Quant QNT
Xếp hạng #62
08:48:00 07/05/2026
Giá Quant (QNT)
$70.20 1.17%
0.0008640 BTC
1,866,206 VND
Thấp: $68.40
Cao: $71.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.14 | $16,594,636 | 07:57:17 07/05/2026 |
| 2 |  BitMart |
QNT/USDT | $70.12 | $12,398,114 | 07:57:16 07/05/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.00 | $7,682,732 | 08:00:16 07/05/2026 |
| 4 |  Binance |
QNT/USDT | $70.11 | $4,213,075 | 07:54:16 07/05/2026 |
| 5 |  FameEX |
QNT/USDT | $70.14 | $3,074,451 | 07:57:18 07/05/2026 |
| 6 |  Toobit |
QNT/USDT | $70.15 | $3,044,461 | 07:57:15 07/05/2026 |
| 7 |  KCEX |
QNT/USDT | $70.15 | $3,025,549 | 07:57:15 07/05/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.14 | $2,775,564 | 07:57:15 07/05/2026 |
| 9 |  Batonex |
QNT/USDT | $70.03 | $2,595,746 | 08:00:16 07/05/2026 |
| 10 |  BTCC |
QNT/USDT | $70.24 | $2,478,984 | 07:57:16 07/05/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $70.35 | $2,202,033 | 07:57:15 07/05/2026 |
| 12 |  Ourbit |
QNT/USDT | $70.15 | $2,184,054 | 07:57:15 07/05/2026 |
| 13 |  Bitunix |
QNT/USDT | $70.15 | $1,674,192 | 07:57:15 07/05/2026 |
| 14 |  Bibox |
QNT/USDT | $97.96 | $1,502,208 | 08:00:12 07/05/2026 |
| 15 |  Hotcoin |
QNT/USDT | $70.14 | $1,443,895 | 07:57:20 07/05/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,622 | 07:57:15 07/05/2026 |
| 17 |  MEXC |
QNT/USDT | $70.13 | $1,389,916 | 07:57:16 07/05/2026 |
| 18 |  Bitrue |
QNT/USDT | $70.14 | $1,182,008 | 07:57:17 07/05/2026 |
| 19 |  Bybit |
QNT/USDT | $70.14 | $1,041,614 | 07:54:16 07/05/2026 |
| 20 | Binance |
QNT/USDT | $70.22 | $994,502 | 07:56:42 07/05/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $70.23 | $953,329 | 08:00:11 07/05/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $70.23 | $765,705 | 07:56:59 07/05/2026 |
| 23 |  KuCoin |
QNT/USDT | $70.25 | $715,537 | 07:54:23 07/05/2026 |
| 24 | BitMart |
QNT/USDT | $70.23 | $658,976 | 07:57:11 07/05/2026 |
| 25 |  YEX |
QNT/USDT | $70.08 | $576,966 | 08:00:12 07/05/2026 |
| 26 |  Bitcastle |
QNT/USDT | $70.05 | $569,762 | 08:00:18 07/05/2026 |
| 27 |  Pionex |
QNT/USDT | $70.14 | $560,214 | 07:57:15 07/05/2026 |
| 28 |  YUBIT |
QNT/USDT | $70.18 | $552,044 | 07:57:07 07/05/2026 |
| 29 |  Kraken |
QNT/USD | $70.26 | $518,016 | 07:59:24 07/05/2026 |
| 30 | BTCC |
QNT/USDT | $70.22 | $497,326 | 07:57:11 07/05/2026 |
| 31 |  4E |
QNT/USDT | $70.09 | $492,118 | 08:00:10 07/05/2026 |
| 32 |  Phemex |
QNT/USDT | $70.08 | $469,552 | 07:57:09 07/05/2026 |
| 33 | FameEX |
QNT/USDT | $70.29 | $454,848 | 07:57:08 07/05/2026 |
| 34 | Bybit |
QNT/USDT | $70.30 | $422,217 | 07:54:12 07/05/2026 |
| 35 |  Websea |
QNT/USDT | $70.25 | $415,517 | 07:54:12 07/05/2026 |
| 36 |  Bitget |
QNT/USDT | $70.09 | $412,469 | 07:54:15 07/05/2026 |
| 37 | WhiteBIT |
QNT/USDT | $70.18 | $408,676 | 07:57:08 07/05/2026 |
| 38 |  Bitvavo |
QNT/EUR | $70.40 | $403,043 | 07:57:11 07/05/2026 |
| 39 | Hotcoin |
QNT/USDT | $70.21 | $323,039 | 07:57:08 07/05/2026 |
| 40 |  VOOX Exchange |
QNT/USDT | $70.17 | $291,027 | 07:57:17 07/05/2026 |
| 41 |  BloFin |
QNT/USDT | $69.93 | $274,592 | 07:45:17 07/05/2026 |
| 42 |  BitradeX |
QNT/USDT | $70.23 | $274,536 | 07:54:11 07/05/2026 |
| 43 | YUBIT |
QNT/USDT | $70.13 | $260,572 | 07:57:15 07/05/2026 |
| 44 | Phemex |
QNT/USDT | $70.13 | $252,252 | 07:57:17 07/05/2026 |
| 45 |  Cryptomus |
QNT/USDT | $70.23 | $223,726 | 07:51:10 07/05/2026 |
| 46 |  EasiCoin |
QNT/USDT | $70.01 | $218,551 | 08:00:16 07/05/2026 |
| 47 |  BitDelta |
QNT/USDT | $70.19 | $217,611 | 08:00:07 07/05/2026 |
| 48 | LBank |
QNT/USDT | $70.21 | $210,756 | 07:57:13 07/05/2026 |
| 49 |  Hibt |
QNT/USDT | $70.16 | $210,608 | 07:45:12 07/05/2026 |
| 50 | Binance |
QNT/USDC | $70.19 | $201,232 | 07:56:42 07/05/2026 |
| 51 | BloFin |
QNT/USDT | $70.26 | $183,351 | 07:54:11 07/05/2026 |
| 52 |  GroveX |
QNT/USDT | $70.24 | $181,841 | 07:54:11 07/05/2026 |
| 53 | Ourbit |
QNT/USDT | $70.28 | $179,235 | 07:57:08 07/05/2026 |
| 54 | KuCoin |
QNT/USDT | $70.42 | $156,131 | 07:57:19 07/05/2026 |
| 55 |  AscendEX |
QNT/USDT | $70.45 | $146,672 | 07:57:09 07/05/2026 |
| 56 |  Niza.io |
QNT/USD | $70.28 | $129,565 | 07:54:07 07/05/2026 |
| 57 |  CoinTR |
QNT/TRY | $70.10 | $128,078 | 08:00:10 07/05/2026 |
| 58 |  Zoomex |
QNT/USDT | $70.29 | $126,608 | 07:57:07 07/05/2026 |
| 59 |  Gate |
QNT/USDT | $70.10 | $111,713 | 07:57:19 07/05/2026 |
| 60 | MEXC |
QNT/USDT | $70.26 | $99,724.80 | 07:51:07 07/05/2026 |
| 61 |  BingX |
QNT/USDT | $70.19 | $94,606.79 | 07:54:10 07/05/2026 |
| 62 | Kraken |
QNT/EUR | $70.27 | $94,428.41 | 07:59:54 07/05/2026 |
| 63 |  Dex-Trade |
QNT/USDT | $70.19 | $93,819.11 | 07:57:07 07/05/2026 |
| 64 |  Bit2Me |
QNT/EUR | $70.21 | $92,333.54 | 07:57:07 07/05/2026 |
| 65 |  Tapbit |
QNT/USDT | $70.18 | $91,885.98 | 07:57:07 07/05/2026 |
| 66 | CoinTR |
QNT/USDT | $70.18 | $90,493.52 | 08:00:10 07/05/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.13 | $89,708.30 | 07:59:47 07/05/2026 |
| 68 | Bitunix |
QNT/USDT | $70.23 | $88,116.87 | 07:57:09 07/05/2026 |
| 69 | Koinbay |
QNT/USDT | $70.23 | $85,850.41 | 07:57:09 07/05/2026 |
| 70 |  PointPay |
QNT/USDT | $70.29 | $84,146.86 | 07:57:18 07/05/2026 |
| 71 |  CoinUp.io |
QNT/USDT | $70.23 | $80,051.39 | 07:57:10 07/05/2026 |
| 72 |  MGBX |
QNT/USDT | $70.22 | $76,305.44 | 07:57:08 07/05/2026 |
| 73 | Gate |
QNT/USDT | $70.24 | $73,787.04 | 07:56:54 07/05/2026 |
| 74 |  BVOX |
QNT/USDT | $70.21 | $72,424.99 | 07:57:09 07/05/2026 |
| 75 | Pionex |
QNT/USDT | $70.20 | $67,637.21 | 07:57:09 07/05/2026 |
| 76 |  Azbit |
QNT/USDT | $70.28 | $62,265.08 | 07:57:09 07/05/2026 |
| 77 | EasiCoin |
QNT/USDT | $70.06 | $61,538.13 | 08:00:07 07/05/2026 |
| 78 |  BitTap |
QNT/USDT | $70.01 | $59,659.70 | 08:00:18 07/05/2026 |
| 79 |  Picol |
QNT/USDT | $70.21 | $59,631.98 | 08:00:08 07/05/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $70.27 | $56,285.02 | 07:57:09 07/05/2026 |
| 81 | MEXC |
QNT/USDC | $70.26 | $55,615.91 | 07:51:07 07/05/2026 |
| 82 |  BYDFi |
QNT/USDT | $70.17 | $53,292.54 | 08:00:07 07/05/2026 |
| 83 |  ZKE |
QNT/USDT | $70.15 | $51,417.90 | 08:00:09 07/05/2026 |
| 84 | Bitrue |
QNT/USDT | $70.18 | $49,484.89 | 07:57:08 07/05/2026 |
| 85 | Bitrue |
QNT/XRP | $70.22 | $48,693.59 | 07:57:08 07/05/2026 |
| 86 | Bitrue |
QNT/USDC | $70.19 | $47,889.97 | 07:57:08 07/05/2026 |
| 87 |  Bitcoiva |
QNT/USDT | $70.23 | $47,780.83 | 08:00:08 07/05/2026 |
| 88 |  Bitbaby |
QNT/USDT | $70.23 | $43,342.15 | 07:54:15 07/05/2026 |
| 89 |  Paribu |
QNT/TRY | $70.20 | $42,155.68 | 07:56:23 07/05/2026 |
| 90 | Bitget |
QNT/USDT | $69.99 | $42,032.33 | 07:54:09 07/05/2026 |
| 91 | KCEX |
QNT/USDT | $70.25 | $41,837.28 | 07:57:12 07/05/2026 |
| 92 |  CoinEx |
QNT/USDT | $70.28 | $37,595.03 | 07:59:53 07/05/2026 |
| 93 |  Coinstore |
QNT/USDT | $70.07 | $32,582.44 | 07:57:11 07/05/2026 |
| 94 | WhiteBIT |
QNT/USDC | $69.93 | $31,692.06 | 07:57:08 07/05/2026 |
| 95 | Bitcastle |
QNT/USDT | $70.19 | $30,806.49 | 08:00:08 07/05/2026 |
| 96 |  CEX.IO |
QNT/USD | $70.33 | $27,186.39 | 07:57:12 07/05/2026 |
| 97 | Binance |
QNT/BTC | $70.14 | $25,888.75 | 07:56:54 07/05/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | $70.03 | $24,812.58 | 07:59:53 07/05/2026 |
| 99 | Niza.io |
QNT/EUR | $70.22 | $23,572.25 | 07:54:07 07/05/2026 |
| 100 |  WEEX |
QNT/USDT | $70.22 | $21,295.91 | 07:57:08 07/05/2026 |
| 101 |  XBO.com |
QNT/USDT | $70.04 | $20,686.38 | 08:00:11 07/05/2026 |
| 102 | CEX.IO |
QNT/USDT | $70.26 | $13,562.16 | 07:57:12 07/05/2026 |
| 103 |  LATOKEN |
QNT/USDT | $70.22 | $13,413.57 | 07:57:08 07/05/2026 |
| 104 | Crypto.com Exchange |
QNT/USDT | $70.25 | $12,678.76 | 07:57:09 07/05/2026 |
| 105 | BtcTurk | Kripto |
QNT/USDT | $71.48 | $9,227.37 | 07:59:23 07/05/2026 |
| 106 |  Gemini |
QNT/USD | $70.70 | $8,959.61 | 07:59:54 07/05/2026 |
| 107 |  Bitso |
QNT/USD | $70.30 | $6,797.49 | 08:00:00 07/05/2026 |
| 108 | CoinEx |
QNT/USDC | $70.16 | $4,165.77 | 07:59:53 07/05/2026 |
| 109 |  Binance.US |
QNT/USDT | $67.80 | $3,150.70 | 07:59:53 07/05/2026 |
