Quant QNT
Xếp hạng #61
04:29:00 18/05/2026
Giá Quant (QNT)
$77.63 -5.43%
0.0009906 BTC
2,053,586 VND
Thấp: $77.48
Cao: $82.17
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $77.45 | $84,964,764 | 04:03:15 18/05/2026 |
| 2 |  LBank |
QNT/USDT | $77.47 | $17,351,588 | 03:57:16 18/05/2026 |
| 3 |  BitMart |
QNT/USDT | $77.52 | $12,942,427 | 03:57:15 18/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $77.43 | $11,930,058 | 04:03:16 18/05/2026 |
| 5 |  Binance |
QNT/USDT | $77.52 | $9,641,531 | 03:54:16 18/05/2026 |
| 6 |  OrangeX |
QNT/USDT | $77.46 | $7,181,190 | 03:57:15 18/05/2026 |
| 7 |  FameEX |
QNT/USDT | $77.46 | $7,067,833 | 03:57:19 18/05/2026 |
| 8 |  BTCC |
QNT/USDT | $77.59 | $6,663,353 | 03:57:16 18/05/2026 |
| 9 |  Toobit |
QNT/USDT | $77.46 | $5,870,442 | 03:57:16 18/05/2026 |
| 10 |  KCEX |
QNT/USDT | $77.48 | $5,862,639 | 03:57:15 18/05/2026 |
| 11 |  BlockFin |
QNT/USDT | $77.44 | $5,560,052 | 04:00:15 18/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $77.47 | $4,727,791 | 03:57:16 18/05/2026 |
| 13 |  Batonex |
QNT/USDT | $77.45 | $4,256,186 | 04:03:16 18/05/2026 |
| 14 |  AEGET |
QNT/USDT | $77.46 | $3,613,646 | 04:03:21 18/05/2026 |
| 15 | Binance |
QNT/USDT | $77.50 | $2,699,859 | 03:56:54 18/05/2026 |
| 16 |  CEEX exchange |
QNT/USDT | $77.46 | $1,966,454 | 04:03:12 18/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $77.46 | $1,965,100 | 03:57:16 18/05/2026 |
| 18 |  WhiteBIT |
QNT/USDT | $77.36 | $1,849,088 | 03:57:15 18/05/2026 |
| 19 |  Bybit |
QNT/USDT | $77.47 | $1,844,395 | 03:54:16 18/05/2026 |
| 20 |  MEXC |
QNT/USDT | $77.46 | $1,812,565 | 03:57:16 18/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $77.46 | $1,577,338 | 03:57:20 18/05/2026 |
| 22 |  Bibox |
QNT/USDT | $97.94 | $1,501,964 | 04:03:11 18/05/2026 |
| 23 |  Bitbase |
QNT/USDT | $77.43 | $1,470,658 | 04:00:17 18/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,316 | 04:00:15 18/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $77.43 | $1,371,166 | 03:57:17 18/05/2026 |
| 26 | BTCC |
QNT/USDT | $77.58 | $1,348,673 | 03:57:09 18/05/2026 |
| 27 |  4E |
QNT/USDT | $77.54 | $1,334,620 | 04:03:12 18/05/2026 |
| 28 |  Cofinex |
QNT/USDT | $77.51 | $1,142,338 | 04:03:15 18/05/2026 |
| 29 |  ICRYPEX |
QNT/USDT | $77.40 | $1,141,355 | 04:03:10 18/05/2026 |
| 30 |  Bitget |
QNT/USDT | $77.37 | $1,140,907 | 03:54:15 18/05/2026 |
| 31 |  CZR Exchange |
QNT/USDT | $77.44 | $1,034,533 | 04:03:17 18/05/2026 |
| 32 |  Websea |
QNT/USDT | $77.57 | $970,185 | 04:03:13 18/05/2026 |
| 33 |  YEX |
QNT/USDT | $77.54 | $960,832 | 04:03:09 18/05/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $77.55 | $954,659 | 03:56:59 18/05/2026 |
| 35 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,366 | 04:03:16 18/05/2026 |
| 36 |  Bitvavo |
QNT/EUR | $77.69 | $897,267 | 03:57:11 18/05/2026 |
| 37 |  EagleX |
QNT/USDT | $77.46 | $860,893 | 04:03:08 18/05/2026 |
| 38 |  Pionex |
QNT/USDT | $77.46 | $847,039 | 03:57:16 18/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $77.46 | $837,585 | 03:57:07 18/05/2026 |
| 40 |  BloFin |
QNT/USDT | $77.50 | $731,324 | 03:57:16 18/05/2026 |
| 41 |  Bitcastle |
QNT/USDT | $77.45 | $677,472 | 04:03:19 18/05/2026 |
| 42 | BitMart |
QNT/USDT | $77.54 | $642,866 | 03:57:10 18/05/2026 |
| 43 |  CriptoSwaps |
QNT/USDT | $77.52 | $620,657 | 03:57:15 18/05/2026 |
| 44 |  Hibt |
QNT/USDT | $77.58 | $532,024 | 03:54:12 18/05/2026 |
| 45 |  Phemex |
QNT/USDT | $77.50 | $507,168 | 03:57:16 18/05/2026 |
| 46 | Ourbit |
QNT/USDT | $77.46 | $481,326 | 03:57:07 18/05/2026 |
| 47 | Phemex |
QNT/USDT | $77.40 | $477,854 | 03:57:09 18/05/2026 |
| 48 | LBank |
QNT/USDT | $77.55 | $472,229 | 03:57:08 18/05/2026 |
| 49 | Bitbase |
QNT/USDT | $77.58 | $447,839 | 03:54:11 18/05/2026 |
| 50 | YUBIT |
QNT/USDT | $77.46 | $437,898 | 03:57:15 18/05/2026 |
| 51 |  Kraken |
QNT/USD | $77.59 | $434,481 | 03:59:24 18/05/2026 |
| 52 | BlockFin |
QNT/USDT | $77.54 | $411,840 | 04:00:11 18/05/2026 |
| 53 |  BitradeX |
QNT/USDT | $77.54 | $400,205 | 04:00:11 18/05/2026 |
| 54 | EagleX |
QNT/USDT | $77.45 | $388,423 | 04:03:15 18/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $77.45 | $388,198 | 04:00:17 18/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $77.55 | $386,174 | 03:59:53 18/05/2026 |
| 57 |  EasiCoin |
QNT/USDT | $77.44 | $371,476 | 04:03:16 18/05/2026 |
| 58 | FameEX |
QNT/USDT | $77.60 | $364,915 | 03:57:07 18/05/2026 |
| 59 | Bybit |
QNT/USDT | $77.60 | $336,403 | 03:54:12 18/05/2026 |
| 60 | Binance |
QNT/USDC | $77.56 | $304,335 | 03:56:54 18/05/2026 |
| 61 | WhiteBIT |
QNT/USDT | $77.56 | $298,458 | 03:57:07 18/05/2026 |
| 62 | ASTX |
QNT/USDT | $77.58 | $287,381 | 04:03:10 18/05/2026 |
| 63 | KuCoin |
QNT/USDT | $77.63 | $274,117 | 03:57:18 18/05/2026 |
| 64 | BloFin |
QNT/USDT | $77.54 | $243,159 | 04:00:11 18/05/2026 |
| 65 | Hotcoin |
QNT/USDT | $77.59 | $236,693 | 03:57:06 18/05/2026 |
| 66 |  BitDelta |
QNT/USDT | $77.46 | $233,099 | 04:00:07 18/05/2026 |
| 67 |  BingX |
QNT/USDT | $77.56 | $220,307 | 03:54:11 18/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $77.54 | $216,169 | 04:03:09 18/05/2026 |
| 69 |  MGBX |
QNT/USDT | $77.49 | $182,254 | 03:57:11 18/05/2026 |
| 70 |  Tapbit |
QNT/USDT | $77.46 | $180,747 | 03:57:10 18/05/2026 |
| 71 | Pionex |
QNT/USDT | $77.54 | $179,987 | 03:57:09 18/05/2026 |
| 72 |  Dex-Trade |
QNT/USDT | $77.51 | $165,702 | 04:00:11 18/05/2026 |
| 73 |  Tebbit |
QNT/USDT | $77.45 | $161,225 | 04:03:17 18/05/2026 |
| 74 |  Picol |
QNT/USDT | $77.56 | $158,685 | 04:03:08 18/05/2026 |
| 75 |  Gate |
QNT/USDT | $77.58 | $155,820 | 03:57:19 18/05/2026 |
| 76 |  Azbit |
QNT/USDT | $77.57 | $151,458 | 03:51:09 18/05/2026 |
| 77 | Bitunix |
QNT/USDT | $77.54 | $141,139 | 03:57:10 18/05/2026 |
| 78 |  BitTap |
QNT/USDT | $77.48 | $137,956 | 04:03:17 18/05/2026 |
| 79 |  AscendEX |
QNT/USDT | $77.69 | $133,001 | 03:57:10 18/05/2026 |
| 80 |  idax exchange |
QNT/USDT | $77.55 | $132,706 | 04:03:12 18/05/2026 |
| 81 |  WHXEX |
QNT/USDT | $77.55 | $132,699 | 04:03:11 18/05/2026 |
| 82 | Koinbay |
QNT/USDT | $77.51 | $129,934 | 04:00:12 18/05/2026 |
| 83 |  CoinTR |
QNT/USDT | $77.50 | $127,775 | 04:03:08 18/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.61 | $126,272 | 03:42:47 18/05/2026 |
| 85 |  Cryptomus |
QNT/USDT | $77.54 | $120,689 | 04:03:08 18/05/2026 |
| 86 | Bitrue |
QNT/USDT | $77.56 | $120,272 | 03:57:07 18/05/2026 |
| 87 |  Niza.io |
QNT/USD | $77.56 | $111,031 | 04:03:09 18/05/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $77.65 | $108,128 | 04:02:23 18/05/2026 |
| 89 |  Bitbaby |
QNT/USDT | $77.53 | $107,328 | 04:00:07 18/05/2026 |
| 90 | CoinTR |
QNT/TRY | $77.85 | $104,765 | 04:03:08 18/05/2026 |
| 91 |  Zoomex |
QNT/USDT | $77.54 | $100,983 | 03:57:10 18/05/2026 |
| 92 | Gate |
QNT/USDT | $77.58 | $96,303.47 | 03:56:54 18/05/2026 |
| 93 | Bitrue |
QNT/XRP | $78.03 | $95,861.85 | 03:57:07 18/05/2026 |
| 94 | Bitrue |
QNT/USDC | $77.59 | $95,533.63 | 03:57:07 18/05/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $77.55 | $94,535.63 | 03:57:15 18/05/2026 |
| 96 |  BVOX |
QNT/USDT | $77.50 | $89,616.87 | 03:57:10 18/05/2026 |
| 97 | EasiCoin |
QNT/USDT | $77.54 | $89,535.72 | 04:03:07 18/05/2026 |
| 98 |  Coinstore |
QNT/USDT | $77.56 | $85,633.19 | 03:57:10 18/05/2026 |
| 99 | MEXC |
QNT/USDT | $77.58 | $81,702.45 | 03:57:08 18/05/2026 |
| 100 |  ZKE |
QNT/USDT | $77.55 | $79,619.12 | 04:03:11 18/05/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $77.75 | $79,252.89 | 03:51:10 18/05/2026 |
| 102 |  XXKK |
QNT/USDT | $77.57 | $78,617.54 | 04:03:11 18/05/2026 |
| 103 | KCEX |
QNT/USDT | $77.57 | $74,506.48 | 03:57:09 18/05/2026 |
| 104 | Bitget |
QNT/USDT | $77.66 | $67,294.99 | 03:54:09 18/05/2026 |
| 105 |  PointPay |
QNT/USDT | $77.54 | $67,180.92 | 03:57:10 18/05/2026 |
| 106 | Binance |
QNT/BTC | $77.55 | $65,103.89 | 03:56:54 18/05/2026 |
| 107 |  Paribu |
QNT/TRY | $77.72 | $64,508.96 | 04:02:53 18/05/2026 |
| 108 |  GroveX |
QNT/USDT | $77.58 | $61,571.18 | 04:03:10 18/05/2026 |
| 109 |  CoinUp.io |
QNT/USDT | $77.54 | $61,029.05 | 03:57:10 18/05/2026 |
| 110 | MEXC |
QNT/USDC | $77.67 | $57,760.77 | 03:57:08 18/05/2026 |
| 111 |  Bit2Me |
QNT/EUR | $77.66 | $53,362.65 | 04:00:08 18/05/2026 |
| 112 | Kraken |
QNT/EUR | $77.66 | $53,196.74 | 03:59:55 18/05/2026 |
| 113 |  Bitcoiva |
QNT/USDT | $77.51 | $52,878.39 | 04:03:11 18/05/2026 |
| 114 | Cofinex |
QNT/USDT | $77.66 | $50,571.94 | 04:03:11 18/05/2026 |
| 115 |  CoinEx |
QNT/USDT | $77.44 | $49,407.06 | 03:59:54 18/05/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $77.44 | $45,364.51 | 04:06:16 18/05/2026 |
| 117 |  BYDFi |
QNT/USDT | $77.56 | $44,736.29 | 04:03:11 18/05/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $77.53 | $40,329.92 | 04:02:23 18/05/2026 |
| 119 |  Koinpark |
QNT/USDT | $77.54 | $40,177.80 | 04:00:11 18/05/2026 |
| 120 | Bitcastle |
QNT/USDT | $77.46 | $40,062.94 | 04:03:14 18/05/2026 |
| 121 |  WEEX |
QNT/USDT | $77.49 | $34,119.69 | 03:57:10 18/05/2026 |
| 122 | Koinpark |
QNT/INR | $80.00 | $25,976.07 | 04:00:11 18/05/2026 |
| 123 | WhiteBIT |
QNT/USDC | $77.71 | $22,078.71 | 03:57:07 18/05/2026 |
| 124 |  LATOKEN |
QNT/USDT | $79.66 | $16,753.60 | 03:54:07 18/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $77.67 | $15,366.58 | 03:51:10 18/05/2026 |
| 126 |  NexDAX |
QNT/USDT | $77.52 | $14,119.08 | 04:03:13 18/05/2026 |
| 127 | Niza.io |
QNT/EUR | $77.64 | $13,294.60 | 04:03:09 18/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $77.55 | $11,739.12 | 04:00:07 18/05/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $77.79 | $8,956.96 | 03:56:59 18/05/2026 |
| 130 |  Bitso |
QNT/USD | $77.58 | $8,406.56 | 03:59:53 18/05/2026 |
| 131 | CoinEx |
QNT/USDC | $77.49 | $8,298.80 | 03:59:54 18/05/2026 |
| 132 |  Gemini |
QNT/USD | $78.06 | $7,086.92 | 03:59:54 18/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $77.53 | $5,335.63 | 03:57:11 18/05/2026 |
| 134 |  TRIV |
QNT/IDR | $77.94 | $2,851.56 | 04:03:14 18/05/2026 |
| 135 | TRIV |
QNT/USDT | $77.56 | $2,851.55 | 04:03:14 18/05/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $78.04 | $2,755.78 | 03:49:11 18/05/2026 |
| 137 |  Indodax |
QNT/IDR | $76.67 | $2,450.33 | 04:02:53 18/05/2026 |
| 138 |  Bitkub |
QNT/THB | $78.25 | $1,872.96 | 04:00:11 18/05/2026 |
| 139 |  CoinDCX |
QNT/INR | $81.01 | $1,778.40 | 04:03:09 18/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $77.58 | $1,200.14 | 04:03:11 18/05/2026 |
| 141 |  Binance.US |
QNT/USDT | $85.15 | $1,159.82 | 03:59:53 18/05/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | $77.75 | $1,143.53 | 03:45:23 18/05/2026 |
| 143 |  XBO.com |
QNT/USDT | $77.92 | $1,005.06 | 03:57:10 18/05/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $79.15 | $938.40 | 04:03:09 18/05/2026 |
| 145 | CoinDCX |
QNT/USDT | $77.54 | $903.36 | 04:03:09 18/05/2026 |
| 146 |  5DAX |
QNT/USDT | $77.50 | $664.23 | 04:03:13 18/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.97 | $469.40 | 21:42:47 17/05/2026 |
| 148 |  Ndax |
QNT/CAD | $76.45 | $354.15 | 04:03:09 18/05/2026 |
| 149 |  Bitlo |
QNT/TRY | $77.65 | $306.10 | 04:03:08 18/05/2026 |
| 150 |  Bancor Network |
QNT/BNT | $78.37 | $291.97 | 03:57:11 18/05/2026 |
| 151 |  CEX.IO |
QNT/USD | $77.63 | $233.01 | 04:00:10 18/05/2026 |
| 152 |  Foxbit |
QNT/BRL | $80.77 | $126.57 | 04:03:10 18/05/2026 |
| 153 |  GOPAX |
QNT/KRW | $71.10 | $71.00 | 04:03:12 18/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,160.75 | $48.97 | 13:56:35 17/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $77.60 | $30.97 | 04:00:10 18/05/2026 |
| 156 | CEX.IO |
QNT/EUR | $77.88 | $26.98 | 04:00:10 18/05/2026 |
| 157 | CEX.IO |
QNT/USDT | $77.58 | $23.77 | 04:00:10 18/05/2026 |
| 158 |  Binance TH |
QNT/USDT | $77.49 | $19.97 | 03:57:08 18/05/2026 |
| 159 |  Unocoin |
QNT/INR | $104.14 | $10.41 | 03:57:11 18/05/2026 |
| 160 |  ZebPay |
QNT/INR | $80.38 | $7.69 | 04:03:10 18/05/2026 |
| 161 | Coinmetro |
QNT/GBP | $77.59 | $0.000001320 | 04:03:11 18/05/2026 |
| 162 | Coinmetro |
QNT/USD | $77.58 | $0.000001320 | 04:03:11 18/05/2026 |
| 163 | Coinmetro |
QNT/USDT | $77.59 | $0.000001320 | 04:03:11 18/05/2026 |
| 164 |  HitBTC |
QNT/BTC | $74.50 | $0 | 04:00:11 18/05/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 04:00:11 18/05/2026 |
| 166 | HitBTC |
QNT/USDT | $71.54 | $0 | 04:00:11 18/05/2026 |
| 167 |  Bitstamp by Robinhood |
QNT/USD | $80.49 | $0 | 03:59:53 18/05/2026 |
| 168 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 169 |  WazirX |
QNT/INR | $82.63 | $0 | 04:03:12 18/05/2026 |
| 170 | WazirX |
QNT/USDT | $80.26 | $0 | 04:03:12 18/05/2026 |
| 171 |  NovaDAX |
QNT/BRL | $80.89 | $0 | 04:00:11 18/05/2026 |
| 172 |  CoinJar |
QNT/AUD | $81.96 | $0 | 04:03:58 18/05/2026 |
| 173 | CoinJar |
QNT/GBP | $73.09 | $0 | 04:03:58 18/05/2026 |
| 174 | CoinJar |
QNT/USD | $81.69 | $0 | 04:03:58 18/05/2026 |
| 175 | CoinJar |
QNT/USDC | $81.59 | $0 | 04:03:58 18/05/2026 |
| 176 | Tokocrypto |
QNT/USDC | $77.56 | $0 | 03:57:11 18/05/2026 |
| 177 |  Giottus |
QNT/USDT | $77.56 | $0 | 03:48:07 18/05/2026 |
| 178 |  LCX Exchange |
QNT/EUR | $129.61 | $0 | 03:57:10 18/05/2026 |
| 179 |  ADEN |
QNT/USDT | $77.58 | $0 | 04:06:45 18/05/2026 |
| 180 |  Gate US |
QNT/USDT | $77.60 | $0 | 04:03:08 18/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,964,764 với tỷ giá $77.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.