Quant QNT
Xếp hạng #62
00:17:00 10/03/2026
Giá Quant (QNT)
$63.80 0.11%
0.0009243 BTC
1,738,166 VND
Thấp: $61.78
Cao: $64.50
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $63.71 | $15,632,186 | 23:57:16 09/03/2026 |
| 2 |  BitMart |
QNT/USDT | $63.77 | $11,713,312 | 23:57:15 09/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $63.69 | $10,971,485 | 23:57:16 09/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $63.74 | $5,340,648 | 00:00:15 10/03/2026 |
| 5 |  Binance |
QNT/USDT | $63.70 | $3,771,224 | 23:54:16 09/03/2026 |
| 6 |  MEXC |
QNT/USDT | $63.71 | $3,698,070 | 23:57:16 09/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $63.63 | $3,661,010 | 23:57:15 09/03/2026 |
| 8 |  FameEX |
QNT/USDT | $63.71 | $2,934,378 | 23:57:17 09/03/2026 |
| 9 |  Batonex |
QNT/USDT | $63.71 | $2,881,380 | 23:57:16 09/03/2026 |
| 10 |  WhiteBIT |
QNT/USDT | $63.60 | $2,774,648 | 23:54:15 09/03/2026 |
| 11 |  Toobit |
QNT/USDT | $63.71 | $2,643,297 | 23:57:16 09/03/2026 |
| 12 |  KCEX |
QNT/USDT | $63.78 | $1,966,310 | 23:57:15 09/03/2026 |
| 13 |  Ourbit |
QNT/USDT | $63.71 | $1,897,202 | 23:57:16 09/03/2026 |
| 14 |  BTCC |
QNT/USDT | $63.88 | $1,852,722 | 23:57:16 09/03/2026 |
| 15 | WhiteBIT |
QNT/USDT | $63.90 | $1,832,083 | 23:57:07 09/03/2026 |
| 16 |  Hotcoin |
QNT/USDT | $63.70 | $1,534,438 | 23:57:20 09/03/2026 |
| 17 |  Bibox |
QNT/USDT | $98.01 | $1,502,993 | 00:00:10 10/03/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $63.71 | $1,487,953 | 00:00:09 10/03/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,196 | 23:57:15 09/03/2026 |
| 20 |  Bitunix |
QNT/USDT | $63.78 | $1,331,342 | 23:57:15 09/03/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $63.90 | $1,303,595 | 00:00:14 10/03/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $63.71 | $1,186,877 | 23:57:15 09/03/2026 |
| 23 |  Bitrue |
QNT/USDT | $63.67 | $1,183,073 | 23:57:16 09/03/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,945 | 23:57:16 09/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $63.74 | $865,528 | 00:00:09 10/03/2026 |
| 26 | Binance |
QNT/USDT | $63.72 | $746,292 | 23:57:02 09/03/2026 |
| 27 |  Bybit |
QNT/USDT | $63.68 | $732,304 | 23:54:16 09/03/2026 |
| 28 | BitMart |
QNT/USDT | $63.87 | $666,041 | 23:57:08 09/03/2026 |
| 29 | Hotcoin |
QNT/USDT | $63.78 | $579,363 | 23:57:23 09/03/2026 |
| 30 |  EasiCoin |
QNT/USDT | $63.72 | $542,398 | 00:00:16 10/03/2026 |
| 31 |  PrimeXBT |
QNT/USDT | $63.72 | $488,605 | 00:00:16 10/03/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $63.72 | $470,852 | 00:00:09 10/03/2026 |
| 33 |  ASTX |
