Quant QNT
Xếp hạng #63
09:14:00 04/08/2026
Giá Quant (QNT)
$59.78 -0.52%
0.0009381 BTC
1,558,438 VND
Thấp: $59.49
Cao: $60.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $59.84 | $18,647,366 | 09:00:16 04/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $59.76 | $5,767,212 | 08:57:16 04/08/2026 |
| 4 |  Binance |
QNT/USDT | $59.77 | $3,109,420 | 08:54:16 04/08/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $59.74 | $3,008,437 | 09:00:10 04/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $59.76 | $2,892,210 | 08:54:15 04/08/2026 |
| 7 |  FameEX |
QNT/USDT | $59.76 | $2,456,339 | 08:54:19 04/08/2026 |
| 8 |  Toobit |
QNT/USDT | $59.75 | $2,429,680 | 08:57:16 04/08/2026 |
| 9 |  Batonex |
QNT/USDT | $59.76 | $2,208,307 | 08:57:15 04/08/2026 |
| 10 |  KCEX |
QNT/USDT | $59.75 | $2,048,605 | 08:57:15 04/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $59.77 | $1,678,120 | 09:00:17 04/08/2026 |
| 12 |  Ourbit |
QNT/USDT | $59.75 | $1,502,113 | 08:57:17 04/08/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.65 | $1,421,500 | 08:51:15 04/08/2026 |
| 14 |  BitDelta |
QNT/USDT | $59.83 | $1,411,052 | 08:57:10 04/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $59.85 | $1,168,700 | 09:00:17 04/08/2026 |
| 16 |  BTCC |
QNT/USDT | $59.82 | $1,137,127 | 08:57:16 04/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $59.92 | $944,614 | 08:57:15 04/08/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $59.60 | $943,219 | 08:57:15 04/08/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,946 | 09:00:15 04/08/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $60.02 | $819,567 | 09:00:11 04/08/2026 |
| 21 |  MEXC |
QNT/USDT | $59.76 | $612,251 | 08:54:16 04/08/2026 |
| 22 |  AEGET |
QNT/USDT | $59.84 | $594,265 | 09:00:16 04/08/2026 |
| 23 | Binance |
QNT/USDT | $59.84 | $471,132 | 08:56:42 04/08/2026 |
| 24 |  Hotcoin |
QNT/USDT | $59.73 | $413,282 | 08:57:18 04/08/2026 |
| 25 |  Bybit |
QNT/USDT | $59.75 | $411,784 | 08:54:16 04/08/2026 |
| 26 |  Bitunix |
QNT/USDT | $59.76 | $367,600 | 08:57:16 04/08/2026 |
| 27 |  XT.COM |
QNT/USDT | $59.75 | $363,998 | 08:57:41 04/08/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $59.86 | $339,244 | 08:56:29 04/08/2026 |
| 29 |  Phemex |
QNT/USDT | $59.72 | $336,666 | 08:57:11 04/08/2026 |
| 30 |  Bitrue |
QNT/USDT | $59.75 | $329,615 | 08:57:16 04/08/2026 |
| 31 |  Bitcastle |
QNT/USDT | $59.78 | $323,083 | 09:00:18 04/08/2026 |
| 32 | BlockFin |
QNT/USDT | $59.85 | $310,370 | 08:57:11 04/08/2026 |
| 33 |  Cofinex |
QNT/USDT | $59.70 | $296,076 | 09:00:17 04/08/2026 |
| 34 |  Bitget |
QNT/USDT | $59.68 | $296,031 | 08:54:15 04/08/2026 |
| 35 | Hotcoin |
QNT/USDT | $59.83 | $290,477 | 08:57:12 04/08/2026 |
| 36 |  YEX |
QNT/USDT | $59.91 | $278,808 | 09:00:11 04/08/2026 |
| 37 |  Extended |
QNT/USD | $56.02 | $254,825 | 09:03:16 04/08/2026 |
| 38 | BTCC |
QNT/USDT | $59.83 | $235,791 | 08:57:09 04/08/2026 |
| 39 |  4E |
QNT/USDT | $59.91 | $233,412 | 09:00:10 04/08/2026 |
| 40 |  YUBIT |
QNT/USDT | $59.75 | $224,924 | 08:57:15 04/08/2026 |
| 41 |  BitradeX |
QNT/USDT | $59.72 | $218,003 | 08:51:07 04/08/2026 |
| 42 |  Pionex |
QNT/USDT | $59.76 | $214,215 | 08:57:16 04/08/2026 |
| 43 |  Websea |
QNT/USDT | $59.85 | $210,313 | 08:57:08 04/08/2026 |
| 44 |  BloFin |
QNT/USDT | $59.74 | $199,450 | 08:54:15 04/08/2026 |
| 45 | YUBIT |
QNT/USDT | $59.74 | $196,928 | 08:57:09 04/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $59.77 | $194,227 | 08:57:17 04/08/2026 |
| 47 |  EasiCoin |
QNT/USDT | $59.86 | $188,401 | 09:00:15 04/08/2026 |
| 48 | BloFin |
QNT/USDT | $59.80 | $185,354 | 08:54:08 04/08/2026 |
| 49 |  Bitvavo |
QNT/EUR | $59.71 | $181,400 | 08:57:10 04/08/2026 |
| 50 | WhiteBIT |
QNT/USDT | $59.78 | $179,818 | 08:57:08 04/08/2026 |
| 51 | Phemex |
QNT/USDT | $59.75 | $168,760 | 08:57:15 04/08/2026 |
| 52 |  Kraken |
QNT/USD | $59.78 | $159,582 | 08:59:23 04/08/2026 |
| 53 | LBank |
QNT/USDT | $59.83 | $148,465 | 08:57:09 04/08/2026 |
| 54 |  KuCoin |
QNT/USDT | $59.79 | $140,837 | 08:56:23 04/08/2026 |
| 55 |  Bitbase |
QNT/USDT | $59.76 | $132,046 | 08:48:08 04/08/2026 |
| 56 |  Azbit |
QNT/USDT | $59.74 | $125,370 | 08:57:11 04/08/2026 |
| 57 |  GroveX |
QNT/USDT | $59.78 | $116,933 | 09:00:11 04/08/2026 |
| 58 | Bybit |
QNT/USDT | $59.86 | $113,704 | 08:54:11 04/08/2026 |
| 59 | FameEX |
QNT/USDT | $59.83 | $101,187 | 08:57:07 04/08/2026 |
| 60 | Ourbit |
QNT/USDT | $59.74 | $94,966.18 | 08:57:08 04/08/2026 |
| 61 |  Hibt |
QNT/USDT | $59.83 | $94,323.10 | 08:57:10 04/08/2026 |
| 62 |  NexDAX |
QNT/USDT | $59.85 | $93,888.23 | 09:00:08 04/08/2026 |
| 63 | KuCoin |
QNT/USDT | $59.63 | $93,101.09 | 08:54:19 04/08/2026 |
| 64 |  CoinUp.io |
QNT/USDT | $59.82 | $85,891.87 | 08:57:12 04/08/2026 |
| 65 | Bitunix |
QNT/USDT | $59.81 | $80,728.59 | 08:57:09 04/08/2026 |
| 66 | Koinbay |
QNT/USDT | $59.73 | $80,148.16 | 08:51:10 04/08/2026 |
| 67 |  WHXEX |
QNT/USDT | $59.86 | $80,063.52 | 09:00:12 04/08/2026 |
| 68 |  idax exchange |
QNT/USDT | $59.86 | $80,058.77 | 09:00:11 04/08/2026 |
| 69 | CZR Exchange |
QNT/USDT | $59.91 | $68,853.41 | 09:00:10 04/08/2026 |
| 70 |  Tapbit |
QNT/USDT | $59.74 | $64,199.76 | 08:57:10 04/08/2026 |
| 71 | x.me Exchange |
QNT/USDT | $59.81 | $61,422.48 | 08:57:12 04/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $59.76 | $60,278.33 | 08:50:59 04/08/2026 |
| 73 |  BVOX |
QNT/USDT | $59.82 | $58,556.34 | 08:54:10 04/08/2026 |
| 74 | MEXC |
QNT/USDC | $59.76 | $57,467.06 | 08:51:10 04/08/2026 |
| 75 | Bitbase |
QNT/USDT | $59.69 | $50,214.68 | 08:51:18 04/08/2026 |
| 76 |  LATOKEN |
QNT/USDT | $59.69 | $48,095.65 | 08:57:07 04/08/2026 |
| 77 |  ZKE |
QNT/USDT | $59.86 | $48,037.73 | 09:00:12 04/08/2026 |
| 78 | CriptoSwaps |
QNT/BTC | $59.95 | $47,699.25 | 08:57:15 04/08/2026 |
| 79 | ASTX |
QNT/USDT | $59.94 | $47,476.08 | 09:00:11 04/08/2026 |
| 80 |  Gate |
QNT/USDT | $59.80 | $46,431.52 | 08:56:24 04/08/2026 |
| 81 | Gate |
QNT/USDT | $59.53 | $45,570.46 | 08:54:20 04/08/2026 |
| 82 |  BingX |
QNT/USDT | $59.71 | $44,117.96 | 08:51:08 04/08/2026 |
| 83 |  Cryptomus |
QNT/USDT | $59.79 | $42,939.62 | 08:57:07 04/08/2026 |
| 84 |  BitTap |
QNT/USDT | $59.86 | $42,791.14 | 09:00:16 04/08/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $59.61 | $42,273.87 | 08:00:35 04/08/2026 |
| 86 |  Bit2Me |
QNT/EUR | $59.77 | $41,126.17 | 08:57:08 04/08/2026 |
| 87 |  Koinpark |
QNT/USDT | $59.84 | $40,643.32 | 09:00:10 04/08/2026 |
| 88 | Kraken |
QNT/EUR | $59.77 | $40,164.45 | 08:59:54 04/08/2026 |
| 89 |  Niza.io |
QNT/USD | $59.78 | $39,963.68 | 08:57:09 04/08/2026 |
| 90 |  MGBX |
QNT/USDT | $59.83 | $39,351.21 | 08:57:09 04/08/2026 |
| 91 |  Bitcoiva |
QNT/USDT | $59.83 | $38,907.46 | 09:00:10 04/08/2026 |
| 92 |  Paribu |
QNT/TRY | $59.70 | $37,782.01 | 08:59:23 04/08/2026 |
| 93 |  XBO.com |
QNT/USDT | $59.85 | $37,664.34 | 08:57:12 04/08/2026 |
| 94 | Bitrue |
QNT/USDC | $59.99 | $34,602.04 | 08:57:10 04/08/2026 |
| 95 |  Zoomex |
QNT/USDT | $59.86 | $34,111.13 | 08:54:09 04/08/2026 |
| 96 |  Blynex |
QNT/USDT | $59.89 | $32,791.82 | 09:00:10 04/08/2026 |
| 97 | MEXC |
QNT/USDT | $59.72 | $32,641.56 | 08:51:10 04/08/2026 |
| 98 |  XXKK |
QNT/USDT | $59.81 | $31,975.36 | 08:57:10 04/08/2026 |
| 99 | Pionex |
QNT/USDT | $59.84 | $31,868.59 | 08:57:10 04/08/2026 |
| 100 | Bitrue |
QNT/XRP | $59.85 | $30,661.14 | 08:57:10 04/08/2026 |
| 101 | KCEX |
QNT/USDT | $59.82 | $30,059.52 | 08:57:09 04/08/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $59.81 | $29,805.58 | 08:57:07 04/08/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $59.52 | $28,905.35 | 08:59:23 04/08/2026 |
| 104 |  Picol |
QNT/USDT | $59.93 | $28,119.55 | 09:00:11 04/08/2026 |
| 105 | Binance |
QNT/USDC | $59.62 | $27,773.19 | 08:56:42 04/08/2026 |
| 106 |  BYDFi |
QNT/USDT | $59.82 | $26,773.21 | 09:00:10 04/08/2026 |
| 107 | Koinpark |
QNT/INR | $63.67 | $25,667.69 | 09:00:10 04/08/2026 |
| 108 | Binance |
QNT/BTC | $59.91 | $24,519.42 | 08:56:42 04/08/2026 |
| 109 | EasiCoin |
QNT/USDT | $59.92 | $23,560.22 | 09:00:07 04/08/2026 |
| 110 |  PointPay |
QNT/USDT | $59.82 | $22,437.04 | 08:57:08 04/08/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $59.86 | $22,250.76 | 09:00:16 04/08/2026 |
| 112 |  Variational |
QNT/USDC | $59.78 | $20,950.77 | 09:03:17 04/08/2026 |
| 113 |  Bitbaby |
QNT/USDT | $59.89 | $20,403.03 | 09:00:18 04/08/2026 |
| 114 | Bitcastle |
QNT/USDT | $59.84 | $20,012.96 | 09:00:11 04/08/2026 |
| 115 | WhiteBIT |
QNT/USDC | $59.78 | $19,120.51 | 08:57:08 04/08/2026 |
| 116 | Bitrue |
QNT/USDT | $59.83 | $17,591.39 | 08:57:10 04/08/2026 |
| 117 | Bitget |
QNT/USDT | $59.78 | $17,373.88 | 08:54:58 04/08/2026 |
| 118 |  Gemini |
QNT/USD | $59.73 | $15,866.21 | 08:59:53 04/08/2026 |
| 119 |  CoinEx |
QNT/USDT | $59.85 | $11,951.18 | 08:59:54 04/08/2026 |
| 120 |  Bitstamp by Robinhood |
QNT/USD | $59.80 | $11,181.33 | 08:59:53 04/08/2026 |
| 121 | Niza.io |
QNT/EUR | $59.77 | $10,175.48 | 08:57:09 04/08/2026 |
| 122 |  WEEX |
QNT/USDT | $59.83 | $8,816.33 | 08:57:13 04/08/2026 |
| 123 |  Coinstore |
QNT/USDT | $59.74 | $6,184.39 | 08:57:07 04/08/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $59.75 | $5,141.57 | 08:57:08 04/08/2026 |
| 125 | BtcTurk | Kripto |
QNT/USDT | $59.71 | $4,779.71 | 08:59:23 04/08/2026 |
| 126 |  CoinDCX |
QNT/INR | $61.52 | $4,068.09 | 09:00:10 04/08/2026 |
| 127 |  Kinesis Money |
QNT/C1USD | $62.66 | $3,953.71 | 09:15:11 03/08/2026 |
| 128 |  Dzengi.com |
QNT/USD | $59.74 | $3,775.84 | 09:00:11 04/08/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $59.73 | $2,894.92 | 08:36:18 04/08/2026 |
| 130 |  Ndax |
QNT/CAD | $59.89 | $2,848.18 | 09:00:07 04/08/2026 |
| 131 | CoinEx |
QNT/USDC | $59.84 | $2,138.76 | 08:59:23 04/08/2026 |
| 132 |  Binance TH |
QNT/USDT | $59.83 | $1,485.44 | 08:57:08 04/08/2026 |
| 133 | Crypto.com Exchange |
QNT/USDT | $59.76 | $1,276.78 | 08:57:07 04/08/2026 |
| 134 |  Bitso |
QNT/USD | $59.91 | $1,265.95 | 08:59:53 04/08/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $59.90 | $982.25 | 08:56:29 04/08/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $59.89 | $963.09 | 08:40:47 04/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $59.84 | $923.45 | 09:00:10 04/08/2026 |
| 138 |  CoinJar |
QNT/USD | $59.44 | $594.40 | 08:57:30 04/08/2026 |
| 139 | CoinJar |
QNT/GBP | $59.21 | $592.07 | 08:57:30 04/08/2026 |
| 140 |  Bitkub |
QNT/THB | $59.35 | $506.47 | 08:57:08 04/08/2026 |
| 141 |  5DAX |
QNT/USDT | $59.91 | $501.45 | 09:00:12 04/08/2026 |
| 142 |  Bitlo |
QNT/TRY | $59.77 | $457.93 | 09:00:09 04/08/2026 |
| 143 |  TRIV |
QNT/IDR | $60.03 | $413.60 | 09:00:12 04/08/2026 |
| 144 | TRIV |
QNT/USDT | $59.84 | $412.28 | 09:00:12 04/08/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $59.83 | $383.25 | 08:57:08 04/08/2026 |
| 146 |  Indodax |
QNT/IDR | $59.79 | $271.65 | 08:59:24 04/08/2026 |
| 147 |  Binance.US |
QNT/USDT | $60.79 | $183.83 | 08:59:23 04/08/2026 |
| 148 | CoinJar |
QNT/USDC | $59.41 | $178.24 | 08:57:30 04/08/2026 |
| 149 | CoinJar |
QNT/AUD | $59.08 | $177.25 | 08:57:30 04/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $59.71 | $79.93 | 15:33:47 03/08/2026 |
| 151 |  Bancor Network |
QNT/BNT | $60.30 | $39.31 | 08:57:08 04/08/2026 |
| 152 |  CEX.IO |
QNT/USDC | $59.90 | $25.14 | 08:57:09 04/08/2026 |
| 153 | CEX.IO |
QNT/EUR | $59.79 | $23.83 | 07:57:07 04/08/2026 |
| 154 | CEX.IO |
QNT/USDT | $59.87 | $22.30 | 08:57:09 04/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,867.26 | $20.86 | 04:31:59 04/08/2026 |
| 156 | CEX.IO |
QNT/USD | $59.90 | $14.78 | 08:57:09 04/08/2026 |
| 157 |  Unocoin |
QNT/INR | $104.90 | $10.49 | 09:00:12 04/08/2026 |
| 158 |  GOPAX |
QNT/KRW | $68.93 | $3.79 | 09:00:12 04/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.00 | $3.76 | 03:00:47 03/08/2026 |
| 160 |  ZebPay |
QNT/INR | $63.70 | $3.61 | 09:00:08 04/08/2026 |
| 161 |  WazirX |
QNT/INR | $88.10 | $0.9691 | 09:00:11 04/08/2026 |
| 162 |  Foxbit |
QNT/BRL | $60.35 | $0.4506 | 08:54:09 04/08/2026 |
| 163 |  Coinmetro |
QNT/EUR | $73.02 | $0.00000001000 | 09:00:11 04/08/2026 |
| 164 | Coinmetro |
QNT/GBP | $73.22 | $0.00000001000 | 09:00:11 04/08/2026 |
| 165 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 09:00:11 04/08/2026 |
| 166 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 09:00:11 04/08/2026 |
| 167 |  HitBTC |
QNT/BTC | $60.72 | $0 | 08:57:08 04/08/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 08:57:08 04/08/2026 |
| 169 | HitBTC |
QNT/USDT | $64.00 | $0 | 08:57:08 04/08/2026 |
| 170 | Bitstamp by Robinhood |
QNT/EUR | $60.22 | $0 | 08:59:23 04/08/2026 |
| 171 |  BitMart |
QNT/USDT | $60.55 | $0 | 09:00:16 04/08/2026 |
| 172 | WazirX |
QNT/USDT | $59.84 | $0 | 09:00:11 04/08/2026 |
| 173 | Tokocrypto |
QNT/USDC | $59.61 | $0 | 08:57:08 04/08/2026 |
| 174 |  Giottus |
QNT/USDT | $59.76 | $0 | 08:51:10 04/08/2026 |
| 175 |  ADEN |
QNT/USDT | $59.53 | $0 | 09:00:55 04/08/2026 |
| 176 |  Gate US |
QNT/USDT | $59.95 | $0 | 09:00:11 04/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,647,366 với tỷ giá $59.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.