Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,883,356,235,733 Khối lượng (24h): $99,586,756,038 Thị phần: BTC: 58.9%, ETH: 11.4%
Quant (QNT)Quant QNT
Xếp hạng #62 02:24:00 25/09/2026
Giá Quant (QNT)
$86.39 21.95%
0.001022 BTC 2,238,484 VND
Thấp: $69.86 Cao: $86.39

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $84.37 $136,137,219 02:00:16 25/09/2026
2 BTCC BTCC QNT/USDT $84.82 $32,846,386 01:57:16 25/09/2026
3 LBank LBank QNT/USDT $84.82 $28,871,308 01:57:16 25/09/2026
4 KCEX KCEX QNT/USDT $84.69 $16,986,692 01:57:15 25/09/2026
5 Binance Binance QNT/USDT $84.88 $15,453,171 01:54:17 25/09/2026
6 OrangeX OrangeX QNT/USDT $84.89 $11,643,630 01:54:15 25/09/2026
7 FameEX FameEX QNT/USDT $84.83 $10,470,692 01:57:22 25/09/2026
8 AEGET AEGET QNT/USDT $84.24 $9,369,171 02:00:17 25/09/2026
9 Toobit Toobit QNT/USDT $84.84 $7,946,452 01:57:16 25/09/2026
10 Ourbit Ourbit QNT/USDT $84.83 $7,678,355 01:57:17 25/09/2026
11 Batonex Batonex QNT/USDT $84.39 $5,832,453 02:00:15 25/09/2026
12 BlockFin BlockFin QNT/USDT $84.31 $4,470,709 02:00:15 25/09/2026
13 Hotcoin Hotcoin QNT/USDT $84.61 $3,858,421 01:57:19 25/09/2026
14 CEEX exchange CEEX exchange QNT/USDT $84.47 $3,294,641 02:00:12 25/09/2026
15 Binance Binance QNT/USDT $84.85 $3,201,740 01:56:42 25/09/2026
16 Bybit Bybit QNT/USDT $84.67 $2,808,027 01:54:16 25/09/2026
17 Coinbase Exchange Coinbase Exchange QNT/USD $84.88 $2,591,793 01:56:59 25/09/2026
18 BingX BingX QNT/USDT $84.72 $2,581,511 01:57:19 25/09/2026
19 CZR Exchange CZR Exchange QNT/USDT $84.83 $2,538,590 01:57:15 25/09/2026
20 Bitbase Bitbase QNT/USDT $85.24 $2,489,035 01:36:18 25/09/2026
21 MEXC MEXC QNT/USDT $84.70 $2,275,987 01:57:16 25/09/2026
22 OneBullEx OneBullEx QNT/USDT $84.15 $2,133,144 02:00:16 25/09/2026
23 Kraken Kraken QNT/USD $84.47 $1,621,926 01:59:55 25/09/2026
24 XT.COM XT.COM QNT/USDT $84.80 $1,599,099 01:57:44 25/09/2026
25 4E 4E QNT/USDT $84.57 $1,591,360 02:00:10 25/09/2026
26 ICRYPEX ICRYPEX QNT/USDT $84.71 $1,575,620 02:00:12 25/09/2026
27 Bitvavo Bitvavo QNT/EUR $84.76 $1,510,169 01:57:08 25/09/2026
28 WhiteBIT WhiteBIT QNT/USDT $84.44 $1,476,911 01:57:15 25/09/2026
29 Koinbay Koinbay QNT/USDT $60.69 $1,422,382 01:57:15 25/09/2026
30 YUBIT YUBIT QNT/USDT $84.76 $1,259,106 01:57:07 25/09/2026
31 Bitunix Bitunix QNT/USDT $84.65 $1,231,609 01:57:16 25/09/2026
32 Websea Websea QNT/USDT $85.32 $1,203,722 01:48:09 25/09/2026
33 Bybit Bybit QNT/USDT $85.03 $1,200,252 01:54:09 25/09/2026
34 Pionex Pionex QNT/USDT $84.84 $960,622 01:57:17 25/09/2026
35 KuCoin KuCoin QNT/USDT $84.49 $940,907 01:59:53 25/09/2026
36 EasiCoin EasiCoin QNT/USDT $84.16 $912,515 02:00:17 25/09/2026
37 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,389 02:00:16 25/09/2026
38 BlockFin BlockFin QNT/USDT $84.49 $842,177 02:00:11 25/09/2026
39 YEX YEX QNT/USDT $84.59 $818,884 02:00:09 25/09/2026
40 Cofinex Cofinex QNT/USDT $84.17 $789,007 02:00:15 25/09/2026
41 Bitget Bitget QNT/USDT $84.86 $787,165 01:54:16 25/09/2026
42 WhiteBIT WhiteBIT QNT/USDT $84.82 $733,915 01:57:08 25/09/2026
43 Bitrue Bitrue QNT/USDT $84.80 $731,593 01:57:17 25/09/2026
44 LBank LBank QNT/USDT $84.74 $710,653 01:57:10 25/09/2026
45 BitDelta BitDelta QNT/USDT $84.53 $681,704 02:00:11 25/09/2026
46 x.me Exchange x.me Exchange QNT/USDT $84.23 $658,735 02:00:18 25/09/2026
47 Bitcastle Bitcastle QNT/USDT $84.27 $647,175 02:00:18 25/09/2026
48 Hibt Hibt QNT/USDT $84.90 $633,051 01:45:08 25/09/2026
49 YUBIT YUBIT QNT/USDT $84.82 $624,912 01:57:15 25/09/2026
50 FameEX FameEX QNT/USDT $84.78 $602,938 01:57:07 25/09/2026
51 Phemex Phemex QNT/USDT $84.91 $597,387 01:57:08 25/09/2026
52 BitradeX BitradeX QNT/USDT $84.95 $547,624 01:57:11 25/09/2026
53 WhiteBIT WhiteBIT QNT/USDC $84.96 $540,269 01:57:08 25/09/2026
54 BloFin BloFin QNT/USDT $84.97 $525,773 01:54:17 25/09/2026
55 CriptoSwaps CriptoSwaps QNT/USDT $84.76 $514,221 01:57:09 25/09/2026
56 Ourbit Ourbit QNT/USDT $84.96 $512,903 01:45:08 25/09/2026
57 BloFin BloFin QNT/USDT $84.69 $500,553 01:57:07 25/09/2026
58 Azbit Azbit QNT/USDT $84.66 $491,575 01:57:08 25/09/2026
59 KuCoin KuCoin QNT/USDT $84.92 $476,040 01:57:19 25/09/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $84.26 $428,734 01:58:59 25/09/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $84.39 $388,538 01:59:23 25/09/2026
62 Niza.io Niza.io QNT/USD $85.16 $375,934 01:54:12 25/09/2026
63 Zoomex Zoomex QNT/USDT $84.53 $362,223 02:00:11 25/09/2026
64 Bitbase Bitbase QNT/USDT $85.60 $340,125 01:51:11 25/09/2026
65 ASTX ASTX QNT/USDT $84.47 $336,270 02:00:09 25/09/2026
66 Hotcoin Hotcoin QNT/USDT $84.82 $326,920 01:57:10 25/09/2026
67 Crypto.com Exchange Crypto.com Exchange QNT/USD $84.81 $304,295 01:57:11 25/09/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $84.63 $299,739 01:59:53 25/09/2026
69 Gate Gate QNT/USDT $84.90 $292,823 01:56:54 25/09/2026
70 Cryptomus Cryptomus QNT/USDT $84.68 $267,464 01:57:08 25/09/2026
71 Kraken Kraken QNT/EUR $85.14 $265,116 01:59:55 25/09/2026
72 Bit2Me Bit2Me QNT/EUR $85.13 $245,976 02:00:09 25/09/2026
73 PointPay PointPay QNT/USDT $84.57 $237,945 02:00:10 25/09/2026
74 x.me Exchange x.me Exchange QNT/USDT $84.50 $235,853 02:00:13 25/09/2026
75 CZR Exchange CZR Exchange QNT/USDT $84.56 $231,816 02:00:09 25/09/2026
76 GroveX GroveX QNT/USDT $84.77 $226,993 02:00:07 25/09/2026
77 XXKK XXKK QNT/USDT $84.45 $223,478 02:00:11 25/09/2026
78 Pionex Pionex QNT/USDT $84.78 $220,266 01:57:07 25/09/2026
79 MEXC MEXC QNT/USDT $84.61 $206,042 01:57:10 25/09/2026
80 Picol Picol QNT/USDT $84.55 $194,939 02:00:12 25/09/2026
81 Revolut X Revolut X QNT/USD $84.61 $194,485 02:00:09 25/09/2026
82 Bitrue Bitrue QNT/USDT $84.72 $182,717 01:57:09 25/09/2026
83 MGBX MGBX QNT/USDT $84.82 $176,411 01:57:12 25/09/2026
84 BingX BingX QNT/USDT $84.96 $175,225 01:45:07 25/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $84.57 $169,787 01:59:53 25/09/2026
86 Bitunix Bitunix QNT/USDT $84.60 $168,998 01:57:07 25/09/2026
