Tiền ảo: 40,032 Sàn giao dịch: 984 Vốn hóa: $2,689,372,908,514 Khối lượng (24h): $66,649,020,439 Thị phần: BTC: 60.1%, ETH: 10.6%
Quant (QNT)Quant QNT
Xếp hạng #37 00:23:00 27/10/2026
Giá Quant (QNT)
$210.09 10.5%
0.002615 BTC 5,459,374 VND
Thấp: $184.27 Cao: $222.41

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $207.99 $3,026,612,347 00:00:16 27/10/2026
2 LBank LBank QNT/USDT $207.48 $304,159,709 23:57:16 26/10/2026
3 AEGET AEGET QNT/USDT $207.84 $276,778,855 00:00:17 27/10/2026
4 KCEX KCEX QNT/USDT $207.80 $276,428,260 23:57:15 26/10/2026
5 Binance Binance QNT/USDT $208.52 $265,708,747 23:54:17 26/10/2026
6 FameEX FameEX QNT/USDT $207.82 $210,297,292 23:57:22 26/10/2026
7 KTX KTX QNT/USDT $207.86 $192,396,492 00:00:15 27/10/2026
8 OrangeX OrangeX QNT/USDT $207.88 $150,849,564 23:57:16 26/10/2026
9 Toobit Toobit QNT/USDT $207.84 $134,982,559 23:57:16 26/10/2026
10 MEXC MEXC QNT/USDT $208.49 $121,909,781 23:54:16 26/10/2026
11 BiKing BiKing QNT/USDT $207.81 $73,671,621 00:00:16 27/10/2026
12 Ourbit Ourbit QNT/USDT $207.84 $71,882,280 23:57:17 26/10/2026
13 BVOX BVOX QNT/USDT $208.13 $66,327,382 23:57:15 26/10/2026
14 WhiteBIT WhiteBIT QNT/USDT $207.85 $64,564,788 23:57:15 26/10/2026
15 Bybit Bybit QNT/USDT $208.57 $54,758,841 23:54:17 26/10/2026
16 BTCC BTCC QNT/USDT $208.04 $53,603,384 23:57:16 26/10/2026
17 Buzzex Buzzex QNT/USDT $207.95 $52,700,531 00:00:10 27/10/2026
18 Hotcoin Hotcoin QNT/USDT $207.80 $44,527,419 23:57:21 26/10/2026
19 CEEX exchange CEEX exchange QNT/USDT $208.00 $43,600,548 00:00:07 27/10/2026
20 Batonex Batonex QNT/USDT $207.85 $42,058,929 23:57:16 26/10/2026
21 Binance Binance QNT/USDT $208.08 $38,207,598 23:56:42 26/10/2026
22 CZR Exchange CZR Exchange QNT/USDT $207.98 $32,047,997 00:00:15 27/10/2026
23 Coinbase Exchange Coinbase Exchange QNT/USD $208.06 $27,017,056 23:56:59 26/10/2026
24 XT.COM XT.COM QNT/USDT $207.90 $26,766,256 23:57:44 26/10/2026
25 Cofinex Cofinex QNT/USDT $207.81 $24,719,560 00:00:15 27/10/2026
26 Bitget Bitget QNT/USDT $208.47 $24,701,865 23:54:15 26/10/2026
27 Biconomy.com Biconomy.com QNT/USDT $207.81 $24,443,513 23:57:15 26/10/2026
28 4E 4E QNT/USDT $208.14 $18,915,874 00:00:10 27/10/2026
29 BingX BingX QNT/USDT $207.78 $16,066,317 23:57:19 26/10/2026
30 Gate Gate QNT/USDT $208.39 $15,469,716 23:54:20 26/10/2026
31 OneBullEx OneBullEx QNT/USDT $207.89 $12,997,039 00:00:15 27/10/2026
32 Kraken Kraken QNT/USD $208.01 $12,714,594 23:59:23 26/10/2026
33 Bitvavo Bitvavo QNT/EUR $208.08 $11,660,502 23:57:12 26/10/2026
34 Bitunix Bitunix QNT/USDT $207.91 $11,540,018 23:57:16 26/10/2026
35 Pionex Pionex QNT/USDT $207.88 $11,164,648 23:57:16 26/10/2026
36 BlockFin BlockFin QNT/USDT $207.88 $10,774,988 00:00:15 27/10/2026
