Quant QNT
Xếp hạng #65
09:53:00 20/12/2025
Giá Quant (QNT)
$74.06 2.55%
0.0008401 BTC
1,991,162 VND
Thấp: $71.78
Cao: $74.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $74.12 | $17,773,855 | 08:57:16 20/12/2025 |
| 2 |  LBank |
QNT/USDT | $74.02 | $16,153,345 | 08:57:17 20/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $74.03 | $7,149,846 | 09:00:16 20/12/2025 |
| 4 |  Binance |
QNT/USDT | $74.04 | $6,945,731 | 08:54:17 20/12/2025 |
| 5 |  BlockFin |
QNT/USDT | $74.04 | $6,496,030 | 08:54:16 20/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $74.02 | $6,450,952 | 08:57:15 20/12/2025 |
| 7 |  FameEX |
QNT/USDT | $74.02 | $5,326,791 | 08:57:18 20/12/2025 |
| 8 |  Top.one |
QNT/USDT | $74.01 | $5,030,248 | 09:03:16 20/12/2025 |
| 9 |  KCEX |
QNT/USDT | $74.02 | $3,977,842 | 08:57:16 20/12/2025 |
| 10 |  Toobit |
QNT/USDT | $74.02 | $3,100,396 | 08:57:16 20/12/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $74.14 | $2,342,030 | 09:00:11 20/12/2025 |
| 12 | Binance |
QNT/USDT | $74.11 | $2,052,096 | 08:56:54 20/12/2025 |
| 13 |  Ju.com |
QNT/USDT | $74.07 | $1,866,834 | 08:57:08 20/12/2025 |
| 14 |  MEXC |
QNT/USDT | $74.06 | $1,815,356 | 08:54:16 20/12/2025 |
| 15 |  Hotcoin |
QNT/USDT | $74.02 | $1,622,569 | 08:57:20 20/12/2025 |
| 16 |  CEEX exchange |
QNT/USDT | $74.07 | $1,543,191 | 09:00:10 20/12/2025 |
| 17 |  Bitrue |
QNT/USDT | $74.01 | $1,536,903 | 08:57:17 20/12/2025 |
| 18 |  Ourbit |
QNT/USDT | $74.03 | $1,532,359 | 08:57:17 20/12/2025 |
| 19 |  Bibox |
QNT/USDT | $97.95 | $1,502,018 | 09:00:12 20/12/2025 |
| 20 |  Bitunix |
QNT/USDT | $74.02 | $1,449,606 | 08:57:16 20/12/2025 |
| 21 |  Koinbay |
QNT/USDT | $60.68 | $1,422,193 | 08:54:15 20/12/2025 |
| 22 |  Bitget |
QNT/USDT | $73.99 | $1,257,524 | 08:54:16 20/12/2025 |
| 23 |  Cofinex |
QNT/USDT | $74.00 | $1,253,947 | 09:00:17 20/12/2025 |
| 24 |  WhiteBIT |
QNT/USDT | $74.06 | $1,123,394 | 08:57:08 20/12/2025 |
| 25 |  Websea |
QNT/USDT | $74.16 | $1,121,959 | 09:00:10 20/12/2025 |
| 26 |  Tebbit |
QNT/USDT | $74.03 | $1,087,930 | 09:00:17 20/12/2025 |
| 27 |  WEEX |
QNT/USDT | $74.02 | $1,038,173 | 08:57:17 20/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $74.28 | $1,022,053 | 09:00:13 20/12/2025 |
| 29 |  4E |
QNT/USDT | $74.12 | $1,014,085 | 09:00:11 20/12/2025 |
| 30 |  Bybit |
QNT/USDT | $74.02 | $914,018 | 08:54:16 20/12/2025 |
| 31 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,326 | 09:00:18 20/12/2025 |
| 32 | Hotcoin |
QNT/USDT | $74.13 | $857,277 | 08:58:26 20/12/2025 |
| 33 |  YEX |
QNT/USDT | $74.12 | $807,351 | 09:00:09 20/12/2025 |
| 34 |  YUBIT |
QNT/USDT | $74.17 | $737,840 | 08:57:08 20/12/2025 |
| 35 |  EagleX |
QNT/USDT | $74.17 | $714,949 | 09:00:07 20/12/2025 |
| 36 |  Coinbase Exchange |
QNT/USD | $74.11 | $653,309 | 08:57:00 20/12/2025 |
| 37 |  BitMart |
QNT/USDT | $74.13 | $604,106 | 08:57:09 20/12/2025 |
| 38 | MEXC |
QNT/USDT | $74.11 | $599,689 | 08:54:11 20/12/2025 |
| 39 |  Pionex |
QNT/USDT | $74.03 | $596,012 | 08:57:16 20/12/2025 |
| 40 |  XXKK |
QNT/USDT | $74.13 | $563,951 | 09:00:10 20/12/2025 |
| 41 |  Phemex |
QNT/USDT | $74.03 | $545,442 | 08:57:16 20/12/2025 |
| 42 |  BloFin |
QNT/USDT | $74.10 | $526,512 | 08:42:17 20/12/2025 |
| 43 | Phemex |
QNT/USDT | $73.97 | $503,644 | 08:57:12 20/12/2025 |
| 44 |  Bitcastle |
QNT/USDT | $74.01 | $463,911 | 09:00:18 20/12/2025 |
| 45 |  KuCoin |
QNT/USDT | $74.29 | $451,778 | 08:54:20 20/12/2025 |
| 46 |  BYDFi |
QNT/USDT | $74.16 | $446,744 | 08:54:11 20/12/2025 |
| 47 | LBank |
QNT/USDT | $74.10 | $425,190 | 08:57:10 20/12/2025 |
| 48 | Ourbit |
QNT/USDT | $74.06 | $397,398 | 08:54:07 20/12/2025 |
| 49 |  VOOX Exchange |
QNT/USDT | $74.04 | $360,405 | 08:57:18 20/12/2025 |
| 50 | BTCC |
QNT/USDT | $74.11 | $358,140 | 08:57:09 20/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $74.12 | $355,038 | 09:00:22 20/12/2025 |
| 52 | CriptoSwaps |
QNT/BTC | $74.10 | $344,310 | 09:00:11 20/12/2025 |
| 53 |  BitradeX |
QNT/USDT | $74.12 | $341,258 | 08:51:09 20/12/2025 |
| 54 | KuCoin |
QNT/USDT | $74.18 | $331,285 | 08:56:53 20/12/2025 |
| 55 |  MGBX |
QNT/USDT | $74.17 | $304,533 | 09:00:11 20/12/2025 |
| 56 | WhiteBIT |
QNT/USDC | $74.20 | $276,813 | 08:57:08 20/12/2025 |
| 57 |  Gate |
QNT/USDT | $74.09 | $276,785 | 08:56:24 20/12/2025 |
| 58 |  GroveX |
QNT/USDT | $74.11 | $255,517 | 08:57:13 20/12/2025 |
| 59 |  BitDelta |
QNT/USDT | $74.07 | $230,776 | 09:00:12 20/12/2025 |
| 60 |  TruBit Pro Exchange |
QNT/USDT | $74.17 | $228,583 | 09:00:07 20/12/2025 |
| 61 | FameEX |
QNT/USDT | $74.11 | $220,939 | 08:57:13 20/12/2025 |
| 62 |  CoinCatch |
QNT/USDT | $74.02 | $218,597 | 08:54:15 20/12/2025 |
| 63 |  Azbit |
QNT/USDT | $74.11 | $216,545 | 08:57:10 20/12/2025 |
| 64 |  BingX |
QNT/USDT | $74.17 | $213,090 | 08:45:11 20/12/2025 |
| 65 |  Kraken |
QNT/USD | $74.15 | $198,130 | 08:59:24 20/12/2025 |
| 66 | Bitunix |
QNT/USDT | $74.10 | $189,536 | 08:57:07 20/12/2025 |
| 67 | Binance |
QNT/USDC | $74.13 | $175,837 | 08:56:54 20/12/2025 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.37 | $171,746 | 08:01:47 20/12/2025 |
| 69 | Gate |
QNT/USDT | $74.27 | $169,843 | 08:54:20 20/12/2025 |
| 70 |  Tapbit |
QNT/USDT | $74.07 | $165,907 | 08:57:08 20/12/2025 |
| 71 |  Bitvavo |
QNT/EUR | $74.25 | $160,453 | 08:57:09 20/12/2025 |
| 72 | Bybit |
QNT/USDT | $74.11 | $148,550 | 08:54:08 20/12/2025 |
| 73 |  AscendEX |
QNT/USDT | $73.79 | $144,439 | 08:57:09 20/12/2025 |
| 74 | Pionex |
QNT/USDT | $74.11 | $131,232 | 08:57:09 20/12/2025 |
| 75 | BlockFin |
QNT/USDT | $74.15 | $126,158 | 08:54:07 20/12/2025 |
| 76 |  BitTap |
QNT/USDT | $74.04 | $121,988 | 09:00:20 20/12/2025 |
| 77 | Bitget |
QNT/USDT | $74.06 | $121,331 | 08:54:11 20/12/2025 |
| 78 |  Dex-Trade |
QNT/USDT | $74.12 | $119,503 | 08:57:11 20/12/2025 |
| 79 |  Picol |
QNT/USDT | $74.13 | $115,502 | 09:00:09 20/12/2025 |
| 80 |  BitbabyExchange |
QNT/USDT | $74.09 | $111,265 | 09:00:09 20/12/2025 |
| 81 | Koinbay |
QNT/USDT | $74.11 | $104,844 | 08:54:12 20/12/2025 |
| 82 |  Zedxion Exchange |
QNT/USDT | $74.12 | $103,922 | 09:00:09 20/12/2025 |
| 83 |  CZR Exchange |
QNT/USDT | $74.12 | $103,916 | 09:00:09 20/12/2025 |
| 84 |  UEEx |
QNT/USDT | $74.06 | $103,157 | 08:54:12 20/12/2025 |
| 85 |  Cryptomus |
QNT/USDT | $74.12 | $101,148 | 09:00:08 20/12/2025 |
| 86 |  CoinEx |
QNT/USDT | $74.06 | $96,359.35 | 08:59:53 20/12/2025 |
| 87 |  Bit2Me |
QNT/EUR | $74.27 | $94,353.78 | 08:57:09 20/12/2025 |
| 88 |  CoinUp.io |
QNT/USDT | $74.10 | $92,649.07 | 08:57:08 20/12/2025 |
| 89 | Bitrue |
QNT/USDT | $74.07 | $90,669.91 | 08:57:08 20/12/2025 |
| 90 | Kraken |
QNT/EUR | $74.27 | $89,083.57 | 08:59:54 20/12/2025 |
| 91 |  Crypto.com Exchange |
QNT/USD | $74.19 | $83,629.73 | 08:57:09 20/12/2025 |
| 92 | Bitrue |
QNT/XRP | $74.16 | $78,287.62 | 08:57:08 20/12/2025 |
| 93 |  BVOX |
QNT/USDT | $74.11 | $75,289.17 | 08:57:09 20/12/2025 |
| 94 | BloFin |
QNT/USDT | $74.18 | $74,402.29 | 08:45:07 20/12/2025 |
| 95 | Bitrue |
QNT/USDC | $74.29 | $69,324.61 | 08:57:08 20/12/2025 |
| 96 |  Coinstore |
QNT/USDT | $74.13 | $68,950.88 | 08:54:11 20/12/2025 |
| 97 | MEXC |
QNT/USDC | $74.24 | $64,862.17 | 08:54:11 20/12/2025 |
| 98 |  ZKE |
QNT/USDT | $74.12 | $62,354.90 | 09:00:11 20/12/2025 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $74.18 | $60,448.70 | 08:59:53 20/12/2025 |
| 100 |  Zoomex |
QNT/USDT | $74.11 | $59,419.96 | 08:54:12 20/12/2025 |
| 101 |  PrimeXBT |
QNT/USDT | $74.03 | $53,718.49 | 09:00:17 20/12/2025 |
| 102 | Cofinex |
QNT/USDT | $73.97 | $51,066.30 | 09:00:11 20/12/2025 |
| 103 |  Niza.io |
QNT/USD | $74.15 | $49,507.71 | 09:00:10 20/12/2025 |
| 104 |  PointPay |
QNT/USDT | $74.11 | $47,497.09 | 08:57:10 20/12/2025 |
| 105 | Binance |
QNT/BTC | $74.08 | $47,441.94 | 08:56:54 20/12/2025 |
| 106 | BYDFi |
QNT/USDT | $74.03 | $44,416.74 | 09:00:17 20/12/2025 |
| 107 | WEEX |
QNT/USDT | $74.11 | $42,535.05 | 08:57:10 20/12/2025 |
| 108 | Bitcastle |
QNT/USDT | $74.07 | $41,825.74 | 09:00:11 20/12/2025 |
| 109 |  Paradex |
QNT/USD | $74.07 | $39,992.59 | 09:03:16 20/12/2025 |
| 110 |  Koinpark |
QNT/USDT | $74.11 | $39,748.77 | 08:57:10 20/12/2025 |
| 111 |  Paribu |
QNT/TRY | $73.88 | $39,634.18 | 08:59:24 20/12/2025 |
| 112 | CoinCatch |
QNT/USDT | $74.06 | $38,794.72 | 08:54:07 20/12/2025 |
| 113 |  XBO.com |
QNT/EUR | $74.16 | $32,616.28 | 08:57:09 20/12/2025 |
| 114 | XBO.com |
QNT/USD | $74.15 | $32,075.79 | 08:57:09 20/12/2025 |
| 115 | Koinpark |
QNT/INR | $74.41 | $28,297.14 | 08:57:10 20/12/2025 |
| 116 |  Bitso |
QNT/USD | $74.21 | $25,597.00 | 08:59:24 20/12/2025 |
| 117 | Niza.io |
QNT/EUR | $74.27 | $22,250.71 | 09:00:10 20/12/2025 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.39 | $19,947.92 | 07:36:23 20/12/2025 |
| 119 |  LATOKEN |
QNT/USDT | $75.83 | $16,771.86 | 08:54:07 20/12/2025 |
| 120 |  Kanga Exchange |
QNT/USDT | $74.06 | $14,221.42 | 08:57:08 20/12/2025 |
| 121 |  Gemini |
QNT/USD | $75.04 | $12,431.40 | 08:59:54 20/12/2025 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $74.64 | $11,974.13 | 08:59:53 20/12/2025 |
| 123 |  Uniswap v2 |
QNT/WETH | $74.37 | $10,901.24 | 08:33:23 20/12/2025 |
| 124 |  Nivex |
QNT/USDT | $74.10 | $9,908.89 | 09:00:10 20/12/2025 |
| 125 | Crypto.com Exchange |
QNT/USDT | $74.25 | $8,272.83 | 08:57:09 20/12/2025 |
| 126 |  Bitkub |
QNT/THB | $78.04 | $6,857.40 | 08:54:11 20/12/2025 |
| 127 | CoinEx |
QNT/USDC | $74.16 | $6,490.53 | 08:59:53 20/12/2025 |
| 128 |  Gate US |
QNT/USDT | $74.11 | $6,385.37 | 09:00:08 20/12/2025 |
| 129 |  ChangeNOW |
QNT/BTC | $74.64 | $4,907.07 | 09:00:11 20/12/2025 |
| 130 | Coinbase Exchange |
QNT/USDT | $73.99 | $3,265.76 | 08:57:00 20/12/2025 |
| 131 |  Ndax |
QNT/CAD | $75.06 | $2,902.17 | 09:00:07 20/12/2025 |
| 132 |  Binance.US |
QNT/USDT | $75.01 | $2,468.29 | 08:59:53 20/12/2025 |
| 133 |  Coinmetro |
QNT/GBP | $74.14 | $2,301.94 | 09:00:08 20/12/2025 |
| 134 |  Bitlo |
QNT/TRY | $74.60 | $1,607.32 | 09:00:10 20/12/2025 |
| 135 | Crypto.com Exchange |
QNT/USD | $74.10 | $1,428.45 | 08:57:17 20/12/2025 |
| 136 |  TRIV |
QNT/IDR | $74.39 | $1,424.13 | 09:00:15 20/12/2025 |
| 137 | TRIV |
QNT/USDT | $74.13 | $1,424.12 | 09:00:15 20/12/2025 |
| 138 | PointPay |
QNT/USDC | $74.13 | $1,347.54 | 08:57:10 20/12/2025 |
| 139 | Coinmetro |
QNT/EUR | $74.11 | $1,185.79 | 09:00:08 20/12/2025 |
| 140 | Coinmetro |
QNT/USD | $74.11 | $1,111.38 | 09:00:08 20/12/2025 |
| 141 |  CoinDCX |
QNT/INR | $77.78 | $1,053.79 | 09:00:07 20/12/2025 |
| 142 |  CoinJar |
QNT/USD | $75.06 | $958.85 | 09:00:36 20/12/2025 |
| 143 | CoinJar |
QNT/GBP | $73.06 | $949.74 | 09:00:36 20/12/2025 |
| 144 |  Tokocrypto |
QNT/USDT | $74.11 | $685.97 | 08:57:08 20/12/2025 |
| 145 |  5DAX |
QNT/USDT | $74.07 | $611.31 | 08:57:10 20/12/2025 |
| 146 |  Binance TH |
QNT/USDT | $74.11 | $551.77 | 08:57:09 20/12/2025 |
| 147 |  Indodax |
QNT/IDR | $76.02 | $456.71 | 08:59:54 20/12/2025 |
| 148 | CoinDCX |
QNT/USDT | $74.18 | $399.02 | 09:00:07 20/12/2025 |
| 149 |  NexDAX |
QNT/USDT | $74.09 | $362.92 | 09:00:07 20/12/2025 |
| 150 |  LCX Exchange |
QNT/EUR | $59.85 | $344.63 | 08:57:09 20/12/2025 |
| 151 |  Kinesis Money |
QNT/C1USD | $75.10 | $225.30 | 09:06:12 19/12/2025 |
| 152 |  Bitcoiva |
QNT/USDT | $74.11 | $110.11 | 09:00:10 20/12/2025 |
| 153 |  CEX.IO |
QNT/USD | $74.14 | $85.99 | 08:54:07 20/12/2025 |
| 154 |  Bancor Network |
QNT/BNT | $76.24 | $72.20 | 08:57:09 20/12/2025 |
| 155 |  GOPAX |
QNT/KRW | $97.85 | $59.89 | 09:00:09 20/12/2025 |
| 156 | CEX.IO |
QNT/EUR | $74.35 | $41.14 | 08:54:07 20/12/2025 |
| 157 |  NovaDAX |
QNT/BRL | $74.34 | $36.16 | 09:00:08 20/12/2025 |
| 158 |  Foxbit |
QNT/BRL | $72.18 | $29.31 | 09:00:09 20/12/2025 |
| 159 | CEX.IO |
QNT/USDC | $74.15 | $27.39 | 08:54:07 20/12/2025 |
| 160 | CEX.IO |
QNT/USDT | $74.13 | $17.29 | 08:54:07 20/12/2025 |
| 161 |  Unocoin |
QNT/INR | $111.64 | $11.16 | 09:00:09 20/12/2025 |
| 162 | CoinJar |
QNT/AUD | $75.11 | $7.51 | 09:00:36 20/12/2025 |
| 163 | Coinmetro |
QNT/USDT | $74.12 | $0.000001290 | 09:00:08 20/12/2025 |
| 164 |  HitBTC |
QNT/BTC | $79.68 | $0 | 08:54:07 20/12/2025 |
| 165 | HitBTC |
QNT/USDT | $98.95 | $0 | 08:54:07 20/12/2025 |
| 166 |  zondacrypto |
QNT/USDC | $71.49 | $0 | 09:00:07 20/12/2025 |
| 167 |  ZebPay |
QNT/INR | $78.00 | $0 | 08:54:07 20/12/2025 |
| 168 |  WazirX |
QNT/INR | $89.30 | $0 | 09:00:09 20/12/2025 |
| 169 | WazirX |
QNT/USDT | $73.27 | $0 | 09:00:09 20/12/2025 |
| 170 | CoinJar |
QNT/EUR | $120.52 | $0 | 09:00:36 20/12/2025 |
| 171 | CoinJar |
QNT/USDC | $74.62 | $0 | 09:00:36 20/12/2025 |
| 172 | Tokocrypto |
QNT/USDC | $74.13 | $0 | 08:57:08 20/12/2025 |
| 173 |  Giottus |
QNT/USDT | $74.07 | $0 | 09:00:10 20/12/2025 |
| 174 |  ONUS Pro |
QNT/VNDC | $74.23 | $0 | 09:00:12 20/12/2025 |
| 175 |  Dzengi.com |
QNT/USD | $73.97 | $0 | 09:00:09 20/12/2025 |
| 176 |  ADEN |
QNT/USDT | $74.07 | $0 | 09:03:36 20/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,773,855 với tỷ giá $74.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.