Quant QNT
Xếp hạng #66
01:02:00 11/03/2026
Giá Quant (QNT)
$63.03 -0.72%
0.0008899 BTC
1,714,549 VND
Thấp: $62.80
Cao: $65.34
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.73 | $15,896,339 | 23:57:16 10/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.74 | $11,551,300 | 23:57:15 10/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.60 | $8,737,061 | 00:00:16 11/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.85 | $4,924,832 | 23:54:15 10/03/2026 |
| 5 |  MEXC |
QNT/USDT | $63.73 | $4,388,220 | 23:57:16 10/03/2026 |
| 6 |  Binance |
QNT/USDT | $63.85 | $3,267,421 | 23:54:16 10/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.85 | $3,250,025 | 23:54:15 10/03/2026 |
| 8 |  WhiteBIT |
QNT/USDT | $63.78 | $2,870,570 | 23:54:15 10/03/2026 |
| 9 |  Batonex |
QNT/USDT | $63.62 | $2,543,208 | 00:00:16 11/03/2026 |
| 10 |  FameEX |
QNT/USDT | $63.73 | $2,516,208 | 23:57:17 10/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.73 | $2,408,119 | 23:57:16 10/03/2026 |
| 12 |  BTCC |
QNT/USDT | $63.92 | $1,913,889 | 23:57:16 10/03/2026 |
| 13 |  KCEX |
QNT/USDT | $63.72 | $1,848,021 | 23:57:15 10/03/2026 |
| 14 | WhiteBIT |
QNT/USDT | $64.02 | $1,826,323 | 23:54:11 10/03/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.73 | $1,667,285 | 23:57:16 10/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.73 | $1,647,165 | 23:57:20 10/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.02 | $1,503,077 | 00:00:12 11/03/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $63.81 | $1,433,684 | 00:00:09 11/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $63.74 | $1,426,549 | 23:57:15 10/03/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.73 | $1,423,313 | 23:57:15 10/03/2026 |
| 21 |  Bitrue |
QNT/USDT | $63.71 | $1,107,953 | 23:57:17 10/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $63.73 | $1,055,896 | 23:57:15 10/03/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,005 | 00:00:16 11/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $63.91 | $870,542 | 00:00:10 11/03/2026 |
| 25 | Binance |
QNT/USDT | $63.93 | $767,230 | 23:56:54 10/03/2026 |
| 26 | BitMart |
QNT/USDT | $63.88 | $658,610 | 23:57:12 10/03/2026 |
| 27 | Hotcoin |
QNT/USDT | $63.89 | $641,371 | 23:48:27 10/03/2026 |
| 28 |  EagleX |
QNT/USDT | $63.71 | $498,862 | 00:00:08 11/03/2026 |
| 29 |  Bybit |
QNT/USDT | $63.77 | $496,727 | 23:54:16 10/03/2026 |
| 30 |  YUBIT |
QNT/USDT | $63.81 | $488,136 | 23:57:10 10/03/2026 |
| 31 |  Phemex |
QNT/USDT | $64.04 | $474,049 | 23:57:10 10/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $63.93 | $470,829 | 00:00:09 11/03/2026 |
| 33 |  ASTX |
QNT/USDT | $63.60 | $469,890 | 00:00:15 11/03/2026 |
| 34 |  EasiCoin |
QNT/USDT | $63.62 | $462,252 | 00:00:16 11/03/2026 |
| 35 |  Websea |
QNT/USDT | $63.73 | $440,184 | 00:00:13 11/03/2026 |
| 36 |  Bitcastle |
QNT/USDT | $63.53 | $394,242 | 00:00:18 11/03/2026 |
| 37 | BTCC |
QNT/USDT | $63.96 | $384,217 | 23:57:09 10/03/2026 |
| 38 |  4E |
QNT/USDT | $63.87 | $379,874 | 23:57:07 10/03/2026 |
| 39 |  CriptoSwaps |
QNT/USDT | $63.85 | $373,468 | 00:00:14 11/03/2026 |
| 40 |  Coinbase Exchange |
QNT/USD | $63.88 | $338,725 | 23:56:30 10/03/2026 |
| 41 |  YEX |
QNT/USDT | $63.71 | $331,548 | 00:00:12 11/03/2026 |
| 42 | BlockFin |
QNT/USDT | $63.92 | $307,422 | 23:54:10 10/03/2026 |
| 43 |  Cofinex |
QNT/USDT | $63.68 | $303,227 | 00:00:17 11/03/2026 |
| 44 |  Bitget |
QNT/USDT | $63.83 | $302,848 | 23:54:16 10/03/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $63.62 | $298,011 | 00:00:18 11/03/2026 |
| 46 |  BloFin |
QNT/USDT | $63.62 | $269,414 | 00:00:17 11/03/2026 |
| 47 | Phemex |
QNT/USDT | $63.75 | $257,017 | 23:57:16 10/03/2026 |
| 48 | MEXC |
QNT/USDT | $63.90 | $254,471 | 23:57:08 10/03/2026 |
| 49 | WhiteBIT |
QNT/USDC | $63.91 | $252,167 | 23:54:11 10/03/2026 |
| 50 |  XXKK |
QNT/USDT | $63.99 | $246,773 | 23:54:09 10/03/2026 |
| 51 |  Gate |
QNT/USDT | $63.84 | $240,074 | 23:54:19 10/03/2026 |
| 52 |  BitDelta |
QNT/USDT | $63.91 | $219,280 | 23:57:10 10/03/2026 |
| 53 |  Kraken |
QNT/USD | $63.88 | $209,166 | 23:59:56 10/03/2026 |
| 54 |  KuCoin |
QNT/USDT | $63.94 | $202,344 | 23:57:18 10/03/2026 |
| 55 | KuCoin |
QNT/USDT | $63.80 | $196,041 | 23:59:53 10/03/2026 |
| 56 | BloFin |
QNT/USDT | $63.86 | $183,577 | 23:57:10 10/03/2026 |
| 57 |  Bitvavo |
QNT/EUR | $63.99 | $174,191 | 23:57:08 10/03/2026 |
| 58 |  BitradeX |
QNT/USDT | $63.84 | $173,182 | 23:57:10 10/03/2026 |
| 59 |  GroveX |
QNT/USDT | $63.85 | $170,022 | 00:00:08 11/03/2026 |
| 60 |  BYDFi |
QNT/USDT | $63.71 | $165,639 | 00:00:07 11/03/2026 |
| 61 | LBank |
QNT/USDT | $63.82 | $147,814 | 23:57:09 10/03/2026 |
| 62 |  AscendEX |
QNT/USDT | $63.58 | $147,165 | 23:51:07 10/03/2026 |
| 63 | FameEX |
QNT/USDT | $63.97 | $131,660 | 23:57:10 10/03/2026 |
| 64 | Ourbit |
QNT/USDT | $63.92 | $122,961 | 23:57:11 10/03/2026 |
| 65 | Bybit |
QNT/USDT | $63.98 | $121,348 | 23:54:11 10/03/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.87 | $121,328 | 23:47:35 10/03/2026 |
| 67 | ASTX |
QNT/USDT | $63.71 | $115,847 | 00:00:09 11/03/2026 |
| 68 | Gate |
QNT/USDT | $63.94 | $113,268 | 23:56:54 10/03/2026 |
| 69 | Bitunix |
QNT/USDT | $63.87 | $104,358 | 23:57:09 10/03/2026 |
| 70 |  PrimeXBT |
QNT/USDT | $63.58 | $88,862.32 | 00:03:16 11/03/2026 |
| 71 |  BingX |
QNT/USDT | $63.85 | $88,418.47 | 23:57:12 10/03/2026 |
| 72 |  CoinUp.io |
QNT/USDT | $63.99 | $87,018.17 | 23:54:12 10/03/2026 |
| 73 |  Pionex |
QNT/USDT | $63.75 | $83,768.15 | 23:57:16 10/03/2026 |
| 74 | Koinbay |
QNT/USDT | $63.87 | $78,436.43 | 23:57:27 10/03/2026 |
| 75 |  WHXEX |
QNT/USDT | $63.72 | $78,112.80 | 00:00:13 11/03/2026 |
| 76 |  idax exchange |
QNT/USDT | $63.73 | $78,101.40 | 00:00:10 11/03/2026 |
| 77 |  MGBX |
QNT/USDT | $63.75 | $77,128.08 | 00:00:08 11/03/2026 |
| 78 | CZR Exchange |
QNT/USDT | $63.72 | $76,725.63 | 00:00:09 11/03/2026 |
| 79 |  Tapbit |
QNT/USDT | $63.82 | $75,924.27 | 23:57:12 10/03/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $63.89 | $74,996.76 | 23:57:07 10/03/2026 |
| 81 |  Paradex |
QNT/USD | $63.69 | $71,885.39 | 00:03:15 11/03/2026 |
| 82 |  Azbit |
QNT/USDT | $63.93 | $71,306.84 | 23:57:07 10/03/2026 |
| 83 | Binance |
QNT/USDC | $63.74 | $70,375.80 | 23:56:54 10/03/2026 |
| 84 |  BVOX |
QNT/USDT | $63.93 | $65,314.06 | 23:57:10 10/03/2026 |
| 85 |  Cryptomus |
QNT/USDT | $63.93 | $59,992.63 | 23:57:07 10/03/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $63.87 | $59,467.33 | 23:57:10 10/03/2026 |
| 87 | MEXC |
QNT/USDC | $63.95 | $57,643.24 | 23:51:07 10/03/2026 |
| 88 | Pionex |
QNT/USDT | $63.96 | $55,269.43 | 23:57:08 10/03/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $63.18 | $54,250.80 | 00:00:14 11/03/2026 |
| 90 |  Niza.io |
QNT/USD | $63.82 | $52,467.06 | 23:51:07 10/03/2026 |
| 91 |  Picol |
QNT/USDT | $63.72 | $48,851.13 | 00:00:07 11/03/2026 |
| 92 |  Zoomex |
QNT/USDT | $63.97 | $48,488.96 | 23:57:07 10/03/2026 |
| 93 |  ZKE |
QNT/USDT | $63.73 | $46,860.84 | 00:00:09 11/03/2026 |
| 94 | Bitrue |
QNT/XRP | $64.06 | $43,607.74 | 23:57:07 10/03/2026 |
| 95 | Bitrue |
QNT/USDC | $63.90 | $41,769.34 | 23:57:07 10/03/2026 |
| 96 |  BitTap |
QNT/USDT | $63.63 | $41,015.87 | 00:00:17 11/03/2026 |
| 97 |  Koinpark |
QNT/USDT | $63.86 | $39,938.22 | 23:51:16 10/03/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $63.94 | $37,976.56 | 23:54:10 10/03/2026 |
| 99 |  LATOKEN |
QNT/USDT | $63.60 | $37,729.95 | 23:54:11 10/03/2026 |
| 100 |  CoinEx |
QNT/USDT | $63.73 | $37,482.06 | 23:59:53 10/03/2026 |
| 101 | Bitrue |
QNT/USDT | $63.91 | $37,429.58 | 23:57:07 10/03/2026 |
| 102 | Kraken |
QNT/EUR | $63.91 | $37,285.03 | 23:59:56 10/03/2026 |
| 103 |  Bit2Me |
QNT/EUR | $63.91 | $37,150.67 | 00:00:07 11/03/2026 |
| 104 | Bitcastle |
QNT/USDT | $63.61 | $30,530.37 | 00:00:10 11/03/2026 |
| 105 | Koinpark |
QNT/INR | $64.77 | $27,425.29 | 23:51:16 10/03/2026 |
| 106 |  Tebbit |
QNT/USDT | $63.62 | $26,887.99 | 00:00:17 11/03/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $63.64 | $26,009.11 | 23:59:58 10/03/2026 |
| 108 |  Coinstore |
QNT/USDT | $63.72 | $25,172.10 | 23:57:12 10/03/2026 |
| 109 |  Paribu |
QNT/TRY | $63.69 | $24,194.03 | 00:02:23 11/03/2026 |
| 110 | Bitget |
QNT/USDT | $64.12 | $20,722.61 | 23:54:08 10/03/2026 |
| 111 | Binance |
QNT/BTC | $63.15 | $19,696.48 | 23:56:54 10/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.84 | $19,340.87 | 23:57:17 10/03/2026 |
| 113 |  Gemini |
QNT/USD | $63.56 | $17,452.37 | 23:59:24 10/03/2026 |
| 114 |  WEEX |
QNT/USDT | $63.93 | $17,440.44 | 23:57:10 10/03/2026 |
| 115 |  PointPay |
QNT/USDT | $63.97 | $14,741.76 | 23:57:07 10/03/2026 |
| 116 |  Dzengi.com |
QNT/USD | $63.79 | $13,596.32 | 00:00:09 11/03/2026 |
| 117 | BYDFi |
QNT/USDT | $63.79 | $12,323.31 | 00:00:15 11/03/2026 |
| 118 |  Bitso |
QNT/USD | $63.28 | $11,451.94 | 23:59:26 10/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.99 | $11,042.44 | 23:26:23 10/03/2026 |
| 120 | Niza.io |
QNT/EUR | $63.87 | $9,421.64 | 23:51:07 10/03/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $63.88 | $8,269.35 | 23:57:07 10/03/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $63.76 | $8,218.76 | 23:54:10 10/03/2026 |
| 123 |  Nivex |
QNT/USDT | $63.74 | $8,121.52 | 00:00:08 11/03/2026 |
| 124 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 125 | CoinEx |
QNT/USDC | $63.85 | $5,721.37 | 23:59:23 10/03/2026 |
| 126 |  Coinmetro |
QNT/EUR | $63.71 | $2,384.54 | 00:00:09 11/03/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $63.63 | $2,143.66 | 22:00:47 10/03/2026 |
| 128 |  Bitlo |
QNT/TRY | $63.56 | $1,597.35 | 23:54:11 10/03/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $63.35 | $1,254.34 | 23:56:59 10/03/2026 |
| 130 |  CoinDCX |
QNT/INR | $63.36 | $1,245.32 | 23:57:09 10/03/2026 |
