Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,216,040,795,218 Khối lượng (24h): $81,926,874,211 Thị phần: BTC: 58.2%, ETH: 9.5%
Quant (QNT)Quant QNT
Xếp hạng #62 06:39:00 18/06/2026
Giá Quant (QNT)
$70.56 -0.37%
0.001096 BTC 1,869,399 VND
Thấp: $69.97 Cao: $72.11

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $70.31 $62,971,911 06:00:16 18/06/2026
2 BitMart BitMart QNT/USDT $70.34 $13,097,489 05:57:16 18/06/2026
3 GroveX GroveX QNT/USDT $70.07 $8,668,263 06:00:11 18/06/2026
4 WOO X Pro WOO X Pro QNT/USDT $70.29 $8,326,177 06:00:16 18/06/2026
5 CEEX exchange CEEX exchange QNT/USDT $70.34 $7,480,834 06:00:08 18/06/2026
6 BlockFin BlockFin QNT/USDT $70.23 $2,502,367 06:00:15 18/06/2026
7 AEGET AEGET QNT/USDT $70.31 $2,167,285 06:00:16 18/06/2026
8 Binance Binance QNT/USDT $70.37 $2,126,665 05:54:16 18/06/2026
9 OrangeX OrangeX QNT/USDT $70.37 $2,013,451 05:48:16 18/06/2026
10 Toobit Toobit QNT/USDT $70.37 $2,001,154 05:57:15 18/06/2026
11 Batonex Batonex QNT/USDT $70.29 $1,995,182 06:00:16 18/06/2026
12 WhiteBIT WhiteBIT QNT/USDT $70.33 $1,796,419 05:57:15 18/06/2026
13 FameEX FameEX QNT/USDT $70.35 $1,609,939 05:54:20 18/06/2026
14 BTCC BTCC QNT/USDT $70.51 $1,510,823 05:57:15 18/06/2026
15 KCEX KCEX QNT/USDT $70.38 $1,456,259 05:57:15 18/06/2026
16 Koinbay Koinbay QNT/USDT $60.66 $1,421,647 05:57:15 18/06/2026
17 Ourbit Ourbit QNT/USDT $70.37 $1,112,240 05:57:17 18/06/2026
18 CZR Exchange CZR Exchange QNT/USDT $70.24 $1,024,089 06:00:17 18/06/2026
19 ICRYPEX ICRYPEX QNT/USDT $70.59 $961,201 06:00:08 18/06/2026
20 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,913 06:00:17 18/06/2026
21 Bybit Bybit QNT/USDT $70.36 $807,967 05:54:16 18/06/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $70.56 $758,331 05:57:18 18/06/2026
23 BitMart BitMart QNT/USDT $70.51 $734,113 05:57:10 18/06/2026
24 Hotcoin Hotcoin QNT/USDT $70.36 $719,628 05:57:17 18/06/2026
25 BlockFin BlockFin QNT/USDT $70.35 $607,857 06:00:07 18/06/2026
26 Binance Binance QNT/USDT $70.50 $606,320 05:56:54 18/06/2026
27 WhiteBIT WhiteBIT QNT/USDT $70.61 $596,115 05:57:11 18/06/2026
28 Phemex Phemex QNT/USDT $70.64 $435,303 05:57:11 18/06/2026
29 Pionex Pionex QNT/USDT $70.37 $434,449 05:57:16 18/06/2026
30 Bitcastle Bitcastle QNT/USDT $70.32 $422,139 06:00:19 18/06/2026
31 YEX YEX QNT/USDT $70.42 $400,191 06:00:12 18/06/2026
32 BloFin BloFin QNT/USDT $70.49 $365,572 05:57:10 18/06/2026
33 Coinbase Exchange Coinbase Exchange QNT/USD $70.49 $331,888 05:57:00 18/06/2026
34 Bitrue Bitrue QNT/USDT $70.35 $326,999 05:57:17 18/06/2026
35 Bitbase Bitbase QNT/USDT $70.36 $316,612 05:36:17 18/06/2026
36 Hotcoin Hotcoin QNT/USDT $70.45 $311,528 05:59:56 18/06/2026
37 YUBIT YUBIT QNT/USDT $70.44 $309,500 05:57:10 18/06/2026
38 BTCC BTCC QNT/USDT $70.50 $303,256 05:57:10 18/06/2026
39 EagleX EagleX QNT/USDT $70.34 $301,735 06:00:07 18/06/2026
40 4E 4E QNT/USDT $70.42 $300,335 06:00:08 18/06/2026
41 Websea Websea QNT/USDT $70.51 $274,679 05:57:10 18/06/2026
42 MEXC MEXC QNT/USDT $70.37 $234,410 05:57:16 18/06/2026
43 Binance Binance QNT/USDC $70.41 $230,276 05:56:54 18/06/2026
44 Bitvavo Bitvavo QNT/EUR $70.53 $224,749 05:57:11 18/06/2026
45 Bitbase Bitbase QNT/USDT $70.50 $223,647 05:54:11 18/06/2026
46 BitradeX BitradeX QNT/USDT $70.47 $221,504 05:57:10 18/06/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $70.37 $204,786 05:57:16 18/06/2026
48 FameEX FameEX QNT/USDT $70.54 $181,879 05:57:10 18/06/2026
49 Phemex Phemex QNT/USDT $70.38 $172,606 05:57:17 18/06/2026
50 BloFin BloFin QNT/USDT $70.40 $169,243 05:57:16 18/06/2026
51 Bybit Bybit QNT/USDT $70.51 $166,294 05:54:08 18/06/2026
52 YUBIT YUBIT QNT/USDT $70.35 $163,753 05:57:15 18/06/2026
53 Cofinex Cofinex QNT/USDT $70.27 $159,205 06:00:15 18/06/2026
54 Azbit Azbit QNT/USDT $70.44 $159,001 05:45:13 18/06/2026
55 AscendEX AscendEX QNT/USDT $70.60 $150,468 05:45:12 18/06/2026
56 EagleX EagleX QNT/USDT $70.29 $146,475 06:00:15 18/06/2026
57 Kraken Kraken QNT/USD $70.51 $144,070 05:59:53 18/06/2026
58 LBank LBank QNT/USDT $70.54 $143,111 05:57:09 18/06/2026
59 Bitunix Bitunix QNT/USDT $70.36 $139,467 05:57:16 18/06/2026
60 CoinTR CoinTR QNT/USDT $70.36 $135,681 06:00:08 18/06/2026
61 EasiCoin EasiCoin QNT/USDT $70.30 $133,471 06:00:16 18/06/2026
62 Hibt Hibt QNT/USDT $70.51 $121,303 05:57:08 18/06/2026
63 NexDAX NexDAX QNT/USDT $70.53 $112,960 06:00:14 18/06/2026
64 KuCoin KuCoin QNT/USDT $70.39 $109,145 05:49:54 18/06/2026
65 WHXEX WHXEX QNT/USDT $70.42 $106,312 06:00:12 18/06/2026
66 idax exchange idax exchange QNT/USDT $70.42 $106,312 06:00:13 18/06/2026
67 Koinbay Koinbay QNT/USDT $70.49 $105,543 05:57:12 18/06/2026
68 CoinTR CoinTR QNT/TRY $70.17 $105,081 06:00:08 18/06/2026
69 MEXC MEXC QNT/USDT $70.52 $96,363.27 05:57:13 18/06/2026
70 XXKK XXKK QNT/USDT $70.43 $93,163.88 06:00:08 18/06/2026
71 MEXC MEXC QNT/USDC $70.53 $92,996.47 05:51:09 18/06/2026
72 CZR Exchange CZR Exchange QNT/USDT $70.42 $92,476.51 06:00:12 18/06/2026
73 Bitunix Bitunix QNT/USDT $70.49 $84,452.94 05:57:09 18/06/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $70.47 $83,943.65 05:57:18 18/06/2026
75 Gate Gate QNT/USDT $70.50 $81,983.37 05:56:54 18/06/2026
76 Tapbit Tapbit QNT/USDT $70.44 $81,754.52 05:57:11 18/06/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $70.56 $81,184.45 05:03:35 18/06/2026
78 Ourbit Ourbit QNT/USDT $70.51 $80,969.42 05:54:12 18/06/2026
79 BitDelta BitDelta QNT/USDT $70.44 $76,588.37 06:00:11 18/06/2026
80 BVOX BVOX QNT/USDT $70.50 $74,839.33 05:57:10 18/06/2026
81 CoinUp.io CoinUp.io QNT/USDT $70.48 $69,866.35 05:54:08 18/06/2026
82 ZKE ZKE QNT/USDT $70.41 $63,632.75 06:00:09 18/06/2026
83 ASTX ASTX QNT/USDT $70.38 $62,733.83 06:00:11 18/06/2026
84 XBO.com XBO.com QNT/USDT $70.46 $58,600.98 06:00:10 18/06/2026
85 BingX BingX QNT/USDT $70.49 $53,578.03 05:57:07 18/06/2026
86 BYDFi BYDFi QNT/USDT $70.49 $51,634.84 05:54:11 18/06/2026
87 LATOKEN LATOKEN QNT/USDT $70.53 $50,041.70 05:57:10 18/06/2026
88 Zoomex Zoomex QNT/USDT $70.51 $49,752.04 05:54:13 18/06/2026
89 MGBX MGBX QNT/USDT $70.51 $49,682.18 05:57:11 18/06/2026
90 Binance Binance QNT/BTC $70.51 $46,402.28 05:56:42 18/06/2026
91 Bitcoiva Bitcoiva QNT/USDT $70.50 $45,983.79 06:00:07 18/06/2026
92 Pionex Pionex QNT/USDT $70.50 $41,616.69 05:57:07 18/06/2026
93 Koinpark Koinpark QNT/USDT $70.53 $40,551.45 05:54:12 18/06/2026
94 WhiteBIT WhiteBIT QNT/USDC $70.38 $39,134.54 05:57:11 18/06/2026
95 Bitrue Bitrue QNT/USDC $70.68 $38,543.57 05:57:07 18/06/2026
96 BitTap BitTap QNT/USDT $70.25 $37,463.18 06:00:16 18/06/2026
97 KCEX KCEX QNT/USDT $70.52 $36,832.54 05:57:10 18/06/2026
98 Picol Picol QNT/USDT $70.42 $36,722.66 06:00:08 18/06/2026
99 Niza.io Niza.io QNT/USD $70.51 $36,218.31 05:57:07 18/06/2026
100 Bitrue Bitrue QNT/XRP $70.59 $35,886.73 05:57:07 18/06/2026
101 EasiCoin EasiCoin QNT/USDT $70.42 $35,406.75 06:00:11 18/06/2026
102 Cryptomus Cryptomus QNT/USDT $70.38 $33,583.76 06:00:07 18/06/2026
103 Kraken Kraken QNT/EUR $70.23 $33,151.31 05:59:23 18/06/2026
104 PointPay PointPay QNT/USDT $70.54 $33,064.68 05:57:10 18/06/2026
105 Bit2Me Bit2Me QNT/EUR $70.23 $32,978.79 05:57:07 18/06/2026
106 KuCoin KuCoin QNT/USDT $71.40 $31,186.35 22:57:19 17/06/2026
107 Tebbit Tebbit QNT/USDT $70.31 $29,724.18 06:00:16 18/06/2026
108 Bitbaby Bitbaby QNT/USDT $70.44 $29,136.23 06:00:09 18/06/2026
109 Gate Gate QNT/USDT $70.32 $28,311.11 05:54:19 18/06/2026
110 Koinpark Koinpark QNT/INR $74.65 $25,882.96 05:54:12 18/06/2026
111 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.55 $22,758.14 05:45:11 18/06/2026
112 CoinEx CoinEx QNT/USDT $70.52 $21,128.20 05:59:53 18/06/2026
113 Bitrue Bitrue QNT/USDT $70.51 $20,644.67 05:57:07 18/06/2026
114 Bitcastle Bitcastle QNT/USDT $70.44 $18,959.58 06:00:11 18/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $70.67 $18,117.96 05:59:23 18/06/2026
116 PrimeXBT PrimeXBT QNT/USDT $70.30 $17,714.42 06:00:16 18/06/2026
117 Bitget Bitget QNT/USDT $70.41 $15,954.61 05:54:08 18/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $69.92 $11,526.90 05:57:23 18/06/2026
119 WEEX WEEX QNT/USDT $70.51 $11,454.50 05:57:10 18/06/2026
120 BYDFi BYDFi QNT/USDT $70.38 $9,303.07 06:00:15 18/06/2026
121 Niza.io Niza.io QNT/EUR $70.23 $8,246.75 05:57:07 18/06/2026
122 Coinstore Coinstore QNT/USDT $70.28 $7,508.20 05:57:10 18/06/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $70.40 $6,841.99 05:57:09 18/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $70.44 $6,351.34 05:57:23 18/06/2026
125 Paribu Paribu QNT/TRY $70.20 $4,269.30 06:02:53 18/06/2026
126 Coinmetro Coinmetro QNT/EUR $70.40 $4,028.19 06:00:10 18/06/2026
127 Ndax Ndax QNT/CAD $71.63 $3,674.50 06:00:08 18/06/2026
128 Gemini Gemini QNT/USD $70.91 $3,382.82 05:59:54 18/06/2026
129 Coinbase Exchange Coinbase Exchange QNT/USDT $70.07 $2,884.07 05:57:00 18/06/2026
130 CoinEx CoinEx QNT/USDC $70.45 $2,726.20 05:59:53 18/06/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $70.04 $2,471.34 05:15:19 18/06/2026
132 Uniswap v2 Uniswap v2 QNT/WETH $70.46 $2,198.68 05:03:23 18/06/2026
133 Kinesis Money Kinesis Money QNT/C1USD $70.26 $2,153.42 06:00:09 18/06/2026
134 CoinDCX CoinDCX QNT/INR $72.10 $1,928.90 05:57:10 18/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,771.42 $1,703.32 18:07:47 17/06/2026
136 Bitkub Bitkub QNT/THB $70.63 $1,658.32 05:57:08 18/06/2026
137 Bitso Bitso QNT/USD $70.34 $1,255.92 05:59:53 18/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $69.89 $1,174.85 02:53:47 18/06/2026
139 CoinDCX CoinDCX QNT/USDT $70.56 $683.58 05:57:10 18/06/2026
140 5DAX 5DAX QNT/USDT $70.45 $580.14 06:00:08 18/06/2026
141 TRIV TRIV QNT/IDR $70.62 $521.12 06:00:12 18/06/2026
142 TRIV TRIV QNT/USDT $70.43 $519.77 06:00:12 18/06/2026
143 Bitlo Bitlo QNT/TRY $70.33 $475.81 05:57:10 18/06/2026
144 Crypto.com Exchange Crypto.com Exchange QNT/USDT $70.42 $447.87 05:45:11 18/06/2026
145 Indodax Indodax QNT/IDR $71.43 $418.14 06:02:54 18/06/2026
146 Dzengi.com Dzengi.com QNT/USD $70.36 $240.70 06:00:11 18/06/2026
147 WazirX WazirX QNT/INR $73.14 $177.44 06:00:08 18/06/2026
148 WazirX WazirX QNT/USDT $70.44 $174.82 06:00:08 18/06/2026
149 NovaDAX NovaDAX QNT/BRL $69.86 $122.85 06:00:07 18/06/2026
150 Tokocrypto Tokocrypto QNT/USDT $70.51 $76.62 05:57:11 18/06/2026
151 CEX.IO CEX.IO QNT/USDC $70.60 $55.07 05:54:12 18/06/2026
152 Binance.US Binance.US QNT/USDT $71.43 $49.72 05:59:53 18/06/2026
153 CEX.IO CEX.IO QNT/EUR $70.79 $45.64 05:54:12 18/06/2026
154 Bancor Network Bancor Network QNT/BNT $71.37 $25.58 05:57:09 18/06/2026
155 GOPAX GOPAX QNT/KRW $69.44 $21.82 06:00:09 18/06/2026
156 CEX.IO CEX.IO QNT/USD $70.61 $20.08 05:54:12 18/06/2026
157 CEX.IO CEX.IO QNT/USDT $70.56 $18.52 05:54:12 18/06/2026
158 Unocoin Unocoin QNT/INR $105.42 $10.54 05:57:11 18/06/2026
159 Foxbit Foxbit QNT/BRL $70.16 $6.31 05:57:09 18/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,750.65 $4.56 02:58:35 18/06/2026
161 Coinmetro Coinmetro QNT/GBP $70.40 $0.000001230 06:00:10 18/06/2026
162 Coinmetro Coinmetro QNT/USD $70.40 $0.000001230 06:00:10 18/06/2026
163 Coinmetro Coinmetro QNT/USDT $70.40 $0.000001230 06:00:10 18/06/2026
164 HitBTC HitBTC QNT/BTC $61.21 $0 06:00:07 18/06/2026
165 HitBTC HitBTC QNT/USDC $59.98 $0 06:00:07 18/06/2026
166 HitBTC HitBTC QNT/USDT $72.15 $0 06:00:07 18/06/2026
167 ZebPay ZebPay QNT/INR $75.52 $0 06:00:11 18/06/2026
168 CoinJar CoinJar QNT/AUD $71.20 $0 06:00:27 18/06/2026
169 CoinJar CoinJar QNT/GBP $70.31 $0 06:00:27 18/06/2026
170 CoinJar CoinJar QNT/USD $71.93 $0 06:00:27 18/06/2026
171 CoinJar CoinJar QNT/USDC $71.04 $0 06:00:27 18/06/2026
172 Tokocrypto Tokocrypto QNT/USDC $70.41 $0 05:57:11 18/06/2026
173 Giottus Giottus QNT/USDT $70.44 $0 06:00:07 18/06/2026
174 LCX Exchange LCX Exchange QNT/EUR $115.05 $0 06:00:07 18/06/2026
175 Binance TH Binance TH QNT/USDT $70.51 $0 05:57:10 18/06/2026
176 ADEN ADEN QNT/USDT $70.33 $0 06:00:52 18/06/2026
177 Gate US Gate US QNT/USDT $70.45 $0 06:00:07 18/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 18/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,971,911 với tỷ giá $70.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá