Quant QNT
Xếp hạng #72
11:13:00 14/01/2026
Giá Quant (QNT)
$76.26 4.95%
0.0007997 BTC
2,026,656 VND
Thấp: $72.26
Cao: $78.42
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.58 | $16,755,435 | 10:57:15 14/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $76.61 | $8,736,884 | 11:00:16 14/01/2026 |
| 3 |  BlockFin |
QNT/USDT | $76.45 | $7,155,979 | 10:54:15 14/01/2026 |
| 4 |  Binance |
QNT/USDT | $76.47 | $6,806,731 | 10:54:16 14/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $76.57 | $6,230,741 | 10:48:15 14/01/2026 |
| 6 |  Top.one |
QNT/USDT | $76.54 | $5,237,178 | 11:03:17 14/01/2026 |
| 7 |  FameEX |
QNT/USDT | $76.58 | $5,133,173 | 10:57:17 14/01/2026 |
| 8 |  MEXC |
QNT/USDT | $76.58 | $4,411,776 | 10:57:16 14/01/2026 |
| 9 |  KCEX |
QNT/USDT | $76.54 | $3,515,380 | 10:57:15 14/01/2026 |
| 10 |  Toobit |
QNT/USDT | $76.58 | $3,311,629 | 10:57:16 14/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $76.45 | $2,022,420 | 10:57:15 14/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $76.57 | $1,778,940 | 10:57:18 14/01/2026 |
| 13 | Binance |
QNT/USDT | $76.63 | $1,778,620 | 10:56:42 14/01/2026 |
| 14 |  Bitunix |
QNT/USDT | $76.51 | $1,565,989 | 10:51:15 14/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $76.50 | $1,546,586 | 10:57:16 14/01/2026 |
| 16 |  Ourbit |
QNT/USDT | $76.58 | $1,515,361 | 10:57:16 14/01/2026 |
| 17 |  CEEX exchange |
QNT/USDT | $76.54 | $1,504,671 | 11:00:08 14/01/2026 |
| 18 |  Bibox |
QNT/USDT | $97.91 | $1,501,458 | 11:00:09 14/01/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.66 | $1,421,653 | 10:57:15 14/01/2026 |
| 20 |  Bitcoiva |
QNT/USDT | $76.61 | $1,335,603 | 11:00:09 14/01/2026 |
| 21 | WhiteBIT |
QNT/USDT | $76.58 | $1,138,014 | 10:57:07 14/01/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $76.49 | $1,040,614 | 11:00:08 14/01/2026 |
| 23 | Hotcoin |
QNT/USDT | $76.57 | $1,014,582 | 10:58:15 14/01/2026 |
| 24 |  Websea |
QNT/USDT | $76.63 | $995,120 | 10:57:08 14/01/2026 |
| 25 |  Bybit |
QNT/USDT | $76.47 | $982,495 | 10:54:16 14/01/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,014 | 11:00:17 14/01/2026 |
| 27 |  4E |
QNT/USDT | $76.63 | $880,490 | 11:00:10 14/01/2026 |
| 28 |  BTCC |
QNT/USDT | $76.56 | $854,049 | 10:57:16 14/01/2026 |
| 29 |  Tebbit |
QNT/USDT | $76.59 | $814,986 | 11:00:16 14/01/2026 |
| 30 |  CriptoSwaps |
QNT/USDT | $76.54 | $802,265 | 10:54:11 14/01/2026 |
| 31 |  Bitget |
QNT/USDT | $76.51 | $798,675 | 10:54:16 14/01/2026 |
| 32 |  Cofinex |
QNT/USDT | $76.50 | $798,518 | 11:00:15 14/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $76.63 | $715,317 | 10:57:08 14/01/2026 |
| 34 |  EagleX |
