Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,335,029,634,069 Khối lượng (24h): $99,960,943,537 Thị phần: BTC: 57.9%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #64 13:23:00 27/02/2026
Giá Quant (QNT)
$64.42 0.54%
0.0009526 BTC 1,714,549 VND
Thấp: $62.81 Cao: $65.85

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $64.22 $15,940,536 12:57:16 27/02/2026
2 CEEX exchange CEEX exchange QNT/USDT $64.31 $15,269,004 13:03:09 27/02/2026
3 BitMart BitMart QNT/USDT $64.20 $11,446,173 12:57:15 27/02/2026
4 NovaEx NovaEx QNT/USDT $64.20 $9,896,109 13:00:16 27/02/2026
5 MEXC MEXC QNT/USDT $64.23 $6,422,368 12:57:16 27/02/2026
6 BlockFin BlockFin QNT/USDT $64.19 $6,076,383 13:00:15 27/02/2026
7 Binance Binance QNT/USDT $64.32 $4,354,743 12:54:16 27/02/2026
8 OrangeX OrangeX QNT/USDT $64.22 $4,067,152 12:57:15 27/02/2026
9 FameEX FameEX QNT/USDT $64.22 $3,306,716 12:57:17 27/02/2026
10 BTCC BTCC QNT/USDT $64.37 $3,077,748 12:57:16 27/02/2026
11 Toobit Toobit QNT/USDT $64.23 $2,975,429 12:57:16 27/02/2026
12 Batonex Batonex QNT/USDT $64.20 $2,886,579 13:00:16 27/02/2026
13 KCEX KCEX QNT/USDT $64.23 $2,504,782 12:57:15 27/02/2026
14 CriptoSwaps CriptoSwaps QNT/USDT $64.29 $2,272,991 13:00:09 27/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $64.17 $2,258,715 12:57:15 27/02/2026
16 Bitunix Bitunix QNT/USDT $64.42 $1,705,132 12:42:15 27/02/2026
17 Bibox Bibox QNT/USDT $98.00 $1,502,778 13:00:09 27/02/2026
18 Koinbay Koinbay QNT/USDT $60.71 $1,422,877 12:57:15 27/02/2026
19 Hotcoin Hotcoin QNT/USDT $64.23 $1,309,455 12:57:18 27/02/2026
20 Binance Binance QNT/USDT $64.33 $1,286,603 12:56:54 27/02/2026
21 Bitrue Bitrue QNT/USDT $64.19 $1,282,493 12:57:16 27/02/2026
22 CZR Exchange CZR Exchange QNT/USDT $64.19 $1,153,308 13:00:15 27/02/2026
23 Ourbit Ourbit QNT/USDT $64.21 $920,564 12:57:16 27/02/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,833 13:00:15 27/02/2026
25 ICRYPEX ICRYPEX QNT/USDT $64.17 $888,960 13:00:09 27/02/2026
26 WhiteBIT WhiteBIT QNT/USDT $64.36 $884,029 12:57:07 27/02/2026
27 Tebbit Tebbit QNT/USDT $64.20 $754,221 13:00:16 27/02/2026
28 Websea Websea QNT/USDT $64.32 $675,498 13:00:12 27/02/2026
29 BTCC BTCC QNT/USDT $64.45 $642,813 12:57:07 27/02/2026
30 4E 4E QNT/USDT $64.44 $636,397 12:54:12 27/02/2026
31 BitMart BitMart QNT/USDT $64.38 $588,441 12:57:10 27/02/2026
32 YUBIT YUBIT QNT/USDT $64.30 $579,915 12:57:07 27/02/2026
33 EagleX EagleX QNT/USDT $64.30 $568,841 13:00:07 27/02/2026
34 BloFin BloFin QNT/USDT $64.32 $567,377 12:54:16 27/02/2026
35 Bitget Bitget QNT/USDT $64.24 $566,012 12:54:16 27/02/2026
36 Cofinex Cofinex QNT/USDT $64.19 $562,923 13:00:17 27/02/2026
37 Bybit Bybit QNT/USDT $64.32 $520,093 12:54:16 27/02/2026
38 XXKK XXKK QNT/USDT $70.10 $495,547 13:03:11 27/02/2026
39 ASTX ASTX QNT/USDT $64.20 $473,765 13:00:15 27/02/2026
40 Bitcoiva Bitcoiva QNT/USDT $64.33 $470,769 13:00:08 27/02/2026
41 Hotcoin Hotcoin QNT/USDT $64.40 $451,084 12:57:41 27/02/2026
42 MEXC MEXC QNT/USDT $64.49 $415,898 12:51:11 27/02/2026
43 Coinbase Exchange Coinbase Exchange QNT/USD $64.31 $410,704 12:57:00 27/02/2026
44 YEX YEX QNT/USDT $64.31 $401,175 13:00:12 27/02/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $64.22 $362,006 13:00:17 27/02/2026
46 Bitcastle Bitcastle QNT/USDT $64.16 $337,131 13:00:18 27/02/2026
47 Phemex Phemex QNT/USDT $64.21 $335,839 12:57:10 27/02/2026
48 Phemex Phemex QNT/USDT $64.23 $322,878 12:57:16 27/02/2026
49 KuCoin KuCoin QNT/USDT $64.41 $306,040 12:57:53 27/02/2026
50 BYDFi BYDFi QNT/USDT $64.30 $277,209 12:57:07 27/02/2026
51 Kraken Kraken QNT/USD $64.60 $257,499 12:59:54 27/02/2026
52 LBank LBank QNT/USDT $64.31 $236,819 12:57:10 27/02/2026
53 CriptoSwaps CriptoSwaps QNT/BTC $64.21 $236,646 13:00:09 27/02/2026
54 BlockFin BlockFin QNT/USDT $64.33 $227,818 13:00:11 27/02/2026
55 Ourbit Ourbit QNT/USDT $64.40 $221,630 12:57:10 27/02/2026
56 BitDelta BitDelta QNT/USDT $64.30 $218,235 12:57:07 27/02/2026
57 KuCoin KuCoin QNT/USDT $64.35 $194,701 12:57:18 27/02/2026
58 ASTX ASTX QNT/USDT $64.30 $192,795 13:00:12 27/02/2026
59 BitradeX BitradeX QNT/USDT $64.32 $187,948 12:57:07 27/02/2026
60 Gate Gate QNT/USDT $64.56 $183,042 12:56:54 27/02/2026
61 Gate Gate QNT/USDT $64.24 $179,691 12:54:19 27/02/2026
62 GroveX GroveX QNT/USDT $64.48 $177,181 13:00:07 27/02/2026
63 FameEX FameEX QNT/USDT $64.43 $170,828 12:57:07 27/02/2026
64 Bybit Bybit QNT/USDT $64.43 $157,273 12:54:08 27/02/2026
65 Bitvavo Bitvavo QNT/EUR $64.32 $151,889 12:57:11 27/02/2026
66 AscendEX AscendEX QNT/USDT $64.68 $149,092 12:54:12 27/02/2026
67 Binance Binance QNT/USDC $64.40 $142,073 12:56:54 27/02/2026
68 BloFin BloFin QNT/USDT $64.41 $133,617 12:54:07 27/02/2026
69 Azbit Azbit QNT/USDT $64.36 $128,349 12:57:08 27/02/2026
70 MGBX MGBX QNT/USDT $64.31 $128,295 13:00:13 27/02/2026
71 BingX BingX QNT/USDT $64.33 $127,890 12:57:07 27/02/2026
72 Bitunix Bitunix QNT/USDT $64.55 $127,038 12:45:07 27/02/2026
73 PrimeXBT PrimeXBT QNT/USDT $64.27 $100,409 13:03:16 27/02/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.35 $100,353 12:42:11 27/02/2026
75 CZR Exchange CZR Exchange QNT/USDT $64.30 $98,504.35 13:00:07 27/02/2026
76 Cryptomus Cryptomus QNT/USDT $64.47 $93,651.51 12:54:07 27/02/2026
77 Kraken Kraken QNT/EUR $64.33 $93,131.12 12:59:54 27/02/2026
78 Tapbit Tapbit QNT/USDT $64.30 $92,878.39 12:57:09 27/02/2026
79 Bit2Me Bit2Me QNT/EUR $64.37 $91,592.22 13:00:12 27/02/2026
80 Pionex Pionex QNT/USDT $64.33 $84,866.59 12:57:09 27/02/2026
81 Dex-Trade Dex-Trade QNT/USDT $64.37 $81,790.67 12:57:07 27/02/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.40 $79,212.31 12:57:07 27/02/2026
83 Pionex Pionex QNT/USDT $64.20 $76,557.25 12:57:16 27/02/2026
84 Bitrue Bitrue QNT/USDT $64.30 $74,929.85 12:57:07 27/02/2026
85 Picol Picol QNT/USDT $64.31 $74,922.86 13:00:11 27/02/2026
86 BitbabyExchange BitbabyExchange QNT/USDT $64.32 $72,662.77 12:57:10 27/02/2026
87 Koinbay Koinbay QNT/USDT $64.32 $71,570.11 12:57:09 27/02/2026
88 WHXEX WHXEX QNT/USDT $64.31 $71,266.68 13:00:12 27/02/2026
89 Niza.io Niza.io QNT/USD $64.60 $64,067.40 12:57:07 27/02/2026
90 Zoomex Zoomex QNT/USDT $64.43 $62,905.85 12:57:07 27/02/2026
91 Paribu Paribu QNT/TRY $64.17 $61,779.71 13:02:53 27/02/2026
92 BitTap BitTap QNT/USDT $64.20 $59,997.39 13:00:18 27/02/2026
93 CoinEx CoinEx QNT/USDT $64.43 $59,582.55 12:59:23 27/02/2026
94 BVOX BVOX QNT/USDT $64.45 $59,533.08 12:54:11 27/02/2026
95 MEXC MEXC QNT/USDC $64.51 $57,462.16 12:51:11 27/02/2026
96 WhiteBIT WhiteBIT QNT/USDC $63.92 $56,893.95 12:57:07 27/02/2026
97 Bitrue Bitrue QNT/XRP $64.30 $52,677.02 12:57:07 27/02/2026
98 Bitrue Bitrue QNT/USDC $64.50 $52,579.65 12:57:07 27/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.36 $51,860.39 12:59:53 27/02/2026
100 LATOKEN LATOKEN QNT/USDT $64.43 $51,417.35 12:54:07 27/02/2026
101 Cofinex Cofinex QNT/USDT $64.30 $50,411.32 13:00:08 27/02/2026
102 CoinUp.io CoinUp.io QNT/USDT $64.33 $47,974.03 12:57:10 27/02/2026
103 Bitget Bitget QNT/USDT $64.40 $45,505.08 12:54:07 27/02/2026
104 Coinstore Coinstore QNT/USDT $64.37 $45,429.08 12:57:10 27/02/2026
105 WEEX WEEX QNT/USDT $64.33 $44,009.80 12:57:09 27/02/2026
106 ZKE ZKE QNT/USDT $64.31 $42,754.95 13:00:09 27/02/2026
107 Koinpark Koinpark QNT/USDT $64.36 $40,445.18 12:57:07 27/02/2026
108 Bitcastle Bitcastle QNT/USDT $64.30 $37,765.39 13:00:09 27/02/2026
109 Binance Binance QNT/BTC $64.23 $31,128.14 12:56:42 27/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.00 $30,817.43 12:59:53 27/02/2026
111 Koinpark Koinpark QNT/INR $67.37 $27,189.95 12:57:07 27/02/2026
112 Niza.io Niza.io QNT/EUR $64.34 $23,435.09 12:57:07 27/02/2026
113 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.49 $21,545.54 12:57:07 27/02/2026
114 XBO.com XBO.com QNT/USDT $64.43 $19,231.20 12:54:07 27/02/2026
115 PointPay PointPay QNT/USDT $64.43 $19,144.63 12:57:07 27/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.70 $18,288.40 11:16:59 27/02/2026
117 CoinEx CoinEx QNT/USDC $64.31 $18,247.29 12:59:53 27/02/2026
118 Paradex Paradex QNT/USD $64.83 $16,663.30 13:03:15 27/02/2026
119 BYDFi BYDFi QNT/USDT $64.39 $15,160.54 13:00:16 27/02/2026
120 Nivex Nivex QNT/USDT $64.44 $10,485.60 13:03:09 27/02/2026
121 Gemini Gemini QNT/USD $63.87 $9,042.30 12:59:53 27/02/2026
122 CoinJar CoinJar QNT/AUD $64.54 $7,620.81 13:00:53 27/02/2026
123 CoinJar CoinJar QNT/USDC $65.00 $7,492.07 13:00:53 27/02/2026
124 Bitso Bitso QNT/USD $64.42 $7,380.30 12:59:55 27/02/2026
125 Tokocrypto Tokocrypto QNT/USDT $64.33 $7,379.09 12:57:08 27/02/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $64.63 $7,313.40 13:00:07 27/02/2026
127 Bitkub Bitkub QNT/THB $79.21 $6,960.93 12:57:09 27/02/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $64.39 $4,275.36 12:42:11 27/02/2026
129 Coinmetro Coinmetro QNT/EUR $64.28 $3,448.47 13:00:11 27/02/2026
130 Dzengi.com Dzengi.com QNT/USD $64.36 $3,041.56 13:00:11 27/02/2026
131 Bitlo Bitlo QNT/TRY $64.36 $1,588.36 13:00:09 27/02/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $65.23 $1,498.82 12:57:00 27/02/2026
133 Coinmetro Coinmetro QNT/GBP $64.28 $1,485.42 13:00:11 27/02/2026
134 CEX.IO CEX.IO QNT/USDT $64.37 $1,423.10 13:00:12 27/02/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.44 $1,227.32 12:45:16 27/02/2026
136 ChangeNOW ChangeNOW QNT/BTC $64.72 $1,061.55 13:00:11 27/02/2026
137 TRIV TRIV QNT/IDR $64.50 $772.89 13:00:12 27/02/2026
138 TRIV TRIV QNT/USDT $64.33 $770.86 13:00:12 27/02/2026
139 5DAX 5DAX QNT/USDT $64.36 $539.25 13:00:09 27/02/2026
140 CEX.IO CEX.IO QNT/USDC $64.45 $462.46 13:00:12 27/02/2026
141 CoinDCX CoinDCX QNT/INR $68.37 $438.14 13:00:14 27/02/2026
142 CEX.IO CEX.IO QNT/USD $64.43 $355.31 13:00:12 27/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,031.16 $330.71 10:19:11 27/02/2026
144 NexDAX NexDAX QNT/USDT $64.28 $308.99 13:00:14 27/02/2026
145 CoinDCX CoinDCX QNT/USDT $64.40 $156.10 13:00:14 27/02/2026
146 Binance TH Binance TH QNT/USDT $64.33 $153.15 12:57:10 27/02/2026
147 Indodax Indodax QNT/IDR $63.59 $137.39 13:02:54 27/02/2026
148 Ndax Ndax QNT/CAD $65.88 $112.91 13:03:07 27/02/2026
149 Foxbit Foxbit QNT/BRL $62.91 $82.86 13:00:08 27/02/2026
150 CoinJar CoinJar QNT/USD $64.27 $64.77 13:00:53 27/02/2026
151 Bancor Network Bancor Network QNT/BNT $68.96 $56.54 12:57:08 27/02/2026
152 Tokocrypto Tokocrypto QNT/USDC $64.40 $40.40 12:57:08 27/02/2026
153 CEX.IO CEX.IO QNT/EUR $64.57 $28.55 13:00:12 27/02/2026
154 NovaDAX NovaDAX QNT/BRL $64.08 $25.63 12:54:07 27/02/2026
155 Unocoin Unocoin QNT/INR $109.95 $11.00 13:03:11 27/02/2026
156 GOPAX GOPAX QNT/KRW $55.78 $7.28 13:00:08 27/02/2026
157 Binance.US Binance.US QNT/USDT $57.39 $2.64 12:59:53 27/02/2026
158 LCX Exchange LCX Exchange QNT/EUR $132.15 $1.32 12:54:07 27/02/2026
159 Kinesis Money Kinesis Money QNT/C1USD $62.73 $0.6900 13:00:09 27/02/2026
160 HitBTC HitBTC QNT/USDT $66.10 $0.006611 12:54:07 27/02/2026
161 Coinmetro Coinmetro QNT/USD $64.28 $0.000001120 13:00:11 27/02/2026
162 Coinmetro Coinmetro QNT/USDT $64.28 $0.000001120 13:00:11 27/02/2026
163 HitBTC HitBTC QNT/BTC $64.13 $0 12:54:07 27/02/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 12:54:07 27/02/2026
165 zondacrypto zondacrypto QNT/USDC $64.00 $0 12:57:07 27/02/2026
166 ZebPay ZebPay QNT/INR $68.86 $0 13:00:07 27/02/2026
167 WazirX WazirX QNT/INR $82.17 $0 13:03:13 27/02/2026
168 WazirX WazirX QNT/USDT $65.41 $0 13:03:13 27/02/2026
169 CoinJar CoinJar QNT/GBP $65.34 $0 13:00:53 27/02/2026
170 Giottus Giottus QNT/USDT $64.51 $0 12:48:08 27/02/2026
171 ONUS Pro ONUS Pro QNT/VNDC $64.39 $0 12:57:13 27/02/2026
172 ADEN ADEN QNT/USDT $64.08 $0 13:03:43 27/02/2026
173 Gate US Gate US QNT/USDT $64.49 $0 13:00:07 27/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 27/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,940,536 với tỷ giá $64.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá