Quant QNT
Xếp hạng #67
03:49:00 25/08/2026
Giá Quant (QNT)
$63.98 -1.82%
0.0008109 BTC
1,650,507 VND
Thấp: $63.62
Cao: $65.63
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.13 | $62,901,054 | 03:00:16 25/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $64.17 | $8,274,028 | 02:57:07 25/08/2026 |
| 3 |  LBank |
QNT/USDT | $64.12 | $5,556,972 | 02:57:16 25/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $64.11 | $5,294,146 | 02:57:15 25/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $64.10 | $4,697,614 | 03:00:12 25/08/2026 |
| 6 |  KCEX |
QNT/USDT | $64.13 | $3,174,568 | 02:57:15 25/08/2026 |
| 7 |  Binance |
QNT/USDT | $64.06 | $2,961,752 | 02:54:17 25/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $64.13 | $2,952,256 | 02:51:15 25/08/2026 |
| 9 |  AEGET |
QNT/USDT | $64.14 | $2,454,147 | 03:00:20 25/08/2026 |
| 10 |  BingX |
QNT/USDT | $64.09 | $2,407,682 | 02:57:20 25/08/2026 |
| 11 |  Toobit |
QNT/USDT | $64.12 | $2,398,766 | 02:57:16 25/08/2026 |
| 12 |  FameEX |
QNT/USDT | $64.07 | $2,311,294 | 02:54:19 25/08/2026 |
| 13 |  BTCC |
QNT/USDT | $64.18 | $2,174,026 | 02:57:15 25/08/2026 |
| 14 |  Batonex |
QNT/USDT | $64.14 | $2,020,113 | 03:00:16 25/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $64.13 | $1,521,042 | 02:57:17 25/08/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,656 | 02:57:15 25/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $63.88 | $1,374,209 | 02:48:15 25/08/2026 |
| 18 |  Hotcoin |
QNT/USDT | $64.07 | $1,201,327 | 02:57:18 25/08/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $64.10 | $1,021,233 | 03:00:17 25/08/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,791 | 03:00:15 25/08/2026 |
| 21 | Binance |
QNT/USDT | $64.17 | $887,334 | 02:56:42 25/08/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $64.29 | $870,670 | 03:00:10 25/08/2026 |
| 23 |  Bybit |
QNT/USDT | $64.02 | $612,158 | 02:54:16 25/08/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $64.15 | $489,327 | 03:00:09 25/08/2026 |
| 25 | BlockFin |
QNT/USDT | $64.16 | $471,544 | 02:57:09 25/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $64.20 | $470,064 | 02:48:18 25/08/2026 |
| 27 | BTCC |
QNT/USDT | $64.08 | $442,869 | 02:57:07 25/08/2026 |
| 28 |  4E |
QNT/USDT | $64.21 | $439,203 | 03:00:07 25/08/2026 |
| 29 |  YEX |
QNT/USDT | $64.17 | $393,942 | 03:00:09 25/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $64.13 | $390,070 | 02:57:17 25/08/2026 |
| 31 |  Pionex |
QNT/USDT | $64.13 | $383,018 | 02:57:16 25/08/2026 |
| 32 | WhiteBIT |
QNT/USDT | $64.22 | $382,083 | 02:48:07 25/08/2026 |
| 33 |  Bitrue |
QNT/USDT | $64.11 | $380,101 | 02:57:17 25/08/2026 |
| 34 |  MEXC |
QNT/USDT | $64.09 | $377,116 | 02:54:17 25/08/2026 |
| 35 |  Websea |
QNT/USDT | $64.20 | $368,583 | 02:57:18 25/08/2026 |
| 36 |  Bitcastle |
QNT/USDT | $64.11 | $367,480 | 03:00:20 25/08/2026 |
| 37 |  YUBIT |
QNT/USDT | $64.09 | $336,529 | 02:57:10 25/08/2026 |
| 38 |  XT.COM |
QNT/USDT | $64.13 | $334,527 | 02:57:42 25/08/2026 |
| 39 |  Extended |
QNT/USD | $52.90 | $314,226 | 03:00:16 25/08/2026 |
| 40 |  Phemex |
QNT/USDT | $64.31 | $303,225 | 02:57:08 25/08/2026 |
| 41 |  Coinbase Exchange |
QNT/USD | $64.17 | $300,752 | 02:56:59 25/08/2026 |
| 42 |  GroveX |
QNT/USDT | $64.15 | $287,000 | 03:00:07 25/08/2026 |
| 43 |  BloFin |
QNT/USDT | $64.07 | $280,928 | 02:54:10 25/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $64.13 | $277,560 | 02:57:19 25/08/2026 |
| 45 |  Uniswap v4 (Ethereum) |
QNT/USDC | $64.20 | $275,553 | 02:51:35 25/08/2026 |
| 46 | BloFin |
QNT/USDT | $64.07 | $267,575 | 02:54:16 25/08/2026 |
| 47 |  Bitvavo |
QNT/EUR | $64.17 | $241,382 | 02:57:08 25/08/2026 |
| 48 |  Bitunix |
QNT/USDT | $64.07 | $239,535 | 02:54:16 25/08/2026 |
| 49 |  KuCoin |
QNT/USDT | $64.10 | $233,839 | 02:55:53 25/08/2026 |
| 50 |  BitradeX |
QNT/USDT | $64.10 | $225,497 | 02:54:11 25/08/2026 |
| 51 | KuCoin |
QNT/USDT | $64.13 | $221,272 | 02:54:19 25/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.08 | $218,528 | 02:49:11 25/08/2026 |
| 53 | Bitbase |
QNT/USDT | $64.39 | $217,576 | 02:33:11 25/08/2026 |
| 54 |  Kraken |
QNT/USD | $64.21 | $213,371 | 02:59:25 25/08/2026 |
| 55 | Bybit |
QNT/USDT | $64.14 | $203,854 | 02:54:08 25/08/2026 |
| 56 | YUBIT |
QNT/USDT | $64.10 | $201,796 | 02:57:15 25/08/2026 |
| 57 | LBank |
QNT/USDT | $64.20 | $180,807 | 02:57:11 25/08/2026 |
| 58 |  Hibt |
QNT/USDT | $64.17 | $177,336 | 02:57:10 25/08/2026 |
| 59 |  EasiCoin |
QNT/USDT | $64.09 | $169,658 | 03:00:16 25/08/2026 |
| 60 |  Azbit |
QNT/USDT | $64.12 | $166,860 | 02:57:07 25/08/2026 |
| 61 | Ourbit |
QNT/USDT | $64.19 | $164,130 | 02:57:10 25/08/2026 |
| 62 | FameEX |
QNT/USDT | $64.17 | $163,627 | 02:57:09 25/08/2026 |
| 63 |  LATOKEN |
QNT/USDT | $64.40 | $150,589 | 02:48:09 25/08/2026 |
| 64 |  Cofinex |
QNT/USDT | $63.97 | $149,746 | 03:00:17 25/08/2026 |
| 65 |  CoinUp.io |
QNT/USDT | $64.27 | $108,930 | 02:48:11 25/08/2026 |
| 66 |  Gate |
QNT/USDT | $63.94 | $106,213 | 02:54:19 25/08/2026 |
| 67 | CZR Exchange |
QNT/USDT | $64.16 | $105,752 | 02:57:10 25/08/2026 |
| 68 |  NexDAX |
QNT/USDT | $64.21 | $101,672 | 03:00:09 25/08/2026 |
| 69 | WhiteBIT |
QNT/USDC | $64.38 | $97,369.09 | 02:48:07 25/08/2026 |
| 70 | Bitunix |
QNT/USDT | $64.17 | $94,073.50 | 02:57:09 25/08/2026 |
| 71 | ASTX |
QNT/USDT | $64.18 | $89,081.73 | 03:00:08 25/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $64.17 | $88,619.33 | 02:57:10 25/08/2026 |
| 73 |  Tapbit |
QNT/USDT | $64.09 | $80,066.58 | 02:57:07 25/08/2026 |
| 74 |  idax exchange |
QNT/USDT | $64.14 | $77,744.71 | 03:00:09 25/08/2026 |
| 75 |  WHXEX |
QNT/USDT | $64.13 | $77,726.53 | 03:00:08 25/08/2026 |
| 76 | Koinbay |
QNT/USDT | $64.17 | $77,556.91 | 02:57:13 25/08/2026 |
| 77 | BingX |
QNT/USDT | $64.11 | $76,464.73 | 02:54:11 25/08/2026 |
| 78 |  Cryptomus |
QNT/USDT | $64.17 | $71,975.16 | 03:00:15 25/08/2026 |
| 79 |  XBO.com |
QNT/USDT | $64.12 | $70,465.05 | 02:57:09 25/08/2026 |
| 80 | Binance |
QNT/USDC | $64.37 | $70,167.28 | 02:56:42 25/08/2026 |
| 81 | Pionex |
QNT/USDT | $64.18 | $63,944.44 | 02:57:11 25/08/2026 |
| 82 |  BVOX |
QNT/USDT | $64.17 | $63,674.81 | 02:57:10 25/08/2026 |
| 83 |  MGBX |
QNT/USDT | $64.17 | $63,490.79 | 02:57:14 25/08/2026 |
| 84 | MEXC |
QNT/USDC | $64.16 | $61,305.08 | 02:54:07 25/08/2026 |
| 85 |  Zoomex |
QNT/USDT | $64.14 | $61,111.61 | 02:57:10 25/08/2026 |
| 86 | Gate |
QNT/USDT | $64.16 | $60,435.12 | 02:56:54 25/08/2026 |
| 87 |  Picol |
QNT/USDT | $64.16 | $56,330.58 | 03:00:08 25/08/2026 |