37 WhiteBIT WhiteBIT QNT/USDT $207.75 $9,491,268 23:57:12 26/10/2026
38 KuCoin KuCoin QNT/USDT $208.60 $9,370,214 23:54:18 26/10/2026
39 YUBIT YUBIT QNT/USDT $207.89 $9,046,071 23:57:12 26/10/2026
40 Hibt Hibt QNT/USDT $207.94 $7,640,025 23:57:10 26/10/2026
41 HTX HTX QNT/USDT $208.13 $7,423,003 23:56:24 26/10/2026
42 Bitbase Bitbase QNT/USDT $208.59 $7,407,493 23:54:18 26/10/2026
43 LBank LBank QNT/USDT $208.21 $6,456,764 23:57:13 26/10/2026
44 Bybit Bybit QNT/USDT $208.57 $6,349,440 23:54:12 26/10/2026
45 Bitrue Bitrue QNT/USDT $207.76 $6,126,155 23:57:17 26/10/2026
46 EasiCoin EasiCoin QNT/USDT $207.86 $5,915,767 00:00:16 27/10/2026
47 YUBIT YUBIT QNT/USDT $207.80 $5,730,764 23:57:15 26/10/2026
48 x.me Exchange x.me Exchange QNT/USDT $207.89 $5,713,611 23:57:18 26/10/2026
49 Gate Gate QNT/USDT $208.16 $5,599,714 23:56:24 26/10/2026
50 Tebbit Tebbit QNT/USDT $207.96 $5,518,386 00:00:17 27/10/2026
51 ICRYPEX ICRYPEX QNT/USDT $208.21 $4,970,196 00:00:09 27/10/2026
52 ASTX ASTX QNT/USDT $208.14 $4,431,190 00:00:10 27/10/2026
53 BitradeX BitradeX QNT/USDT $208.10 $3,825,455 00:00:07 27/10/2026
54 BloFin BloFin QNT/USDT $207.85 $3,782,954 23:57:17 26/10/2026
55 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $207.81 $3,643,677 23:59:53 26/10/2026
56 KuCoin KuCoin QNT/USDT $208.59 $3,487,466 23:56:23 26/10/2026
57 Dzengi Dzengi QNT/USD $208.24 $3,142,078 00:00:12 27/10/2026
58 Niza.io Niza.io QNT/USD $208.00 $3,134,334 00:00:12 27/10/2026
59 Azbit Azbit QNT/USDT $207.79 $3,006,463 23:57:09 26/10/2026
60 Aster Aster QNT/USDT $208.39 $2,913,355 23:54:15 26/10/2026
61 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $207.79 $2,772,559 23:57:26 26/10/2026
62 Revolut (UK) Revolut (UK) QNT/USD $207.83 $2,593,554 00:00:12 27/10/2026
63 Phemex Phemex QNT/USDT $207.76 $2,559,121 23:57:16 26/10/2026
64 WhiteBIT WhiteBIT QNT/USDC $209.11 $2,390,426 23:57:12 26/10/2026
65 Bitrue Bitrue QNT/USDT $208.02 $2,327,382 23:57:12 26/10/2026
66 Pionex Pionex QNT/USDT $207.93 $2,297,113 23:57:13 26/10/2026
67 BlockFin BlockFin QNT/USDT $208.10 $2,268,128 00:00:10 27/10/2026
68 CZR Exchange CZR Exchange QNT/USDT $207.98 $2,071,102 00:00:10 27/10/2026
69 FameEX FameEX QNT/USDT $208.15 $2,062,612 23:57:10 26/10/2026
70 Picol Picol QNT/USDT $208.16 $2,026,476 00:00:11 27/10/2026
71 Bitbase Bitbase QNT/USDT $207.92 $1,983,832 23:57:08 26/10/2026
72 Zoomex Zoomex QNT/USDT $208.33 $1,904,682 23:51:07 26/10/2026
73 BitDelta BitDelta QNT/USDT $208.03 $1,888,225 23:57:08 26/10/2026
74 x.me Exchange x.me Exchange QNT/USDT $207.93 $1,723,024 23:57:10 26/10/2026
75 Bitget Bitget QNT/USDT $208.18 $1,709,919 23:55:07 26/10/2026
76 BitTap BitTap QNT/USDT $207.99 $1,709,416 00:00:17 27/10/2026
77 Bitcastle Bitcastle QNT/USDT $207.81 $1,607,401 00:00:18 27/10/2026
78 Kraken Kraken QNT/EUR $208.08 $1,595,757 23:59:23 26/10/2026
79 Bit2Me Bit2Me QNT/EUR $208.00 $1,528,548 23:57:08 26/10/2026
80 MEXC MEXC QNT/USDT $208.54 $1,511,389 23:54:07 26/10/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $208.64 $1,508,337 23:54:23 26/10/2026
82 XXKK XXKK QNT/USDT $207.88 $1,501,966 00:00:07 27/10/2026
83 BingX BingX QNT/USDT $208.02 $1,499,502 23:57:12 26/10/2026
84 Ourbit Ourbit QNT/USDT $208.00 $1,497,412 23:45:11 26/10/2026
85 Koinbay Koinbay QNT/USDT $60.62 $1,420,922 23:51:15 26/10/2026
86 CriptoSwaps CriptoSwaps QNT/USDT $208.04 $1,393,814 00:00:17 27/10/2026
87 BloFin BloFin QNT/USDT $207.98 $1,311,472 23:57:08 26/10/2026
88 PointPay PointPay QNT/USDT $207.99 $1,272,075 23:57:08 26/10/2026
89 Bitbaby Bitbaby QNT/USDT $208.01 $1,247,327 00:00:12 27/10/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $208.39 $1,243,061 23:51:08 26/10/2026
91 Paribu Paribu QNT/TRY $207.87 $1,164,831 23:56:53 26/10/2026
92 SunX SunX QNT/USDT $227.64 $1,130,145 00:00:16 27/10/2026
93 Bitunix Bitunix QNT/USDT $207.94 $1,126,921 23:57:12 26/10/2026
94 MGBX MGBX QNT/USDT $207.93 $1,091,823 23:57:13 26/10/2026
95 EasiCoin EasiCoin QNT/USDT $208.13 $1,071,256 00:00:10 27/10/2026
96 Phemex Phemex QNT/USDT $208.47 $1,061,938 23:57:09 26/10/2026
97 Cryptomus Cryptomus QNT/USDT $208.03 $1,054,035 00:00:10 27/10/2026
98 Bitrue Bitrue QNT/XRP $207.89 $1,020,287 23:57:12 26/10/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $207.66 $907,446 23:52:23 26/10/2026
100 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,484 00:00:16 27/10/2026
101 Variational Variational QNT/USDC $208.06 $885,228 00:00:17 27/10/2026
102 Koinbay Koinbay QNT/USDT $208.33 $796,151 23:51:13 26/10/2026
103 idax exchange idax exchange QNT/USDT $207.96 $786,081 00:00:11 27/10/2026
104 KCEX KCEX QNT/USDT $208.08 $767,785 23:57:09 26/10/2026
105 PrimeXBT PrimeXBT QNT/USDT $207.80 $730,300 00:00:16 27/10/2026
106 Coinstore Coinstore QNT/USDT $207.94 $552,656 23:57:09 26/10/2026
107 HTX HTX QNT/USDT $207.58 $521,053 23:45:16 26/10/2026
108 BYDFi BYDFi QNT/USDT $208.11 $474,050 23:57:10 26/10/2026
109 ZKE ZKE QNT/USDT $207.92 $471,574 00:00:09 27/10/2026
110 Crypto.com Exchange Crypto.com Exchange QNT/USDT $208.32 $465,622 23:51:08 26/10/2026
111 BigONE BigONE QNT/USDT $208.14 $443,599 23:57:09 26/10/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $207.43 $412,211 23:57:26 26/10/2026
113 TxFlow TxFlow QNT/USDC $217.79 $395,086 20:01:01 26/10/2026
114 Niza.io Niza.io QNT/EUR $208.07 $389,848 00:00:12 27/10/2026
