Quant QNT
Xếp hạng #37
03:29:48 04/11/2026
Giá Quant (QNT)
$191.16 -1.82%
0.002461 BTC
4,967,751 VND
Thấp: $190.32
Cao: $199.72
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $190.95 | $1,111,089,480 | 03:00:16 04/11/2026 |
| 2 |  AEGET |
QNT/USDT | $190.95 | $80,185,883 | 03:00:16 04/11/2026 |
| 3 |  KTX |
QNT/USDT | $191.14 | $61,959,289 | 03:00:15 04/11/2026 |
| 4 |  MEXC |
QNT/USDT | $191.03 | $58,304,550 | 02:54:16 04/11/2026 |
| 5 |  KCEX |
QNT/USDT | $191.12 | $50,970,044 | 02:57:15 04/11/2026 |
| 6 |  BTCC |
QNT/USDT | $191.19 | $50,708,876 | 02:57:16 04/11/2026 |
| 7 |  Binance |
QNT/USDT | $191.02 | $45,742,368 | 02:54:17 04/11/2026 |
| 8 |  LBank |
QNT/USDT | $191.40 | $40,873,342 | 02:57:16 04/11/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $191.19 | $36,262,625 | 03:00:10 04/11/2026 |
| 10 |  FameEX |
QNT/USDT | $191.03 | $34,791,777 | 02:57:22 04/11/2026 |
| 11 |  OrangeX |
QNT/USDT | $191.13 | $32,297,847 | 02:57:15 04/11/2026 |
| 12 |  Toobit |
QNT/USDT | $191.06 | $23,499,302 | 02:57:16 04/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $191.13 | $19,245,881 | 03:00:13 04/11/2026 |
| 14 |  Batonex |
QNT/USDT | $190.92 | $14,486,368 | 03:00:16 04/11/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $191.44 | $14,424,701 | 02:54:15 04/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $191.04 | $14,378,284 | 02:57:35 04/11/2026 |
| 17 |  Ourbit |
QNT/USDT | $191.03 | $13,516,208 | 02:57:17 04/11/2026 |
| 18 |  BVOX |
QNT/USDT | $190.97 | $12,327,638 | 02:57:15 04/11/2026 |
| 19 |  Biconomy.com |
QNT/USDT | $190.72 | $11,197,676 | 02:48:16 04/11/2026 |
| 20 |  BiKing |
QNT/USDT | $190.87 | $11,073,814 | 03:00:16 04/11/2026 |
| 21 |  Bybit |
QNT/USDT | $190.96 | $10,288,925 | 02:54:16 04/11/2026 |
| 22 | Binance |
QNT/USDT | $191.19 | $9,521,160 | 02:56:42 04/11/2026 |
| 23 |  BlockFin |
QNT/USDT | $190.89 | $7,064,061 | 03:00:15 04/11/2026 |
| 24 |  HTX |
QNT/USDT | $191.50 | $6,621,912 | 02:56:25 04/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $190.97 | $6,079,414 | 03:00:15 04/11/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $191.23 | $5,715,977 | 02:56:59 04/11/2026 |
| 27 |  Cofinex |
QNT/USDT | $191.07 | $5,291,846 | 03:00:15 04/11/2026 |
| 28 |  Bitget |
QNT/USDT | $191.04 | $5,283,883 | 02:54:15 04/11/2026 |
| 29 |  Pionex |
QNT/USDT | $191.07 | $4,769,624 | 02:57:16 04/11/2026 |
| 30 |  4E |
QNT/USDT | $191.06 | $4,717,630 | 03:00:12 04/11/2026 |
| 31 |  XT.COM |
QNT/USDT | $191.13 | $4,570,070 | 02:57:44 04/11/2026 |
| 32 | WhiteBIT |
QNT/USDT | $191.37 | $4,536,345 | 02:57:08 04/11/2026 |
| 33 |  BingX |
QNT/USDT | $191.04 | $4,342,593 | 02:57:19 04/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $190.91 | $3,856,790 | 03:00:23 04/11/2026 |
| 35 | BlockFin |
QNT/USDT | $191.13 | $3,299,834 | 03:00:11 04/11/2026 |
| 36 |  YUBIT |
QNT/USDT | $191.48 | $3,215,163 | 02:57:11 04/11/2026 |
| 37 |  Kraken |
QNT/USD | $191.35 | $2,660,520 | 02:59:54 04/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $191.60 | $2,621,501 | 03:00:12 04/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $191.05 | $2,465,747 | 02:54:16 04/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $191.31 | $2,405,915 | 02:57:10 04/11/2026 |
| 41 | Bybit |
QNT/USDT | $191.11 | $2,383,614 | 02:54:08 04/11/2026 |
| 42 |  BloFin |
QNT/USDT | $191.00 | $1,981,326 | 02:45:07 04/11/2026 |
| 43 |  Phemex |
QNT/USDT | $191.18 | $1,973,127 | 02:57:15 04/11/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $191.06 | $1,935,021 | 02:57:18 04/11/2026 |
| 45 |  Hibt |
QNT/USDT | $191.28 | $1,903,935 | 02:57:12 04/11/2026 |
| 46 |  KuCoin |
QNT/USDT | $191.19 | $1,881,105 | 02:54:20 04/11/2026 |
| 47 |  Bitstamp by Robinhood |
QNT/USD | $191.36 | $1,856,599 | 02:59:53 04/11/2026 |
| 48 |  Tebbit |
QNT/USDT | $190.95 | $1,809,434 | 03:00:17 04/11/2026 |
| 49 | YUBIT |
QNT/USDT | $191.12 | $1,777,092 | 02:57:16 04/11/2026 |
| 50 |  Bitrue |
QNT/USDT | $190.98 | $1,743,242 | 02:57:17 04/11/2026 |
| 51 |  EasiCoin |
QNT/USDT | $190.93 | $1,735,001 | 03:00:16 04/11/2026 |
| 52 |  BYDFi |
QNT/USDT | $191.26 | $1,674,630 | 02:57:09 04/11/2026 |
| 53 |  Gate |
QNT/USDT | $191.01 | $1,641,403 | 02:54:20 04/11/2026 |
| 54 | LBank |
QNT/USDT | $190.91 | $1,560,235 | 02:57:09 04/11/2026 |
| 55 | BloFin |
QNT/USDT | $191.04 | $1,490,665 | 02:57:22 04/11/2026 |
| 56 | ASTX |
QNT/USDT | $191.13 | $1,452,849 | 03:00:10 04/11/2026 |
| 57 |  Koinbay |
QNT/USDT | $60.64 | $1,421,395 | 02:54:17 04/11/2026 |
| 58 |  Bitbase |
QNT/USDT | $190.77 | $1,358,920 | 02:48:18 04/11/2026 |
| 59 |  Azbit |
QNT/USDT | $191.18 | $1,346,760 | 02:57:08 04/11/2026 |
| 60 | FameEX |
QNT/USDT | $191.20 | $1,276,761 | 02:57:12 04/11/2026 |
| 61 |  Bitcastle |
QNT/USDT | $190.89 | $1,254,920 | 03:00:17 04/11/2026 |
| 62 |  SunX |
QNT/USDT | $227.71 | $1,130,477 | 03:00:15 04/11/2026 |
| 63 |  CriptoSwaps |
QNT/USDT | $191.36 | $925,631 | 03:00:14 04/11/2026 |
| 64 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,773 | 03:00:16 04/11/2026 |
| 65 |  BitDelta |
QNT/USDT | $191.07 | $891,755 | 03:00:11 04/11/2026 |
| 66 | Phemex |
QNT/USDT | $190.78 | $835,918 | 02:57:12 04/11/2026 |
| 67 | WhiteBIT |
QNT/USDC | $191.58 | $792,984 | 02:57:08 04/11/2026 |
| 68 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 69 |  Zoomex |
QNT/USDT | $191.22 | $708,922 | 02:57:10 04/11/2026 |
| 70 | Bitbase |
QNT/USDT | $191.17 | $698,797 | 02:57:08 04/11/2026 |
| 71 | KuCoin |
QNT/USDT | $190.98 | $680,041 | 02:49:53 04/11/2026 |
| 72 |  Niza.io |
QNT/USD | $191.45 | $678,849 | 02:54:10 04/11/2026 |
| 73 | Gate |
QNT/USDT | $191.05 | $678,399 | 02:56:24 04/11/2026 |
| 74 |  BitradeX |
QNT/USDT | $191.13 | $668,977 | 02:57:08 04/11/2026 |
| 75 | Pionex |
QNT/USDT | $191.24 | $624,221 | 02:57:09 04/11/2026 |
| 76 |  BigONE |
QNT/USDT | $191.08 | $609,022 | 02:57:11 04/11/2026 |
| 77 |  Aster |
QNT/USDT | $190.89 | $558,145 | 02:54:15 04/11/2026 |
| 78 |  Picol |
QNT/USDT | $191.08 | $550,316 | 03:00:10 04/11/2026 |
| 79 | CZR Exchange |
QNT/USDT | $191.05 | $538,675 | 03:00:09 04/11/2026 |
| 80 |  Uniswap v4 (Ethereum) |
QNT/USDC | $190.35 | $533,696 | 02:35:35 04/11/2026 |
| 81 | Bitget |
QNT/USDT | $190.94 | $520,360 | 02:55:18 04/11/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $191.32 | $514,263 | 02:57:11 04/11/2026 |
| 83 |  MGBX |
QNT/USDT | $191.29 | $506,571 | 02:57:11 04/11/2026 |
| 84 | Bitrue |
QNT/USDT | $191.19 | $473,726 | 02:57:07 04/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | $191.25 | $469,749 | 02:57:10 04/11/2026 |
| 86 |  PointPay |
QNT/USDT | $191.12 | $468,864 | 02:54:08 04/11/2026 |
| 87 |  BitTap |
QNT/USDT | $191.05 | $467,599 | 02:57:22 04/11/2026 |
| 88 | MEXC |
QNT/USDT | $191.23 | $415,615 | 02:54:08 04/11/2026 |
| 89 |  XXKK |
QNT/USDT | $191.23 | $373,348 | 02:54:07 04/11/2026 |
| 90 |  Revolut (UK) |
QNT/USD | $191.10 | $366,578 | 03:00:11 04/11/2026 |
| 91 | EasiCoin |
QNT/USDT | $191.09 | $361,593 | 03:00:11 04/11/2026 |
| 92 | Ourbit |
QNT/USDT | $191.19 | $349,607 | 02:57:13 04/11/2026 |
| 93 |  PrimeXBT |
QNT/USDT | $190.93 | $348,955 | 03:00:16 04/11/2026 |
| 94 | BingX |
QNT/USDT | $192.91 | $346,239 | 02:57:08 04/11/2026 |
| 95 |  Bitbaby |
QNT/USDT | $191.02 | $335,527 | 03:00:12 04/11/2026 |
| 96 | Bitunix |
QNT/USDT | $191.23 | $311,950 | 02:54:09 04/11/2026 |
| 97 |  Paribu |
QNT/TRY | $190.81 | $308,358 | 02:57:23 04/11/2026 |
| 98 |  NexDAX |
QNT/USDT | $191.21 | $306,639 | 02:54:13 04/11/2026 |
| 99 |  GroveX |
QNT/USDT | $198.86 | $289,770 | 03:00:11 04/11/2026 |
| 100 | Kraken |
QNT/EUR | $191.44 | $284,847 | 02:59:54 04/11/2026 |
| 101 |  Bit2Me |
QNT/EUR | $191.12 | $283,372 | 02:57:08 04/11/2026 |
| 102 | Hotcoin |
QNT/USDT | $191.05 | $280,492 | 02:57:13 04/11/2026 |
| 103 |  idax exchange |
QNT/USDT | $191.09 | $278,819 | 03:00:13 04/11/2026 |
| 104 | Koinbay |
QNT/USDT | $191.22 | $275,263 | 02:54:12 04/11/2026 |
| 105 | Bitrue |
QNT/XRP | $191.12 | $274,302 | 02:57:07 04/11/2026 |
| 106 |  BtcTurk | Kripto |
QNT/TRY | $190.29 | $229,033 | 02:58:53 04/11/2026 |
| 107 |  Variational |
QNT/USDC | $191.03 | $223,131 | 03:00:17 04/11/2026 |
| 108 |  Extended |
QNT/USD | $32.27 | $214,942 | 03:00:16 04/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
QNT/WETH | $190.05 | $211,610 | 02:56:35 04/11/2026 |
| 110 |  EdgeX |
QNT/USDC | $191.09 | $186,065 | 03:00:16 04/11/2026 |
| 111 | KCEX |
QNT/USDT | $191.17 | $181,022 | 02:57:08 04/11/2026 |
| 112 |  ZKE |
QNT/USDT | $191.08 | $167,281 | 03:00:14 04/11/2026 |
| 113 | Crypto.com Exchange |
QNT/USDT | $191.27 | $158,527 | 02:57:11 04/11/2026 |
| 114 |  Coinstore |
QNT/USDT | $191.00 | $136,362 | 02:54:17 04/11/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $191.25 | $132,365 | 03:00:08 04/11/2026 |
| 116 | HTX |
QNT/USDT | $190.74 | $115,919 | 02:57:16 04/11/2026 |
| 117 | Bitcastle |
QNT/USDT | $191.00 | $106,869 | 03:00:11 04/11/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $190.79 | $88,221.26 | 02:58:53 04/11/2026 |
| 119 |  CoinUp.io |
QNT/USDT | $191.27 | $84,606.50 | 02:57:12 04/11/2026 |
| 120 |  Koinpark |
QNT/USDT | $191.14 | $80,275.17 | 02:54:09 04/11/2026 |
| 121 |  Metric (Ethereum) |
QNT/USDC | $190.72 | $77,095.10 | 02:58:59 04/11/2026 |
| 122 | Niza.io |
QNT/EUR | $191.10 | $72,343.57 | 02:54:10 04/11/2026 |
| 123 |  Indodax |
QNT/IDR | $191.73 | $64,918.00 | 02:59:55 04/11/2026 |
| 124 | MEXC |
QNT/USDC | $191.08 | $63,953.14 | 02:54:08 04/11/2026 |
| 125 |  CoinDCX |
QNT/INR | $202.12 | $60,410.83 | 02:57:07 04/11/2026 |
| 126 | Koinpark |
QNT/INR | $204.10 | $59,608.38 | 02:54:09 04/11/2026 |
| 127 |  TxFlow |
QNT/USDC | $190.78 | $55,098.70 | 02:49:03 04/11/2026 |
| 128 | Cofinex |
QNT/USDT | $190.95 | $54,627.29 | 03:00:11 04/11/2026 |
| 129 |  Dzengi |
QNT/USD | $190.87 | $52,664.21 | 03:00:13 04/11/2026 |
| 130 |  WEEX |
QNT/USDT | $191.28 | $50,193.52 | 02:57:12 04/11/2026 |
| 131 |  Meteora DLMM |
USDC/QNT | $1.00 | $46,888.12 | 02:48:10 04/11/2026 |
| 132 |  Binance TH |
QNT/USDT | $191.28 | $34,326.39 | 02:57:10 04/11/2026 |
| 133 |  Raydium (CLMM) |
USDC/QNT | $0.9998 | $27,950.59 | 02:58:27 04/11/2026 |
| 134 | Meteora DLMM |
QNT/SOL | $190.42 | $24,818.72 | 01:51:24 04/11/2026 |
| 135 |  Poloniex |
QNT/USDT | $189.07 | $23,598.48 | 02:59:53 04/11/2026 |
| 136 |  Lighter |
QNT/USDC | $190.69 | $19,316.95 | 02:57:15 04/11/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $191.20 | $19,088.16 | 02:57:09 04/11/2026 |
| 138 |  Gemini |
QNT/USD | $190.21 | $16,635.47 | 02:59:53 04/11/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $191.30 | $16,090.23 | 03:00:08 04/11/2026 |
| 140 |  ChangeNOW |
QNT/BTC | $194.19 | $13,757.42 | 03:00:11 04/11/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $192.22 | $11,851.85 | 02:56:59 04/11/2026 |
| 142 | CoinDCX |
QNT/USDT | $191.20 | $10,676.27 | 02:57:07 04/11/2026 |
| 143 |  TRIV |
QNT/USDT | $191.14 | $9,484.06 | 03:00:14 04/11/2026 |
| 144 | TRIV |
QNT/IDR | $191.90 | $9,484.06 | 03:00:14 04/11/2026 |
| 145 | Bitstamp by Robinhood |
QNT/EUR | $190.83 | $8,456.10 | 02:59:53 04/11/2026 |
| 146 | CriptoSwaps |
QNT/BTC | $71.61 | $8,044.25 | 03:00:14 04/11/2026 |
| 147 |  Binance.US |
QNT/USDT | $191.28 | $7,503.29 | 02:59:53 04/11/2026 |
| 148 |  XBO.com |
QNT/USDT | $190.78 | $6,565.76 | 02:57:08 04/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $191.39 | $5,791.12 | 02:50:47 04/11/2026 |
| 150 |  Bitkub |
QNT/THB | $191.19 | $5,502.31 | 02:57:12 04/11/2026 |
| 151 | Crypto.com Exchange |
QNT/USD | $192.15 | $5,005.74 | 02:00:22 04/11/2026 |
| 152 |  Ndax |
QNT/CAD | $190.31 | $3,910.92 | 03:00:11 04/11/2026 |
| 153 |  Bitlo |
QNT/TRY | $190.57 | $3,224.17 | 02:57:09 04/11/2026 |
| 154 | Meteora DLMM |
QNT/SOL | $190.82 | $2,463.11 | 01:50:18 04/11/2026 |
| 155 |  CEX.IO |
QNT/USD | $191.48 | $1,798.68 | 02:54:09 04/11/2026 |
| 156 | Raydium (CLMM) |
QNT/SOL | $188.57 | $1,406.73 | 02:56:03 04/11/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $192.95 | $964.74 | 03:00:11 04/11/2026 |
| 158 |  WazirX |
QNT/USDT | $191.50 | $386.25 | 03:00:12 04/11/2026 |
| 159 | WazirX |
QNT/INR | $200.52 | $229.80 | 03:00:12 04/11/2026 |
| 160 |  CoinJar |
QNT/GBP | $193.45 | $194.68 | 03:01:07 04/11/2026 |
| 161 | CoinJar |
QNT/USDC | $189.56 | $193.90 | 03:01:07 04/11/2026 |
| 162 | CoinJar |
QNT/USD | $189.80 | $95.74 | 03:01:07 04/11/2026 |
| 163 | CEX.IO |
QNT/USDT | $191.35 | $90.35 | 02:54:09 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $191.36 | $83.34 | 01:38:47 04/11/2026 |
| 165 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 166 |  Bancor Network |
QNT/BNT | $69.87 | $32.47 | 02:57:09 04/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | $191.12 | $32.19 | 01:50:11 04/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,264.15 | $29.29 | 23:57:47 03/11/2026 |
| 169 | CEX.IO |
QNT/USDC | $191.63 | $26.14 | 02:54:09 04/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $192.02 | $24.62 | 02:54:09 04/11/2026 |
| 171 |  Unocoin |
QNT/INR | $105.51 | $10.55 | 02:57:12 04/11/2026 |
| 172 |  HitBTC |
QNT/USDT | $191.31 | $8.53 | 03:00:11 04/11/2026 |
| 173 |  Foxbit |
QNT/BRL | $193.60 | $7.92 | 03:00:08 04/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
QNT/USDC | $191.83 | $7.72 | 02:44:47 04/11/2026 |
| 175 |  GOPAX |
QNT/KRW | $370.66 | $7.42 | 03:00:12 04/11/2026 |
| 176 |  ZebPay |
QNT/INR | $207.46 | $6.14 | 02:57:10 04/11/2026 |
| 177 |  Coinmetro |
QNT/EUR | $70.98 | $0.00000004000 | 03:00:11 04/11/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.15 | $0.00000004000 | 03:00:11 04/11/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 03:00:11 04/11/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 03:00:11 04/11/2026 |
| 181 | HitBTC |
QNT/BTC | $244.69 | $0 | 03:00:11 04/11/2026 |
| 182 | HitBTC |
QNT/USDC | $225.18 | $0 | 02:57:10 04/11/2026 |
| 183 | CoinJar |
QNT/AUD | $199.44 | $0 | 03:01:07 04/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.91 | $0 | 13:45:11 03/11/2026 |
| 185 | Giottus |
QNT/USDT | $193.70 | $0 | 13:45:11 03/11/2026 |
| 186 |  ADEN |
QNT/USDT | $191.28 | $0 | 03:01:00 04/11/2026 |
| 187 |  Gate US |
QNT/USDT | $191.06 | $0 | 03:00:07 04/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,089,480 với tỷ giá $190.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.