QNT/USDT | $76.54 | $698,360 | 11:00:08 14/01/2026 |
| 35 |  Pionex |
QNT/USDT | $76.59 | $684,531 | 10:57:16 14/01/2026 |
| 36 |  YEX |
QNT/USDT | $76.63 | $661,368 | 11:00:09 14/01/2026 |
| 37 |  Coinbase Exchange |
QNT/USD | $76.57 | $600,815 | 10:56:58 14/01/2026 |
| 38 | MEXC |
QNT/USDT | $76.53 | $598,136 | 10:51:08 14/01/2026 |
| 39 |  BitMart |
QNT/USDT | $76.55 | $578,900 | 10:57:07 14/01/2026 |
| 40 |  OneBullEx |
QNT/USDT | $76.54 | $506,012 | 11:03:23 14/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $76.57 | $505,008 | 11:00:19 14/01/2026 |
| 42 |  Kraken |
QNT/USD | $76.70 | $473,307 | 10:59:24 14/01/2026 |
| 43 |  BloFin |
QNT/USDT | $76.45 | $439,808 | 10:54:16 14/01/2026 |
| 44 |  Phemex |
QNT/USDT | $76.54 | $426,455 | 10:57:17 14/01/2026 |
| 45 |  BYDFi |
QNT/USDT | $76.55 | $391,447 | 10:54:07 14/01/2026 |
| 46 | LBank |
QNT/USDT | $76.59 | $387,968 | 10:57:09 14/01/2026 |
| 47 | Phemex |
QNT/USDT | $76.43 | $376,406 | 10:57:10 14/01/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $76.59 | $376,102 | 10:57:18 14/01/2026 |
| 49 |  TruBit Pro Exchange |
QNT/USDT | $76.73 | $345,446 | 11:00:12 14/01/2026 |
| 50 | Ourbit |
QNT/USDT | $76.65 | $341,927 | 10:54:07 14/01/2026 |
| 51 |  CoinCatch |
QNT/USDT | $76.58 | $326,791 | 11:03:17 14/01/2026 |
| 52 |  GroveX |
QNT/USDT | $76.60 | $315,446 | 10:57:12 14/01/2026 |
| 53 |  Darkex Exchange |
QNT/USDT | $76.63 | $300,004 | 11:00:10 14/01/2026 |
| 54 |  BitradeX |
QNT/USDT | $76.61 | $298,260 | 10:57:09 14/01/2026 |
| 55 |  Gate |
QNT/USDT | $76.58 | $295,597 | 10:56:24 14/01/2026 |
| 56 | BlockFin |
QNT/USDT | $76.57 | $260,532 | 10:54:07 14/01/2026 |
| 57 | FameEX |
QNT/USDT | $76.59 | $248,912 | 10:57:10 14/01/2026 |
| 58 |  Bitvavo |
QNT/EUR | $76.36 | $248,159 | 10:57:07 14/01/2026 |
| 59 |  BitDelta |
QNT/USDT | $76.53 | $232,235 | 11:00:11 14/01/2026 |
| 60 | Bybit |
QNT/USDT | $76.58 | $230,633 | 10:54:08 14/01/2026 |
| 61 | Gate |
QNT/USDT | $76.67 | $210,161 | 10:54:19 14/01/2026 |
| 62 |  KuCoin |
QNT/USDT | $76.51 | $210,090 | 10:54:20 14/01/2026 |
| 63 |  BingX |
QNT/USDT | $76.60 | $204,240 | 10:57:09 14/01/2026 |
| 64 |  Azbit |
QNT/USDT | $76.61 | $192,219 | 10:48:07 14/01/2026 |
| 65 | KuCoin |
QNT/USDT | $76.53 | $180,076 | 10:55:23 14/01/2026 |
| 66 | BTCC |
QNT/USDT | $76.56 | $177,819 | 10:57:10 14/01/2026 |
| 67 |  MGBX |
QNT/USDT | $76.63 | $176,795 | 11:00:10 14/01/2026 |
| 68 | Bitunix |
QNT/USDT | $76.55 | $170,446 | 10:51:10 14/01/2026 |
| 69 | WhiteBIT |
QNT/USDC | $76.64 | $162,934 | 10:57:07 14/01/2026 |
| 70 | Binance |
QNT/USDC | $76.61 | $160,484 | 10:56:42 14/01/2026 |
| 71 | BloFin |
