Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.52 | $16,766,191 | 20:57:15 30/01/2026 | |
| 2 | QNT/USDT | $69.68 | $10,377,913 | 21:00:15 30/01/2026 | |
| 3 | QNT/USDT | $69.23 | $7,514,174 | 20:54:16 30/01/2026 | |
| 4 | QNT/USDT | $69.69 | $6,689,887 | 21:00:16 30/01/2026 | |
| 5 | QNT/USDT | $69.44 | $6,319,938 | 20:57:15 30/01/2026 | |
| 6 | QNT/USDT | $69.49 | $6,061,459 | 20:57:15 30/01/2026 | |
| 7 | QNT/USDT | $69.69 | $5,624,093 | 21:00:18 30/01/2026 | |
| 8 | QNT/USDT | $69.23 | $5,463,930 | 20:54:17 30/01/2026 | |
| 9 | QNT/USDT | $69.52 | $3,685,397 | 20:57:19 30/01/2026 | |
| 10 | QNT/USDT | $69.45 | $3,432,602 | 20:57:15 30/01/2026 | |
| 11 | QNT/USDT | $69.31 | $3,164,710 | 21:00:10 30/01/2026 | |
| 12 | QNT/USDT | $69.49 | $2,635,285 | 20:57:11 30/01/2026 | |
| 13 | QNT/USDT | $69.50 | $2,494,216 | 20:56:54 30/01/2026 | |
| 14 | QNT/USDT | $69.54 | $2,424,758 | 20:57:18 30/01/2026 | |
| 15 | QNT/USDT | $69.35 | $2,238,197 | 20:57:15 30/01/2026 | |
| 16 | QNT/USDT | $69.44 | $2,201,275 | 20:57:15 30/01/2026 | |
| 17 | QNT/USDT | $69.68 | $2,075,192 | 21:00:10 30/01/2026 | |
| 18 | QNT/USDT | $69.72 | $1,876,471 | 21:00:17 30/01/2026 | |
| 19 | QNT/USDT | $69.28 | $1,870,399 | 20:54:16 30/01/2026 | |
| 20 | QNT/USDT | $69.19 | $1,807,841 | 20:54:15 30/01/2026 | |
| 21 | QNT/USDT | $69.48 | $1,792,644 | 20:57:17 30/01/2026 | |
| 22 | QNT/USDT | $69.52 | $1,652,400 | 20:57:15 30/01/2026 | |
| 23 | QNT/USDT | $69.97 | $1,644,340 | 20:46:13 30/01/2026 | |
| 24 | QNT/USDT | $97.82 | $1,500,117 | 21:00:13 30/01/2026 | |
| 25 | QNT/USDT | $60.61 | $1,420,557 | 20:57:15 30/01/2026 | |
| 26 | QNT/USD | $69.55 | $1,410,150 | 20:56:29 30/01/2026 | |
| 27 | QNT/USDT | $69.11 | $1,332,013 | 20:51:15 30/01/2026 | |
| 28 | QNT/USDT | $69.53 | $1,230,506 | 20:57:11 30/01/2026 | |
| 29 | QNT/USDT | $69.92 | $1,197,793 | 21:00:10 30/01/2026 | |
| 30 | QNT/USDT | $69.33 | $1,186,981 | 20:57:15 30/01/2026 | |
| 31 | QNT/USDT | $69.59 | $1,155,905 | 20:57:07 30/01/2026 | |
| 32 | QNT/USDT | $69.98 | $1,069,727 | 21:00:08 30/01/2026 | |
| 33 | QNT/USDT | $69.26 | $968,358 | 20:54:20 30/01/2026 | |
| 34 | QNT/USDT | $72.76 | $900,210 | 21:00:16 30/01/2026 | |
| 35 | QNT/USDT | $69.32 | $801,777 | 20:54:09 30/01/2026 | |
| 36 | QNT/USDT | $69.86 | $762,423 | 21:00:08 30/01/2026 | |
| 37 | QNT/USDT | $69.84 | $695,266 | 21:00:11 30/01/2026 | |
| 38 | QNT/USDT | $69.85 | $690,684 | 20:45:16 30/01/2026 | |
| 39 | QNT/USDT | $69.67 | $676,478 | 21:00:19 30/01/2026 | |
| 40 | QNT/USDT | $69.63 | $605,512 | 20:56:54 30/01/2026 | |
| 41 | QNT/USDT | $69.69 | $603,478 | 21:00:18 30/01/2026 | |
| 42 | QNT/USDC | $69.63 | $588,249 | 20:57:11 30/01/2026 | |
| 43 | QNT/USDT | $69.91 | $557,359 | 21:03:30 30/01/2026 | |
