Quant QNT
Xếp hạng #64
19:04:00 05/06/2026
Giá Quant (QNT)
$66.09 -3.46%
0.001072 BTC
1,736,688 VND
Thấp: $63.15
Cao: $72.43
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.84 | $177,196,593 | 19:00:15 05/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.85 | $16,382,056 | 18:57:17 05/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $65.81 | $13,084,589 | 18:57:15 05/06/2026 |
| 5 |  Binance |
QNT/USDT | $65.88 | $12,693,819 | 18:54:16 05/06/2026 |
| 6 |  WOO X Pro |
QNT/USDT | $65.85 | $10,489,597 | 19:00:16 05/06/2026 |
| 7 |  AEGET |
QNT/USDT | $65.82 | $9,733,161 | 19:00:16 05/06/2026 |
| 8 |  FameEX |
QNT/USDT | $65.87 | $9,642,021 | 18:54:19 05/06/2026 |
| 9 |  BlockFin |
QNT/USDT | $65.85 | $8,091,548 | 18:57:15 05/06/2026 |
| 10 |  BTCC |
QNT/USDT | $65.88 | $7,871,776 | 18:57:17 05/06/2026 |
| 11 |  OrangeX |
QNT/USDT | $65.85 | $7,571,031 | 18:54:15 05/06/2026 |
| 12 |  Toobit |
QNT/USDT | $65.80 | $7,094,612 | 18:57:17 05/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $65.83 | $5,534,229 | 18:57:16 05/06/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $65.95 | $5,081,327 | 19:00:09 05/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $65.76 | $4,571,472 | 18:57:22 05/06/2026 |
| 16 |  KCEX |
QNT/USDT | $65.86 | $4,170,442 | 18:57:15 05/06/2026 |
| 17 |  Batonex |
QNT/USDT | $65.83 | $4,127,448 | 19:00:16 05/06/2026 |
| 18 |  Bybit |
QNT/USDT | $65.80 | $3,822,753 | 18:54:16 05/06/2026 |
| 19 | Binance |
QNT/USDT | $65.85 | $3,214,847 | 18:56:42 05/06/2026 |
| 20 |  Bitunix |
QNT/USDT | $65.64 | $2,244,526 | 18:51:16 05/06/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $65.82 | $2,121,279 | 19:00:17 05/06/2026 |
| 22 |  Bitbase |
QNT/USDT | $65.46 | $1,860,615 | 18:45:17 05/06/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $65.89 | $1,811,330 | 18:56:30 05/06/2026 |
| 24 | BTCC |
QNT/USDT | $65.89 | $1,605,896 | 18:57:08 05/06/2026 |
| 25 |  4E |
QNT/USDT | $65.94 | $1,590,229 | 18:54:08 05/06/2026 |
| 26 |  Cofinex |
QNT/USDT | $65.81 | $1,555,809 | 19:00:15 05/06/2026 |
| 27 |  Bitget |
QNT/USDT | $65.78 | $1,551,487 | 18:54:16 05/06/2026 |
| 28 |  Koinbay |
QNT/USDT | $60.66 | $1,421,734 | 18:57:15 05/06/2026 |
| 29 |  Hotcoin |
QNT/USDT | $65.84 | $1,409,325 | 18:57:19 05/06/2026 |
| 30 | FameEX |
QNT/USDT | $65.83 | $1,342,454 | 18:57:11 05/06/2026 |
| 31 |  YUBIT |
QNT/USDT | $65.85 | $1,273,502 | 18:57:07 05/06/2026 |
| 32 | Bybit |
QNT/USDT | $65.90 | $1,272,933 | 18:54:09 05/06/2026 |
| 33 |  EagleX |
QNT/USDT | $65.85 | $1,255,899 | 19:00:10 05/06/2026 |
| 34 | Bitbase |
QNT/USDT | $65.55 | $1,193,518 | 18:45:08 05/06/2026 |
| 35 |  Websea |
