Quant QNT
Xếp hạng #62
07:39:00 14/06/2026
Giá Quant (QNT)
$68.52 3.38%
0.001062 BTC
1,797,328 VND
Thấp: $66.12
Cao: $68.75
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $68.68 | $49,470,888 | 07:00:15 14/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.57 | $13,128,418 | 06:57:15 14/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.69 | $10,824,672 | 07:00:16 14/06/2026 |
| 4 |  LBank |
QNT/USDT | $68.54 | $7,768,525 | 06:57:17 14/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.67 | $4,337,730 | 07:00:09 14/06/2026 |
| 6 |  Binance |
QNT/USDT | $68.51 | $2,244,581 | 06:54:16 14/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.54 | $2,220,334 | 06:54:15 14/06/2026 |
| 8 |  Toobit |
QNT/USDT | $68.57 | $2,020,457 | 06:57:16 14/06/2026 |
| 9 |  Batonex |
QNT/USDT | $68.62 | $1,859,028 | 07:00:15 14/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $68.71 | $1,851,052 | 07:00:15 14/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $68.51 | $1,553,504 | 06:54:15 14/06/2026 |
| 12 |  KCEX |
QNT/USDT | $68.57 | $1,539,798 | 06:57:15 14/06/2026 |
| 13 |  AEGET |
QNT/USDT | $68.71 | $1,452,731 | 07:00:17 14/06/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.68 | $1,422,264 | 06:54:15 14/06/2026 |
| 15 |  Hotcoin |
QNT/USDT | $68.56 | $1,375,418 | 06:57:20 14/06/2026 |
| 16 |  BTCC |
QNT/USDT | $68.54 | $1,144,179 | 06:57:16 14/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $68.55 | $1,117,378 | 06:57:17 14/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $68.67 | $1,001,675 | 07:00:17 14/06/2026 |
| 19 |  FameEX |
QNT/USDT | $68.56 | $985,970 | 06:57:19 14/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $68.58 | $935,946 | 07:00:11 14/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,376 | 07:00:17 14/06/2026 |
| 22 |  Bybit |
QNT/USDT | $68.51 | $738,501 | 06:54:16 14/06/2026 |
| 23 | BitMart |
QNT/USDT | $68.69 | $732,990 | 06:57:07 14/06/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $68.69 | $587,589 | 07:00:13 14/06/2026 |
| 25 |  EasiCoin |
QNT/USDT | $68.48 | $476,125 | 07:00:16 14/06/2026 |
| 26 | Binance |
QNT/USDT | $68.62 | $473,518 | 06:56:54 14/06/2026 |
| 27 | FameEX |
QNT/USDT | $68.61 | $446,322 | 06:57:10 14/06/2026 |
| 28 | BlockFin |
QNT/USDT | $68.69 | $423,044 | 07:00:10 14/06/2026 |
| 29 | WhiteBIT |
QNT/USDT | $68.70 | $412,056 | 06:54:07 14/06/2026 |
| 30 | Bybit |
QNT/USDT | $68.61 | $403,297 | 06:54:09 14/06/2026 |
| 31 |  Phemex |
QNT/USDT | $68.53 | $391,082 | 06:57:10 14/06/2026 |
| 32 |  MEXC |
QNT/USDT | $68.56 | $376,031 | 06:57:16 14/06/2026 |
| 33 |  Pionex |
QNT/USDT | $68.56 | $363,317 | 06:57:16 14/06/2026 |
| 34 |  Bitbase |