| 44 | QNT/USD | $69.60 | $548,572 | 20:59:54 30/01/2026 | |
| 45 | QNT/USDT | $69.33 | $518,815 | 20:57:07 30/01/2026 | |
| 46 | QNT/USDT | $69.43 | $500,028 | 20:57:16 30/01/2026 | |
| 47 | QNT/USDT | $69.59 | $490,023 | 20:57:15 30/01/2026 | |
| 48 | QNT/USDT | $69.78 | $481,543 | 21:00:08 30/01/2026 | |
| 49 | QNT/USDT | $69.88 | $473,621 | 20:57:14 30/01/2026 | |
| 50 | QNT/USDT | $69.58 | $472,509 | 20:57:11 30/01/2026 | |
| 51 | QNT/USDT | $69.50 | $469,918 | 21:00:09 30/01/2026 | |
| 52 | QNT/USDT | $69.24 | $446,971 | 21:00:08 30/01/2026 | |
| 53 | QNT/USDT | $69.34 | $429,938 | 20:57:11 30/01/2026 | |
| 54 | QNT/USDT | $69.56 | $411,874 | 20:56:53 30/01/2026 | |
| 55 | QNT/EUR | $69.42 | $410,830 | 20:57:07 30/01/2026 | |
| 56 | QNT/USDT | $69.33 | $398,194 | 20:54:12 30/01/2026 | |
| 57 | QNT/USDT | $69.31 | $396,659 | 20:54:08 30/01/2026 | |
| 58 | QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 | |
| 59 | QNT/USDT | $69.78 | $319,089 | 21:00:12 30/01/2026 | |
| 60 | QNT/USDT | $68.93 | $305,083 | 20:54:19 30/01/2026 | |
| 61 | QNT/USDC | $69.36 | $300,658 | 20:56:54 30/01/2026 | |
| 62 | QNT/USDT | $69.91 | $300,639 | 21:03:15 30/01/2026 | |
| 63 | QNT/USDT | $69.54 | $295,492 | 20:57:09 30/01/2026 | |
| 64 | QNT/USDT | $69.82 | $275,535 | 21:00:12 30/01/2026 | |
| 65 | QNT/BTC | $69.34 | $256,731 | 21:00:10 30/01/2026 | |
| 66 | QNT/USDT | $69.84 | $249,794 | 21:00:10 30/01/2026 | |
| 67 | QNT/USDT | $69.78 | $249,480 | 21:00:07 30/01/2026 | |
| 68 | QNT/USDT | $69.21 | $248,461 | 20:57:08 30/01/2026 | |
| 69 | QNT/WETH | $69.74 | $239,030 | 20:59:35 30/01/2026 | |
| 70 | QNT/USDT | $69.30 | $236,416 | 20:54:07 30/01/2026 | |
| 71 | QNT/USDT | $69.10 | $190,656 | 20:54:08 30/01/2026 | |
| 72 | QNT/USDT | $69.27 | $189,047 | 20:54:07 30/01/2026 | |
| 73 | QNT/USDT | $69.70 | $180,656 | 21:00:16 30/01/2026 | |
| 74 | QNT/USDT | $69.76 | $167,554 | 20:59:53 30/01/2026 | |
| 75 | QNT/USDT | $69.29 | $161,444 | 20:54:10 30/01/2026 | |
| 76 | QNT/USDT | $69.33 | $159,278 | 20:54:16 30/01/2026 | |
| 77 | QNT/USDT | $69.61 | $157,367 | 20:57:13 30/01/2026 | |
| 78 | QNT/USDT | $69.48 | $151,428 | 20:57:11 30/01/2026 | |
| 79 | QNT/USDT | $69.51 | $148,877 | 20:57:16 30/01/2026 | |
| 80 | QNT/USDT | $69.96 | $145,685 | 20:48:07 30/01/2026 | |
| 81 | QNT/USD | $69.60 | $140,984 | 20:57:07 30/01/2026 | |
| 82 | QNT/USDT | $69.84 | $139,045 | 21:00:08 30/01/2026 | |
| 83 | QNT/USDT | $69.49 | $138,805 | 20:57:07 30/01/2026 | |
| 84 | QNT/USDT | $69.83 | $131,004 | 21:00:11 30/01/2026 | |
| 85 | QNT/USDT | $69.53 | $122,448 | 20:57:07 30/01/2026 | |
| 86 | QNT/USDT | $69.27 | $112,331 | 20:54:12 30/01/2026 | |
| 87 | QNT/USD | $69.14 | $109,974 | 20:54:08 30/01/2026 | |
| 88 | QNT/EUR | $69.79 | $107,937 | 21:00:12 30/01/2026 | |