QNT/USDT | $63.72 | $465,594 | 00:00:16 10/03/2026 |
| 34 |  Phemex |
QNT/USDT | $63.71 | $448,830 | 23:57:08 09/03/2026 |
| 35 |  Bitcastle |
QNT/USDT | $63.65 | $440,562 | 00:00:18 10/03/2026 |
| 36 |  Websea |
QNT/USDT | $63.86 | $437,831 | 00:00:37 10/03/2026 |
| 37 |  Cofinex |
QNT/USDT | $63.67 | $436,486 | 00:00:17 10/03/2026 |
| 38 |  Bitget |
QNT/USDT | $63.45 | $436,475 | 23:54:16 09/03/2026 |
| 39 |  YUBIT |
QNT/USDT | $63.71 | $409,476 | 23:57:11 09/03/2026 |
| 40 |  EagleX |
QNT/USDT | $63.71 | $404,623 | 00:00:10 10/03/2026 |
| 41 | BTCC |
QNT/USDT | $63.71 | $372,085 | 23:54:09 09/03/2026 |
| 42 |  4E |
QNT/USDT | $63.82 | $369,435 | 00:00:13 10/03/2026 |
| 43 |  Coinbase Exchange |
QNT/USD | $63.77 | $343,422 | 23:56:59 09/03/2026 |
| 44 |  YEX |
QNT/USDT | $63.83 | $337,119 | 00:00:09 10/03/2026 |
| 45 | Phemex |
QNT/USDT | $63.72 | $310,392 | 23:57:17 09/03/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $63.73 | $309,481 | 23:57:17 09/03/2026 |
| 47 | BlockFin |
QNT/USDT | $63.81 | $298,920 | 00:00:07 10/03/2026 |
| 48 |  BloFin |
QNT/USDT | $63.75 | $283,157 | 23:57:16 09/03/2026 |
| 49 | MEXC |
QNT/USDT | $63.90 | $270,415 | 23:57:13 09/03/2026 |
| 50 |  XXKK |
QNT/USDT | $63.86 | $269,985 | 00:00:08 10/03/2026 |
| 51 |  BitDelta |
QNT/USDT | $63.81 | $221,190 | 00:00:10 10/03/2026 |
| 52 | WhiteBIT |
QNT/USDC | $63.86 | $216,993 | 23:54:12 09/03/2026 |
| 53 |  KuCoin |
QNT/USDT | $63.90 | $207,826 | 23:55:23 09/03/2026 |
| 54 |  Kraken |
QNT/USD | $63.82 | $204,751 | 23:59:56 09/03/2026 |
| 55 |  BitradeX |
QNT/USDT | $63.61 | $183,930 | 23:48:10 09/03/2026 |
| 56 | BloFin |
QNT/USDT | $63.79 | $178,132 | 23:57:07 09/03/2026 |
| 57 | KuCoin |
QNT/USDT | $63.87 | $178,103 | 23:54:21 09/03/2026 |
| 58 | FameEX |
QNT/USDT | $63.73 | $171,864 | 23:57:09 09/03/2026 |
| 59 |  BYDFi |
QNT/USDT | $63.81 | $163,365 | 23:57:07 09/03/2026 |
| 60 | Bybit |
QNT/USDT | $63.75 | $160,518 | 23:54:08 09/03/2026 |
| 61 |  GroveX |
QNT/USDT | $63.72 | $158,934 | 00:00:11 10/03/2026 |
| 62 | LBank |
QNT/USDT | $63.78 | $154,912 | 23:57:08 09/03/2026 |
| 63 |  AscendEX |
QNT/USDT | $63.63 | $139,193 | 23:54:12 09/03/2026 |
| 64 | CriptoSwaps |
QNT/BTC | $63.65 | $137,894 | 00:00:14 10/03/2026 |
| 65 |  Bitvavo |
QNT/EUR | $63.87 | $131,932 | 23:57:10 09/03/2026 |
| 66 |  Gate |
QNT/USDT | $63.88 | $126,609 | 23:56:24 09/03/2026 |
| 67 | Gate |
QNT/USDT | $63.74 | $125,540 | 23:54:19 09/03/2026 |
| 68 | ASTX |
QNT/USDT | $63.91 | $112,629 | 00:00:10 10/03/2026 |
| 69 | Ourbit |
QNT/USDT | $63.81 | $109,593 | 23:57:07 09/03/2026 |
