Quant QNT
Xếp hạng #65
03:43:00 23/01/2026
Giá Quant (QNT)
$80.04 0.88%
0.0008953 BTC
2,129,779 VND
Thấp: $77.40
Cao: $82.58
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
QNT/USDT | $79.99 | $18,078,204 | 02:57:15 23/01/2026 |
| 2 |  LBank |
QNT/USDT | $79.99 | $16,917,812 | 02:57:17 23/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $80.03 | $11,329,113 | 03:00:17 23/01/2026 |
| 4 |  BlockFin |
QNT/USDT | $80.01 | $10,538,870 | 03:00:15 23/01/2026 |
| 5 |  Binance |
QNT/USDT | $80.04 | $8,284,534 | 02:54:16 23/01/2026 |
| 6 |  FameEX |
QNT/USDT | $79.99 | $6,165,752 | 02:57:16 23/01/2026 |
| 7 |  MEXC |
QNT/USDT | $80.02 | $4,853,596 | 02:54:16 23/01/2026 |
| 8 |  Top.one |
QNT/USDT | $80.03 | $4,730,924 | 03:03:16 23/01/2026 |
| 9 |  Toobit |
QNT/USDT | $79.98 | $4,150,289 | 02:57:16 23/01/2026 |
| 10 |  KCEX |
QNT/USDT | $79.99 | $3,845,739 | 02:57:15 23/01/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $79.93 | $3,761,321 | 02:54:15 23/01/2026 |
| 12 | Binance |
QNT/USDT | $80.15 | $3,551,888 | 02:56:54 23/01/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $80.13 | $2,520,432 | 03:00:08 23/01/2026 |
| 14 |  Bitget |
QNT/USDT | $79.93 | $1,965,671 | 02:54:15 23/01/2026 |
| 15 |  Cofinex |
QNT/USDT | $80.04 | $1,950,895 | 03:00:17 23/01/2026 |
| 16 | WhiteBIT |
QNT/USDT | $80.07 | $1,931,359 | 02:54:11 23/01/2026 |
| 17 |  Bitunix |
QNT/USDT | $80.04 | $1,924,840 | 02:54:15 23/01/2026 |
| 18 |  CriptoSwaps |
QNT/USDT | $80.14 | $1,814,691 | 03:00:13 23/01/2026 |
| 19 |  Websea |
QNT/USDT | $80.12 | $1,810,970 | 03:00:12 23/01/2026 |
| 20 |  4E |
QNT/USDT | $80.12 | $1,758,173 | 02:57:10 23/01/2026 |
| 21 |  BTCC |
QNT/USDT | $80.16 | $1,733,341 | 02:57:15 23/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $80.00 | $1,731,397 | 02:57:16 23/01/2026 |
| 23 |  Bitrue |
QNT/USDT | $79.92 | $1,717,439 | 02:57:16 23/01/2026 |
| 24 |  Bibox |
QNT/USDT | $97.91 | $1,501,473 | 03:00:09 23/01/2026 |
| 25 |  Hotcoin |
QNT/USDT | $79.99 | $1,467,084 | 02:57:18 23/01/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $80.11 | $1,429,895 | 02:56:59 23/01/2026 |
| 27 |  Koinbay |
QNT/USDT | $60.65 | $1,421,493 | 02:57:15 23/01/2026 |
| 28 |  Bybit |
QNT/USDT | $79.97 | $1,285,224 | 02:54:16 23/01/2026 |
| 29 |  YUBIT |
QNT/USDT | $80.03 | $1,204,114 | 02:57:10 23/01/2026 |
| 30 |  ICRYPEX |
QNT/USDT | $80.33 | $1,161,073 | 03:00:11 23/01/2026 |
| 31 |  EagleX |
QNT/USDT | $80.13 | $1,133,879 | 03:00:11 23/01/2026 |
| 32 | MEXC |
QNT/USDT | $80.24 | $1,103,333 | 02:45:11 23/01/2026 |
| 33 |  Pionex |
QNT/USDT | $79.99 | $1,028,287 | 02:57:15 23/01/2026 |
| 34 |  YEX |
QNT/USDT | $80.14 | $981,936 | 03:00:11 23/01/2026 |
