Quant QNT
Xếp hạng #64
10:54:00 11/06/2026
Giá Quant (QNT)
$64.19 -1.82%
0.001028 BTC
1,680,401 VND
Thấp: $63.75
Cao: $66.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.84 | $93,361,975 | 10:00:16 11/06/2026 |
| 2 |  LBank |
QNT/USDT | $63.86 | $15,875,384 | 09:57:16 11/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $63.77 | $13,058,485 | 09:57:15 11/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $63.86 | $12,517,814 | 10:00:16 11/06/2026 |
| 6 |  Binance |
QNT/USDT | $63.63 | $4,399,155 | 09:54:16 11/06/2026 |
| 7 |  CEEX exchange |
QNT/USDT | $63.92 | $4,084,352 | 10:00:09 11/06/2026 |
| 8 |  AEGET |
QNT/USDT | $63.84 | $3,558,107 | 10:00:16 11/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $63.85 | $3,463,936 | 09:57:15 11/06/2026 |
| 10 |  FameEX |
QNT/USDT | $63.86 | $3,321,610 | 09:57:18 11/06/2026 |
| 11 |  BlockFin |
QNT/USDT | $63.86 | $3,142,656 | 09:57:15 11/06/2026 |
| 12 |  Toobit |
QNT/USDT | $63.85 | $3,024,428 | 09:57:15 11/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $63.82 | $2,684,400 | 09:48:15 11/06/2026 |
| 14 |  BTCC |
QNT/USDT | $63.74 | $2,373,404 | 09:57:16 11/06/2026 |
| 15 |  Batonex |
QNT/USDT | $63.86 | $2,279,495 | 10:00:16 11/06/2026 |
| 16 |  KCEX |
QNT/USDT | $63.85 | $2,277,691 | 09:57:16 11/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $63.86 | $1,993,619 | 09:57:17 11/06/2026 |
| 18 |  Bybit |
QNT/USDT | $63.68 | $1,481,901 | 09:54:16 11/06/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.64 | $1,421,352 | 09:57:21 11/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $63.85 | $1,234,498 | 09:57:20 11/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $63.85 | $1,232,320 | 10:00:15 11/06/2026 |
| 22 | Binance |
QNT/USDT | $63.93 | $988,816 | 09:56:55 11/06/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,666 | 10:00:18 11/06/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $64.08 | $888,390 | 10:00:08 11/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $63.92 | $844,845 | 10:00:13 11/06/2026 |
| 26 |  Gate |
QNT/USDT | $63.81 | $825,941 | 09:56:55 11/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $63.91 | $780,685 | 09:48:08 11/06/2026 |
| 28 | BitMart |
QNT/USDT | $63.95 | $738,090 | 09:57:07 11/06/2026 |
| 29 | FameEX |
QNT/USDT | $63.62 | $721,943 | 09:57:07 11/06/2026 |
| 30 | Bybit |
QNT/USDT | $63.62 | $675,314 | 09:54:10 11/06/2026 |
| 31 |  Bitbase |
QNT/USDT | $63.62 | $652,165 | 09:54:18 11/06/2026 |
| 32 | BlockFin |
QNT/USDT | $63.89 | $610,052 | 09:57:08 11/06/2026 |
| 33 |  Bitcastle |
QNT/USDT | $63.88 | $599,707 | 10:00:18 11/06/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $63.81 | $588,639 | 09:56:36 11/06/2026 |
| 35 |  YUBIT |
QNT/USDT | $63.93 | $550,650 | 09:57:07 11/06/2026 |
| 36 |  EagleX |
QNT/USDT | $63.82 | $529,099 | 10:00:07 11/06/2026 |
| 37 |  MEXC |
QNT/USDT | $63.85 | $503,992 | 09:57:16 11/06/2026 |
| 38 |  Phemex |
QNT/USDT | $64.14 | $495,341 | 09:57:08 11/06/2026 |
| 39 | BTCC |
QNT/USDT | $63.89 | $494,473 | 09:57:12 11/06/2026 |
| 40 |  4E |
QNT/USDT | $63.97 | $489,600 | 10:00:12 11/06/2026 |
| 41 | YUBIT |
QNT/USDT | $63.84 | $481,343 | 09:57:15 11/06/2026 |
| 42 |  Pionex |
QNT/USDT | $63.85 | $435,364 | 09:57:15 11/06/2026 |
| 43 |  Bitvavo |
QNT/EUR | $63.99 | $429,400 | 09:57:11 11/06/2026 |
| 44 |  Bitget |
QNT/USDT | $63.75 | $426,202 | 09:54:16 11/06/2026 |
| 45 |  Cofinex |
QNT/USDT | $63.79 | $425,969 | 10:00:15 11/06/2026 |
| 46 |  Websea |
QNT/USDT | $63.87 | $411,254 | 09:57:11 11/06/2026 |
| 47 |  Bitrue |
QNT/USDT | $63.83 | $389,026 | 09:57:17 11/06/2026 |
| 48 |  BloFin |
QNT/USDT | $63.95 | $361,946 | 09:51:08 11/06/2026 |
| 49 |  Kraken |
QNT/USD | $63.98 | $359,146 | 09:59:54 11/06/2026 |
| 50 |  YEX |
QNT/USDT | $63.96 | $346,856 | 10:00:09 11/06/2026 |
| 51 | Gate |
QNT/USDT | $63.56 | $343,220 | 09:54:19 11/06/2026 |
| 52 |  KuCoin |
QNT/USDT | $63.66 | $325,802 | 09:57:21 11/06/2026 |
| 53 | BloFin |
QNT/USDT | $63.78 | $319,831 | 09:51:16 11/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $63.85 | $313,691 | 09:57:17 11/06/2026 |
| 55 | KuCoin |
QNT/USDT | $63.87 | $296,718 | 09:59:23 11/06/2026 |
| 56 | Hotcoin |
QNT/USDT | $63.98 | $290,243 | 10:00:02 11/06/2026 |
| 57 | Bitbase |
QNT/USDT | $63.97 | $274,045 | 09:57:07 11/06/2026 |
| 58 | EagleX |
QNT/USDT | $63.84 | $239,136 | 10:00:15 11/06/2026 |
| 59 |  BitDelta |
QNT/USDT | $63.92 | $230,912 | 10:00:07 11/06/2026 |
| 60 | Phemex |
QNT/USDT | $63.86 | $223,258 | 09:57:16 11/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $63.83 | $218,647 | 10:00:16 11/06/2026 |
| 62 |  Bitunix |
QNT/USDT | $63.84 | $216,890 | 09:57:15 11/06/2026 |
| 63 | LBank |
QNT/USDT | $64.04 | $205,873 | 09:57:08 11/06/2026 |
| 64 |  BitradeX |
QNT/USDT | $63.94 | $201,947 | 09:57:08 11/06/2026 |
| 65 |  Zoomex |
QNT/USDT | $63.88 | $200,368 | 09:51:07 11/06/2026 |
| 66 |  Hibt |
QNT/USDT | $63.86 | $197,114 | 09:54:10 11/06/2026 |
| 67 |  AscendEX |
QNT/USDT | $63.95 | $150,326 | 09:57:09 11/06/2026 |
| 68 |  Bit2Me |
QNT/EUR | $63.89 | $140,369 | 09:57:12 11/06/2026 |
| 69 | Kraken |
QNT/EUR | $63.88 | $139,784 | 09:59:24 11/06/2026 |
| 70 |  PointPay |
QNT/USDT | $63.78 | $131,669 | 09:48:10 11/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.29 | $130,659 | 09:58:11 11/06/2026 |
| 72 | Ourbit |
QNT/USDT | $63.83 | $123,873 | 09:57:07 11/06/2026 |
