348 BTC 2,350,581 VND
Thấp: $82.91 Cao: $85.50

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $85.18 $19,572,561 19:57:17 28/11/2025
2 LBank LBank QNT/USDT $85.05 $16,827,188 19:57:15 28/11/2025
3 NovaEx NovaEx QNT/USDT $85.13 $12,276,209 20:00:16 28/11/2025
4 Binance Binance QNT/USDT $85.03 $8,954,441 19:54:16 28/11/2025
5 OrangeX OrangeX QNT/USDT $85.06 $8,482,698 19:57:16 28/11/2025
6 KCEX KCEX QNT/USDT $85.05 $8,407,709 19:57:16 28/11/2025
7 FameEX FameEX QNT/USDT $85.06 $6,823,048 19:57:17 28/11/2025
8 Top.one Top.one QNT/USDT $85.17 $5,824,731 20:03:17 28/11/2025
9 BlockFin BlockFin QNT/USDT $85.01 $5,824,179 19:54:16 28/11/2025
10 Toobit Toobit QNT/USDT $85.05 $3,896,863 19:57:15 28/11/2025
11 CriptoSwaps CriptoSwaps QNT/USDT $85.20 $2,968,939 19:57:09 28/11/2025
12 Bitrue Bitrue QNT/USDT $84.94 $2,910,890 19:57:17 28/11/2025
13 Ourbit Ourbit QNT/USDT $85.05 $2,042,962 19:57:17 28/11/2025
14 Bitunix Bitunix QNT/USDT $85.05 $1,994,388 19:57:16 28/11/2025
15 Binance Binance QNT/USDT $85.17 $1,946,792 19:56:54 28/11/2025
16 Ju.com Ju.com QNT/USDT $85.19 $1,895,373 19:54:12 28/11/2025
17 MEXC MEXC QNT/USDT $85.05 $1,794,307 19:57:16 28/11/2025
18 Hotcoin Hotcoin QNT/USDT $85.06 $1,598,504 19:57:21 28/11/2025
19 Bibox Bibox QNT/USDT $97.98 $1,502,570 20:00:10 28/11/2025
20 Cofinex Cofinex QNT/USDT $85.01 $1,441,757 20:00:15 28/11/2025
21 Bitget Bitget QNT/USDT $85.00 $1,439,883 19:54:15 28/11/2025
22 Koinbay Koinbay QNT/USDT $60.71 $1,422,841 19:54:15 28/11/2025
23 Bybit Bybit QNT/USDT $85.08 $1,339,572 19:54:17 28/11/2025
24 CEEX exchange CEEX exchange QNT/USDT $85.10 $1,330,469 20:00:07 28/11/2025
25 ICRYPEX ICRYPEX QNT/USDT $85.03 $1,207,024 20:00:09 28/11/2025
26 Coinbase Exchange Coinbase Exchange QNT/USD $85.09 $1,153,154 19:56:28 28/11/2025
27 Websea Websea QNT/USDT $84.70 $1,063,229 19:48:08 28/11/2025
28 WEEX WEEX QNT/USDT $85.06 $1,017,410 19:57:16 28/11/2025
29 4E 4E QNT/USDT $85.18 $957,804 20:00:07 28/11/2025
30 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,692 20:00:18 28/11/2025
31 Pionex Pionex QNT/USDT $85.06 $807,969 19:57:17 28/11/2025
32 YEX YEX QNT/USDT $85.21 $790,116 20:00:12 28/11/2025
33 Bitcastle Bitcastle QNT/USDT $85.12 $674,364 20:00:18 28/11/2025
34 KuCoin KuCoin QNT/USDT $85.19 $644,900 19:56:53 28/11/2025
35 BitMart BitMart QNT/USDT $85.26 $608,323 19:57:07 28/11/2025
36 Hotcoin Hotcoin QNT/USDT $85.26 $602,819 19:58:30 28/11/2025
37 MGBX MGBX QNT/USDT $85.12 $576,663 20:00:09 28/11/2025
38 BYDFi BYDFi QNT/USDT $84.97 $568,280 20:00:16 28/11/2025
39 Phemex Phemex QNT/USDT $85.10 $553,862 19:57:16 28/11/2025
40 MEXC MEXC QNT/USDT $85.18 $525,896 19:54:09 28/11/2025
41 XXKK XXKK QNT/USDT $85.17 $510,330 20:00:07 28/11/2025
42 BloFin BloFin QNT/USDT $85.01 $464,325 19:54:16 28/11/2025
43 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $85.10 $442,951 20:00:07 28/11/2025
44 Gate Gate QNT/USDT $85.15 $436,786 19:56:54 28/11/2025
45 BYDFi BYDFi QNT/USDT $85.20 $419,918 19:57:07 28/11/2025
46 BitradeX BitradeX QNT/USDT $85.14 $419,805 19:57:11 28/11/2025
47 NovaEx NovaEx QNT/USDT $85.15 $417,403 20:00:07 28/11/2025
48 LBank LBank QNT/USDT $85.15 $417,187 19:57:11 28/11/2025
49 WhiteBIT WhiteBIT QNT/USDT $85.11 $410,646 19:57:11 28/11/2025
50 Ourbit Ourbit QNT/USDT $84.79 $400,434 19:51:09 28/11/2025
51 FameEX FameEX QNT/USDT $85.19 $390,803 19:57:11 28/11/2025
52 BTCC BTCC QNT/USDT $85.16 $390,099 19:57:09 28/11/2025
53 VOOX Exchange VOOX Exchange QNT/USDT $85.08 $376,243 19:57:18 28/11/2025
54 Phemex Phemex QNT/USDT $85.29 $360,243 19:57:12 28/11/2025
55 Darkex Exchange Darkex Exchange QNT/USDT $85.23 $351,977 20:00:39 28/11/2025
56 CriptoSwaps CriptoSwaps QNT/BTC $85.53 $351,891 19:57:09 28/11/2025
57 Binance Binance QNT/USDC $85.13 $304,359 19:56:54 28/11/2025
58 Bybit Bybit QNT/USDT $85.27 $293,682 19:54:13 28/11/2025
59 Bitvavo Bitvavo QNT/EUR $85.23 $291,354 19:57:10 28/11/2025
60 BitDelta BitDelta QNT/USDT $85.10 $237,726 19:57:12 28/11/2025
61 CoinCatch CoinCatch QNT/USDT $85.07 $233,026 20:00:15 28/11/2025
62 BingX BingX QNT/USDT $85.18 $216,817 19:57:08 28/11/2025
63 Azbit Azbit QNT/USDT $85.19 $209,371 19:57:11 28/11/2025
64 GroveX GroveX QNT/USDT $84.83 $201,884 20:00:08 28/11/2025
65 Cryptomus Cryptomus QNT/USDT $85.18 $195,580 19:57:08 28/11/2025
66 Bitunix Bitunix QNT/USDT $85.15 $188,245 19:57:07 28/11/2025
67 Tapbit Tapbit QNT/USDT $85.09 $170,741 19:57:11 28/11/2025
68 Bitget Bitget QNT/USDT $85.20 $159,330 19:54:11 28/11/2025
69 AscendEX AscendEX QNT/USDT $85.23 $144,475 19:57:11 28/11/2025
70 Pionex Pionex QNT/USDT $85.16 $119,015 19:57:08 28/11/2025
71 Zoomex Zoomex QNT/USDT $84.72 $117,008 19:51:15 28/11/2025
72 KuCoin KuCoin QNT/USDT $85.30 $115,128 19:54:19 28/11/2025
73 Koinbay Koinbay QNT/USDT $85.15 $110,318 19:54:12 28/11/2025
74 CZR Exchange CZR Exchange QNT/USDT $85.13 $110,165 20:00:12 28/11/2025
75 Zedxion Exchange Zedxion Exchange QNT/USDT $85.13 $109,843 20:00:10 28/11/2025
76 Dex-Trade Dex-Trade QNT/USDT $85.13 $108,107 19:57:07 28/11/2025
77 CoinUp.io CoinUp.io QNT/USDT $85.16 $107,222 19:57:08 28/11/2025
78 Picol Picol QNT/USDT $85.18 $104,347 20:00:07 28/11/2025
79 BlockFin BlockFin QNT/USDT $85.17 $104,326 19:54:09 28/11/2025
80 Gate Gate QNT/USDT $85.13 $102,481 19:54:19 28/11/2025
81 UEEx UEEx QNT/USDT $85.09 $100,073 19:57:12 28/11/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $85.18 $91,169.66 19:58:11 28/11/2025
83 Bitrue Bitrue QNT/USDT $85.09 $87,563.06 19:57:11 28/11/2025
84 BitbabyExchange BitbabyExchange QNT/USDT $85.13 $86,015.33 20:00:07 28/11/2025
85 Bitrue Bitrue QNT/XRP $85.10 $80,552.76 19:57:11 28/11/2025
86 BVOX BVOX QNT/USDT $85.16 $78,187.16 19:57:11 28/11/2025
87 Kraken Kraken QNT/USD $85.18 $76,429.31 19:59:54 28/11/2025
88 WhiteBIT WhiteBIT QNT/USDC $85.48 $73,003.46 19:57:11 28/11/2025
89 CoinEx CoinEx QNT/USDT $85.27 $70,188.84 19:59:53 28/11/2025
90 Bitrue Bitrue QNT/USDC $85.08 $67,800.15 19:57:11 28/11/2025
91 ZKE ZKE QNT/USDT $85.17 $66,130.90 20:00:13 28/11/2025
92 Coinstore Coinstore QNT/USDT $84.37 $64,715.10 19:45:11 28/11/2025
93 BloFin BloFin QNT/USDT $85.11 $62,021.66 19:57:07 28/11/2025
94 PrimeXBT PrimeXBT QNT/USDT $85.05 $54,450.17 20:00:17 28/11/2025
95 Crypto.com Exchange Crypto.com Exchange QNT/USD $85.32 $52,719.55 19:57:11 28/11/2025
96 Cofinex Cofinex QNT/USDT $85.10 $51,432.74 20:00:08 28/11/2025
97 Paribu Paribu QNT/TRY $84.99 $47,546.26 19:54:11 28/11/2025
98 WEEX WEEX QNT/USDT $85.16 $43,778.95 19:57:12 28/11/2025
99 Bitcastle Bitcastle QNT/USDT $85.09 $41,239.10 20:00:09 28/11/2025
100 Koinpark Koinpark QNT/USDT $85.19 $40,249.69 19:57:07 28/11/2025
101 PointPay PointPay QNT/USDT $84.80 $39,848.87 19:45:11 28/11/2025
102 Binance Binance QNT/BTC $85.52 $38,717.00 19:56:42 28/11/2025
103 CoinCatch CoinCatch QNT/USDT $85.20 $38,706.31 20:00:12 28/11/2025
104 XBO.com XBO.com QNT/USD $85.10 $37,484.22 19:54:11 28/11/2025
105 XBO.com XBO.com QNT/EUR $85.27 $36,715.65 19:54:11 28/11/2025
106 Kraken Kraken QNT/EUR $85.02 $31,248.60 19:59:54 28/11/2025
107 Bit2Me Bit2Me QNT/EUR $85.02 $30,324.84 19:57:08 28/11/2025
108 Koinpark Koinpark QNT/INR $88.08 $27,848.34 19:57:07 28/11/2025
109 LATOKEN LATOKEN QNT/USDT $75.86 $19,723.90 19:57:11 28/11/2025
110 Nivex Nivex QNT/USDT $85.20 $19,505.29 20:00:11 28/11/2025
111 Niza.io Niza.io QNT/USD $85.12 $18,988.06 19:54:10 28/11/2025
112 Crypto.com Exchange Crypto.com Exchange QNT/USDT $84.95 $16,366.38 19:57:11 28/11/2025
113 Dzengi.com Dzengi.com QNT/USD $84.87 $13,454.55 20:00:13 28/11/2025
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $84.79 $12,803.82 19:59:53 28/11/2025
115 Bitso Bitso QNT/USD $84.92 $12,586.12 19:59:56 28/11/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $85.26 $9,437.33 15:54:11 28/11/2025
117 Paradex Paradex QNT/USD $85.42 $8,880.62 20:03:15 28/11/2025
118 Coinbase Exchange Coinbase Exchange QNT/USDT $83.95 $8,150.19 19:56:58 28/11/2025
119 CoinEx CoinEx QNT/USDC $85.16 $7,859.70 19:59:53 28/11/2025
120 Niza.io Niza.io QNT/EUR $85.03 $7,742.26 19:54:10 28/11/2025
121 Gemini Gemini QNT/USD $83.80 $7,100.23 19:59:53 28/11/2025
122 Kanga Exchange Kanga Exchange QNT/USDT $84.69 $6,792.06 19:54:11 28/11/2025
123 Coinmetro Coinmetro QNT/EUR $85.13 $5,568.50 20:00:08 28/11/2025
124 ChangeNOW ChangeNOW QNT/BTC $86.04 $4,240.42 19:57:07 28/11/2025
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $84.31 $3,315.06 19:59:53 28/11/2025
126 Uniswap v2 Uniswap v2 QNT/WETH $85.11 $3,036.64 19:54:47 28/11/2025
127 PointPay PointPay QNT/USDC $84.73 $1,614.27 19:45:11 28/11/2025
128 Bitlo Bitlo QNT/TRY $84.29 $1,596.44 19:54:13 28/11/2025
129 TRIV TRIV QNT/IDR $85.37 $1,400.39 20:00:14 28/11/2025
130 TRIV TRIV QNT/USDT $85.16 $1,400.39 20:00:14 28/11/2025
131 Ndax Ndax QNT/CAD $85.00 $1,398.34 20:00:08 28/11/2025
132 Tokocrypto Tokocrypto QNT/USDT $85.16 $1,253.51 19:57:08 28/11/2025
133 Indodax Indodax QNT/IDR $83.06 $918.77 19:59:24 28/11/2025
134 5DAX 5DAX QNT/USDT $85.11 $691.42 20:00:09 28/11/2025
135 Bitkub Bitkub QNT/THB $83.68 $658.47 19:57:11 28/11/2025
136 Crypto.com Exchange Crypto.com Exchange QNT/USD $85.14 $524.45 19:57:17 28/11/2025
137 CoinJar CoinJar QNT/AUD $85.84 $509.94 20:00:43 28/11/2025
138 CoinJar CoinJar QNT/USDC $83.69 $502.15 20:00:43 28/11/2025
139 NexDAX NexDAX QNT/USDT $85.13 $410.85 20:00:10 28/11/2025
140 Coinmetro Coinmetro QNT/GBP $85.12 $402.99 20:00:08 28/11/2025
141 Binance.US Binance.US QNT/USDT $85.55 $347.75 19:59:53 28/11/2025
142 CoinDCX CoinDCX QNT/INR $89.36 $338.24 20:00:09 28/11/2025
143 CoinDCX CoinDCX QNT/USDT $85.18 $249.65 20:00:09 28/11/2025
144 Bitcoiva Bitcoiva QNT/USDT $85.17 $198.38 20:00:12 28/11/2025
145 Foxbit Foxbit QNT/BRL $85.62 $101.22 20:00:07 28/11/2025
146 Bancor Network Bancor Network QNT/BNT $76.52 $92.46 19:57:07 28/11/2025
147 WazirX WazirX QNT/USDT $83.70 $90.89 20:00:08 28/11/2025
148 GOPAX GOPAX QNT/KRW $98.28 $60.15 20:00:09 28/11/2025
149 CEX.IO CEX.IO QNT/USD $85.11 $29.21 19:54:09 28/11/2025
150 CEX.IO CEX.IO QNT/USDT $85.11 $26.37 19:54:09 28/11/2025
151 CEX.IO CEX.IO QNT/EUR $85.39 $24.32 19:54:09 28/11/2025
152 CEX.IO CEX.IO QNT/USDC $85.27 $22.61 19:54:09 28/11/2025
153 Binance TH Binance TH QNT/USDT $85.16 $11.20 19:57:07 28/11/2025
154 Unocoin Unocoin QNT/INR $111.78 $11.18 19:54:14 28/11/2025
155 CoinJar CoinJar QNT/USD $85.75 $8.58 20:00:43 28/11/2025
156 ZebPay ZebPay QNT/INR $90.13 $2.56 20:00:07 28/11/2025
157 Coinmetro Coinmetro QNT/USD $85.12 $0.000001480 20:00:08 28/11/2025
158 Coinmetro Coinmetro QNT/USDT $85.12 $0.000001480 20:00:08 28/11/2025
159 HitBTC HitBTC QNT/BTC $83.35 $0 19:54:07 28/11/2025
160 HitBTC HitBTC QNT/USDT $77.11 $0 19:54:07 28/11/2025
161 zondacrypto zondacrypto QNT/USDC $79.97 $0 20:00:07 28/11/2025
162 WazirX WazirX QNT/INR $89.87 $0 20:00:08 28/11/2025
163 VinDAX VinDAX QNT/USDT $80.39 $0 11:18:09 26/11/2025
164 NovaDAX NovaDAX QNT/BRL $90.45 $0 20:00:08 28/11/2025
165 CoinJar CoinJar QNT/EUR $119.03 $0 20:00:43 28/11/2025
166 CoinJar CoinJar QNT/GBP $85.01 $0 20:00:43 28/11/2025
167 Giottus Giottus QNT/USDT $85.20 $0 19:54:11 28/11/2025
168 LCX Exchange LCX Exchange QNT/EUR $149.92 $0 19:54:11 28/11/2025
169 ONUS Pro ONUS Pro QNT/VNDC $85.29 $0 20:00:12 28/11/2025
170 ADEN ADEN QNT/USDT $85.22 $0 20:03:34 28/11/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 28/11/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,572,561 với tỷ giá $85.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 898 đánh giá