| 35 |  KuCoin |
QNT/USDT | $80.09 | $938,548 | 02:55:23 23/01/2026 |
| 36 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,025 | 03:00:17 23/01/2026 |
| 37 |  XXKK |
QNT/USDT | $80.13 | $890,256 | 03:00:10 23/01/2026 |
| 38 |  BYDFi |
QNT/USDT | $80.13 | $765,069 | 02:57:07 23/01/2026 |
| 39 |  Gate |
QNT/USDT | $80.12 | $688,992 | 02:56:54 23/01/2026 |
| 40 | LBank |
QNT/USDT | $80.06 | $683,855 | 02:57:10 23/01/2026 |
| 41 |  BloFin |
QNT/USDT | $80.15 | $653,366 | 02:45:16 23/01/2026 |
| 42 | Ourbit |
QNT/USDT | $80.13 | $616,103 | 02:57:07 23/01/2026 |
| 43 |  Phemex |
QNT/USDT | $80.00 | $613,856 | 02:57:17 23/01/2026 |
| 44 |  OneBullEx |
QNT/USDT | $80.03 | $608,677 | 03:03:46 23/01/2026 |
| 45 | Hotcoin |
QNT/USDT | $80.14 | $577,230 | 02:58:12 23/01/2026 |
| 46 |  Bitcastle |
QNT/USDT | $80.00 | $561,977 | 03:00:19 23/01/2026 |
| 47 |  BitMart |
QNT/USDT | $80.18 | $546,989 | 02:57:10 23/01/2026 |
| 48 | Phemex |
QNT/USDT | $80.32 | $534,691 | 02:57:12 23/01/2026 |
| 49 |  CoinCatch |
QNT/USDT | $80.19 | $483,543 | 17:54:16 20/01/2026 |
| 50 |  Bitcoiva |
QNT/USDT | $80.15 | $470,360 | 03:00:12 23/01/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $80.01 | $467,151 | 02:57:18 23/01/2026 |
| 52 |  Kraken |
QNT/USD | $80.19 | $459,719 | 02:59:54 23/01/2026 |
| 53 |  BitradeX |
QNT/USDT | $80.16 | $458,495 | 02:54:07 23/01/2026 |
| 54 |  Bitvavo |
QNT/EUR | $80.00 | $444,308 | 02:57:08 23/01/2026 |
| 55 | BlockFin |
QNT/USDT | $80.18 | $384,964 | 03:00:10 23/01/2026 |
| 56 |  Darkex Exchange |
QNT/USDT | $80.16 | $375,032 | 03:00:09 23/01/2026 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $80.13 | $369,145 | 03:00:11 23/01/2026 |
| 58 | Gate |
QNT/USDT | $79.97 | $360,550 | 02:54:18 23/01/2026 |
| 59 |  BingX |
QNT/USDT | $80.17 | $359,848 | 02:54:07 23/01/2026 |
| 60 | BTCC |
QNT/USDT | $80.14 | $355,407 | 02:57:13 23/01/2026 |
| 61 |  Azbit |
QNT/USDT | $80.16 | $354,585 | 02:57:17 23/01/2026 |
| 62 |  MGBX |
QNT/USDT | $80.15 | $350,302 | 03:00:11 23/01/2026 |
| 63 | KuCoin |
QNT/USDT | $80.04 | $342,007 | 02:54:18 23/01/2026 |
| 64 | Bitunix |
QNT/USDT | $80.15 | $302,438 | 02:54:07 23/01/2026 |
| 65 | FameEX |
QNT/USDT | $80.16 | $298,172 | 02:57:09 23/01/2026 |
| 66 |  Cryptomus |
QNT/USDT | $80.14 | $289,488 | 02:57:10 23/01/2026 |
| 67 | Bybit |
QNT/USDT | $80.08 | $285,175 | 02:54:08 23/01/2026 |
| 68 |  BitDelta |
QNT/USDT | $80.12 | $278,843 | 02:57:11 23/01/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $80.58 | $271,937 | 02:36:47 23/01/2026 |
| 70 | Bitget |
QNT/USDT | $80.33 | $244,248 | 02:54:07 23/01/2026 |
| 71 | BloFin |
QNT/USDT | $80.13 | $227,476 | 02:48:07 23/01/2026 |
| 72 | WhiteBIT |
QNT/USDC | $80.02 | $225,682 | 02:54:11 23/01/2026 |
| 73 | Binance |
QNT/USDC | $80.20 | $224,125 | 02:56:54 23/01/2026 |
| 74 | Pionex |
QNT/USDT | $80.12 | $217,770 | 02:57:10 23/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $80.13 | $214,911 | 02:57:07 23/01/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $80.12 | $201,808 | 03:00:13 23/01/2026 |
| 77 |  GroveX |
QNT/USDT | $80.31 | $195,309 | 02:54:07 23/01/2026 |
| 78 |  BitTap |
QNT/USDT | $80.03 | $193,237 | 03:00:19 23/01/2026 |
| 79 |  Picol |
QNT/USDT | $80.14 | $191,288 | 03:00:12 23/01/2026 |
| 80 |  UEEx |
QNT/USDT | $80.13 | $177,555 | 03:00:10 23/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $80.14 | $166,867 | 02:57:07 23/01/2026 |
| 82 | Bitrue |
QNT/USDT | $80.13 | $160,217 | 02:57:10 23/01/2026 |
| 83 |  PrimeXBT |
QNT/USDT | $80.05 | $159,258 | 03:00:16 23/01/2026 |
| 84 |  BitbabyExchange |
QNT/USDT | $80.16 | $145,159 | 03:00:12 23/01/2026 |
| 85 |  BtcTurk | Kripto |
QNT/TRY | $80.21 | $143,315 | 02:59:53 23/01/2026 |
| 86 |  AscendEX |
QNT/USDT | $80.19 | $141,366 | 02:57:11 23/01/2026 |
| 87 | Kraken |
QNT/EUR | $80.31 | $129,196 | 02:59:54 23/01/2026 |
| 88 |  Bit2Me |
QNT/EUR | $80.30 | $128,320 | 02:57:12 23/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $80.14 | $124,835 | 03:00:13 23/01/2026 |
| 90 | Koinbay |
QNT/USDT | $80.11 | $124,483 | 02:57:12 23/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $80.14 | $124,446 | 03:00:11 23/01/2026 |
| 92 |  Coinstore |
QNT/USDT | $79.96 | $120,329 | 02:48:08 23/01/2026 |
| 93 |  Niza.io |
QNT/USD | $80.19 | $115,698 | 02:54:11 23/01/2026 |
| 94 |  Zoomex |
QNT/USDT | $80.05 | $113,975 | 02:57:07 23/01/2026 |
| 95 | Bitrue |
QNT/XRP | $80.17 | $112,187 | 02:57:10 23/01/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $80.29 | $108,352 | 02:57:08 23/01/2026 |
| 97 | Bitrue |
QNT/USDC | $80.28 | $103,919 | 02:57:10 23/01/2026 |
| 98 |  Paribu |
QNT/TRY | $80.03 | $89,195.54 | 02:59:53 23/01/2026 |
| 99 |  Paradex |
QNT/USD | $80.28 | $84,243.87 | 03:03:15 23/01/2026 |
| 100 |  WEEX |
QNT/USDT | $80.13 | $80,787.55 | 02:57:09 23/01/2026 |
| 101 |  Coinmetro |
QNT/EUR | $80.14 | $80,140.46 | 03:00:14 23/01/2026 |
| 102 |  PointPay |
QNT/USDT | $80.14 | $79,604.10 | 02:57:08 23/01/2026 |
| 103 |  BVOX |
QNT/USDT | $80.12 | $78,329.24 | 02:57:11 23/01/2026 |
| 104 |  ZKE |
QNT/USDT | $80.14 | $74,900.84 | 03:00:12 23/01/2026 |
| 105 |  CoinEx |
QNT/USDT | $80.14 | $62,822.03 | 02:59:53 23/01/2026 |
| 106 | MEXC |
QNT/USDC | $80.30 | $62,017.27 | 02:45:11 23/01/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $81.39 | $57,758.28 | 02:59:53 23/01/2026 |
| 108 | Binance |
QNT/BTC | $80.14 | $52,670.20 | 02:56:54 23/01/2026 |
| 109 | Cofinex |
QNT/USDT | $80.23 | $52,152.59 | 03:00:11 23/01/2026 |
| 110 |  CoinUp.io |
QNT/USDT | $80.07 | $48,760.14 | 02:51:08 23/01/2026 |
| 111 | Bitcastle |
QNT/USDT | $80.13 | $47,871.68 | 03:00:13 23/01/2026 |
| 112 |  Koinpark |
QNT/USDT | $80.17 | $40,055.98 | 03:00:10 23/01/2026 |
| 113 |  XBO.com |
QNT/USD | $80.11 | $34,417.40 | 02:54:07 23/01/2026 |
| 114 | XBO.com |
QNT/EUR | $80.11 | $34,351.95 | 02:54:07 23/01/2026 |
| 115 |  Tebbit |
QNT/USDT | $80.03 | $33,927.88 | 03:00:16 23/01/2026 |
| 116 |  Gemini |
QNT/USD | $80.47 | $33,350.91 | 02:59:53 23/01/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $79.93 | $32,663.32 | 02:25:47 23/01/2026 |
| 118 | Niza.io |
QNT/EUR | $80.31 | $32,557.64 | 02:54:11 23/01/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $80.24 | $29,518.42 | 02:57:08 23/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.80 | $28,238.08 | 02:57:07 23/01/2026 |
| 121 | Koinpark |
QNT/INR | $82.11 | $27,356.47 | 03:00:10 23/01/2026 |
| 122 | BYDFi |
QNT/USDT | $80.04 | $20,588.14 | 03:00:17 23/01/2026 |
| 123 |  Nivex |
QNT/USDT | $80.05 | $18,963.50 | 03:00:10 23/01/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $80.09 | $12,561.96 | 02:57:07 23/01/2026 |
| 125 | Coinbase Exchange |
QNT/USDT | $80.63 | $8,409.55 | 02:56:59 23/01/2026 |
| 126 | CoinEx |
QNT/USDC | $80.18 | $7,402.04 | 02:59:23 23/01/2026 |
| 127 |  Bitkub |
QNT/THB | $79.09 | $6,949.72 | 02:42:09 23/01/2026 |
| 128 |  Bitso |
QNT/USD | $80.17 | $5,923.72 | 02:59:53 23/01/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $80.13 | $5,110.97 | 02:44:59 23/01/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $80.24 | $4,469.58 | 03:00:08 23/01/2026 |
| 131 |  TRIV |
QNT/IDR | $80.35 | $3,443.40 | 03:00:20 23/01/2026 |
| 132 | TRIV |
QNT/USDT | $80.13 | $3,443.39 | 03:00:20 23/01/2026 |
| 133 |  Ndax |
QNT/CAD | $81.32 | $2,916.98 | 03:00:11 23/01/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $80.12 | $2,682.27 | 02:54:17 23/01/2026 |
| 135 |  Indodax |
QNT/IDR | $82.38 | $2,173.76 | 02:59:53 23/01/2026 |
| 136 | PointPay |
QNT/USDC | $80.21 | $1,897.12 | 02:57:08 23/01/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $80.13 | $1,863.63 | 02:57:09 23/01/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,963.44 | $1,497.80 | 02:36:23 23/01/2026 |
| 139 |  Binance.US |
QNT/USDT | $83.05 | $1,439.07 | 02:59:23 23/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $80.08 | $1,367.00 | 03:00:09 23/01/2026 |
| 141 |  5DAX |
QNT/USDT | $80.17 | $666.60 | 03:00:12 23/01/2026 |
| 142 |  NexDAX |
QNT/USDT | $80.14 | $392.42 | 02:57:09 23/01/2026 |
| 143 |  Bancor Network |
QNT/BNT | $81.39 | $375.00 | 02:57:08 23/01/2026 |
| 144 |  CoinDCX |
QNT/INR | $80.92 | $301.39 | 03:00:17 23/01/2026 |
| 145 |  CoinJar |
QNT/USDC | $81.29 | $285.77 | 02:54:45 23/01/2026 |
| 146 | CoinJar |
QNT/USD | $79.13 | $269.33 | 02:54:45 23/01/2026 |
| 147 |  Kinesis Money |
QNT/C1USD | $79.42 | $145.32 | 02:36:13 22/01/2026 |
| 148 | CoinDCX |
QNT/USDT | $80.14 | $138.14 | 03:00:17 23/01/2026 |
| 149 |  ONUS Pro |
QNT/VNDC | $80.36 | $135.85 | 02:54:15 23/01/2026 |
| 150 |  WazirX |
QNT/USDT | $79.53 | $95.20 | 03:00:12 23/01/2026 |
| 151 | CoinJar |
QNT/AUD | $81.88 | $81.03 | 02:54:45 23/01/2026 |
| 152 |  Binance TH |
QNT/USDT | $80.13 | $49.81 | 02:57:09 23/01/2026 |
| 153 |  CEX.IO |
QNT/USD | $80.20 | $28.57 | 02:57:19 23/01/2026 |
| 154 |  Foxbit |
QNT/BRL | $81.15 | $28.50 | 03:00:10 23/01/2026 |
| 155 | CEX.IO |
QNT/EUR | $80.36 | $23.62 | 02:57:19 23/01/2026 |
| 156 | CEX.IO |
QNT/USDT | $80.14 | $21.83 | 02:57:19 23/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $80.27 | $17.11 | 02:57:19 23/01/2026 |
| 158 |  Unocoin |
QNT/INR | $109.20 | $10.92 | 03:00:09 23/01/2026 |
| 159 | WazirX |
QNT/INR | $73.45 | $9.25 | 03:00:12 23/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $54.63 | $7.13 | 03:00:12 23/01/2026 |
| 161 |  Dzengi.com |
QNT/USD | $79.99 | $4.80 | 03:00:10 23/01/2026 |
| 162 |  HitBTC |
QNT/USDT | $78.94 | $0.04739 | 02:54:11 23/01/2026 |
| 163 | Coinmetro |
QNT/GBP | $80.14 | $0.000001390 | 03:00:14 23/01/2026 |
| 164 | Coinmetro |
QNT/USD | $80.14 | $0.000001390 | 03:00:14 23/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $80.14 | $0.000001390 | 03:00:14 23/01/2026 |
| 166 | HitBTC |
QNT/BTC | $81.24 | $0 | 02:54:11 23/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.98 | $0 | 03:00:08 23/01/2026 |
| 168 |  ZebPay |
QNT/INR | $83.58 | $0 | 03:00:10 23/01/2026 |
| 169 |  NovaDAX |
QNT/BRL | $86.11 | $0 | 02:54:07 23/01/2026 |
| 170 | CoinJar |
QNT/EUR | $120.85 | $0 | 02:54:45 23/01/2026 |
| 171 | CoinJar |
QNT/GBP | $84.15 | $0 | 02:54:45 23/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $80.20 | $0 | 02:57:09 23/01/2026 |
| 173 |  Giottus |
QNT/USDT | $80.13 | $0 | 03:00:12 23/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.51 | $0 | 02:54:08 23/01/2026 |
| 175 |  ADEN |
QNT/USDT | $79.96 | $0 | 03:03:40 23/01/2026 |
| 176 |  Gate US |
QNT/USDT | $80.19 | $0 | 03:00:11 23/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 23/01/2026, cặp giao dịch QNT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,078,204 với tỷ giá $79.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.