Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $64.35 | $30,179,819 | 06:00:16 22/07/2026 | |
| 2 | QNT/USDT | $64.30 | $7,434,714 | 06:00:16 22/07/2026 | |
| 3 | QNT/USDT | $64.35 | $3,893,657 | 05:54:16 22/07/2026 | |
| 4 | QNT/USDT | $64.37 | $3,625,640 | 05:57:15 22/07/2026 | |
| 5 | QNT/USDT | $64.36 | $3,084,295 | 05:57:18 22/07/2026 | |
| 6 | QNT/USDT | $64.36 | $2,858,264 | 05:57:19 22/07/2026 | |
| 7 | QNT/USDT | $64.33 | $2,759,850 | 06:00:16 22/07/2026 | |
| 8 | QNT/USDT | $64.37 | $2,680,698 | 05:57:15 22/07/2026 | |
| 9 | QNT/USDT | $64.36 | $2,613,083 | 05:57:17 22/07/2026 | |
| 10 | QNT/USDT | $64.36 | $2,393,768 | 06:00:09 22/07/2026 | |
| 11 | QNT/USDT | $64.35 | $2,128,617 | 05:57:15 22/07/2026 | |
| 12 | QNT/USDT | $64.37 | $1,861,171 | 05:57:18 22/07/2026 | |
| 13 | QNT/USDT | $64.42 | $1,535,026 | 05:57:16 22/07/2026 | |
| 14 | QNT/USDT | $60.67 | $1,421,985 | 05:57:15 22/07/2026 | |
| 15 | QNT/USDT | $64.32 | $1,308,159 | 06:00:17 22/07/2026 | |
| 16 | QNT/USDT | $64.30 | $1,173,702 | 05:48:15 22/07/2026 | |
| 17 | QNT/USDT | $64.35 | $1,143,583 | 06:00:16 22/07/2026 | |
| 18 | QNT/USDT | $64.42 | $1,059,431 | 06:00:10 22/07/2026 | |
| 19 | QNT/USDT | $64.33 | $946,530 | 05:54:16 22/07/2026 | |
| 20 | QNT/USDT | $72.84 | $901,194 | 06:00:17 22/07/2026 | |
| 21 | QNT/USDT | $64.17 | $874,912 | 06:00:10 22/07/2026 | |
| 22 | QNT/USDT | $64.47 | $781,971 | 06:00:10 22/07/2026 | |
| 23 | QNT/USDT | $64.43 | $733,116 | 05:57:10 22/07/2026 | |
| 24 | QNT/USD | $64.43 | $659,203 | 05:56:59 22/07/2026 | |
| 25 | QNT/USDT | $64.48 | $641,467 | 05:56:42 22/07/2026 | |
| 26 | QNT/USDT | $64.33 | $539,879 | 06:00:17 22/07/2026 | |
| 27 | QNT/USDT | $64.33 | $519,941 | 05:57:20 22/07/2026 | |
| 28 | QNT/USDT | $64.33 | $508,077 | 05:54:16 22/07/2026 | |
| 29 | QNT/USDT | $64.37 | $458,793 | 05:57:40 22/07/2026 | |
| 30 | QNT/USDT | $64.44 | $433,350 | 05:57:07 22/07/2026 | |
| 31 | QNT/USDT | $64.55 | $411,631 | 05:57:10 22/07/2026 | |
| 32 | QNT/USDT | $64.34 | $354,202 | 05:57:17 22/07/2026 | |
| 33 | QNT/USDT | $64.48 | $320,743 | 05:57:08 22/07/2026 | |
| 34 | QNT/USDT | $64.43 | $317,542 | 05:57:08 22/07/2026 | |
| 35 | QNT/USDT | $64.35 | $303,849 | 06:00:17 22/07/2026 | |
| 36 | QNT/USDT | $64.35 | $303,230 | 05:54:15 22/07/2026 | |
| 37 | QNT/USD | $64.39 | $289,672 | 05:59:54 22/07/2026 | |
| 38 | QNT/USDT | $64.42 | $282,443 | 05:57:03 22/07/2026 | |
| 39 | QNT/USDT | $64.39 | $281,942 | 05:48:13 22/07/2026 | |
| 40 | QNT/USDT | $64.36 | $279,869 | 05:57:08 22/07/2026 | |
| 41 | QNT/USDT | $64.35 | $275,231 | 05:48:07 22/07/2026 | |
| 42 | QNT/USDT | $64.35 | $270,841 | 05:57:16 22/07/2026 | |
| 43 | QNT/USDT | $64.41 | $270,315 | 06:00:11 22/07/2026 | |
