Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,315,738,415,545 Khối lượng (24h): $107,149,119,215 Thị phần: BTC: 57.9%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #63 15:08:00 01/03/2026
Giá Quant (QNT)
$63.82 4.13%
0.0009524 BTC 1,710,415 VND
Thấp: $60.31 Cao: $65.38

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.88 $15,697,507 14:57:16 01/03/2026
2 NovaEx NovaEx QNT/USDT $63.88 $6,925,703 15:00:16 01/03/2026
3 BlockFin BlockFin QNT/USDT $63.86 $6,386,653 15:00:15 01/03/2026
4 Binance Binance QNT/USDT $63.83 $4,694,706 14:54:16 01/03/2026
5 OrangeX OrangeX QNT/USDT $63.88 $4,249,967 14:57:15 01/03/2026
6 MEXC MEXC QNT/USDT $63.86 $4,176,621 14:57:15 01/03/2026
7 FameEX FameEX QNT/USDT $63.89 $3,644,239 14:57:17 01/03/2026
8 Batonex Batonex QNT/USDT $63.87 $3,287,567 15:00:16 01/03/2026
9 BTCC BTCC QNT/USDT $63.91 $3,261,147 14:57:16 01/03/2026
10 Toobit Toobit QNT/USDT $63.88 $3,049,439 14:57:17 01/03/2026
11 WhiteBIT WhiteBIT QNT/USDT $63.75 $2,622,876 14:54:15 01/03/2026
12 KCEX KCEX QNT/USDT $63.88 $2,430,565 14:57:15 01/03/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $63.97 $1,748,347 14:54:12 01/03/2026
14 Bitunix Bitunix QNT/USDT $63.85 $1,521,056 14:57:15 01/03/2026
15 Bibox Bibox QNT/USDT $98.01 $1,502,963 15:00:11 01/03/2026
16 Koinbay Koinbay QNT/USDT $60.72 $1,423,072 14:42:15 01/03/2026
17 Hotcoin Hotcoin QNT/USDT $63.88 $1,327,468 14:57:18 01/03/2026
18 Binance Binance QNT/USDT $63.90 $1,314,781 14:56:42 01/03/2026
19 WhiteBIT WhiteBIT QNT/USDT $63.94 $1,281,073 14:54:08 01/03/2026
20 Bitrue Bitrue QNT/USDT $63.84 $1,257,171 14:57:16 01/03/2026
21 CZR Exchange CZR Exchange QNT/USDT $63.86 $1,121,256 15:00:15 01/03/2026
22 Ourbit Ourbit QNT/USDT $63.88 $1,070,968 14:57:16 01/03/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,809 15:00:16 01/03/2026
24 ICRYPEX ICRYPEX QNT/USDT $63.78 $894,986 15:00:14 01/03/2026
25 Websea Websea QNT/USDT $63.99 $698,649 15:00:11 01/03/2026
26 BTCC BTCC QNT/USDT $63.91 $657,478 14:57:08 01/03/2026
27 4E 4E QNT/USDT $63.96 $650,654 15:00:07 01/03/2026
28 Cofinex Cofinex QNT/USDT $63.80 $623,957 15:00:15 01/03/2026
29 Bitget Bitget QNT/USDT $63.73 $622,729 14:54:16 01/03/2026
30 YUBIT YUBIT QNT/USDT $63.81 $604,288 14:57:07 01/03/2026
31 EagleX EagleX QNT/USDT $63.91 $595,471 15:00:10 01/03/2026
32 BitMart BitMart QNT/USDT $63.93 $591,461 14:57:12 01/03/2026
33 Bybit Bybit QNT/USDT $63.80 $564,394 14:54:16 01/03/2026
34 XXKK XXKK QNT/USDT $70.09 $495,512 14:54:10 01/03/2026
35 Hotcoin Hotcoin QNT/USDT $63.92 $485,583 14:57:39 01/03/2026
36 ASTX ASTX QNT/USDT $63.87 $472,629 15:00:15 01/03/2026
37 Bitcoiva Bitcoiva QNT/USDT $63.91 $470,827 15:00:09 01/03/2026
38 YEX YEX QNT/USDT $63.95 $453,685 15:00:11 01/03/2026
39 Bitcastle Bitcastle QNT/USDT $63.81 $453,319 15:00:18 01/03/2026
40 MEXC MEXC QNT/USDT $63.96 $431,981 14:57:07 01/03/2026
41 VOOX Exchange VOOX Exchange QNT/USDT $63.90 $425,631 14:57:17 01/03/2026
