Quant QNT
Xếp hạng #73
17:39:00 26/03/2025
Giá Quant (QNT)
$78.46 -0.4%
0.0008892 BTC
2,036,822 VND
Thấp: $77.97
Cao: $80.09
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $117.16 | $337,575,133 | 17:02:58 26/03/2025 |
| 2 |  BTCC |
QNT/USDT | $77.94 | $49,203,722 | 17:02:58 26/03/2025 |
| 3 | BTCC |
QNT/USDT | $78.11 | $5,036,778 | 17:02:56 26/03/2025 |
| 4 |  Toobit |
QNT/USDT | $77.92 | $4,966,883 | 16:59:58 26/03/2025 |
| 5 |  Binance |
QNT/USDT | $77.88 | $4,918,514 | 16:56:58 26/03/2025 |
| 6 |  KCEX |
QNT/USDT | $77.91 | $4,892,970 | 16:59:58 26/03/2025 |
| 7 |  OrangeX |
QNT/USDT | $77.86 | $3,280,774 | 16:59:58 26/03/2025 |
| 8 |  BYDFi |
QNT/USDT | $77.88 | $3,218,345 | 17:02:58 26/03/2025 |
| 9 |  Coinbase Exchange |
QNT/USD | $77.90 | $2,603,039 | 16:57:03 26/03/2025 |
| 10 |  Bibox |
QNT/USDT | $78.02 | $2,306,067 | 17:03:02 26/03/2025 |
| 11 |  Bitunix |
QNT/USDT | $77.91 | $2,002,511 | 16:59:58 26/03/2025 |
| 12 |  Bitcastle |
QNT/USDT | $78.06 | $1,884,712 | 17:02:58 26/03/2025 |
| 13 |  Fairdesk |
QNT/USDT | $67.38 | $1,878,011 | 17:05:58 26/03/2025 |
| 14 | Binance |
QNT/USDT | $78.02 | $1,860,723 | 16:57:06 26/03/2025 |
| 15 |  VOOX Exchange |
QNT/USDT | $77.91 | $1,762,636 | 16:59:58 26/03/2025 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,423,475 | 16:59:58 26/03/2025 |
| 17 |  Bitvavo |
QNT/EUR | $77.96 | $1,363,616 | 17:00:04 26/03/2025 |
| 18 |  Hotcoin |
QNT/USDT | $77.93 | $1,276,019 | 16:59:58 26/03/2025 |
| 19 |  ICRYPEX |
QNT/USDT | $77.82 | $1,111,721 | 16:59:45 26/03/2025 |
| 20 |  Ourbit |
QNT/USDT | $77.92 | $1,111,625 | 16:59:58 26/03/2025 |
| 21 |  MEXC |
QNT/USDT | $78.01 | $937,930 | 16:56:34 26/03/2025 |
| 22 |  4E |
QNT/USDT | $77.91 | $922,459 | 17:02:55 26/03/2025 |
| 23 |  CEEX exchange |
QNT/USDT | $77.91 | $906,872 | 17:02:42 26/03/2025 |
| 24 |  CoinUp.io |
QNT/USDT | $77.91 | $900,009 | 17:02:59 26/03/2025 |
| 25 | Bitcastle |
QNT/USDT | $78.03 | $851,706 | 17:02:53 26/03/2025 |
| 26 | Hotcoin |
QNT/USDT | $78.02 | $836,672 | 17:00:00 26/03/2025 |
| 27 |  Bitrue |
QNT/USDT | $103.92 | $823,207 | 16:59:58 26/03/2025 |
| 28 |  Websea |
QNT/USDT | $77.93 | $723,817 | 16:59:53 26/03/2025 |
| 29 |  WhiteBIT |
QNT/USDT | $77.91 | $647,055 | 17:00:04 26/03/2025 |
| 30 |  CoinCatch |
QNT/USDT | $78.03 | $614,332 | 17:02:58 26/03/2025 |
| 31 |  Bybit |
QNT/USDT | $77.98 | $606,824 | 16:56:54 26/03/2025 |
| 32 | Ourbit |
QNT/USDT | $78.01 | $411,823 | 17:00:04 26/03/2025 |
| 33 | BYDFi |
QNT/USDT | $78.02 | $400,331 | 17:03:06 26/03/2025 |
| 34 |  Gate.io |
QNT/USDT | $78.07 | $389,070 | 16:56:59 26/03/2025 |
| 35 |  KuCoin |