QNT/USDT | $68.57 | $341,444 | 06:45:18 14/06/2026 |
| 35 |  Bitcastle |
QNT/USDT | $68.73 | $332,247 | 07:00:18 14/06/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $68.63 | $316,623 | 06:56:59 14/06/2026 |
| 37 |  Bitrue |
QNT/USDT | $68.56 | $308,636 | 06:57:16 14/06/2026 |
| 38 |  Bitvavo |
QNT/EUR | $68.62 | $306,372 | 06:57:10 14/06/2026 |
| 39 |  EagleX |
QNT/USDT | $68.67 | $276,357 | 07:00:10 14/06/2026 |
| 40 |  YUBIT |
QNT/USDT | $68.57 | $275,607 | 06:57:08 14/06/2026 |
| 41 | Hotcoin |
QNT/USDT | $68.66 | $254,447 | 06:59:53 14/06/2026 |
| 42 |  BloFin |
QNT/USDT | $68.61 | $253,927 | 06:57:07 14/06/2026 |
| 43 | BTCC |
QNT/USDT | $68.42 | $235,339 | 06:57:08 14/06/2026 |
| 44 |  4E |
QNT/USDT | $68.78 | $234,635 | 07:00:09 14/06/2026 |
| 45 |  YEX |
QNT/USDT | $68.81 | $233,874 | 07:00:09 14/06/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $68.58 | $219,878 | 06:57:17 14/06/2026 |
| 47 |  Websea |
QNT/USDT | $68.64 | $219,614 | 06:54:08 14/06/2026 |
| 48 |  Kraken |
QNT/USD | $68.63 | $211,751 | 06:59:54 14/06/2026 |
| 49 |  BitradeX |
QNT/USDT | $68.64 | $189,355 | 06:57:08 14/06/2026 |
| 50 |  Cofinex |
QNT/USDT | $68.52 | $188,404 | 07:00:15 14/06/2026 |
| 51 |  Bitget |
QNT/USDT | $68.35 | $188,380 | 06:54:15 14/06/2026 |
| 52 | Bitbase |
QNT/USDT | $68.51 | $174,276 | 06:39:08 14/06/2026 |
| 53 |  KuCoin |
QNT/USDT | $68.65 | $163,563 | 06:59:23 14/06/2026 |
| 54 | YUBIT |
QNT/USDT | $68.56 | $156,827 | 06:57:15 14/06/2026 |
| 55 |  AscendEX |
QNT/USDT | $68.40 | $148,200 | 06:57:09 14/06/2026 |
| 56 |  CoinTR |
QNT/USDT | $68.69 | $148,077 | 07:00:07 14/06/2026 |
| 57 |  Bitunix |
QNT/USDT | $68.57 | $145,032 | 06:57:16 14/06/2026 |
| 58 |  Azbit |
QNT/USDT | $68.57 | $138,827 | 06:57:11 14/06/2026 |
| 59 | EagleX |
QNT/USDT | $68.69 | $136,036 | 07:00:15 14/06/2026 |
| 60 | LBank |
QNT/USDT | $68.73 | $131,036 | 06:57:10 14/06/2026 |
| 61 | Phemex |
QNT/USDT | $68.58 | $123,974 | 06:57:16 14/06/2026 |
| 62 |  Zoomex |
QNT/USDT | $68.63 | $120,298 | 06:51:12 14/06/2026 |
| 63 |  Gate |
QNT/USDT | $68.56 | $117,528 | 06:56:24 14/06/2026 |
| 64 | BloFin |
QNT/USDT | $68.57 | $108,976 | 06:57:17 14/06/2026 |
| 65 |  NexDAX |
QNT/USDT | $68.36 | $102,726 | 07:00:10 14/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.76 | $100,824 | 06:48:35 14/06/2026 |
| 67 |  Hibt |
QNT/USDT | $68.63 | $93,610.91 | 06:57:15 14/06/2026 |
| 68 |  Crypto.com Exchange |
QNT/USD | $68.51 | $92,830.54 | 06:57:08 14/06/2026 |
| 69 | Binance |
QNT/USDC | $68.42 | $89,312.79 | 06:56:54 14/06/2026 |
| 70 | Koinbay |
QNT/USDT | $68.61 | $88,182.25 | 06:54:08 14/06/2026 |
| 71 | CoinTR |
QNT/TRY | $68.67 | $87,042.03 | 07:00:07 14/06/2026 |
