Quant QNT
Xếp hạng #64
16:48:00 10/06/2026
Giá Quant (QNT)
$65.01 -2.82%
0.001064 BTC
1,703,194 VND
Thấp: $64.58
Cao: $67.81
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.01 | $76,451,429 | 16:00:16 10/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.08 | $15,939,747 | 15:57:18 10/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $65.11 | $13,093,155 | 15:57:15 10/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $65.02 | $10,178,141 | 16:00:16 10/06/2026 |
| 6 |  CEEX exchange |
QNT/USDT | $65.05 | $3,900,254 | 16:00:08 10/06/2026 |
| 7 |  Binance |
QNT/USDT | $65.07 | $3,570,818 | 15:54:16 10/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $65.03 | $3,292,980 | 16:00:15 10/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $65.08 | $3,151,230 | 15:57:15 10/06/2026 |
| 10 |  FameEX |
QNT/USDT | $65.08 | $2,675,791 | 15:57:17 10/06/2026 |
| 11 |  AEGET |
QNT/USDT | $65.01 | $2,632,482 | 16:00:16 10/06/2026 |
| 12 |  Toobit |
QNT/USDT | $65.09 | $2,599,606 | 15:57:15 10/06/2026 |
| 13 |  BTCC |
QNT/USDT | $65.18 | $2,415,084 | 15:57:15 10/06/2026 |
| 14 |  Batonex |
QNT/USDT | $65.02 | $2,159,342 | 16:00:15 10/06/2026 |
| 15 |  KCEX |
QNT/USDT | $65.09 | $2,021,379 | 15:57:15 10/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $65.08 | $1,979,152 | 15:57:15 10/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $65.11 | $1,776,268 | 15:57:17 10/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.67 | $1,421,924 | 15:54:15 10/06/2026 |
| 19 |  CriptoSwaps |
QNT/USDT | $65.12 | $1,394,436 | 16:00:09 10/06/2026 |
| 20 |  Hotcoin |
QNT/USDT | $65.09 | $1,308,355 | 15:57:18 10/06/2026 |
| 21 | Binance |
QNT/USDT | $65.21 | $1,002,448 | 15:56:54 10/06/2026 |
| 22 | BlockFin |
QNT/USDT | $65.11 | $996,850 | 16:00:10 10/06/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $65.03 | $994,363 | 16:00:17 10/06/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $65.30 | $917,399 | 16:00:10 10/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,052 | 16:00:16 10/06/2026 |
| 26 |  Bybit |
QNT/USDT | $65.10 | $860,034 | 15:54:16 10/06/2026 |
| 27 | BitMart |
QNT/USDT | $65.21 | $736,086 | 15:57:08 10/06/2026 |
| 28 | WhiteBIT |
QNT/USDT | $65.27 | $680,351 | 15:57:14 10/06/2026 |
| 29 |  BloFin |
QNT/USDT | $65.13 | $597,316 | 15:51:11 10/06/2026 |
| 30 |  MEXC |
QNT/USDT | $65.11 | $560,627 | 15:57:16 10/06/2026 |
| 31 |  Phemex |
QNT/USDT | $65.31 | $525,795 | 15:57:08 10/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.11 | $510,937 | 15:57:17 10/06/2026 |
| 33 | BTCC |
QNT/USDT | $65.21 | $501,777 | 15:57:08 10/06/2026 |
| 34 |  4E |
QNT/USDT | $65.13 | $497,342 | 16:00:12 10/06/2026 |
| 35 |  Bitvavo |
QNT/EUR | $65.17 | $483,802 | 15:57:08 10/06/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $65.16 | $464,382 | 15:57:00 10/06/2026 |
| 37 |  Bitcastle |
QNT/USDT | $65.07 | $451,967 | 16:00:19 10/06/2026 |
| 38 |  Pionex |
QNT/USDT | $65.10 | $441,919 | 15:57:16 10/06/2026 |
| 39 |  Websea |
QNT/USDT | $65.15 | $422,909 | 15:51:08 10/06/2026 |
| 40 |  EagleX |
QNT/USDT | $65.14 | $422,578 | 16:00:07 10/06/2026 |
| 41 |  YUBIT |
QNT/USDT | $65.05 | $415,171 | 15:57:07 10/06/2026 |
| 42 |  KuCoin |
QNT/USDT | $64.87 | $403,495 | 22:57:19 09/06/2026 |
| 43 |  Bitrue |
QNT/USDT | $65.10 | $360,096 | 15:57:16 10/06/2026 |
| 44 |  Cofinex |
QNT/USDT | $64.96 | $319,455 | 16:00:17 10/06/2026 |
| 45 |  Bitget |
QNT/USDT | $64.92 | $319,355 | 15:54:16 10/06/2026 |
| 46 |  YEX |
QNT/USDT | $65.14 | $301,840 | 16:00:12 10/06/2026 |
| 47 |  VOOX Exchange |
QNT/USDT | $65.03 | $297,684 | 16:00:17 10/06/2026 |
| 48 | Hotcoin |
QNT/USDT | $65.18 | $293,537 | 15:56:59 10/06/2026 |
| 49 | YUBIT |
QNT/USDT | $65.09 | $282,303 | 15:57:15 10/06/2026 |
| 50 | KuCoin |
QNT/USDT | $65.06 | $264,239 | 15:59:23 10/06/2026 |
| 51 | FameEX |
QNT/USDT | $65.18 | $255,458 | 15:57:07 10/06/2026 |
| 52 | Bybit |
QNT/USDT | $65.18 | $242,710 | 15:54:08 10/06/2026 |
| 53 | Bitbase |
QNT/USDT | $65.03 | $228,438 | 15:48:11 10/06/2026 |
| 54 |  Kraken |
QNT/USD | $65.18 | $221,234 | 15:59:53 10/06/2026 |
| 55 |  BitDelta |
QNT/USDT | $65.15 | $219,790 | 15:57:07 10/06/2026 |
| 56 |  Bitunix |
QNT/USDT | $64.93 | $218,558 | 15:45:17 10/06/2026 |
| 57 | EagleX |
QNT/USDT | $65.03 | $211,736 | 16:00:15 10/06/2026 |
| 58 |  BitradeX |
QNT/USDT | $65.16 | $203,958 | 15:57:11 10/06/2026 |
| 59 |  Hibt |
QNT/USDT | $65.10 | $201,126 | 15:45:08 10/06/2026 |
| 60 | LBank |
QNT/USDT | $65.20 | $195,313 | 15:57:09 10/06/2026 |
| 61 |  EasiCoin |
QNT/USDT | $65.01 | $189,416 | 16:00:16 10/06/2026 |
| 62 | BloFin |
QNT/USDT | $65.10 | $176,288 | 15:54:16 10/06/2026 |
| 63 |  Paribu |
QNT/TRY | $65.20 | $172,187 | 16:02:23 10/06/2026 |
| 64 | Phemex |
QNT/USDT | $65.12 | $170,870 | 15:57:17 10/06/2026 |
| 65 |  AscendEX |
QNT/USDT | $65.19 | $153,345 | 15:51:11 10/06/2026 |
| 66 |  Gate |
QNT/USDT | $65.15 | $147,550 | 15:59:24 10/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $65.08 | $135,572 | 15:57:11 10/06/2026 |
| 68 | Kraken |
QNT/EUR | $65.20 | $131,707 | 15:59:23 10/06/2026 |
| 69 |  Bit2Me |
QNT/EUR | $65.22 | $129,452 | 16:00:10 10/06/2026 |
| 70 | Gate |
QNT/USDT | $65.06 | $128,548 | 15:57:19 10/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.16 | $117,464 | 15:50:47 10/06/2026 |
| 72 | Ourbit |
QNT/USDT | $65.15 | $110,292 | 15:54:11 10/06/2026 |
| 73 | Binance |
QNT/USDC | $65.16 | $106,675 | 15:56:54 10/06/2026 |
| 74 | Bitunix |
QNT/USDT | $65.01 | $106,193 | 15:45:07 10/06/2026 |
| 75 | CoinTR |
QNT/TRY | $65.28 | $103,726 | 15:57:11 10/06/2026 |
| 76 | ASTX |
QNT/USDT | $65.17 | $102,106 | 16:00:08 10/06/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $65.13 | $101,014 | 16:00:09 10/06/2026 |
| 78 | Binance |
QNT/BTC | $65.13 | $88,377.67 | 15:56:42 10/06/2026 |
| 79 | MEXC |
QNT/USDT | $65.17 | $82,690.43 | 15:57:07 10/06/2026 |
| 80 |  Cryptomus |
QNT/USDT | $65.06 | $82,171.47 | 15:57:07 10/06/2026 |
| 81 |  MGBX |
QNT/USDT | $65.16 | $80,903.02 | 15:57:08 10/06/2026 |
| 82 |  Tapbit |
QNT/USDT | $65.15 | $79,090.55 | 15:57:11 10/06/2026 |
| 83 |  XXKK |
QNT/USDT | $65.13 | $78,718.82 | 16:00:08 10/06/2026 |
| 84 |  WHXEX |
QNT/USDT | $65.12 | $78,689.03 | 16:00:08 10/06/2026 |
| 85 |  idax exchange |
QNT/USDT | $65.12 | $78,689.03 | 16:00:10 10/06/2026 |
| 86 | WhiteBIT |
QNT/USDC | $65.28 | $78,219.47 | 15:57:14 10/06/2026 |
| 87 | Koinbay |
QNT/USDT | $65.17 | $78,198.56 | 15:54:09 10/06/2026 |
| 88 |  Azbit |
QNT/USDT | $65.13 | $76,019.81 | 15:54:14 10/06/2026 |
| 89 |  Zoomex |
QNT/USDT | $65.18 | $72,776.93 | 15:57:07 10/06/2026 |
| 90 | CZR Exchange |
QNT/USDT | $65.13 | $69,040.92 | 16:00:11 10/06/2026 |
| 91 |  BVOX |
QNT/USDT | $65.15 | $66,710.72 | 15:57:09 10/06/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $65.17 | $66,691.34 | 15:54:08 10/06/2026 |
| 93 |  BingX |
QNT/USDT | $65.15 | $65,182.73 | 15:57:08 10/06/2026 |
| 94 | MEXC |
QNT/USDC | $65.10 | $62,700.79 | 15:57:07 10/06/2026 |
| 95 | Bitget |
QNT/USDT | $65.05 | $58,207.03 | 15:54:07 10/06/2026 |
| 96 |  XBO.com |
QNT/USDT | $65.27 | $58,045.52 | 15:57:07 10/06/2026 |
| 97 | Pionex |
QNT/USDT | $65.17 | $57,722.93 | 15:57:13 10/06/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $64.96 | $57,545.31 | 15:45:11 10/06/2026 |
| 99 |  Niza.io |
QNT/USD | $65.18 | $55,668.83 | 15:57:11 10/06/2026 |
| 100 |  PrimeXBT |
QNT/USDT | $65.00 | $53,960.59 | 16:00:16 10/06/2026 |
| 101 |  BYDFi |
QNT/USDT | $65.17 | $52,516.87 | 15:57:11 10/06/2026 |
| 102 |  Picol |
QNT/USDT | $65.14 | $51,017.44 | 16:00:12 10/06/2026 |
| 103 | Cofinex |
QNT/USDT | $65.05 | $50,481.59 | 16:00:10 10/06/2026 |
| 104 | EasiCoin |
QNT/USDT | $65.16 | $50,361.48 | 16:00:12 10/06/2026 |
| 105 |  PointPay |
QNT/USDT | $65.18 | $48,351.74 | 15:57:10 10/06/2026 |
| 106 | Bitrue |
QNT/USDC | $65.18 | $47,543.96 | 15:57:10 10/06/2026 |
| 107 |  ZKE |
QNT/USDT | $65.11 | $47,527.56 | 16:00:10 10/06/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $65.15 | $44,263.45 | 16:00:09 10/06/2026 |
| 109 | KCEX |
QNT/USDT | $65.19 | $44,090.38 | 15:57:12 10/06/2026 |
| 110 |  BtcTurk | Kripto |
QNT/USDT | $65.05 | $43,860.34 | 15:58:55 10/06/2026 |
| 111 |  BitTap |
QNT/USDT | $65.01 | $42,916.24 | 16:00:19 10/06/2026 |
| 112 | Bitrue |
QNT/XRP | $65.20 | $41,938.63 | 15:57:10 10/06/2026 |
| 113 |  Koinpark |
QNT/USDT | $65.15 | $40,639.65 | 16:00:08 10/06/2026 |
| 114 |  LATOKEN |
QNT/USDT | $65.20 | $40,479.46 | 15:57:07 10/06/2026 |
| 115 | Bitrue |
QNT/USDT | $65.15 | $39,898.41 | 15:57:10 10/06/2026 |
| 116 |  Bitbaby |
QNT/USDT | $65.18 | $33,799.35 | 15:54:12 10/06/2026 |
| 117 | Niza.io |
QNT/EUR | $65.21 | $33,008.42 | 15:57:11 10/06/2026 |
| 118 |  Tebbit |
QNT/USDT | $65.01 | $27,630.02 | 16:00:16 10/06/2026 |
| 119 | Bitcastle |
QNT/USDT | $65.15 | $25,829.35 | 16:00:15 10/06/2026 |
| 120 | Koinpark |
QNT/INR | $69.28 | $25,688.19 | 16:00:08 10/06/2026 |
| 121 | BtcTurk | Kripto |
QNT/TRY | $65.30 | $23,324.15 | 15:58:55 10/06/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $65.00 | $22,892.03 | 15:59:23 10/06/2026 |
| 123 |  Coinmetro |
QNT/EUR | $65.56 | $21,400.40 | 15:15:10 10/06/2026 |
| 124 |  WEEX |
QNT/USDT | $65.16 | $17,879.44 | 15:57:13 10/06/2026 |
| 125 |  CoinEx |
QNT/USDT | $65.18 | $14,374.78 | 15:59:23 10/06/2026 |
| 126 | BYDFi |
QNT/USDT | $65.11 | $12,707.17 | 16:00:15 10/06/2026 |
| 127 |  Coinstore |
QNT/USDT | $65.09 | $11,806.33 | 15:57:07 10/06/2026 |
| 128 |  NexDAX |
QNT/USDT | $64.95 | $11,676.00 | 16:00:08 10/06/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $65.78 | $6,188.36 | 15:45:11 10/06/2026 |
| 130 |  Dzengi.com |
QNT/USD | $65.03 | $5,761.35 | 16:00:08 10/06/2026 |
| 131 |  Kanga Exchange |
QNT/USDT | $65.03 | $5,042.75 | 15:54:08 10/06/2026 |
| 132 |  NovaDAX |
QNT/BRL | $65.54 | $3,921.64 | 15:57:07 10/06/2026 |
| 133 | Coinbase Exchange |
QNT/USDT | $65.34 | $3,539.72 | 15:57:00 10/06/2026 |
| 134 |  Gemini |
QNT/USD | $65.63 | $3,534.24 | 15:59:53 10/06/2026 |
| 135 |  Ndax |
QNT/CAD | $65.31 | $3,285.17 | 16:00:09 10/06/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $65.03 | $2,606.37 | 15:21:23 10/06/2026 |
| 137 | CoinEx |
QNT/USDC | $65.08 | $2,484.36 | 15:59:53 10/06/2026 |
| 138 |  Bitso |
QNT/USD | $65.03 | $1,985.18 | 15:59:53 10/06/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $65.23 | $1,780.87 | 14:54:18 10/06/2026 |
| 140 |  Bitkub |
QNT/THB | $63.92 | $1,751.76 | 15:57:11 10/06/2026 |
| 141 |  TRIV |
QNT/IDR | $65.40 | $1,561.77 | 16:00:12 10/06/2026 |
| 142 | TRIV |
QNT/USDT | $65.15 | $1,561.77 | 16:00:12 10/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,634.52 | $1,470.08 | 13:21:47 10/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $66.78 | $1,224.99 | 15:59:53 10/06/2026 |
| 145 |  WazirX |
QNT/INR | $67.11 | $1,052.37 | 16:00:12 10/06/2026 |
| 146 | WazirX |
QNT/USDT | $64.45 | $872.05 | 16:00:12 10/06/2026 |
| 147 |  CoinJar |
QNT/AUD | $64.50 | $838.77 | 16:00:33 10/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.01 | $808.41 | 12:17:59 10/06/2026 |
| 149 |  CoinDCX |
QNT/INR | $71.25 | $719.57 | 15:57:08 10/06/2026 |
| 150 | CoinJar |
QNT/USDC | $64.78 | $604.78 | 16:00:33 10/06/2026 |
| 151 | CoinJar |
QNT/USD | $64.80 | $563.12 | 16:00:33 10/06/2026 |
| 152 |  5DAX |
QNT/USDT | $64.96 | $550.43 | 16:00:08 10/06/2026 |
| 153 |  Bitlo |
QNT/TRY | $65.24 | $454.39 | 16:00:07 10/06/2026 |
| 154 | CoinDCX |
QNT/USDT | $65.21 | $385.74 | 15:57:08 10/06/2026 |
| 155 | CoinJar |
QNT/GBP | $64.98 | $324.89 | 16:00:33 10/06/2026 |
| 156 |  Bancor Network |
QNT/BNT | $65.88 | $250.25 | 15:57:09 10/06/2026 |
| 157 |  Indodax |
QNT/IDR | $75.91 | $176.51 | 16:02:54 10/06/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 |
| 159 |  CEX.IO |
QNT/USD | $65.37 | $106.72 | 16:00:07 10/06/2026 |
| 160 |  Tokocrypto |
QNT/USDT | $65.16 | $98.30 | 15:57:08 10/06/2026 |
| 161 | CEX.IO |
QNT/USDT | $65.20 | $84.07 | 16:00:07 10/06/2026 |
| 162 | CEX.IO |
QNT/EUR | $65.37 | $24.16 | 16:00:07 10/06/2026 |
| 163 |  GOPAX |
QNT/KRW | $69.63 | $21.88 | 16:00:09 10/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $69.10 | $21.82 | 16:00:08 10/06/2026 |
| 165 | CEX.IO |
QNT/USDC | $65.26 | $21.06 | 16:00:07 10/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,622.99 | $19.45 | 15:43:47 10/06/2026 |
| 167 |  Unocoin |
QNT/INR | $104.94 | $10.49 | 16:00:09 10/06/2026 |
| 168 | Coinmetro |
QNT/GBP | $65.57 | $0.000001130 | 15:15:10 10/06/2026 |
| 169 | Coinmetro |
QNT/USD | $65.55 | $0.000001130 | 15:15:10 10/06/2026 |
| 170 | Coinmetro |
QNT/USDT | $65.55 | $0.000001130 | 15:15:10 10/06/2026 |
| 171 |  HitBTC |
QNT/BTC | $58.30 | $0 | 15:57:11 10/06/2026 |
| 172 | HitBTC |
QNT/USDC | $59.99 | $0 | 15:57:11 10/06/2026 |
| 173 | HitBTC |
QNT/USDT | $72.16 | $0 | 15:57:11 10/06/2026 |
| 174 |  ZebPay |
QNT/INR | $70.46 | $0 | 15:57:11 10/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $65.16 | $0 | 15:57:08 10/06/2026 |
| 176 |  Giottus |
QNT/USDT | $65.14 | $0 | 15:33:12 10/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.53 | $0 | 16:00:08 10/06/2026 |
| 178 |  Binance TH |
QNT/USDT | $65.16 | $0 | 15:57:11 10/06/2026 |
| 179 |  ADEN |
QNT/USDT | $64.93 | $0 | 16:03:49 10/06/2026 |
| 180 |  Gate US |
QNT/USDT | $65.14 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,451,429 với tỷ giá $65.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.