Quant QNT
Xếp hạng #62
03:53:00 27/07/2026
Giá Quant (QNT)
$63.39 0.12%
0.0009814 BTC
1,672,329 VND
Thấp: $62.83
Cao: $64.11
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $63.50 | $14,161,422 | 03:00:16 27/07/2026 |
| 2 |  BitMart |
QNT/USDT | $63.45 | $13,099,329 | 02:57:15 27/07/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $63.51 | $12,083,973 | 03:00:16 27/07/2026 |
| 4 |  LBank |
QNT/USDT | $63.47 | $4,958,922 | 02:57:16 27/07/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $63.44 | $2,824,008 | 03:00:08 27/07/2026 |
| 6 |  Binance |
QNT/USDT | $63.47 | $2,595,176 | 02:54:17 27/07/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.46 | $2,559,463 | 02:57:15 27/07/2026 |
| 8 |  Batonex |
QNT/USDT | $63.50 | $2,261,688 | 03:00:16 27/07/2026 |
| 9 |  Toobit |
QNT/USDT | $63.46 | $2,241,831 | 02:57:17 27/07/2026 |
| 10 |  KCEX |
QNT/USDT | $63.47 | $1,776,051 | 02:57:15 27/07/2026 |
| 11 |  FameEX |
QNT/USDT | $63.47 | $1,610,797 | 02:54:19 27/07/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,455 | 02:57:19 27/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.52 | $1,275,911 | 03:00:17 27/07/2026 |
| 14 |  BlockFin |
QNT/USDT | $63.45 | $1,261,842 | 02:57:15 27/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $63.47 | $1,198,777 | 02:57:17 27/07/2026 |
| 16 |  BTCC |
QNT/USDT | $63.53 | $1,092,996 | 02:57:16 27/07/2026 |
| 17 |  BitDelta |
QNT/USDT | $63.59 | $1,037,192 | 03:00:07 27/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,905 | 03:00:16 27/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $63.67 | $861,687 | 03:00:11 27/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $63.63 | $754,476 | 02:57:15 27/07/2026 |
| 21 | BitMart |
QNT/USDT | $63.50 | $729,558 | 02:57:08 27/07/2026 |
| 22 |  AEGET |
QNT/USDT | $63.51 | $668,754 | 03:00:16 27/07/2026 |
| 23 |  Bybit |
QNT/USDT | $63.45 | $517,579 | 02:54:16 27/07/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $63.50 | $472,143 | 03:00:11 27/07/2026 |
| 25 | Binance |
QNT/USDT | $63.55 | $442,264 | 02:56:42 27/07/2026 |
| 26 |  Phemex |
QNT/USDT | $63.41 | $440,164 | 02:57:08 27/07/2026 |
| 27 |  MEXC |
QNT/USDT | $63.47 | $416,469 | 02:57:16 27/07/2026 |
| 28 |  Bitbase |
QNT/USDT | $63.48 | $373,903 | 02:51:17 27/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $63.47 | $339,232 | 02:57:40 27/07/2026 |
| 30 |  Hotcoin |
QNT/USDT | $63.40 | $311,805 | 02:57:18 27/07/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $63.52 | $299,223 | 02:56:29 27/07/2026 |
| 32 |  KuCoin |
QNT/USDT | $63.55 | $292,083 | 02:47:23 27/07/2026 |
| 33 |  Bitrue |
QNT/USDT | $63.43 | $270,320 | 02:57:17 27/07/2026 |
| 34 |  BitradeX |
QNT/USDT | $63.52 | $262,363 | 02:57:11 27/07/2026 |
| 35 | BlockFin |
QNT/USDT | $63.48 | $249,162 | 02:57:07 27/07/2026 |
| 36 |  Bitcastle |
QNT/USDT | $63.42 | $239,381 | 03:00:18 27/07/2026 |
| 37 | BTCC |
QNT/USDT | $63.54 | $221,125 | 02:57:08 27/07/2026 |
| 38 |  4E |
QNT/USDT | $63.55 | $218,933 | 03:00:09 27/07/2026 |
| 39 |  Websea |
QNT/USDT | $63.55 | $207,520 | 02:48:12 27/07/2026 |
| 40 |  Bitvavo |
QNT/EUR | $63.64 | $207,085 | 02:57:09 27/07/2026 |
| 41 | Hotcoin |
QNT/USDT | $63.55 | $205,378 | 02:57:10 27/07/2026 |
| 42 |  YUBIT |
QNT/USDT | $63.44 | $203,737 | 02:57:11 27/07/2026 |
| 43 |  YEX |
QNT/USDT | $63.54 | $198,434 | 03:00:08 27/07/2026 |
| 44 |  Bitunix |
QNT/USDT | $63.48 | $196,293 | 02:51:16 27/07/2026 |
| 45 | LBank |
QNT/USDT | $63.54 | $156,476 | 02:57:08 27/07/2026 |
| 46 |  Pionex |
QNT/USDT | $63.46 | $155,019 | 02:57:17 27/07/2026 |
| 47 |  Azbit |
QNT/USDT | $63.44 | $153,619 | 02:57:11 27/07/2026 |
| 48 |  BloFin |
QNT/USDT | $63.48 | $149,137 | 02:57:07 27/07/2026 |
| 49 | YUBIT |
QNT/USDT | $63.46 | $141,290 | 02:57:15 27/07/2026 |
| 50 |  x.me Exchange |
QNT/USDT | $63.47 | $137,580 | 02:57:18 27/07/2026 |
| 51 |  EasiCoin |
QNT/USDT | $63.51 | $128,699 | 03:00:16 27/07/2026 |
| 52 | WhiteBIT |
QNT/USDT | $63.53 | $127,500 | 02:57:07 27/07/2026 |
| 53 | Phemex |
QNT/USDT | $63.46 | $125,519 | 02:57:17 27/07/2026 |
| 54 | Bitbase |
QNT/USDT | $63.55 | $121,868 | 02:54:10 27/07/2026 |
| 55 |  Cofinex |
QNT/USDT | $63.33 | $102,035 | 03:00:17 27/07/2026 |
| 56 | FameEX |
QNT/USDT | $63.53 | $101,816 | 02:57:11 27/07/2026 |
| 57 |  Bitget |
QNT/USDT | $63.36 | $98,562.21 | 02:54:15 27/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $63.59 | $98,458.00 | 02:57:11 27/07/2026 |
| 59 |  Kraken |
QNT/USD | $63.57 | $95,440.26 | 02:59:54 27/07/2026 |
| 60 |  Cryptomus |
QNT/USDT | $63.47 | $89,987.80 | 03:00:10 27/07/2026 |
| 61 |  Hibt |
QNT/USDT | $63.54 | $88,475.17 | 02:57:08 27/07/2026 |
| 62 | Bitunix |
QNT/USDT | $63.56 | $81,625.92 | 02:51:07 27/07/2026 |
| 63 | Ourbit |
QNT/USDT | $63.44 | $80,246.28 | 02:57:11 27/07/2026 |
| 64 |  GroveX |
QNT/USDT | $63.55 | $79,448.79 | 03:00:10 27/07/2026 |
| 65 | Bybit |
QNT/USDT | $63.54 | $78,234.52 | 02:54:12 27/07/2026 |
| 66 | BloFin |
QNT/USDT | $63.45 | $76,120.75 | 02:57:16 27/07/2026 |
| 67 | Koinbay |
QNT/USDT | $63.55 | $69,593.70 | 02:54:14 27/07/2026 |
| 68 |  idax exchange |
QNT/USDT | $63.54 | $69,516.25 | 03:00:11 27/07/2026 |
| 69 |  WHXEX |
QNT/USDT | $63.53 | $69,233.81 | 03:00:08 27/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $63.43 | $68,413.13 | 02:57:07 27/07/2026 |
| 71 |  BVOX |
QNT/USDT | $63.55 | $60,438.61 | 02:54:09 27/07/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.52 | $60,344.17 | 02:57:08 27/07/2026 |
| 73 | KuCoin |
QNT/USDT | $63.52 | $59,720.92 | 02:54:18 27/07/2026 |
| 74 | MEXC |
QNT/USDC | $63.60 | $58,915.06 | 02:54:07 27/07/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $63.51 | $57,964.89 | 03:00:11 27/07/2026 |
| 76 |  Paribu |
QNT/TRY | $63.45 | $52,594.89 | 02:58:23 27/07/2026 |
| 77 | Cofinex |
QNT/USDT | $63.57 | $50,030.87 | 03:00:10 27/07/2026 |
| 78 | WhiteBIT |
QNT/USDC | $63.49 | $49,225.24 | 02:57:07 27/07/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.57 | $45,259.51 | 02:44:11 27/07/2026 |
| 80 | ASTX |
QNT/USDT | $63.54 | $45,017.72 | 03:00:08 27/07/2026 |
| 81 | CZR Exchange |
QNT/USDT | $63.55 | $43,583.64 | 03:00:09 27/07/2026 |
| 82 |  BingX |
QNT/USDT | $63.51 | $41,870.47 | 02:57:07 27/07/2026 |
| 83 |  Bitcoiva |
QNT/USDT | $63.55 | $41,610.89 | 03:00:08 27/07/2026 |
| 84 |  ZKE |
QNT/USDT | $63.54 | $41,540.29 | 03:00:10 27/07/2026 |
| 85 |  Koinpark |
QNT/USDT | $63.54 | $40,500.14 | 02:57:11 27/07/2026 |
| 86 |  LATOKEN |
QNT/USDT | $63.62 | $36,912.53 | 02:57:11 27/07/2026 |
| 87 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.59 | $35,697.74 | 02:54:59 27/07/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.56 | $35,502.88 | 02:48:07 27/07/2026 |
| 89 |  XBO.com |
QNT/USDT | $63.53 | $35,479.03 | 02:57:11 27/07/2026 |
| 90 |  MGBX |
QNT/USDT | $63.54 | $35,302.65 | 02:57:11 27/07/2026 |
| 91 |  Blynex |
QNT/USDT | $63.51 | $35,255.43 | 03:00:09 27/07/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $63.55 | $35,077.92 | 02:51:08 27/07/2026 |
| 93 | MEXC |
QNT/USDT | $63.56 | $34,653.10 | 02:54:07 27/07/2026 |
| 94 | Bitrue |
QNT/USDC | $63.49 | $34,201.04 | 02:57:08 27/07/2026 |
| 95 |  XXKK |
QNT/USDT | $63.70 | $34,090.56 | 03:00:07 27/07/2026 |
| 96 | Binance |
QNT/BTC | $63.51 | $32,757.01 | 02:56:42 27/07/2026 |
| 97 | Kraken |
QNT/EUR | $63.85 | $31,172.59 | 02:59:54 27/07/2026 |
| 98 |  Bit2Me |
QNT/EUR | $63.77 | $30,527.30 | 02:57:10 27/07/2026 |
| 99 | Bitrue |
QNT/XRP | $63.54 | $30,322.49 | 02:57:08 27/07/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $63.44 | $30,114.09 | 03:00:16 27/07/2026 |
| 101 |  BitTap |
QNT/USDT | $63.46 | $29,405.62 | 03:00:16 27/07/2026 |
| 102 | Pionex |
QNT/USDT | $63.52 | $28,715.32 | 02:57:07 27/07/2026 |
| 103 |  BYDFi |
QNT/USDT | $63.54 | $27,463.75 | 03:00:07 27/07/2026 |
| 104 |  Gate |
QNT/USDT | $63.58 | $27,188.42 | 02:54:19 27/07/2026 |
| 105 | Koinpark |
QNT/INR | $67.03 | $25,514.33 | 02:57:11 27/07/2026 |
| 106 |  Picol |
QNT/USDT | $63.51 | $25,439.66 | 03:00:10 27/07/2026 |
| 107 | Binance |
QNT/USDC | $63.31 | $24,064.10 | 02:56:42 27/07/2026 |
| 108 |  Niza.io |
QNT/USD | $63.57 | $23,753.50 | 03:00:07 27/07/2026 |
| 109 |  Zoomex |
QNT/USDT | $63.52 | $23,487.00 | 02:57:07 27/07/2026 |
| 110 | EasiCoin |
QNT/USDT | $63.56 | $21,700.80 | 03:00:10 27/07/2026 |
| 111 |  Bitbaby |
QNT/USDT | $63.56 | $19,218.49 | 02:57:07 27/07/2026 |
| 112 | Gate |
QNT/USDT | $63.54 | $16,113.63 | 02:56:24 27/07/2026 |
| 113 |  PointPay |
QNT/USDT | $63.53 | $15,615.13 | 02:57:15 27/07/2026 |
| 114 |  CoinEx |
QNT/USDT | $63.45 | $15,541.78 | 02:59:23 27/07/2026 |
| 115 | Bitcastle |
QNT/USDT | $63.44 | $15,497.58 | 03:00:09 27/07/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $63.75 | $15,254.77 | 02:59:23 27/07/2026 |
| 117 | Bitrue |
QNT/USDT | $63.54 | $15,219.49 | 02:57:08 27/07/2026 |
| 118 | Bitget |
QNT/USDT | $63.57 | $8,828.43 | 02:54:54 27/07/2026 |
| 119 | Niza.io |
QNT/EUR | $63.85 | $7,770.89 | 03:00:07 27/07/2026 |
| 120 |  WEEX |
QNT/USDT | $63.54 | $7,080.33 | 02:57:13 27/07/2026 |
| 121 |  Dzengi.com |
QNT/USD | $63.49 | $5,834.03 | 03:00:07 27/07/2026 |
| 122 |  Coinstore |
QNT/USDT | $63.52 | $5,532.75 | 02:57:08 27/07/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $63.55 | $5,376.74 | 03:00:07 27/07/2026 |
| 124 |  Gemini |
QNT/USD | $64.03 | $4,471.16 | 02:59:53 27/07/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $63.73 | $3,442.14 | 02:59:23 27/07/2026 |
| 126 |  CEX.IO |
QNT/USDT | $63.60 | $2,414.63 | 02:45:09 27/07/2026 |
| 127 | CoinEx |
QNT/USDC | $63.52 | $2,210.43 | 02:59:53 27/07/2026 |
| 128 |  Bitstamp by Robinhood |
QNT/USD | $63.81 | $1,972.85 | 02:59:53 27/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $63.09 | $1,446.61 | 02:48:07 27/07/2026 |
| 130 | CEX.IO |
QNT/USDC | $63.61 | $991.57 | 02:45:09 27/07/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $64.10 | $912.89 | 02:56:29 27/07/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $63.62 | $793.85 | 02:44:11 27/07/2026 |
| 133 |  Bitso |
QNT/USD | $63.80 | $743.63 | 02:59:26 27/07/2026 |
| 134 |  TRIV |
QNT/IDR | $63.70 | $519.29 | 03:00:11 27/07/2026 |
| 135 | TRIV |
QNT/USDT | $63.49 | $517.56 | 03:00:11 27/07/2026 |
| 136 |  5DAX |
QNT/USDT | $63.45 | $506.34 | 03:00:08 27/07/2026 |
| 137 |  Bitlo |
QNT/TRY | $63.56 | $458.62 | 02:57:07 27/07/2026 |
| 138 |  Binance TH |
QNT/USDT | $63.54 | $442.97 | 02:57:07 27/07/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $64.08 | $379.63 | 01:00:24 27/07/2026 |
| 140 |  Indodax |
QNT/IDR | $63.28 | $233.77 | 02:59:23 27/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $64.02 | $212.35 | 02:57:12 27/07/2026 |
| 142 |  CoinDCX |
QNT/INR | $67.40 | $186.35 | 02:57:11 27/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,918.27 | $126.26 | 22:44:11 26/07/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $63.54 | $121.68 | 02:57:10 27/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.08 | $82.71 | 23:07:47 26/07/2026 |
| 146 | CoinDCX |
QNT/USDT | $63.54 | $80.13 | 02:57:11 27/07/2026 |
| 147 |  Ndax |
QNT/CAD | $63.23 | $65.66 | 03:00:10 27/07/2026 |
| 148 |  CoinJar |
QNT/AUD | $63.60 | $63.60 | 03:00:27 27/07/2026 |
| 149 | CoinJar |
QNT/USDC | $63.56 | $63.56 | 03:00:27 27/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,989.72 | $46.05 | 14:01:35 26/07/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.91 | $42.36 | 02:45:09 27/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $63.85 | $26.07 | 03:00:07 27/07/2026 |
| 153 | CEX.IO |
QNT/USD | $63.65 | $17.36 | 02:45:09 27/07/2026 |
| 154 |  Unocoin |
QNT/INR | $103.73 | $10.37 | 03:00:10 27/07/2026 |
| 155 |  GOPAX |
QNT/KRW | $67.28 | $3.70 | 03:00:09 27/07/2026 |
| 156 |  Binance.US |
QNT/USDT | $65.13 | $2.02 | 02:59:53 27/07/2026 |
| 157 |  Bitkub |
QNT/THB | $63.41 | $0.5940 | 02:57:10 27/07/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 |
| 159 |  Coinmetro |
QNT/EUR | $72.27 | $0.00000001000 | 03:00:08 27/07/2026 |
| 160 | Coinmetro |
QNT/GBP | $72.70 | $0.00000001000 | 03:00:08 27/07/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 03:00:08 27/07/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 03:00:08 27/07/2026 |
| 163 |  HitBTC |
QNT/BTC | $61.55 | $0 | 03:00:07 27/07/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 03:00:07 27/07/2026 |
| 165 | HitBTC |
QNT/USDT | $64.00 | $0 | 03:00:07 27/07/2026 |
| 166 | Bitstamp by Robinhood |
QNT/EUR | $63.02 | $0 | 02:59:53 27/07/2026 |
| 167 |  ZebPay |
QNT/INR | $67.05 | $0 | 02:57:07 27/07/2026 |
| 168 |  WazirX |
QNT/INR | $64.80 | $0 | 03:00:11 27/07/2026 |
| 169 | WazirX |
QNT/USDT | $63.24 | $0 | 03:00:11 27/07/2026 |
| 170 | CoinJar |
QNT/GBP | $66.08 | $0 | 03:00:27 27/07/2026 |
| 171 | CoinJar |
QNT/USD | $62.98 | $0 | 03:00:27 27/07/2026 |
| 172 | Tokocrypto |
QNT/USDC | $63.31 | $0 | 02:57:10 27/07/2026 |
| 173 |  Giottus |
QNT/USDT | $63.53 | $0 | 02:45:10 27/07/2026 |
| 174 |  ADEN |
QNT/USDT | $63.38 | $0 | 03:03:54 27/07/2026 |
| 175 |  Gate US |
QNT/USDT | $63.51 | $0 | 03:00:09 27/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,161,422 với tỷ giá $63.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.