115 Lighter Lighter QNT/USDC $208.32 $344,235 23:57:15 26/10/2026
116 NexDAX NexDAX QNT/USDT $207.96 $313,833 00:00:11 27/10/2026
117 GroveX GroveX QNT/USDT $208.69 $289,674 00:00:11 27/10/2026
118 Hotcoin Hotcoin QNT/USDT $208.72 $265,677 23:57:14 26/10/2026
119 Indodax Indodax QNT/IDR $207.99 $234,371 23:59:54 26/10/2026
120 Extended Extended QNT/USD $38.06 $234,039 00:00:17 27/10/2026
121 EdgeX EdgeX QNT/USDC $208.01 $194,473 00:00:16 27/10/2026
122 Gemini Gemini QNT/USD $207.75 $182,348 23:59:23 26/10/2026
123 Bitcastle Bitcastle QNT/USDT $207.97 $164,995 00:00:12 27/10/2026
124 CoinDCX CoinDCX QNT/INR $222.12 $133,950 23:57:12 26/10/2026
125 Blynex Blynex QNT/USDT $195.61 $128,876 17:03:09 22/10/2026
126 Bitcoiva Bitcoiva QNT/USDT $208.24 $127,652 00:00:12 27/10/2026
127 Tokocrypto Tokocrypto QNT/USDT $207.93 $124,698 23:57:13 26/10/2026
128 Koinpark Koinpark QNT/USDT $207.89 $87,330.50 00:00:07 27/10/2026
129 MEXC MEXC QNT/USDC $208.27 $84,422.31 23:54:07 26/10/2026
130 CoinUp.io CoinUp.io QNT/USDT $207.58 $80,926.36 23:48:08 26/10/2026
131 Raydium (CLMM) Raydium (CLMM) USDC/QNT $1.00 $74,227.69 23:44:52 26/10/2026
132 Binance TH Binance TH QNT/USDT $207.93 $70,190.88 23:57:09 26/10/2026
133 Bitkub Bitkub QNT/THB $208.47 $66,817.46 23:57:12 26/10/2026
134 Cofinex Cofinex QNT/USDT $207.85 $65,335.18 00:00:12 27/10/2026
135 Koinpark Koinpark QNT/INR $222.10 $64,847.31 00:00:07 27/10/2026
136 XBO.com XBO.com QNT/USDT $208.25 $56,650.06 00:00:10 27/10/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $207.62 $54,542.20 23:56:29 26/10/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $209.99 $52,824.91 23:59:53 26/10/2026
139 WEEX WEEX QNT/USDT $207.94 $48,427.06 23:57:10 26/10/2026
140 Binance.US Binance.US QNT/USDT $208.40 $46,312.77 23:59:23 26/10/2026
141 Kinesis Money Kinesis Money QNT/C1USD $209.68 $37,963.48 00:00:10 27/10/2026
142 Meteora DLMM Meteora DLMM QNT/SOL $210.72 $37,654.20 22:25:44 26/10/2026
143 TRIV TRIV QNT/IDR $208.72 $35,528.33 00:00:11 27/10/2026
144 TRIV TRIV QNT/USDT $207.91 $35,528.32 00:00:11 27/10/2026
145 Uniswap v2 Uniswap v2 QNT/WETH $208.12 $30,036.65 23:48:59 26/10/2026
146 Raydium (CLMM) Raydium (CLMM) QNT/SOL $207.46 $27,315.92 22:55:38 26/10/2026
147 Meteora DLMM Meteora DLMM USDC/QNT $0.9969 $24,250.10 23:36:05 26/10/2026
148 Kanga Exchange Kanga Exchange QNT/USDT $207.45 $24,010.57 00:00:07 27/10/2026
149 Poloniex Poloniex QNT/USDT $206.90 $21,674.06 23:59:53 26/10/2026
150 CriptoSwaps CriptoSwaps QNT/BTC $74.02 $19,530.97 00:00:17 27/10/2026
151 ChangeNOW ChangeNOW QNT/BTC $219.55 $14,247.79 00:00:11 27/10/2026
152 Ndax Ndax QNT/CAD $203.06 $13,608.45 00:00:09 27/10/2026
153 Crypto.com Exchange Crypto.com Exchange QNT/USD $210.75 $11,442.84 22:36:17 26/10/2026
154 Bitlo Bitlo QNT/TRY $208.25 $10,859.10 00:00:09 27/10/2026
155 LATOKEN LATOKEN QNT/USDT $197.37 $8,223.97 16:48:07 22/10/2026
156 CoinDCX CoinDCX QNT/USDT $208.26 $7,391.59 23:57:12 26/10/2026
157 Foxbit Foxbit QNT/BRL $209.12 $4,999.03 23:57:09 26/10/2026
158 CoinJar CoinJar QNT/USDC $215.74 $4,907.75 23:57:46 26/10/2026
159 WazirX WazirX QNT/INR $246.35 $4,826.08 00:00:11 27/10/2026
160 CoinJar CoinJar QNT/AUD $212.30 $4,781.06 23:57:46 26/10/2026
161 CoinJar CoinJar QNT/USD $212.20 $2,960.41 23:57:46 26/10/2026
162 WazirX WazirX QNT/USDT $211.77 $2,953.94 00:00:11 27/10/2026
163 CoinJar CoinJar QNT/GBP $216.50 $1,077.51 23:57:46 26/10/2026
164 CEX.IO CEX.IO QNT/USDT $208.68 $1,062.87 23:54:12 26/10/2026
165 ZebPay ZebPay QNT/INR $226.33 $482.30 23:57:12 26/10/2026
166 CEX.IO CEX.IO QNT/USD $208.80 $362.14 23:54:12 26/10/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $209.05 $298.41 23:26:35 26/10/2026
168 5DAX 5DAX QNT/USDT $189.65 $283.77 10:15:08 23/10/2026
169 Raydium (CLMM) Raydium (CLMM) USDC/QNT $1.00 $247.57 23:48:53 26/10/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,288.22 $242.65 22:48:11 26/10/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/LINK $209.30 $232.98 23:07:35 26/10/2026
172 Giottus Giottus QNT/USDT $207.97 $147.66 23:57:13 26/10/2026
173 ADEN ADEN QNT/USDT $207.82 $123.62 00:01:02 27/10/2026
174 Gate US Gate US QNT/USDT $207.93 $118.38 00:00:11 27/10/2026
175 Bancor Network Bancor Network QNT/BNT $57.36 $101.28 23:57:09 26/10/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $213.72 $35.26 20:53:59 26/10/2026
177 CEX.IO CEX.IO QNT/USDC $209.01 $16.29 23:54:12 26/10/2026
178 CEX.IO CEX.IO QNT/EUR $209.40 $16.21 23:54:12 26/10/2026
179 Unocoin Unocoin QNT/INR $105.10 $10.51 23:57:10 26/10/2026
180 GOPAX GOPAX QNT/KRW $375.86 $7.53 00:00:12 27/10/2026
181 HitBTC HitBTC QNT/USDT $210.97 $6.26 23:54:11 26/10/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $210.82 $0.1088 19:10:11 26/10/2026
183 Coinmetro Coinmetro QNT/EUR $70.93 $0.00000005000 00:00:07 27/10/2026
184 Coinmetro Coinmetro QNT/GBP $72.78 $0.00000005000 00:00:07 27/10/2026
185 Coinmetro Coinmetro QNT/USD $72.23 $0.00000005000 00:00:07 27/10/2026
186 Coinmetro Coinmetro QNT/USDT $72.43 $0.00000005000 00:00:07 27/10/2026
187 HitBTC HitBTC QNT/BTC $252.25 $0 23:54:11 26/10/2026
188 HitBTC HitBTC QNT/USDC $225.17 $0 23:54:11 26/10/2026
189 Giottus Giottus QNT/INR $200.25 $0 23:57:13 26/10/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 27/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,026,612,347 với tỷ giá $207.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1022 đánh giá