Quant QNT
Xếp hạng #65
01:49:00 16/08/2026
Giá Quant (QNT)
$57.73 -0.44%
0.0009165 BTC
1,494,135 VND
Thấp: $57.69
Cao: $58.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
QNT/USDT | $57.74 | $13,959,563 | 01:00:10 16/08/2026 |
| 2 |  ASTX |
QNT/USDT | $57.70 | $9,677,942 | 01:00:16 16/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $57.73 | $3,397,532 | 01:00:09 16/08/2026 |
| 4 |  Batonex |
QNT/USDT | $57.70 | $1,544,603 | 01:00:16 16/08/2026 |
| 5 |  Koinbay |
QNT/USDT | $60.64 | $1,421,392 | 00:57:15 16/08/2026 |
| 6 |  Toobit |
QNT/USDT | $57.70 | $1,293,589 | 00:57:17 16/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $57.70 | $1,290,438 | 00:57:15 16/08/2026 |
| 8 |  KCEX |
QNT/USDT | $57.63 | $1,030,939 | 00:57:15 16/08/2026 |
| 9 |  Binance |
QNT/USDT | $57.65 | $937,769 | 00:54:17 16/08/2026 |
| 10 |  BlockFin |
QNT/USDT | $57.70 | $904,448 | 01:00:15 16/08/2026 |
| 11 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,755 | 01:00:17 16/08/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $57.69 | $863,811 | 01:00:16 16/08/2026 |
| 13 |  ICRYPEX |
QNT/USDT | $57.67 | $784,278 | 01:00:11 16/08/2026 |
| 14 |  BTCC |
QNT/USDT | $57.71 | $567,018 | 00:57:15 16/08/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $57.56 | $438,881 | 00:57:15 16/08/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $57.78 | $338,224 | 00:57:13 16/08/2026 |
| 17 |  Phemex |
QNT/USDT | $57.82 | $316,808 | 00:57:08 16/08/2026 |
| 18 |  Bybit |
QNT/USDT | $57.61 | $240,863 | 00:54:16 16/08/2026 |
| 19 |  AEGET |
QNT/USDT | $57.73 | $237,675 | 00:57:24 16/08/2026 |
| 20 |  Hotcoin |
QNT/USDT | $57.75 | $231,124 | 00:57:19 16/08/2026 |
| 21 | Binance |
QNT/USDT | $57.73 | $213,707 | 00:56:54 16/08/2026 |
| 22 |  Bitrue |
QNT/USDT | $57.63 | $211,634 | 00:57:17 16/08/2026 |
| 23 |  MEXC |
QNT/USDT | $57.69 | $211,371 | 00:57:17 16/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $57.74 | $210,307 | 00:56:29 16/08/2026 |
| 25 |  BitDelta |
QNT/USDT | $57.75 | $204,601 | 00:54:07 16/08/2026 |
| 26 | BlockFin |
QNT/USDT | $57.86 | $197,646 | 01:00:07 16/08/2026 |
| 27 |  Extended |
QNT/USD | $63.31 | $197,221 | 01:03:16 16/08/2026 |
| 28 |  BitradeX |
QNT/USDT | $57.75 | $195,103 | 00:54:07 16/08/2026 |
| 29 |  Bitbase |
QNT/USDT | $57.68 | $173,452 | 00:48:17 16/08/2026 |
| 30 |  Bitvavo |
QNT/EUR | $57.79 | $168,986 | 00:57:08 16/08/2026 |
| 31 | Bitbase |
QNT/USDT | $57.76 | $162,663 | 00:45:08 16/08/2026 |
| 32 |  Kraken |
QNT/USD | $57.76 | $152,973 | 00:59:25 16/08/2026 |
| 33 | Hotcoin |
QNT/USDT | $57.67 | $151,833 | 00:57:20 16/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $57.64 | $135,598 | 00:57:17 16/08/2026 |
| 35 |  Bitcastle |
QNT/USDT | $57.69 | $132,017 | 01:00:18 16/08/2026 |
| 36 |  Pionex |
QNT/USDT | $57.71 | $126,306 | 00:57:16 16/08/2026 |
| 37 |  BloFin |
QNT/USDT | $57.75 | $119,607 | 00:57:11 16/08/2026 |
| 38 |  Websea |
QNT/USDT | $57.75 | $114,956 | 00:54:10 16/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $57.74 | $114,800 | 00:57:11 16/08/2026 |
| 40 |  YEX |
QNT/USDT | $57.80 | $114,059 | 01:00:11 16/08/2026 |
| 41 |  LBank |
QNT/USDT | $57.80 | $111,014 | 00:57:11 16/08/2026 |
| 42 | BTCC |
QNT/USDT | $57.75 | $108,538 | 00:57:08 16/08/2026 |
| 43 |  Azbit |
QNT/USDT | $57.74 | $106,903 | 00:57:07 16/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $57.73 | $103,078 | 00:57:18 16/08/2026 |
| 45 |  4E |
QNT/USDT | $57.79 | $101,419 | 01:00:10 16/08/2026 |
| 46 | Bybit |
QNT/USDT | $57.71 | $91,321.01 | 00:54:08 16/08/2026 |
| 47 |  NexDAX |
QNT/USDT | $57.77 | $90,886.93 | 01:00:10 16/08/2026 |
| 48 |  FameEX |
QNT/USDT | $57.72 | $83,670.11 | 00:57:20 16/08/2026 |
| 49 | Bitunix |
QNT/USDT | $57.73 | $75,672.81 | 00:57:08 16/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $57.74 | $73,224.33 | 00:57:10 16/08/2026 |
| 51 |  idax exchange |
QNT/USDT | $57.79 | $69,233.52 | 01:00:13 16/08/2026 |
| 52 |  WHXEX |
QNT/USDT | $57.79 | $69,233.32 | 01:00:11 16/08/2026 |
| 53 | Koinbay |
QNT/USDT | $57.73 | $68,909.43 | 00:57:13 16/08/2026 |
| 54 | FameEX |
QNT/USDT | $57.73 | $64,576.77 | 00:57:09 16/08/2026 |
| 55 | YUBIT |
QNT/USDT | $57.71 | $63,759.63 | 00:57:15 16/08/2026 |
| 56 |  Cofinex |
QNT/USDT | $57.61 | $63,648.96 | 01:00:17 16/08/2026 |
| 57 | BloFin |
QNT/USDT | $57.64 | $58,324.61 | 00:57:16 16/08/2026 |
| 58 | MEXC |
QNT/USDC | $57.73 | $55,826.59 | 00:54:12 16/08/2026 |
| 59 |  CoinUp.io |
QNT/USDT | $57.73 | $55,269.52 | 00:57:11 16/08/2026 |
| 60 | Phemex |
QNT/USDT | $57.62 | $54,859.22 | 00:57:16 16/08/2026 |
| 61 |  BVOX |
QNT/USDT | $57.73 | $53,629.92 | 00:57:11 16/08/2026 |
| 62 |  EasiCoin |
QNT/USDT | $57.69 | $52,335.13 | 01:00:16 16/08/2026 |
| 63 |  Tapbit |
QNT/USDT | $57.64 | $51,248.63 | 00:57:12 16/08/2026 |
| 64 |  Ourbit |
QNT/USDT | $57.74 | $49,184.89 | 00:48:07 16/08/2026 |
| 65 |  KuCoin |
QNT/USDT | $57.67 | $46,932.11 | 00:54:19 16/08/2026 |
| 66 | x.me Exchange |
QNT/USDT | $57.74 | $45,844.09 | 00:57:11 16/08/2026 |
| 67 |  BingX |
QNT/USDT | $57.74 | $45,566.52 | 00:57:10 16/08/2026 |
| 68 |  Hibt |
QNT/USDT | $57.73 | $42,029.97 | 00:57:08 16/08/2026 |
| 69 |  ZKE |
QNT/USDT | $57.79 | $41,539.88 | 01:00:11 16/08/2026 |
| 70 | KuCoin |
QNT/USDT | $57.74 | $41,376.11 | 00:55:53 16/08/2026 |
| 71 |  Koinpark |
QNT/USDT | $57.79 | $40,430.45 | 01:00:09 16/08/2026 |
| 72 |  Niza.io |
QNT/USD | $57.76 | $38,443.25 | 00:57:19 16/08/2026 |
| 73 |  Paribu |
QNT/TRY | $57.72 | $38,153.24 | 00:58:23 16/08/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $57.75 | $37,254.07 | 00:57:11 16/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.08 | $35,993.02 | 00:56:47 16/08/2026 |
| 76 |  Blynex |
QNT/USDT | $57.76 | $35,089.44 | 00:45:10 16/08/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $58.11 | $35,001.41 | 00:56:47 16/08/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $57.76 | $32,995.43 | 01:00:10 16/08/2026 |
| 79 | Kraken |
QNT/EUR | $57.80 | $30,720.05 | 00:59:54 16/08/2026 |
| 80 |  Bit2Me |
QNT/EUR | $57.80 | $30,689.77 | 00:57:07 16/08/2026 |
| 81 | MEXC |
QNT/USDT | $57.70 | $30,154.37 | 00:54:12 16/08/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $57.91 | $29,975.40 | 00:59:23 16/08/2026 |
| 83 |  XXKK |
QNT/USDT | $57.73 | $29,694.83 | 00:57:08 16/08/2026 |
| 84 |  BitTap |
QNT/USDT | $57.69 | $28,590.23 | 01:00:16 16/08/2026 |
| 85 | CZR Exchange |
QNT/USDT | $57.79 | $28,246.35 | 01:00:09 16/08/2026 |
| 86 | Bitrue |
QNT/USDC | $57.79 | $27,592.99 | 00:57:12 16/08/2026 |
| 87 |  Zoomex |
QNT/USDT | $57.72 | $26,298.85 | 00:57:07 16/08/2026 |
| 88 | Koinpark |
QNT/INR | $60.69 | $25,798.01 | 01:00:09 16/08/2026 |
| 89 |  BYDFi |
QNT/USDT | $57.79 | $25,371.18 | 01:00:11 16/08/2026 |
| 90 | Bitrue |
QNT/XRP | $57.88 | $22,067.37 | 00:57:12 16/08/2026 |
| 91 | ASTX |
QNT/USDT | $57.82 | $20,163.10 | 01:00:11 16/08/2026 |
| 92 |  MGBX |
QNT/USDT | $57.77 | $19,296.43 | 00:57:12 16/08/2026 |
| 93 |  PointPay |
QNT/USDT | $57.72 | $17,256.23 | 00:57:08 16/08/2026 |
| 94 | WhiteBIT |
QNT/USDC | $57.72 | $16,986.09 | 00:57:10 16/08/2026 |
| 95 |  XBO.com |
QNT/USDT | $57.71 | $16,285.50 | 01:00:07 16/08/2026 |
| 96 | CriptoSwaps |
QNT/BTC | $58.19 | $15,514.60 | 00:57:13 16/08/2026 |
| 97 | Pionex |
QNT/USDT | $57.74 | $14,522.23 | 00:57:12 16/08/2026 |
| 98 |  Gate |
QNT/USDT | $57.74 | $14,518.77 | 00:56:24 16/08/2026 |
| 99 |  LATOKEN |
QNT/USDT | $57.70 | $14,091.89 | 00:57:10 16/08/2026 |
| 100 |  Variational |
QNT/USDC | $57.69 | $12,893.56 | 01:03:17 16/08/2026 |
| 101 | EasiCoin |
QNT/USDT | $57.80 | $12,792.06 | 01:00:09 16/08/2026 |
| 102 |  Cryptomus |
QNT/USDT | $57.73 | $12,708.61 | 01:00:08 16/08/2026 |
| 103 |  Picol |
QNT/USDT | $57.79 | $12,658.41 | 01:00:11 16/08/2026 |
| 104 | BtcTurk | Kripto |
QNT/USDT | $57.84 | $12,282.01 | 00:59:23 16/08/2026 |
| 105 |  Bitstamp by Robinhood |
QNT/USD | $58.16 | $12,266.27 | 00:59:54 16/08/2026 |
| 106 | Gate |
QNT/USDT | $57.69 | $12,259.72 | 00:54:20 16/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $57.74 | $12,246.10 | 01:00:12 16/08/2026 |
| 108 |  CoinEx |
QNT/USDT | $57.73 | $11,476.02 | 00:59:23 16/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $57.75 | $9,198.82 | 00:57:09 16/08/2026 |
| 110 |  Bitget |
QNT/USDT | $57.68 | $9,158.06 | 00:55:03 16/08/2026 |
| 111 | Bitrue |
QNT/USDT | $57.74 | $8,397.37 | 00:57:12 16/08/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $57.63 | $8,189.88 | 01:00:16 16/08/2026 |
| 113 | Niza.io |
QNT/EUR | $57.80 | $7,708.33 | 00:57:19 16/08/2026 |
| 114 |  WEEX |
QNT/USDT | $57.73 | $6,377.37 | 00:57:08 16/08/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $57.67 | $5,084.27 | 01:00:07 16/08/2026 |
| 116 | Binance |
QNT/USDC | $57.79 | $4,422.28 | 00:56:54 16/08/2026 |
| 117 |  Coinstore |
QNT/USDT | $57.71 | $2,940.91 | 01:00:07 16/08/2026 |
| 118 |  Gemini |
QNT/USD | $57.85 | $2,069.51 | 00:59:53 16/08/2026 |
| 119 | CoinEx |
QNT/USDC | $57.80 | $2,037.38 | 00:59:53 16/08/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $57.91 | $1,774.13 | 00:57:11 16/08/2026 |
| 121 |  Ndax |
QNT/CAD | $58.39 | $1,574.53 | 01:00:08 16/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USD | $58.08 | $1,534.08 | 22:51:19 15/08/2026 |
| 123 |  Bitso |
QNT/USD | $57.86 | $1,240.24 | 00:59:53 16/08/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $57.90 | $1,065.64 | 00:36:47 16/08/2026 |
| 125 |  5DAX |
QNT/USDT | $57.71 | $488.84 | 01:00:08 16/08/2026 |
| 126 |  Bitlo |
QNT/TRY | $57.83 | $449.53 | 00:57:12 16/08/2026 |
| 127 |  Binance.US |
QNT/USDT | $58.23 | $327.37 | 00:59:53 16/08/2026 |
| 128 |  CoinJar |
QNT/USD | $57.76 | $288.80 | 01:00:27 16/08/2026 |
| 129 | CoinJar |
QNT/GBP | $57.66 | $288.30 | 01:00:27 16/08/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $57.90 | $222.90 | 00:56:59 16/08/2026 |
| 131 |  TRIV |
QNT/IDR | $58.01 | $215.56 | 01:00:29 16/08/2026 |
| 132 | TRIV |
QNT/USDT | $57.81 | $214.82 | 01:00:29 16/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.64 | $145.90 | 08:26:23 15/08/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $57.77 | $112.45 | 00:57:12 16/08/2026 |
| 135 |  CoinDCX |
QNT/INR | $61.54 | $83.96 | 01:00:10 16/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $57.76 | $51.24 | 01:00:10 16/08/2026 |
| 137 |  CEX.IO |
QNT/USDT | $57.76 | $28.83 | 00:57:07 16/08/2026 |
| 138 | CEX.IO |
QNT/USDC | $57.85 | $25.83 | 00:57:07 16/08/2026 |
| 139 |  Bancor Network |
QNT/BNT | $57.74 | $25.19 | 00:57:12 16/08/2026 |
| 140 |  Bitkub |
QNT/THB | $57.75 | $20.30 | 00:57:11 16/08/2026 |
| 141 | CEX.IO |
QNT/USD | $57.79 | $18.74 | 00:57:07 16/08/2026 |
| 142 |  Indodax |
QNT/IDR | $57.62 | $17.55 | 00:59:23 16/08/2026 |
| 143 | CEX.IO |
QNT/EUR | $57.99 | $15.83 | 00:57:07 16/08/2026 |
| 144 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 00:57:10 16/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 146 |  Foxbit |
QNT/BRL | $58.20 | $0.9191 | 00:57:08 16/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,886.31 | $0.5861 | 08:54:23 15/08/2026 |
| 148 |  GOPAX |
QNT/KRW | $57.93 | $0.4294 | 01:00:10 16/08/2026 |
| 149 |  Coinmetro |
QNT/EUR | $73.38 | $0.00000001000 | 01:00:11 16/08/2026 |
| 150 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 01:00:11 16/08/2026 |
| 151 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 01:00:11 16/08/2026 |
| 152 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 01:00:11 16/08/2026 |
| 153 |  HitBTC |
QNT/BTC | $59.99 | $0 | 01:00:08 16/08/2026 |
| 154 | HitBTC |
QNT/USDC | $58.01 | $0 | 01:00:08 16/08/2026 |
| 155 | HitBTC |
QNT/USDT | $63.99 | $0 | 01:00:08 16/08/2026 |
| 156 | Bitstamp by Robinhood |
QNT/EUR | $58.11 | $0 | 00:59:23 16/08/2026 |
| 157 |  ZebPay |
QNT/INR | $61.01 | $0 | 01:00:07 16/08/2026 |
| 158 |  BitMart |
QNT/USDT | $60.54 | $0 | 01:00:16 16/08/2026 |
| 159 |  WazirX |
QNT/INR | $60.56 | $0 | 01:00:09 16/08/2026 |
| 160 | WazirX |
QNT/USDT | $57.53 | $0 | 01:00:09 16/08/2026 |
| 161 | CoinJar |
QNT/AUD | $58.95 | $0 | 01:00:27 16/08/2026 |
| 162 | CoinJar |
QNT/USDC | $58.75 | $0 | 01:00:27 16/08/2026 |
| 163 | Tokocrypto |
QNT/USDC | $57.79 | $0 | 00:57:12 16/08/2026 |
| 164 |  Giottus |
QNT/USDT | $57.73 | $0 | 00:57:12 16/08/2026 |
| 165 |  Binance TH |
QNT/USDT | $57.73 | $0 | 00:57:07 16/08/2026 |
| 166 |  Dzengi.com |
QNT/USD | $57.62 | $0 | 01:00:07 16/08/2026 |
| 167 |  ADEN |
QNT/USDT | $57.70 | $0 | 01:03:55 16/08/2026 |
| 168 |  Gate US |
QNT/USDT | $57.79 | $0 | 01:00:07 16/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 16/08/2026, cặp giao dịch QNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,959,563 với tỷ giá $57.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.