Quant QNT
Xếp hạng #61
00:24:00 16/05/2026
Giá Quant (QNT)
$77.59 -0.26%
0.0009789 BTC
2,046,553 VND
Thấp: $76.25
Cao: $79.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $77.33 | $108,935,223 | 00:00:15 16/05/2026 |
| 2 |  LBank |
QNT/USDT | $77.31 | $17,206,585 | 23:57:16 15/05/2026 |
| 3 |  BitMart |
QNT/USDT | $77.29 | $13,123,607 | 23:57:16 15/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $77.35 | $7,511,315 | 00:00:16 16/05/2026 |
| 5 |  Binance |
QNT/USDT | $77.39 | $7,281,589 | 23:54:16 15/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $77.33 | $6,274,213 | 23:57:15 15/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $77.55 | $5,732,125 | 23:45:15 15/05/2026 |
| 8 |  FameEX |
QNT/USDT | $77.31 | $5,444,812 | 23:57:20 15/05/2026 |
| 9 |  BTCC |
QNT/USDT | $77.36 | $4,997,921 | 23:57:16 15/05/2026 |
| 10 |  AEGET |
QNT/USDT | $77.33 | $4,753,814 | 00:00:16 16/05/2026 |
| 11 |  Toobit |
QNT/USDT | $77.30 | $4,623,170 | 23:57:16 15/05/2026 |
| 12 |  KCEX |
QNT/USDT | $77.32 | $4,222,066 | 23:57:15 15/05/2026 |
| 13 |  Ourbit |
QNT/USDT | $77.31 | $3,681,549 | 23:57:16 15/05/2026 |
| 14 |  Batonex |
QNT/USDT | $77.36 | $3,659,411 | 00:00:16 16/05/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $77.20 | $2,131,785 | 23:57:15 15/05/2026 |
| 16 | Binance |
QNT/USDT | $77.38 | $2,009,240 | 23:56:54 15/05/2026 |
| 17 |  Bitunix |
QNT/USDT | $77.38 | $2,003,604 | 23:54:16 15/05/2026 |
| 18 |  Bybit |
QNT/USDT | $77.34 | $1,811,649 | 23:54:16 15/05/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $77.36 | $1,798,649 | 00:00:08 16/05/2026 |
| 20 |  MEXC |
QNT/USDT | $77.39 | $1,748,865 | 23:54:16 15/05/2026 |
| 21 |  EasiCoin |
QNT/USDT | $77.41 | $1,591,000 | 00:00:16 16/05/2026 |
| 22 |  Hotcoin |
QNT/USDT | $77.30 | $1,547,725 | 23:57:18 15/05/2026 |
| 23 |  Bibox |
QNT/USDT | $97.94 | $1,501,959 | 00:00:08 16/05/2026 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,186 | 23:48:15 15/05/2026 |
| 25 |  Bitrue |
QNT/USDT | $77.27 | $1,324,927 | 23:57:16 15/05/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $77.25 | $1,275,777 | 00:00:13 16/05/2026 |
| 27 |  Cofinex |
QNT/USDT | $77.32 | $1,187,873 | 00:00:17 16/05/2026 |
| 28 |  Bitget |
QNT/USDT | $77.40 | $1,187,343 | 23:54:15 15/05/2026 |
| 29 |  Bitbase |
QNT/USDT | $77.11 | $1,119,430 | 23:27:17 15/05/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $77.40 | $1,104,492 | 23:56:59 15/05/2026 |
| 31 |  CZR Exchange |
QNT/USDT | $77.36 | $1,025,751 | 00:00:17 16/05/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $77.45 | $1,008,868 | 00:00:19 16/05/2026 |
| 33 | BTCC |
QNT/USDT | $77.48 | $1,006,191 | 23:57:08 15/05/2026 |
| 34 |  4E |
QNT/USDT | $77.45 | $992,931 | 00:00:10 16/05/2026 |
| 35 |  YEX |
QNT/USDT | $77.44 | $947,150 | 00:00:09 16/05/2026 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,296 | 00:00:16 16/05/2026 |
| 37 |  BloFin |
QNT/USDT | $77.43 | $760,545 | 23:51:16 15/05/2026 |
| 38 |  Websea |
QNT/USDT | $77.44 | $757,811 | 00:00:09 16/05/2026 |
| 39 |  YUBIT |
QNT/USDT | $77.36 | $745,740 | 23:57:07 15/05/2026 |
| 40 |  Pionex |
QNT/USDT | $77.32 | $728,398 | 23:57:16 15/05/2026 |
| 41 |  EagleX |
QNT/USDT | $77.36 | $721,138 | 00:00:11 16/05/2026 |
| 42 |  Bitvavo |
QNT/EUR | $77.43 | $672,493 | 23:57:11 15/05/2026 |
| 43 |  Bitcastle |
QNT/USDT | $77.34 | $652,694 | 00:00:20 16/05/2026 |
| 44 | BitMart |
QNT/USDT | $77.41 | $605,832 | 23:57:07 15/05/2026 |
| 45 |  Kraken |
QNT/USD | $77.42 | $546,419 | 23:59:24 15/05/2026 |
| 46 | Bitbase |
QNT/USDT | $76.75 | $487,885 | 23:12:09 15/05/2026 |
| 47 |  Phemex |
QNT/USDT | $77.32 | $480,205 | 23:57:15 15/05/2026 |
| 48 | FameEX |
QNT/USDT | $77.46 | $454,728 | 23:57:07 15/05/2026 |
| 49 | Phemex |
QNT/USDT | $77.26 | $443,585 | 23:57:12 15/05/2026 |
| 50 | BlockFin |
QNT/USDT | $77.48 | $425,246 | 00:00:07 16/05/2026 |
| 51 | Bybit |
QNT/USDT | $77.49 | $423,145 | 23:54:08 15/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $77.45 | $408,132 | 23:48:09 15/05/2026 |
| 53 |  Hibt |
QNT/USDT | $77.46 | $382,482 | 23:54:08 15/05/2026 |
| 54 | LBank |
QNT/USDT | $77.39 | $366,572 | 23:57:11 15/05/2026 |
| 55 | WhiteBIT |
QNT/USDT | $77.41 | $362,990 | 23:57:08 15/05/2026 |
| 56 |  KuCoin |
QNT/USDT | $77.37 | $360,568 | 23:56:53 15/05/2026 |
| 57 | Ourbit |
QNT/USDT | $77.46 | $359,432 | 23:57:08 15/05/2026 |
| 58 | YUBIT |
QNT/USDT | $77.31 | $347,909 | 23:57:15 15/05/2026 |
| 59 |  Gate |
QNT/USDT | $77.28 | $342,932 | 23:54:19 15/05/2026 |
| 60 |  VOOX Exchange |
QNT/USDT | $77.33 | $336,991 | 23:57:17 15/05/2026 |
| 61 | Hotcoin |
QNT/USDT | $77.44 | $307,933 | 23:57:06 15/05/2026 |
| 62 | KuCoin |
QNT/USDT | $77.52 | $300,780 | 23:54:18 15/05/2026 |
| 63 | EagleX |
QNT/USDT | $77.41 | $283,180 | 00:00:15 16/05/2026 |
| 64 | BloFin |
QNT/USDT | $77.45 | $254,545 | 23:54:11 15/05/2026 |
| 65 |  BitDelta |
QNT/USDT | $77.36 | $249,728 | 00:00:07 16/05/2026 |
| 66 | ASTX |
QNT/USDT | $77.41 | $227,166 | 00:00:07 16/05/2026 |
| 67 |  BingX |
QNT/USDT | $77.42 | $212,897 | 23:48:11 15/05/2026 |
| 68 | CZR Exchange |
QNT/USDT | $77.45 | $202,307 | 00:00:11 16/05/2026 |
| 69 |  GroveX |
QNT/USDT | $77.46 | $194,711 | 00:00:08 16/05/2026 |
| 70 | Gate |
QNT/USDT | $77.47 | $192,394 | 23:56:24 15/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.47 | $184,755 | 23:38:23 15/05/2026 |
| 72 |  BtcTurk | Kripto |
QNT/TRY | $77.54 | $180,379 | 23:59:23 15/05/2026 |
| 73 | Binance |
QNT/USDC | $77.46 | $170,324 | 23:56:54 15/05/2026 |
| 74 | Kraken |
QNT/EUR | $77.48 | $151,257 | 23:59:54 15/05/2026 |
| 75 |  Bit2Me |
QNT/EUR | $77.48 | $148,810 | 23:57:09 15/05/2026 |
| 76 |  AscendEX |
QNT/USDT | $77.34 | $148,704 | 23:54:10 15/05/2026 |
| 77 |  BitTap |
QNT/USDT | $77.37 | $144,660 | 00:00:25 16/05/2026 |
| 78 |  MGBX |
QNT/USDT | $77.39 | $141,165 | 23:57:12 15/05/2026 |
| 79 | Pionex |
QNT/USDT | $77.39 | $138,682 | 23:57:09 15/05/2026 |
| 80 |  Niza.io |
QNT/USD | $77.42 | $137,401 | 00:00:07 16/05/2026 |
| 81 | CriptoSwaps |
QNT/BTC | $77.60 | $136,271 | 00:00:19 16/05/2026 |
| 82 |  Tapbit |
QNT/USDT | $77.36 | $135,876 | 23:57:09 15/05/2026 |
| 83 |  Zoomex |
QNT/USDT | $77.38 | $126,011 | 23:57:08 15/05/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $77.43 | $124,654 | 23:57:08 15/05/2026 |
| 85 |  Picol |
QNT/USDT | $77.43 | $122,448 | 00:00:11 16/05/2026 |
| 86 |  Azbit |
QNT/USDT | $77.44 | $118,523 | 23:57:07 15/05/2026 |
| 87 | Bitunix |
QNT/USDT | $77.46 | $116,588 | 23:54:11 15/05/2026 |
| 88 |  Cryptomus |
QNT/USDT | $77.43 | $109,927 | 00:00:07 16/05/2026 |
| 89 | MEXC |
QNT/USDT | $77.44 | $109,492 | 23:48:11 15/05/2026 |
| 90 |  CoinTR |
QNT/TRY | $77.46 | $107,916 | 23:57:10 15/05/2026 |
| 91 |  XXKK |
QNT/USDT | $77.46 | $107,395 | 00:00:07 16/05/2026 |
| 92 |  WHXEX |
QNT/USDT | $77.45 | $96,629.14 | 00:00:12 16/05/2026 |
| 93 |  idax exchange |
QNT/USDT | $77.43 | $96,393.74 | 00:00:09 16/05/2026 |
| 94 | Koinbay |
QNT/USDT | $77.38 | $95,882.40 | 23:57:11 15/05/2026 |
| 95 | Bitrue |
QNT/USDT | $77.36 | $94,702.39 | 23:57:08 15/05/2026 |
| 96 | CoinTR |
QNT/USDT | $77.41 | $93,046.19 | 23:57:10 15/05/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $77.38 | $89,201.23 | 23:57:08 15/05/2026 |
| 98 |  PointPay |
QNT/USDT | $77.38 | $83,586.27 | 23:57:07 15/05/2026 |
| 99 | EasiCoin |
QNT/USDT | $77.45 | $83,062.86 | 00:00:08 16/05/2026 |
| 100 |  Bitbaby |
QNT/USDT | $77.41 | $82,513.66 | 23:57:07 15/05/2026 |
| 101 |  BVOX |
QNT/USDT | $77.39 | $81,623.95 | 23:57:12 15/05/2026 |
| 102 | Bitrue |
QNT/USDC | $77.38 | $73,867.24 | 23:57:08 15/05/2026 |
| 103 | Bitget |
QNT/USDT | $77.46 | $70,827.13 | 23:54:12 15/05/2026 |
| 104 | Bitrue |
QNT/XRP | $77.35 | $70,801.30 | 23:57:08 15/05/2026 |
| 105 |  Coinstore |
QNT/USDT | $77.46 | $66,500.21 | 23:45:08 15/05/2026 |
| 106 |  ADEN |
QNT/USDT | $77.35 | $65,948.04 | 00:03:45 16/05/2026 |
| 107 | KCEX |
QNT/USDT | $77.40 | $59,142.84 | 23:57:09 15/05/2026 |
| 108 |  ZKE |
QNT/USDT | $77.45 | $57,977.48 | 00:00:13 16/05/2026 |
| 109 | MEXC |
QNT/USDC | $77.38 | $55,368.98 | 23:48:11 15/05/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $77.38 | $53,217.08 | 00:00:08 16/05/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $77.40 | $52,871.22 | 00:00:16 16/05/2026 |
| 112 |  Tebbit |
QNT/USDT | $77.33 | $50,627.96 | 00:00:16 16/05/2026 |
| 113 | Cofinex |
QNT/USDT | $77.46 | $50,610.60 | 00:00:11 16/05/2026 |
| 114 |  Crypto.com Exchange |
QNT/USD | $77.50 | $50,082.94 | 23:57:08 15/05/2026 |
| 115 |  Paribu |
QNT/TRY | $77.46 | $46,569.63 | 23:59:53 15/05/2026 |
| 116 |  WEEX |
QNT/USDT | $77.39 | $46,157.39 | 23:57:09 15/05/2026 |
| 117 |  BYDFi |
QNT/USDT | $77.46 | $45,652.18 | 00:00:10 16/05/2026 |
| 118 | Bitcastle |
QNT/USDT | $77.36 | $43,366.95 | 00:00:08 16/05/2026 |
| 119 |  Koinpark |
QNT/USDT | $77.41 | $40,170.81 | 00:00:07 16/05/2026 |
| 120 | Niza.io |
QNT/EUR | $77.49 | $37,940.42 | 00:00:07 16/05/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $77.07 | $27,584.75 | 23:59:53 15/05/2026 |
| 122 | WhiteBIT |
QNT/USDC | $77.37 | $26,332.71 | 23:57:08 15/05/2026 |
| 123 | Koinpark |
QNT/INR | $79.85 | $25,995.18 | 00:00:07 16/05/2026 |
| 124 |  CoinEx |
QNT/USDT | $77.59 | $25,644.92 | 23:59:53 15/05/2026 |
| 125 | Binance |
QNT/BTC | $77.60 | $20,791.88 | 23:56:54 15/05/2026 |
| 126 |  XBO.com |
QNT/USDT | $76.68 | $20,215.32 | 23:54:11 15/05/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $76.77 | $16,651.59 | 23:59:53 15/05/2026 |
| 128 |  Gemini |
QNT/USD | $77.46 | $14,291.87 | 23:59:53 15/05/2026 |
| 129 |  NexDAX |
QNT/USDT | $77.42 | $14,048.41 | 00:00:07 16/05/2026 |
| 130 |  Kanga Exchange |
QNT/USDT | $77.48 | $11,019.90 | 00:00:08 16/05/2026 |
| 131 | Crypto.com Exchange |
QNT/USDT | $76.83 | $9,729.14 | 23:57:08 15/05/2026 |
| 132 |  Ndax |
QNT/CAD | $78.14 | $7,443.40 | 00:00:11 16/05/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $77.39 | $6,455.78 | 23:57:08 15/05/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $76.49 | $4,697.37 | 23:56:59 15/05/2026 |
| 135 |  CoinDCX |
QNT/INR | $78.72 | $4,647.22 | 00:00:11 16/05/2026 |
| 136 |  Bitso |
QNT/USD | $76.51 | $4,592.08 | 23:59:53 15/05/2026 |
| 137 |  Indodax |
QNT/IDR | $77.28 | $4,430.70 | 23:59:54 15/05/2026 |
| 138 |  LATOKEN |
QNT/USDT | $76.62 | $4,107.20 | 23:57:07 15/05/2026 |
| 139 | CoinEx |
QNT/USDC | $77.45 | $3,962.62 | 23:59:53 15/05/2026 |
| 140 |  Coinmetro |
QNT/EUR | $77.39 | $3,025.91 | 00:00:09 16/05/2026 |
| 141 |  Bitkub |
QNT/THB | $69.87 | $2,772.72 | 23:57:08 15/05/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $76.87 | $2,603.04 | 22:37:59 15/05/2026 |
| 143 | CoinDCX |
QNT/USDT | $77.41 | $2,598.39 | 00:00:11 16/05/2026 |
| 144 |  TRIV |
QNT/IDR | $77.64 | $1,749.37 | 00:00:16 16/05/2026 |
| 145 | TRIV |
QNT/USDT | $77.41 | $1,749.37 | 00:00:16 16/05/2026 |
| 146 | Crypto.com Exchange |
QNT/USD | $78.25 | $1,324.77 | 22:57:18 15/05/2026 |
| 147 |  CEX.IO |
QNT/USD | $77.48 | $841.47 | 23:57:12 15/05/2026 |
| 148 |  5DAX |
QNT/USDT | $77.40 | $647.77 | 00:00:15 16/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.52 | $560.43 | 21:52:11 15/05/2026 |
| 150 |  Binance.US |
QNT/USDT | $74.32 | $443.52 | 23:59:23 15/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $77.64 | $419.24 | 00:00:07 16/05/2026 |
| 152 |  CoinJar |
QNT/AUD | $77.07 | $266.00 | 00:00:52 16/05/2026 |
| 153 | CoinJar |
QNT/USD | $78.20 | $251.00 | 00:00:52 16/05/2026 |
| 154 |  Bancor Network |
QNT/BNT | $76.55 | $249.25 | 23:57:08 15/05/2026 |
| 155 |  Binance TH |
QNT/USDT | $77.39 | $165.92 | 23:57:07 15/05/2026 |
| 156 |  GOPAX |
QNT/KRW | $71.12 | $70.15 | 00:00:08 16/05/2026 |
| 157 | CEX.IO |
QNT/EUR | $77.72 | $54.88 | 23:57:12 15/05/2026 |
| 158 | CEX.IO |
QNT/USDC | $77.50 | $53.78 | 23:57:12 15/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,236.78 | $36.81 | 11:09:47 15/05/2026 |
| 160 | CEX.IO |
QNT/USDT | $77.42 | $24.71 | 23:57:12 15/05/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 162 | CoinJar |
QNT/USDC | $77.13 | $15.43 | 00:00:52 16/05/2026 |
| 163 |  Unocoin |
QNT/INR | $104.25 | $10.42 | 00:00:08 16/05/2026 |
| 164 |  Foxbit |
QNT/BRL | $77.03 | $5.77 | 00:00:07 16/05/2026 |
| 165 |  ZebPay |
QNT/INR | $80.25 | $2.41 | 23:57:08 15/05/2026 |
| 166 | Coinmetro |
QNT/GBP | $77.38 | $0.000001350 | 00:00:09 16/05/2026 |
| 167 | Coinmetro |
QNT/USD | $77.38 | $0.000001350 | 00:00:09 16/05/2026 |
| 168 | Coinmetro |
QNT/USDT | $77.38 | $0.000001350 | 00:00:09 16/05/2026 |
| 169 |  HitBTC |
QNT/BTC | $75.45 | $0 | 23:57:08 15/05/2026 |
| 170 | HitBTC |
QNT/USDC | $59.98 | $0 | 23:57:08 15/05/2026 |
| 171 | HitBTC |
QNT/USDT | $71.53 | $0 | 23:57:08 15/05/2026 |
| 172 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 19:39:11 14/05/2026 |
| 173 |  WazirX |
QNT/INR | $76.73 | $0 | 00:00:08 16/05/2026 |
| 174 | WazirX |
QNT/USDT | $76.96 | $0 | 00:00:08 16/05/2026 |
| 175 |  NovaDAX |
QNT/BRL | $65.54 | $0 | 00:00:08 16/05/2026 |
| 176 | CoinJar |
QNT/GBP | $73.11 | $0 | 00:00:52 16/05/2026 |
| 177 | Tokocrypto |
QNT/USDC | $77.46 | $0 | 23:57:08 15/05/2026 |
| 178 |  Giottus |
QNT/USDT | $77.41 | $0 | 00:00:10 16/05/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $129.68 | $0 | 00:00:07 16/05/2026 |
| 180 |  Gate US |
QNT/USDT | $77.39 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,935,223 với tỷ giá $77.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.