| 88 | Kraken |
QNT/EUR | $64.02 | $54,297.17 | 02:59:54 25/08/2026 |
| 89 |  Niza.io |
QNT/USD | $64.16 | $53,684.79 | 02:57:09 25/08/2026 |
| 90 |  Bit2Me |
QNT/EUR | $64.03 | $53,459.60 | 02:57:08 25/08/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $64.14 | $51,866.46 | 02:57:08 25/08/2026 |
| 92 |  ADEN |
QNT/USDT | $63.94 | $48,834.08 | 03:00:56 25/08/2026 |
| 93 | Bitrue |
QNT/XRP | $64.09 | $46,706.73 | 02:57:10 25/08/2026 |
| 94 |  ZKE |
QNT/USDT | $64.13 | $46,637.96 | 03:00:09 25/08/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $64.11 | $45,942.11 | 03:00:16 25/08/2026 |
| 96 | EasiCoin |
QNT/USDT | $64.18 | $45,488.26 | 03:00:12 25/08/2026 |
| 97 |  Bitcoiva |
QNT/USDT | $64.08 | $45,486.00 | 03:00:08 25/08/2026 |
| 98 |  Paribu |
QNT/TRY | $64.13 | $45,294.48 | 02:59:53 25/08/2026 |
| 99 | Bitrue |
QNT/USDC | $64.20 | $44,830.34 | 02:57:10 25/08/2026 |
| 100 | MEXC |
QNT/USDT | $64.12 | $42,877.72 | 02:54:07 25/08/2026 |
| 101 |  XXKK |
QNT/USDT | $64.13 | $40,787.83 | 02:57:09 25/08/2026 |
| 102 |  PointPay |
QNT/USDT | $64.14 | $40,604.32 | 02:57:10 25/08/2026 |
| 103 |  Koinpark |
QNT/USDT | $64.18 | $40,527.04 | 03:00:07 25/08/2026 |
| 104 |  Bitbaby |
QNT/USDT | $64.16 | $38,971.22 | 02:57:09 25/08/2026 |
| 105 |  Blynex |
QNT/USDT | $64.15 | $38,939.33 | 03:00:07 25/08/2026 |
| 106 | Bitrue |
QNT/USDT | $64.15 | $36,519.03 | 02:57:10 25/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $64.20 | $33,807.90 | 03:00:10 25/08/2026 |
| 108 |  BitTap |
QNT/USDT | $64.09 | $33,400.66 | 03:00:16 25/08/2026 |
| 109 | KCEX |
QNT/USDT | $64.19 | $29,531.20 | 02:57:10 25/08/2026 |
| 110 |  BYDFi |
QNT/USDT | $64.16 | $28,951.78 | 03:00:08 25/08/2026 |
| 111 | Koinpark |
QNT/INR | $67.66 | $25,695.68 | 03:00:07 25/08/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $63.95 | $25,250.37 | 02:56:53 25/08/2026 |
| 113 | CriptoSwaps |
QNT/BTC | $72.79 | $23,027.57 | 03:00:09 25/08/2026 |
| 114 |  WEEX |
QNT/USDT | $64.17 | $22,463.53 | 02:57:10 25/08/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $64.30 | $19,046.92 | 02:59:53 25/08/2026 |
| 116 |  CoinEx |
QNT/USDT | $64.13 | $13,948.29 | 02:59:23 25/08/2026 |
| 117 | Niza.io |
QNT/EUR | $64.03 | $13,661.07 | 02:57:09 25/08/2026 |
| 118 |  Bitget |
QNT/USDT | $64.07 | $12,786.15 | 02:55:05 25/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $64.09 | $12,189.25 | 02:57:10 25/08/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $64.26 | $11,916.90 | 02:56:30 25/08/2026 |
| 121 |  Revolut X |
QNT/USD | $64.20 | $11,233.75 | 03:00:07 25/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USD | $64.30 | $6,969.02 | 00:54:17 25/08/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $64.44 | $6,853.20 | 02:56:53 25/08/2026 |
| 124 |  Uniswap v2 |
QNT/WETH | $64.18 | $6,228.79 | 02:49:11 25/08/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $64.19 | $5,922.21 | 02:57:08 25/08/2026 |
| 126 |  Gemini |
QNT/USD | $64.86 | $5,632.91 | 02:59:53 25/08/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $64.14 | $5,367.15 | 02:57:08 25/08/2026 |
| 128 |  Variational |
QNT/USDC | $64.03 | $4,987.89 | 03:03:16 25/08/2026 |
| 129 |  Ndax |
QNT/CAD | $64.07 | $4,034.22 | 03:00:07 25/08/2026 |
| 130 |  Kinesis Money |