| 89 | QNT/EUR | $69.79 | $107,027 | 20:59:24 30/01/2026 | |
| 90 | QNT/USDT | $73.16 | $104,652 | 19:39:07 30/01/2026 | |
| 91 | QNT/USDT | $69.29 | $104,602 | 20:54:09 30/01/2026 | |
| 92 | QNT/USDT | $69.79 | $89,321.12 | 21:00:13 30/01/2026 | |
| 93 | QNT/XRP | $69.56 | $88,786.73 | 20:57:07 30/01/2026 | |
| 94 | QNT/USDT | $69.53 | $87,494.19 | 20:57:13 30/01/2026 | |
| 95 | QNT/USDT | $69.78 | $87,230.69 | 21:00:09 30/01/2026 | |
| 96 | QNT/USDC | $69.59 | $85,180.61 | 20:57:07 30/01/2026 | |
| 97 | QNT/USDT | $69.54 | $81,657.70 | 20:57:08 30/01/2026 | |
| 98 | QNT/USDT | $69.74 | $81,459.88 | 20:48:07 30/01/2026 | |
| 99 | QNT/USDT | $69.26 | $71,039.47 | 20:54:08 30/01/2026 | |
| 100 | QNT/USDC | $69.32 | $69,284.60 | 20:54:09 30/01/2026 | |
| 101 | QNT/USDT | $69.54 | $68,264.27 | 20:57:07 30/01/2026 | |
| 102 | QNT/TRY | $69.75 | $58,942.52 | 21:01:53 30/01/2026 | |
| 103 | QNT/TRY | $69.18 | $58,712.91 | 20:59:53 30/01/2026 | |
| 104 | QNT/USDT | $69.78 | $53,577.98 | 21:00:09 30/01/2026 | |
| 105 | QNT/USDT | $69.78 | $51,362.66 | 21:00:10 30/01/2026 | |
| 106 | QNT/USDT | $69.78 | $49,990.08 | 21:00:13 30/01/2026 | |
| 107 | QNT/BTC | $69.32 | $40,775.93 | 20:56:42 30/01/2026 | |
| 108 | QNT/USDT | $69.78 | $40,191.93 | 21:00:08 30/01/2026 | |
| 109 | QNT/BTC | $71.71 | $36,449.53 | 20:57:11 30/01/2026 | |
| 110 | QNT/USDT | $69.67 | $30,211.48 | 21:00:15 30/01/2026 | |
| 111 | QNT/EUR | $69.28 | $29,964.51 | 20:51:10 30/01/2026 | |
| 112 | QNT/USD | $69.31 | $29,778.83 | 20:51:10 30/01/2026 | |
| 113 | QNT/USDT | $69.20 | $28,535.26 | 20:52:11 30/01/2026 | |
| 114 | QNT/USDT | $69.14 | $27,843.74 | 20:54:08 30/01/2026 | |
| 115 | QNT/EUR | $69.59 | $27,711.58 | 20:57:07 30/01/2026 | |
| 116 | QNT/INR | $72.24 | $27,076.58 | 21:00:08 30/01/2026 | |
| 117 | QNT/USDT | $69.82 | $26,853.31 | 21:00:08 30/01/2026 | |
| 118 | QNT/USDT | $69.64 | $22,618.94 | 21:00:18 30/01/2026 | |
| 119 | QNT/USDC | $69.71 | $22,562.11 | 20:59:53 30/01/2026 | |
| 120 | QNT/USD | $69.36 | $21,224.70 | 20:59:30 30/01/2026 | |
| 121 | QNT/USD | $69.64 | $21,217.95 | 21:03:15 30/01/2026 | |
| 122 | QNT/USDT | $69.13 | $18,162.83 | 20:59:23 30/01/2026 | |
| 123 | QNT/CAD | $71.60 | $15,772.89 | 21:00:11 30/01/2026 | |
| 124 | QNT/USD | $69.31 | $14,162.13 | 20:59:53 30/01/2026 | |
| 125 | QNT/USDT | $75.75 | $9,056.05 | 20:57:07 30/01/2026 | |
| 126 | QNT/USDT | $69.45 | $7,879.48 | 21:00:08 30/01/2026 | |
| 127 | QNT/C1USD | $72.49 | $7,248.67 | 21:00:10 30/01/2026 | |
| 128 | QNT/THB | $78.03 | $6,856.41 | 20:54:07 30/01/2026 | |
| 129 | QNT/USDT | $69.24 | $6,215.43 | 20:59:23 30/01/2026 | |
| 130 | QNT/USDT | $69.54 | $5,586.24 | 20:57:08 30/01/2026 | |
| 131 | QNT/USDT | $69.39 | $5,387.89 | 20:54:09 30/01/2026 | |
| 132 | QNT/USDT | $69.30 | $5,045.12 | 20:56:29 30/01/2026 | |
| 133 | QNT/USD | $69.17 | $4,720.68 | 21:00:18 30/01/2026 | |
| 134 | QNT/IDR | $70.57 | $3,908.57 | 21:02:25 30/01/2026 | |
| 135 | QNT/USDC | $69.30 | $3,016.61 | 20:54:08 30/01/2026 | |
| 136 | QNT/EUR | $69.81 | $2,952.55 | 21:00:09 30/01/2026 | |
| 137 | QNT/USDT | $72.20 | $2,897.62 | 21:00:08 30/01/2026 | |
| 138 | QNT/WETH | $69.65 | $2,442.32 | 20:52:11 30/01/2026 | |
| 139 | QNT/IDR | $70.06 | $2,253.17 | 21:00:20 30/01/2026 | |
| 140 | QNT/USDT | $69.82 | $2,253.16 | 21:00:20 30/01/2026 | |
| 141 | QNT/GBP | $69.80 | $1,884.75 | 21:00:09 30/01/2026 | |
| 142 | QNT/TRY | $69.03 | $1,670.45 | 20:57:10 30/01/2026 | |
| 143 | QNT/USD | $69.25 | $1,371.35 | 20:51:17 30/01/2026 | |
| 144 | QNT/INR | $74.73 | $1,248.05 | 20:54:14 30/01/2026 | |
| 145 | QNT/USD | $69.42 | $1,030.70 | 20:54:09 30/01/2026 | |
| 146 | QNT/USDT | $69.54 | $700.38 | 20:57:07 30/01/2026 | |
| 147 | ETH/QNT | $2,728.95 | $673.14 | 20:52:11 30/01/2026 | |
| 148 | QNT/USDC | $69.42 | $638.75 | 20:54:09 30/01/2026 | |
| 149 | QNT/USDT | $69.76 | $602.29 | 21:00:12 30/01/2026 | |
| 150 | QNT/USDC | $71.86 | $510.93 | 20:57:45 30/01/2026 | |
| 151 | QNT/USDT | $69.14 | $484.40 | 20:54:14 30/01/2026 | |
| 152 | QNT/GBP | $71.81 | $437.77 | 20:57:45 30/01/2026 | |
| 153 | QNT/AUD | $71.92 | $417.05 | 20:57:45 30/01/2026 | |
| 154 | QNT/USDT | $69.24 | $347.35 | 20:54:08 30/01/2026 | |
| 155 | QNT/USD | $72.20 | $346.56 | 20:57:45 30/01/2026 | |
| 156 | QNT/USDT | $69.59 | $303.40 | 21:03:08 30/01/2026 | |
| 157 | QNT/INR | $54.62 | $238.13 | 21:03:08 30/01/2026 | |
| 158 | QNT/BNT | $70.66 | $41.71 | 20:57:12 30/01/2026 | |
| 159 | QNT/EUR | $69.56 | $21.79 | 20:54:09 30/01/2026 | |
| 160 | QNT/USDT | $69.79 | $14.52 | 21:00:09 30/01/2026 | |
| 161 | QNT/BRL | $73.66 | $13.24 | 20:54:08 30/01/2026 | |
| 162 | QNT/INR | $108.77 | $10.88 | 20:54:09 30/01/2026 | |
| 163 | QNT/BRL | $72.04 | $9.51 | 20:57:07 30/01/2026 | |
| 164 | QNT/KRW | $55.39 | $7.23 | 21:00:09 30/01/2026 | |
| 165 | QNT/USDC | $70.67 | $5.29 | 21:00:08 30/01/2026 | |
| 166 | QNT/USD | $69.80 | $0.000001210 | 21:00:09 30/01/2026 | |
| 167 | QNT/BTC | $74.73 | $0 | 21:00:08 30/01/2026 | |
| 168 | QNT/INR | $73.96 | $0 | 20:57:11 30/01/2026 | |
| 169 | QNT/EUR | $122.53 | $0 | 20:57:45 30/01/2026 | |
| 170 | QNT/USDC | $69.37 | $0 | 20:57:08 30/01/2026 | |
| 171 | QNT/USDT | $69.79 | $0 | 20:48:07 30/01/2026 | |
| 172 | QNT/EUR | $133.40 | $0 | 21:00:12 30/01/2026 | |
| 173 | QNT/VNDC | $69.73 | $0 | 20:57:11 30/01/2026 | |
| 174 | QNT/USDT | $69.66 | $0 | 21:03:41 30/01/2026 | |
| 175 | QNT/USDT | $69.81 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,766,191 với tỷ giá $69.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.