Quant QNT
Xếp hạng #57
09:13:00 05/04/2026
Giá Quant (QNT)
$75.67 0.64%
0.001129 BTC
2,075,617 VND
Thấp: $72.80
Cao: $76.57
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.53 | $16,394,665 | 08:57:16 05/04/2026 |
| 2 |  BitMart |
QNT/USDT | $75.48 | $11,931,375 | 08:57:15 05/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $75.34 | $6,028,856 | 09:00:16 05/04/2026 |
| 4 |  Binance |
QNT/USDT | $75.46 | $4,707,406 | 08:54:16 05/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $75.46 | $4,044,277 | 08:54:15 05/04/2026 |
| 6 |  Batonex |
QNT/USDT | $75.36 | $3,965,724 | 09:00:16 05/04/2026 |
| 7 |  FameEX |
QNT/USDT | $75.50 | $3,678,531 | 08:57:17 05/04/2026 |
| 8 |  BlockFin |
QNT/USDT | $75.37 | $3,253,782 | 09:00:15 05/04/2026 |
| 9 |  KCEX |
QNT/USDT | $75.53 | $3,186,172 | 08:57:15 05/04/2026 |
| 10 |  BTCC |
QNT/USDT | $75.59 | $3,145,672 | 08:57:16 05/04/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $75.59 | $2,538,869 | 09:00:08 05/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $75.51 | $2,386,295 | 08:57:16 05/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $75.61 | $1,930,870 | 08:54:15 05/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.46 | $1,875,629 | 08:54:15 05/04/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $75.35 | $1,525,162 | 09:00:15 05/04/2026 |
| 16 |  MEXC |
QNT/USDT | $75.52 | $1,516,062 | 08:57:16 05/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $75.52 | $1,507,738 | 08:57:20 05/04/2026 |
| 18 |  Bibox |
QNT/USDT | $97.98 | $1,502,491 | 09:00:08 05/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,640 | 08:57:15 05/04/2026 |
| 20 | Binance |
QNT/USDT | $75.60 | $1,304,735 | 08:56:42 05/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $75.48 | $1,249,359 | 08:57:16 05/04/2026 |
| 22 |  Bybit |
QNT/USDT | $75.39 | $1,145,138 | 08:54:16 05/04/2026 |
| 23 |  Toobit |
QNT/USDT | $75.51 | $1,095,183 | 08:57:16 05/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.46 | $1,035,952 | 09:00:11 05/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,598 | 09:00:15 05/04/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $75.55 | $837,899 | 08:56:29 05/04/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $75.60 | $788,909 | 08:57:08 05/04/2026 |
| 28 |  Websea |
QNT/USDT | $75.49 | $719,182 | 08:54:08 05/04/2026 |
| 29 | BTCC |
QNT/USDT | $75.54 | $653,107 | 08:57:12 05/04/2026 |
| 30 | BitMart |
QNT/USDT | $75.60 | $650,050 | 08:57:12 05/04/2026 |
| 31 |  4E |
QNT/USDT | $75.51 | $645,454 | 09:00:09 05/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $75.81 | $629,864 | 08:57:10 05/04/2026 |
| 33 |  Cofinex |
QNT/USDT | $75.52 | $596,807 | 09:00:17 05/04/2026 |
| 34 |  Bitget |
QNT/USDT | $75.34 | $596,578 | 08:54:15 05/04/2026 |
| 35 |  Tebbit |
QNT/USDT | $75.36 | $566,633 | 09:00:17 05/04/2026 |
| 36 |  ASTX |
QNT/USDT | $75.35 | $542,815 | 09:00:16 05/04/2026 |
| 37 |  Bitcoiva |
QNT/USDT | $75.60 | $470,660 | 09:00:12 05/04/2026 |
| 38 |  Pionex |
QNT/USDT | $75.51 | $465,520 | 08:57:17 05/04/2026 |
| 39 |  EasiCoin |
QNT/USDT | $75.37 | $443,314 | 09:00:16 05/04/2026 |
| 40 |  EagleX |
QNT/USDT | $75.49 | $441,650 | 09:00:07 05/04/2026 |
| 41 |  YUBIT |
QNT/USDT | $75.69 | $437,601 | 08:57:11 05/04/2026 |
| 42 |  KuCoin |
QNT/USDT | $75.49 | $434,064 | 08:54:19 05/04/2026 |
| 43 |  YEX |
QNT/USDT | $75.57 | $408,565 | 09:00:08 05/04/2026 |
| 44 |  XXKK |
QNT/USDT | $75.55 | $402,390 | 08:54:09 05/04/2026 |
| 45 | MEXC |
QNT/USDT | $75.60 | $401,408 | 08:57:12 05/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $75.28 | $367,162 | 09:00:18 05/04/2026 |
| 47 | KuCoin |
QNT/USDT | $75.60 | $327,510 | 08:56:53 05/04/2026 |
| 48 |  Phemex |
QNT/USDT | $75.49 | $313,610 | 08:57:12 05/04/2026 |
| 49 | YUBIT |
QNT/USDT | $75.49 | $304,136 | 08:57:15 05/04/2026 |
| 50 | Hotcoin |
QNT/USDT | $75.55 | $296,850 | 08:57:09 05/04/2026 |
| 51 | FameEX |
QNT/USDT | $75.51 | $293,872 | 08:57:12 05/04/2026 |
| 52 |  BitradeX |
QNT/USDT | $75.61 | $292,850 | 08:57:11 05/04/2026 |
| 53 |  BYDFi |
QNT/USDT | $75.59 | $287,382 | 09:00:10 05/04/2026 |
| 54 |  Hibt |
QNT/USDT | $75.60 | $286,746 | 08:57:08 05/04/2026 |
| 55 | Phemex |
QNT/USDT | $75.48 | $280,403 | 08:57:17 05/04/2026 |
| 56 |  VOOX Exchange |
QNT/USDT | $75.50 | $274,460 | 08:57:18 05/04/2026 |
| 57 |  Kraken |
QNT/USD | $75.61 | $273,497 | 08:59:55 05/04/2026 |
| 58 | Bybit |
QNT/USDT | $75.51 | $272,465 | 08:54:08 05/04/2026 |
| 59 | LBank |
QNT/USDT | $75.55 | $263,887 | 08:57:12 05/04/2026 |
| 60 |  Gate |
QNT/USDT | $75.63 | $255,273 | 08:56:24 05/04/2026 |
| 61 |  BloFin |
QNT/USDT | $75.41 | $226,465 | 08:45:16 05/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.49 | $226,165 | 08:54:08 05/04/2026 |
| 63 | Ourbit |
QNT/USDT | $75.59 | $223,239 | 08:57:08 05/04/2026 |
| 64 | ASTX |
QNT/USDT | $75.49 | $195,337 | 09:00:08 05/04/2026 |
| 65 | WhiteBIT |
QNT/USDT | $75.61 | $193,819 | 08:57:11 05/04/2026 |
| 66 | Bitunix |
QNT/USDT | $75.51 | $155,713 | 08:54:07 05/04/2026 |
| 67 | BlockFin |
QNT/USDT | $75.58 | $152,637 | 09:00:07 05/04/2026 |
| 68 |  AscendEX |
QNT/USDT | $75.57 | $145,169 | 08:57:07 05/04/2026 |
| 69 |  BingX |
QNT/USDT | $75.52 | $142,246 | 08:54:07 05/04/2026 |
| 70 |  MGBX |
QNT/USDT | $75.47 | $115,722 | 09:00:13 05/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $75.59 | $113,929 | 08:57:11 05/04/2026 |
| 72 |  CoinTR |
QNT/USDT | $75.50 | $113,401 | 09:00:11 05/04/2026 |
| 73 | Binance |
QNT/USDC | $75.54 | $109,199 | 08:56:42 05/04/2026 |
| 74 | CriptoSwaps |
QNT/BTC | $75.45 | $101,465 | 08:57:08 05/04/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.55 | $98,626.16 | 08:54:08 05/04/2026 |
| 76 | CZR Exchange |
QNT/USDT | $75.57 | $94,437.73 | 09:00:10 05/04/2026 |
| 77 | Gate |
QNT/USDT | $75.29 | $93,177.69 | 08:54:19 05/04/2026 |
| 78 | Koinbay |
QNT/USDT | $75.60 | $92,908.42 | 08:57:07 05/04/2026 |
| 79 | CoinTR |
QNT/TRY | $75.47 | $92,213.71 | 09:00:11 05/04/2026 |
| 80 | Pionex |
QNT/USDT | $75.61 | $91,210.17 | 08:57:12 05/04/2026 |
| 81 |  WHXEX |
QNT/USDT | $75.51 | $90,796.01 | 09:00:12 05/04/2026 |
| 82 |  idax exchange |
QNT/USDT | $75.57 | $90,788.98 | 09:00:09 05/04/2026 |
| 83 | BloFin |
QNT/USDT | $75.43 | $89,374.74 | 08:45:11 05/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $75.62 | $86,091.12 | 08:57:08 05/04/2026 |
| 85 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.82 | $85,372.48 | 08:49:59 05/04/2026 |
| 86 |  Azbit |
QNT/USDT | $75.35 | $82,078.41 | 08:57:18 05/04/2026 |
| 87 |  Zoomex |
QNT/USDT | $75.51 | $81,684.59 | 08:57:07 05/04/2026 |
| 88 |  BitTap |
QNT/USDT | $75.48 | $81,285.34 | 09:00:16 05/04/2026 |
| 89 |  Picol |
QNT/USDT | $75.51 | $80,490.43 | 09:00:10 05/04/2026 |
| 90 |  BVOX |
QNT/USDT | $75.60 | $70,055.15 | 08:57:07 05/04/2026 |
| 91 |  Niza.io |
QNT/USD | $75.61 | $66,941.36 | 09:00:07 05/04/2026 |
| 92 |  Bitbaby |
QNT/USDT | $75.62 | $63,829.11 | 08:57:19 05/04/2026 |
| 93 | MEXC |
QNT/USDC | $75.56 | $58,203.52 | 08:57:12 05/04/2026 |
| 94 | Bitrue |
QNT/USDC | $75.79 | $57,815.42 | 08:57:13 05/04/2026 |
| 95 |  GroveX |
QNT/USDT | $75.50 | $57,039.52 | 09:00:13 05/04/2026 |
| 96 | Bitrue |
QNT/XRP | $75.49 | $56,648.43 | 08:57:13 05/04/2026 |
| 97 | Bitrue |
QNT/USDT | $75.59 | $54,993.86 | 08:57:13 05/04/2026 |
| 98 |  ZKE |
QNT/USDT | $75.51 | $54,475.42 | 09:00:13 05/04/2026 |
| 99 |  PointPay |
QNT/USDT | $75.51 | $54,224.80 | 08:57:11 05/04/2026 |
| 100 | Bitget |
QNT/USDT | $75.49 | $53,838.80 | 08:54:07 05/04/2026 |
| 101 | Cofinex |
QNT/USDT | $75.69 | $50,476.84 | 09:00:09 05/04/2026 |
| 102 | KCEX |
QNT/USDT | $75.61 | $44,770.83 | 08:57:13 05/04/2026 |
| 103 | Binance |
QNT/BTC | $75.46 | $44,214.51 | 08:56:42 05/04/2026 |
| 104 | WhiteBIT |
QNT/USDC | $75.59 | $43,388.31 | 08:57:11 05/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $75.52 | $43,055.62 | 08:57:09 05/04/2026 |
| 106 |  Koinpark |
QNT/USDT | $75.56 | $40,252.98 | 08:57:07 05/04/2026 |
| 107 |  CoinUp.io |
QNT/USDT | $75.54 | $40,144.38 | 08:54:09 05/04/2026 |
| 108 |  Crypto.com Exchange |
QNT/USD | $75.33 | $40,074.99 | 08:57:11 05/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $75.49 | $31,145.06 | 09:00:09 05/04/2026 |
| 110 |  BtcTurk | Kripto |
QNT/TRY | $75.46 | $29,396.36 | 08:58:53 05/04/2026 |
| 111 |  Paribu |
QNT/TRY | $75.44 | $27,828.76 | 08:56:53 05/04/2026 |
| 112 |  WEEX |
QNT/USDT | $75.60 | $27,733.61 | 08:57:08 05/04/2026 |
| 113 | Koinpark |
QNT/INR | $78.23 | $26,765.53 | 08:57:07 05/04/2026 |
| 114 | Kraken |
QNT/EUR | $75.53 | $26,186.26 | 08:59:26 05/04/2026 |
| 115 |  Bit2Me |
QNT/EUR | $75.53 | $25,114.41 | 08:57:11 05/04/2026 |
| 116 |  XBO.com |
QNT/USDT | $75.69 | $22,919.10 | 09:00:11 05/04/2026 |
| 117 |  Gemini |
QNT/USD | $76.19 | $22,193.98 | 08:59:54 05/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.73 | $18,434.08 | 08:59:53 05/04/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $75.60 | $16,155.44 | 08:58:53 05/04/2026 |
| 120 | BYDFi |
QNT/USDT | $75.47 | $15,808.65 | 09:00:16 05/04/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $75.27 | $15,008.29 | 09:00:16 05/04/2026 |
| 122 |  Bitso |
QNT/USD | $75.64 | $14,227.46 | 08:59:26 05/04/2026 |
| 123 |  ChangeNOW |
QNT/BTC | $75.61 | $13,365.07 | 08:54:07 05/04/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $75.38 | $12,521.95 | 08:57:11 05/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.84 | $11,385.22 | 08:32:35 05/04/2026 |
| 126 |  NexDAX |
QNT/USDT | $75.60 | $10,714.19 | 09:00:07 05/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $75.60 | $9,744.46 | 08:57:09 05/04/2026 |
| 128 |  Dzengi.com |
QNT/USD | $75.44 | $8,336.47 | 09:00:19 05/04/2026 |
| 129 | Niza.io |
QNT/EUR | $75.53 | $6,411.30 | 09:00:07 05/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $75.39 | $5,005.24 | 08:56:29 05/04/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $75.40 | $4,839.60 | 08:57:07 05/04/2026 |
| 132 |  CEX.IO |
QNT/USD | $75.62 | $3,699.31 | 08:54:08 05/04/2026 |
| 133 |  Bitlo |
QNT/TRY | $75.61 | $2,783.05 | 08:54:08 05/04/2026 |
| 134 | CoinEx |
QNT/USDC | $75.62 | $2,599.91 | 08:59:23 05/04/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $75.32 | $1,807.85 | 08:32:11 05/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.95 | $1,749.42 | 08:54:11 05/04/2026 |
| 137 |  TRIV |
QNT/IDR | $75.89 | $1,651.94 | 09:00:17 05/04/2026 |
| 138 | TRIV |
QNT/USDT | $75.64 | $1,651.94 | 09:00:17 05/04/2026 |
| 139 | CoinDCX |
QNT/USDT | $75.55 | $646.76 | 08:54:11 05/04/2026 |
| 140 |  ZebPay |
QNT/INR | $79.47 | $643.59 | 09:00:10 05/04/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $75.49 | $631.67 | 08:57:23 05/04/2026 |
| 142 |  5DAX |
QNT/USDT | $75.52 | $605.22 | 09:00:13 05/04/2026 |
| 143 |  Bitkub |
QNT/THB | $72.37 | $490.50 | 08:57:11 05/04/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $75.60 | $454.44 | 08:57:11 05/04/2026 |
| 145 |  Indodax |
QNT/IDR | $74.36 | $282.07 | 08:59:23 05/04/2026 |
| 146 |  Bancor Network |
QNT/BNT | $74.81 | $195.80 | 08:57:11 05/04/2026 |
| 147 |  Binance.US |
QNT/USDT | $73.85 | $60.03 | 08:59:23 05/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,070.57 | $44.81 | 08:31:35 05/04/2026 |
| 149 | CEX.IO |
QNT/USDC | $75.65 | $20.99 | 08:54:08 05/04/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.82 | $20.26 | 09:00:07 05/04/2026 |
| 151 | CEX.IO |
QNT/EUR | $75.79 | $18.93 | 08:54:08 05/04/2026 |
| 152 | CEX.IO |
QNT/USDT | $75.57 | $17.85 | 08:54:08 05/04/2026 |
| 153 |  Unocoin |
QNT/INR | $107.55 | $10.76 | 09:00:12 05/04/2026 |
| 154 |  WazirX |
QNT/INR | $74.07 | $9.04 | 09:00:09 05/04/2026 |
| 155 | WazirX |
QNT/USDT | $69.99 | $4.76 | 09:00:09 05/04/2026 |
| 156 |  GOPAX |
QNT/KRW | $54.29 | $3.39 | 09:00:12 05/04/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 158 |  Coinmetro |
QNT/GBP | $75.66 | $0.000001320 | 09:00:09 05/04/2026 |
| 159 | Coinmetro |
QNT/EUR | $75.59 | $0.000001310 | 09:00:09 05/04/2026 |
| 160 | Coinmetro |
QNT/USD | $75.55 | $0.000001310 | 09:00:09 05/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $75.55 | $0.000001310 | 09:00:09 05/04/2026 |
| 162 |  HitBTC |
QNT/BTC | $63.46 | $0 | 08:54:11 05/04/2026 |
| 163 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:54:11 05/04/2026 |
| 164 | HitBTC |
QNT/USDT | $66.09 | $0 | 08:54:11 05/04/2026 |
| 165 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 08:54:07 05/04/2026 |
| 166 |  NovaDAX |
QNT/BRL | $68.59 | $0 | 08:54:07 05/04/2026 |
| 167 |  CoinJar |
QNT/AUD | $70.04 | $0 | 09:00:29 05/04/2026 |
| 168 | CoinJar |
QNT/GBP | $77.80 | $0 | 09:00:29 05/04/2026 |
| 169 | CoinJar |
QNT/USD | $77.67 | $0 | 09:00:29 05/04/2026 |
| 170 | CoinJar |
QNT/USDC | $69.82 | $0 | 09:00:29 05/04/2026 |
| 171 | Tokocrypto |
QNT/USDC | $75.53 | $0 | 08:57:11 05/04/2026 |
| 172 |  Giottus |
QNT/USDT | $75.49 | $0 | 08:45:12 05/04/2026 |
| 173 |  Ndax |
QNT/CAD | $75.14 | $0 | 09:00:09 05/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $128.45 | $0 | 08:54:09 05/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  Binance TH |
QNT/USDT | $75.60 | $0 | 08:57:07 05/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.13 | $0 | 09:03:44 05/04/2026 |
| 178 |  Gate US |
QNT/USDT | $75.67 | $0 | 09:00:09 05/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,394,665 với tỷ giá $75.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.