42 Coinbase Exchange Coinbase Exchange QNT/USD $63.95 $417,932 14:56:59 01/03/2026
43 Phemex Phemex QNT/USDT $63.82 $410,835 14:57:11 01/03/2026
44 KuCoin KuCoin QNT/USDT $64.00 $381,410 14:51:53 01/03/2026
45 Phemex Phemex QNT/USDT $63.86 $352,369 14:57:16 01/03/2026
46 BloFin BloFin QNT/USDT $63.83 $337,969 14:54:16 01/03/2026
47 BlockFin BlockFin QNT/USDT $63.94 $293,147 15:00:09 01/03/2026
48 BYDFi BYDFi QNT/USDT $63.91 $292,132 15:00:07 01/03/2026
49 LBank LBank QNT/USDT $63.90 $273,629 14:57:08 01/03/2026
50 Gate Gate QNT/USDT $63.94 $270,723 14:56:24 01/03/2026
51 BitDelta BitDelta QNT/USDT $63.90 $239,089 14:54:10 01/03/2026
52 Bitvavo Bitvavo QNT/EUR $64.02 $232,497 14:57:11 01/03/2026
53 Kraken Kraken QNT/USD $63.92 $232,110 14:59:24 01/03/2026
54 Ourbit Ourbit QNT/USDT $63.91 $230,278 14:57:07 01/03/2026
55 FameEX FameEX QNT/USDT $63.90 $207,195 14:57:12 01/03/2026
56 Tebbit Tebbit QNT/USDT $63.87 $200,130 15:00:16 01/03/2026
57 ASTX ASTX QNT/USDT $63.91 $198,087 15:00:08 01/03/2026
58 Bybit Bybit QNT/USDT $63.89 $193,838 14:54:08 01/03/2026
59 BloFin BloFin QNT/USDT $63.99 $175,254 14:57:12 01/03/2026
60 BitradeX BitradeX QNT/USDT $63.91 $172,474 14:57:10 01/03/2026
61 KuCoin KuCoin QNT/USDT $63.83 $170,101 14:54:19 01/03/2026
62 GroveX GroveX QNT/USDT $64.16 $159,251 15:00:08 01/03/2026
63 Azbit Azbit QNT/USDT $63.81 $151,159 14:57:10 01/03/2026
64 CriptoSwaps CriptoSwaps QNT/BTC $63.94 $146,222 14:54:12 01/03/2026
65 Kraken Kraken QNT/EUR $63.85 $143,057 14:59:54 01/03/2026
66 AscendEX AscendEX QNT/USDT $63.63 $140,285 14:54:10 01/03/2026
67 Bit2Me Bit2Me QNT/EUR $63.85 $140,003 14:57:12 01/03/2026
68 Bitunix Bitunix QNT/USDT $63.93 $136,584 14:57:12 01/03/2026
69 Gate Gate QNT/USDT $63.92 $133,607 14:54:19 01/03/2026
70 MGBX MGBX QNT/USDT $63.91 $132,653 15:00:08 01/03/2026
71 BingX BingX QNT/USDT $63.87 $131,472 14:42:08 01/03/2026
72 Cryptomus Cryptomus QNT/USDT $64.01 $113,214 15:00:10 01/03/2026
73 PrimeXBT PrimeXBT QNT/USDT $63.86 $109,907 15:00:16 01/03/2026
74 CZR Exchange CZR Exchange QNT/USDT $63.95 $106,138 15:00:09 01/03/2026
75 WhiteBIT WhiteBIT QNT/USDC $63.73 $96,520.56 14:54:08 01/03/2026
76 Pionex Pionex QNT/USDT $63.93 $94,197.55 14:57:07 01/03/2026
77 Tapbit Tapbit QNT/USDT $63.91 $91,776.82 14:57:11 01/03/2026
78 Dex-Trade Dex-Trade QNT/USDT $63.91 $88,043.88 14:57:07 01/03/2026
79 Picol Picol QNT/USDT $63.93 $82,978.04 15:00:08 01/03/2026
80 Zoomex Zoomex QNT/USDT $63.89 $77,535.23 14:54:10 01/03/2026
81 BitbabyExchange BitbabyExchange QNT/USDT $63.91 $75,345.27 14:54:12 01/03/2026
82 Koinbay Koinbay QNT/USDT $63.90 $74,578.16 14:42:08 01/03/2026
83 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.86 $73,759.15 14:57:11 01/03/2026
84 WHXEX WHXEX QNT/USDT $63.94 $73,054.21 15:00:10 01/03/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.80 $69,340.02 14:03:35 01/03/2026
86 Bitrue Bitrue QNT/USDT $63.91 $69,260.69 14:57:11 01/03/2026
87 LATOKEN LATOKEN QNT/USDT $63.92 $67,849.11 14:54:07 01/03/2026
88 Binance Binance QNT/USDC $63.73 $67,317.11 14:56:42 01/03/2026
89 CoinEx CoinEx QNT/USDT $64.07 $66,112.32 14:59:54 01/03/2026
90 Pionex Pionex QNT/USDT $63.84 $66,043.41 14:57:15 01/03/2026
91 BVOX BVOX QNT/USDT $63.91 $61,534.21 14:57:11 01/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.54 $61,440.51 14:57:53 01/03/2026
93 BitTap BitTap QNT/USDT $63.88 $60,851.73 15:00:20 01/03/2026
94 MEXC MEXC QNT/USDC $63.98 $59,277.82 14:51:07 01/03/2026
95 Niza.io Niza.io QNT/USD $63.89 $56,795.97 14:54:07 01/03/2026
96 Bitrue Bitrue QNT/XRP $63.93 $55,778.23 14:57:11 01/03/2026
97 Bitrue Bitrue QNT/USDC $63.90 $52,940.69 14:57:11 01/03/2026
98 Paribu Paribu QNT/TRY $64.11 $49,535.52 15:02:53 01/03/2026
99 CoinUp.io CoinUp.io QNT/USDT $63.97 $47,883.28 14:57:08 01/03/2026
100 Coinstore Coinstore QNT/USDT $63.96 $45,518.15 14:57:10 01/03/2026
101 ZKE ZKE QNT/USDT $63.95 $43,834.87 15:00:14 01/03/2026
102 Bitcastle Bitcastle QNT/USDT $63.91 $41,446.12 15:00:11 01/03/2026
103 Koinpark Koinpark QNT/USDT $63.91 $40,415.82 14:57:14 01/03/2026
104 WEEX WEEX QNT/USDT $63.91 $40,223.93 14:57:08 01/03/2026
105 Niza.io Niza.io QNT/EUR $63.85 $35,633.87 14:54:07 01/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.53 $27,367.18 13:16:47 01/03/2026
107 Koinpark Koinpark QNT/INR $66.76 $27,184.49 14:57:14 01/03/2026
108 Binance Binance QNT/BTC $63.94 $26,223.98 14:56:42 01/03/2026
109 Bitget Bitget QNT/USDT $63.90 $25,769.70 14:54:10 01/03/2026
110 PointPay PointPay QNT/USDT $63.89 $22,712.65 14:54:11 01/03/2026
111 XBO.com XBO.com QNT/USDT $63.92 $19,069.43 15:00:16 01/03/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.93 $18,637.97 14:57:11 01/03/2026
113 BYDFi BYDFi QNT/USDT $63.83 $17,063.06 15:00:16 01/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.48 $16,552.78 14:57:53 01/03/2026
115 ChangeNOW ChangeNOW QNT/BTC $64.36 $16,217.36 14:54:13 01/03/2026
116 Gemini Gemini QNT/USD $63.92 $15,616.06 14:59:53 01/03/2026
117 Nivex Nivex QNT/USDT $63.90 $12,922.23 15:00:09 01/03/2026
118 Paradex Paradex QNT/USD $63.89 $10,648.47 15:03:15 01/03/2026
119 CoinJar CoinJar QNT/AUD $62.57 $7,060.99 14:57:42 01/03/2026
120 CoinJar CoinJar QNT/USDC $62.40 $7,060.99 14:57:42 01/03/2026
121 Bitso Bitso QNT/USD $63.93 $7,044.99 14:59:53 01/03/2026
122 CoinEx CoinEx QNT/USDC $63.95 $6,968.94 14:59:23 01/03/2026
123 Bitkub Bitkub QNT/THB $78.98 $6,940.56 14:57:12 01/03/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $63.91 $5,894.59 15:00:11 01/03/2026
125 Tokocrypto Tokocrypto QNT/USDT $63.91 $1,971.61 14:57:12 01/03/2026
126 Ndax Ndax QNT/CAD $62.20 $1,797.82 15:00:10 01/03/2026
127 Bitlo Bitlo QNT/TRY $63.73 $1,557.48 15:00:10 01/03/2026
128 Uniswap v2 Uniswap v2 QNT/WETH $64.22 $1,525.19 13:50:35 01/03/2026
129 CEX.IO CEX.IO QNT/USDT $64.01 $1,417.20 14:57:11 01/03/2026
130 CoinDCX CoinDCX QNT/INR $64.97 $1,206.36 14:54:09 01/03/2026
131 Coinbase Exchange Coinbase Exchange QNT/USDT $61.98 $1,088.55 14:56:30 01/03/2026
132 TRIV TRIV QNT/IDR $64.04 $908.04 15:00:15 01/03/2026
133 TRIV TRIV QNT/USDT $63.89 $905.94 15:00:15 01/03/2026
134 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.86 $706.52 14:54:17 01/03/2026
135 CoinDCX CoinDCX QNT/USDT $64.00 $672.81 14:54:09 01/03/2026
136 CEEX exchange CEEX exchange QNT/USDT $61.10 $639.03 15:00:11 01/03/2026
137 5DAX 5DAX QNT/USDT $63.85 $513.53 15:00:17 01/03/2026
138 NexDAX NexDAX QNT/USDT $63.72 $314.22 14:54:12 01/03/2026
139 Kinesis Money Kinesis Money QNT/C1USD $61.70 $308.51 15:00:11 01/03/2026
140 Indodax Indodax QNT/IDR $64.28 $244.08 15:02:54 01/03/2026
141 Binance.US Binance.US QNT/USDT $56.55 $222.86 14:59:23 01/03/2026
142 Coinmetro Coinmetro QNT/EUR $64.03 $212.28 15:00:10 01/03/2026
143 ONUS Pro ONUS Pro QNT/VNDC $64.03 $182.09 15:00:13 01/03/2026
144 NovaDAX NovaDAX QNT/BRL $62.88 $105.25 14:54:09 01/03/2026
145 ZebPay ZebPay QNT/INR $68.52 $100.40 15:00:08 01/03/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,994.52 $64.36 10:09:35 01/03/2026
147 Bancor Network Bancor Network QNT/BNT $69.07 $55.33 14:57:10 01/03/2026
148 Foxbit Foxbit QNT/BRL $63.53 $30.42 15:00:15 01/03/2026
149 CEX.IO CEX.IO QNT/USDC $64.07 $28.66 14:57:11 01/03/2026
150 CEX.IO CEX.IO QNT/USD $64.05 $27.99 14:57:11 01/03/2026
151 CEX.IO CEX.IO QNT/EUR $64.24 $23.64 14:57:11 01/03/2026
152 Dzengi.com Dzengi.com QNT/USD $63.80 $23.01 15:00:16 01/03/2026
153 Unocoin Unocoin QNT/INR $109.80 $10.98 14:54:11 01/03/2026
154 GOPAX GOPAX QNT/KRW $55.56 $7.25 15:00:10 01/03/2026
155 WazirX WazirX QNT/INR $82.00 $1.23 15:00:11 01/03/2026
156 LCX Exchange LCX Exchange QNT/EUR $118.18 $1.18 14:57:13 01/03/2026
157 Coinmetro Coinmetro QNT/USDT $63.95 $0.000001110 15:00:10 01/03/2026
158 Coinmetro Coinmetro QNT/GBP $64.05 $0.000001090 15:00:10 01/03/2026
159 Coinmetro Coinmetro QNT/USD $63.95 $0.000001090 15:00:10 01/03/2026
160 HitBTC HitBTC QNT/BTC $63.50 $0 15:00:08 01/03/2026
161 HitBTC HitBTC QNT/USDC $60.00 $0 15:00:08 01/03/2026
162 HitBTC HitBTC QNT/USDT $66.11 $0 15:00:08 01/03/2026
163 zondacrypto zondacrypto QNT/USDC $64.01 $0 15:00:09 01/03/2026
164 WazirX WazirX QNT/USDT $65.41 $0 15:00:11 01/03/2026
165 CoinJar CoinJar QNT/GBP $65.59 $0 14:57:42 01/03/2026
166 CoinJar CoinJar QNT/USD $64.27 $0 14:57:42 01/03/2026
167 Tokocrypto Tokocrypto QNT/USDC $63.73 $0 14:57:12 01/03/2026
168 Giottus Giottus QNT/USDT $63.90 $0 15:00:07 01/03/2026
169 Binance TH Binance TH QNT/USDT $63.91 $0 14:57:11 01/03/2026
170 ADEN ADEN QNT/USDT $63.86 $0 15:03:43 01/03/2026
171 Gate US Gate US QNT/USDT $63.93 $0 15:00:09 01/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 01/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,697,507 với tỷ giá $63.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá