Quant QNT
Xếp hạng #63
20:08:00 06/05/2026
Giá Quant (QNT)
$70.71 4%
0.0008636 BTC
1,880,327 VND
Thấp: $67.54
Cao: $71.46
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.89 | $51,716,648 | 20:00:16 06/05/2026 |
| 2 |  LBank |
QNT/USDT | $70.91 | $16,214,271 | 19:57:16 06/05/2026 |
| 3 |  BitMart |
QNT/USDT | $70.84 | $12,350,302 | 19:57:15 06/05/2026 |
| 4 |  NovaEx |
QNT/USDT | $70.91 | $12,259,331 | 20:00:16 06/05/2026 |
| 5 |  Binance |
QNT/USDT | $71.03 | $3,950,892 | 19:54:16 06/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $70.89 | $3,504,196 | 20:00:16 06/05/2026 |
| 7 |  FameEX |
QNT/USDT | $70.91 | $3,091,132 | 19:57:18 06/05/2026 |
| 8 |  Toobit |
QNT/USDT | $70.91 | $2,963,849 | 19:57:18 06/05/2026 |
| 9 |  KCEX |
QNT/USDT | $70.91 | $2,823,830 | 19:57:15 06/05/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $70.98 | $2,686,853 | 20:00:08 06/05/2026 |
| 11 |  BTCC |
QNT/USDT | $70.99 | $2,651,134 | 19:57:16 06/05/2026 |
| 12 |  Batonex |
QNT/USDT | $70.90 | $2,478,707 | 20:00:16 06/05/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $71.22 | $2,099,583 | 19:54:15 06/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $70.91 | $2,031,568 | 19:57:16 06/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $70.91 | $1,726,100 | 19:57:15 06/05/2026 |
| 16 |  AEGET |
QNT/USDT | $70.89 | $1,670,138 | 20:00:21 06/05/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,376 | 20:00:13 06/05/2026 |
| 18 |  Hotcoin |
QNT/USDT | $70.89 | $1,450,881 | 19:57:18 06/05/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.71 | $1,422,817 | 19:57:15 06/05/2026 |
| 20 |  OrangeX |
QNT/USDT | $70.90 | $1,412,106 | 19:57:15 06/05/2026 |
| 21 |  MEXC |
QNT/USDT | $70.90 | $1,295,582 | 19:57:16 06/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $70.88 | $1,161,645 | 19:57:17 06/05/2026 |
| 23 | Binance |
QNT/USDT | $70.93 | $1,073,094 | 19:56:42 06/05/2026 |
| 24 |  Bybit |
QNT/USDT | $71.01 | $1,021,210 | 19:54:16 06/05/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $71.08 | $972,679 | 20:00:09 06/05/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,501 | 20:00:17 06/05/2026 |
| 27 |  CZR Exchange |
QNT/USDT | $70.89 | $891,609 | 20:00:17 06/05/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $70.99 | $825,649 | 19:56:31 06/05/2026 |
| 29 |  KuCoin |
QNT/USDT | $70.97 | $700,574 | 19:55:53 06/05/2026 |
| 30 |  YEX |
QNT/USDT | $71.03 | $669,646 | 20:00:09 06/05/2026 |
| 31 |  CriptoSwaps |
QNT/USDT | $71.02 | $663,290 | 20:00:10 06/05/2026 |
| 32 | BitMart |
QNT/USDT | $71.01 | $661,460 | 19:57:07 06/05/2026 |
| 33 |  Bitcastle |
QNT/USDT | $70.94 | $635,984 | 20:00:19 06/05/2026 |
| 34 |  YUBIT |
QNT/USDT | $70.89 | $568,026 | 19:57:07 06/05/2026 |
| 35 |  EagleX |
QNT/USDT | $70.98 | $552,170 | 20:00:11 06/05/2026 |
| 36 | BTCC |
QNT/USDT | $71.10 | $536,354 | 19:57:12 06/05/2026 |
| 37 |  4E |
QNT/USDT | $71.01 | $530,342 | 20:00:09 06/05/2026 |
| 38 |  Pionex |
QNT/USDT | $70.90 | $493,337 | 19:57:16 06/05/2026 |
| 39 |  Phemex |
QNT/USDT | $70.85 | $493,105 | 19:57:08 06/05/2026 |
| 40 | FameEX |
QNT/USDT | $71.02 | $480,282 | 19:57:11 06/05/2026 |
| 41 | Bybit |
QNT/USDT | $71.10 | $455,614 | 19:54:11 06/05/2026 |
| 42 |  Websea |
QNT/USDT | $70.95 | $442,492 | 19:57:12 06/05/2026 |
| 43 |  Kraken |
QNT/USD | $70.95 | $412,304 | 19:59:26 06/05/2026 |
| 44 | WhiteBIT |
QNT/USDT | $71.16 | $405,386 | 19:54:07 06/05/2026 |
| 45 | Hotcoin |
QNT/USDT | $71.03 | $336,329 | 19:57:08 06/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $71.05 | $318,772 | 19:57:12 06/05/2026 |
| 47 |  Bitget |
QNT/USDT | $70.95 | $306,712 | 19:54:15 06/05/2026 |
| 48 |  Cofinex |
QNT/USDT | $70.85 | $306,538 | 20:00:15 06/05/2026 |
| 49 |  BloFin |
QNT/USDT | $70.86 | $296,345 | 19:57:16 06/05/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $70.91 | $281,048 | 19:57:17 06/05/2026 |
| 51 | BlockFin |
QNT/USDT | $70.98 | $272,988 | 20:00:09 06/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $70.92 | $265,100 | 19:42:09 06/05/2026 |
| 53 | Phemex |
QNT/USDT | $70.90 | $240,900 | 19:57:16 06/05/2026 |
| 54 | YUBIT |
QNT/USDT | $70.90 | $240,312 | 19:57:15 06/05/2026 |
| 55 |  Hibt |
QNT/USDT | $70.96 | $236,111 | 19:57:12 06/05/2026 |
| 56 | LBank |
QNT/USDT | $70.92 | $231,496 | 19:57:13 06/05/2026 |
| 57 | KuCoin |
QNT/USDT | $70.82 | $224,886 | 19:54:21 06/05/2026 |
| 58 | Binance |
QNT/USDC | $70.99 | $222,803 | 19:56:42 06/05/2026 |
| 59 |  Cryptomus |
QNT/USDT | $71.01 | $214,832 | 20:00:11 06/05/2026 |
| 60 |  BitDelta |
QNT/USDT | $70.98 | $214,401 | 20:00:08 06/05/2026 |
| 61 | EagleX |
QNT/USDT | $70.89 | $212,606 | 20:00:15 06/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $70.90 | $199,893 | 20:00:16 06/05/2026 |
| 63 |  GroveX |
QNT/USDT | $71.03 | $190,505 | 20:00:08 06/05/2026 |
| 64 | Ourbit |
QNT/USDT | $70.99 | $190,255 | 19:57:10 06/05/2026 |
| 65 |  Gate |
QNT/USDT | $70.76 | $165,525 | 19:54:19 06/05/2026 |
| 66 | BloFin |
QNT/USDT | $70.92 | $162,709 | 19:57:11 06/05/2026 |
| 67 | CZR Exchange |
QNT/USDT | $71.03 | $157,228 | 20:00:07 06/05/2026 |
| 68 |  AscendEX |
QNT/USDT | $70.91 | $142,232 | 19:54:08 06/05/2026 |
| 69 |  Zoomex |
QNT/USDT | $71.05 | $137,213 | 19:51:10 06/05/2026 |
| 70 | MEXC |
QNT/USDT | $71.13 | $117,578 | 19:54:09 06/05/2026 |
| 71 |  Dex-Trade |
QNT/USDT | $71.17 | $115,679 | 19:54:08 06/05/2026 |
| 72 |  XXKK |
QNT/USDT | $70.97 | $114,380 | 20:00:07 06/05/2026 |
| 73 | ASTX |
QNT/USDT | $71.01 | $111,254 | 20:00:10 06/05/2026 |
| 74 |  CoinTR |
QNT/TRY | $70.91 | $108,693 | 20:00:08 06/05/2026 |
| 75 |  BingX |
QNT/USDT | $70.98 | $103,311 | 19:57:07 06/05/2026 |
| 76 |  Niza.io |
QNT/USD | $71.06 | $100,898 | 20:00:09 06/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.99 | $100,004 | 19:57:11 06/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.10 | $98,598.75 | 19:33:59 06/05/2026 |
| 79 | Koinbay |
QNT/USDT | $71.00 | $94,390.85 | 19:57:11 06/05/2026 |
| 80 |  Azbit |
QNT/USDT | $71.15 | $93,789.27 | 19:57:12 06/05/2026 |
| 81 | Bitunix |
QNT/USDT | $71.00 | $92,229.74 | 19:57:09 06/05/2026 |
| 82 |  idax exchange |
QNT/USDT | $71.02 | $91,659.54 | 20:00:09 06/05/2026 |
| 83 |  WHXEX |
QNT/USDT | $71.01 | $91,646.55 | 20:00:12 06/05/2026 |
| 84 |  PointPay |
QNT/USDT | $71.03 | $89,805.74 | 19:57:10 06/05/2026 |
| 85 | Kraken |
QNT/EUR | $71.10 | $88,935.01 | 19:59:26 06/05/2026 |
| 86 | CoinTR |
QNT/USDT | $71.07 | $87,994.04 | 20:00:08 06/05/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $70.99 | $86,959.45 | 19:57:11 06/05/2026 |
| 88 |  Bit2Me |
QNT/EUR | $71.10 | $85,459.52 | 19:57:10 06/05/2026 |
| 89 |  MGBX |
QNT/USDT | $70.96 | $83,513.49 | 19:57:07 06/05/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $70.63 | $78,675.11 | 20:00:10 06/05/2026 |
| 91 |  BVOX |
QNT/USDT | $70.96 | $74,260.90 | 19:57:07 06/05/2026 |
| 92 | Pionex |
QNT/USDT | $70.98 | $73,464.47 | 19:57:10 06/05/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $71.13 | $70,819.46 | 19:57:12 06/05/2026 |
| 94 | Gate |
QNT/USDT | $71.09 | $66,274.81 | 19:56:54 06/05/2026 |
| 95 |  Picol |
QNT/USDT | $71.03 | $64,655.96 | 20:00:08 06/05/2026 |
| 96 | EasiCoin |
QNT/USDT | $71.02 | $62,270.67 | 20:00:07 06/05/2026 |
| 97 | MEXC |
QNT/USDC | $71.18 | $61,387.21 | 19:54:09 06/05/2026 |
| 98 |  ZKE |
QNT/USDT | $71.02 | $54,995.73 | 20:00:09 06/05/2026 |
| 99 | Bitrue |
QNT/XRP | $71.27 | $52,177.99 | 19:57:10 06/05/2026 |
| 100 |  BYDFi |
QNT/USDT | $71.13 | $51,668.60 | 19:57:07 06/05/2026 |
| 101 | Bitrue |
QNT/USDC | $71.09 | $50,673.95 | 19:57:10 06/05/2026 |
| 102 | Cofinex |
QNT/USDT | $70.98 | $50,347.44 | 20:00:10 06/05/2026 |
| 103 |  BitTap |
QNT/USDT | $70.93 | $49,785.34 | 20:00:17 06/05/2026 |
| 104 | Bitrue |
QNT/USDT | $70.89 | $48,751.68 | 19:57:10 06/05/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $71.23 | $47,177.52 | 19:54:53 06/05/2026 |
| 106 |  Bitbaby |
QNT/USDT | $70.95 | $46,560.69 | 19:45:08 06/05/2026 |
| 107 |  Bitcoiva |
QNT/USDT | $70.95 | $46,157.01 | 20:00:12 06/05/2026 |
| 108 |  Paribu |
QNT/TRY | $70.80 | $45,692.42 | 19:54:53 06/05/2026 |
| 109 | KCEX |
QNT/USDT | $70.96 | $42,870.67 | 19:57:10 06/05/2026 |
| 110 |  Koinpark |
QNT/USDT | $71.03 | $40,116.95 | 20:00:09 06/05/2026 |
| 111 | Bitget |
QNT/USDT | $70.99 | $40,048.09 | 19:54:10 06/05/2026 |
| 112 |  Coinstore |
QNT/USDT | $70.69 | $34,644.51 | 19:57:11 06/05/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $70.91 | $34,227.56 | 20:00:16 06/05/2026 |
| 114 | Bitcastle |
QNT/USDT | $70.98 | $29,678.90 | 20:00:14 06/05/2026 |
| 115 |  CEX.IO |
QNT/USD | $71.24 | $29,543.17 | 19:54:09 06/05/2026 |
| 116 |  Gemini |
QNT/USD | $71.28 | $29,391.29 | 19:59:53 06/05/2026 |
| 117 |  Tebbit |
QNT/USDT | $70.88 | $28,983.10 | 20:00:18 06/05/2026 |
| 118 | WhiteBIT |
QNT/USDC | $70.96 | $27,524.34 | 19:54:07 06/05/2026 |
| 119 | Koinpark |
QNT/INR | $72.95 | $26,455.19 | 20:00:09 06/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $71.05 | $22,841.48 | 19:59:23 06/05/2026 |
| 121 | Niza.io |
QNT/EUR | $71.10 | $21,791.58 | 20:00:09 06/05/2026 |
| 122 |  XBO.com |
QNT/USDT | $71.00 | $21,294.20 | 20:00:07 06/05/2026 |
| 123 | Binance |
QNT/BTC | $70.72 | $21,108.41 | 19:56:54 06/05/2026 |
| 124 |  WEEX |
QNT/USDT | $70.96 | $20,164.43 | 19:57:08 06/05/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $70.99 | $17,785.40 | 19:57:12 06/05/2026 |
| 126 | BtcTurk | Kripto |
QNT/USDT | $70.94 | $14,791.66 | 19:54:53 06/05/2026 |
| 127 | CEX.IO |
QNT/USDT | $71.21 | $13,792.23 | 19:54:09 06/05/2026 |
| 128 |  ADEN |
QNT/USDT | $70.83 | $13,711.93 | 20:03:49 06/05/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $70.96 | $12,585.93 | 19:57:11 06/05/2026 |
| 130 |  LATOKEN |
QNT/USDT | $70.99 | $11,927.41 | 19:54:12 06/05/2026 |
| 131 |  NexDAX |
QNT/USDT | $70.91 | $10,275.62 | 20:00:08 06/05/2026 |
| 132 |  Bitso |
QNT/USD | $71.51 | $9,322.69 | 19:59:23 06/05/2026 |
| 133 |  CoinDCX |
QNT/INR | $73.96 | $3,486.44 | 19:57:10 06/05/2026 |
| 134 | Crypto.com Exchange |
QNT/USD | $71.26 | $3,043.78 | 19:42:17 06/05/2026 |
| 135 | CoinEx |
QNT/USDC | $71.01 | $3,022.53 | 19:59:23 06/05/2026 |
| 136 | CoinDCX |
QNT/USDT | $70.98 | $1,986.83 | 19:57:10 06/05/2026 |
| 137 |  Coinmetro |
QNT/EUR | $70.99 | $1,970.63 | 20:00:11 06/05/2026 |
| 138 |  Kinesis Money |
QNT/C1USD | $69.67 | $1,741.80 | 10:06:09 04/05/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.86 | $1,392.97 | 18:51:59 06/05/2026 |
| 140 | CEX.IO |
QNT/USDC | $71.22 | $1,214.93 | 19:54:09 06/05/2026 |
| 141 |  TRIV |
QNT/IDR | $71.22 | $888.01 | 20:00:11 06/05/2026 |
| 142 | TRIV |