QNT/USDT | $65.94 | $1,181,341 | 18:57:08 05/06/2026 |
| 36 |  Bitrue |
QNT/USDT | $65.79 | $1,176,256 | 18:57:17 05/06/2026 |
| 37 |  Bitvavo |
QNT/EUR | $65.89 | $1,063,125 | 18:57:11 05/06/2026 |
| 38 | WhiteBIT |
QNT/USDT | $65.68 | $1,032,007 | 18:48:09 05/06/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $65.83 | $1,000,752 | 19:00:09 05/06/2026 |
| 40 |  YEX |
QNT/USDT | $65.90 | $956,094 | 19:00:09 05/06/2026 |
| 41 |  MEXC |
QNT/USDT | $65.87 | $948,306 | 18:57:16 05/06/2026 |
| 42 |  KuCoin |
QNT/USDT | $65.71 | $917,532 | 18:57:18 05/06/2026 |
| 43 | KuCoin |
QNT/USDT | $65.96 | $910,938 | 18:53:53 05/06/2026 |
| 44 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,118 | 19:00:15 05/06/2026 |
| 45 |  Pionex |
QNT/USDT | $65.83 | $861,720 | 18:57:16 05/06/2026 |
| 46 | BlockFin |
QNT/USDT | $65.96 | $746,976 | 18:57:07 05/06/2026 |
| 47 |  Kraken |
QNT/USD | $66.04 | $719,460 | 18:59:24 05/06/2026 |
| 48 |  CriptoSwaps |
QNT/USDT | $66.01 | $689,609 | 19:00:11 05/06/2026 |
| 49 |  Hibt |
QNT/USDT | $65.90 | $639,113 | 18:57:08 05/06/2026 |
| 50 |  EasiCoin |
QNT/USDT | $65.83 | $609,530 | 19:00:15 05/06/2026 |
| 51 | LBank |
QNT/USDT | $65.86 | $604,700 | 18:57:11 05/06/2026 |
| 52 | BitMart |
QNT/USDT | $65.97 | $601,599 | 18:57:07 05/06/2026 |
| 53 |  Gate |
QNT/USDT | $65.67 | $581,978 | 18:54:19 05/06/2026 |
| 54 | Ourbit |
QNT/USDT | $65.64 | $558,828 | 18:45:08 05/06/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $65.85 | $538,145 | 18:57:17 05/06/2026 |
| 56 |  Bitcastle |
QNT/USDT | $65.84 | $535,988 | 19:00:18 05/06/2026 |
| 57 | Binance |
QNT/USDC | $65.91 | $533,279 | 18:56:42 05/06/2026 |
| 58 | YUBIT |
QNT/USDT | $65.83 | $482,438 | 18:57:15 05/06/2026 |
| 59 |  Phemex |
QNT/USDT | $65.81 | $481,423 | 18:57:09 05/06/2026 |
| 60 |  BloFin |
QNT/USDT | $65.85 | $477,967 | 18:54:16 05/06/2026 |
| 61 | BloFin |
QNT/USDT | $65.91 | $444,908 | 18:54:11 05/06/2026 |
| 62 |  BitradeX |
QNT/USDT | $65.93 | $440,245 | 18:54:09 05/06/2026 |
| 63 | EagleX |
QNT/USDT | $65.84 | $426,663 | 19:00:15 05/06/2026 |
| 64 |  Zoomex |
QNT/USDT | $65.90 | $381,880 | 18:54:08 05/06/2026 |
| 65 | Hotcoin |
QNT/USDT | $65.86 | $356,277 | 18:57:01 05/06/2026 |
| 66 | WhiteBIT |
QNT/USDC | $65.74 | $356,225 | 18:48:09 05/06/2026 |
| 67 | Phemex |
QNT/USDT | $65.88 | $351,149 | 18:57:17 05/06/2026 |
| 68 | Binance |
QNT/BTC | $65.90 | $347,947 | 18:56:42 05/06/2026 |
| 69 | ASTX |
QNT/USDT | $65.98 | $344,927 | 19:00:12 05/06/2026 |
| 70 | Gate |
QNT/USDT | $65.85 | $340,150 | 18:56:54 05/06/2026 |
| 71 |  BitDelta |
QNT/USDT | $65.85 | $301,279 | 19:00:11 05/06/2026 |
| 72 |  Cryptomus |
