Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $65.19 | $82,677,459 | 21:00:16 10/06/2026 | |
| 2 | QNT/USDT | $65.17 | $15,894,543 | 20:57:16 10/06/2026 | |
| 3 | QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 | |
| 4 | QNT/USDT | $65.25 | $13,088,677 | 20:57:16 10/06/2026 | |
| 5 | QNT/USDT | $65.19 | $9,511,714 | 21:00:16 10/06/2026 | |
| 6 | QNT/USDT | $65.14 | $3,941,487 | 21:00:10 10/06/2026 | |
| 7 | QNT/USDT | $65.30 | $3,179,544 | 20:54:15 10/06/2026 | |
| 8 | QNT/USDT | $65.29 | $3,139,267 | 20:54:17 10/06/2026 | |
| 9 | QNT/USDT | $65.16 | $2,974,673 | 20:57:15 10/06/2026 | |
| 10 | QNT/USDT | $65.18 | $2,685,246 | 20:57:16 10/06/2026 | |
| 11 | QNT/USDT | $65.18 | $2,397,069 | 20:57:17 10/06/2026 | |
| 12 | QNT/USDT | $65.13 | $2,386,604 | 20:57:15 10/06/2026 | |
| 13 | QNT/USDT | $65.18 | $2,063,498 | 21:00:16 10/06/2026 | |
| 14 | QNT/USDT | $65.20 | $1,972,678 | 20:57:15 10/06/2026 | |
| 15 | QNT/USDT | $65.17 | $1,867,254 | 20:57:15 10/06/2026 | |
| 16 | QNT/USDT | $65.17 | $1,725,127 | 20:57:17 10/06/2026 | |
| 17 | QNT/USDT | $65.38 | $1,551,552 | 20:57:16 10/06/2026 | |
| 18 | QNT/USDT | $65.16 | $1,520,342 | 21:00:12 10/06/2026 | |
| 19 | QNT/USDT | $60.66 | $1,421,744 | 20:51:15 10/06/2026 | |
| 20 | QNT/USDT | $65.21 | $1,308,137 | 20:57:20 10/06/2026 | |
| 21 | QNT/USDT | $65.16 | $964,326 | 21:00:17 10/06/2026 | |
| 22 | QNT/USDT | $65.38 | $941,327 | 20:54:16 10/06/2026 | |
| 23 | QNT/USDT | $72.83 | $901,005 | 21:00:16 10/06/2026 | |
| 24 | QNT/USDT | $65.46 | $897,772 | 21:00:10 10/06/2026 | |
| 25 | QNT/USDT | $65.29 | $735,475 | 20:57:08 10/06/2026 | |
| 26 | QNT/USDT | $65.31 | $648,541 | 20:56:42 10/06/2026 | |
| 27 | QNT/USDT | $65.21 | $642,661 | 20:57:09 10/06/2026 | |
| 28 | QNT/USDT | $65.41 | $565,219 | 20:54:10 10/06/2026 | |
| 29 | QNT/USDT | $65.48 | $498,938 | 20:57:08 10/06/2026 | |
| 30 | QNT/USDT | $65.18 | $493,433 | 20:57:16 10/06/2026 | |
| 31 | QNT/USDT | $65.24 | $479,252 | 21:00:19 10/06/2026 | |
| 32 | QNT/USDT | $65.31 | $456,680 | 20:33:19 10/06/2026 | |
| 33 | QNT/USDT | $65.16 | $451,658 | 20:57:16 10/06/2026 | |
| 34 | QNT/USD | $65.42 | $451,161 | 20:57:00 10/06/2026 | |
| 35 | QNT/USDT | $65.14 | $436,305 | 21:00:10 10/06/2026 | |
| 36 | QNT/USDT | $65.25 | $435,564 | 20:57:07 10/06/2026 | |
| 37 | QNT/USDT | $65.17 | $405,788 | 20:57:15 10/06/2026 | |
| 38 | QNT/EUR | $65.38 | $376,938 | 20:57:12 10/06/2026 | |
| 39 | QNT/USDT | $65.14 | $360,222 | 20:57:17 10/06/2026 | |
| 40 | QNT/USDT | $65.25 | $344,635 | 20:54:16 10/06/2026 | |
| 41 | QNT/USDT | $65.15 | $343,337 | 21:00:17 10/06/2026 | |
| 42 | QNT/USDT | $65.37 | $337,383 | 20:57:07 10/06/2026 | |
| 43 | QNT/USDT | $65.33 | $324,105 | 20:57:08 10/06/2026 | |
| 44 | QNT/USDT | $65.24 | $320,890 | 21:00:07 10/06/2026 | |
| 45 | QNT/USDT | $65.16 | $314,461 | 20:57:17 10/06/2026 | |
| 46 | QNT/USDT | $65.73 | $300,000 | 20:51:00 10/06/2026 | |
| 47 | QNT/USDT | $65.33 | $283,629 | 20:54:08 10/06/2026 | |
| 48 | QNT/USDT | $65.38 | $276,785 | 20:57:07 10/06/2026 | |
| 49 | QNT/USDT | $65.44 | $260,884 | 20:54:09 10/06/2026 | |
| 50 | QNT/USDT | $65.24 | $254,212 | 21:00:08 10/06/2026 | |
| 51 | QNT/USDT | $65.71 | $229,578 | 20:51:23 10/06/2026 | |
| 52 | QNT/USDT | $65.67 | $228,215 | 20:42:08 10/06/2026 | |
| 53 | QNT/USDT | $65.14 | $222,041 | 21:00:10 10/06/2026 | |
| 54 | QNT/USDT | $65.17 | $212,611 | 21:00:15 10/06/2026 | |
| 55 | QNT/USD | $65.48 | $212,148 | 20:59:24 10/06/2026 | |
| 56 | QNT/USDT | $65.14 | $190,001 | 21:00:15 10/06/2026 | |
| 57 | QNT/USDT | $65.17 | $187,539 | 20:57:17 10/06/2026 | |
| 58 | QNT/USDT | $65.24 | $184,904 | 20:57:16 10/06/2026 | |
| 59 | QNT/USDT | $65.30 | $176,526 | 20:54:08 10/06/2026 | |
| 60 | QNT/USDT | $65.21 | $172,449 | 20:57:17 10/06/2026 | |
| 61 | QNT/USDT | $65.36 | $163,080 | 20:57:08 10/06/2026 | |
| 62 | QNT/TRY | $65.22 | $155,511 | 20:59:23 10/06/2026 | |
| 63 | QNT/USDT | $65.99 | $154,453 | 20:48:07 10/06/2026 | |
| 64 | QNT/USDT | $65.37 | $133,939 | 20:56:24 10/06/2026 | |
| 65 | QNT/USDT | $65.20 | $130,426 | 21:00:10 10/06/2026 | |
| 66 | QNT/USDT | $65.36 | $128,613 | 20:54:10 10/06/2026 | |
| 67 | QNT/EUR | $65.48 | $117,153 | 20:59:24 10/06/2026 | |
| 68 | QNT/EUR | $65.48 | $114,614 | 20:57:08 10/06/2026 | |
| 69 | QNT/USDT | $65.27 | $110,922 | 20:54:20 10/06/2026 | |
| 70 | QNT/BTC | $65.26 | $100,308 | 21:00:12 10/06/2026 | |
| 71 | QNT/TRY | $65.30 | $95,776.50 | 21:00:10 10/06/2026 | |
| 72 | QNT/USDT | $65.35 | $88,667.66 | 20:57:07 10/06/2026 | |
| 73 | QNT/USDT | $65.39 | $86,824.78 | 20:57:07 10/06/2026 | |
| 74 | QNT/WETH | $65.18 | $85,987.97 | 20:57:23 10/06/2026 | |
| 75 | QNT/USDT | $65.20 | $83,661.65 | 21:00:09 10/06/2026 | |
| 76 | QNT/USDT | $65.28 | $83,444.71 | 20:57:07 10/06/2026 | |
| 77 | QNT/USDT | $65.25 | $82,672.44 | 20:57:20 10/06/2026 | |
| 78 | QNT/USDT | $65.64 | $78,214.94 | 20:51:11 10/06/2026 | |
| 79 | QNT/USDT | $65.65 | $73,986.48 | 20:51:10 10/06/2026 | |
| 80 | QNT/USDT | $65.21 | $73,665.60 | 21:00:11 10/06/2026 | |
| 81 | QNT/USDT | $65.21 | $73,594.83 | 21:00:10 10/06/2026 | |
| 82 | QNT/USDT | $65.25 | $72,535.41 | 20:57:07 10/06/2026 | |
| 83 | QNT/USDC | $65.49 | $71,994.40 | 20:56:42 10/06/2026 | |
| 84 | QNT/USDT | $65.22 | $70,113.54 | 21:00:10 10/06/2026 | |
| 85 | QNT/USDC | $65.16 | $68,276.69 | 20:57:09 10/06/2026 | |
| 86 | QNT/BTC | $65.34 | $67,570.78 | 20:56:42 10/06/2026 | |
| 87 | QNT/USDT | $65.26 | $66,797.25 | 20:57:07 10/06/2026 | |
| 88 | QNT/USDT | $65.20 | $65,520.43 | 21:00:09 10/06/2026 | |
| 89 | QNT/USDT | $65.29 | $64,187.40 | 20:57:09 10/06/2026 | |
| 90 | QNT/USDT | $65.24 | $62,214.88 | 21:00:08 10/06/2026 | |
| 91 | QNT/USDT | $65.30 | $61,920.47 | 20:57:07 10/06/2026 | |
| 92 | QNT/USDC | $65.55 | $60,364.57 | 20:54:09 10/06/2026 | |
| 93 | QNT/USDT | $65.27 | $57,440.91 | 21:00:07 10/06/2026 | |
| 94 | QNT/USDT | $65.35 | $56,462.64 | 20:57:10 10/06/2026 | |
| 95 | QNT/USD | $65.26 | $53,644.23 | 21:00:10 10/06/2026 | |
| 96 | QNT/USDT | $65.44 | $51,906.54 | 20:54:10 10/06/2026 | |
| 97 | QNT/USD | $65.32 | $51,470.26 | 20:57:07 10/06/2026 | |
| 98 | QNT/USDT | $65.26 | $51,274.72 | 21:00:12 10/06/2026 | |
| 99 | QNT/USDT | $65.26 | $51,112.16 | 20:57:10 10/06/2026 | |
| 100 | QNT/USDT | $65.34 | $50,384.19 | 21:00:08 10/06/2026 | |
| 101 | QNT/USDT | $65.19 | $49,368.76 | 21:00:10 10/06/2026 | |
| 102 | QNT/USDT | $65.16 | $48,346.54 | 20:57:25 10/06/2026 | |
| 103 | QNT/USDT | $65.45 | $47,277.76 | 20:54:10 10/06/2026 | |
| 104 | QNT/USDT | $65.31 | $45,775.69 | 20:57:08 10/06/2026 | |
| 105 | QNT/USDT | $65.47 | $44,488.09 | 20:58:23 10/06/2026 | |
| 106 | QNT/USDT | $65.24 | $44,199.05 | 21:00:13 10/06/2026 | |
| 107 | QNT/USDT | $65.25 | $43,656.03 | 21:00:09 10/06/2026 | |
| 108 | QNT/USDT | $65.14 | $41,542.57 | 21:00:16 10/06/2026 | |
| 109 | QNT/USDT | $65.33 | $41,374.25 | 20:57:07 10/06/2026 | |
| 110 | QNT/USDT | $65.16 | $40,657.25 | 21:00:07 10/06/2026 | |
| 111 | QNT/USDT | $65.24 | $40,446.86 | 21:00:09 10/06/2026 | |
| 112 | QNT/USDC | $65.29 | $38,730.09 | 20:57:10 10/06/2026 | |
| 113 | QNT/USDT | $64.65 | $37,911.51 | 20:57:07 10/06/2026 | |
| 114 | QNT/XRP | $65.31 | $35,737.32 | 20:57:10 10/06/2026 | |
| 115 | QNT/USDT | $65.25 | $32,499.84 | 20:57:10 10/06/2026 | |
| 116 | QNT/USDT | $65.26 | $29,363.26 | 21:00:09 10/06/2026 | |
| 117 | QNT/EUR | $65.48 | $29,006.47 | 21:00:10 10/06/2026 | |
| 118 | QNT/USDT | $65.19 | $27,514.94 | 21:00:16 10/06/2026 | |
| 119 | QNT/USDT | $65.24 | $25,812.86 | 21:00:12 10/06/2026 | |
| 120 | QNT/INR | $69.37 | $25,699.32 | 21:00:07 10/06/2026 | |
| 121 | QNT/USDT | $65.23 | $22,683.16 | 20:59:53 10/06/2026 | |
| 122 | QNT/USDT | $65.26 | $22,166.92 | 20:57:09 10/06/2026 | |
| 123 | QNT/TRY | $64.81 | $21,398.92 | 20:58:23 10/06/2026 | |
| 124 | QNT/EUR | $65.21 | $21,285.20 | 21:00:11 10/06/2026 | |
| 125 | QNT/USDT | $65.66 | $12,834.73 | 21:00:15 10/06/2026 | |
| 126 | QNT/USD | $65.65 | $11,694.65 | 20:59:23 10/06/2026 | |
| 127 | QNT/USDT | $65.13 | $11,682.53 | 21:00:11 10/06/2026 | |
| 128 | QNT/USDT | $65.31 | $8,952.20 | 20:54:13 10/06/2026 | |
| 129 | QNT/USDT | $65.53 | $7,639.80 | 20:57:07 10/06/2026 | |
| 130 | QNT/USDT | $65.67 | $6,170.66 | 20:57:09 10/06/2026 | |
| 131 | QNT/USD | $65.21 | $5,833.35 | 21:00:08 10/06/2026 | |
| 132 | QNT/USDT | $65.53 | $3,808.17 | 20:57:00 10/06/2026 | |
| 133 | QNT/USD | $66.03 | $2,916.79 | 20:59:53 10/06/2026 | |
| 134 | QNT/CAD | $65.95 | $2,735.33 | 21:00:07 10/06/2026 | |
| 135 | QNT/USDC | $65.32 | $2,352.63 | 20:59:53 10/06/2026 | |
| 136 | QNT/USD | $65.71 | $1,839.35 | 20:12:25 10/06/2026 | |
| 137 | QNT/WETH | $65.59 | $1,616.55 | 20:57:35 10/06/2026 | |
| 138 | QNT/USD | $65.67 | $1,221.64 | 20:59:53 10/06/2026 | |
| 139 | ETH/QNT | $1,652.69 | $1,158.03 | 20:50:35 10/06/2026 | |
| 140 | QNT/USDT | $66.64 | $1,071.39 | 20:59:53 10/06/2026 | |
| 141 | QNT/INR | $67.18 | $1,053.51 | 21:00:11 10/06/2026 | |
| 142 | QNT/USDT | $64.45 | $872.99 | 21:00:11 10/06/2026 | |
| 143 | QNT/INR | $71.00 | $859.13 | 21:00:10 10/06/2026 | |
| 144 | QNT/AUD | $64.68 | $841.06 | 21:00:29 10/06/2026 | |
| 145 | QNT/IDR | $65.40 | $806.54 | 21:00:11 10/06/2026 | |
| 146 | QNT/USDT | $65.16 | $803.59 | 21:00:11 10/06/2026 | |
| 147 | QNT/USDT | $65.91 | $615.47 | 19:37:35 10/06/2026 | |
| 148 | QNT/USDT | $65.26 | $605.70 | 20:57:10 10/06/2026 | |
| 149 | QNT/USD | $64.80 | $563.12 | 21:00:29 10/06/2026 | |
| 150 | QNT/USDT | $65.08 | $546.08 | 21:00:19 10/06/2026 | |
| 151 | QNT/TRY | $65.20 | $459.35 | 21:00:10 10/06/2026 | |
| 152 | QNT/USDT | $65.15 | $376.48 | 21:00:10 10/06/2026 | |
| 153 | QNT/BRL | $65.46 | $352.65 | 20:54:08 10/06/2026 | |
| 154 | QNT/USDC | $64.79 | $279.24 | 21:00:29 10/06/2026 | |
| 155 | QNT/THB | $64.92 | $248.00 | 20:57:07 10/06/2026 | |
| 156 | QNT/IDR | $65.28 | $216.42 | 20:59:24 10/06/2026 | |
| 157 | QNT/BNT | $65.58 | $155.38 | 20:57:08 10/06/2026 | |
| 158 | QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 | |
| 159 | QNT/USD | $65.40 | $106.72 | 20:57:07 10/06/2026 | |
| 160 | QNT/USDT | $65.36 | $84.08 | 20:57:07 10/06/2026 | |
| 161 | QNT/EUR | $65.52 | $24.18 | 20:57:07 10/06/2026 | |
| 162 | QNT/KRW | $69.85 | $21.94 | 21:00:08 10/06/2026 | |
| 163 | QNT/USDC | $65.38 | $21.06 | 20:57:07 10/06/2026 | |
| 164 | QNT/BRL | $64.94 | $20.77 | 20:54:10 10/06/2026 | |
| 165 | ETH/QNT | $1,623.87 | $13.59 | 15:43:47 10/06/2026 | |
| 166 | QNT/INR | $105.05 | $10.50 | 21:00:10 10/06/2026 | |
| 167 | QNT/GBP | $65.22 | $0.000001130 | 21:00:11 10/06/2026 | |
| 168 | QNT/USD | $65.20 | $0.000001130 | 21:00:11 10/06/2026 | |
| 169 | QNT/USDT | $65.20 | $0.000001130 | 21:00:11 10/06/2026 | |
| 170 | QNT/BTC | $59.07 | $0 | 21:00:10 10/06/2026 | |
| 171 | QNT/USDC | $59.98 | $0 | 21:00:10 10/06/2026 | |
| 172 | QNT/USDT | $72.16 | $0 | 21:00:10 10/06/2026 | |
| 173 | QNT/INR | $70.65 | $0 | 21:00:09 10/06/2026 | |
| 174 | QNT/GBP | $65.09 | $0 | 21:00:29 10/06/2026 | |
| 175 | QNT/USDC | $65.49 | $0 | 20:57:10 10/06/2026 | |
| 176 | QNT/USDT | $65.62 | $0 | 20:51:10 10/06/2026 | |
| 177 | QNT/EUR | $115.63 | $0 | 21:00:10 10/06/2026 | |
| 178 | QNT/USDT | $65.26 | $0 | 20:57:10 10/06/2026 | |
| 179 | QNT/USDT | $65.00 | $0 | 21:03:49 10/06/2026 | |
| 180 | QNT/USDT | $65.36 | $0 | 21:00:08 10/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,677,459 với tỷ giá $65.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.