| 110 |  Tokocrypto |
QNT/USDT | $70.22 | $2,769.96 | 07:57:09 07/05/2026 |
| 111 |  CoinDCX |
QNT/INR | $73.48 | $2,675.76 | 08:00:08 07/05/2026 |
| 112 | Coinbase Exchange |
QNT/USDT | $69.84 | $2,544.81 | 07:56:30 07/05/2026 |
| 113 |  Bitkub |
QNT/THB | $69.73 | $2,255.55 | 07:57:09 07/05/2026 |
| 114 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 115 | CoinDCX |
QNT/USDT | $70.62 | $1,438.52 | 08:00:08 07/05/2026 |
| 116 |  Uniswap v2 |
QNT/WETH | $69.71 | $1,355.45 | 04:58:59 07/05/2026 |
| 117 | CEX.IO |
QNT/USDC | $70.32 | $1,195.27 | 07:57:12 07/05/2026 |
| 118 | Crypto.com Exchange |
QNT/USD | $70.25 | $1,053.31 | 07:54:17 07/05/2026 |
| 119 |  TRIV |
QNT/IDR | $70.46 | $810.05 | 08:00:12 07/05/2026 |
| 120 | TRIV |
QNT/USDT | $70.23 | $807.46 | 08:00:12 07/05/2026 |
| 121 |  Coinmetro |
QNT/GBP | $70.08 | $673.24 | 08:00:07 07/05/2026 |
| 122 |  Indodax |
QNT/IDR | $69.73 | $575.93 | 07:59:55 07/05/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.19 | $405.73 | 05:29:11 07/05/2026 |
| 124 |  CoinJar |
QNT/USDC | $70.61 | $282.43 | 08:00:26 07/05/2026 |
| 125 | CoinJar |
QNT/AUD | $70.57 | $282.27 | 08:00:26 07/05/2026 |
| 126 |  Binance TH |
QNT/USDT | $70.22 | $175.66 | 07:57:07 07/05/2026 |
| 127 | Coinmetro |
QNT/EUR | $70.08 | $140.15 | 08:00:07 07/05/2026 |
| 128 |  GOPAX |
QNT/KRW | $132.28 | $135.31 | 08:00:11 07/05/2026 |
| 129 |  Bancor Network |
QNT/BNT | $70.04 | $131.96 | 07:57:10 07/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,339.02 | $33.91 | 04:26:59 07/05/2026 |
| 131 | CEX.IO |
QNT/EUR | $70.53 | $27.44 | 07:57:12 07/05/2026 |
| 132 |  Foxbit |
QNT/BRL | $70.41 | $4.38 | 07:57:12 07/05/2026 |
| 133 | Coinmetro |
QNT/USD | $70.07 | $0.000001220 | 08:00:07 07/05/2026 |
| 134 | Coinmetro |
QNT/USDT | $70.07 | $0.000001220 | 08:00:07 07/05/2026 |
| 135 |  HitBTC |
QNT/BTC | $74.69 | $0 | 08:00:10 07/05/2026 |
| 136 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:00:10 07/05/2026 |
| 137 | HitBTC |
QNT/USDT | $76.99 | $0 | 08:00:10 07/05/2026 |
| 138 |  ZebPay |
QNT/INR | $72.97 | $0 | 08:00:09 07/05/2026 |
| 139 |  NovaDAX |
QNT/BRL | $67.59 | $0 | 07:54:10 07/05/2026 |
| 140 | CoinJar |
QNT/GBP | $71.92 | $0 | 08:00:26 07/05/2026 |
| 141 | CoinJar |
QNT/USD | $68.88 | $0 | 08:00:26 07/05/2026 |
| 142 | Tokocrypto |
QNT/USDC | $70.19 | $0 | 07:57:09 07/05/2026 |
| 143 |  Giottus |
QNT/USDT | $70.18 | $0 | 07:57:08 07/05/2026 |
| 144 |  LCX Exchange |
QNT/EUR | $131.00 | $0 | 08:00:10 07/05/2026 |
| 145 |  Gate US |
QNT/USDT | $70.17 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,594,636 với tỷ giá $70.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.