Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,252,718,182,507 Khối lượng (24h): $152,065,618,041 Thị phần: BTC: 58.6%, ETH: 12.4%
Quant (QNT)Quant QNT
Xếp hạng #72 11:13:00 14/01/2026
Giá Quant (QNT)
$76.26 4.95%
0.0007997 BTC 2,026,656 VND
Thấp: $72.26 Cao: $78.42

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $76.58 $16,755,435 10:57:15 14/01/2026
2 NovaEx NovaEx QNT/USDT $76.61 $8,736,884 11:00:16 14/01/2026
3 BlockFin BlockFin QNT/USDT $76.45 $7,155,979 10:54:15 14/01/2026
4 Binance Binance QNT/USDT $76.47 $6,806,731 10:54:16 14/01/2026
5 OrangeX OrangeX QNT/USDT $76.57 $6,230,741 10:48:15 14/01/2026
6 Top.one Top.one QNT/USDT $76.54 $5,237,178 11:03:17 14/01/2026
7 FameEX FameEX QNT/USDT $76.58 $5,133,173 10:57:17 14/01/2026
8 MEXC MEXC QNT/USDT $76.58 $4,411,776 10:57:16 14/01/2026
9 KCEX KCEX QNT/USDT $76.54 $3,515,380 10:57:15 14/01/2026
10 Toobit Toobit QNT/USDT $76.58 $3,311,629 10:57:16 14/01/2026
11 WhiteBIT WhiteBIT QNT/USDT $76.45 $2,022,420 10:57:15 14/01/2026
12 Hotcoin Hotcoin QNT/USDT $76.57 $1,778,940 10:57:18 14/01/2026
13 Binance Binance QNT/USDT $76.63 $1,778,620 10:56:42 14/01/2026
14 Bitunix Bitunix QNT/USDT $76.51 $1,565,989 10:51:15 14/01/2026
15 Bitrue Bitrue QNT/USDT $76.50 $1,546,586 10:57:16 14/01/2026
16 Ourbit Ourbit QNT/USDT $76.58 $1,515,361 10:57:16 14/01/2026
17 CEEX exchange CEEX exchange QNT/USDT $76.54 $1,504,671 11:00:08 14/01/2026
18 Bibox Bibox QNT/USDT $97.91 $1,501,458 11:00:09 14/01/2026
19 Koinbay Koinbay QNT/USDT $60.66 $1,421,653 10:57:15 14/01/2026
20 Bitcoiva Bitcoiva QNT/USDT $76.61 $1,335,603 11:00:09 14/01/2026
21 WhiteBIT WhiteBIT QNT/USDT $76.58 $1,138,014 10:57:07 14/01/2026
22 ICRYPEX ICRYPEX QNT/USDT $76.49 $1,040,614 11:00:08 14/01/2026
23 Hotcoin Hotcoin QNT/USDT $76.57 $1,014,582 10:58:15 14/01/2026
24 Websea Websea QNT/USDT $76.63 $995,120 10:57:08 14/01/2026
25 Bybit Bybit QNT/USDT $76.47 $982,495 10:54:16 14/01/2026
26 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,014 11:00:17 14/01/2026
27 4E 4E QNT/USDT $76.63 $880,490 11:00:10 14/01/2026
28 BTCC BTCC QNT/USDT $76.56 $854,049 10:57:16 14/01/2026
29 Tebbit Tebbit QNT/USDT $76.59 $814,986 11:00:16 14/01/2026
30 CriptoSwaps CriptoSwaps QNT/USDT $76.54 $802,265 10:54:11 14/01/2026
31 Bitget Bitget QNT/USDT $76.51 $798,675 10:54:16 14/01/2026
32 Cofinex Cofinex QNT/USDT $76.50 $798,518 11:00:15 14/01/2026
33 YUBIT YUBIT QNT/USDT $76.63 $715,317 10:57:08 14/01/2026
34 EagleX EagleX QNT/USDT $76.54 $698,360 11:00:08 14/01/2026
35 Pionex Pionex QNT/USDT $76.59 $684,531 10:57:16 14/01/2026
36 YEX YEX QNT/USDT $76.63 $661,368 11:00:09 14/01/2026
37 Coinbase Exchange Coinbase Exchange QNT/USD $76.57 $600,815 10:56:58 14/01/2026
38 MEXC MEXC QNT/USDT $76.53 $598,136 10:51:08 14/01/2026
39 BitMart BitMart QNT/USDT $76.55 $578,900 10:57:07 14/01/2026
40 OneBullEx OneBullEx QNT/USDT $76.54 $506,012 11:03:23 14/01/2026
41 Bitcastle Bitcastle QNT/USDT $76.57 $505,008 11:00:19 14/01/2026
42 Kraken Kraken QNT/USD $76.70 $473,307 10:59:24 14/01/2026