| 72 | Bitunix |
QNT/USDT | $68.67 | $85,838.10 | 06:57:07 14/06/2026 |
| 73 |  WHXEX |
QNT/USDT | $68.77 | $85,481.65 | 07:00:09 14/06/2026 |
| 74 |  idax exchange |
QNT/USDT | $68.77 | $85,481.65 | 07:00:09 14/06/2026 |
| 75 | KuCoin |
QNT/USDT | $66.71 | $84,242.30 | 22:57:19 13/06/2026 |
| 76 |  XXKK |
QNT/USDT | $68.80 | $83,572.46 | 07:00:08 14/06/2026 |
| 77 |  PointPay |
QNT/USDT | $68.66 | $80,982.01 | 06:57:08 14/06/2026 |
| 78 | MEXC |
QNT/USDT | $68.55 | $79,824.78 | 06:42:07 14/06/2026 |
| 79 |  BitDelta |
QNT/USDT | $68.57 | $71,231.40 | 06:54:07 14/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $68.67 | $70,190.69 | 06:57:07 14/06/2026 |
| 81 | Gate |
QNT/USDT | $68.46 | $65,725.35 | 06:57:19 14/06/2026 |
| 82 |  LATOKEN |
QNT/USDT | $68.61 | $63,290.38 | 06:57:07 14/06/2026 |
| 83 |  BVOX |
QNT/USDT | $68.62 | $63,114.36 | 06:57:08 14/06/2026 |
| 84 |  BingX |
QNT/USDT | $68.69 | $62,041.47 | 06:48:09 14/06/2026 |
| 85 | CriptoSwaps |
QNT/BTC | $68.70 | $61,784.87 | 07:00:13 14/06/2026 |
| 86 |  XBO.com |
QNT/USDT | $68.72 | $60,753.74 | 07:00:08 14/06/2026 |
| 87 | MEXC |
QNT/USDC | $68.47 | $59,822.82 | 06:42:07 14/06/2026 |
| 88 |  BYDFi |
QNT/USDT | $68.60 | $59,078.26 | 06:57:08 14/06/2026 |
| 89 | CZR Exchange |
QNT/USDT | $68.78 | $57,688.74 | 07:00:08 14/06/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $68.64 | $56,015.17 | 06:57:09 14/06/2026 |
| 91 | Ourbit |
QNT/USDT | $68.67 | $55,713.49 | 06:48:10 14/06/2026 |
| 92 | Kraken |
QNT/EUR | $68.49 | $52,634.70 | 06:59:24 14/06/2026 |
| 93 | Binance |
QNT/BTC | $68.67 | $52,287.61 | 06:56:42 14/06/2026 |
| 94 |  Niza.io |
QNT/USD | $68.63 | $52,119.84 | 07:00:07 14/06/2026 |
| 95 |  ZKE |
QNT/USDT | $68.78 | $51,286.70 | 07:00:12 14/06/2026 |
| 96 |  Bit2Me |
QNT/EUR | $68.49 | $51,005.46 | 06:57:08 14/06/2026 |
| 97 | Cofinex |
QNT/USDT | $68.41 | $50,303.24 | 07:00:13 14/06/2026 |
| 98 | ASTX |
QNT/USDT | $68.74 | $48,906.26 | 07:00:09 14/06/2026 |
| 99 |  Cryptomus |
QNT/USDT | $68.71 | $48,892.45 | 07:00:08 14/06/2026 |
| 100 |  Bitcoiva |
QNT/USDT | $68.63 | $44,264.13 | 07:00:11 14/06/2026 |
| 101 | WhiteBIT |
QNT/USDC | $68.47 | $42,518.11 | 06:54:07 14/06/2026 |
| 102 |  Koinpark |
QNT/USDT | $68.69 | $40,653.89 | 07:00:08 14/06/2026 |
| 103 | Bitget |
QNT/USDT | $68.41 | $35,808.97 | 06:54:09 14/06/2026 |
| 104 |  MGBX |
QNT/USDT | $68.63 | $34,199.53 | 06:57:09 14/06/2026 |
| 105 |  BitTap |
QNT/USDT | $68.70 | $34,066.43 | 07:00:16 14/06/2026 |
| 106 | Bitrue |
QNT/USDC | $68.68 | $33,704.27 | 06:57:07 14/06/2026 |
| 107 | Pionex |
QNT/USDT | $68.66 | $33,512.99 | 06:57:10 14/06/2026 |
| 108 | Crypto.com Exchange |
QNT/USDT | $68.16 | $32,389.18 | 06:57:08 14/06/2026 |
| 109 | KCEX |
QNT/USDT | $68.57 | $32,214.09 | 06:57:09 14/06/2026 |
| 110 | EasiCoin |
QNT/USDT | $68.82 | $30,310.64 | 07:00:10 14/06/2026 |
| 111 | Bitrue |
QNT/XRP | $68.67 | $29,707.73 | 06:57:07 14/06/2026 |
| 112 |  Picol |
QNT/USDT | $68.79 | $29,617.58 | 07:00:10 14/06/2026 |
| 113 |  Tebbit |
QNT/USDT | $68.71 | $28,094.78 | 07:00:16 14/06/2026 |
| 114 | Koinpark |
QNT/INR | $73.03 | $25,697.19 | 07:00:08 14/06/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $68.41 | $22,941.99 | 06:59:23 14/06/2026 |
| 116 |  Bitbaby |
QNT/USDT | $68.78 | $20,348.98 | 07:00:09 14/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $68.67 | $18,869.37 | 07:00:11 14/06/2026 |
| 118 |  BtcTurk | Kripto |
QNT/USDT | $68.53 | $18,720.00 | 06:58:53 14/06/2026 |
| 119 | Bitrue |
QNT/USDT | $68.57 | $18,203.59 | 06:57:07 14/06/2026 |
| 120 | BtcTurk | Kripto |
QNT/TRY | $68.35 | $16,664.19 | 06:58:53 14/06/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $68.65 | $16,579.55 | 07:00:16 14/06/2026 |
| 122 |  CoinEx |
QNT/USDT | $68.65 | $15,125.08 | 06:59:23 14/06/2026 |
| 123 | Niza.io |
QNT/EUR | $68.49 | $13,041.84 | 07:00:07 14/06/2026 |
| 124 |  WEEX |
QNT/USDT | $68.63 | $11,895.34 | 06:57:10 14/06/2026 |
| 125 | BYDFi |
QNT/USDT | $68.62 | $9,950.93 | 07:00:16 14/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $68.76 | $7,207.58 | 06:54:08 14/06/2026 |
| 127 |  Gemini |
QNT/USD | $70.22 | $6,185.52 | 06:59:53 14/06/2026 |
| 128 |  Coinstore |
QNT/USDT | $68.56 | $6,119.58 | 06:54:08 14/06/2026 |
| 129 |  Paribu |
QNT/TRY | $68.78 | $3,644.59 | 07:02:53 14/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,684.97 | $3,210.58 | 06:43:35 14/06/2026 |
| 131 |  NovaDAX |
QNT/BRL | $46.53 | $2,761.23 | 06:57:08 14/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $68.67 | $2,630.86 | 06:47:35 14/06/2026 |
| 133 | CoinEx |
QNT/USDC | $68.72 | $2,520.34 | 06:59:53 14/06/2026 |
| 134 |  Bitso |
QNT/USD | $68.78 | $1,778.21 | 06:59:53 14/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $68.76 | $1,530.63 | 06:42:20 14/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $68.37 | $1,455.29 | 05:06:23 14/06/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $68.66 | $1,436.79 | 06:57:09 14/06/2026 |
| 138 | Coinbase Exchange |
QNT/USDT | $68.76 | $1,340.21 | 06:56:59 14/06/2026 |
| 139 |  Indodax |
QNT/IDR | $69.18 | $933.31 | 06:59:54 14/06/2026 |
| 140 |  Coinmetro |
QNT/EUR | $68.80 | $687.98 | 07:00:09 14/06/2026 |
| 141 |  Binance.US |
QNT/USDT | $65.80 | $680.85 | 06:59:53 14/06/2026 |
| 142 |  TRIV |
QNT/IDR | $69.10 | $592.94 | 07:00:13 14/06/2026 |
| 143 | TRIV |
QNT/USDT | $68.73 | $589.80 | 07:00:13 14/06/2026 |
| 144 |  CoinDCX |
QNT/INR | $69.95 | $583.71 | 07:00:10 14/06/2026 |
| 145 |  Dzengi.com |
QNT/USD | $68.56 | $540.14 | 07:00:13 14/06/2026 |
| 146 |  5DAX |
QNT/USDT | $68.31 | $539.36 | 06:57:07 14/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $68.76 | $460.79 | 06:54:07 14/06/2026 |
| 148 |  CoinJar |
QNT/USD | $66.05 | $330.25 | 07:00:25 14/06/2026 |
| 149 | CoinJar |
QNT/GBP | $66.05 | $330.24 | 07:00:25 14/06/2026 |
| 150 | CoinDCX |
QNT/USDT | $68.73 | $261.69 | 07:00:10 14/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,070.41 | $255.88 | 04:35:35 14/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $66.45 | $208.96 | 06:57:08 14/06/2026 |
| 153 |  Bitkub |
QNT/THB | $68.91 | $81.34 | 06:57:07 14/06/2026 |
| 154 |  Foxbit |
QNT/BRL | $69.08 | $70.59 | 07:00:07 14/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 156 |  CEX.IO |
QNT/USD | $68.75 | $49.70 | 06:57:09 14/06/2026 |
| 157 | CEX.IO |
QNT/USDC | $68.78 | $26.65 | 06:57:09 14/06/2026 |
| 158 |  Ndax |
QNT/CAD | $67.69 | $22.81 | 07:00:08 14/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.88 | $21.96 | 07:00:09 14/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $68.73 | $21.75 | 06:57:09 14/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $68.99 | $18.72 | 06:57:09 14/06/2026 |
| 162 |  Unocoin |
QNT/INR | $104.96 | $10.50 | 07:00:09 14/06/2026 |
| 163 | Coinmetro |
QNT/GBP | $68.73 | $0.000001200 | 07:00:09 14/06/2026 |
| 164 | Coinmetro |
QNT/USD | $68.73 | $0.000001200 | 07:00:09 14/06/2026 |
| 165 | Coinmetro |
QNT/USDT | $68.73 | $0.000001200 | 07:00:09 14/06/2026 |
| 166 |  HitBTC |
QNT/BTC | $61.34 | $0 | 07:00:08 14/06/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:00:08 14/06/2026 |
| 168 | HitBTC |
QNT/USDT | $72.19 | $0 | 07:00:08 14/06/2026 |
| 169 |  ZebPay |
QNT/INR | $73.68 | $0 | 07:00:08 14/06/2026 |
| 170 |  WazirX |
QNT/INR | $66.65 | $0 | 07:00:08 14/06/2026 |
| 171 | WazirX |
QNT/USDT | $63.98 | $0 | 07:00:08 14/06/2026 |
| 172 | CoinJar |
QNT/AUD | $64.82 | $0 | 07:00:25 14/06/2026 |
| 173 | CoinJar |
QNT/USDC | $64.70 | $0 | 07:00:25 14/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $68.41 | $0 | 06:57:09 14/06/2026 |
| 175 |  Giottus |
QNT/USDT | $68.68 | $0 | 06:45:08 14/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.69 | $0 | 06:57:10 14/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $68.63 | $0 | 06:57:08 14/06/2026 |
| 178 |  ADEN |
QNT/USDT | $68.65 | $0 | 07:03:51 14/06/2026 |
| 179 |  Gate US |
QNT/USDT | $68.73 | $0 | 07:00:07 14/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,470,888 với tỷ giá $68.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.