QNT/C1USD | $57.17 | $3,465.08 | 10:12:09 20/08/2026 |
| 131 | CoinEx |
QNT/USDC | $64.17 | $2,809.85 | 02:59:23 25/08/2026 |
| 132 |  CoinDCX |
QNT/INR | $65.30 | $2,344.86 | 03:00:11 25/08/2026 |
| 133 |  Dzengi |
QNT/USD | $64.02 | $1,832.70 | 03:00:10 25/08/2026 |
| 134 |  Bitso |
QNT/USD | $57.55 | $1,808.48 | 00:36:24 20/08/2026 |
| 135 |  CoinJar |
QNT/AUD | $63.23 | $1,344.80 | 03:00:08 25/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $64.15 | $878.40 | 03:00:11 25/08/2026 |
| 137 | CoinJar |
QNT/USDC | $64.55 | $695.48 | 03:00:08 25/08/2026 |
| 138 | CoinJar |
QNT/USD | $63.47 | $636.50 | 03:00:08 25/08/2026 |
| 139 |  Binance.US |
QNT/USDT | $65.99 | $586.41 | 02:59:53 25/08/2026 |
| 140 |  5DAX |
QNT/USDT | $64.05 | $554.77 | 02:57:11 25/08/2026 |
| 141 |  TRIV |
QNT/IDR | $64.33 | $498.70 | 03:00:11 25/08/2026 |
| 142 | TRIV |
QNT/USDT | $64.18 | $497.52 | 03:00:11 25/08/2026 |
| 143 |  Bitlo |
QNT/TRY | $64.21 | $447.42 | 03:00:09 25/08/2026 |
| 144 |  Foxbit |
QNT/BRL | $65.85 | $261.63 | 03:00:11 25/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.37 | $148.86 | 19:14:11 24/08/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $64.17 | $104.22 | 02:57:08 25/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,497.90 | $46.50 | 04:09:47 24/08/2026 |
| 148 |  CEX.IO |
QNT/USD | $64.26 | $46.37 | 02:57:09 25/08/2026 |
| 149 |  Bitkub |
QNT/THB | $64.05 | $43.07 | 02:57:09 25/08/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.21 | $40.20 | 02:57:07 25/08/2026 |
| 151 | CEX.IO |
QNT/USDT | $64.21 | $33.58 | 02:57:09 25/08/2026 |
| 152 | CEX.IO |
QNT/USDC | $64.31 | $29.10 | 02:57:09 25/08/2026 |
| 153 |  Binance TH |
QNT/USDT | $64.17 | $28.98 | 02:57:09 25/08/2026 |
| 154 | CEX.IO |
QNT/EUR | $64.44 | $22.48 | 02:57:09 25/08/2026 |
| 155 |  WazirX |
QNT/INR | $77.26 | $17.08 | 03:00:08 25/08/2026 |
| 156 |  Indodax |
QNT/IDR | $64.88 | $16.12 | 02:59:55 25/08/2026 |
| 157 |  GOPAX |
QNT/KRW | $57.49 | $14.37 | 03:00:08 25/08/2026 |
| 158 | WazirX |
QNT/USDT | $64.29 | $11.25 | 03:00:08 25/08/2026 |
| 159 |  Unocoin |
QNT/INR | $104.42 | $10.44 | 03:00:09 25/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,469.82 | $4.58 | 17:26:11 24/08/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.96 | $0.00000001000 | 03:00:08 25/08/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.31 | $0.00000001000 | 03:00:08 25/08/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:08 25/08/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 03:00:08 25/08/2026 |
| 165 |  HitBTC |
QNT/BTC | $74.96 | $0 | 03:00:08 25/08/2026 |
| 166 | HitBTC |
QNT/USDC | $58.02 | $0 | 03:00:08 25/08/2026 |
| 167 | HitBTC |
QNT/USDT | $66.58 | $0 | 03:00:08 25/08/2026 |
| 168 | Bitstamp by Robinhood |
QNT/EUR | $67.36 | $0 | 02:59:23 25/08/2026 |
| 169 |  ZebPay |
QNT/INR | $67.52 | $0 | 03:00:07 25/08/2026 |
| 170 |  BitMart |
QNT/USDT | $60.60 | $0 | 03:00:15 25/08/2026 |
| 171 | CoinJar |
QNT/GBP | $64.41 | $0 | 03:00:08 25/08/2026 |
| 172 | Tokocrypto |
QNT/USDC | $64.36 | $0 | 02:57:08 25/08/2026 |
| 173 |  Giottus |
QNT/USDT | $64.21 | $0 | 02:51:08 25/08/2026 |
| 174 |  Gate US |
QNT/USDT | $64.14 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,901,054 với tỷ giá $64.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.