Quant QNT
Xếp hạng #61
08:23:00 26/04/2026
Giá Quant (QNT)
$70.27 -2.2%
0.0009063 BTC
1,881,771 VND
Thấp: $69.91
Cao: $72.14
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $70.27 | $16,665,887 | 07:57:15 26/04/2026 |
| 2 |  BitMart |
QNT/USDT | $70.28 | $13,089,082 | 07:57:16 26/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $70.29 | $8,954,171 | 08:00:16 26/04/2026 |
| 4 |  Binance |
QNT/USDT | $70.38 | $2,312,177 | 07:54:16 26/04/2026 |
| 5 |  Toobit |
QNT/USDT | $70.28 | $2,302,719 | 07:57:16 26/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $70.27 | $2,270,081 | 07:57:16 26/04/2026 |
| 7 |  KCEX |
QNT/USDT | $70.28 | $1,880,666 | 07:57:15 26/04/2026 |
| 8 |  BTCC |
QNT/USDT | $70.35 | $1,843,013 | 07:57:16 26/04/2026 |
| 9 |  Bitunix |
QNT/USDT | $70.28 | $1,819,848 | 07:57:15 26/04/2026 |
| 10 |  FameEX |
QNT/USDT | $70.28 | $1,756,776 | 07:57:19 26/04/2026 |
| 11 |  Bibox |
QNT/USDT | $98.00 | $1,502,866 | 08:00:13 26/04/2026 |
| 12 |  Hotcoin |
QNT/USDT | $70.27 | $1,459,220 | 07:57:20 26/04/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.72 | $1,423,141 | 07:57:15 26/04/2026 |
| 14 |  Ourbit |
QNT/USDT | $70.27 | $1,200,343 | 07:57:17 26/04/2026 |
| 15 |  Bitrue |
QNT/USDT | $70.25 | $1,193,960 | 07:57:16 26/04/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $70.24 | $1,143,024 | 07:54:15 26/04/2026 |
| 17 |  MEXC |
QNT/USDT | $70.26 | $1,039,289 | 07:57:16 26/04/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $70.48 | $959,320 | 08:00:09 26/04/2026 |
| 19 | Binance |
QNT/USDT | $70.34 | $772,932 | 07:56:42 26/04/2026 |
| 20 | BitMart |
QNT/USDT | $70.35 | $639,759 | 07:57:11 26/04/2026 |
| 21 |  Batonex |
QNT/USDT | $70.33 | $615,413 | 08:00:16 26/04/2026 |
| 22 |  Bitcoiva |
QNT/USDT | $70.33 | $470,756 | 08:00:09 26/04/2026 |
| 23 |  YUBIT |
QNT/USDT | $70.40 | $440,974 | 07:57:07 26/04/2026 |
| 24 | BTCC |
QNT/USDT | $70.33 | $386,463 | 07:57:09 26/04/2026 |
| 25 |  4E |
QNT/USDT | $70.38 | $382,040 | 08:00:17 26/04/2026 |
| 26 |  YEX |
QNT/USDT | $70.39 | $368,871 | 08:00:08 26/04/2026 |
| 27 |  Websea |
QNT/USDT | $70.45 | $328,134 | 07:51:08 26/04/2026 |
| 28 |  Phemex |
QNT/USDT | $70.46 | $310,884 | 07:57:09 26/04/2026 |
| 29 |  Pionex |
QNT/USDT | $70.27 | $302,237 | 07:57:16 26/04/2026 |
| 30 |  Bitcastle |
QNT/USDT | $70.30 | $288,301 | 08:00:18 26/04/2026 |
| 31 |  Coinbase Exchange |
QNT/USD | $70.34 | $251,597 | 07:57:00 26/04/2026 |
| 32 | Hotcoin |
QNT/USDT | $70.49 | $236,065 | 07:57:05 26/04/2026 |
| 33 | WhiteBIT |
QNT/USDT | $70.42 | $222,368 | 07:54:07 26/04/2026 |
| 34 |  BitDelta |
QNT/USDT | $70.30 | $197,186 | 08:00:07 26/04/2026 |
| 35 |  Bitvavo |
QNT/EUR | $70.46 | $196,644 | 07:57:12 26/04/2026 |
| 36 |  VOOX Exchange |
QNT/USDT | $70.27 | $190,385 | 07:57:18 26/04/2026 |
| 37 |  Kraken |
QNT/USD | $70.50 | $171,679 | 07:59:54 26/04/2026 |
| 38 |  Hibt |
QNT/USDT | $70.34 | $170,019 | 07:57:12 26/04/2026 |
| 39 |  BloFin |
QNT/USDT | $70.27 | $168,168 | 07:57:16 26/04/2026 |
| 40 |  BYDFi |
QNT/USDT | $70.30 | $165,590 | 07:57:07 26/04/2026 |
| 41 | YUBIT |
QNT/USDT | $70.26 | $158,202 | 07:57:15 26/04/2026 |
| 42 | Phemex |
QNT/USDT | $70.26 | $157,141 | 07:57:16 26/04/2026 |
| 43 | LBank |
QNT/USDT | $70.31 | $155,777 | 07:57:08 26/04/2026 |
| 44 | BloFin |
QNT/USDT | $70.34 | $143,809 | 07:57:07 26/04/2026 |
| 45 |  AscendEX |
QNT/USDT | $70.80 | $142,156 | 07:54:12 26/04/2026 |
| 46 | FameEX |
QNT/USDT | $70.25 | $139,373 | 07:57:11 26/04/2026 |
| 47 |  EasiCoin |
QNT/USDT | $70.28 | $132,137 | 08:00:16 26/04/2026 |
| 48 |  Bybit |
QNT/USDT | $70.46 | $126,761 | 07:54:08 26/04/2026 |
| 49 | Ourbit |
QNT/USDT | $70.30 | $124,543 | 07:57:07 26/04/2026 |
| 50 |  BitradeX |
QNT/USDT | $70.44 | $124,002 | 07:54:14 26/04/2026 |
| 51 | Bitunix |
QNT/USDT | $70.35 | $100,390 | 07:57:11 26/04/2026 |
| 52 |  idax exchange |
QNT/USDT | $70.39 | $81,968.68 | 08:00:11 26/04/2026 |
| 53 | Koinbay |
QNT/USDT | $70.33 | $81,450.28 | 07:57:08 26/04/2026 |
| 54 |  Tapbit |
QNT/USDT | $70.30 | $79,300.87 | 07:57:11 26/04/2026 |
| 55 | Binance |
QNT/USDC | $70.33 | $75,947.21 | 07:56:42 26/04/2026 |
| 56 |  BVOX |
QNT/USDT | $70.34 | $70,021.00 | 07:57:08 26/04/2026 |
| 57 |  Gate |
QNT/USDT | $70.24 | $66,905.85 | 07:57:19 26/04/2026 |
| 58 |  BingX |
QNT/USDT | $70.35 | $64,764.21 | 07:57:11 26/04/2026 |
| 59 |  GroveX |
QNT/USDT | $70.39 | $64,024.40 | 08:00:09 26/04/2026 |
| 60 |  MGBX |
QNT/USDT | $70.33 | $60,697.52 | 07:57:09 26/04/2026 |
| 61 |  KuCoin |
QNT/USDT | $70.44 | $56,460.19 | 07:55:53 26/04/2026 |
| 62 | Pionex |
QNT/USDT | $70.35 | $54,288.26 | 07:57:10 26/04/2026 |
| 63 |  Azbit |
QNT/USDT | $70.43 | $54,236.86 | 07:57:07 26/04/2026 |
| 64 |  Dex-Trade |
QNT/USDT | $70.50 | $53,460.59 | 07:54:07 26/04/2026 |
| 65 | MEXC |
QNT/USDC | $70.51 | $53,382.74 | 07:54:11 26/04/2026 |
| 66 | MEXC |
QNT/USDT | $70.47 | $52,930.86 | 07:54:11 26/04/2026 |
| 67 |  CoinUp.io |
QNT/USDT | $70.34 | $51,697.61 | 07:57:08 26/04/2026 |
| 68 |  ZKE |
QNT/USDT | $70.39 | $49,342.07 | 08:00:10 26/04/2026 |
| 69 | KuCoin |
QNT/USDT | $70.41 | $48,762.76 | 07:57:17 26/04/2026 |
| 70 |  Picol |
QNT/USDT | $70.41 | $47,854.29 | 08:00:08 26/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.60 | $47,367.37 | 07:52:59 26/04/2026 |
| 72 |  Crypto.com Exchange |
QNT/USD | $70.55 | $47,060.73 | 07:57:07 26/04/2026 |
| 73 | Bitrue |
QNT/USDT | $70.30 | $44,346.49 | 07:57:07 26/04/2026 |
| 74 |  Niza.io |
QNT/USD | $70.50 | $42,954.84 | 08:00:12 26/04/2026 |
| 75 | Bitrue |
QNT/XRP | $70.30 | $42,861.98 | 07:57:07 26/04/2026 |
| 76 | Bitrue |
QNT/USDC | $70.48 | $41,705.23 | 07:57:07 26/04/2026 |
| 77 | KCEX |
QNT/USDT | $70.35 | $38,376.08 | 07:57:07 26/04/2026 |
| 78 |  Zoomex |
QNT/USDT | $70.24 | $38,056.40 | 07:57:10 26/04/2026 |
| 79 |  BitTap |
QNT/USDT | $70.31 | $38,039.57 | 08:00:17 26/04/2026 |
| 80 |  Paribu |
QNT/TRY | $70.43 | $35,292.61 | 07:55:45 26/04/2026 |
| 81 |  Bitbaby |
QNT/USDT | $70.47 | $34,994.69 | 07:48:09 26/04/2026 |
| 82 | Gate |
QNT/USDT | $70.54 | $26,372.29 | 07:59:24 26/04/2026 |
| 83 |  Coinstore |
QNT/USDT | $70.28 | $26,099.32 | 07:57:07 26/04/2026 |
| 84 | Bitcastle |
QNT/USDT | $70.30 | $25,538.98 | 08:00:13 26/04/2026 |
| 85 |  PointPay |
QNT/USDT | $70.24 | $25,307.18 | 07:57:07 26/04/2026 |
| 86 |  BtcTurk | Kripto |
QNT/USDT | $70.27 | $22,479.02 | 07:59:27 26/04/2026 |
| 87 |  XBO.com |
QNT/USDT | $70.43 | $20,947.92 | 08:00:11 26/04/2026 |
| 88 |  WEEX |
QNT/USDT | $70.34 | $20,738.17 | 07:57:08 26/04/2026 |
| 89 |  Cryptomus |
QNT/USDT | $70.35 | $17,421.63 | 08:00:07 26/04/2026 |
| 90 | Kraken |
QNT/EUR | $70.43 | $16,751.94 | 07:59:25 26/04/2026 |
| 91 |  CoinEx |
QNT/USDT | $70.38 | $15,597.20 | 07:59:53 26/04/2026 |
| 92 | WhiteBIT |
QNT/USDC | $70.43 | $14,322.91 | 07:54:07 26/04/2026 |
| 93 |  Bit2Me |
QNT/EUR | $70.40 | $14,294.74 | 07:57:08 26/04/2026 |
| 94 | BtcTurk | Kripto |
QNT/TRY | $70.40 | $12,269.88 | 07:59:27 26/04/2026 |
| 95 |  Bitget |
QNT/USDT | $70.21 | $11,874.72 | 07:54:08 26/04/2026 |
| 96 | Crypto.com Exchange |
QNT/USDT | $70.46 | $9,297.83 | 07:57:07 26/04/2026 |
| 97 |  Gemini |
QNT/USD | $72.86 | $8,480.15 | 07:59:53 26/04/2026 |
| 98 |  Dzengi.com |
QNT/USD | $70.38 | $8,253.70 | 08:00:08 26/04/2026 |
| 99 |  Kanga Exchange |
QNT/USDT | $70.42 | $6,240.04 | 07:57:07 26/04/2026 |
| 100 | Binance |
QNT/BTC | $70.20 | $4,607.51 | 07:56:42 26/04/2026 |
| 101 | Niza.io |
QNT/EUR | $70.42 | $4,216.42 | 08:00:12 26/04/2026 |
| 102 |  LATOKEN |
QNT/USDT | $70.47 | $2,883.40 | 07:54:11 26/04/2026 |
| 103 | CoinEx |
QNT/USDC | $70.34 | $2,877.78 | 07:59:53 26/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.65 | $2,302.59 | 03:07:47 26/04/2026 |
| 105 | Coinbase Exchange |
QNT/USDT | $71.70 | $2,126.63 | 07:57:00 26/04/2026 |
| 106 |  Coinmetro |
QNT/EUR | $70.50 | $935.00 | 08:00:10 26/04/2026 |
| 107 |  Bitkub |
QNT/THB | $70.12 | $880.28 | 07:54:11 26/04/2026 |
| 108 |  Uniswap v2 |
QNT/WETH | $70.55 | $798.36 | 07:14:23 26/04/2026 |
| 109 |  Bitso |
QNT/USD | $70.33 | $700.00 | 07:59:53 26/04/2026 |
| 110 |  ZebPay |
QNT/INR | $73.27 | $634.63 | 07:54:08 26/04/2026 |
| 111 | Coinmetro |
QNT/GBP | $70.48 | $458.11 | 08:00:10 26/04/2026 |
| 112 |  CoinDCX |
QNT/INR | $73.27 | $297.99 | 07:57:10 26/04/2026 |
| 113 |  Indodax |
QNT/IDR | $70.35 | $154.68 | 08:02:53 26/04/2026 |
| 114 |  GOPAX |
QNT/KRW | $129.89 | $132.86 | 08:00:09 26/04/2026 |
| 115 | CoinDCX |
QNT/USDT | $70.43 | $111.57 | 07:57:10 26/04/2026 |
| 116 |  Tokocrypto |
QNT/USDT | $70.33 | $83.13 | 07:57:09 26/04/2026 |
| 117 |  Binance.US |
QNT/USDT | $70.45 | $56.61 | 07:59:23 26/04/2026 |
| 118 |  Bancor Network |
QNT/BNT | $70.58 | $30.21 | 07:57:08 26/04/2026 |
| 119 |  CEX.IO |
QNT/USDT | $70.51 | $27.51 | 07:54:12 26/04/2026 |
| 120 | CEX.IO |
QNT/EUR | $70.76 | $24.52 | 07:54:12 26/04/2026 |
| 121 | CEX.IO |
QNT/USD | $70.56 | $16.94 | 07:54:12 26/04/2026 |
| 122 | CEX.IO |
QNT/USDC | $70.56 | $16.71 | 07:54:12 26/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,332.12 | $10.71 | 16:05:47 24/04/2026 |
| 124 |  Foxbit |
QNT/BRL | $70.57 | $4.40 | 08:00:09 26/04/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $70.23 | $3.58 | 08:00:08 26/04/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $71.78 | $2.87 | 07:57:17 26/04/2026 |
| 127 | Coinmetro |
QNT/USD | $70.45 | $0.000001200 | 08:00:10 26/04/2026 |
| 128 | Coinmetro |
QNT/USDT | $70.44 | $0.000001200 | 08:00:10 26/04/2026 |
| 129 |  HitBTC |
QNT/BTC | $71.53 | $0 | 07:54:07 26/04/2026 |
| 130 | HitBTC |
QNT/USDC | $59.99 | $0 | 07:54:07 26/04/2026 |
| 131 | HitBTC |
QNT/USDT | $77.01 | $0 | 07:54:07 26/04/2026 |
| 132 |  zondacrypto |
QNT/USDC | $52.50 | $0 | 07:54:07 26/04/2026 |
| 133 |  NovaDAX |
QNT/BRL | $76.86 | $0 | 07:57:11 26/04/2026 |
| 134 |  CoinJar |
QNT/AUD | $75.81 | $0 | 08:00:25 26/04/2026 |
| 135 | CoinJar |
QNT/GBP | $72.66 | $0 | 08:00:25 26/04/2026 |
| 136 | CoinJar |
QNT/USD | $72.42 | $0 | 08:00:25 26/04/2026 |
| 137 | CoinJar |
QNT/USDC | $75.86 | $0 | 08:00:25 26/04/2026 |
| 138 | Tokocrypto |
QNT/USDC | $70.33 | $0 | 07:57:09 26/04/2026 |
| 139 |  Giottus |
QNT/USDT | $70.41 | $0 | 07:39:09 26/04/2026 |
| 140 |  LCX Exchange |
QNT/EUR | $130.71 | $0 | 07:57:08 26/04/2026 |
| 141 |  Binance TH |
QNT/USDT | $70.33 | $0 | 07:57:07 26/04/2026 |
| 142 |  Gate US |
QNT/USDT | $70.47 | $0 | 08:00:11 26/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,665,887 với tỷ giá $70.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.