Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $207.99 | $3,026,612,347 | 00:00:16 27/10/2026 | |
| 2 | QNT/USDT | $207.48 | $304,159,709 | 23:57:16 26/10/2026 | |
| 3 | QNT/USDT | $207.84 | $276,778,855 | 00:00:17 27/10/2026 | |
| 4 | QNT/USDT | $207.80 | $276,428,260 | 23:57:15 26/10/2026 | |
| 5 | QNT/USDT | $208.52 | $265,708,747 | 23:54:17 26/10/2026 | |
| 6 | QNT/USDT | $207.82 | $210,297,292 | 23:57:22 26/10/2026 | |
| 7 | QNT/USDT | $207.86 | $192,396,492 | 00:00:15 27/10/2026 | |
| 8 | QNT/USDT | $207.88 | $150,849,564 | 23:57:16 26/10/2026 | |
| 9 | QNT/USDT | $207.84 | $134,982,559 | 23:57:16 26/10/2026 | |
| 10 | QNT/USDT | $208.49 | $121,909,781 | 23:54:16 26/10/2026 | |
| 11 | QNT/USDT | $207.81 | $73,671,621 | 00:00:16 27/10/2026 | |
| 12 | QNT/USDT | $207.84 | $71,882,280 | 23:57:17 26/10/2026 | |
| 13 | QNT/USDT | $208.13 | $66,327,382 | 23:57:15 26/10/2026 | |
| 14 | QNT/USDT | $207.85 | $64,564,788 | 23:57:15 26/10/2026 | |
| 15 | QNT/USDT | $208.57 | $54,758,841 | 23:54:17 26/10/2026 | |
| 16 | QNT/USDT | $208.04 | $53,603,384 | 23:57:16 26/10/2026 | |
| 17 | QNT/USDT | $207.95 | $52,700,531 | 00:00:10 27/10/2026 | |
| 18 | QNT/USDT | $207.80 | $44,527,419 | 23:57:21 26/10/2026 | |
| 19 | QNT/USDT | $208.00 | $43,600,548 | 00:00:07 27/10/2026 | |
| 20 | QNT/USDT | $207.85 | $42,058,929 | 23:57:16 26/10/2026 | |
| 21 | QNT/USDT | $208.08 | $38,207,598 | 23:56:42 26/10/2026 | |
| 22 | QNT/USDT | $207.98 | $32,047,997 | 00:00:15 27/10/2026 | |
| 23 | QNT/USD | $208.06 | $27,017,056 | 23:56:59 26/10/2026 | |
| 24 | QNT/USDT | $207.90 | $26,766,256 | 23:57:44 26/10/2026 | |
| 25 | QNT/USDT | $207.81 | $24,719,560 | 00:00:15 27/10/2026 | |
| 26 | QNT/USDT | $208.47 | $24,701,865 | 23:54:15 26/10/2026 | |
| 27 | QNT/USDT | $207.81 | $24,443,513 | 23:57:15 26/10/2026 | |
| 28 | QNT/USDT | $208.14 | $18,915,874 | 00:00:10 27/10/2026 | |
| 29 | QNT/USDT | $207.78 | $16,066,317 | 23:57:19 26/10/2026 | |
| 30 | QNT/USDT | $208.39 | $15,469,716 | 23:54:20 26/10/2026 | |
| 31 | QNT/USDT | $207.89 | $12,997,039 | 00:00:15 27/10/2026 | |
| 32 | QNT/USD | $208.01 | $12,714,594 | 23:59:23 26/10/2026 | |
| 33 | QNT/EUR | $208.08 | $11,660,502 | 23:57:12 26/10/2026 | |
| 34 | QNT/USDT | $207.91 | $11,540,018 | 23:57:16 26/10/2026 | |
| 35 | QNT/USDT | $207.88 | $11,164,648 | 23:57:16 26/10/2026 | |
| 36 | QNT/USDT | $207.88 | $10,774,988 | 00:00:15 27/10/2026 | |
| 37 | QNT/USDT | $207.75 | $9,491,268 | 23:57:12 26/10/2026 | |
| 38 | QNT/USDT | $208.60 | $9,370,214 | 23:54:18 26/10/2026 | |
| 39 | QNT/USDT | $207.89 | $9,046,071 | 23:57:12 26/10/2026 | |
| 40 | QNT/USDT | $207.94 | $7,640,025 | 23:57:10 26/10/2026 | |
| 41 | QNT/USDT | $208.13 | $7,423,003 | 23:56:24 26/10/2026 | |
| 42 | QNT/USDT | $208.59 | $7,407,493 | 23:54:18 26/10/2026 | |
| 43 | QNT/USDT | $208.21 | $6,456,764 | 23:57:13 26/10/2026 | |
| 44 | QNT/USDT | $208.57 | $6,349,440 | 23:54:12 26/10/2026 | |
| 45 | QNT/USDT | $207.76 | $6,126,155 | 23:57:17 26/10/2026 | |
| 46 | QNT/USDT | $207.86 | $5,915,767 | 00:00:16 27/10/2026 | |
| 47 | QNT/USDT | $207.80 | $5,730,764 | 23:57:15 26/10/2026 | |
| 48 | QNT/USDT | $207.89 | $5,713,611 | 23:57:18 26/10/2026 | |
| 49 | QNT/USDT | $208.16 | $5,599,714 | 23:56:24 26/10/2026 | |
| 50 | QNT/USDT | $207.96 | $5,518,386 | 00:00:17 27/10/2026 | |
| 51 | QNT/USDT | $208.21 | $4,970,196 | 00:00:09 27/10/2026 | |
| 52 | QNT/USDT | $208.14 | $4,431,190 | 00:00:10 27/10/2026 | |
| 53 | QNT/USDT | $208.10 | $3,825,455 | 00:00:07 27/10/2026 | |
| 54 | QNT/USDT | $207.85 | $3,782,954 | 23:57:17 26/10/2026 | |
| 55 | QNT/USD | $207.81 | $3,643,677 | 23:59:53 26/10/2026 | |
| 56 | QNT/USDT | $208.59 | $3,487,466 | 23:56:23 26/10/2026 | |
| 57 | QNT/USD | $208.24 | $3,142,078 | 00:00:12 27/10/2026 | |
| 58 | QNT/USD | $208.00 | $3,134,334 | 00:00:12 27/10/2026 | |
| 59 | QNT/USDT | $207.79 | $3,006,463 | 23:57:09 26/10/2026 | |
| 60 | QNT/USDT | $208.39 | $2,913,355 | 23:54:15 26/10/2026 | |
| 61 | QNT/TRY | $207.79 | $2,772,559 | 23:57:26 26/10/2026 | |
| 62 | QNT/USD | $207.83 | $2,593,554 | 00:00:12 27/10/2026 | |
| 63 | QNT/USDT | $207.76 | $2,559,121 | 23:57:16 26/10/2026 | |
| 64 | QNT/USDC | $209.11 | $2,390,426 | 23:57:12 26/10/2026 | |
| 65 | QNT/USDT | $208.02 | $2,327,382 | 23:57:12 26/10/2026 | |
| 66 | QNT/USDT | $207.93 | $2,297,113 | 23:57:13 26/10/2026 | |
| 67 | QNT/USDT | $208.10 | $2,268,128 | 00:00:10 27/10/2026 | |
| 68 | QNT/USDT | $207.98 | $2,071,102 | 00:00:10 27/10/2026 | |
| 69 | QNT/USDT | $208.15 | $2,062,612 | 23:57:10 26/10/2026 | |
| 70 | QNT/USDT | $208.16 | $2,026,476 | 00:00:11 27/10/2026 | |
| 71 | QNT/USDT | $207.92 | $1,983,832 | 23:57:08 26/10/2026 | |
| 72 | QNT/USDT | $208.33 | $1,904,682 | 23:51:07 26/10/2026 | |
| 73 | QNT/USDT | $208.03 | $1,888,225 | 23:57:08 26/10/2026 | |
| 74 | QNT/USDT | $207.93 | $1,723,024 | 23:57:10 26/10/2026 | |
| 75 | QNT/USDT | $208.18 | $1,709,919 | 23:55:07 26/10/2026 | |
| 76 | QNT/USDT | $207.99 | $1,709,416 | 00:00:17 27/10/2026 | |
| 77 | QNT/USDT | $207.81 | $1,607,401 | 00:00:18 27/10/2026 | |
| 78 | QNT/EUR | $208.08 | $1,595,757 | 23:59:23 26/10/2026 | |
| 79 | QNT/EUR | $208.00 | $1,528,548 | 23:57:08 26/10/2026 | |
| 80 | QNT/USDT | $208.54 | $1,511,389 | 23:54:07 26/10/2026 | |
| 81 | QNT/USDC | $208.64 | $1,508,337 | 23:54:23 26/10/2026 | |
| 82 | QNT/USDT | $207.88 | $1,501,966 | 00:00:07 27/10/2026 | |
| 83 | QNT/USDT | $208.02 | $1,499,502 | 23:57:12 26/10/2026 | |
| 84 | QNT/USDT | $208.00 | $1,497,412 | 23:45:11 26/10/2026 | |
| 85 | QNT/USDT | $60.62 | $1,420,922 | 23:51:15 26/10/2026 | |
| 86 | QNT/USDT | $208.04 | $1,393,814 | 00:00:17 27/10/2026 | |
| 87 | QNT/USDT | $207.98 | $1,311,472 | 23:57:08 26/10/2026 | |
| 88 | QNT/USDT | $207.99 | $1,272,075 | 23:57:08 26/10/2026 | |
| 89 | QNT/USDT | $208.01 | $1,247,327 | 00:00:12 27/10/2026 | |
| 90 | QNT/USD | $208.39 | $1,243,061 | 23:51:08 26/10/2026 | |
| 91 | QNT/TRY | $207.87 | $1,164,831 | 23:56:53 26/10/2026 | |
| 92 | QNT/USDT | $227.64 | $1,130,145 | 00:00:16 27/10/2026 | |
| 93 | QNT/USDT | $207.94 | $1,126,921 | 23:57:12 26/10/2026 | |
| 94 | QNT/USDT | $207.93 | $1,091,823 | 23:57:13 26/10/2026 | |
| 95 | QNT/USDT | $208.13 | $1,071,256 | 00:00:10 27/10/2026 | |
| 96 | QNT/USDT | $208.47 | $1,061,938 | 23:57:09 26/10/2026 | |
| 97 | QNT/USDT | $208.03 | $1,054,035 | 00:00:10 27/10/2026 | |
| 98 | QNT/XRP | $207.89 | $1,020,287 | 23:57:12 26/10/2026 | |
| 99 | QNT/WETH | $207.66 | $907,446 | 23:52:23 26/10/2026 | |
| 100 | QNT/USDT | $72.79 | $900,484 | 00:00:16 27/10/2026 | |
| 101 | QNT/USDC | $208.06 | $885,228 | 00:00:17 27/10/2026 | |
| 102 | QNT/USDT | $208.33 | $796,151 | 23:51:13 26/10/2026 | |
| 103 | QNT/USDT | $207.96 | $786,081 | 00:00:11 27/10/2026 | |
| 104 | QNT/USDT | $208.08 | $767,785 | 23:57:09 26/10/2026 | |
| 105 | QNT/USDT | $207.80 | $730,300 | 00:00:16 27/10/2026 | |
| 106 | QNT/USDT | $207.94 | $552,656 | 23:57:09 26/10/2026 | |
| 107 | QNT/USDT | $207.58 | $521,053 | 23:45:16 26/10/2026 | |
| 108 | QNT/USDT | $208.11 | $474,050 | 23:57:10 26/10/2026 | |
| 109 | QNT/USDT | $207.92 | $471,574 | 00:00:09 27/10/2026 | |
| 110 | QNT/USDT | $208.32 | $465,622 | 23:51:08 26/10/2026 | |
| 111 | QNT/USDT | $208.14 | $443,599 | 23:57:09 26/10/2026 | |
| 112 | QNT/USDT | $207.43 | $412,211 | 23:57:26 26/10/2026 | |
| 113 | QNT/USDC | $217.79 | $395,086 | 20:01:01 26/10/2026 | |
| 114 | QNT/EUR | $208.07 | $389,848 | 00:00:12 27/10/2026 | |
| 115 | QNT/USDC | $208.32 | $344,235 | 23:57:15 26/10/2026 | |
| 116 | QNT/USDT | $207.96 | $313,833 | 00:00:11 27/10/2026 | |
| 117 | QNT/USDT | $208.69 | $289,674 | 00:00:11 27/10/2026 | |
| 118 | QNT/USDT | $208.72 | $265,677 | 23:57:14 26/10/2026 | |
| 119 | QNT/IDR | $207.99 | $234,371 | 23:59:54 26/10/2026 | |
| 120 | QNT/USD | $38.06 | $234,039 | 00:00:17 27/10/2026 | |
| 121 | QNT/USDC | $208.01 | $194,473 | 00:00:16 27/10/2026 | |
| 122 | QNT/USD | $207.75 | $182,348 | 23:59:23 26/10/2026 | |
| 123 | QNT/USDT | $207.97 | $164,995 | 00:00:12 27/10/2026 | |
| 124 | QNT/INR | $222.12 | $133,950 | 23:57:12 26/10/2026 | |
| 125 | QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 | |
| 126 | QNT/USDT | $208.24 | $127,652 | 00:00:12 27/10/2026 | |
| 127 | QNT/USDT | $207.93 | $124,698 | 23:57:13 26/10/2026 | |
| 128 | QNT/USDT | $207.89 | $87,330.50 | 00:00:07 27/10/2026 | |
| 129 | QNT/USDC | $208.27 | $84,422.31 | 23:54:07 26/10/2026 | |
| 130 | QNT/USDT | $207.58 | $80,926.36 | 23:48:08 26/10/2026 | |
| 131 | USDC/QNT | $1.00 | $74,227.69 | 23:44:52 26/10/2026 | |
| 132 | QNT/USDT | $207.93 | $70,190.88 | 23:57:09 26/10/2026 | |
| 133 | QNT/THB | $208.47 | $66,817.46 | 23:57:12 26/10/2026 | |
| 134 | QNT/USDT | $207.85 | $65,335.18 | 00:00:12 27/10/2026 | |
| 135 | QNT/INR | $222.10 | $64,847.31 | 00:00:07 27/10/2026 | |
| 136 | QNT/USDT | $208.25 | $56,650.06 | 00:00:10 27/10/2026 | |
| 137 | QNT/USDT | $207.62 | $54,542.20 | 23:56:29 26/10/2026 | |
| 138 | QNT/EUR | $209.99 | $52,824.91 | 23:59:53 26/10/2026 | |
| 139 | QNT/USDT | $207.94 | $48,427.06 | 23:57:10 26/10/2026 | |
| 140 | QNT/USDT | $208.40 | $46,312.77 | 23:59:23 26/10/2026 | |
| 141 | QNT/C1USD | $209.68 | $37,963.48 | 00:00:10 27/10/2026 | |
| 142 | QNT/SOL | $210.72 | $37,654.20 | 22:25:44 26/10/2026 | |
| 143 | QNT/IDR | $208.72 | $35,528.33 | 00:00:11 27/10/2026 | |
| 144 | QNT/USDT | $207.91 | $35,528.32 | 00:00:11 27/10/2026 | |
| 145 | QNT/WETH | $208.12 | $30,036.65 | 23:48:59 26/10/2026 | |
| 146 | QNT/SOL | $207.46 | $27,315.92 | 22:55:38 26/10/2026 | |
| 147 | USDC/QNT | $0.9969 | $24,250.10 | 23:36:05 26/10/2026 | |
| 148 | QNT/USDT | $207.45 | $24,010.57 | 00:00:07 27/10/2026 | |
| 149 | QNT/USDT | $206.90 | $21,674.06 | 23:59:53 26/10/2026 | |
| 150 | QNT/BTC | $74.02 | $19,530.97 | 00:00:17 27/10/2026 | |
| 151 | QNT/BTC | $219.55 | $14,247.79 | 00:00:11 27/10/2026 | |
| 152 | QNT/CAD | $203.06 | $13,608.45 | 00:00:09 27/10/2026 | |
| 153 | QNT/USD | $210.75 | $11,442.84 | 22:36:17 26/10/2026 | |
| 154 | QNT/TRY | $208.25 | $10,859.10 | 00:00:09 27/10/2026 | |
| 155 | QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 | |
| 156 | QNT/USDT | $208.26 | $7,391.59 | 23:57:12 26/10/2026 | |
| 157 | QNT/BRL | $209.12 | $4,999.03 | 23:57:09 26/10/2026 | |
| 158 | QNT/USDC | $215.74 | $4,907.75 | 23:57:46 26/10/2026 | |
| 159 | QNT/INR | $246.35 | $4,826.08 | 00:00:11 27/10/2026 | |
| 160 | QNT/AUD | $212.30 | $4,781.06 | 23:57:46 26/10/2026 | |
| 161 | QNT/USD | $212.20 | $2,960.41 | 23:57:46 26/10/2026 | |
| 162 | QNT/USDT | $211.77 | $2,953.94 | 00:00:11 27/10/2026 | |
| 163 | QNT/GBP | $216.50 | $1,077.51 | 23:57:46 26/10/2026 | |
| 164 | QNT/USDT | $208.68 | $1,062.87 | 23:54:12 26/10/2026 | |
| 165 | QNT/INR | $226.33 | $482.30 | 23:57:12 26/10/2026 | |
| 166 | QNT/USD | $208.80 | $362.14 | 23:54:12 26/10/2026 | |
| 167 | QNT/WETH | $209.05 | $298.41 | 23:26:35 26/10/2026 | |
| 168 | QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 | |
| 169 | USDC/QNT | $1.00 | $247.57 | 23:48:53 26/10/2026 | |
| 170 | ETH/QNT | $2,288.22 | $242.65 | 22:48:11 26/10/2026 | |
| 171 | QNT/LINK | $209.30 | $232.98 | 23:07:35 26/10/2026 | |
| 172 | QNT/USDT | $207.97 | $147.66 | 23:57:13 26/10/2026 | |
| 173 | QNT/USDT | $207.82 | $123.62 | 00:01:02 27/10/2026 | |
| 174 | QNT/USDT | $207.93 | $118.38 | 00:00:11 27/10/2026 | |
| 175 | QNT/BNT | $57.36 | $101.28 | 23:57:09 26/10/2026 | |
| 176 | QNT/USDC | $213.72 | $35.26 | 20:53:59 26/10/2026 | |
| 177 | QNT/USDC | $209.01 | $16.29 | 23:54:12 26/10/2026 | |
| 178 | QNT/EUR | $209.40 | $16.21 | 23:54:12 26/10/2026 | |
| 179 | QNT/INR | $105.10 | $10.51 | 23:57:10 26/10/2026 | |
| 180 | QNT/KRW | $375.86 | $7.53 | 00:00:12 27/10/2026 | |
| 181 | QNT/USDT | $210.97 | $6.26 | 23:54:11 26/10/2026 | |
| 182 | QNT/USDT | $210.82 | $0.1088 | 19:10:11 26/10/2026 | |
| 183 | QNT/EUR | $70.93 | $0.00000005000 | 00:00:07 27/10/2026 | |
| 184 | QNT/GBP | $72.78 | $0.00000005000 | 00:00:07 27/10/2026 | |
| 185 | QNT/USD | $72.23 | $0.00000005000 | 00:00:07 27/10/2026 | |
| 186 | QNT/USDT | $72.43 | $0.00000005000 | 00:00:07 27/10/2026 | |
| 187 | QNT/BTC | $252.25 | $0 | 23:54:11 26/10/2026 | |
| 188 | QNT/USDC | $225.17 | $0 | 23:54:11 26/10/2026 | |
| 189 | QNT/INR | $200.25 | $0 | 23:57:13 26/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,026,612,347 với tỷ giá $207.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.