QNT/USDT | $76.57 | $154,228 | 10:54:11 14/01/2026 |
| 72 |  AscendEX |
QNT/USDT | $76.44 | $147,895 | 10:57:07 14/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.69 | $144,083 | 10:59:47 14/01/2026 |
| 74 |  Tapbit |
QNT/USDT | $76.53 | $143,157 | 10:57:07 14/01/2026 |
| 75 | Pionex |
QNT/USDT | $76.62 | $128,497 | 10:57:10 14/01/2026 |
| 76 |  Niza.io |
QNT/USD | $76.70 | $116,350 | 10:54:10 14/01/2026 |
| 77 |  Picol |
QNT/USDT | $76.64 | $113,347 | 11:00:11 14/01/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $76.65 | $112,297 | 10:57:08 14/01/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $76.61 | $108,731 | 10:57:11 14/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $76.62 | $107,380 | 11:00:11 14/01/2026 |
| 81 |  CoinUp.io |
QNT/USDT | $76.55 | $97,475.80 | 10:54:08 14/01/2026 |
| 82 |  Zoomex |
QNT/USDT | $76.62 | $92,389.15 | 10:57:11 14/01/2026 |
| 83 | CriptoSwaps |
QNT/BTC | $76.71 | $90,147.81 | 10:54:11 14/01/2026 |
| 84 |  UEEx |
QNT/USDT | $76.45 | $88,792.67 | 10:54:10 14/01/2026 |
| 85 |  CZR Exchange |
QNT/USDT | $76.63 | $88,626.75 | 11:00:12 14/01/2026 |
| 86 | Koinbay |
QNT/USDT | $76.59 | $88,600.42 | 10:57:09 14/01/2026 |
| 87 |  Zedxion Exchange |
QNT/USDT | $76.63 | $88,423.93 | 11:00:09 14/01/2026 |
| 88 | Bitrue |
QNT/USDT | $76.53 | $85,923.87 | 10:57:07 14/01/2026 |
| 89 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 90 | Bitrue |
QNT/XRP | $76.80 | $74,415.46 | 10:57:07 14/01/2026 |
| 91 |  BVOX |
QNT/USDT | $76.62 | $74,342.53 | 10:57:09 14/01/2026 |
| 92 |  BitTap |
QNT/USDT | $76.59 | $73,339.64 | 11:00:19 14/01/2026 |
| 93 | Bitget |
QNT/USDT | $76.55 | $72,039.56 | 10:54:08 14/01/2026 |
| 94 |  CoinEx |
QNT/USDT | $76.68 | $71,690.87 | 10:59:23 14/01/2026 |
| 95 |  Paribu |
QNT/TRY | $75.88 | $70,060.12 | 10:59:53 14/01/2026 |
| 96 |  BtcTurk | Kripto |
QNT/TRY | $75.97 | $69,971.96 | 10:58:53 14/01/2026 |
| 97 |  PrimeXBT |
QNT/USDT | $76.59 | $65,281.37 | 11:00:16 14/01/2026 |
| 98 | Bitrue |
QNT/USDC | $76.57 | $62,102.81 | 10:57:07 14/01/2026 |
| 99 |  Coinstore |
QNT/USDT | $76.31 | $61,673.22 | 10:57:08 14/01/2026 |
| 100 | Binance |
QNT/BTC | $76.74 | $61,662.27 | 10:56:42 14/01/2026 |
| 101 | MEXC |
QNT/USDC | $76.64 | $55,460.18 | 10:51:08 14/01/2026 |
| 102 | Kraken |
QNT/EUR | $76.34 | $54,990.64 | 10:59:55 14/01/2026 |
| 103 |  Cryptomus |
QNT/USDT | $76.52 | $54,078.35 | 10:57:07 14/01/2026 |
| 104 |  ZKE |
QNT/USDT | $76.63 | $53,054.35 | 11:00:10 14/01/2026 |
| 105 |  Bit2Me |
QNT/EUR | $76.34 | $52,734.87 | 10:57:08 14/01/2026 |
| 106 |  WEEX |
QNT/USDT | $76.62 | $52,614.47 | 10:57:08 14/01/2026 |
| 107 | Cofinex |
QNT/USDT | $76.54 | $50,605.99 | 11:00:08 14/01/2026 |
| 108 |  PointPay |
QNT/USDT | $76.57 | $43,474.50 | 10:54:07 14/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $76.54 | $41,336.49 | 11:00:09 14/01/2026 |
| 110 |  Koinpark |
QNT/USDT | $76.57 | $39,930.78 | 10:54:07 14/01/2026 |
| 111 |  XBO.com |
QNT/EUR | $76.67 | $33,593.35 | 11:00:15 14/01/2026 |
| 112 | XBO.com |
QNT/USD | $76.66 | $33,570.88 | 11:00:15 14/01/2026 |
| 113 | Koinpark |
QNT/INR | $77.77 | $27,960.19 | 10:54:07 14/01/2026 |
| 114 | BYDFi |
QNT/USDT | $76.56 | $21,011.18 | 11:00:16 14/01/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $76.63 | $18,962.32 | 10:57:08 14/01/2026 |
| 116 |  LATOKEN |
QNT/USDT | $75.82 | $16,560.62 | 10:54:10 14/01/2026 |
| 117 |  Nivex |
QNT/USDT | $76.63 | $15,399.02 | 11:00:07 14/01/2026 |
| 118 | Niza.io |
QNT/EUR | $76.34 | $13,505.73 | 10:54:10 14/01/2026 |
| 119 |  Bitso |
QNT/USD | $76.39 | $12,392.18 | 10:59:53 14/01/2026 |
| 120 | BtcTurk | Kripto |
QNT/USDT | $77.19 | $11,669.83 | 10:58:53 14/01/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $76.63 | $11,551.26 | 10:57:07 14/01/2026 |
| 122 |  Paradex |
QNT/USD | $77.39 | $10,857.34 | 11:03:15 14/01/2026 |
| 123 |  ADEN |
QNT/USDT | $76.82 | $9,783.62 | 11:03:38 14/01/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $77.05 | $6,879.25 | 10:56:58 14/01/2026 |
| 125 |  Bitkub |
QNT/THB | $78.15 | $6,867.37 | 10:57:08 14/01/2026 |
| 126 | CoinEx |
QNT/USDC | $76.59 | $6,807.20 | 10:59:23 14/01/2026 |
| 127 |  Coinmetro |
QNT/EUR | $76.63 | $6,680.26 | 11:00:07 14/01/2026 |
| 128 |  Gemini |
QNT/USD | $77.33 | $6,338.59 | 10:59:53 14/01/2026 |
| 129 | Coinmetro |
QNT/USD | $76.65 | $3,831.66 | 11:00:07 14/01/2026 |
| 130 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.64 | $3,157.43 | 09:50:47 14/01/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $76.77 | $3,114.16 | 10:58:59 14/01/2026 |
| 132 |  Dzengi.com |
QNT/USD | $76.45 | $2,726.14 | 11:00:12 14/01/2026 |
| 133 |  Kinesis Money |
QNT/C1USD | $76.82 | $2,005.57 | 11:00:09 14/01/2026 |
| 134 |  Binance TH |
QNT/USDT | $76.62 | $1,870.76 | 10:57:07 14/01/2026 |
| 135 |  ONUS Pro |
QNT/VNDC | $76.68 | $1,838.27 | 10:54:12 14/01/2026 |
| 136 | PointPay |
QNT/USDC | $76.50 | $1,787.48 | 10:54:07 14/01/2026 |
| 137 |  Bitlo |
QNT/TRY | $75.96 | $1,598.44 | 11:00:08 14/01/2026 |
| 138 |  Indodax |
QNT/IDR | $75.97 | $1,316.16 | 10:59:54 14/01/2026 |
| 139 |  TRIV |
QNT/IDR | $76.84 | $1,303.54 | 11:01:01 14/01/2026 |
| 140 | TRIV |
QNT/USDT | $76.64 | $1,303.53 | 11:01:01 14/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $76.58 | $1,172.99 | 10:51:18 14/01/2026 |
| 142 |  CoinDCX |
QNT/INR | $77.98 | $1,036.09 | 11:00:12 14/01/2026 |
| 143 |  Ndax |
QNT/CAD | $76.35 | $775.92 | 11:00:08 14/01/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,334.49 | $682.06 | 10:24:47 14/01/2026 |
| 145 |  5DAX |
QNT/USDT | $76.64 | $617.67 | 11:00:15 14/01/2026 |
| 146 |  ChangeNOW |
QNT/BTC | $74.83 | $546.56 | 10:57:10 14/01/2026 |
| 147 |  Binance.US |
QNT/USDT | $79.95 | $485.08 | 10:59:53 14/01/2026 |
| 148 |  CoinJar |
QNT/AUD | $79.25 | $396.26 | 11:00:51 14/01/2026 |
| 149 | CoinJar |
QNT/USD | $79.13 | $395.65 | 11:00:51 14/01/2026 |
| 150 | CoinDCX |
QNT/USDT | $75.61 | $375.15 | 11:00:12 14/01/2026 |
| 151 |  NexDAX |
QNT/USDT | $76.62 | $373.27 | 10:57:11 14/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $76.62 | $294.64 | 10:57:08 14/01/2026 |
| 153 | CoinJar |
QNT/USDC | $74.79 | $148.12 | 11:00:51 14/01/2026 |
| 154 | CoinJar |
QNT/GBP | $74.19 | $147.40 | 11:00:51 14/01/2026 |
| 155 |  Bancor Network |
QNT/BNT | $71.39 | $75.84 | 10:57:07 14/01/2026 |
| 156 |  Foxbit |
QNT/BRL | $77.11 | $32.13 | 11:00:08 14/01/2026 |
| 157 |  CEX.IO |
QNT/USD | $76.66 | $26.07 | 10:54:10 14/01/2026 |
| 158 |  NovaDAX |
QNT/BRL | $77.20 | $26.00 | 11:00:12 14/01/2026 |
| 159 | CEX.IO |
QNT/USDC | $76.65 | $21.99 | 10:54:10 14/01/2026 |
| 160 | CEX.IO |
QNT/USDT | $76.59 | $20.51 | 10:54:10 14/01/2026 |
| 161 | CEX.IO |
QNT/EUR | $76.78 | $15.86 | 10:54:10 14/01/2026 |
| 162 |  Unocoin |
QNT/INR | $111.01 | $11.10 | 11:00:08 14/01/2026 |
| 163 |  WazirX |
QNT/USDT | $74.24 | $5.49 | 11:00:08 14/01/2026 |
| 164 | WazirX |
QNT/INR | $74.14 | $4.97 | 11:00:08 14/01/2026 |
| 165 |  GOPAX |
QNT/KRW | $131.13 | $0.06770 | 11:00:10 14/01/2026 |
| 166 | Coinmetro |
QNT/GBP | $76.63 | $0.000001330 | 11:00:07 14/01/2026 |
| 167 | Coinmetro |
QNT/USDT | $76.63 | $0.000001330 | 11:00:07 14/01/2026 |
| 168 |  HitBTC |
QNT/BTC | $86.57 | $0 | 11:00:11 14/01/2026 |
| 169 | HitBTC |
QNT/USDT | $98.91 | $0 | 11:00:11 14/01/2026 |
| 170 |  zondacrypto |
QNT/USDC | $79.96 | $0 | 11:00:08 14/01/2026 |
| 171 |  ZebPay |
QNT/INR | $79.57 | $0 | 11:00:08 14/01/2026 |
| 172 | CoinJar |
QNT/EUR | $119.85 | $0 | 11:00:51 14/01/2026 |
| 173 | Tokocrypto |
QNT/USDC | $76.61 | $0 | 10:57:08 14/01/2026 |
| 174 |  Giottus |
QNT/USDT | $76.55 | $0 | 10:54:08 14/01/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $139.76 | $0 | 11:00:11 14/01/2026 |
| 176 |  XXKK |
QNT/USDT | $76.64 | $0 | 10:57:08 14/01/2026 |
| 177 |  Gate US |
QNT/USDT | $76.66 | $0 | 11:00:07 14/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,755,435 với tỷ giá $76.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.