| 44 | QNT/USDT | $64.36 | $265,022 | 05:57:16 22/07/2026 | |
| 45 | QNT/USDT | $64.37 | $258,969 | 05:54:08 22/07/2026 | |
| 46 | QNT/USDT | $64.40 | $251,565 | 05:54:07 22/07/2026 | |
| 47 | QNT/USDT | $64.43 | $246,334 | 05:56:23 22/07/2026 | |
| 48 | QNT/USDT | $64.35 | $220,559 | 05:57:16 22/07/2026 | |
| 49 | QNT/USDT | $64.35 | $218,803 | 05:57:15 22/07/2026 | |
| 50 | QNT/USDT | $64.35 | $205,545 | 05:57:16 22/07/2026 | |
| 51 | QNT/USDT | $64.32 | $203,666 | 06:00:16 22/07/2026 | |
| 52 | QNT/USDT | $64.37 | $198,474 | 05:57:18 22/07/2026 | |
| 53 | QNT/USDT | $64.35 | $197,909 | 05:57:18 22/07/2026 | |
| 54 | QNT/EUR | $64.39 | $194,215 | 05:57:10 22/07/2026 | |
| 55 | QNT/USDT | $64.44 | $193,635 | 05:54:12 22/07/2026 | |
| 56 | QNT/USDT | $64.47 | $162,913 | 05:57:11 22/07/2026 | |
| 57 | QNT/USDT | $64.26 | $157,235 | 05:54:17 22/07/2026 | |
| 58 | QNT/USDT | $64.48 | $142,643 | 05:57:07 22/07/2026 | |
| 59 | QNT/USDT | $64.44 | $136,504 | 05:57:07 22/07/2026 | |
| 60 | QNT/USDT | $64.47 | $133,822 | 05:57:10 22/07/2026 | |
| 61 | QNT/USDT | $64.48 | $129,067 | 05:51:10 22/07/2026 | |
| 62 | QNT/USDT | $64.36 | $119,254 | 05:57:07 22/07/2026 | |
| 63 | QNT/USDT | $64.37 | $102,931 | 06:00:12 22/07/2026 | |
| 64 | QNT/USDC | $64.46 | $87,993.29 | 05:48:07 22/07/2026 | |
| 65 | QNT/USDT | $64.43 | $87,012.49 | 05:57:07 22/07/2026 | |
| 66 | QNT/USDT | $64.42 | $78,732.03 | 05:57:08 22/07/2026 | |
| 67 | QNT/USDT | $64.40 | $78,677.37 | 06:00:11 22/07/2026 | |
| 68 | QNT/USDT | $64.40 | $78,677.37 | 06:00:13 22/07/2026 | |
| 69 | QNT/USDT | $64.36 | $76,306.87 | 05:57:07 22/07/2026 | |
| 70 | QNT/USDT | $64.43 | $75,321.25 | 06:00:11 22/07/2026 | |
| 71 | QNT/USDT | $64.25 | $74,942.66 | 05:54:19 22/07/2026 | |
| 72 | QNT/USD | $64.39 | $72,364.52 | 05:57:07 22/07/2026 | |
| 73 | QNT/USDT | $64.43 | $71,025.32 | 05:57:08 22/07/2026 | |
| 74 | QNT/BTC | $64.47 | $66,088.28 | 06:00:10 22/07/2026 | |
| 75 | QNT/USDT | $64.46 | $65,222.12 | 05:45:12 22/07/2026 | |
| 76 | QNT/USDT | $64.45 | $64,990.21 | 06:00:10 22/07/2026 | |
| 77 | QNT/USDT | $64.40 | $63,582.40 | 06:00:11 22/07/2026 | |
| 78 | QNT/USDT | $64.44 | $61,531.88 | 05:57:12 22/07/2026 | |
| 79 | QNT/USDT | $64.20 | $58,355.40 | 05:54:19 22/07/2026 | |
| 80 | QNT/USDC | $64.45 | $58,293.24 | 05:56:42 22/07/2026 | |
| 81 | QNT/USDT | $64.45 | $58,052.82 | 05:48:11 22/07/2026 | |
| 82 | QNT/WETH | $64.63 | $57,494.43 | 05:49:59 22/07/2026 | |
| 83 | QNT/USDC | $64.42 | $56,227.70 | 05:45:11 22/07/2026 | |
| 84 | QNT/USDT | $64.44 | $54,391.21 | 05:45:11 22/07/2026 | |
| 85 | QNT/USDT | $64.45 | $53,629.69 | 06:00:07 22/07/2026 | |
| 86 | QNT/USDT | $64.42 | $51,940.50 | 05:51:08 22/07/2026 | |
| 87 | QNT/USDT | $64.51 | $51,345.44 | 06:00:11 22/07/2026 | |
| 88 | QNT/USDT | $64.48 | $50,265.54 | 05:57:08 22/07/2026 | |
| 89 | QNT/USDT | $64.36 | $48,221.33 | 06:00:17 22/07/2026 | |
| 90 | QNT/USDT | $64.40 | $47,207.58 | 06:00:12 22/07/2026 | |
| 91 | QNT/USDT | $64.43 | $45,040.05 | 05:56:24 22/07/2026 | |
| 92 | QNT/USDT | $64.43 | $44,233.17 | 05:57:08 22/07/2026 | |
| 93 | QNT/USDT | $64.48 | $42,903.95 | 06:00:09 22/07/2026 | |
| 94 | QNT/EUR | $64.31 | $42,804.08 | 05:57:08 22/07/2026 | |
| 95 | QNT/EUR | $64.30 | $42,589.48 | 05:59:23 22/07/2026 | |
| 96 | QNT/BTC | $64.46 | $42,115.83 | 05:56:42 22/07/2026 | |
| 97 | QNT/USDT | $64.45 | $40,378.25 | 06:00:09 22/07/2026 | |
| 98 | QNT/USDC | $64.59 | $39,404.37 | 05:57:08 22/07/2026 | |
| 99 | QNT/USDT | $64.45 | $38,912.62 | 06:00:10 22/07/2026 | |
| 100 | QNT/USDT | $64.44 | $38,135.20 | 06:00:08 22/07/2026 | |
| 101 | QNT/USD | $64.56 | $37,717.71 | 05:59:23 22/07/2026 | |
| 102 | QNT/USDT | $64.45 | $37,577.89 | 05:57:10 22/07/2026 | |
| 103 | QNT/USD | $64.39 | $36,473.79 | 05:45:10 22/07/2026 | |
| 104 | QNT/XRP | $64.45 | $36,319.76 | 05:57:08 22/07/2026 | |
| 105 | QNT/TRY | $64.38 | $34,493.90 | 05:59:53 22/07/2026 | |
| 106 | QNT/USDT | $64.40 | $31,597.59 | 06:00:09 22/07/2026 | |
| 107 | QNT/USDT | $64.44 | $28,068.70 | 06:00:09 22/07/2026 | |
| 108 | QNT/USDT | $64.37 | $27,368.26 | 06:00:16 22/07/2026 | |
| 109 | QNT/INR | $67.39 | $25,667.45 | 06:00:09 22/07/2026 | |
| 110 | QNT/USDT | $64.48 | $24,546.85 | 05:57:08 22/07/2026 | |
| 111 | QNT/USDT | $64.36 | $22,846.22 | 06:00:12 22/07/2026 | |
| 112 | QNT/USDT | $64.44 | $14,440.43 | 05:59:23 22/07/2026 | |
| 113 | QNT/USDT | $64.42 | $12,325.56 | 05:54:51 22/07/2026 | |
| 114 | QNT/USDT | $64.48 | $10,977.94 | 05:57:10 22/07/2026 | |
| 115 | QNT/EUR | $64.31 | $10,646.80 | 05:57:07 22/07/2026 | |
| 116 | QNT/TRY | $64.58 | $9,294.22 | 05:58:53 22/07/2026 | |
| 117 | QNT/USDT | $64.41 | $8,028.78 | 05:57:09 22/07/2026 | |
| 118 | QNT/USDT | $64.38 | $6,736.61 | 06:00:10 22/07/2026 | |
| 119 | QNT/USDT | $64.47 | $5,945.36 | 05:56:59 22/07/2026 | |
| 120 | QNT/USD | $65.42 | $4,728.77 | 05:59:53 22/07/2026 | |
| 121 | QNT/INR | $67.84 | $3,633.70 | 05:57:07 22/07/2026 | |
| 122 | QNT/THB | $64.09 | $2,835.79 | 05:57:07 22/07/2026 | |
| 123 | QNT/USDC | $64.42 | $2,202.39 | 05:59:23 22/07/2026 | |
| 124 | QNT/USDT | $64.59 | $1,987.66 | 05:58:53 22/07/2026 | |
| 125 | QNT/USD | $64.30 | $1,467.64 | 06:00:08 22/07/2026 | |
| 126 | QNT/USDT | $64.56 | $1,401.22 | 05:45:10 22/07/2026 | |
| 127 | QNT/USD | $64.80 | $1,237.79 | 05:59:24 22/07/2026 | |
| 128 | QNT/WETH | $64.45 | $992.54 | 04:00:47 22/07/2026 | |
| 129 | QNT/USD | $64.50 | $949.57 | 05:48:17 22/07/2026 | |
| 130 | QNT/USDT | $64.48 | $894.93 | 05:57:07 22/07/2026 | |
| 131 | QNT/IDR | $64.64 | $617.81 | 06:00:13 22/07/2026 | |
| 132 | QNT/USDT | $64.45 | $615.94 | 06:00:13 22/07/2026 | |
| 133 | QNT/USDT | $64.30 | $509.87 | 06:00:16 22/07/2026 | |
| 134 | QNT/TRY | $64.49 | $460.76 | 05:54:07 22/07/2026 | |
| 135 | QNT/USDT | $64.48 | $272.69 | 05:57:08 22/07/2026 | |
| 136 | QNT/USDT | $65.02 | $220.68 | 03:09:35 22/07/2026 | |
| 137 | ETH/QNT | $1,911.37 | $203.93 | 03:09:47 22/07/2026 | |
| 138 | QNT/IDR | $64.95 | $203.19 | 05:59:23 22/07/2026 | |
| 139 | QNT/CAD | $64.14 | $194.00 | 06:00:08 22/07/2026 | |
| 140 | QNT/USDT | $63.66 | $154.71 | 05:59:53 22/07/2026 | |
| 141 | QNT/INR | $67.69 | $135.38 | 06:00:08 22/07/2026 | |
| 142 | QNT/USD | $64.52 | $112.49 | 05:57:10 22/07/2026 | |
| 143 | QNT/BNT | $64.11 | $97.77 | 05:57:08 22/07/2026 | |
| 144 | QNT/EUR | $64.02 | $63.91 | 05:59:53 22/07/2026 | |
| 145 | QNT/USDC | $64.55 | $50.27 | 05:57:10 22/07/2026 | |
| 146 | QNT/EUR | $64.70 | $19.51 | 05:57:10 22/07/2026 | |
| 147 | QNT/USDT | $64.48 | $15.30 | 05:57:10 22/07/2026 | |
| 148 | QNT/INR | $103.80 | $10.38 | 06:00:09 22/07/2026 | |
| 149 | ETH/QNT | $1,922.78 | $7.40 | 03:09:47 22/07/2026 | |
| 150 | QNT/KRW | $66.36 | $3.65 | 06:00:10 22/07/2026 | |
| 151 | QNT/BRL | $64.33 | $0.4520 | 06:00:08 22/07/2026 | |
| 152 | QNT/C1USD | $65.59 | $0.1312 | 06:00:13 22/07/2026 | |
| 153 | QNT/EUR | $72.30 | $0.00000001000 | 06:00:11 22/07/2026 | |
| 154 | QNT/GBP | $72.93 | $0.00000001000 | 06:00:11 22/07/2026 | |
| 155 | QNT/USD | $72.23 | $0.00000001000 | 06:00:11 22/07/2026 | |
| 156 | QNT/USDT | $72.49 | $0.00000001000 | 06:00:11 22/07/2026 | |
| 157 | QNT/BTC | $63.09 | $0 | 06:00:07 22/07/2026 | |
| 158 | QNT/USDC | $59.99 | $0 | 06:00:07 22/07/2026 | |
| 159 | QNT/USDT | $66.48 | $0 | 06:00:07 22/07/2026 | |
| 160 | QNT/USDT | $64.12 | $0 | 22:12:09 20/07/2026 | |
| 161 | QNT/INR | $66.05 | $0 | 06:00:09 22/07/2026 | |
| 162 | QNT/USDT | $66.06 | $0 | 06:00:09 22/07/2026 | |
| 163 | QNT/AUD | $63.51 | $0 | 06:00:26 22/07/2026 | |
| 164 | QNT/GBP | $66.28 | $0 | 06:00:26 22/07/2026 | |
| 165 | QNT/USD | $64.60 | $0 | 06:00:26 22/07/2026 | |
| 166 | QNT/USDC | $63.59 | $0 | 06:00:26 22/07/2026 | |
| 167 | QNT/USDC | $64.45 | $0 | 05:57:08 22/07/2026 | |
| 168 | QNT/USDT | $64.45 | $0 | 06:00:08 22/07/2026 | |
| 169 | QNT/USDT | $64.48 | $0 | 05:57:07 22/07/2026 | |
| 170 | QNT/USDT | $64.25 | $0 | 06:00:54 22/07/2026 | |
| 171 | QNT/USDT | $64.43 | $0 | 06:00:09 22/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,179,819 với tỷ giá $64.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.