Quant QNT
Xếp hạng #64
00:08:00 26/02/2026
Giá Quant (QNT)
$65.69 4.26%
0.0009646 BTC
1,762,131 VND
Thấp: $61.65
Cao: $65.78
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.72 | $15,919,432 | 23:57:15 25/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $65.72 | $14,379,341 | 00:00:10 26/02/2026 |
| 3 |  BitMart |
QNT/USDT | $65.61 | $11,359,778 | 23:57:15 25/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.67 | $10,254,895 | 00:00:16 26/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $65.70 | $5,238,756 | 23:57:15 25/02/2026 |
| 6 |  Binance |
QNT/USDT | $65.59 | $5,173,652 | 23:54:16 25/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.70 | $4,870,166 | 23:57:15 25/02/2026 |
| 8 |  MEXC |
QNT/USDT | $65.68 | $4,113,415 | 23:57:15 25/02/2026 |
| 9 |  FameEX |
QNT/USDT | $65.71 | $4,099,180 | 23:57:16 25/02/2026 |
| 10 |  Batonex |
QNT/USDT | $65.67 | $3,592,743 | 00:00:16 26/02/2026 |
| 11 |  Toobit |
QNT/USDT | $65.71 | $3,343,550 | 23:57:17 25/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $65.55 | $3,309,911 | 23:57:15 25/02/2026 |
| 13 |  KCEX |
QNT/USDT | $65.71 | $2,964,839 | 23:57:15 25/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $65.78 | $1,619,639 | 00:00:10 26/02/2026 |
| 15 |  Bibox |
QNT/USDT | $98.03 | $1,503,298 | 00:00:10 26/02/2026 |
| 16 |  Bitunix |
QNT/USDT | $65.65 | $1,433,823 | 23:57:15 25/02/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,270 | 23:57:15 25/02/2026 |
| 18 | Binance |
QNT/USDT | $65.70 | $1,393,719 | 23:56:54 25/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $65.70 | $1,386,849 | 23:57:20 25/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $65.67 | $1,299,751 | 23:57:17 25/02/2026 |
| 21 | WhiteBIT |
QNT/USDT | $65.82 | $1,272,360 | 23:57:11 25/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.67 | $1,222,859 | 00:00:15 26/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $65.72 | $1,183,374 | 23:57:16 25/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,054 | 00:00:17 26/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.67 | $899,130 | 00:00:12 26/02/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $65.65 | $755,012 | 23:56:59 25/02/2026 |
| 27 |  Websea |
QNT/USDT | $65.79 | $754,216 | 00:00:11 26/02/2026 |
| 28 |  Bybit |
QNT/USDT | $65.51 | $752,267 | 23:54:16 25/02/2026 |
| 29 |  4E |
QNT/USDT | $65.79 | $690,020 | 00:00:11 26/02/2026 |
| 30 |  EagleX |
QNT/USDT | $65.73 | $676,441 | 00:00:10 26/02/2026 |
| 31 |  YUBIT |
QNT/USDT | $65.62 | $671,207 | 23:57:11 25/02/2026 |
| 32 |  BTCC |
QNT/USDT | $65.69 | $666,353 | 23:57:16 25/02/2026 |
| 33 | BitMart |
QNT/USDT | $65.64 | $597,422 | 23:57:08 25/02/2026 |
| 34 |  Bitget |
QNT/USDT | $65.56 | $549,850 | 23:54:16 25/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $65.46 | $549,751 | 00:00:15 26/02/2026 |
| 36 |  XXKK |
QNT/USDT | $70.11 | $495,669 | 00:00:10 26/02/2026 |
| 37 |  ASTX |
QNT/USDT | $65.68 | $472,990 | 00:00:16 26/02/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $65.71 | $470,932 | 00:00:11 26/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.65 | $468,973 | 00:00:19 26/02/2026 |
| 40 | Hotcoin |
QNT/USDT | $65.66 | $468,659 | 23:57:41 25/02/2026 |
| 41 |  KuCoin |
QNT/USDT | $65.69 | $459,475 | 23:53:56 25/02/2026 |
| 42 |  Kraken |
QNT/USD | $65.76 | $441,179 | 23:59:54 25/02/2026 |
| 43 |  YEX |
QNT/USDT | $65.79 | $437,428 | 00:00:09 26/02/2026 |
| 44 | MEXC |
QNT/USDT | $65.72 | $430,786 | 23:57:07 25/02/2026 |
| 45 |  BloFin |
QNT/USDT | $65.61 | $424,229 | 23:54:16 25/02/2026 |
| 46 |  Phemex |
QNT/USDT | $65.72 | $421,646 | 23:57:16 25/02/2026 |
| 47 | Phemex |
QNT/USDT | $65.60 | $421,220 | 23:57:08 25/02/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $65.69 | $403,155 | 00:00:18 26/02/2026 |
| 49 |  Tebbit |
QNT/USDT | $65.68 | $366,177 | 00:00:16 26/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $65.83 | $310,888 | 00:00:07 26/02/2026 |
| 51 | LBank |
QNT/USDT | $65.64 | $283,710 | 23:57:09 25/02/2026 |
| 52 |  Gate |
QNT/USDT | $65.62 | $265,272 | 23:54:19 25/02/2026 |
| 53 | FameEX |
QNT/USDT | $65.68 | $261,200 | 23:57:07 25/02/2026 |
| 54 | Ourbit |
QNT/USDT | $65.61 | $256,423 | 23:42:07 25/02/2026 |
| 55 | BlockFin |
QNT/USDT | $65.72 | $250,150 | 23:57:07 25/02/2026 |
| 56 | Bybit |
QNT/USDT | $65.73 | $239,728 | 23:54:09 25/02/2026 |
| 57 | KuCoin |
QNT/USDT | $65.81 | $234,841 | 23:54:19 25/02/2026 |
| 58 |  BitDelta |
QNT/USDT | $65.72 | $225,296 | 00:00:07 26/02/2026 |
| 59 | CriptoSwaps |
QNT/BTC | $65.84 | $221,430 | 00:00:10 26/02/2026 |
| 60 | ASTX |
QNT/USDT | $65.73 | $209,802 | 00:00:08 26/02/2026 |
| 61 | Gate |
QNT/USDT | $65.72 | $199,457 | 23:56:54 25/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $65.79 | $182,609 | 00:00:07 26/02/2026 |
| 63 |  GroveX |
QNT/USDT | $65.96 | $180,672 | 23:54:10 25/02/2026 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.80 | $167,142 | 23:57:35 25/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $65.75 | $157,639 | 23:57:08 25/02/2026 |
| 66 |  Azbit |
QNT/USDT | $65.68 | $155,508 | 23:48:08 25/02/2026 |
| 67 | WhiteBIT |
QNT/USDC | $65.82 | $150,520 | 23:57:11 25/02/2026 |
| 68 | BloFin |
QNT/USDT | $65.73 | $147,790 | 23:54:07 25/02/2026 |
| 69 |  AscendEX |
QNT/USDT | $65.66 | $144,489 | 23:57:07 25/02/2026 |
| 70 | Bitunix |
QNT/USDT | $65.72 | $141,544 | 23:57:11 25/02/2026 |
| 71 |  BingX |
QNT/USDT | $65.68 | $141,444 | 23:45:11 25/02/2026 |
| 72 |  MGBX |
QNT/USDT | $65.77 | $139,004 | 00:00:09 26/02/2026 |
| 73 |  Cryptomus |
QNT/USDT | $65.73 | $137,360 | 00:00:08 26/02/2026 |
| 74 | BTCC |
QNT/USDT | $65.70 | $123,124 | 17:09:08 25/02/2026 |
| 75 | CZR Exchange |
QNT/USDT | $65.78 | $106,789 | 00:00:08 26/02/2026 |
| 76 |  Niza.io |
QNT/USD | $65.66 | $106,493 | 23:57:07 25/02/2026 |
| 77 |  Tapbit |
QNT/USDT | $65.72 | $101,998 | 23:57:11 25/02/2026 |
| 78 |  CoinEx |
QNT/USDT | $65.81 | $99,882.77 | 23:59:53 25/02/2026 |
| 79 |  PrimeXBT |
QNT/USDT | $65.90 | $97,906.89 | 00:03:16 26/02/2026 |
| 80 |  Zoomex |
QNT/USDT | $65.68 | $95,938.68 | 23:57:07 25/02/2026 |
| 81 | Binance |
QNT/USDC | $65.74 | $94,786.75 | 23:56:54 25/02/2026 |
| 82 |  Pionex |
QNT/USDT | $65.76 | $94,279.61 | 23:57:08 25/02/2026 |
| 83 |  Dex-Trade |
QNT/USDT | $65.79 | $91,514.37 | 23:57:07 25/02/2026 |
| 84 | Pionex |
QNT/USDT | $65.70 | $86,994.55 | 23:57:16 25/02/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $65.64 | $86,474.19 | 23:54:09 25/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $65.72 | $85,022.08 | 23:54:10 25/02/2026 |
| 87 |  Picol |
QNT/USDT | $65.78 | $83,123.43 | 00:00:10 26/02/2026 |
| 88 | Kraken |
QNT/EUR | $65.77 | $78,428.65 | 23:59:54 25/02/2026 |
| 89 | Koinbay |
QNT/USDT | $65.75 | $77,991.67 | 23:57:13 25/02/2026 |
| 90 |  WHXEX |
QNT/USDT | $65.79 | $75,486.14 | 00:00:11 26/02/2026 |
| 91 |  Bit2Me |
QNT/EUR | $65.77 | $74,457.90 | 00:00:10 26/02/2026 |
| 92 | Bitrue |
QNT/USDT | $65.62 | $70,362.54 | 23:57:07 25/02/2026 |
| 93 |  BVOX |
QNT/USDT | $65.78 | $65,617.85 | 23:57:11 25/02/2026 |
| 94 | Binance |
QNT/BTC | $65.77 | $64,111.26 | 23:56:42 25/02/2026 |
| 95 | Bitrue |
QNT/XRP | $66.03 | $60,487.55 | 23:57:07 25/02/2026 |
| 96 | Bitrue |
QNT/USDC | $65.72 | $57,360.57 | 23:57:07 25/02/2026 |
| 97 | MEXC |
QNT/USDC | $65.67 | $55,240.19 | 23:54:07 25/02/2026 |
| 98 |  Paribu |
QNT/TRY | $65.53 | $54,679.96 | 00:00:53 26/02/2026 |
| 99 |  LATOKEN |
QNT/USDT | $65.75 | $53,880.87 | 23:42:10 25/02/2026 |
| 100 |  BitTap |
QNT/USDT | $65.69 | $50,578.16 | 00:00:19 26/02/2026 |
| 101 | Cofinex |
QNT/USDT | $65.63 | $50,391.57 | 00:00:08 26/02/2026 |
| 102 |  CoinUp.io |
QNT/USDT | $65.69 | $49,558.07 | 23:54:14 25/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $65.51 | $47,795.02 | 23:54:11 25/02/2026 |
| 104 |  ZKE |
QNT/USDT | $65.79 | $45,237.77 | 00:00:09 26/02/2026 |
| 105 | Bitget |
QNT/USDT | $65.63 | $41,305.55 | 23:54:09 25/02/2026 |
| 106 |  Koinpark |
QNT/USDT | $65.78 | $40,636.23 | 00:00:10 26/02/2026 |
| 107 | Bitcastle |
QNT/USDT | $65.73 | $39,624.28 | 00:00:09 26/02/2026 |
| 108 |  WEEX |
QNT/USDT | $65.78 | $38,044.45 | 23:57:12 25/02/2026 |
| 109 | CoinEx |
QNT/USDC | $65.76 | $35,104.94 | 23:59:53 25/02/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $65.88 | $32,202.00 | 23:59:53 25/02/2026 |
| 111 | Koinpark |
QNT/INR | $69.60 | $27,034.41 | 00:00:10 26/02/2026 |
| 112 |  PointPay |
QNT/USDT | $65.68 | $24,550.06 | 23:57:07 25/02/2026 |
| 113 | BtcTurk | Kripto |
QNT/TRY | $65.57 | $22,747.47 | 23:59:53 25/02/2026 |
| 114 |  Dzengi.com |
QNT/USD | $65.71 | $21,832.25 | 00:00:10 26/02/2026 |
| 115 | BYDFi |
QNT/USDT | $65.72 | $20,106.74 | 00:00:15 26/02/2026 |
| 116 |  XBO.com |
QNT/USDT | $65.75 | $19,465.04 | 23:57:07 25/02/2026 |
| 117 |  Kinesis Money |
QNT/C1USD | $65.95 | $19,371.60 | 00:00:11 26/02/2026 |
| 118 | Niza.io |
QNT/EUR | $65.69 | $18,967.78 | 23:57:07 25/02/2026 |
| 119 |  Nivex |
QNT/USDT | $65.78 | $15,998.97 | 00:00:07 26/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $65.66 | $15,279.43 | 23:54:09 25/02/2026 |
| 121 |  Gemini |
QNT/USD | $65.64 | $12,764.33 | 23:59:54 25/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.81 | $11,029.58 | 23:48:11 25/02/2026 |
| 123 |  Bitso |
QNT/USD | $64.99 | $10,256.61 | 23:59:59 25/02/2026 |
| 124 |  Bitkub |
QNT/THB | $79.12 | $6,952.93 | 23:57:08 25/02/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $65.76 | $6,417.19 | 23:57:07 25/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $64.69 | $5,370.24 | 23:56:59 25/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $65.99 | $3,728.42 | 23:55:47 25/02/2026 |
| 128 | Crypto.com Exchange |
QNT/USD | $65.71 | $2,478.46 | 23:54:17 25/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $65.42 | $2,225.26 | 23:57:09 25/02/2026 |
| 130 |  Indodax |
QNT/IDR | $65.52 | $1,988.91 | 00:02:54 26/02/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $65.78 | $1,089.50 | 23:57:08 25/02/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $66.37 | $1,070.37 | 00:00:13 26/02/2026 |
| 133 |  TRIV |
QNT/IDR | $65.99 | $971.79 | 00:00:15 26/02/2026 |
| 134 | TRIV |
QNT/USDT | $65.78 | $968.75 | 00:00:15 26/02/2026 |
| 135 |  Paradex |
QNT/USD | $66.08 | $808.82 | 00:03:15 26/02/2026 |
| 136 |  5DAX |
QNT/USDT | $66.02 | $523.38 | 00:03:12 26/02/2026 |
| 137 |  Binance.US |
QNT/USDT | $55.58 | $510.51 | 23:59:23 25/02/2026 |
| 138 |  ONUS Pro |
QNT/VNDC | $65.86 | $446.17 | 00:00:12 26/02/2026 |
| 139 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 140 |  CoinJar |
QNT/USDC | $65.13 | $385.52 | 00:00:44 26/02/2026 |
| 141 |  NexDAX |
QNT/USDT | $65.77 | $324.13 | 00:00:14 26/02/2026 |
| 142 |  Coinmetro |
QNT/GBP | $65.77 | $316.16 | 00:00:10 26/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $67.20 | $216.93 | 23:57:18 25/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,022.90 | $183.55 | 19:48:35 25/02/2026 |
| 145 |  Ndax |
QNT/CAD | $65.03 | $182.99 | 00:00:07 26/02/2026 |
| 146 | CoinJar |
QNT/AUD | $65.38 | $130.76 | 00:00:44 26/02/2026 |
| 147 | CoinJar |
QNT/USD | $63.83 | $127.66 | 00:00:44 26/02/2026 |
| 148 |  Binance TH |
QNT/USDT | $65.78 | $109.41 | 23:57:07 25/02/2026 |
| 149 |  Foxbit |
QNT/BRL | $63.81 | $95.01 | 00:00:08 26/02/2026 |
| 150 | CoinDCX |
QNT/USDT | $65.73 | $65.93 | 23:57:18 25/02/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.30 | $61.58 | 23:57:08 25/02/2026 |
| 152 |  CEX.IO |
QNT/USDC | $65.87 | $27.05 | 23:57:12 25/02/2026 |
| 153 | CEX.IO |
QNT/USD | $65.86 | $18.83 | 23:57:12 25/02/2026 |
| 154 | CEX.IO |
QNT/EUR | $66.00 | $16.72 | 23:57:12 25/02/2026 |
| 155 | CEX.IO |
QNT/USDT | $65.85 | $15.79 | 23:57:12 25/02/2026 |
| 156 |  Unocoin |
QNT/INR | $110.03 | $11.00 | 00:00:11 26/02/2026 |
| 157 |  GOPAX |
QNT/KRW | $56.07 | $7.32 | 00:00:09 26/02/2026 |
| 158 |  WazirX |
QNT/USDT | $64.31 | $5.14 | 00:03:12 26/02/2026 |
| 159 | Coinmetro |
QNT/EUR | $65.77 | $0.000001120 | 00:00:10 26/02/2026 |
| 160 | Coinmetro |
QNT/USD | $65.77 | $0.000001120 | 00:00:10 26/02/2026 |
| 161 | Coinmetro |
QNT/USDT | $65.78 | $0.000001120 | 00:00:10 26/02/2026 |
| 162 |  HitBTC |
QNT/BTC | $61.60 | $0 | 23:57:11 25/02/2026 |
| 163 | HitBTC |
QNT/USDC | $60.01 | $0 | 23:57:11 25/02/2026 |
| 164 | HitBTC |
QNT/USDT | $70.03 | $0 | 23:57:11 25/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $64.00 | $0 | 00:00:07 26/02/2026 |
| 166 |  ZebPay |
QNT/INR | $71.07 | $0 | 23:57:07 25/02/2026 |
| 167 | WazirX |
QNT/INR | $79.21 | $0 | 00:03:12 26/02/2026 |
| 168 |  NovaDAX |
QNT/BRL | $63.34 | $0 | 23:57:07 25/02/2026 |
| 169 | CoinJar |
QNT/GBP | $65.64 | $0 | 00:00:44 26/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $65.76 | $0 | 23:57:08 25/02/2026 |
| 171 |  Giottus |
QNT/USDT | $65.71 | $0 | 23:45:12 25/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.14 | $0 | 23:57:07 25/02/2026 |
| 173 |  ADEN |
QNT/USDT | $65.82 | $0 | 00:03:42 26/02/2026 |
| 174 |  Gate US |
QNT/USDT | $65.81 | $0 | 00:00:08 26/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 25/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,919,432 với tỷ giá $65.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.