QNT/USDT | $65.95 | $287,129 | 19:00:11 05/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.87 | $268,566 | 18:58:59 05/06/2026 |
| 74 |  PointPay |
QNT/USDT | $65.61 | $252,189 | 18:48:09 05/06/2026 |
| 75 |  Bit2Me |
QNT/EUR | $65.95 | $236,748 | 18:57:07 05/06/2026 |
| 76 | Kraken |
QNT/EUR | $65.94 | $234,454 | 18:59:24 05/06/2026 |
| 77 |  Bitstamp by Robinhood |
QNT/USD | $66.47 | $232,018 | 18:59:23 05/06/2026 |
| 78 |  CoinTR |
QNT/USDT | $65.92 | $225,505 | 18:57:07 05/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $65.95 | $224,888 | 19:00:16 05/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $65.85 | $209,743 | 18:57:07 05/06/2026 |
| 81 | Pionex |
QNT/USDT | $65.94 | $188,343 | 18:57:10 05/06/2026 |
| 82 |  Niza.io |
QNT/USD | $65.98 | $185,853 | 19:00:09 05/06/2026 |
| 83 |  BingX |
QNT/USDT | $65.72 | $185,235 | 18:48:10 05/06/2026 |
| 84 | Bitrue |
QNT/USDT | $65.85 | $176,316 | 18:57:07 05/06/2026 |
| 85 |  Picol |
QNT/USDT | $65.94 | $166,178 | 19:00:11 05/06/2026 |
| 86 | EasiCoin |
QNT/USDT | $65.88 | $159,428 | 19:00:09 05/06/2026 |
| 87 | Bitunix |
QNT/USDT | $65.92 | $156,551 | 18:51:10 05/06/2026 |
| 88 |  Paribu |
QNT/TRY | $66.02 | $149,425 | 18:59:53 05/06/2026 |
| 89 |  Dex-Trade |
QNT/USDT | $75.59 | $147,188 | 20:39:11 02/06/2026 |
| 90 |  WHXEX |
QNT/USDT | $65.95 | $145,341 | 19:00:09 05/06/2026 |
| 91 |  idax exchange |
QNT/USDT | $65.95 | $145,341 | 19:00:10 05/06/2026 |
| 92 |  AscendEX |
QNT/USDT | $65.73 | $143,116 | 18:57:07 05/06/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $65.94 | $142,926 | 18:59:53 05/06/2026 |
| 94 |  BitTap |
QNT/USDT | $65.83 | $142,200 | 19:00:25 05/06/2026 |
| 95 | Koinbay |
QNT/USDT | $66.02 | $141,708 | 18:57:08 05/06/2026 |
| 96 |  MGBX |
QNT/USDT | $65.90 | $137,670 | 18:57:08 05/06/2026 |
| 97 |  Bitbaby |
QNT/USDT | $65.90 | $123,082 | 19:00:11 05/06/2026 |
| 98 | MEXC |
QNT/USDT | $65.87 | $119,327 | 18:57:07 05/06/2026 |
| 99 | Bitget |
QNT/USDT | $65.76 | $119,224 | 18:54:09 05/06/2026 |
| 100 | CriptoSwaps |
QNT/BTC | $65.75 | $116,997 | 19:00:11 05/06/2026 |
| 101 |  XXKK |
QNT/USDT | $65.95 | $114,431 | 19:00:11 05/06/2026 |
| 102 | CoinTR |
QNT/TRY | $65.86 | $110,800 | 18:57:07 05/06/2026 |
| 103 | Bitrue |
QNT/USDC | $66.08 | $99,247.11 | 18:57:07 05/06/2026 |
| 104 |  Crypto.com Exchange |
QNT/USD | $65.91 | $91,872.07 | 18:57:07 05/06/2026 |
| 105 | Bitrue |
QNT/XRP | $66.15 | $89,406.79 | 18:57:07 05/06/2026 |
| 106 |  ZKE |
QNT/USDT | $65.95 | $87,204.64 | 19:00:10 05/06/2026 |
| 107 | KCEX |
QNT/USDT | $65.89 | $80,379.80 | 18:57:08 05/06/2026 |
| 108 |  WEEX |
QNT/USDT | $65.89 | $77,947.62 | 18:57:12 05/06/2026 |
| 109 |  BVOX |
QNT/USDT | $65.93 | $72,346.61 | 18:57:09 05/06/2026 |
| 110 |  Azbit |
QNT/USDT | $65.93 | $71,786.44 | 18:57:10 05/06/2026 |
| 111 | MEXC |
QNT/USDC | $65.94 | $64,472.32 | 18:54:11 05/06/2026 |
| 112 |  CoinUp.io |
QNT/USDT | $65.97 | $62,417.86 | 18:57:13 05/06/2026 |
| 113 |  BYDFi |
QNT/USDT | $65.95 | $61,900.67 | 19:00:08 05/06/2026 |
| 114 | Niza.io |
QNT/EUR | $66.03 | $60,317.97 | 19:00:09 05/06/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $65.83 | $59,242.29 | 19:00:16 05/06/2026 |
| 116 |  XBO.com |
QNT/USDT | $65.90 | $57,433.26 | 19:00:11 05/06/2026 |
| 117 |  LATOKEN |
QNT/USDT | $65.85 | $53,144.39 | 18:57:07 05/06/2026 |
| 118 | Cofinex |
QNT/USDT | $65.95 | $51,043.92 | 19:00:13 05/06/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $65.90 | $47,548.31 | 19:00:09 05/06/2026 |
| 120 | Bitcastle |
QNT/USDT | $65.85 | $44,692.63 | 19:00:12 05/06/2026 |
| 121 |  Coinstore |
QNT/USDT | $65.86 | $44,020.97 | 18:54:08 05/06/2026 |
| 122 |  Gemini |
QNT/USD | $66.44 | $43,143.09 | 18:59:54 05/06/2026 |
| 123 |  Koinpark |
QNT/USDT | $65.86 | $40,547.92 | 18:57:12 05/06/2026 |
| 124 | Crypto.com Exchange |
QNT/USDT | $66.47 | $40,244.66 | 18:57:07 05/06/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $67.40 | $38,289.92 | 16:27:18 05/06/2026 |
| 126 |  CoinEx |
QNT/USDT | $65.90 | $29,917.78 | 18:59:53 05/06/2026 |
| 127 |  Tebbit |
QNT/USDT | $65.85 | $29,032.90 | 19:00:16 05/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $65.75 | $25,931.28 | 18:59:23 05/06/2026 |
| 129 | Koinpark |
QNT/INR | $69.63 | $25,842.05 | 18:57:12 05/06/2026 |
| 130 |  CEX.IO |
QNT/USD | $66.02 | $24,997.93 | 18:54:09 05/06/2026 |
| 131 |  Bitso |
QNT/USD | $66.01 | $20,080.08 | 18:59:54 05/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,669.34 | $19,654.26 | 18:28:11 05/06/2026 |
| 133 | CEX.IO |
QNT/USDC | $66.03 | $12,479.86 | 18:54:09 05/06/2026 |
| 134 |  NexDAX |
QNT/USDT | $65.85 | $12,388.41 | 19:00:12 05/06/2026 |
| 135 | CEX.IO |
QNT/USDT | $65.98 | $10,726.37 | 18:54:09 05/06/2026 |
| 136 | Coinbase Exchange |
QNT/USDT | $66.55 | $8,804.50 | 18:56:30 05/06/2026 |
| 137 | CoinEx |
QNT/USDC | $65.93 | $8,753.47 | 18:59:53 05/06/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $65.83 | $8,020.81 | 19:00:11 05/06/2026 |
| 139 |  Coinmetro |
QNT/EUR | $65.95 | $7,825.35 | 19:00:10 05/06/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $65.64 | $7,596.99 | 18:27:47 05/06/2026 |
| 141 |  Bitkub |
QNT/THB | $62.05 | $4,439.58 | 18:57:10 05/06/2026 |
| 142 |  Ndax |
QNT/CAD | $63.99 | $4,035.41 | 19:00:11 05/06/2026 |
| 143 |  TRIV |
QNT/IDR | $66.02 | $2,870.08 | 19:00:13 05/06/2026 |
| 144 | TRIV |
QNT/USDT | $65.91 | $2,870.08 | 19:00:13 05/06/2026 |
| 145 | CEX.IO |
QNT/EUR | $66.18 | $2,766.08 | 18:54:09 05/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.42 | $2,532.70 | 18:02:47 05/06/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $65.90 | $1,616.75 | 18:57:08 05/06/2026 |
| 148 |  CoinDCX |
QNT/USDT | $65.91 | $1,612.24 | 19:00:15 05/06/2026 |
| 149 | CoinDCX |
QNT/INR | $71.41 | $1,481.94 | 19:00:15 05/06/2026 |
| 150 |  Indodax |
QNT/IDR | $63.36 | $1,056.01 | 18:59:24 05/06/2026 |
| 151 |  WazirX |
QNT/INR | $74.56 | $850.82 | 19:00:12 05/06/2026 |
| 152 |  Binance.US |
QNT/USDT | $66.04 | $823.92 | 18:59:53 05/06/2026 |
| 153 | WazirX |
QNT/USDT | $71.35 | $814.08 | 19:00:12 05/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,672.49 | $754.89 | 18:08:23 05/06/2026 |
| 155 |  5DAX |
QNT/USDT | $65.87 | $576.63 | 18:57:20 05/06/2026 |
| 156 |  Bancor Network |
QNT/BNT | $65.37 | $474.59 | 18:57:08 05/06/2026 |
| 157 |  Bitlo |
QNT/TRY | $65.99 | $445.28 | 18:57:12 05/06/2026 |
| 158 |  CoinJar |
QNT/GBP | $70.91 | $353.00 | 19:00:23 05/06/2026 |
| 159 | Coinmetro |
QNT/GBP | $65.98 | $319.85 | 19:00:10 05/06/2026 |
| 160 | CoinJar |
QNT/USDC | $70.79 | $282.45 | 19:00:23 05/06/2026 |
| 161 |  Foxbit |
QNT/BRL | $66.41 | $257.01 | 19:00:11 05/06/2026 |
| 162 |  Binance TH |
QNT/USDT | $65.90 | $213.77 | 18:57:10 05/06/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $67.20 | $122.98 | 19:00:12 05/06/2026 |
| 164 | CoinJar |
QNT/USD | $70.04 | $70.04 | 19:00:23 05/06/2026 |
| 165 | Coinmetro |
QNT/USD | $65.98 | $38.63 | 19:00:10 05/06/2026 |
| 166 |  NovaDAX |
QNT/BRL | $62.79 | $28.62 | 19:00:08 05/06/2026 |
| 167 |  GOPAX |
QNT/KRW | $68.80 | $21.62 | 19:00:12 05/06/2026 |
| 168 |  ZebPay |
QNT/INR | $71.04 | $13.94 | 19:00:11 05/06/2026 |
| 169 |  Unocoin |
QNT/INR | $105.19 | $10.52 | 19:00:09 05/06/2026 |
| 170 |  LCX Exchange |
QNT/EUR | $116.42 | $1.16 | 19:00:10 05/06/2026 |
| 171 | Coinmetro |
QNT/USDT | $65.97 | $0.000001150 | 19:00:10 05/06/2026 |
| 172 |  HitBTC |
QNT/BTC | $58.99 | $0 | 19:00:11 05/06/2026 |
| 173 | HitBTC |
QNT/USDC | $59.99 | $0 | 19:00:11 05/06/2026 |
| 174 | HitBTC |
QNT/USDT | $72.17 | $0 | 19:00:11 05/06/2026 |
| 175 | CoinJar |
QNT/AUD | $69.16 | $0 | 19:00:23 05/06/2026 |
| 176 | Tokocrypto |
QNT/USDC | $65.90 | $0 | 18:57:08 05/06/2026 |
| 177 |  Giottus |
QNT/USDT | $66.06 | $0 | 18:51:11 05/06/2026 |
| 178 |  ADEN |
QNT/USDT | $65.88 | $0 | 19:03:49 05/06/2026 |
| 179 |  Gate US |
QNT/USDT | $65.97 | $0 | 19:00:09 05/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,196,593 với tỷ giá $65.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.