Quant QNT
Xếp hạng #63
01:18:00 13/07/2026
Giá Quant (QNT)
$65.64 -1.72%
0.001026 BTC
1,726,336 VND
Thấp: $65.53
Cao: $67.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.66 | $14,085,355 | 01:00:16 13/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $65.66 | $7,129,093 | 01:00:16 13/07/2026 |
| 3 |  Batonex |
QNT/USDT | $65.67 | $2,428,994 | 01:00:16 13/07/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.54 | $2,235,477 | 00:57:15 13/07/2026 |
| 5 |  Binance |
QNT/USDT | $65.53 | $2,137,439 | 00:54:17 13/07/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $65.56 | $2,039,035 | 01:00:07 13/07/2026 |
| 7 |  Toobit |
QNT/USDT | $65.54 | $1,995,279 | 00:57:16 13/07/2026 |
| 8 |  FameEX |
QNT/USDT | $65.55 | $1,698,564 | 00:57:18 13/07/2026 |
| 9 |  LBank |
QNT/USDT | $65.53 | $1,627,668 | 00:57:17 13/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.67 | $1,421,992 | 00:57:15 13/07/2026 |
| 11 |  KCEX |
QNT/USDT | $65.54 | $1,380,581 | 00:57:15 13/07/2026 |
| 12 |  CZR Exchange |
QNT/USDT | $65.66 | $1,362,801 | 01:00:17 13/07/2026 |
| 13 |  BlockFin |
QNT/USDT | $65.65 | $1,296,554 | 01:00:15 13/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $65.62 | $1,075,129 | 00:57:08 13/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $65.54 | $1,073,079 | 00:57:17 13/07/2026 |
| 16 |  CriptoSwaps |
QNT/USDT | $65.62 | $923,676 | 01:00:08 13/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,209 | 01:00:17 13/07/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $65.57 | $892,867 | 01:00:09 13/07/2026 |
| 19 |  BTCC |
QNT/USDT | $65.56 | $881,192 | 00:57:16 13/07/2026 |
| 20 |  BitMart |
QNT/USDT | $65.59 | $733,015 | 00:57:09 13/07/2026 |
| 21 |  AEGET |
QNT/USDT | $65.66 | $544,549 | 01:00:16 13/07/2026 |
| 22 |  Bybit |
QNT/USDT | $65.49 | $506,575 | 00:54:16 13/07/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $65.63 | $488,653 | 00:57:00 13/07/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $65.50 | $454,113 | 00:51:15 13/07/2026 |
| 25 |  MEXC |
QNT/USDT | $65.55 | $370,980 | 00:57:16 13/07/2026 |
| 26 |  Bitcastle |
QNT/USDT | $65.56 | $364,961 | 01:00:19 13/07/2026 |
| 27 | Binance |
QNT/USDT | $65.59 | $360,982 | 00:56:42 13/07/2026 |
| 28 |  Phemex |
QNT/USDT | $65.47 | $360,879 | 00:57:09 13/07/2026 |
| 29 | BlockFin |
QNT/USDT | $65.72 | $355,318 | 01:00:10 13/07/2026 |
| 30 |  XT.COM |
QNT/USDT | $65.54 | $291,447 | 00:57:40 13/07/2026 |
| 31 |  Bitbase |
QNT/USDT | $65.52 | $290,068 | 00:54:18 13/07/2026 |
| 32 |  Hotcoin |
QNT/USDT | $65.62 | $277,264 | 01:00:01 13/07/2026 |
| 33 |  Bitrue |
QNT/USDT | $65.52 | $270,118 | 00:57:17 13/07/2026 |
| 34 |  YEX |
QNT/USDT | $65.69 | $263,415 | 01:00:08 13/07/2026 |
| 35 | Hotcoin |
QNT/USDT | $65.54 | $259,113 | 00:57:25 13/07/2026 |
| 36 |  BitradeX |
QNT/USDT | $65.66 | $247,541 | 00:48:11 13/07/2026 |
| 37 | WhiteBIT |
QNT/USDT | $65.65 | $214,793 | 00:51:08 13/07/2026 |
| 38 |  BloFin |
QNT/USDT | $65.66 | $212,770 | 00:57:08 13/07/2026 |
| 39 |  Bitunix |
QNT/USDT | $65.58 | $210,868 | 00:51:17 13/07/2026 |
| 40 | Bybit |
QNT/USDT | $65.56 | $191,202 | 00:54:10 13/07/2026 |
| 41 |  YUBIT |
QNT/USDT | $65.56 | $181,923 | 00:57:10 13/07/2026 |
| 42 | BTCC |
QNT/USDT | $65.61 | $180,109 | 00:57:09 13/07/2026 |
| 43 |  Websea |
QNT/USDT | $65.59 | $179,392 | 00:54:12 13/07/2026 |
| 44 |  4E |
QNT/USDT | $65.69 | $177,404 | 01:00:08 13/07/2026 |
| 45 |  Bitvavo |
QNT/EUR | $65.70 | $171,666 | 00:57:08 13/07/2026 |
| 46 |  Bitso |
QNT/USD | $65.52 | $166,286 | 00:59:59 13/07/2026 |
| 47 |  Bitget |
QNT/USDT | $65.51 | $161,241 | 00:54:15 13/07/2026 |
| 48 |  Cofinex |
QNT/USDT | $65.51 | $161,173 | 01:00:17 13/07/2026 |
| 49 |  Pionex |
QNT/USDT | $65.55 | $154,410 | 00:57:16 13/07/2026 |
| 50 | YUBIT |
QNT/USDT | $65.54 | $150,343 | 00:57:15 13/07/2026 |
| 51 |  Kraken |
QNT/USD | $65.62 | $138,634 | 00:59:54 13/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $65.64 | $132,269 | 01:00:16 13/07/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $65.56 | $127,813 | 00:57:17 13/07/2026 |
| 54 |  KuCoin |
QNT/USDT | $65.56 | $125,993 | 00:56:23 13/07/2026 |
| 55 |  Azbit |
QNT/USDT | $65.92 | $124,170 | 22:03:07 12/07/2026 |
| 56 | LBank |
QNT/USDT | $65.60 | $122,290 | 00:57:12 13/07/2026 |
| 57 | Phemex |
QNT/USDT | $65.54 | $114,336 | 00:57:17 13/07/2026 |
| 58 | Bitbase |
QNT/USDT | $65.68 | $102,703 | 00:36:11 13/07/2026 |
| 59 |  NexDAX |
QNT/USDT | $65.55 | $101,417 | 01:00:12 13/07/2026 |
| 60 | BloFin |
QNT/USDT | $65.51 | $98,147.59 | 00:57:16 13/07/2026 |
| 61 | CriptoSwaps |
QNT/BTC | $65.88 | $90,338.95 | 01:00:08 13/07/2026 |
| 62 | FameEX |
QNT/USDT | $65.58 | $85,522.46 | 00:57:11 13/07/2026 |
| 63 | Koinbay |
QNT/USDT | $65.59 | $81,875.18 | 00:57:12 13/07/2026 |
| 64 |  GroveX |
QNT/USDT | $65.61 | $81,591.28 | 00:54:11 13/07/2026 |
| 65 |  WHXEX |
QNT/USDT | $65.69 | $80,740.57 | 01:00:09 13/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $65.69 | $80,740.53 | 01:00:10 13/07/2026 |
| 67 | Bitunix |
QNT/USDT | $65.63 | $80,145.97 | 00:51:12 13/07/2026 |
| 68 |  Hibt |
QNT/USDT | $65.58 | $72,200.31 | 00:57:12 13/07/2026 |
| 69 | Ourbit |
QNT/USDT | $65.76 | $70,758.33 | 00:45:11 13/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $65.56 | $65,731.32 | 00:57:10 13/07/2026 |
| 71 |  BVOX |
QNT/USDT | $65.58 | $62,977.13 | 00:57:07 13/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.90 | $59,645.96 | 00:56:11 13/07/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.69 | $58,274.35 | 01:00:08 13/07/2026 |
| 74 |  Zoomex |
QNT/USDT | $65.63 | $58,091.54 | 00:33:12 13/07/2026 |
| 75 |  Gate |
QNT/USDT | $65.70 | $56,296.96 | 00:56:24 13/07/2026 |
| 76 | x.me Exchange |
QNT/USDT | $65.59 | $55,148.31 | 00:57:12 13/07/2026 |
| 77 | MEXC |
QNT/USDC | $65.56 | $53,122.94 | 00:57:14 13/07/2026 |
| 78 | Cofinex |
QNT/USDT | $65.66 | $50,145.34 | 01:00:08 13/07/2026 |
| 79 |  ZKE |
QNT/USDT | $65.69 | $48,597.00 | 01:00:12 13/07/2026 |
| 80 |  Bitcoiva |
QNT/USDT | $65.58 | $45,467.65 | 01:00:08 13/07/2026 |
| 81 |  BingX |
QNT/USDT | $65.58 | $45,367.09 | 00:57:11 13/07/2026 |
| 82 |  LATOKEN |
QNT/USDT | $65.74 | $44,154.47 | 00:57:11 13/07/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $65.59 | $43,106.64 | 00:57:10 13/07/2026 |
| 84 |  Koinpark |
QNT/USDT | $65.69 | $40,328.67 | 01:00:07 13/07/2026 |
| 85 | Binance |
QNT/USDC | $65.55 | $39,222.14 | 00:56:42 13/07/2026 |
| 86 |  Cryptomus |
QNT/USDT | $65.62 | $38,896.42 | 00:54:10 13/07/2026 |
| 87 |  BitTap |
QNT/USDT | $65.65 | $38,731.72 | 01:00:17 13/07/2026 |
| 88 |  PointPay |
QNT/USDT | $65.67 | $37,911.28 | 00:48:10 13/07/2026 |
| 89 | ASTX |
QNT/USDT | $65.72 | $37,459.14 | 01:00:08 13/07/2026 |
| 90 | WhiteBIT |
QNT/USDC | $65.64 | $37,316.96 | 00:51:08 13/07/2026 |
| 91 |  XXKK |
QNT/USDT | $65.69 | $37,248.41 | 01:00:07 13/07/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $65.76 | $37,049.35 | 00:57:10 13/07/2026 |
| 93 | MEXC |
QNT/USDT | $65.57 | $36,299.91 | 00:57:14 13/07/2026 |
| 94 |  Paribu |
QNT/TRY | $65.57 | $35,253.44 | 00:59:53 13/07/2026 |
| 95 |  Niza.io |
QNT/USD | $65.62 | $35,179.74 | 00:57:10 13/07/2026 |
| 96 | Gate |
QNT/USDT | $65.60 | $34,861.94 | 00:54:19 13/07/2026 |
| 97 |  Bitstamp by Robinhood |
QNT/USD | $65.66 | $34,232.56 | 00:59:53 13/07/2026 |
| 98 | Bitrue |
QNT/USDC | $65.79 | $31,960.23 | 00:57:08 13/07/2026 |
| 99 |  BYDFi |
QNT/USDT | $65.62 | $29,933.66 | 01:00:10 13/07/2026 |
| 100 | Bitrue |
QNT/XRP | $65.64 | $27,954.14 | 00:57:08 13/07/2026 |
| 101 |  Tebbit |
QNT/USDT | $65.65 | $27,844.93 | 01:00:16 13/07/2026 |
| 102 |  MGBX |
QNT/USDT | $65.58 | $27,682.12 | 00:57:11 13/07/2026 |
| 103 |  CoinEx |
QNT/USDT | $65.58 | $26,503.20 | 00:59:53 13/07/2026 |
| 104 | Koinpark |
QNT/INR | $68.46 | $25,958.22 | 01:00:07 13/07/2026 |
| 105 | Pionex |
QNT/USDT | $65.59 | $25,235.39 | 00:57:10 13/07/2026 |
| 106 | KuCoin |
QNT/USDT | $65.63 | $24,609.88 | 00:54:19 13/07/2026 |
| 107 |  Picol |
QNT/USDT | $65.70 | $22,206.83 | 01:00:07 13/07/2026 |
| 108 | EasiCoin |
QNT/USDT | $65.71 | $20,683.43 | 01:00:07 13/07/2026 |
| 109 | Kraken |
QNT/EUR | $65.75 | $20,664.33 | 00:59:54 13/07/2026 |
| 110 |  Bit2Me |
QNT/EUR | $65.75 | $20,480.05 | 00:57:11 13/07/2026 |
| 111 | Bitget |
QNT/USDT | $65.66 | $19,993.50 | 00:54:07 13/07/2026 |
| 112 |  BtcTurk | Kripto |
QNT/USDT | $65.96 | $19,298.05 | 00:59:30 13/07/2026 |
| 113 | Binance |
QNT/BTC | $65.88 | $16,256.99 | 00:56:42 13/07/2026 |
| 114 |  Bitbaby |
QNT/USDT | $65.67 | $15,783.12 | 01:00:09 13/07/2026 |
| 115 | Bitcastle |
QNT/USDT | $65.56 | $14,462.25 | 01:00:10 13/07/2026 |
| 116 | Bitrue |
QNT/USDT | $65.58 | $13,484.33 | 00:57:08 13/07/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $65.82 | $13,422.74 | 00:59:30 13/07/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $65.63 | $12,042.53 | 01:00:16 13/07/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $65.72 | $8,336.00 | 00:57:10 13/07/2026 |
| 120 |  CoinDCX |
QNT/INR | $68.41 | $7,827.33 | 00:54:10 13/07/2026 |
| 121 |  WEEX |
QNT/USDT | $65.58 | $6,555.37 | 00:57:12 13/07/2026 |
| 122 | Niza.io |
QNT/EUR | $65.75 | $5,215.47 | 00:57:10 13/07/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $65.62 | $4,954.93 | 01:00:07 13/07/2026 |
| 124 |  Coinstore |
QNT/USDT | $65.53 | $4,616.71 | 00:57:16 13/07/2026 |
| 125 |  Bitkub |
QNT/THB | $66.29 | $4,184.64 | 00:57:11 13/07/2026 |
| 126 | CoinEx |
QNT/USDC | $65.59 | $2,287.05 | 00:59:23 13/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $65.51 | $1,706.17 | 00:56:30 13/07/2026 |
| 128 |  Gemini |
QNT/USD | $66.31 | $1,258.97 | 00:59:53 13/07/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $65.74 | $1,222.80 | 00:24:24 13/07/2026 |
| 130 | CoinDCX |
QNT/USDT | $65.61 | $1,216.69 | 00:54:10 13/07/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $65.58 | $1,198.94 | 23:35:23 12/07/2026 |
| 132 |  Tokocrypto |
QNT/USDT | $65.58 | $626.34 | 00:57:10 13/07/2026 |
| 133 |  5DAX |
QNT/USDT | $65.60 | $532.55 | 01:00:10 13/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.13 | $463.85 | 23:31:59 12/07/2026 |
| 135 |  Bitlo |
QNT/TRY | $65.68 | $459.37 | 01:00:12 13/07/2026 |
| 136 |  Binance.US |
QNT/USDT | $65.30 | $411.86 | 00:59:53 13/07/2026 |
| 137 |  Ndax |
QNT/CAD | $64.93 | $324.00 | 01:00:18 13/07/2026 |
| 138 |  Binance TH |
QNT/USDT | $65.58 | $262.83 | 00:57:10 13/07/2026 |
| 139 |  TRIV |
QNT/IDR | $66.08 | $249.08 | 01:00:14 13/07/2026 |
| 140 | TRIV |
QNT/USDT | $65.69 | $247.61 | 01:00:14 13/07/2026 |
| 141 |  Bancor Network |
QNT/BNT | $66.05 | $120.05 | 00:57:11 13/07/2026 |
| 142 |  ZebPay |
QNT/INR | $68.60 | $88.80 | 01:00:11 13/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,808.58 | $71.59 | 17:33:47 12/07/2026 |
| 144 |  Kinesis Money |
QNT/C1USD | $69.52 | $64.31 | 23:15:08 11/07/2026 |
| 145 |  XBO.com |
QNT/USDT | $65.92 | $63.87 | 01:00:07 13/07/2026 |
| 146 |  CEX.IO |
QNT/USD | $65.78 | $38.64 | 00:48:12 13/07/2026 |
| 147 |  Indodax |
QNT/IDR | $65.71 | $28.20 | 00:59:53 13/07/2026 |
| 148 | CEX.IO |
QNT/EUR | $66.02 | $19.85 | 00:48:12 13/07/2026 |
| 149 | CEX.IO |
QNT/USDT | $65.72 | $18.46 | 00:48:12 13/07/2026 |
| 150 | CEX.IO |
QNT/USDC | $65.77 | $16.97 | 00:48:12 13/07/2026 |
| 151 |  Unocoin |
QNT/INR | $104.74 | $10.47 | 01:00:07 13/07/2026 |
| 152 |  WazirX |
QNT/INR | $66.07 | $5.75 | 01:00:08 13/07/2026 |
| 153 | WazirX |
QNT/USDT | $64.86 | $5.64 | 01:00:08 13/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,787.50 | $1.65 | 13:13:35 12/07/2026 |
| 155 |  Foxbit |
QNT/BRL | $66.72 | $0.6165 | 01:00:07 13/07/2026 |
| 156 |  GOPAX |
QNT/KRW | $86.65 | $0.06670 | 01:00:07 13/07/2026 |
| 157 |  Coinmetro |
QNT/EUR | $72.46 | $0.00000001000 | 01:00:08 13/07/2026 |
| 158 | Coinmetro |
QNT/GBP | $73.08 | $0.00000001000 | 01:00:08 13/07/2026 |
| 159 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 01:00:08 13/07/2026 |
| 160 | Coinmetro |
QNT/USDT | $72.50 | $0.00000001000 | 01:00:08 13/07/2026 |
| 161 |  HitBTC |
QNT/BTC | $60.98 | $0 | 01:00:07 13/07/2026 |
| 162 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:00:07 13/07/2026 |
| 163 | HitBTC |
QNT/USDT | $66.48 | $0 | 01:00:07 13/07/2026 |
| 164 | Bitstamp by Robinhood |
QNT/EUR | $67.27 | $0 | 00:59:53 13/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $67.76 | $0 | 01:00:29 13/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.42 | $0 | 01:00:29 13/07/2026 |
| 167 | CoinJar |
QNT/USD | $68.85 | $0 | 01:00:29 13/07/2026 |
| 168 | CoinJar |
QNT/USDC | $67.63 | $0 | 01:00:29 13/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.55 | $0 | 00:57:10 13/07/2026 |
| 170 |  Giottus |
QNT/USDT | $65.71 | $0 | 00:09:08 13/07/2026 |
| 171 |  Dzengi.com |
QNT/USD | $65.56 | $0 | 01:00:07 13/07/2026 |
| 172 |  ADEN |
QNT/USDT | $65.58 | $0 | 01:03:56 13/07/2026 |
| 173 |  Gate US |
QNT/USDT | $65.69 | $0 | 01:00:07 13/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,085,355 với tỷ giá $65.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.