QNT/USDT | $71.03 | $885.69 | 20:00:11 06/05/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $70.96 | $875.34 | 19:57:11 06/05/2026 |
| 144 |  Binance.US |
QNT/USDT | $71.04 | $792.71 | 19:59:23 06/05/2026 |
| 145 |  Bitkub |
QNT/THB | $68.15 | $751.07 | 19:57:08 06/05/2026 |
| 146 | Coinmetro |
QNT/GBP | $71.00 | $681.96 | 20:00:11 06/05/2026 |
| 147 |  5DAX |
QNT/USDT | $71.00 | $572.64 | 20:00:12 06/05/2026 |
| 148 |  Indodax |
QNT/IDR | $70.38 | $463.86 | 19:59:54 06/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.40 | $436.99 | 17:43:47 06/05/2026 |
| 150 | Coinbase Exchange |
QNT/USDT | $71.22 | $326.97 | 19:56:31 06/05/2026 |
| 151 |  Bitlo |
QNT/TRY | $70.96 | $318.74 | 20:00:08 06/05/2026 |
| 152 |  CoinJar |
QNT/USDC | $70.61 | $282.45 | 20:00:31 06/05/2026 |
| 153 | CoinJar |
QNT/AUD | $70.59 | $282.36 | 20:00:31 06/05/2026 |
| 154 |  Foxbit |
QNT/BRL | $70.04 | $222.13 | 20:00:13 06/05/2026 |
| 155 |  Ndax |
QNT/CAD | $71.46 | $210.41 | 20:00:11 06/05/2026 |
| 156 |  GOPAX |
QNT/KRW | $132.33 | $135.36 | 20:00:12 06/05/2026 |
| 157 |  Bancor Network |
QNT/BNT | $70.78 | $122.16 | 19:57:11 06/05/2026 |
| 158 |  Binance TH |
QNT/USDT | $70.96 | $64.69 | 19:57:07 06/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,393.11 | $41.38 | 16:04:35 06/05/2026 |
| 160 | CEX.IO |
QNT/EUR | $71.42 | $23.78 | 19:54:09 06/05/2026 |
| 161 |  NovaDAX |
QNT/BRL | $67.45 | $18.75 | 19:57:07 06/05/2026 |
| 162 |  Unocoin |
QNT/INR | $105.82 | $10.58 | 19:54:10 06/05/2026 |
| 163 |  zondacrypto |
QNT/USDC | $52.53 | $8.51 | 19:54:10 06/05/2026 |
| 164 | Coinmetro |
QNT/USDT | $70.98 | $0.000001240 | 20:00:11 06/05/2026 |
| 165 | Coinmetro |
QNT/USD | $70.99 | $0.000001230 | 20:00:11 06/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $75.91 | $0 | 19:54:08 06/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:54:08 06/05/2026 |
| 168 | HitBTC |
QNT/USDT | $76.99 | $0 | 19:54:08 06/05/2026 |
| 169 |  ZebPay |
QNT/INR | $74.00 | $0 | 19:54:10 06/05/2026 |
| 170 |  WazirX |
QNT/INR | $77.76 | $0 | 20:00:13 06/05/2026 |
| 171 | WazirX |
QNT/USDT | $69.18 | $0 | 20:00:13 06/05/2026 |
| 172 | CoinJar |
QNT/GBP | $72.02 | $0 | 20:00:31 06/05/2026 |
| 173 | CoinJar |
QNT/USD | $68.88 | $0 | 20:00:31 06/05/2026 |
| 174 | Tokocrypto |
QNT/USDC | $71.02 | $0 | 19:57:11 06/05/2026 |
| 175 |  Giottus |
QNT/USDT | $71.09 | $0 | 19:54:11 06/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $131.05 | $0 | 19:57:10 06/05/2026 |
| 177 |  Gate US |
QNT/USDT | $70.97 | $0 | 20:00:08 06/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,716,648 với tỷ giá $70.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.