| 73 |  CoinTR |
QNT/USDT | $64.04 | $121,576 | 10:00:11 11/06/2026 |
| 74 | WhiteBIT |
QNT/USDC | $63.72 | $117,455 | 09:48:08 11/06/2026 |
| 75 |  Paribu |
QNT/TRY | $63.87 | $115,404 | 09:57:32 11/06/2026 |
| 76 | Binance |
QNT/USDC | $63.83 | $110,587 | 09:56:55 11/06/2026 |
| 77 | ASTX |
QNT/USDT | $64.01 | $99,356.23 | 10:00:10 11/06/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $63.73 | $99,328.53 | 10:00:13 11/06/2026 |
| 79 |  LATOKEN |
QNT/USDT | $65.55 | $96,930.11 | 09:48:10 11/06/2026 |
| 80 |  Cryptomus |
QNT/USDT | $63.87 | $92,435.90 | 10:00:07 11/06/2026 |
| 81 |  Niza.io |
QNT/USD | $63.98 | $91,292.16 | 10:00:08 11/06/2026 |
| 82 | Bitunix |
QNT/USDT | $63.98 | $90,591.20 | 09:57:07 11/06/2026 |
| 83 |  Tapbit |
QNT/USDT | $63.93 | $89,201.78 | 09:57:08 11/06/2026 |
| 84 | Binance |
QNT/BTC | $63.70 | $88,297.22 | 09:56:33 11/06/2026 |
| 85 | CZR Exchange |
QNT/USDT | $63.95 | $84,441.21 | 10:00:07 11/06/2026 |
| 86 | CoinTR |
QNT/TRY | $64.07 | $81,551.11 | 10:00:11 11/06/2026 |
| 87 |  BingX |
QNT/USDT | $64.06 | $80,801.18 | 09:48:10 11/06/2026 |
| 88 |  WHXEX |
QNT/USDT | $63.95 | $80,615.34 | 10:00:10 11/06/2026 |
| 89 |  idax exchange |
QNT/USDT | $63.95 | $80,608.57 | 10:00:13 11/06/2026 |
| 90 | Koinbay |
QNT/USDT | $63.98 | $79,491.43 | 09:57:10 11/06/2026 |
| 91 | MEXC |
QNT/USDT | $63.80 | $73,034.81 | 09:57:08 11/06/2026 |
| 92 |  XXKK |
QNT/USDT | $63.80 | $71,033.77 | 09:57:07 11/06/2026 |
| 93 |  BVOX |
QNT/USDT | $63.94 | $68,897.87 | 09:57:07 11/06/2026 |
| 94 | Pionex |
QNT/USDT | $63.97 | $68,123.41 | 09:57:08 11/06/2026 |
| 95 |  Crypto.com Exchange |
QNT/USD | $63.97 | $66,819.00 | 09:54:07 11/06/2026 |
| 96 |  MGBX |
QNT/USDT | $63.93 | $66,397.81 | 09:57:10 11/06/2026 |
| 97 |  Azbit |
QNT/USDT | $64.10 | $66,029.15 | 09:48:08 11/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $64.00 | $61,335.14 | 10:00:07 11/06/2026 |
| 99 | Bitget |
QNT/USDT | $63.83 | $60,584.31 | 09:54:09 11/06/2026 |
| 100 |  Picol |
QNT/USDT | $63.94 | $60,176.51 | 10:00:08 11/06/2026 |
| 101 | MEXC |
QNT/USDC | $63.92 | $58,180.06 | 09:57:08 11/06/2026 |
| 102 |  XBO.com |
QNT/USDT | $63.87 | $56,902.36 | 09:54:08 11/06/2026 |
| 103 |  BitTap |
QNT/USDT | $63.83 | $54,689.14 | 10:00:16 11/06/2026 |
| 104 |  CoinUp.io |
QNT/USDT | $63.95 | $52,063.75 | 09:57:12 11/06/2026 |
| 105 | Cofinex |
QNT/USDT | $63.82 | $50,483.68 | 10:00:09 11/06/2026 |
| 106 |  ZKE |
QNT/USDT | $63.95 | $48,365.04 | 10:00:10 11/06/2026 |
| 107 | Bitrue |
QNT/USDC | $63.89 | $47,678.27 | 09:57:07 11/06/2026 |
| 108 | KCEX |
QNT/USDT | $63.80 | $46,655.71 | 09:57:12 11/06/2026 |
| 109 | Bitrue |
QNT/USDT | $63.93 | $44,955.68 | 09:57:07 11/06/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $63.93 | $44,301.17 | 10:00:08 11/06/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $63.88 | $43,789.39 | 09:59:53 11/06/2026 |
| 112 |  BYDFi |
QNT/USDT | $63.90 | $42,635.03 | 10:00:11 11/06/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $63.84 | $42,543.28 | 09:59:53 11/06/2026 |
| 114 | Bitrue |
QNT/XRP | $64.22 | $42,429.84 | 09:57:07 11/06/2026 |
| 115 |  Bitbaby |
QNT/USDT | $63.95 | $42,252.10 | 10:00:09 11/06/2026 |
| 116 |  Koinpark |
QNT/USDT | $63.72 | $40,620.54 | 09:57:07 11/06/2026 |
| 117 | Niza.io |
QNT/EUR | $63.88 | $35,605.84 | 10:00:08 11/06/2026 |
| 118 |  CoinEx |
QNT/USDT | $63.97 | $30,634.23 | 09:59:53 11/06/2026 |
| 119 | Bitcastle |
QNT/USDT | $63.92 | $27,769.32 | 10:00:13 11/06/2026 |
| 120 |  Tebbit |
QNT/USDT | $63.84 | $27,430.28 | 10:00:16 11/06/2026 |
| 121 | Koinpark |
QNT/INR | $67.72 | $25,676.11 | 09:57:07 11/06/2026 |
| 122 |  WEEX |
QNT/USDT | $63.93 | $24,587.02 | 09:57:12 11/06/2026 |
| 123 |  PrimeXBT |
QNT/USDT | $63.77 | $22,638.69 | 10:03:15 11/06/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $63.93 | $19,961.00 | 09:54:07 11/06/2026 |
| 125 | BYDFi |
QNT/USDT | $63.75 | $13,616.43 | 10:00:16 11/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $63.78 | $12,683.95 | 09:51:10 11/06/2026 |
| 127 |  NexDAX |
QNT/USDT | $63.97 | $11,641.64 | 09:57:18 11/06/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $64.19 | $8,855.79 | 09:59:23 11/06/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $63.79 | $8,358.98 | 09:54:08 11/06/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $65.51 | $7,206.90 | 09:56:36 11/06/2026 |
| 131 |  Gemini |
QNT/USD | $64.46 | $3,978.86 | 09:59:54 11/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $64.65 | $3,472.52 | 09:45:47 11/06/2026 |
| 133 |  Ndax |
QNT/CAD | $64.58 | $3,167.60 | 10:00:11 11/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $63.83 | $2,792.55 | 09:51:18 11/06/2026 |
| 135 | CoinEx |
QNT/USDC | $64.03 | $2,493.89 | 09:59:53 11/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,640.67 | $1,969.26 | 09:47:47 11/06/2026 |
| 137 |  Bitso |
QNT/USD | $63.84 | $1,755.42 | 09:59:53 11/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.33 | $1,503.89 | 09:45:11 11/06/2026 |
| 139 |  Coinmetro |
QNT/GBP | $63.98 | $1,378.86 | 10:00:07 11/06/2026 |
| 140 |  TRIV |
QNT/USDT | $63.95 | $1,298.50 | 10:00:11 11/06/2026 |
| 141 | TRIV |
QNT/IDR | $64.14 | $1,298.49 | 10:00:11 11/06/2026 |
| 142 | Coinmetro |
QNT/EUR | $63.98 | $1,266.26 | 10:00:07 11/06/2026 |
| 143 |  Foxbit |
QNT/BRL | $65.38 | $1,258.55 | 10:00:11 11/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $63.31 | $1,069.08 | 09:59:53 11/06/2026 |