| 131 | BtcTurk | Kripto |
QNT/USDT | $62.89 | $1,170.29 | 23:59:30 10/03/2026 |
| 132 |  Binance.US |
QNT/USDT | $67.40 | $931.09 | 23:59:53 10/03/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $64.52 | $774.40 | 00:00:13 11/03/2026 |
| 134 |  TRIV |
QNT/IDR | $64.15 | $614.73 | 00:00:15 11/03/2026 |
| 135 | TRIV |
QNT/USDT | $63.94 | $612.65 | 00:00:15 11/03/2026 |
| 136 |  5DAX |
QNT/USDT | $63.74 | $545.29 | 00:00:07 11/03/2026 |
| 137 |  Binance TH |
QNT/USDT | $63.93 | $474.04 | 23:57:12 10/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $63.93 | $440.62 | 23:57:09 10/03/2026 |
| 139 |  Ndax |
QNT/CAD | $64.03 | $405.39 | 00:00:09 11/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $63.69 | $317.00 | 00:00:09 11/03/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $63.67 | $285.36 | 00:00:07 11/03/2026 |
| 142 |  Foxbit |
QNT/BRL | $63.08 | $199.33 | 00:00:09 11/03/2026 |
| 143 |  ONUS Pro |
QNT/VNDC | $64.01 | $188.47 | 23:54:13 10/03/2026 |
| 144 | Crypto.com Exchange |
QNT/USD | $63.93 | $185.52 | 23:57:16 10/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,089.17 | $173.20 | 22:00:47 10/03/2026 |
| 146 |  CEX.IO |
QNT/USD | $63.78 | $158.57 | 00:00:07 11/03/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $63.93 | $91.41 | 23:57:11 10/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.12 | $55.92 | 23:57:12 10/03/2026 |
| 149 | Coinmetro |
QNT/GBP | $63.72 | $52.84 | 00:00:09 11/03/2026 |
| 150 | CEX.IO |
QNT/USDT | $63.79 | $34.25 | 00:00:07 11/03/2026 |
| 151 | CEX.IO |
QNT/USDC | $63.80 | $24.10 | 00:00:07 11/03/2026 |
| 152 |  ZebPay |
QNT/INR | $66.72 | $22.46 | 00:00:07 11/03/2026 |
| 153 | CEX.IO |
QNT/EUR | $63.92 | $21.93 | 00:00:07 11/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.87 | $10.89 | 23:57:08 10/03/2026 |
| 155 |  Indodax |
QNT/IDR | $64.13 | $9.28 | 00:02:23 11/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.96 | $3.50 | 00:00:08 11/03/2026 |
| 157 | Coinmetro |
QNT/USD | $63.72 | $0.000001110 | 00:00:09 11/03/2026 |
| 158 | Coinmetro |
QNT/USDT | $63.71 | $0.000001110 | 00:00:09 11/03/2026 |
| 159 |  HitBTC |
QNT/BTC | $67.43 | $0 | 00:00:11 11/03/2026 |
| 160 | HitBTC |
QNT/USDC | $60.00 | $0 | 00:00:11 11/03/2026 |
| 161 | HitBTC |
QNT/USDT | $66.12 | $0 | 00:00:11 11/03/2026 |
| 162 |  zondacrypto |
QNT/USDC | $61.37 | $0 | 23:57:07 10/03/2026 |
| 163 |  WazirX |
QNT/INR | $70.61 | $0 | 00:03:10 11/03/2026 |
| 164 | WazirX |
QNT/USDT | $61.92 | $0 | 00:03:10 11/03/2026 |
| 165 |  NovaDAX |
QNT/BRL | $65.89 | $0 | 23:54:11 10/03/2026 |
| 166 |  CoinJar |
QNT/AUD | $68.68 | $0 | 00:01:30 11/03/2026 |
| 167 | CoinJar |
QNT/GBP | $63.73 | $0 | 00:01:30 11/03/2026 |
| 168 | CoinJar |
QNT/USD | $66.13 | $0 | 00:01:30 11/03/2026 |
| 169 | CoinJar |
QNT/USDC | $63.08 | $0 | 00:01:30 11/03/2026 |
| 170 | Tokocrypto |
QNT/USDC | $63.74 | $0 | 23:57:11 10/03/2026 |
| 171 |  Giottus |
QNT/USDT | $63.52 | $0 | 23:24:12 10/03/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $116.52 | $0 | 00:00:09 11/03/2026 |
| 173 |  ADEN |
QNT/USDT | $63.62 | $0 | 00:03:44 11/03/2026 |
| 174 |  Gate US |
QNT/USDT | $63.87 | $0 | 00:00:07 11/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,896,339 với tỷ giá $63.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.