QNT/USDT | $77.95 | $365,525 | 16:56:59 26/03/2025 |
| 36 |  FameEX |
QNT/USDT | $77.92 | $352,339 | 16:59:37 26/03/2025 |
| 37 |  Phemex |
QNT/USDT | $77.91 | $315,623 | 16:59:58 26/03/2025 |
| 38 | KuCoin |
QNT/USDT | $78.29 | $289,347 | 16:56:58 26/03/2025 |
| 39 |  TruBit Pro Exchange |
QNT/USDT | $77.92 | $269,778 | 17:00:00 26/03/2025 |
| 40 |  BVOX |
QNT/USDT | $78.02 | $258,705 | 16:59:45 26/03/2025 |
| 41 |  Bitcoiva |
QNT/USDT | $78.01 | $257,627 | 17:02:32 26/03/2025 |
| 42 |  Azbit |
QNT/USDT | $77.92 | $236,571 | 17:00:00 26/03/2025 |
| 43 | Phemex |
QNT/USDT | $78.02 | $232,899 | 16:59:58 26/03/2025 |
| 44 |  Bitget |
QNT/USDT | $78.22 | $192,130 | 16:56:51 26/03/2025 |
| 45 |  BitDelta |
QNT/USDT | $78.01 | $190,149 | 17:00:05 26/03/2025 |
| 46 |  GroveX |
QNT/USDT | $78.11 | $162,655 | 17:02:55 26/03/2025 |
| 47 |  Crypto.com Exchange |
QNT/USD | $77.87 | $154,394 | 17:00:00 26/03/2025 |
| 48 |  Zoomex |
QNT/USDT | $77.99 | $151,245 | 16:59:53 26/03/2025 |
| 49 | Binance |
QNT/BTC | $77.98 | $150,778 | 16:56:59 26/03/2025 |
| 50 |  AscendEX (BitMax) |
QNT/USDT | $78.13 | $146,572 | 17:00:04 26/03/2025 |
| 51 |  SpireX |
QNT/USDT | $78.05 | $134,181 | 17:02:56 26/03/2025 |
| 52 | Koinbay |
QNT/USDT | $77.94 | $133,972 | 17:00:03 26/03/2025 |
| 53 |  Zedxion Exchange |
QNT/USDT | $78.06 | $133,841 | 17:02:54 26/03/2025 |
| 54 |  ZKE |
QNT/USDT | $78.06 | $133,841 | 17:02:54 26/03/2025 |
| 55 |  BloFin |
QNT/USDT | $77.93 | $119,618 | 16:59:58 26/03/2025 |
| 56 |  Tapbit |
QNT/USDT | $77.92 | $118,408 | 16:59:52 26/03/2025 |
| 57 |  LBank |
QNT/USDT | $77.92 | $113,552 | 16:59:33 26/03/2025 |
| 58 |  Tokenize Xchange |
QNT/USD | $77.31 | $103,938 | 17:02:56 26/03/2025 |
| 59 | Bitunix |
QNT/USDT | $77.92 | $94,574.68 | 16:59:45 26/03/2025 |
| 60 |  Kraken |
QNT/USD | $78.05 | $91,944.76 | 16:59:56 26/03/2025 |
| 61 | Tokenize Xchange |
QNT/SGD | $78.15 | $76,715.91 | 17:02:56 26/03/2025 |
| 62 |  AlphaX |
QNT/USDT | $76.36 | $68,952.18 | 17:05:58 26/03/2025 |
| 63 |  Koinpark |
QNT/USDT | $78.11 | $64,461.34 | 17:02:59 26/03/2025 |
| 64 |  Dex-Trade |
QNT/USDT | $77.92 | $62,308.20 | 17:00:01 26/03/2025 |
| 65 |  BitMart |
QNT/USDT | $78.03 | $58,792.00 | 16:59:33 26/03/2025 |
| 66 |  NexDAX |
QNT/USDT | $77.82 | $58,248.06 | 17:02:45 26/03/2025 |
| 67 |  Coinstore |
QNT/USDT | $77.90 | $57,356.49 | 17:00:01 26/03/2025 |
| 68 |  BingX |
QNT/USDT | $77.94 | $54,123.74 | 17:00:05 26/03/2025 |
| 69 |  XBO.com |
QNT/EUR | $78.14 | $52,350.06 | 17:02:55 26/03/2025 |
| 70 | XBO.com |
QNT/USD | $78.14 | $52,165.23 | 17:02:55 26/03/2025 |
| 71 |  BtcTurk | Kripto |
QNT/TRY | $78.04 | $48,515.11 | 16:59:59 26/03/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $78.31 | $48,129.25 | 16:04:04 26/03/2025 |
| 73 | Crypto.com Exchange |
QNT/USDT | $78.38 | $45,784.36 | 17:00:00 26/03/2025 |
| 74 |  Niza.io |
QNT/USD | $78.05 | $45,475.05 | 17:02:48 26/03/2025 |
| 75 | Koinpark |
QNT/INR | $80.22 | $43,554.11 | 17:02:59 26/03/2025 |
| 76 | BloFin |
QNT/USDT | $78.12 | $40,986.36 | 16:59:45 26/03/2025 |
| 77 | CoinCatch |
QNT/USDT | $78.12 | $39,187.65 | 17:02:45 26/03/2025 |
| 78 | Coinbase Exchange |
QNT/USDT | $78.28 | $38,032.40 | 16:57:03 26/03/2025 |
| 79 | Bitrue |
QNT/XRP | $79.04 | $36,122.65 | 17:00:04 26/03/2025 |
| 80 |  LATOKEN |
QNT/USDT | $79.32 | $34,867.92 | 16:59:33 26/03/2025 |
| 81 | Bitrue |
QNT/USDT | $78.11 | $34,494.30 | 17:00:04 26/03/2025 |
| 82 | Bitrue |
QNT/USDC | $77.89 | $30,468.24 | 17:00:04 26/03/2025 |
| 83 |  Bitexen |
QNT/TRY | $77.18 | $28,179.74 | 17:00:00 26/03/2025 |
| 84 | BtcTurk | Kripto |
QNT/USDT | $78.62 | $26,598.19 | 16:59:59 26/03/2025 |
| 85 |  Pionex |
QNT/USDT | $78.01 | $25,547.07 | 17:00:01 26/03/2025 |
| 86 |  CoinEx |
QNT/USDT | $78.19 | $20,708.02 | 16:59:33 26/03/2025 |
| 87 | LATOKEN |
QNT/BTC | $79.09 | $19,913.16 | 16:59:33 26/03/2025 |
| 88 |  Bilaxy |
QNT/USDT | $93.41 | $18,860.66 | 17:00:04 26/03/2025 |
| 89 | Kraken |
QNT/EUR | $78.08 | $18,419.36 | 16:59:56 26/03/2025 |
| 90 |  Bit2Me |
QNT/EUR | $78.28 | $18,168.50 | 17:00:05 26/03/2025 |
| 91 |  ProBit Global |
QNT/USDT | $78.21 | $13,814.04 | 17:00:04 26/03/2025 |
| 92 |  Tokocrypto |
QNT/USDT | $78.02 | $12,520.08 | 16:59:58 26/03/2025 |
| 93 | Niza.io |
QNT/EUR | $78.08 | $9,102.54 | 17:02:48 26/03/2025 |
| 94 |  PointPay |
QNT/USDT | $78.02 | $8,334.95 | 16:59:52 26/03/2025 |
| 95 |  BlueBit |
QNT/USDT | $78.13 | $7,483.40 | 17:02:51 26/03/2025 |
| 96 |  WEEX |
QNT/USDT | $78.02 | $7,444.81 | 16:59:54 26/03/2025 |
| 97 |  Kanga Exchange |
QNT/USDT | $78.24 | $7,407.71 | 17:02:42 26/03/2025 |
| 98 | CoinEx |
QNT/USDC | $78.09 | $6,930.16 | 16:59:33 26/03/2025 |
| 99 |  DODO (Ethereum) |
ETH/QNT | $2,062.61 | $6,187.83 | 16:59:56 26/03/2025 |
| 100 |  Bitso |
QNT/USD | $78.34 | $6,164.55 | 17:00:03 26/03/2025 |
| 101 |  Topcredit Int |
QNT/USDT | $78.01 | $4,660.71 | 17:02:58 26/03/2025 |
| 102 |  BankCEX |
QNT/USDT | $78.22 | $4,536.85 | 17:02:45 26/03/2025 |
| 103 |  Gemini |
QNT/USD | $78.21 | $4,331.61 | 17:00:03 26/03/2025 |
| 104 |  Bitkub |
QNT/THB | $83.09 | $4,011.23 | 17:00:04 26/03/2025 |
| 105 |  Uniswap v2 |
QNT/WETH | $78.40 | $3,714.98 | 16:04:04 26/03/2025 |
| 106 |  Indodax |
QNT/IDR | $77.95 | $3,118.25 | 16:59:56 26/03/2025 |
| 107 |  Coinmetro |
QNT/USD | $77.95 | $2,204.85 | 17:00:04 26/03/2025 |
