Quant QNT
Xếp hạng #67
07:48:00 04/03/2026
Giá Quant (QNT)
$62.62 -1.15%
0.0009204 BTC
1,680,189 VND
Thấp: $61.27
Cao: $63.95
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $62.69 | $15,484,708 | 06:57:17 04/03/2026 |
| 2 |  BitMart |
QNT/USDT | $62.65 | $11,257,107 | 06:57:15 04/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $62.79 | $7,741,700 | 07:00:16 04/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.69 | $5,607,874 | 07:00:15 04/03/2026 |
| 5 |  Binance |
QNT/USDT | $62.60 | $3,440,802 | 06:54:16 04/03/2026 |
| 6 |  WhiteBIT |
QNT/USDT | $62.64 | $3,424,598 | 06:57:15 04/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.59 | $3,328,428 | 06:54:24 04/03/2026 |
| 8 |  FameEX |
QNT/USDT | $62.69 | $2,879,514 | 06:57:17 04/03/2026 |
| 9 |  Toobit |
QNT/USDT | $62.70 | $2,496,696 | 06:57:15 04/03/2026 |
| 10 |  Batonex |
QNT/USDT | $62.79 | $2,389,359 | 07:00:16 04/03/2026 |
| 11 |  MEXC |
QNT/USDT | $62.61 | $2,325,695 | 06:54:16 04/03/2026 |
| 12 | WhiteBIT |
QNT/USDT | $62.74 | $2,244,578 | 06:57:10 04/03/2026 |
| 13 |  CriptoSwaps |
QNT/USDT | $62.55 | $2,035,381 | 07:00:21 04/03/2026 |
| 14 |  BTCC |
QNT/USDT | $62.70 | $1,911,134 | 06:57:16 04/03/2026 |
| 15 |  KCEX |
QNT/USDT | $62.69 | $1,718,739 | 06:57:15 04/03/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,901 | 07:00:13 04/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,201 | 06:57:15 04/03/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.69 | $1,416,645 | 06:57:20 04/03/2026 |
| 19 |  Bitunix |
QNT/USDT | $62.69 | $1,303,010 | 06:57:16 04/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $62.65 | $1,197,998 | 06:57:16 04/03/2026 |
| 21 |  CEEX exchange |
QNT/USDT | $62.71 | $1,054,107 | 07:00:13 04/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $62.68 | $998,446 | 06:57:16 04/03/2026 |
| 23 |  Ourbit |
QNT/USDT | $62.69 | $910,237 | 06:57:15 04/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,900 | 07:00:17 04/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $62.73 | $849,978 | 07:00:15 04/03/2026 |
| 26 | Binance |
QNT/USDT | $62.78 | $792,023 | 06:56:42 04/03/2026 |
| 27 | BitMart |
QNT/USDT | $62.72 | $680,273 | 06:57:12 04/03/2026 |
| 28 |  Bybit |
QNT/USDT | $62.58 | $526,957 | 06:54:16 04/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $62.71 | $516,829 | 06:57:43 04/03/2026 |
| 30 |  XXKK |
QNT/USDT | $70.10 | $495,582 | 06:57:09 04/03/2026 |
| 31 |  Bitcoiva |
QNT/USDT | $62.79 | $470,808 | 07:00:12 04/03/2026 |
| 32 |  ASTX |
QNT/USDT | $62.79 | $465,411 | 07:00:16 04/03/2026 |
| 33 |  Websea |
QNT/USDT | $62.87 | $462,507 | 07:00:12 04/03/2026 |
| 34 |  Phemex |
QNT/USDT | $62.68 | $457,084 | 06:57:11 04/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $62.71 | $436,576 | 06:57:12 04/03/2026 |
| 36 |  EagleX |
QNT/USDT | $62.91 | $429,477 | 07:00:10 04/03/2026 |
| 37 |  Bitcastle |
QNT/USDT | $62.77 | $421,335 | 07:00:18 04/03/2026 |
| 38 |  Bitget |
QNT/USDT | $62.59 | $399,696 | 06:54:16 04/03/2026 |
| 39 |  Cofinex |
QNT/USDT | $62.73 | $397,651 | 07:00:15 04/03/2026 |
| 40 | BTCC |
QNT/USDT | $62.70 | $397,512 | 06:57:07 04/03/2026 |
| 41 |  4E |
QNT/USDT | $62.88 | $393,229 | 07:00:15 04/03/2026 |
| 42 |  VOOX Exchange |
QNT/USDT | $62.70 | $348,448 | 06:57:18 04/03/2026 |
| 43 |  EasiCoin |
QNT/USDT | $62.79 | $344,106 | 07:00:16 04/03/2026 |
| 44 | BlockFin |
QNT/USDT | $62.81 | $340,959 | 07:00:12 04/03/2026 |
| 45 |  YEX |
QNT/USDT | $62.85 | $318,079 | 07:00:09 04/03/2026 |
| 46 |  Coinbase Exchange |
QNT/USD | $62.79 | $314,489 | 06:57:00 04/03/2026 |
| 47 | Phemex |
QNT/USDT | $62.70 | $281,129 | 06:57:16 04/03/2026 |
| 48 |  Gate |
QNT/USDT | $62.72 | $273,337 | 06:56:54 04/03/2026 |
| 49 |  BloFin |
QNT/USDT | $62.67 | $242,585 | 06:57:16 04/03/2026 |
| 50 | MEXC |
QNT/USDT | $62.73 | $227,991 | 06:36:07 04/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $62.81 | $227,397 | 07:00:07 04/03/2026 |
| 52 | BloFin |
QNT/USDT | $62.81 | $203,589 | 06:57:10 04/03/2026 |
| 53 |  KuCoin |
QNT/USDT | $62.72 | $203,243 | 06:56:53 04/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $62.68 | $202,232 | 06:54:08 04/03/2026 |
| 55 | Gate |
QNT/USDT | $62.76 | $192,802 | 06:54:18 04/03/2026 |
| 56 | FameEX |
QNT/USDT | $62.74 | $182,578 | 06:57:10 04/03/2026 |
| 57 |  GroveX |
QNT/USDT | $62.75 | $180,858 | 06:54:11 04/03/2026 |
| 58 |  Bitvavo |
QNT/EUR | $62.74 | $174,195 | 06:57:11 04/03/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $62.62 | $173,294 | 07:00:21 04/03/2026 |
| 60 |  BYDFi |
QNT/USDT | $62.70 | $172,568 | 06:54:07 04/03/2026 |
| 61 |  Kraken |
QNT/USD | $62.82 | $163,100 | 06:59:25 04/03/2026 |
| 62 | Bybit |
QNT/USDT | $62.76 | $154,976 | 06:54:11 04/03/2026 |
| 63 | LBank |
QNT/USDT | $62.79 | $143,739 | 06:57:11 04/03/2026 |
| 64 |  AscendEX |
QNT/USDT | $62.91 | $142,223 | 06:57:10 04/03/2026 |
| 65 |  Azbit |
QNT/USDT | $62.67 | $135,728 | 06:54:07 04/03/2026 |
| 66 | Ourbit |
QNT/USDT | $62.60 | $122,382 | 06:54:10 04/03/2026 |
| 67 | ASTX |
QNT/USDT | $62.91 | $119,686 | 07:00:12 04/03/2026 |
| 68 |  PrimeXBT |
QNT/USDT | $62.72 | $114,227 | 07:00:16 04/03/2026 |
| 69 | Bitunix |
QNT/USDT | $62.81 | $110,427 | 06:57:07 04/03/2026 |
| 70 |  BingX |
QNT/USDT | $62.77 | $96,644.44 | 06:48:08 04/03/2026 |
| 71 | KuCoin |
QNT/USDT | $62.80 | $95,401.39 | 06:54:20 04/03/2026 |
| 72 |  Tapbit |
QNT/USDT | $62.71 | $85,035.27 | 06:57:11 04/03/2026 |
| 73 | Koinbay |
QNT/USDT | $62.80 | $83,244.30 | 06:57:10 04/03/2026 |
| 74 |  WHXEX |
QNT/USDT | $62.87 | $82,791.80 | 07:00:12 04/03/2026 |
| 75 |  MGBX |
QNT/USDT | $62.85 | $79,787.31 | 07:00:11 04/03/2026 |
| 76 |  Dex-Trade |
QNT/USDT | $62.78 | $78,259.00 | 06:57:10 04/03/2026 |
| 77 | CZR Exchange |
QNT/USDT | $62.88 | $75,455.88 | 07:00:12 04/03/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.55 | $74,543.00 | 06:04:23 04/03/2026 |
| 79 |  LATOKEN |
QNT/USDT | $62.79 | $69,761.70 | 06:54:10 04/03/2026 |
| 80 |  Zoomex |
QNT/USDT | $62.78 | $62,131.30 | 06:57:07 04/03/2026 |
| 81 |  Cryptomus |
QNT/USDT | $62.72 | $61,667.71 | 07:00:13 04/03/2026 |
| 82 |  BVOX |
QNT/USDT | $62.79 | $61,509.57 | 06:57:07 04/03/2026 |
| 83 |  Pionex |
QNT/USDT | $62.69 | $59,952.05 | 06:57:15 04/03/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $62.81 | $59,263.56 | 06:57:10 04/03/2026 |
| 85 | Pionex |
QNT/USDT | $62.81 | $58,620.98 | 06:57:07 04/03/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $62.70 | $56,924.28 | 06:54:11 04/03/2026 |
| 87 | MEXC |
QNT/USDC | $62.73 | $55,969.54 | 06:36:07 04/03/2026 |
| 88 | WhiteBIT |
QNT/USDC | $63.11 | $51,994.35 | 06:57:10 04/03/2026 |
| 89 |  Picol |
QNT/USDT | $62.89 | $51,799.87 | 07:00:10 04/03/2026 |
| 90 |  ZKE |
QNT/USDT | $62.87 | $49,675.08 | 07:00:12 04/03/2026 |
| 91 |  BitTap |
QNT/USDT | $62.80 | $47,349.59 | 07:00:18 04/03/2026 |
| 92 |  Paribu |
QNT/TRY | $62.55 | $47,220.34 | 07:00:10 04/03/2026 |
| 93 | Bitrue |
QNT/XRP | $63.00 | $43,355.61 | 06:57:10 04/03/2026 |
| 94 | Bitrue |
QNT/USDC | $62.91 | $42,701.76 | 06:57:10 04/03/2026 |
| 95 | Binance |
QNT/USDC | $62.79 | $41,475.12 | 06:56:42 04/03/2026 |
| 96 |  Niza.io |
QNT/USD | $62.82 | $40,404.77 | 07:00:11 04/03/2026 |
| 97 |  Koinpark |
QNT/USDT | $62.85 | $39,973.35 | 07:00:11 04/03/2026 |
| 98 |  CoinEx |
QNT/USDT | $62.84 | $39,795.79 | 06:59:53 04/03/2026 |
| 99 | Bitrue |
QNT/USDT | $62.71 | $38,177.49 | 06:57:10 04/03/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $62.74 | $35,297.40 | 06:57:10 04/03/2026 |
| 101 | Kraken |
QNT/EUR | $62.78 | $31,956.64 | 06:59:25 04/03/2026 |
| 102 |  Bit2Me |
QNT/EUR | $62.69 | $31,037.54 | 06:57:08 04/03/2026 |
| 103 | Binance |
QNT/BTC | $62.78 | $29,524.54 | 06:56:54 04/03/2026 |
| 104 | Koinpark |
QNT/INR | $63.90 | $27,343.80 | 07:00:11 04/03/2026 |
| 105 |  Tebbit |
QNT/USDT | $62.77 | $26,414.40 | 07:00:16 04/03/2026 |
| 106 |  Coinstore |
QNT/USDT | $62.63 | $25,435.08 | 06:57:07 04/03/2026 |
| 107 | Bitget |
QNT/USDT | $62.61 | $25,283.52 | 06:54:11 04/03/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.81 | $25,267.91 | 07:00:12 04/03/2026 |
| 109 |  PointPay |
QNT/USDT | $62.75 | $20,079.01 | 06:54:07 04/03/2026 |
| 110 |  XBO.com |
QNT/USDT | $62.66 | $18,929.56 | 06:54:07 04/03/2026 |
| 111 |  Tokocrypto |
QNT/USDT | $62.79 | $18,008.36 | 06:57:08 04/03/2026 |
| 112 |  WEEX |
QNT/USDT | $62.79 | $15,555.08 | 06:57:08 04/03/2026 |
| 113 | BYDFi |
QNT/USDT | $62.77 | $14,997.65 | 07:00:15 04/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.17 | $14,575.08 | 01:33:23 04/03/2026 |
| 115 |  Gemini |
QNT/USD | $63.03 | $13,719.20 | 06:59:54 04/03/2026 |
| 116 |  Nivex |
QNT/USDT | $62.78 | $10,345.10 | 07:00:11 04/03/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $62.77 | $9,719.15 | 06:57:10 04/03/2026 |
| 118 |  BtcTurk | Kripto |
QNT/TRY | $62.19 | $9,391.31 | 06:58:31 04/03/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $62.73 | $8,204.70 | 06:58:31 04/03/2026 |
| 120 | Niza.io |
QNT/EUR | $62.78 | $7,905.53 | 07:00:11 04/03/2026 |
| 121 |  Ndax |
QNT/CAD | $62.20 | $7,746.89 | 07:00:11 04/03/2026 |
| 122 |  Bitkub |
QNT/THB | $77.79 | $6,835.95 | 06:57:13 04/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.79 | $6,295.48 | 06:57:09 04/03/2026 |
| 124 | CoinEx |
QNT/USDC | $62.85 | $5,788.99 | 06:59:53 04/03/2026 |
| 125 |  Indodax |
QNT/IDR | $62.09 | $4,445.06 | 07:02:54 04/03/2026 |
| 126 |  Dzengi.com |
QNT/USD | $62.68 | $4,099.66 | 07:00:08 04/03/2026 |
| 127 |  Coinmetro |
QNT/EUR | $62.80 | $3,498.25 | 07:00:11 04/03/2026 |
| 128 |  ChangeNOW |
QNT/BTC | $62.72 | $3,219.57 | 06:57:09 04/03/2026 |
| 129 |  Bitso |
QNT/USD | $62.73 | $2,988.88 | 06:59:23 04/03/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $62.71 | $2,593.42 | 06:54:17 04/03/2026 |
| 131 |  Bitlo |
QNT/TRY | $62.79 | $1,608.00 | 06:54:11 04/03/2026 |
| 132 |  CoinDCX |
QNT/INR | $64.39 | $1,433.78 | 07:00:09 04/03/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $62.93 | $1,044.22 | 05:01:23 04/03/2026 |
| 134 |  Paradex |
QNT/USD | $61.63 | $860.79 | 07:03:15 04/03/2026 |
| 135 | Coinmetro |
QNT/GBP | $62.80 | $627.96 | 07:00:11 04/03/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $62.36 | $544.43 | 06:56:29 04/03/2026 |
| 137 |  5DAX |
QNT/USDT | $62.87 | $531.66 | 07:00:08 04/03/2026 |
| 138 | CoinDCX |
QNT/USDT | $62.72 | $448.25 | 07:00:09 04/03/2026 |
| 139 |  NexDAX |
QNT/USDT | $62.67 | $319.06 | 06:54:11 04/03/2026 |
| 140 |  CoinJar |
QNT/AUD | $62.13 | $186.22 | 06:57:55 04/03/2026 |
| 141 |  ZebPay |
QNT/INR | $65.64 | $173.33 | 07:00:12 04/03/2026 |
| 142 |  WazirX |
QNT/USDT | $62.91 | $162.11 | 07:00:11 04/03/2026 |
| 143 | CoinJar |
QNT/USDC | $62.14 | $124.28 | 06:57:55 04/03/2026 |
| 144 |  zondacrypto |
QNT/USDC | $61.38 | $90.67 | 06:57:18 04/03/2026 |
| 145 | CoinJar |
QNT/USD | $62.52 | $62.52 | 06:57:55 04/03/2026 |
| 146 |  Binance.US |
QNT/USDT | $65.12 | $54.78 | 06:59:53 04/03/2026 |
| 147 |  Bancor Network |
QNT/BNT | $68.91 | $54.01 | 06:57:10 04/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $62.85 | $51.93 | 07:00:11 04/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,000.97 | $28.07 | 23:33:11 03/03/2026 |
| 150 |  CEX.IO |
QNT/EUR | $63.01 | $22.70 | 06:57:10 04/03/2026 |
| 151 | CEX.IO |
QNT/USDC | $62.87 | $22.61 | 06:48:10 04/03/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $63.89 | $20.83 | 07:00:37 04/03/2026 |
| 153 | CEX.IO |
QNT/USDT | $62.87 | $15.64 | 06:57:10 04/03/2026 |
| 154 | CEX.IO |
QNT/USD | $62.89 | $15.53 | 06:57:10 04/03/2026 |
| 155 |  Unocoin |
QNT/INR | $108.69 | $10.87 | 07:00:09 04/03/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.29 | $3.46 | 07:00:12 04/03/2026 |
| 157 | WazirX |
QNT/INR | $80.67 | $1.69 | 07:00:11 04/03/2026 |
| 158 |  LCX Exchange |
QNT/EUR | $116.12 | $1.16 | 06:57:09 04/03/2026 |
| 159 | Coinmetro |
QNT/USD | $62.80 | $0.000001090 | 07:00:11 04/03/2026 |
| 160 | Coinmetro |
QNT/USDT | $62.82 | $0.000001090 | 07:00:11 04/03/2026 |
| 161 |  HitBTC |
QNT/BTC | $64.64 | $0 | 06:57:09 04/03/2026 |
| 162 | HitBTC |
QNT/USDC | $60.01 | $0 | 06:57:09 04/03/2026 |
| 163 | HitBTC |
QNT/USDT | $66.11 | $0 | 06:57:09 04/03/2026 |
| 164 |  NovaDAX |
QNT/BRL | $59.80 | $0 | 06:54:07 04/03/2026 |
| 165 | CoinJar |
QNT/GBP | $62.61 | $0 | 06:57:55 04/03/2026 |
| 166 | Tokocrypto |
QNT/USDC | $62.80 | $0 | 06:57:08 04/03/2026 |
| 167 |  Giottus |
QNT/USDT | $62.71 | $0 | 06:51:08 04/03/2026 |
| 168 |  ONUS Pro |
QNT/VNDC | $62.84 | $0 | 07:00:10 04/03/2026 |
| 169 |  Binance TH |
QNT/USDT | $62.79 | $0 | 06:57:07 04/03/2026 |
| 170 |  ADEN |
QNT/USDT | $62.72 | $0 | 07:03:42 04/03/2026 |
| 171 |  Gate US |
QNT/USDT | $62.84 | $0 | 07:00:09 04/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 04/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,484,708 với tỷ giá $62.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.