Quant QNT
Xếp hạng #67
00:33:00 16/09/2026
Giá Quant (QNT)
$62.39 -3.14%
0.0008142 BTC
1,435,053 VND
Thấp: $61.93
Cao: $64.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $62.63 | $37,474,013 | 23:57:15 15/09/2026 |
| 2 |  LBank |
QNT/USDT | $62.52 | $7,348,061 | 23:57:17 15/09/2026 |
| 3 |  KCEX |
QNT/USDT | $62.52 | $4,246,363 | 23:57:15 15/09/2026 |
| 4 |  Binance |
QNT/USDT | $62.54 | $3,910,799 | 23:54:17 15/09/2026 |
| 5 |  ASTX |
QNT/USDT | $62.40 | $3,859,348 | 00:03:15 16/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.51 | $3,556,998 | 23:57:15 15/09/2026 |
| 7 |  Batonex |
QNT/USDT | $62.45 | $2,656,857 | 00:00:16 16/09/2026 |
| 8 |  FameEX |
QNT/USDT | $62.52 | $2,608,174 | 23:57:23 15/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $62.44 | $2,505,038 | 00:00:15 16/09/2026 |
| 10 |  BingX |
QNT/USDT | $62.49 | $2,487,030 | 23:57:19 15/09/2026 |
| 11 |  Toobit |
QNT/USDT | $62.52 | $2,030,174 | 23:57:16 15/09/2026 |
| 12 |  Ourbit |
QNT/USDT | $62.52 | $1,899,373 | 23:57:17 15/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.67 | $1,422,058 | 23:57:16 15/09/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $62.45 | $1,288,013 | 00:00:17 16/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $62.47 | $996,492 | 00:03:09 16/09/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,195 | 00:00:16 16/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $62.37 | $844,673 | 00:00:09 16/09/2026 |
| 18 |  Hotcoin |
QNT/USDT | $62.49 | $834,902 | 23:57:20 15/09/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $62.22 | $800,330 | 23:57:15 15/09/2026 |
| 20 |  OneBullEx |
QNT/USDT | $62.45 | $731,620 | 00:00:15 16/09/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $62.61 | $709,079 | 23:59:30 15/09/2026 |
| 22 | Binance |
QNT/USDT | $62.61 | $683,299 | 23:56:42 15/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $62.52 | $674,099 | 23:57:18 15/09/2026 |
| 24 |  MEXC |
QNT/USDT | $62.52 | $587,228 | 23:57:17 15/09/2026 |
| 25 |  Bybit |
QNT/USDT | $62.47 | $568,608 | 23:54:16 15/09/2026 |
| 26 |  BitDelta |
QNT/USDT | $62.53 | $548,859 | 00:00:07 16/09/2026 |
| 27 |  AEGET |
QNT/USDT | $62.46 | $457,405 | 00:00:16 16/09/2026 |
| 28 |  Kraken |
QNT/USD | $62.59 | $448,710 | 23:59:25 15/09/2026 |
| 29 |  XT.COM |
QNT/USDT | $62.51 | $447,879 | 23:57:42 15/09/2026 |
| 30 |  Bitunix |
QNT/USDT | $62.52 | $439,478 | 23:57:15 15/09/2026 |
| 31 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 32 |  Bitvavo |
QNT/EUR | $62.61 | $414,501 | 23:57:08 15/09/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $62.61 | $392,963 | 00:00:10 16/09/2026 |