| 108 | Coinmetro |
QNT/EUR | $77.94 | $1,702.88 | 17:00:04 26/03/2025 |
| 109 |  VinDAX |
QNT/USDT | $77.93 | $1,655.77 | 17:02:53 26/03/2025 |
| 110 |  Binance TH |
QNT/USDT | $78.01 | $1,424.14 | 17:00:04 26/03/2025 |
| 111 |  TRIV |
QNT/IDR | $78.14 | $1,340.11 | 17:02:56 26/03/2025 |
| 112 | TRIV |
QNT/USDT | $78.01 | $1,340.11 | 17:02:56 26/03/2025 |
| 113 |  ChangeNOW |
QNT/BTC | $78.86 | $1,328.58 | 17:02:55 26/03/2025 |
| 114 |  Bitlo |
QNT/TRY | $78.74 | $1,324.35 | 17:02:52 26/03/2025 |
| 115 |  Dzengi.com |
QNT/USD | $77.80 | $556.35 | 17:02:55 26/03/2025 |
| 116 |  CoinDCX |
QNT/INR | $81.24 | $530.78 | 17:02:55 26/03/2025 |
| 117 | Coinmetro |
QNT/GBP | $77.98 | $378.19 | 17:00:04 26/03/2025 |
| 118 |  Paribu |
QNT/TRY | $79.31 | $124.93 | 17:00:03 26/03/2025 |
| 119 |  Unocoin |
QNT/INR | $116.72 | $116.72 | 17:03:06 26/03/2025 |
| 120 | CoinDCX |
QNT/USDT | $78.13 | $113.42 | 17:02:55 26/03/2025 |
| 121 | Crypto.com Exchange |
QNT/USD | $79.06 | $99.69 | 16:59:58 26/03/2025 |
| 122 |  Bancor Network |
QNT/BNT | $83.27 | $87.26 | 16:59:59 26/03/2025 |
| 123 |  NovaDAX |
QNT/BRL | $77.68 | $82.96 | 17:02:55 26/03/2025 |
| 124 |  OX.FUN |
QNT/USD | $77.58 | $73.56 | 14:00:58 25/03/2025 |
| 125 |  CEX.IO |
QNT/USD | $77.92 | $39.03 | 16:59:56 26/03/2025 |
| 126 | CEX.IO |
QNT/EUR | $78.10 | $29.57 | 16:59:56 26/03/2025 |
| 127 | CEX.IO |
QNT/USDT | $78.02 | $23.17 | 16:59:56 26/03/2025 |
| 128 |  Binance.US |
QNT/USDT | $79.72 | $19.41 | 17:00:01 26/03/2025 |
| 129 |  CoinJar |
QNT/AUD | $77.98 | $15.60 | 17:00:01 26/03/2025 |
| 130 | CoinJar |
QNT/USD | $77.70 | $15.54 | 17:00:01 26/03/2025 |
| 131 |  ZebPay |
QNT/INR | $82.30 | $10.51 | 17:03:02 26/03/2025 |
| 132 |  Foxbit |
QNT/BRL | $79.79 | $2.81 | 16:59:52 26/03/2025 |
| 133 | Coinmetro |
QNT/USDT | $77.96 | $0.000001350 | 17:00:04 26/03/2025 |
| 134 |  HitBTC |
QNT/BTC | $81.04 | $0 | 16:59:56 26/03/2025 |
| 135 | HitBTC |
QNT/USDT | $78.53 | $0 | 16:59:56 26/03/2025 |
| 136 |  zondacrypto |
QNT/USDC | $105.99 | $0 | 17:02:34 26/03/2025 |
| 137 | Gate.io |
QNT/ETH | $72.13 | $0 | 16:56:59 26/03/2025 |
| 138 | CoinJar |
QNT/EUR | $111.10 | $0 | 17:00:01 26/03/2025 |
| 139 | CoinJar |
QNT/GBP | $79.50 | $0 | 17:00:01 26/03/2025 |
| 140 | CoinJar |
QNT/USDC | $78.89 | $0 | 17:00:01 26/03/2025 |
| 141 |  LCX Exchange |
QNT/EUR | $115.09 | $0 | 17:02:32 26/03/2025 |
| 142 |  ONUS Pro |
QNT/VNDC | $78.28 | $0 | 17:02:55 26/03/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 26/03/2025, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,575,133 với tỷ giá $117.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.