87 Bitbaby Bitbaby QNT/USDT $84.77 $159,704 01:57:09 25/09/2026
88 EasiCoin EasiCoin QNT/USDT $84.51 $152,267 02:00:12 25/09/2026
89 Koinbay Koinbay QNT/USDT $84.69 $146,079 01:57:12 25/09/2026
90 Gate Gate QNT/USDT $85.27 $140,531 01:57:20 25/09/2026
91 idax exchange idax exchange QNT/USDT $84.44 $130,425 02:00:12 25/09/2026
92 NexDAX NexDAX QNT/USDT $84.24 $118,102 02:00:12 25/09/2026
93 Bitrue Bitrue QNT/XRP $84.72 $110,729 01:57:09 25/09/2026
94 Extended Extended QNT/USD $48.93 $105,689 02:03:16 25/09/2026
95 CoinUp.io CoinUp.io QNT/USDT $85.52 $100,672 01:48:12 25/09/2026
96 Paribu Paribu QNT/TRY $84.30 $89,298.98 02:01:54 25/09/2026
97 BitTap BitTap QNT/USDT $84.90 $89,254.60 01:54:16 25/09/2026
98 ZKE ZKE QNT/USDT $84.51 $78,249.55 02:00:13 25/09/2026
99 PrimeXBT PrimeXBT QNT/USDT $83.95 $76,762.10 02:03:16 25/09/2026
100 BYDFi BYDFi QNT/USDT $84.36 $74,389.62 02:00:09 25/09/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USDT $84.75 $74,014.73 01:57:11 25/09/2026
102 Bitget Bitget QNT/USDT $85.65 $71,275.37 01:54:33 25/09/2026
103 KCEX KCEX QNT/USDT $84.62 $65,619.65 01:57:08 25/09/2026
104 Niza.io Niza.io QNT/EUR $85.30 $62,422.15 01:54:12 25/09/2026
105 MEXC MEXC QNT/USDC $84.67 $59,158.16 01:57:10 25/09/2026
106 Dzengi Dzengi QNT/USD $84.98 $55,867.60 02:00:11 25/09/2026
107 CoinJar CoinJar QNT/USDC $84.24 $52,453.34 01:57:51 25/09/2026
108 CoinJar CoinJar QNT/USD $84.33 $52,047.55 01:57:51 25/09/2026
109 Cofinex Cofinex QNT/USDT $84.31 $50,620.73 02:00:12 25/09/2026
110 Bitcoiva Bitcoiva QNT/USDT $84.84 $49,399.45 02:00:11 25/09/2026
111 WEEX WEEX QNT/USDT $84.84 $48,731.32 01:57:13 25/09/2026
112 LATOKEN LATOKEN QNT/USDT $84.85 $46,266.35 01:54:10 25/09/2026
113 Variational Variational QNT/USDC $84.11 $43,628.31 02:03:17 25/09/2026
114 Blynex Blynex QNT/USDT $84.58 $40,950.85 01:57:07 25/09/2026
115 Bitcastle Bitcastle QNT/USDT $84.36 $40,578.21 02:00:12 25/09/2026
116 Koinpark Koinpark QNT/USDT $84.71 $40,471.99 01:57:09 25/09/2026
117 Coinstore Coinstore QNT/USDT $84.37 $40,236.36 02:00:10 25/09/2026
118 Tebbit Tebbit QNT/USDT $84.35 $39,878.26 02:00:16 25/09/2026
119 XBO.com XBO.com QNT/USDT $84.19 $35,426.88 02:00:12 25/09/2026
120 Gemini Gemini QNT/USD $84.39 $28,401.55 01:59:54 25/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $86.07 $27,716.22 01:59:53 25/09/2026
122 Koinpark Koinpark QNT/INR $89.05 $25,688.77 01:57:09 25/09/2026
123 CriptoSwaps CriptoSwaps QNT/BTC $78.03 $25,036.72 01:57:09 25/09/2026
124 Kinesis Money Kinesis Money QNT/C1USD $83.64 $21,961.88 02:00:12 25/09/2026
125 CoinDCX CoinDCX QNT/INR $90.01 $18,042.58 02:00:07 25/09/2026
126 ChangeNOW ChangeNOW QNT/BTC $85.07 $14,967.47 01:57:08 25/09/2026
127 Ndax Ndax QNT/CAD $86.26 $14,895.23 01:57:08 25/09/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $85.25 $13,090.38 01:56:59 25/09/2026
129 Bitkub Bitkub QNT/THB $85.49 $11,389.68 01:57:07 25/09/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $84.63 $7,995.23 01:58:59 25/09/2026
131 CoinDCX CoinDCX QNT/USDT $84.25 $7,664.58 02:00:07 25/09/2026
132 Kanga Exchange Kanga Exchange QNT/USDT $84.79 $7,271.17 02:00:08 25/09/2026
133 Crypto.com Exchange Crypto.com Exchange QNT/USD $84.07 $3,582.62 01:03:19 25/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $84.65 $3,283.75 00:00:47 25/09/2026
135 CoinEx CoinEx QNT/USDT $84.31 $3,236.65 02:02:23 25/09/2026
136 Tokocrypto Tokocrypto QNT/USDT $84.72 $2,934.03 01:57:08 25/09/2026
137 Indodax Indodax QNT/IDR $88.62 $2,787.89 02:02:54 25/09/2026
138 TRIV TRIV QNT/USDT $84.39 $2,385.17 02:00:12 25/09/2026
139 TRIV TRIV QNT/IDR $84.80 $2,385.16 02:00:12 25/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $85.37 $2,020.72 01:59:53 25/09/2026
141 Binance.US Binance.US QNT/USDT $85.28 $1,802.80 01:59:23 25/09/2026
142 Bitlo Bitlo QNT/TRY $84.70 $1,334.15 01:57:11 25/09/2026
143 WazirX WazirX QNT/INR $95.89 $1,115.77 02:03:12 25/09/2026
144 WazirX WazirX QNT/USDT $83.66 $1,009.83 02:03:12 25/09/2026
145 Binance TH Binance TH QNT/USDT $84.72 $675.49 01:57:07 25/09/2026
146 5DAX 5DAX QNT/USDT $84.58 $651.21 01:57:11 25/09/2026
147 Foxbit Foxbit QNT/BRL $85.75 $543.92 02:00:12 25/09/2026
148 CoinJar CoinJar QNT/GBP $71.16 $337.13 01:57:51 25/09/2026
149 CoinEx CoinEx QNT/USDC $84.28 $298.58 02:02:53 25/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,664.22 $222.51 00:25:59 25/09/2026
151 CEX.IO CEX.IO QNT/USDT $84.81 $62.45 01:57:07 25/09/2026
152 GOPAX GOPAX QNT/KRW $95.04 $51.97 02:00:10 25/09/2026
153 Bancor Network Bancor Network QNT/BNT $82.53 $45.83 01:57:08 25/09/2026
154 CEX.IO CEX.IO QNT/EUR $85.09 $30.25 01:57:07 25/09/2026
155 CEX.IO CEX.IO QNT/USDC $84.89 $30.20 01:57:07 25/09/2026
156 CEX.IO CEX.IO QNT/USD $84.88 $28.70 01:57:07 25/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,832.22 $26.91 23:13:59 24/09/2026
158 Unocoin Unocoin QNT/INR $104.19 $10.42 02:00:14 25/09/2026
159 Coinmetro Coinmetro QNT/EUR $72.14 $0.00000002000 02:00:12 25/09/2026
160 Coinmetro Coinmetro QNT/GBP $72.07 $0.00000002000 02:00:12 25/09/2026
161 Coinmetro Coinmetro QNT/USD $72.23 $0.00000002000 02:00:12 25/09/2026
162 Coinmetro Coinmetro QNT/USDT $72.51 $0.00000002000 02:00:12 25/09/2026
163 HitBTC HitBTC QNT/BTC $69.97 $0 02:00:08 25/09/2026
164 HitBTC HitBTC QNT/USDC $58.01 $0 02:00:08 25/09/2026
165 HitBTC HitBTC QNT/USDT $59.77 $0 02:00:08 25/09/2026
166 CoinEx CoinEx QNT/USDT $66.81 $0 12:09:15 23/09/2026
167 ZebPay ZebPay QNT/INR $89.65 $0 02:00:08 25/09/2026
168 BitMart BitMart QNT/USDT $60.58 $0 22:36:16 24/09/2026
169 CoinJar CoinJar QNT/AUD $72.32 $0 01:57:51 25/09/2026
170 Tokocrypto Tokocrypto QNT/USDC $61.86 $0 01:57:08 25/09/2026
171 Giottus Giottus QNT/USDT $85.61 $0 01:51:11 25/09/2026
172 ADEN ADEN QNT/USDT $84.43 $0 02:03:58 25/09/2026
173 Gate US Gate US QNT/USDT $84.47 $0 02:00:10 25/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/09/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,137,219 với tỷ giá $84.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá