Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $66.41 | $33,715,041 | 04:03:16 07/07/2026 | |
| 2 | QNT/USDT | $66.43 | $11,345,529 | 04:03:16 07/07/2026 | |
| 3 | QNT/USDT | $66.38 | $2,713,234 | 04:00:15 07/07/2026 | |
| 4 | QNT/USDT | $66.49 | $2,409,112 | 03:54:17 07/07/2026 | |
| 5 | QNT/USDT | $66.41 | $2,394,498 | 03:57:15 07/07/2026 | |
| 6 | QNT/USDT | $66.42 | $2,096,858 | 03:57:17 07/07/2026 | |
| 7 | QNT/USDT | $66.41 | $2,048,084 | 04:03:16 07/07/2026 | |
| 8 | QNT/USDT | $66.40 | $1,863,682 | 03:57:19 07/07/2026 | |
| 9 | QNT/USDT | $66.46 | $1,680,405 | 04:06:08 07/07/2026 | |
| 10 | QNT/USDT | $66.42 | $1,506,652 | 03:57:15 07/07/2026 | |
| 11 | QNT/USDT | $60.67 | $1,421,972 | 03:57:15 07/07/2026 | |
| 12 | QNT/USDT | $66.42 | $1,189,015 | 03:57:17 07/07/2026 | |
| 13 | QNT/USDT | $66.54 | $1,081,582 | 04:03:08 07/07/2026 | |
| 14 | QNT/USDT | $66.42 | $1,058,494 | 04:03:17 07/07/2026 | |
| 15 | QNT/USDT | $66.41 | $930,228 | 04:03:16 07/07/2026 | |
| 16 | QNT/USDT | $66.51 | $909,604 | 03:57:15 07/07/2026 | |
| 17 | QNT/USDT | $66.40 | $903,308 | 04:03:08 07/07/2026 | |
| 18 | QNT/USDT | $72.84 | $901,119 | 04:03:16 07/07/2026 | |
| 19 | QNT/USDT | $66.41 | $849,588 | 03:54:15 07/07/2026 | |
| 20 | QNT/USDT | $66.50 | $734,443 | 03:57:11 07/07/2026 | |
| 21 | QNT/USDT | $66.43 | $604,957 | 03:54:16 07/07/2026 | |
| 22 | QNT/USDT | $66.43 | $537,623 | 04:03:19 07/07/2026 | |
| 23 | QNT/USDT | $66.41 | $479,690 | 03:57:18 07/07/2026 | |
| 24 | QNT/USDT | $66.45 | $449,556 | 04:00:11 07/07/2026 | |
| 25 | QNT/USDT | $67.12 | $424,587 | 03:57:08 03/07/2026 | |
| 26 | QNT/USDT | $66.51 | $369,530 | 03:56:54 07/07/2026 | |
| 27 | QNT/USDT | $66.40 | $364,965 | 03:57:17 07/07/2026 | |
| 28 | QNT/USDT | $66.64 | $364,521 | 03:57:10 07/07/2026 | |
| 29 | QNT/USD | $66.58 | $351,602 | 03:56:29 07/07/2026 | |
| 30 | QNT/USDT | $66.40 | $349,648 | 03:57:16 07/07/2026 | |
| 31 | QNT/USDT | $66.60 | $323,242 | 03:54:11 07/07/2026 | |
| 32 | QNT/USDT | $66.52 | $322,126 | 03:53:54 07/07/2026 | |
| 33 | QNT/USDT | $66.45 | $272,528 | 04:00:10 07/07/2026 | |
| 34 | QNT/USDT | $66.40 | $266,595 | 03:57:16 07/07/2026 | |
| 35 | QNT/USDT | $66.51 | $263,985 | 04:00:12 07/07/2026 | |
| 36 | QNT/USDT | $66.50 | $259,010 | 04:03:08 07/07/2026 | |
| 37 | QNT/USD | $66.55 | $247,957 | 03:59:41 07/07/2026 | |
| 38 | QNT/USDT | $66.41 | $246,682 | 03:57:16 07/07/2026 | |
| 39 | QNT/USDT | $66.46 | $229,469 | 03:57:07 07/07/2026 | |
| 40 | QNT/USDT | $66.40 | $221,783 | 03:57:16 07/07/2026 | |
| 41 | QNT/USDT | $66.48 | $200,817 | 03:57:07 07/07/2026 | |
| 42 | QNT/USDT | $66.41 | $195,070 | 04:00:18 07/07/2026 | |
| 43 | QNT/USDT | $66.51 | $185,660 | 03:57:10 07/07/2026 | |
| 44 | QNT/EUR | $66.51 | $184,678 | 03:57:13 07/07/2026 | |
| 45 | QNT/USDT | $66.51 | $182,451 | 04:03:09 07/07/2026 | |
| 46 | QNT/USDT | $66.39 | $175,762 | 04:03:15 07/07/2026 | |
| 47 | QNT/USDT | $66.40 | $172,401 | 03:57:15 07/07/2026 | |
| 48 | QNT/USDT | $66.44 | $171,896 | 03:39:10 07/07/2026 | |
| 49 | QNT/USDT | $66.41 | $170,155 | 03:51:18 07/07/2026 | |
| 50 | QNT/USDT | $67.53 | $167,004 | 07:00:19 03/07/2026 | |
| 51 | QNT/USDT | $66.50 | $158,414 | 03:54:10 07/07/2026 | |
| 52 | QNT/USDT | $66.39 | $155,020 | 03:54:19 07/07/2026 | |
| 53 | QNT/USDT | $66.42 | $154,827 | 04:03:15 07/07/2026 | |
| 54 | QNT/USDT | $66.50 | $154,620 | 04:03:09 07/07/2026 | |
| 55 | QNT/USDT | $66.25 | $143,134 | 04:00:10 07/07/2026 | |
| 56 | QNT/USDT | $66.52 | $131,392 | 03:54:16 07/07/2026 | |
| 57 | QNT/USDT | $66.42 | $125,555 | 03:57:17 07/07/2026 | |
| 58 | QNT/USDT | $66.52 | $118,314 | 03:57:10 07/07/2026 | |
| 59 | QNT/USDT | $66.51 | $112,521 | 03:57:11 07/07/2026 | |
| 60 | QNT/USDT | $66.41 | $106,111 | 04:03:09 07/07/2026 | |
| 61 | QNT/USDT | $66.45 | $105,558 | 03:48:11 07/07/2026 | |
| 62 | QNT/USDT | $66.46 | $94,059.51 | 03:55:02 07/07/2026 | |
| 63 | QNT/USDT | $66.50 | $82,588.00 | 03:56:54 07/07/2026 | |
| 64 | QNT/USDT | $66.50 | $79,283.55 | 03:57:10 07/07/2026 | |
| 65 | QNT/USDT | $66.51 | $77,619.33 | 04:03:10 07/07/2026 | |
| 66 | QNT/USDT | $66.51 | $77,618.63 | 04:03:12 07/07/2026 | |
| 67 | QNT/USDT | $66.50 | $77,313.39 | 03:57:10 07/07/2026 | |
| 68 | QNT/USDT | $66.52 | $73,564.44 | 03:57:10 07/07/2026 | |
| 69 | QNT/USDT | $66.50 | $67,280.95 | 04:03:13 07/07/2026 | |
| 70 | QNT/USDT | $66.46 | $67,235.26 | 03:57:10 07/07/2026 | |
| 71 | QNT/USDT | $66.52 | $65,964.51 | 03:51:13 07/07/2026 | |
| 72 | QNT/USDT | $66.52 | $61,988.51 | 03:57:10 07/07/2026 | |
| 73 | QNT/USD | $66.55 | $61,899.34 | 03:57:08 07/07/2026 | |
| 74 | QNT/USDT | $66.46 | $59,013.12 | 03:57:10 07/07/2026 | |
| 75 | QNT/USDC | $66.41 | $57,789.20 | 03:51:07 07/07/2026 | |
| 76 | QNT/USDC | $66.55 | $56,297.48 | 03:54:11 07/07/2026 | |
| 77 | QNT/WETH | $66.50 | $54,745.83 | 03:21:59 07/07/2026 | |
| 78 | QNT/EUR | $66.56 | $47,765.26 | 03:59:41 07/07/2026 | |
| 79 | QNT/USDT | $66.46 | $47,293.42 | 03:42:07 07/07/2026 | |
| 80 | QNT/EUR | $66.57 | $47,151.30 | 04:00:10 07/07/2026 | |
| 81 | QNT/USDT | $66.51 | $46,571.60 | 04:03:11 07/07/2026 | |
| 82 | QNT/USDT | $66.54 | $45,349.08 | 04:03:10 07/07/2026 | |
| 83 | QNT/USDT | $66.48 | $43,693.33 | 03:59:53 07/07/2026 | |
| 84 | QNT/USDT | $66.44 | $43,142.65 | 03:48:10 07/07/2026 | |
| 85 | QNT/USDT | $66.52 | $40,520.38 | 03:57:11 07/07/2026 | |
| 86 | QNT/USDT | $66.51 | $39,754.98 | 03:51:07 07/07/2026 | |
| 87 | QNT/USDT | $66.54 | $38,999.12 | 03:54:08 07/07/2026 | |
| 88 | QNT/USDT | $66.54 | $38,067.56 | 04:03:10 07/07/2026 | |
| 89 | QNT/USDT | $66.41 | $35,742.79 | 04:03:22 07/07/2026 | |
| 90 | QNT/USDT | $66.52 | $32,888.14 | 03:57:12 07/07/2026 | |
| 91 | QNT/BTC | $66.43 | $32,441.28 | 04:00:12 07/07/2026 | |
| 92 | QNT/USDT | $66.50 | $31,540.21 | 03:54:08 07/07/2026 | |
| 93 | QNT/USDC | $66.49 | $31,354.22 | 03:57:11 07/07/2026 | |
| 94 | QNT/USDT | $66.52 | $30,668.08 | 04:03:10 07/07/2026 | |
| 95 | QNT/USDT | $66.50 | $30,112.32 | 03:57:10 07/07/2026 | |
| 96 | QNT/USDT | $66.47 | $29,820.39 | 04:03:07 07/07/2026 | |
| 97 | QNT/USDT | $66.53 | $29,625.52 | 04:03:09 07/07/2026 | |
| 98 | QNT/USDT | $66.48 | $28,874.43 | 04:00:11 07/07/2026 | |
| 99 | QNT/XRP | $66.54 | $28,439.22 | 03:57:11 07/07/2026 | |
| 100 | QNT/USDT | $66.41 | $28,090.54 | 04:03:16 07/07/2026 | |
| 101 | QNT/INR | $70.16 | $25,806.50 | 03:57:11 07/07/2026 | |
| 102 | QNT/USDT | $66.53 | $24,832.65 | 03:57:08 07/07/2026 | |
| 103 | QNT/USDT | $66.50 | $24,251.01 | 04:06:16 07/07/2026 | |
| 104 | QNT/USDT | $66.53 | $24,241.94 | 03:54:19 07/07/2026 | |
| 105 | QNT/USD | $66.43 | $22,731.27 | 03:57:11 07/07/2026 | |
| 106 | QNT/USDT | $66.52 | $21,912.82 | 04:03:10 07/07/2026 | |
| 107 | QNT/BTC | $66.41 | $21,488.71 | 03:56:42 07/07/2026 | |
| 108 | QNT/USDT | $66.63 | $20,200.78 | 03:58:23 07/07/2026 | |
| 109 | QNT/USD | $66.40 | $19,217.47 | 03:59:53 07/07/2026 | |
| 110 | QNT/USDT | $66.45 | $17,920.34 | 04:03:11 07/07/2026 | |
| 111 | QNT/USDT | $66.50 | $17,455.80 | 03:54:08 07/07/2026 | |
| 112 | QNT/USDT | $66.51 | $17,415.34 | 04:00:10 07/07/2026 | |
| 113 | QNT/USDT | $66.52 | $14,914.81 | 03:57:11 07/07/2026 | |
| 114 | QNT/TRY | $66.45 | $14,734.63 | 03:58:23 07/07/2026 | |
| 115 | QNT/USDC | $66.46 | $12,851.43 | 03:56:54 07/07/2026 | |
| 116 | QNT/USD | $66.54 | $12,634.84 | 03:59:53 07/07/2026 | |
| 117 | QNT/EUR | $66.56 | $12,024.94 | 03:57:08 07/07/2026 | |
| 118 | QNT/USDT | $66.52 | $11,548.10 | 03:57:12 07/07/2026 | |
| 119 | QNT/THB | $67.38 | $11,177.26 | 03:57:09 07/07/2026 | |
| 120 | QNT/USDT | $66.50 | $6,442.07 | 04:03:16 07/07/2026 | |
| 121 | QNT/USDT | $66.41 | $5,367.44 | 03:54:11 07/07/2026 | |
| 122 | QNT/USDT | $66.44 | $5,363.92 | 03:57:11 07/07/2026 | |
| 123 | QNT/TRY | $66.41 | $3,080.05 | 04:03:00 07/07/2026 | |
| 124 | QNT/USDC | $66.47 | $2,460.52 | 03:59:53 07/07/2026 | |
| 125 | QNT/USDT | $66.46 | $2,306.67 | 03:56:59 07/07/2026 | |
| 126 | QNT/USDT | $66.52 | $1,730.89 | 03:57:10 07/07/2026 | |
| 127 | QNT/USDT | $65.62 | $1,518.49 | 03:59:53 07/07/2026 | |
| 128 | QNT/USD | $66.87 | $1,517.85 | 03:59:53 07/07/2026 | |
| 129 | QNT/USD | $67.83 | $1,019.07 | 04:03:27 07/07/2026 | |
| 130 | QNT/AUD | $68.05 | $1,018.88 | 04:03:27 07/07/2026 | |
| 131 | QNT/USD | $66.78 | $906.38 | 03:00:56 07/07/2026 | |
| 132 | QNT/IDR | $71.65 | $823.51 | 04:02:24 07/07/2026 | |
| 133 | QNT/WETH | $66.56 | $709.13 | 02:23:23 07/07/2026 | |
| 134 | QNT/C1USD | $67.48 | $695.78 | 14:51:13 01/07/2026 | |
| 135 | QNT/USDT | $66.42 | $552.40 | 04:03:10 07/07/2026 | |
| 136 | QNT/USDT | $65.69 | $474.83 | 03:57:11 07/07/2026 | |
| 137 | QNT/TRY | $66.49 | $424.22 | 04:00:12 07/07/2026 | |
| 138 | QNT/USDT | $66.54 | $403.17 | 04:03:08 07/07/2026 | |
| 139 | QNT/INR | $70.66 | $325.24 | 04:03:08 07/07/2026 | |
| 140 | QNT/IDR | $66.80 | $283.30 | 04:03:13 07/07/2026 | |
| 141 | QNT/USDT | $66.54 | $282.19 | 04:03:13 07/07/2026 | |
| 142 | QNT/USDT | $67.24 | $267.74 | 23:42:23 06/07/2026 | |
| 143 | QNT/USDT | $66.52 | $267.14 | 03:57:11 07/07/2026 | |
| 144 | QNT/BRL | $65.63 | $264.40 | 10:06:07 01/07/2026 | |
| 145 | QNT/USD | $66.39 | $247.34 | 04:03:08 07/07/2026 | |
| 146 | QNT/USD | $66.59 | $227.75 | 04:00:12 07/07/2026 | |
| 147 | QNT/BNT | $66.55 | $45.41 | 03:57:12 07/07/2026 | |
| 148 | ETH/QNT | $1,785.53 | $41.49 | 02:23:23 07/07/2026 | |
| 149 | QNT/USDT | $66.56 | $28.93 | 04:00:12 07/07/2026 | |
| 150 | QNT/EUR | $66.80 | $27.90 | 04:00:12 07/07/2026 | |
| 151 | QNT/KRW | $69.37 | $21.79 | 04:03:10 07/07/2026 | |
| 152 | QNT/USDC | $66.58 | $17.25 | 04:00:12 07/07/2026 | |
| 153 | QNT/INR | $104.87 | $10.49 | 04:03:13 07/07/2026 | |
| 154 | ETH/QNT | $1,756.99 | $2.73 | 12:30:11 06/07/2026 | |
| 155 | QNT/BRL | $67.47 | $1.47 | 04:00:13 07/07/2026 | |
| 156 | QNT/EUR | $72.57 | $0.000001150 | 04:03:11 07/07/2026 | |
| 157 | QNT/GBP | $73.01 | $0.000001150 | 04:03:11 07/07/2026 | |
| 158 | QNT/USD | $72.23 | $0.000001150 | 04:03:11 07/07/2026 | |
| 159 | QNT/USDT | $72.49 | $0.000001150 | 04:03:11 07/07/2026 | |
| 160 | QNT/BTC | $60.74 | $0 | 04:00:11 07/07/2026 | |
| 161 | QNT/USDC | $59.99 | $0 | 04:00:11 07/07/2026 | |
| 162 | QNT/USDT | $66.48 | $0 | 04:00:11 07/07/2026 | |
| 163 | QNT/EUR | $67.36 | $0 | 03:59:53 07/07/2026 | |
| 164 | QNT/INR | $70.20 | $0 | 04:03:07 07/07/2026 | |
| 165 | QNT/INR | $69.50 | $0 | 04:06:12 07/07/2026 | |
| 166 | QNT/USDT | $67.75 | $0 | 04:06:12 07/07/2026 | |
| 167 | QNT/GBP | $66.36 | $0 | 04:03:27 07/07/2026 | |
| 168 | QNT/USDC | $66.04 | $0 | 04:03:27 07/07/2026 | |
| 169 | QNT/USDC | $66.48 | $0 | 03:57:11 07/07/2026 | |
| 170 | QNT/USDT | $66.52 | $0 | 03:57:10 07/07/2026 | |
| 171 | QNT/CAD | $65.99 | $0 | 04:06:11 07/07/2026 | |
| 172 | QNT/EUR | $113.79 | $0 | 04:30:07 02/07/2026 | |
| 173 | QNT/USDT | $66.41 | $0 | 04:09:53 07/07/2026 | |
| 174 | QNT/USDT | $66.52 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,715,041 với tỷ giá $66.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.