| 145 |  Bitlo |
QNT/TRY | $63.97 | $966.14 | 10:00:10 11/06/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $63.93 | $844.05 | 09:57:08 11/06/2026 |
| 147 |  CoinDCX |
QNT/INR | $71.26 | $735.71 | 10:00:11 11/06/2026 |
| 148 |  Bitkub |
QNT/THB | $63.83 | $673.51 | 09:57:09 11/06/2026 |
| 149 |  CoinJar |
QNT/GBP | $64.81 | $648.08 | 10:00:35 11/06/2026 |
| 150 | CoinJar |
QNT/USDC | $64.70 | $647.03 | 10:00:35 11/06/2026 |
| 151 |  5DAX |
QNT/USDT | $63.83 | $532.94 | 10:00:08 11/06/2026 |
| 152 | CoinDCX |
QNT/USDT | $63.95 | $353.63 | 10:00:11 11/06/2026 |
| 153 |  Indodax |
QNT/IDR | $64.67 | $349.79 | 09:59:54 11/06/2026 |
| 154 |  Dzengi.com |
QNT/USD | $63.70 | $172.45 | 09:57:16 11/06/2026 |
| 155 |  Bancor Network |
QNT/BNT | $65.30 | $157.89 | 09:57:11 11/06/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 |
| 157 |  CEX.IO |
QNT/USDT | $63.89 | $84.05 | 09:57:08 11/06/2026 |
| 158 | CEX.IO |
QNT/USD | $64.02 | $83.86 | 09:57:08 11/06/2026 |
| 159 |  WazirX |
QNT/INR | $68.11 | $52.72 | 10:03:08 11/06/2026 |
| 160 | WazirX |
QNT/USDT | $64.42 | $29.38 | 10:03:08 11/06/2026 |
| 161 |  GOPAX |
QNT/KRW | $69.46 | $21.82 | 10:00:09 11/06/2026 |
| 162 | CEX.IO |
QNT/USDC | $64.02 | $21.06 | 09:57:08 11/06/2026 |
| 163 | CEX.IO |
QNT/EUR | $64.21 | $18.08 | 09:57:08 11/06/2026 |
| 164 |  Unocoin |
QNT/INR | $104.84 | $10.48 | 10:00:12 11/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,621.27 | $8.35 | 09:45:47 11/06/2026 |
| 166 | Coinmetro |
QNT/USD | $63.97 | $0.000001110 | 10:00:07 11/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $63.97 | $0.000001110 | 10:00:07 11/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $59.18 | $0 | 10:00:07 11/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 10:00:07 11/06/2026 |
| 170 | HitBTC |
QNT/USDT | $72.13 | $0 | 10:00:07 11/06/2026 |
| 171 |  ZebPay |
QNT/INR | $69.07 | $0 | 10:00:11 11/06/2026 |
| 172 |  NovaDAX |
QNT/BRL | $65.28 | $0 | 10:00:08 11/06/2026 |
| 173 | CoinJar |
QNT/AUD | $64.44 | $0 | 10:00:35 11/06/2026 |
| 174 | CoinJar |
QNT/USD | $64.80 | $0 | 10:00:35 11/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $63.84 | $0 | 09:57:08 11/06/2026 |
| 176 |  Giottus |
QNT/USDT | $63.93 | $0 | 09:57:08 11/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.48 | $0 | 10:00:07 11/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $63.93 | $0 | 09:57:11 11/06/2026 |
| 179 |  ADEN |
QNT/USDT | $63.64 | $0 | 10:03:56 11/06/2026 |
| 180 |  Gate US |
QNT/USDT | $63.73 | $0 | 10:00:11 11/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,361,975 với tỷ giá $63.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.