| 70 |  Tebbit |
QNT/USDT | $63.71 | $108,591 | 23:57:16 09/03/2026 |
| 71 | Bitunix |
QNT/USDT | $63.87 | $106,439 | 23:57:12 09/03/2026 |
| 72 |  BingX |
QNT/USDT | $63.89 | $97,030.54 | 23:57:07 09/03/2026 |
| 73 | CZR Exchange |
QNT/USDT | $63.86 | $84,839.92 | 00:00:09 10/03/2026 |
| 74 | Koinbay |
QNT/USDT | $63.87 | $84,030.15 | 23:57:08 09/03/2026 |
| 75 |  idax exchange |
QNT/USDT | $63.87 | $82,850.54 | 23:57:09 09/03/2026 |
| 76 |  WHXEX |
QNT/USDT | $63.88 | $82,593.24 | 00:00:10 10/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.71 | $81,984.49 | 23:52:59 09/03/2026 |
| 78 |  Tapbit |
QNT/USDT | $63.81 | $78,364.18 | 23:57:07 09/03/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $63.73 | $75,843.91 | 23:54:11 09/03/2026 |
| 80 |  MGBX |
QNT/USDT | $63.87 | $74,693.42 | 00:00:12 10/03/2026 |
| 81 |  Azbit |
QNT/USDT | $63.72 | $73,236.03 | 23:57:07 09/03/2026 |
| 82 |  CoinUp.io |
QNT/USDT | $63.85 | $71,507.24 | 23:57:09 09/03/2026 |
| 83 |  Pionex |
QNT/USDT | $63.69 | $65,728.49 | 23:54:15 09/03/2026 |
| 84 |  Zoomex |
QNT/USDT | $63.80 | $64,149.62 | 23:48:16 09/03/2026 |
| 85 |  Cryptomus |
QNT/USDT | $63.90 | $62,593.65 | 00:00:10 10/03/2026 |
| 86 |  BVOX |
QNT/USDT | $63.72 | $62,290.53 | 23:57:12 09/03/2026 |
| 87 | MEXC |
QNT/USDC | $63.74 | $57,353.66 | 23:54:09 09/03/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.71 | $57,260.78 | 23:57:09 09/03/2026 |
| 89 |  BitbabyExchange |
QNT/USDT | $63.84 | $56,614.13 | 23:42:07 09/03/2026 |
| 90 | Pionex |
QNT/USDT | $63.79 | $52,411.25 | 23:57:08 09/03/2026 |
| 91 |  BitTap |
QNT/USDT | $63.64 | $51,533.92 | 23:51:24 09/03/2026 |
| 92 |  Niza.io |
QNT/USD | $63.81 | $50,440.86 | 23:39:11 09/03/2026 |
| 93 |  ZKE |
QNT/USDT | $63.88 | $49,555.94 | 00:00:11 10/03/2026 |
| 94 |  Picol |
QNT/USDT | $63.84 | $46,226.07 | 00:00:12 10/03/2026 |
| 95 |  CoinEx |
QNT/USDT | $63.87 | $44,826.13 | 23:59:53 09/03/2026 |
| 96 | Binance |
QNT/USDC | $63.85 | $44,442.01 | 23:57:02 09/03/2026 |
| 97 | Bitrue |
QNT/XRP | $63.79 | $42,263.47 | 23:57:08 09/03/2026 |
| 98 | Bitrue |
QNT/USDC | $64.01 | $41,595.51 | 23:57:08 09/03/2026 |
| 99 |  Koinpark |
QNT/USDT | $63.87 | $39,925.69 | 00:00:10 10/03/2026 |
| 100 |  LATOKEN |
QNT/USDT | $63.73 | $39,226.24 | 23:54:07 09/03/2026 |
| 101 |  Paribu |
QNT/TRY | $63.42 | $32,967.08 | 23:54:53 09/03/2026 |
| 102 | Bitrue |
QNT/USDT | $63.71 | $32,295.71 | 23:57:08 09/03/2026 |
| 103 | Binance |
QNT/BTC | $63.69 | $31,433.87 | 23:56:42 09/03/2026 |
| 104 |  Gemini |
QNT/USD | $63.37 | $30,544.59 | 23:59:55 09/03/2026 |
| 105 | Bitcastle |
QNT/USDT | $63.81 | $27,714.55 | 00:00:10 10/03/2026 |
| 106 | Koinpark |
QNT/INR | $64.74 | $27,357.98 | 00:00:10 10/03/2026 |
| 107 |  Coinstore |
QNT/USDT | $63.66 | $24,321.17 | 23:57:07 09/03/2026 |
| 108 | Kraken |
QNT/EUR | $63.76 | $22,105.82 | 23:59:27 09/03/2026 |
| 109 |  Bit2Me |
QNT/EUR | $63.77 | $21,403.25 | 23:57:07 09/03/2026 |
| 110 | Bitget |
QNT/USDT | $63.81 | $21,304.88 | 23:54:09 09/03/2026 |
| 111 |  PointPay |
QNT/USDT | $63.73 | $20,065.01 | 23:57:07 09/03/2026 |
| 112 |  XBO.com |
QNT/USDT | $63.88 | $19,212.64 | 23:42:11 09/03/2026 |
| 113 |  Paradex |
QNT/USD | $63.90 | $15,992.21 | 00:00:15 10/03/2026 |
| 114 |  WEEX |
QNT/USDT | $63.72 | $15,618.35 | 23:57:13 09/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.17 | $14,823.00 | 23:41:35 09/03/2026 |
| 116 | BYDFi |
QNT/USDT | $63.68 | $12,725.82 | 00:00:15 10/03/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $63.81 | $11,534.78 | 23:54:53 09/03/2026 |
| 118 |  Nivex |
QNT/USDT | $63.85 | $10,712.30 | 00:00:09 10/03/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $63.86 | $9,879.98 | 23:57:07 09/03/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $63.99 | $9,824.98 | 23:57:09 09/03/2026 |
| 121 | CoinEx |
QNT/USDC | $63.72 | $9,758.01 | 23:59:53 09/03/2026 |
| 122 |  Dzengi.com |
QNT/USD | $63.63 | $9,241.72 | 00:00:07 10/03/2026 |
| 123 |  Bitkub |
QNT/THB | $77.78 | $6,834.97 | 16:18:07 05/03/2026 |
| 124 |  Ndax |
QNT/CAD | $63.00 | $6,323.12 | 00:00:10 10/03/2026 |
| 125 | Niza.io |
QNT/EUR | $63.77 | $5,425.46 | 23:39:11 09/03/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | $64.41 | $3,509.62 | 23:57:09 09/03/2026 |
| 127 |  Bitso |
QNT/USD | $63.86 | $2,892.57 | 23:59:53 09/03/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $62.01 | $2,360.00 | 23:56:59 09/03/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $65.98 | $2,157.55 | 00:00:10 10/03/2026 |
| 130 |  Bitlo |
QNT/TRY | $63.84 | $2,019.17 | 00:00:08 10/03/2026 |
| 131 |  Coinmetro |
QNT/EUR | $63.85 | $1,615.70 | 00:00:10 10/03/2026 |
| 132 | BtcTurk | Kripto |
QNT/USDT | $63.84 | $1,556.98 | 23:54:53 09/03/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $64.07 | $1,433.19 | 22:32:35 09/03/2026 |
| 134 |  CoinDCX |
QNT/INR | $65.91 | $933.52 | 23:57:11 09/03/2026 |
| 135 |  ONUS Pro |
QNT/VNDC | $63.88 | $512.60 | 00:00:10 10/03/2026 |
| 136 |  Binance.US |
QNT/USDT | $61.00 | $509.22 | 23:59:23 09/03/2026 |
| 137 |  5DAX |
QNT/USDT | $63.80 | $497.25 | 00:00:26 10/03/2026 |
| 138 |  TRIV |
QNT/IDR | $64.02 | $467.55 | 00:00:15 10/03/2026 |
| 139 | CoinDCX |
QNT/USDT | $63.90 | $464.26 | 23:57:11 09/03/2026 |
| 140 |  NexDAX |
QNT/USDT | $63.81 | $315.54 | 00:00:13 10/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,040.91 | $149.30 | 18:01:47 09/03/2026 |
| 142 |  Foxbit |
QNT/BRL | $62.27 | $140.92 | 23:57:07 09/03/2026 |
| 143 | Crypto.com Exchange |
QNT/USD | $64.05 | $127.90 | 23:54:17 09/03/2026 |
| 144 |  Tokocrypto |
QNT/USDT | $63.72 | $111.92 | 23:57:08 09/03/2026 |
| 145 |  NovaDAX |
QNT/BRL | $64.52 | $83.23 | 23:57:07 09/03/2026 |
| 146 |  CoinJar |
QNT/GBP | $63.38 | $63.38 | 00:00:30 10/03/2026 |
| 147 | CoinJar |
QNT/USDC | $63.08 | $63.08 | 00:00:30 10/03/2026 |
| 148 |  Bancor Network |
QNT/BNT | $69.00 | $55.14 | 23:57:08 09/03/2026 |
| 149 |  Indodax |
QNT/IDR | $63.80 | $30.22 | 23:59:54 09/03/2026 |
| 150 |  CEX.IO |
QNT/USDT | $63.86 | $28.43 | 23:54:08 09/03/2026 |
| 151 | CEX.IO |
QNT/USD | $63.90 | $25.24 | 23:54:08 09/03/2026 |
| 152 | CEX.IO |
QNT/EUR | $64.08 | $21.57 | 23:54:08 09/03/2026 |
| 153 | CEX.IO |
QNT/USDC | $63.89 | $20.21 | 23:54:08 09/03/2026 |
| 154 |  Unocoin |
QNT/INR | $108.55 | $10.85 | 23:54:09 09/03/2026 |
| 155 |  ZebPay |
QNT/INR | $66.51 | $9.87 | 23:54:09 09/03/2026 |
| 156 |  WazirX |
QNT/INR | $70.40 | $9.79 | 00:00:11 10/03/2026 |
| 157 | WazirX |
QNT/USDT | $61.91 | $6.75 | 00:00:11 10/03/2026 |
| 158 |  GOPAX |
QNT/KRW | $55.61 | $3.48 | 00:00:10 10/03/2026 |
| 159 | Coinmetro |
QNT/GBP | $63.84 | $0.000001110 | 23:57:07 09/03/2026 |
| 160 | Coinmetro |
QNT/USD | $63.85 | $0.000001110 | 00:00:10 10/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $63.86 | $0.000001110 | 00:00:10 10/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $65.43 | $0 | 23:54:10 09/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.01 | $0 | 23:54:10 09/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.12 | $0 | 23:54:10 09/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $61.38 | $0 | 23:54:10 09/03/2026 |
| 166 | CoinJar |
QNT/AUD | $67.72 | $0 | 00:00:30 10/03/2026 |
| 167 | CoinJar |
QNT/USD | $66.13 | $0 | 00:00:30 10/03/2026 |
| 168 | Tokocrypto |
QNT/USDC | $63.85 | $0 | 23:54:11 09/03/2026 |
| 169 |  Giottus |
QNT/USDT | $63.71 | $0 | 23:57:08 09/03/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $115.91 | $0 | 23:57:07 09/03/2026 |
| 171 |  Binance TH |
QNT/USDT | $63.72 | $0 | 23:57:11 09/03/2026 |
| 172 |  ADEN |
QNT/USDT | $63.75 | $0 | 00:03:43 10/03/2026 |
| 173 |  Gate US |
QNT/USDT | $63.81 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,632,186 với tỷ giá $63.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.