| 34 |  EasiCoin |
QNT/USDT | $62.45 | $385,907 | 00:00:17 16/09/2026 |
| 35 | BlockFin |
QNT/USDT | $62.53 | $371,204 | 00:00:07 16/09/2026 |
| 36 |  Bitrue |
QNT/USDT | $62.48 | $364,439 | 23:57:17 15/09/2026 |
| 37 |  4E |
QNT/USDT | $62.52 | $337,047 | 00:00:10 16/09/2026 |
| 38 |  Phemex |
QNT/USDT | $62.75 | $318,342 | 23:57:09 15/09/2026 |
| 39 | Hotcoin |
QNT/USDT | $62.63 | $317,184 | 23:51:13 15/09/2026 |
| 40 |  YUBIT |
QNT/USDT | $62.56 | $313,389 | 23:57:07 15/09/2026 |
| 41 |  Bitcastle |
QNT/USDT | $62.42 | $298,585 | 00:00:19 16/09/2026 |
| 42 | YUBIT |
QNT/USDT | $62.51 | $293,346 | 23:57:15 15/09/2026 |
| 43 |  Websea |
QNT/USDT | $62.67 | $291,991 | 23:54:10 15/09/2026 |
| 44 |  Pionex |
QNT/USDT | $62.52 | $288,441 | 23:57:16 15/09/2026 |
| 45 |  YEX |
QNT/USDT | $62.46 | $250,749 | 00:03:12 16/09/2026 |
| 46 | Bybit |
QNT/USDT | $62.61 | $232,210 | 23:54:09 15/09/2026 |
| 47 |  BloFin |
QNT/USDT | $62.63 | $221,205 | 23:57:07 15/09/2026 |
| 48 |  BitradeX |
QNT/USDT | $62.62 | $213,322 | 23:57:10 15/09/2026 |
| 49 |  GroveX |
QNT/USDT | $62.61 | $204,530 | 00:00:10 16/09/2026 |
| 50 | Bitbase |
QNT/USDT | $62.61 | $202,957 | 23:57:07 15/09/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $62.46 | $197,617 | 00:00:19 16/09/2026 |
| 52 | WhiteBIT |
QNT/USDT | $62.56 | $189,559 | 23:57:10 15/09/2026 |
| 53 |  CoinEx |
QNT/USDT | $62.61 | $187,328 | 23:59:53 15/09/2026 |
| 54 |  KuCoin |
QNT/USDT | $62.48 | $182,971 | 23:58:23 15/09/2026 |
| 55 | BloFin |
QNT/USDT | $62.54 | $176,415 | 23:54:16 15/09/2026 |
| 56 | LBank |
QNT/USDT | $62.62 | $167,376 | 23:57:08 15/09/2026 |
| 57 |  Extended |
QNT/USD | $48.64 | $165,890 | 00:03:16 16/09/2026 |
| 58 | WhiteBIT |
QNT/USDC | $62.56 | $160,995 | 23:57:10 15/09/2026 |
| 59 |  Cofinex |
QNT/USDT | $62.45 | $157,262 | 00:00:17 16/09/2026 |
| 60 | FameEX |
QNT/USDT | $62.61 | $156,916 | 23:57:12 15/09/2026 |
| 61 |  Hibt |
QNT/USDT | $62.61 | $136,800 | 23:54:08 15/09/2026 |
| 62 |  Bit2Me |
QNT/EUR | $62.62 | $123,261 | 00:00:09 16/09/2026 |
| 63 |  Azbit |
QNT/USDT | $62.56 | $122,040 | 23:57:07 15/09/2026 |
| 64 | Kraken |
QNT/EUR | $62.62 | $121,073 | 23:59:25 15/09/2026 |
| 65 | Ourbit |
QNT/USDT | $62.66 | $120,854 | 23:51:10 15/09/2026 |
| 66 |  Niza.io |
QNT/USD | $62.63 | $115,734 | 23:57:07 15/09/2026 |
| 67 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.32 | $101,729 | 23:14:23 15/09/2026 |
| 68 |  NexDAX |
QNT/USDT | $62.56 | $101,497 | 23:57:10 15/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.79 | $87,336.32 | 23:19:23 15/09/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $62.50 | $87,128.97 | 00:00:08 16/09/2026 |
| 71 | Bitunix |
QNT/USDT | $62.60 | $84,642.36 | 23:57:07 15/09/2026 |
| 72 | CoinEx |
QNT/USDT | $62.60 | $79,629.08 | 23:57:15 15/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $62.52 | $75,137.78 | 00:00:09 16/09/2026 |
| 74 |  Gate |
QNT/USDT | $62.50 | $75,027.16 | 23:57:20 15/09/2026 |
| 75 |  idax exchange |
QNT/USDT | $62.51 | $73,704.30 | 00:00:11 16/09/2026 |
| 76 |  WHXEX |
QNT/USDT | $62.51 | $73,393.67 | 00:00:08 16/09/2026 |
| 77 | Koinbay |
QNT/USDT | $62.59 | $72,295.61 | 23:57:14 15/09/2026 |
| 78 | ASTX |
QNT/USDT | $62.51 | $70,638.93 | 00:03:12 16/09/2026 |
| 79 |  Zoomex |
QNT/USDT | $62.63 | $69,727.07 | 23:57:07 15/09/2026 |
| 80 | EasiCoin |
QNT/USDT | $62.51 | $64,590.40 | 00:00:11 16/09/2026 |
| 81 |  CEX.IO |
QNT/USD | $62.61 | $62,768.52 | 00:00:09 16/09/2026 |
| 82 | CZR Exchange |
QNT/USDT | $62.52 | $61,613.30 | 00:00:10 16/09/2026 |
| 83 |  Cryptomus |
QNT/USDT | $62.47 | $56,911.26 | 00:00:08 16/09/2026 |
| 84 | MEXC |
QNT/USDC | $62.60 | $55,809.07 | 23:57:10 15/09/2026 |
| 85 |  Revolut X |
QNT/USD | $62.53 | $55,619.81 | 00:00:10 16/09/2026 |
| 86 | KuCoin |
QNT/USDT | $62.49 | $52,126.80 | 23:57:19 15/09/2026 |
| 87 | MEXC |
QNT/USDT | $62.64 | $50,192.44 | 23:57:10 15/09/2026 |
| 88 |  MGBX |
QNT/USDT | $62.61 | $49,467.64 | 23:57:08 15/09/2026 |
| 89 |  XXKK |
QNT/USDT | $62.65 | $48,603.46 | 23:54:07 15/09/2026 |
| 90 | Pionex |
QNT/USDT | $62.63 | $47,535.97 | 23:57:08 15/09/2026 |
| 91 |  PointPay |
QNT/USDT | $62.57 | $45,434.97 | 00:00:07 16/09/2026 |
| 92 |  ADEN |
QNT/USDT | $62.26 | $44,989.00 | 00:03:58 16/09/2026 |
| 93 |  Blynex |
QNT/USDT | $62.61 | $44,261.86 | 23:57:07 15/09/2026 |
| 94 |  ZKE |
QNT/USDT | $62.51 | $44,222.58 | 00:00:10 16/09/2026 |
| 95 |  Bitcoiva |
QNT/USDT | $62.61 | $42,570.09 | 00:00:08 16/09/2026 |
| 96 |  Picol |
QNT/USDT | $62.51 | $41,805.87 | 00:00:07 16/09/2026 |
| 97 |  Koinpark |
QNT/USDT | $62.56 | $40,526.23 | 00:03:08 16/09/2026 |
| 98 | Bitrue |
QNT/XRP | $62.63 | $39,966.90 | 23:57:08 15/09/2026 |
| 99 | Bitrue |
QNT/USDC | $62.59 | $39,717.23 | 23:57:08 15/09/2026 |
| 100 |  Bitstamp by Robinhood |
QNT/USD | $62.55 | $38,354.18 | 23:59:23 15/09/2026 |
| 101 |  Paribu |
QNT/TRY | $62.62 | $38,114.33 | 00:02:23 16/09/2026 |
| 102 |  Crypto.com Exchange |
QNT/USD | $62.51 | $37,781.45 | 23:48:07 15/09/2026 |
| 103 | Gate |
QNT/USDT | $62.59 | $36,453.76 | 23:59:24 15/09/2026 |
| 104 |  BYDFi |
QNT/USDT | $62.60 | $34,317.79 | 00:00:10 16/09/2026 |
| 105 |  BitTap |
QNT/USDT | $62.46 | $32,684.91 | 00:00:19 16/09/2026 |
| 106 | KCEX |
QNT/USDT | $62.65 | $32,313.52 | 23:57:07 15/09/2026 |
| 107 | Bitrue |
QNT/USDT | $62.60 | $31,922.36 | 23:57:08 15/09/2026 |
| 108 | Niza.io |
QNT/EUR | $62.62 | $31,423.03 | 23:57:07 15/09/2026 |
| 109 |  Bitbaby |
QNT/USDT | $62.63 | $30,991.68 | 23:54:08 15/09/2026 |
| 110 | Bitcastle |
QNT/USDT | $62.56 | $30,316.89 | 00:00:12 16/09/2026 |
| 111 | Binance |
QNT/USDC | $62.65 | $27,687.84 | 23:56:42 15/09/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $62.45 | $25,781.23 | 23:59:23 15/09/2026 |
| 113 | Koinpark |
QNT/INR | $66.01 | $25,639.28 | 00:03:08 16/09/2026 |
| 114 |  PrimeXBT |
QNT/USDT | $62.44 | $23,654.10 | 00:03:15 16/09/2026 |
| 115 | CriptoSwaps |
QNT/BTC | $70.51 | $19,544.14 | 00:00:10 16/09/2026 |
| 116 | BingX |
QNT/USDT | $62.60 | $14,243.90 | 23:57:07 15/09/2026 |
| 117 |  WEEX |
QNT/USDT | $62.61 | $13,776.53 | 23:57:08 15/09/2026 |
| 118 | Coinbase Exchange |
QNT/USDT | $62.43 | $13,163.61 | 23:59:30 15/09/2026 |
| 119 |  Variational |
QNT/USDC | $62.38 | $10,719.93 | 00:03:16 16/09/2026 |
| 120 |  Coinstore |
QNT/USDT | $62.56 | $9,580.75 | 00:00:17 16/09/2026 |
| 121 |  Bitget |
QNT/USDT | $62.57 | $8,872.01 | 23:58:44 15/09/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $62.71 | $7,630.10 | 23:59:23 15/09/2026 |
| 123 | Crypto.com Exchange |
QNT/USDT | $62.51 | $7,045.02 | 23:48:07 15/09/2026 |
| 124 |  CoinDCX |
QNT/INR | $66.10 | $4,469.09 | 00:00:08 16/09/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $62.66 | $4,224.60 | 23:57:07 15/09/2026 |
| 126 |  XBO.com |
QNT/USDT | $62.55 | $4,012.24 | 00:00:10 16/09/2026 |
| 127 | BVOX |
QNT/USDC | $66.95 | $3,252.34 | 08:18:07 10/09/2026 |
| 128 |  LATOKEN |
QNT/USDT | $62.90 | $2,784.23 | 23:57:07 15/09/2026 |
| 129 |  Uniswap v2 |
QNT/WETH | $62.39 | $2,747.85 | 21:48:47 15/09/2026 |
| 130 | CoinDCX |
QNT/USDT | $62.61 | $2,715.09 | 00:00:08 16/09/2026 |
| 131 | CoinEx |
QNT/USDC | $62.51 | $2,158.10 | 23:59:53 15/09/2026 |
| 132 |  Gemini |
QNT/USD | $63.18 | $2,007.42 | 23:59:54 15/09/2026 |
| 133 |  Dzengi |
QNT/USD | $62.52 | $1,742.23 | 00:00:07 16/09/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $62.61 | $1,360.92 | 23:57:08 15/09/2026 |
| 135 |  Binance.US |
QNT/USDT | $62.55 | $1,288.45 | 23:59:23 15/09/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $62.99 | $1,135.63 | 00:00:08 16/09/2026 |
| 137 | CEX.IO |
QNT/USDT | $62.56 | $1,020.30 | 00:00:09 16/09/2026 |
| 138 |  Bitkub |
QNT/THB | $62.75 | $679.71 | 23:57:08 15/09/2026 |
| 139 |  CoinJar |
QNT/USDC | $65.18 | $651.81 | 00:00:44 16/09/2026 |
| 140 | CoinJar |
QNT/AUD | $65.15 | $651.48 | 00:00:44 16/09/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $62.62 | $633.90 | 23:27:16 15/09/2026 |
| 142 |  5DAX |
QNT/USDT | $62.63 | $535.92 | 00:00:13 16/09/2026 |
| 143 |  Indodax |
QNT/IDR | $62.65 | $488.38 | 00:02:54 16/09/2026 |
| 144 |  TRIV |
QNT/IDR | $62.76 | $457.89 | 00:00:13 16/09/2026 |
| 145 | TRIV |
QNT/USDT | $62.55 | $456.36 | 00:00:13 16/09/2026 |
| 146 |  Bitlo |
QNT/TRY | $62.54 | $446.60 | 23:57:07 15/09/2026 |
| 147 | Bitstamp by Robinhood |
QNT/EUR | $63.06 | $312.75 | 23:59:23 15/09/2026 |
| 148 |  Ndax |
QNT/CAD | $63.31 | $218.48 | 00:03:10 16/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $62.61 | $199.78 | 23:57:09 15/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.04 | $108.60 | 17:17:35 15/09/2026 |
| 151 |  Kinesis Money |
QNT/C1USD | $63.68 | $95.51 | 00:00:11 16/09/2026 |
| 152 |  GOPAX |
QNT/KRW | $95.48 | $52.21 | 00:00:09 16/09/2026 |
| 153 |  Bancor Network |
QNT/BNT | $74.02 | $36.65 | 23:57:11 15/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $62.16 | $30.61 | 00:00:07 16/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,465.23 | $28.28 | 17:53:47 15/09/2026 |
| 156 | CEX.IO |
QNT/EUR | $62.80 | $23.94 | 00:00:09 16/09/2026 |
| 157 | CEX.IO |
QNT/USDC | $62.69 | $19.20 | 00:00:09 16/09/2026 |
| 158 |  Unocoin |
QNT/INR | $104.25 | $10.43 | 00:03:07 16/09/2026 |
| 159 |  WazirX |
QNT/INR | $65.70 | $1.25 | 00:03:09 16/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,529.52 | $0.7514 | 17:40:47 14/09/2026 |
| 161 |  Coinmetro |
QNT/EUR | $73.21 | $0.00000001000 | 00:00:10 16/09/2026 |
| 162 | Coinmetro |
QNT/GBP | $73.51 | $0.00000001000 | 00:00:10 16/09/2026 |
| 163 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:10 16/09/2026 |
| 164 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 00:00:10 16/09/2026 |
| 165 |  HitBTC |
QNT/BTC | $63.32 | $0 | 23:57:08 15/09/2026 |
| 166 | HitBTC |
QNT/USDC | $58.01 | $0 | 23:57:08 15/09/2026 |
| 167 | HitBTC |
QNT/USDT | $65.52 | $0 | 23:57:08 15/09/2026 |
| 168 |  ZebPay |
QNT/INR | $66.23 | $0 | 00:00:07 16/09/2026 |
| 169 |  BitMart |
QNT/USDT | $60.58 | $0 | 00:03:15 16/09/2026 |
| 170 | WazirX |
QNT/USDT | $63.57 | $0 | 00:03:09 16/09/2026 |
| 171 | CoinJar |
QNT/GBP | $65.45 | $0 | 00:00:44 16/09/2026 |
| 172 | CoinJar |
QNT/USD | $68.46 | $0 | 00:00:44 16/09/2026 |
| 173 | Tokocrypto |
QNT/USDC | $62.64 | $0 | 23:57:08 15/09/2026 |
| 174 |  Giottus |
QNT/USDT | $62.61 | $0 | 23:48:12 15/09/2026 |
| 175 |  Gate US |
QNT/USDT | $62.58 | $0 | 00:00:08 16/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,474,013 với tỷ giá $62.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.