Quant QNT
Xếp hạng #66
02:44:00 09/08/2026
Giá Quant (QNT)
$59.28 -0.12%
0.0009122 BTC
1,541,892 VND
Thấp: $58.84
Cao: $59.93
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.22 | $16,955,670 | 02:00:16 09/08/2026 |
| 2 |  LBank |
QNT/USDT | $59.22 | $4,822,029 | 01:57:16 09/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $59.25 | $3,191,382 | 02:00:09 09/08/2026 |
| 4 |  KCEX |
QNT/USDT | $59.22 | $2,586,614 | 01:57:15 09/08/2026 |
| 5 |  Binance |
QNT/USDT | $59.25 | $2,566,362 | 01:54:17 09/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.22 | $2,514,333 | 01:57:15 09/08/2026 |
| 7 |  Toobit |
QNT/USDT | $59.21 | $2,140,013 | 01:57:16 09/08/2026 |
| 8 |  BTCC |
QNT/USDT | $59.33 | $2,128,912 | 01:57:16 09/08/2026 |
| 9 |  FameEX |
QNT/USDT | $59.26 | $2,024,197 | 01:54:18 09/08/2026 |
| 10 |  Batonex |
QNT/USDT | $59.22 | $1,951,738 | 02:00:16 09/08/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,832 | 01:54:15 09/08/2026 |
| 12 |  Ourbit |
QNT/USDT | $59.22 | $1,206,486 | 01:57:17 09/08/2026 |
| 13 |  BlockFin |
QNT/USDT | $59.24 | $1,137,160 | 01:54:16 09/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $59.22 | $1,089,110 | 02:00:17 09/08/2026 |
| 15 |  Bybit |
QNT/USDT | $59.21 | $921,044 | 01:54:16 09/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,073 | 02:00:17 09/08/2026 |
| 17 |  MEXC |
QNT/USDT | $59.22 | $899,644 | 01:57:16 09/08/2026 |
| 18 |  BitDelta |
QNT/USDT | $59.32 | $887,669 | 01:57:07 09/08/2026 |
| 19 | Binance |
QNT/USDT | $59.30 | $875,774 | 01:56:42 09/08/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $59.18 | $870,431 | 01:57:15 09/08/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $59.45 | $816,840 | 02:00:08 09/08/2026 |
| 22 |  AEGET |
QNT/USDT | $59.23 | $706,573 | 02:00:16 09/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $59.29 | $525,267 | 01:54:15 09/08/2026 |
| 24 |  Bitbase |
QNT/USDT | $59.27 | $486,465 | 01:42:17 09/08/2026 |
| 25 | BTCC |
QNT/USDT | $59.30 | $437,621 | 01:57:12 09/08/2026 |
| 26 |  4E |
QNT/USDT | $59.32 | $433,256 | 01:54:10 09/08/2026 |
| 27 |  Websea |
QNT/USDT | $59.31 | $366,399 | 01:54:10 09/08/2026 |
| 28 |  Phemex |
QNT/USDT | $59.19 | $349,966 | 01:57:09 09/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $59.23 | $336,277 | 01:57:40 09/08/2026 |
| 30 |  Bitcastle |
QNT/USDT | $59.18 | $321,642 | 02:00:18 09/08/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $59.32 | $317,854 | 01:56:30 09/08/2026 |
| 32 |  Hotcoin |
QNT/USDT | $59.17 | $316,367 | 01:57:21 09/08/2026 |
| 33 |  Bitvavo |
QNT/EUR | $59.34 | $308,441 | 01:57:13 09/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $59.24 | $297,733 | 01:51:18 09/08/2026 |
| 35 |  YEX |
QNT/USDT | $59.28 | $286,471 | 02:00:09 09/08/2026 |
| 36 |  BitradeX |
QNT/USDT | $59.30 | $283,065 | 01:57:10 09/08/2026 |
| 37 |  Bitrue |
QNT/USDT | $59.21 | $273,861 | 01:57:17 09/08/2026 |
| 38 | Hotcoin |
QNT/USDT | $59.34 | $231,479 | 01:57:24 09/08/2026 |
| 39 | LBank |
QNT/USDT | $59.36 | $215,057 | 01:57:11 09/08/2026 |
| 40 | BlockFin |
QNT/USDT | $59.30 | $208,329 | 01:54:18 09/08/2026 |
| 41 |  YUBIT |
QNT/USDT | $59.35 | $195,095 | 01:57:07 09/08/2026 |
| 42 | Bitbase |
QNT/USDT | $59.31 | $192,179 | 01:51:11 09/08/2026 |
| 43 |  Azbit |
QNT/USDT | $59.30 | $190,239 | 01:57:07 09/08/2026 |
| 44 |  Pionex |
QNT/USDT | $59.22 | $187,621 | 01:57:16 09/08/2026 |
| 45 |  Hibt |
QNT/USDT | $59.30 | $175,395 | 01:51:10 09/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $59.16 | $174,436 | 02:00:15 09/08/2026 |
| 47 |  Bitget |
QNT/USDT | $59.21 | $174,378 | 01:54:16 09/08/2026 |
| 48 |  Kraken |
QNT/USD | $59.31 | $157,756 | 01:59:25 09/08/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $59.22 | $152,278 | 01:57:17 09/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $59.28 | $139,908 | 01:57:11 09/08/2026 |
| 51 | Binance |
QNT/USDC | $59.40 | $135,602 | 01:56:42 09/08/2026 |
| 52 | Bybit |
QNT/USDT | $59.31 | $133,021 | 01:54:12 09/08/2026 |
| 53 | Ourbit |
QNT/USDT | $59.36 | $131,471 | 01:57:07 09/08/2026 |
| 54 |  EasiCoin |
QNT/USDT | $59.22 | $128,227 | 02:00:16 09/08/2026 |
| 55 |  BloFin |
QNT/USDT | $59.30 | $125,218 | 01:48:11 09/08/2026 |
| 56 | Phemex |
QNT/USDT | $59.24 | $123,911 | 01:57:17 09/08/2026 |
| 57 | YUBIT |
QNT/USDT | $59.21 | $122,663 | 01:57:15 09/08/2026 |
| 58 | BloFin |
QNT/USDT | $59.24 | $111,944 | 01:54:20 09/08/2026 |
| 59 |  Gate |
QNT/USDT | $59.25 | $110,765 | 01:57:19 09/08/2026 |
| 60 |  KuCoin |
QNT/USDT | $59.34 | $101,909 | 01:57:19 09/08/2026 |
| 61 |  Tapbit |
QNT/USDT | $59.26 | $94,049.91 | 01:57:10 09/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $59.26 | $94,042.66 | 01:54:09 09/08/2026 |
| 63 | FameEX |
QNT/USDT | $59.30 | $93,947.99 | 01:57:07 09/08/2026 |
| 64 | Bitunix |
QNT/USDT | $59.30 | $92,089.26 | 01:51:11 09/08/2026 |
| 65 | ASTX |
QNT/USDT | $59.32 | $87,900.63 | 02:00:12 09/08/2026 |
| 66 | KuCoin |
QNT/USDT | $59.31 | $84,205.14 | 01:58:23 09/08/2026 |
| 67 |  WHXEX |
QNT/USDT | $59.28 | $83,201.09 | 02:00:10 09/08/2026 |
| 68 | Koinbay |
QNT/USDT | $59.32 | $83,195.13 | 01:54:13 09/08/2026 |
| 69 |  idax exchange |
QNT/USDT | $59.28 | $83,048.69 | 02:00:10 09/08/2026 |
| 70 | CZR Exchange |
QNT/USDT | $59.29 | $72,846.36 | 02:00:12 09/08/2026 |
| 71 |  XBO.com |
QNT/USDT | $59.34 | $70,112.50 | 02:00:07 09/08/2026 |
| 72 | x.me Exchange |
QNT/USDT | $59.29 | $69,526.89 | 01:57:08 09/08/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $59.43 | $68,185.64 | 20:57:08 08/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.07 | $67,982.48 | 01:45:11 09/08/2026 |
| 75 |  GroveX |
QNT/USDT | $59.30 | $62,320.44 | 01:57:07 09/08/2026 |
| 76 | MEXC |
QNT/USDC | $59.31 | $59,861.75 | 01:48:10 09/08/2026 |
| 77 |  BVOX |
QNT/USDT | $59.30 | $58,952.22 | 01:57:07 09/08/2026 |
| 78 |  BingX |
QNT/USDT | $59.28 | $57,193.84 | 01:57:08 09/08/2026 |
| 79 | Pionex |
QNT/USDT | $59.29 | $55,619.02 | 01:57:08 09/08/2026 |
| 80 | WhiteBIT |
QNT/USDC | $59.37 | $54,254.32 | 01:57:11 09/08/2026 |
| 81 |  ZKE |
QNT/USDT | $59.28 | $49,921.40 | 02:00:13 09/08/2026 |
| 82 |  Picol |
QNT/USDT | $59.29 | $49,056.28 | 02:00:10 09/08/2026 |
| 83 | MEXC |
QNT/USDT | $59.30 | $44,760.70 | 01:48:10 09/08/2026 |
| 84 | Bitrue |
QNT/USDC | $59.29 | $43,578.88 | 01:57:08 09/08/2026 |
| 85 |  XXKK |
QNT/USDT | $59.30 | $43,213.48 | 02:00:10 09/08/2026 |
| 86 | Bitrue |
QNT/XRP | $59.35 | $42,637.62 | 01:57:08 09/08/2026 |
| 87 |  Koinpark |
QNT/USDT | $59.30 | $40,606.85 | 01:57:07 09/08/2026 |
| 88 |  Paribu |
QNT/TRY | $59.24 | $40,417.04 | 01:59:23 09/08/2026 |
| 89 |  Zoomex |
QNT/USDT | $59.31 | $39,906.59 | 01:54:13 09/08/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $59.29 | $39,726.22 | 02:00:09 09/08/2026 |
| 91 |  Niza.io |
QNT/USD | $59.31 | $39,351.26 | 02:00:09 09/08/2026 |
| 92 |  Blynex |
QNT/USDT | $59.28 | $38,643.71 | 02:00:11 09/08/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $59.35 | $38,452.84 | 01:51:11 09/08/2026 |
| 94 |  MGBX |
QNT/USDT | $59.30 | $37,108.86 | 01:57:11 09/08/2026 |
| 95 | KCEX |
QNT/USDT | $59.31 | $36,469.18 | 01:57:10 09/08/2026 |
| 96 |  Bitbaby |
QNT/USDT | $59.28 | $35,205.62 | 02:00:08 09/08/2026 |
| 97 |  LATOKEN |
QNT/USDT | $59.36 | $35,092.27 | 01:57:07 09/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.04 | $34,645.28 | 01:14:59 09/08/2026 |
| 99 |  BitTap |
QNT/USDT | $59.23 | $33,062.08 | 01:57:16 09/08/2026 |
| 100 | Bitrue |
QNT/USDT | $59.34 | $31,492.93 | 01:57:08 09/08/2026 |
| 101 |  BYDFi |
QNT/USDT | $59.34 | $29,461.95 | 01:57:08 09/08/2026 |
| 102 | Kraken |
QNT/EUR | $59.49 | $28,435.08 | 01:59:55 09/08/2026 |
| 103 |  Bit2Me |
QNT/EUR | $59.49 | $27,904.53 | 01:57:10 09/08/2026 |
| 104 |  PointPay |
QNT/USDT | $59.30 | $26,503.42 | 01:57:11 09/08/2026 |
| 105 | Koinpark |
QNT/INR | $62.90 | $25,769.26 | 01:57:07 09/08/2026 |
| 106 |  Cryptomus |
QNT/USDT | $59.31 | $25,731.89 | 01:57:07 09/08/2026 |
| 107 | Gate |
QNT/USDT | $59.34 | $25,310.10 | 01:56:24 09/08/2026 |
| 108 |  BtcTurk | Kripto |
QNT/USDT | $59.47 | $21,981.99 | 01:59:23 09/08/2026 |
| 109 | EasiCoin |
QNT/USDT | $59.27 | $21,121.45 | 02:00:11 09/08/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $59.23 | $19,562.25 | 02:00:16 09/08/2026 |
| 111 |  Bitstamp by Robinhood |
QNT/USD | $59.41 | $18,242.35 | 01:59:53 09/08/2026 |
| 112 | Bitcastle |
QNT/USDT | $59.25 | $15,537.64 | 02:00:10 09/08/2026 |
| 113 |  Variational |
QNT/USDC | $59.19 | $13,882.35 | 02:03:16 09/08/2026 |
| 114 |  CoinEx |
QNT/USDT | $59.30 | $13,620.48 | 01:59:53 09/08/2026 |
| 115 | BtcTurk | Kripto |
QNT/TRY | $59.46 | $13,317.17 | 01:59:23 09/08/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $59.28 | $10,341.12 | 01:51:11 09/08/2026 |
| 117 |  Coinstore |
QNT/USDT | $59.27 | $10,055.35 | 01:54:16 09/08/2026 |
| 118 | CriptoSwaps |
QNT/BTC | $60.04 | $9,665.05 | 01:54:15 09/08/2026 |
| 119 |  WEEX |
QNT/USDT | $59.30 | $8,157.29 | 01:57:10 09/08/2026 |
| 120 | Niza.io |
QNT/EUR | $59.49 | $7,100.07 | 02:00:09 09/08/2026 |
| 121 | Bitget |
QNT/USDT | $59.31 | $5,823.21 | 01:55:00 09/08/2026 |
| 122 |  Extended |
QNT/USD | $58.06 | $4,078.68 | 02:03:16 09/08/2026 |
| 123 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $59.13 | $3,859.75 | 01:57:10 09/08/2026 |
| 125 |  CoinDCX |
QNT/USDT | $59.29 | $3,230.44 | 01:54:08 09/08/2026 |
| 126 |  Gemini |
QNT/USD | $60.45 | $3,227.52 | 01:59:54 09/08/2026 |
| 127 | CoinDCX |
QNT/INR | $63.07 | $2,960.13 | 01:54:08 09/08/2026 |
| 128 |  Binance.US |
QNT/USDT | $58.65 | $2,863.10 | 01:59:53 09/08/2026 |
| 129 |  Bitso |
QNT/USD | $59.39 | $2,751.74 | 01:59:53 09/08/2026 |
| 130 |  Ndax |
QNT/CAD | $59.04 | $2,564.12 | 01:57:11 09/08/2026 |
| 131 | CoinEx |
QNT/USDC | $59.29 | $2,183.25 | 01:59:53 09/08/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $58.71 | $1,388.07 | 01:56:30 09/08/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $59.37 | $1,198.72 | 01:24:47 09/08/2026 |
| 134 |  CoinJar |
QNT/GBP | $58.74 | $1,177.46 | 02:00:30 09/08/2026 |
| 135 | CoinJar |
QNT/USD | $58.96 | $1,176.66 | 02:00:30 09/08/2026 |
| 136 |  TRIV |
QNT/IDR | $59.48 | $913.65 | 02:00:16 09/08/2026 |
| 137 | TRIV |
QNT/USDT | $59.30 | $910.83 | 02:00:16 09/08/2026 |
| 138 |  Bitlo |
QNT/TRY | $59.33 | $693.90 | 02:00:07 09/08/2026 |
| 139 |  Bitkub |
QNT/THB | $62.19 | $673.82 | 01:57:11 09/08/2026 |
| 140 |  Dzengi.com |
QNT/USD | $59.18 | $632.90 | 02:00:07 09/08/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $59.49 | $564.30 | 23:24:21 08/08/2026 |
| 142 |  5DAX |
QNT/USDT | $59.27 | $472.25 | 02:00:07 09/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.91 | $386.87 | 00:06:23 08/08/2026 |
| 144 |  Binance TH |
QNT/USDT | $59.30 | $326.24 | 01:57:11 09/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,922.92 | $122.05 | 21:14:47 08/08/2026 |
| 146 |  Bancor Network |
QNT/BNT | $59.22 | $73.95 | 01:57:08 09/08/2026 |
| 147 |  CEX.IO |
QNT/EUR | $59.57 | $26.53 | 01:57:07 09/08/2026 |
| 148 | CEX.IO |
QNT/USDC | $59.37 | $20.79 | 01:57:07 09/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $59.32 | $19.30 | 01:57:07 09/08/2026 |
| 150 | CEX.IO |
QNT/USD | $59.36 | $17.68 | 01:57:07 09/08/2026 |
| 151 |  Unocoin |
QNT/INR | $105.11 | $10.51 | 02:00:08 09/08/2026 |
| 152 |  Indodax |
QNT/IDR | $58.63 | $7.90 | 01:59:24 09/08/2026 |
| 153 |  GOPAX |
QNT/KRW | $69.75 | $3.84 | 02:00:08 09/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,909.24 | $3.44 | 13:52:35 08/08/2026 |
| 155 |  Foxbit |
QNT/BRL | $59.74 | $2.98 | 01:57:11 09/08/2026 |
| 156 |  Coinmetro |
QNT/EUR | $73.31 | $0.00000001000 | 02:00:12 09/08/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.56 | $0.00000001000 | 02:00:12 09/08/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 02:00:12 09/08/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 02:00:12 09/08/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.89 | $0 | 01:57:07 09/08/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:57:07 09/08/2026 |
| 162 | HitBTC |
QNT/USDT | $64.01 | $0 | 01:57:07 09/08/2026 |
| 163 | Bitstamp by Robinhood |
QNT/EUR | $60.46 | $0 | 01:59:23 09/08/2026 |
| 164 |  ZebPay |
QNT/INR | $63.08 | $0 | 02:00:10 09/08/2026 |
| 165 |  BitMart |
QNT/USDT | $60.56 | $0 | 02:00:16 09/08/2026 |
| 166 |  WazirX |
QNT/INR | $87.23 | $0 | 02:00:08 09/08/2026 |
| 167 | WazirX |
QNT/USDT | $59.95 | $0 | 02:00:08 09/08/2026 |
| 168 | CoinJar |
QNT/AUD | $60.31 | $0 | 02:00:30 09/08/2026 |
| 169 | CoinJar |
QNT/USDC | $60.00 | $0 | 02:00:30 09/08/2026 |
| 170 |  Tokocrypto |
QNT/USDC | $59.40 | $0 | 01:57:11 09/08/2026 |
| 171 | Tokocrypto |
QNT/USDT | $59.30 | $0 | 01:57:11 09/08/2026 |
| 172 |  Giottus |
QNT/USDT | $59.19 | $0 | 00:27:12 09/08/2026 |
| 173 |  ADEN |
QNT/USDT | $59.19 | $0 | 02:03:54 09/08/2026 |
| 174 |  Gate US |
QNT/USDT | $59.29 | $0 | 02:00:07 09/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,955,670 với tỷ giá $59.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.