43 BloFin BloFin QNT/USDT $76.45 $439,808 10:54:16 14/01/2026
44 Phemex Phemex QNT/USDT $76.54 $426,455 10:57:17 14/01/2026
45 BYDFi BYDFi QNT/USDT $76.55 $391,447 10:54:07 14/01/2026
46 LBank LBank QNT/USDT $76.59 $387,968 10:57:09 14/01/2026
47 Phemex Phemex QNT/USDT $76.43 $376,406 10:57:10 14/01/2026
48 VOOX Exchange VOOX Exchange QNT/USDT $76.59 $376,102 10:57:18 14/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $76.73 $345,446 11:00:12 14/01/2026
50 Ourbit Ourbit QNT/USDT $76.65 $341,927 10:54:07 14/01/2026
51 CoinCatch CoinCatch QNT/USDT $76.58 $326,791 11:03:17 14/01/2026
52 GroveX GroveX QNT/USDT $76.60 $315,446 10:57:12 14/01/2026
53 Darkex Exchange Darkex Exchange QNT/USDT $76.63 $300,004 11:00:10 14/01/2026
54 BitradeX BitradeX QNT/USDT $76.61 $298,260 10:57:09 14/01/2026
55 Gate Gate QNT/USDT $76.58 $295,597 10:56:24 14/01/2026
56 BlockFin BlockFin QNT/USDT $76.57 $260,532 10:54:07 14/01/2026
57 FameEX FameEX QNT/USDT $76.59 $248,912 10:57:10 14/01/2026
58 Bitvavo Bitvavo QNT/EUR $76.36 $248,159 10:57:07 14/01/2026
59 BitDelta BitDelta QNT/USDT $76.53 $232,235 11:00:11 14/01/2026
60 Bybit Bybit QNT/USDT $76.58 $230,633 10:54:08 14/01/2026
61 Gate Gate QNT/USDT $76.67 $210,161 10:54:19 14/01/2026
62 KuCoin KuCoin QNT/USDT $76.51 $210,090 10:54:20 14/01/2026
63 BingX BingX QNT/USDT $76.60 $204,240 10:57:09 14/01/2026
64 Azbit Azbit QNT/USDT $76.61 $192,219 10:48:07 14/01/2026
65 KuCoin KuCoin QNT/USDT $76.53 $180,076 10:55:23 14/01/2026
66 BTCC BTCC QNT/USDT $76.56 $177,819 10:57:10 14/01/2026
67 MGBX MGBX QNT/USDT $76.63 $176,795 11:00:10 14/01/2026
68 Bitunix Bitunix QNT/USDT $76.55 $170,446 10:51:10 14/01/2026
69 WhiteBIT WhiteBIT QNT/USDC $76.64 $162,934 10:57:07 14/01/2026
70 Binance Binance QNT/USDC $76.61 $160,484 10:56:42 14/01/2026
71 BloFin BloFin QNT/USDT $76.57 $154,228 10:54:11 14/01/2026
72 AscendEX AscendEX QNT/USDT $76.44 $147,895 10:57:07 14/01/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.69 $144,083 10:59:47 14/01/2026
74 Tapbit Tapbit QNT/USDT $76.53 $143,157 10:57:07 14/01/2026
75 Pionex Pionex QNT/USDT $76.62 $128,497 10:57:10 14/01/2026
76 Niza.io Niza.io QNT/USD $76.70 $116,350 10:54:10 14/01/2026
77 Picol Picol QNT/USDT $76.64 $113,347 11:00:11 14/01/2026
78 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.65 $112,297 10:57:08 14/01/2026
79 Dex-Trade Dex-Trade QNT/USDT $76.61 $108,731 10:57:11 14/01/2026
80 BitbabyExchange BitbabyExchange QNT/USDT $76.62 $107,380 11:00:11 14/01/2026
81 CoinUp.io CoinUp.io QNT/USDT $76.55 $97,475.80 10:54:08 14/01/2026
82 Zoomex Zoomex QNT/USDT $76.62 $92,389.15 10:57:11 14/01/2026
83 CriptoSwaps CriptoSwaps QNT/BTC $76.71 $90,147.81 10:54:11 14/01/2026
84 UEEx UEEx QNT/USDT $76.45 $88,792.67 10:54:10 14/01/2026
85 CZR Exchange CZR Exchange QNT/USDT $76.63 $88,626.75 11:00:12 14/01/2026
86 Koinbay Koinbay QNT/USDT $76.59 $88,600.42 10:57:09 14/01/2026
87 Zedxion Exchange Zedxion Exchange QNT/USDT $76.63 $88,423.93 11:00:09 14/01/2026
88 Bitrue Bitrue QNT/USDT $76.53 $85,923.87 10:57:07 14/01/2026
89 SpireX SpireX QNT/USDT $75.93 $77,918.39 08:57:12 08/01/2026
90 Bitrue Bitrue QNT/XRP $76.80 $74,415.46 10:57:07 14/01/2026
91 BVOX BVOX QNT/USDT $76.62 $74,342.53 10:57:09 14/01/2026
92 BitTap BitTap QNT/USDT $76.59 $73,339.64 11:00:19 14/01/2026
93 Bitget Bitget QNT/USDT $76.55 $72,039.56 10:54:08 14/01/2026
94 CoinEx CoinEx QNT/USDT $76.68 $71,690.87 10:59:23 14/01/2026
95 Paribu Paribu QNT/TRY $75.88 $70,060.12 10:59:53 14/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.97 $69,971.96 10:58:53 14/01/2026
97 PrimeXBT PrimeXBT QNT/USDT $76.59 $65,281.37 11:00:16 14/01/2026
98 Bitrue Bitrue QNT/USDC $76.57 $62,102.81 10:57:07 14/01/2026
99 Coinstore Coinstore QNT/USDT $76.31 $61,673.22 10:57:08 14/01/2026
100 Binance Binance QNT/BTC $76.74 $61,662.27 10:56:42 14/01/2026
101 MEXC MEXC QNT/USDC $76.64 $55,460.18 10:51:08 14/01/2026
102 Kraken Kraken QNT/EUR $76.34 $54,990.64 10:59:55 14/01/2026
103 Cryptomus Cryptomus QNT/USDT $76.52 $54,078.35 10:57:07 14/01/2026
104 ZKE ZKE QNT/USDT $76.63 $53,054.35 11:00:10 14/01/2026
105 Bit2Me Bit2Me QNT/EUR $76.34 $52,734.87 10:57:08 14/01/2026
106 WEEX WEEX QNT/USDT $76.62 $52,614.47 10:57:08 14/01/2026
107 Cofinex Cofinex QNT/USDT $76.54 $50,605.99 11:00:08 14/01/2026
108 PointPay PointPay QNT/USDT $76.57 $43,474.50 10:54:07 14/01/2026
109 Bitcastle Bitcastle QNT/USDT $76.54 $41,336.49 11:00:09 14/01/2026
110 Koinpark Koinpark QNT/USDT $76.57 $39,930.78 10:54:07 14/01/2026
111 XBO.com XBO.com QNT/EUR $76.67 $33,593.35 11:00:15 14/01/2026
112 XBO.com XBO.com QNT/USD $76.66 $33,570.88 11:00:15 14/01/2026
113 Koinpark Koinpark QNT/INR $77.77 $27,960.19 10:54:07 14/01/2026
114 BYDFi BYDFi QNT/USDT $76.56 $21,011.18 11:00:16 14/01/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.63 $18,962.32 10:57:08 14/01/2026
116 LATOKEN LATOKEN QNT/USDT $75.82 $16,560.62 10:54:10 14/01/2026
117 Nivex Nivex QNT/USDT $76.63 $15,399.02 11:00:07 14/01/2026
118 Niza.io Niza.io QNT/EUR $76.34 $13,505.73 10:54:10 14/01/2026
119 Bitso Bitso QNT/USD $76.39 $12,392.18 10:59:53 14/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $77.19 $11,669.83 10:58:53 14/01/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $76.63 $11,551.26 10:57:07 14/01/2026
122 Paradex Paradex QNT/USD $77.39 $10,857.34 11:03:15 14/01/2026
123 ADEN ADEN QNT/USDT $76.82 $9,783.62 11:03:38 14/01/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $77.05 $6,879.25 10:56:58 14/01/2026
125 Bitkub Bitkub QNT/THB $78.15 $6,867.37 10:57:08 14/01/2026
126 CoinEx CoinEx QNT/USDC $76.59 $6,807.20 10:59:23 14/01/2026
127 Coinmetro Coinmetro QNT/EUR $76.63 $6,680.26 11:00:07 14/01/2026
128 Gemini Gemini QNT/USD $77.33 $6,338.59 10:59:53 14/01/2026
129 Coinmetro Coinmetro QNT/USD $76.65 $3,831.66 11:00:07 14/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.64 $3,157.43 09:50:47 14/01/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $76.77 $3,114.16 10:58:59 14/01/2026
132 Dzengi.com Dzengi.com QNT/USD $76.45 $2,726.14 11:00:12 14/01/2026
133 Kinesis Money Kinesis Money QNT/C1USD $76.82 $2,005.57 11:00:09 14/01/2026
134 Binance TH Binance TH QNT/USDT $76.62 $1,870.76 10:57:07 14/01/2026
135 ONUS Pro ONUS Pro QNT/VNDC $76.68 $1,838.27 10:54:12 14/01/2026
136 PointPay PointPay QNT/USDC $76.50 $1,787.48 10:54:07 14/01/2026
137 Bitlo Bitlo QNT/TRY $75.96 $1,598.44 11:00:08 14/01/2026
138 Indodax Indodax QNT/IDR $75.97 $1,316.16 10:59:54 14/01/2026
139 TRIV TRIV QNT/IDR $76.84 $1,303.54 11:01:01 14/01/2026
140 TRIV TRIV QNT/USDT $76.64 $1,303.53 11:01:01 14/01/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.58 $1,172.99 10:51:18 14/01/2026
142 CoinDCX CoinDCX QNT/INR $77.98 $1,036.09 11:00:12 14/01/2026
143 Ndax Ndax QNT/CAD $76.35 $775.92 11:00:08 14/01/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $3,334.49 $682.06 10:24:47 14/01/2026
145 5DAX 5DAX QNT/USDT $76.64 $617.67 11:00:15 14/01/2026
146 ChangeNOW ChangeNOW QNT/BTC $74.83 $546.56 10:57:10 14/01/2026
147 Binance.US Binance.US QNT/USDT $79.95 $485.08 10:59:53 14/01/2026
148 CoinJar CoinJar QNT/AUD $79.25 $396.26 11:00:51 14/01/2026
149 CoinJar CoinJar QNT/USD $79.13 $395.65 11:00:51 14/01/2026
150 CoinDCX CoinDCX QNT/USDT $75.61 $375.15 11:00:12 14/01/2026
151 NexDAX NexDAX QNT/USDT $76.62 $373.27 10:57:11 14/01/2026
152 Tokocrypto Tokocrypto QNT/USDT $76.62 $294.64 10:57:08 14/01/2026
153 CoinJar CoinJar QNT/USDC $74.79 $148.12 11:00:51 14/01/2026
154 CoinJar CoinJar QNT/GBP $74.19 $147.40 11:00:51 14/01/2026
155 Bancor Network Bancor Network QNT/BNT $71.39 $75.84 10:57:07 14/01/2026
156 Foxbit Foxbit QNT/BRL $77.11 $32.13 11:00:08 14/01/2026
157 CEX.IO CEX.IO QNT/USD $76.66 $26.07 10:54:10 14/01/2026
158 NovaDAX NovaDAX QNT/BRL $77.20 $26.00 11:00:12 14/01/2026
159 CEX.IO CEX.IO QNT/USDC $76.65 $21.99 10:54:10 14/01/2026
160 CEX.IO CEX.IO QNT/USDT $76.59 $20.51 10:54:10 14/01/2026
161 CEX.IO CEX.IO QNT/EUR $76.78 $15.86 10:54:10 14/01/2026
162 Unocoin Unocoin QNT/INR $111.01 $11.10 11:00:08 14/01/2026
163 WazirX WazirX QNT/USDT $74.24 $5.49 11:00:08 14/01/2026
164 WazirX WazirX QNT/INR $74.14 $4.97 11:00:08 14/01/2026
165 GOPAX GOPAX QNT/KRW $131.13 $0.06770 11:00:10 14/01/2026
166 Coinmetro Coinmetro QNT/GBP $76.63 $0.000001330 11:00:07 14/01/2026
167 Coinmetro Coinmetro QNT/USDT $76.63 $0.000001330 11:00:07 14/01/2026
168 HitBTC HitBTC QNT/BTC $86.57 $0 11:00:11 14/01/2026
169 HitBTC HitBTC QNT/USDT $98.91 $0 11:00:11 14/01/2026
170 zondacrypto zondacrypto QNT/USDC $79.96 $0 11:00:08 14/01/2026
171 ZebPay ZebPay QNT/INR $79.57 $0 11:00:08 14/01/2026
172 CoinJar CoinJar QNT/EUR $119.85 $0 11:00:51 14/01/2026
173 Tokocrypto Tokocrypto QNT/USDC $76.61 $0 10:57:08 14/01/2026
174 Giottus Giottus QNT/USDT $76.55 $0 10:54:08 14/01/2026
175 LCX Exchange LCX Exchange QNT/EUR $139.76 $0 11:00:11 14/01/2026
176 XXKK XXKK QNT/USDT $76.64 $0 10:57:08 14/01/2026
177 Gate US Gate US QNT/USDT $76.66 $0 11:00:07 14/01/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 14/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,755,435 với tỷ giá $76.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1010 đánh giá