Quant QNT
Xếp hạng #65
18:39:00 15/07/2026
Giá Quant (QNT)
$65.01 1.78%
0.001006 BTC
1,707,700 VND
Thấp: $63.74
Cao: $66.10
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.90 | $30,871,464 | 18:00:16 15/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.91 | $8,834,222 | 18:00:16 15/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $64.93 | $2,757,165 | 17:51:15 15/07/2026 |
| 4 |  Binance |
QNT/USDT | $64.91 | $2,747,161 | 17:54:16 15/07/2026 |
| 5 |  Toobit |
QNT/USDT | $64.95 | $2,346,264 | 17:57:16 15/07/2026 |
| 6 |  Batonex |
QNT/USDT | $64.90 | $2,233,187 | 18:00:16 15/07/2026 |
| 7 |  FameEX |
QNT/USDT | $64.96 | $2,177,424 | 17:57:17 15/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $64.94 | $2,096,575 | 18:00:15 15/07/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $64.95 | $2,081,333 | 18:00:12 15/07/2026 |
| 10 |  KCEX |
QNT/USDT | $64.97 | $1,768,746 | 17:57:15 15/07/2026 |
| 11 |  Koinbay |
QNT/USDT | $60.66 | $1,421,792 | 17:57:18 15/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.95 | $1,403,886 | 17:57:17 15/07/2026 |
| 13 |  BTCC |
QNT/USDT | $64.98 | $1,395,373 | 17:57:16 15/07/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $64.89 | $1,191,164 | 18:00:17 15/07/2026 |
| 15 |  AEGET |
QNT/USDT | $64.90 | $1,156,014 | 18:00:20 15/07/2026 |
| 16 |  BitDelta |
QNT/USDT | $65.03 | $1,065,932 | 18:00:11 15/07/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $64.86 | $963,884 | 17:48:15 15/07/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,053 | 18:00:17 15/07/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $64.83 | $881,053 | 18:00:10 15/07/2026 |
| 20 |  Bybit |
QNT/USDT | $64.92 | $814,269 | 17:54:16 15/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $65.05 | $780,632 | 18:00:10 15/07/2026 |
| 22 |  BitMart |
QNT/USDT | $65.05 | $733,502 | 17:57:07 15/07/2026 |
| 23 | Binance |
QNT/USDT | $65.06 | $562,004 | 17:56:54 15/07/2026 |
| 24 |  EasiCoin |
QNT/USDT | $64.89 | $442,270 | 18:00:16 15/07/2026 |
| 25 |  Hotcoin |
QNT/USDT | $64.95 | $385,703 | 17:57:20 15/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $64.96 | $368,101 | 18:00:20 15/07/2026 |
| 27 |  MEXC |
QNT/USDT | $64.96 | $362,165 | 17:57:16 15/07/2026 |
| 28 |  Bitunix |
QNT/USDT | $64.94 | $355,932 | 17:51:16 15/07/2026 |
| 29 | BlockFin |
QNT/USDT | $65.01 | $350,158 | 18:00:10 15/07/2026 |
| 30 |  YEX |
QNT/USDT | $64.99 | $334,160 | 18:00:11 15/07/2026 |
| 31 |  Phemex |
QNT/USDT | $65.17 | $331,355 | 17:57:11 15/07/2026 |
| 32 | Hotcoin |
QNT/USDT | $64.98 | $319,488 | 17:57:02 15/07/2026 |
| 33 |  Bitrue |
QNT/USDT | $64.95 | $313,232 | 17:57:16 15/07/2026 |
| 34 |  Coinbase Exchange |
QNT/USD | $65.09 | $309,942 | 17:56:59 15/07/2026 |
| 35 | WhiteBIT |
QNT/USDT | $64.96 | $295,650 | 17:48:10 15/07/2026 |
| 36 |  Kraken |
QNT/USD | $65.03 | $282,434 | 17:59:54 15/07/2026 |
| 37 | BTCC |
QNT/USDT | $65.05 | $280,963 | 17:57:10 15/07/2026 |
| 38 |  4E |
QNT/USDT | $65.06 | $278,154 | 17:57:12 15/07/2026 |
| 39 |  YUBIT |
QNT/USDT | $64.95 | $275,131 | 17:57:11 15/07/2026 |
| 40 |  BitradeX |
QNT/USDT | $65.00 | $258,107 | 17:54:10 15/07/2026 |
| 41 |  Websea |
QNT/USDT | $64.99 | $250,289 | 17:42:08 15/07/2026 |
| 42 |  Bitvavo |
QNT/EUR | $65.06 | $236,493 | 17:57:11 15/07/2026 |
| 43 |  BloFin |
QNT/USDT | $64.98 | $232,916 | 17:39:17 15/07/2026 |
| 44 |  Bitbase |
QNT/USDT | $64.89 | $230,146 | 17:54:18 15/07/2026 |
| 45 |  Pionex |
QNT/USDT | $64.96 | $218,483 | 17:57:16 15/07/2026 |
| 46 | BloFin |
QNT/USDT | $65.00 | $209,636 | 17:51:10 15/07/2026 |
| 47 | YUBIT |
QNT/USDT | $64.95 | $182,143 | 17:57:15 15/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $64.93 | $179,463 | 18:00:17 15/07/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $64.97 | $177,731 | 17:57:18 15/07/2026 |
| 50 | Bybit |
QNT/USDT | $65.01 | $169,865 | 17:54:08 15/07/2026 |
| 51 |  GroveX |
QNT/USDT | $65.00 | $158,540 | 18:00:09 15/07/2026 |
| 52 | Phemex |
QNT/USDT | $64.95 | $155,048 | 17:57:15 15/07/2026 |
| 53 |  Azbit |
QNT/USDT | $64.85 | $146,671 | 17:57:10 15/07/2026 |
| 54 |  LBank |
QNT/USDT | $65.10 | $143,236 | 17:57:12 15/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $64.98 | $142,107 | 17:56:23 15/07/2026 |
| 56 | FameEX |
QNT/USDT | $65.05 | $134,274 | 17:57:10 15/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.24 | $129,990 | 17:25:35 15/07/2026 |
| 58 | WhiteBIT |
QNT/USDC | $64.93 | $126,799 | 17:48:10 15/07/2026 |
| 59 |  Hibt |
QNT/USDT | $65.01 | $112,572 | 17:51:08 15/07/2026 |
| 60 | Ourbit |
QNT/USDT | $64.95 | $108,520 | 17:57:10 15/07/2026 |
| 61 |  NexDAX |
QNT/USDT | $64.99 | $106,783 | 17:57:13 15/07/2026 |
| 62 | Bitbase |
QNT/USDT | $65.04 | $90,978.10 | 17:57:11 15/07/2026 |
| 63 | Bitunix |
QNT/USDT | $65.02 | $82,787.14 | 17:51:09 15/07/2026 |
| 64 | Koinbay |
QNT/USDT | $65.01 | $76,415.72 | 17:51:10 15/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $65.05 | $76,279.88 | 18:00:09 15/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $65.04 | $76,277.04 | 18:00:10 15/07/2026 |
| 67 | CZR Exchange |
QNT/USDT | $65.06 | $75,452.88 | 17:57:12 15/07/2026 |
| 68 |  Niza.io |
QNT/USD | $65.03 | $70,628.00 | 17:57:10 15/07/2026 |
| 69 | CriptoSwaps |
QNT/BTC | $65.03 | $70,096.61 | 18:00:10 15/07/2026 |
| 70 | x.me Exchange |
QNT/USDT | $65.06 | $68,648.77 | 17:57:12 15/07/2026 |
| 71 |  Tapbit |
QNT/USDT | $64.95 | $66,841.29 | 17:57:08 15/07/2026 |
| 72 |  BVOX |
QNT/USDT | $65.04 | $65,194.30 | 17:57:07 15/07/2026 |
| 73 |  CoinUp.io |
QNT/USDT | $65.06 | $63,955.75 | 17:57:10 15/07/2026 |
| 74 | MEXC |
QNT/USDC | $65.01 | $58,575.52 | 17:48:07 15/07/2026 |
| 75 | ASTX |
QNT/USDT | $64.97 | $57,345.55 | 18:00:10 15/07/2026 |
| 76 |  Gate |
QNT/USDT | $65.08 | $56,534.37 | 17:56:24 15/07/2026 |
| 77 |  BtcTurk | Kripto |
QNT/TRY | $64.92 | $53,044.93 | 17:59:53 15/07/2026 |
| 78 |  Zoomex |
QNT/USDT | $64.98 | $51,149.30 | 17:48:10 15/07/2026 |
| 79 |  BingX |
QNT/USDT | $65.04 | $48,153.69 | 17:57:10 15/07/2026 |
| 80 |  ZKE |
QNT/USDT | $65.04 | $45,895.92 | 18:00:12 15/07/2026 |
| 81 |  XBO.com |
QNT/USDT | $65.00 | $44,693.50 | 18:00:10 15/07/2026 |
| 82 |  MGBX |
QNT/USDT | $65.05 | $43,589.11 | 17:57:12 15/07/2026 |
| 83 | BtcTurk | Kripto |
QNT/USDT | $65.00 | $43,469.38 | 17:59:53 15/07/2026 |
| 84 |  Cryptomus |
QNT/USDT | $64.98 | $43,426.54 | 18:00:15 15/07/2026 |
| 85 |  LATOKEN |
QNT/USDT | $65.00 | $43,252.45 | 17:48:11 15/07/2026 |
| 86 | MEXC |
QNT/USDT | $65.08 | $42,569.00 | 17:48:07 15/07/2026 |
| 87 |  XXKK |
QNT/USDT | $65.01 | $42,094.01 | 17:54:10 15/07/2026 |
| 88 | Kraken |
QNT/EUR | $65.06 | $40,952.88 | 17:59:23 15/07/2026 |
| 89 |  Koinpark |
QNT/USDT | $65.01 | $40,358.90 | 18:00:10 15/07/2026 |
| 90 | Binance |
QNT/USDC | $65.01 | $40,201.92 | 17:56:54 15/07/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $65.17 | $39,637.61 | 17:48:10 15/07/2026 |
| 92 | Pionex |
QNT/USDT | $65.04 | $39,345.97 | 17:57:10 15/07/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $65.05 | $38,060.70 | 18:00:08 15/07/2026 |
| 94 |  Bit2Me |
QNT/EUR | $65.04 | $37,955.79 | 17:57:10 15/07/2026 |
| 95 | Bitrue |
QNT/USDC | $64.99 | $36,795.71 | 17:57:09 15/07/2026 |
| 96 |  BitTap |
QNT/USDT | $64.96 | $35,640.34 | 18:00:16 15/07/2026 |
| 97 |  Picol |
QNT/USDT | $64.99 | $34,515.89 | 18:00:07 15/07/2026 |
| 98 |  PointPay |
QNT/USDT | $65.07 | $33,807.18 | 17:57:07 15/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $65.04 | $33,317.66 | 17:57:10 15/07/2026 |
| 100 | Bitrue |
QNT/XRP | $65.12 | $33,185.58 | 17:57:09 15/07/2026 |
| 101 | KuCoin |
QNT/USDT | $64.92 | $32,454.82 | 17:54:18 15/07/2026 |
| 102 | KCEX |
QNT/USDT | $65.03 | $32,261.87 | 17:57:09 15/07/2026 |
| 103 |  Bitbaby |
QNT/USDT | $65.07 | $29,772.63 | 18:00:12 15/07/2026 |
| 104 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 105 |  Paribu |
QNT/TRY | $65.01 | $27,410.12 | 17:59:53 15/07/2026 |
| 106 | Koinpark |
QNT/INR | $67.92 | $25,673.01 | 18:00:10 15/07/2026 |
| 107 | Binance |
QNT/BTC | $65.05 | $22,432.89 | 17:56:54 15/07/2026 |
| 108 | Bitcastle |
QNT/USDT | $65.05 | $22,247.77 | 18:00:10 15/07/2026 |
| 109 | Bitrue |
QNT/USDT | $65.05 | $20,116.51 | 17:57:09 15/07/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $64.91 | $19,641.18 | 18:00:16 15/07/2026 |
| 111 | Gate |
QNT/USDT | $65.35 | $15,923.11 | 17:54:19 15/07/2026 |
| 112 |  CoinEx |
QNT/USDT | $65.02 | $14,934.45 | 17:59:53 15/07/2026 |
| 113 |  WEEX |
QNT/USDT | $65.05 | $13,427.14 | 17:57:12 15/07/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $65.14 | $10,518.33 | 17:59:23 15/07/2026 |
| 115 | Niza.io |
QNT/EUR | $65.06 | $10,245.34 | 17:57:10 15/07/2026 |
| 116 |  Bitget |
QNT/USDT | $64.94 | $8,227.73 | 17:54:51 15/07/2026 |
| 117 |  Gemini |
QNT/USD | $65.91 | $7,594.71 | 17:59:53 15/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $64.93 | $7,515.88 | 17:57:09 15/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $64.94 | $6,870.74 | 17:57:09 15/07/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $65.15 | $4,391.08 | 17:56:59 15/07/2026 |
| 121 |  Bitso |
QNT/USD | $65.45 | $3,046.41 | 17:59:53 15/07/2026 |
| 122 | CoinEx |
QNT/USDC | $65.08 | $2,305.00 | 17:59:53 15/07/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $64.97 | $2,219.43 | 17:13:35 15/07/2026 |
| 124 |  CoinDCX |
QNT/INR | $68.62 | $1,512.44 | 17:57:08 15/07/2026 |
| 125 | Crypto.com Exchange |
QNT/USDT | $65.28 | $1,239.81 | 17:48:10 15/07/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $65.24 | $953.88 | 17:36:25 15/07/2026 |
| 127 |  Binance.US |
QNT/USDT | $65.98 | $697.95 | 17:59:53 15/07/2026 |
| 128 |  Dzengi.com |
QNT/USD | $64.89 | $689.98 | 18:00:10 15/07/2026 |
| 129 |  ZebPay |
QNT/INR | $68.26 | $667.44 | 17:54:11 15/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $65.05 | $607.89 | 17:57:08 15/07/2026 |
| 131 |  5DAX |
QNT/USDT | $64.90 | $539.20 | 18:00:08 15/07/2026 |
| 132 |  Bitlo |
QNT/TRY | $65.04 | $456.72 | 18:00:07 15/07/2026 |
| 133 |  TRIV |
QNT/IDR | $65.22 | $416.48 | 18:00:12 15/07/2026 |
| 134 | TRIV |
QNT/USDT | $65.01 | $415.13 | 18:00:12 15/07/2026 |
| 135 |  Bitkub |
QNT/THB | $65.92 | $297.84 | 17:57:10 15/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,855.26 | $202.03 | 10:39:47 15/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.94 | $198.28 | 07:03:59 15/07/2026 |
| 138 |  Bancor Network |
QNT/BNT | $65.92 | $174.85 | 17:57:12 15/07/2026 |
| 139 |  Foxbit |
QNT/BRL | $65.27 | $140.57 | 18:00:08 15/07/2026 |
| 140 |  Ndax |
QNT/CAD | $66.21 | $122.75 | 18:00:11 15/07/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $65.05 | $122.31 | 17:57:09 15/07/2026 |
| 142 |  Indodax |
QNT/IDR | $65.68 | $28.04 | 17:59:54 15/07/2026 |
| 143 |  CEX.IO |
QNT/USDT | $65.10 | $24.10 | 17:57:10 15/07/2026 |
| 144 | CEX.IO |
QNT/USDC | $65.13 | $24.00 | 17:57:10 15/07/2026 |
| 145 | CEX.IO |
QNT/EUR | $65.31 | $21.24 | 17:57:10 15/07/2026 |
| 146 | CEX.IO |
QNT/USD | $65.14 | $20.86 | 17:57:10 15/07/2026 |
| 147 |  Unocoin |
QNT/INR | $103.77 | $10.38 | 18:00:08 15/07/2026 |
| 148 |  Binance TH |
QNT/USDT | $65.05 | $9.94 | 17:57:10 15/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,842.92 | $7.06 | 20:20:35 14/07/2026 |
| 150 |  GOPAX |
QNT/KRW | $65.86 | $3.62 | 18:00:07 15/07/2026 |
| 151 |  WazirX |
QNT/INR | $64.10 | $3.20 | 18:00:12 15/07/2026 |
| 152 | WazirX |
QNT/USDT | $63.45 | $3.17 | 18:00:12 15/07/2026 |
| 153 |  Kinesis Money |
QNT/C1USD | $66.37 | $0.2655 | 08:00:12 14/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.40 | $0.00000001000 | 18:00:11 15/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.07 | $0.00000001000 | 18:00:11 15/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 18:00:11 15/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 18:00:11 15/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.52 | $0 | 17:57:08 15/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 17:57:08 15/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.47 | $0 | 17:57:08 15/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $65.74 | $0 | 17:59:53 15/07/2026 |
| 162 |  CoinJar |
QNT/AUD | $64.92 | $0 | 18:00:34 15/07/2026 |
| 163 | CoinJar |
QNT/GBP | $66.41 | $0 | 18:00:34 15/07/2026 |
| 164 | CoinJar |
QNT/USD | $68.85 | $0 | 18:00:34 15/07/2026 |
| 165 | CoinJar |
QNT/USDC | $64.61 | $0 | 18:00:34 15/07/2026 |
| 166 | Tokocrypto |
QNT/USDC | $65.01 | $0 | 17:57:09 15/07/2026 |
| 167 |  Giottus |
QNT/USDT | $65.09 | $0 | 17:18:12 15/07/2026 |
| 168 | EasiCoin |
QNT/USDT | $65.01 | $0 | 18:00:09 15/07/2026 |
| 169 |  ADEN |
QNT/USDT | $65.36 | $0 | 18:03:55 15/07/2026 |
| 170 |  Gate US |
QNT/USDT | $65.02 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,871,464 với tỷ giá $64.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.