Quant QNT
Xếp hạng #67
06:54:00 09/09/2026
Giá Quant (QNT)
$67.04 0.64%
0.0008547 BTC
1,722,687 VND
Thấp: $65.61
Cao: $68.62
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $66.89 | $31,655,579 | 05:57:15 09/09/2026 |
| 2 |  BitDelta |
QNT/USDT | $67.02 | $9,048,446 | 06:00:12 09/09/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $66.99 | $5,335,076 | 06:03:10 09/09/2026 |
| 4 |  ASTX |
QNT/USDT | $66.84 | $4,113,205 | 06:03:16 09/09/2026 |
| 5 |  KCEX |
QNT/USDT | $66.80 | $2,871,936 | 05:57:15 09/09/2026 |
| 6 |  Binance |
QNT/USDT | $66.79 | $2,706,159 | 05:54:16 09/09/2026 |
| 7 |  BingX |
QNT/USDT | $66.78 | $2,621,822 | 05:57:19 09/09/2026 |
| 8 |  OrangeX |
QNT/USDT | $66.77 | $2,610,007 | 05:51:15 09/09/2026 |
| 9 |  Toobit |
QNT/USDT | $66.83 | $2,332,390 | 05:57:16 09/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $66.80 | $2,313,790 | 05:54:16 09/09/2026 |
| 11 |  Batonex |
QNT/USDT | $66.90 | $2,287,759 | 06:00:16 09/09/2026 |
| 12 |  FameEX |
QNT/USDT | $66.80 | $2,085,655 | 05:57:18 09/09/2026 |
| 13 |  Koinbay |
QNT/USDT | $60.70 | $1,422,741 | 06:00:15 09/09/2026 |
| 14 |  OneBullEx |
QNT/USDT | $66.89 | $1,415,322 | 06:00:17 09/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $66.81 | $1,145,450 | 06:03:17 09/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $66.52 | $968,176 | 05:57:15 09/09/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $67.17 | $908,187 | 06:00:13 09/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,715 | 06:03:17 09/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $66.79 | $771,091 | 05:57:18 09/09/2026 |
| 20 | Binance |
QNT/USDT | $66.93 | $759,293 | 05:56:42 09/09/2026 |
| 21 |  MEXC |
QNT/USDT | $66.81 | $693,403 | 05:57:16 09/09/2026 |
| 22 |  Bybit |
QNT/USDT | $66.78 | $628,697 | 05:57:16 09/09/2026 |
| 23 |  Bitvavo |
QNT/EUR | $66.89 | $474,281 | 05:57:13 09/09/2026 |
| 24 |  Bitbase |
QNT/USDT | $66.80 | $458,425 | 05:51:20 09/09/2026 |
| 25 |  AEGET |
QNT/USDT | $66.84 | $456,231 | 06:03:15 09/09/2026 |
| 26 |  Kraken |
QNT/USD | $66.96 | $449,636 | 05:59:24 09/09/2026 |
| 27 |  CriptoSwaps |
QNT/USDT | $67.04 | $419,056 | 06:03:09 09/09/2026 |
| 28 |  Bitcastle |
QNT/USDT | $66.87 | $409,255 | 06:00:18 09/09/2026 |
| 29 | BlockFin |
QNT/USDT | $66.89 | $404,904 | 05:57:10 09/09/2026 |
| 30 |  Bitget |
QNT/USDT | $66.84 | $388,360 | 05:57:15 09/09/2026 |
| 31 |  Cofinex |
QNT/USDT | $66.85 | $388,236 | 06:03:15 09/09/2026 |
| 32 |  4E |
QNT/USDT | $67.02 | $375,913 | 06:00:10 09/09/2026 |
| 33 |  Bitrue |
QNT/USDT | $66.78 | $357,309 | 05:57:17 09/09/2026 |
| 34 |  YUBIT |
QNT/USDT | $66.89 | $352,077 | 05:57:12 09/09/2026 |
| 35 |  Phemex |
QNT/USDT | $67.06 | $349,551 | 05:57:12 09/09/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $66.94 | $349,161 | 05:56:29 09/09/2026 |
| 37 |  Pionex |
QNT/USDT | $66.80 | $342,490 | 05:57:16 09/09/2026 |
| 38 | BTCC |
QNT/USDT | $64.81 | $336,415 | 15:09:08 03/09/2026 |
| 39 |  XT.COM |
QNT/USDT | $66.82 | $332,728 | 05:57:42 09/09/2026 |
| 40 | Hotcoin |
QNT/USDT | $66.86 | $327,971 | 05:54:10 09/09/2026 |
| 41 |  Websea |
QNT/USDT | $66.89 | $324,473 | 05:54:15 09/09/2026 |
| 42 |  YEX |
QNT/USDT | $66.97 | $308,224 | 06:03:09 09/09/2026 |
| 43 |  Extended |
QNT/USD | $50.75 | $254,180 | 06:06:16 09/09/2026 |
| 44 | WhiteBIT |
QNT/USDT | $66.96 | $247,692 | 05:57:08 09/09/2026 |
| 45 |  BloFin |
QNT/USDT | $66.89 | $240,812 | 05:57:08 09/09/2026 |
| 46 |  BitradeX |
QNT/USDT | $66.91 | $232,087 | 05:54:07 09/09/2026 |
| 47 |  Bitunix |
QNT/USDT | $66.79 | $213,659 | 05:57:16 09/09/2026 |
| 48 | Bybit |
QNT/USDT | $66.92 | $208,285 | 05:57:12 09/09/2026 |
| 49 |  GroveX |
QNT/USDT | $66.88 | $206,571 | 05:54:07 09/09/2026 |
| 50 | Bitbase |
QNT/USDT | $66.89 | $190,765 | 05:54:08 09/09/2026 |
| 51 | FameEX |
QNT/USDT | $66.84 | $183,815 | 05:57:07 09/09/2026 |
| 52 |  KuCoin |
QNT/USDT | $66.84 | $181,363 | 05:59:23 09/09/2026 |
| 53 |  x.me Exchange |
QNT/USDT | $66.91 | $174,771 | 06:00:19 09/09/2026 |
| 54 |  LBank |
QNT/USDT | $66.91 | $170,332 | 05:57:12 09/09/2026 |
| 55 | YUBIT |
QNT/USDT | $66.79 | $156,994 | 05:57:15 09/09/2026 |
| 56 |  Azbit |
QNT/USDT | $66.79 | $155,336 | 05:57:09 09/09/2026 |
| 57 |  Hibt |
QNT/USDT | $66.93 | $151,821 | 05:57:08 09/09/2026 |
| 58 | BloFin |
QNT/USDT | $66.80 | $141,466 | 05:57:17 09/09/2026 |
| 59 |  Ourbit |
QNT/USDT | $66.89 | $140,673 | 05:57:10 09/09/2026 |
| 60 |  EasiCoin |
QNT/USDT | $66.84 | $131,243 | 06:03:16 09/09/2026 |
| 61 | Kraken |
QNT/EUR | $66.89 | $128,961 | 05:59:54 09/09/2026 |
| 62 |  Bit2Me |
QNT/EUR | $66.90 | $127,408 | 06:00:10 09/09/2026 |
| 63 | WhiteBIT |
QNT/USDC | $66.82 | $116,565 | 05:57:08 09/09/2026 |
| 64 |  Gate |
QNT/USDT | $66.89 | $114,617 | 05:59:25 09/09/2026 |
| 65 |  Niza.io |
QNT/USD | $66.90 | $112,510 | 05:57:09 09/09/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.34 | $110,075 | 05:59:23 09/09/2026 |
| 67 |  NexDAX |
QNT/USDT | $66.98 | $105,036 | 06:00:08 09/09/2026 |
| 68 | KuCoin |
QNT/USDT | $66.89 | $102,698 | 05:57:19 09/09/2026 |
| 69 |  Uniswap v4 (Ethereum) |
QNT/USDC | $66.88 | $101,972 | 05:44:11 09/09/2026 |
| 70 | Bitunix |
QNT/USDT | $66.92 | $86,876.12 | 05:57:09 09/09/2026 |
| 71 | Koinbay |
QNT/USDT | $67.01 | $82,042.17 | 06:00:13 09/09/2026 |
| 72 |  WHXEX |
QNT/USDT | $66.97 | $81,817.67 | 06:03:12 09/09/2026 |
| 73 |  idax exchange |
QNT/USDT | $66.96 | $81,810.28 | 06:03:10 09/09/2026 |
| 74 | x.me Exchange |
QNT/USDT | $67.01 | $80,304.06 | 06:00:12 09/09/2026 |
| 75 |  CoinEx |
QNT/USDT | $66.85 | $79,772.83 | 05:57:15 09/09/2026 |
| 76 | ASTX |
QNT/USDT | $67.00 | $79,586.72 | 06:03:10 09/09/2026 |
| 77 | CZR Exchange |
QNT/USDT | $66.94 | $73,498.58 | 06:03:11 09/09/2026 |
| 78 |  Zoomex |
QNT/USDT | $66.91 | $62,477.59 | 05:57:09 09/09/2026 |
| 79 |  MGBX |
QNT/USDT | $66.93 | $62,272.39 | 05:57:10 09/09/2026 |
| 80 | MEXC |
QNT/USDC | $66.87 | $59,300.80 | 05:54:11 09/09/2026 |
| 81 |  BVOX |
QNT/USDT | $67.23 | $57,709.06 | 16:42:08 08/09/2026 |
| 82 |  Cryptomus |
QNT/USDT | $66.85 | $55,711.29 | 06:00:08 09/09/2026 |
| 83 | Pionex |
QNT/USDT | $66.92 | $55,425.99 | 05:57:12 09/09/2026 |
| 84 | MEXC |
QNT/USDT | $66.88 | $52,917.94 | 05:54:11 09/09/2026 |
| 85 |  CoinUp.io |
QNT/USDT | $66.85 | $52,742.36 | 05:51:13 09/09/2026 |
| 86 |  BitTap |
QNT/USDT | $66.89 | $52,482.00 | 06:00:17 09/09/2026 |
| 87 |  XXKK |
QNT/USDT | $66.95 | $52,380.16 | 05:57:11 09/09/2026 |
| 88 |  ZKE |
QNT/USDT | $67.01 | $48,969.42 | 06:00:09 09/09/2026 |
| 89 | Gate |
QNT/USDT | $66.94 | $48,939.82 | 05:57:20 09/09/2026 |
| 90 |  Picol |
QNT/USDT | $67.02 | $48,887.17 | 06:00:11 09/09/2026 |
| 91 | BingX |
QNT/USDT | $66.88 | $44,763.10 | 05:51:17 09/09/2026 |
| 92 | Bitrue |
QNT/XRP | $66.79 | $43,164.62 | 05:57:11 09/09/2026 |
| 93 |  Bitcoiva |
QNT/USDT | $66.94 | $42,512.31 | 06:00:09 09/09/2026 |
| 94 | Bitrue |
QNT/USDC | $67.00 | $41,718.63 | 05:57:11 09/09/2026 |
| 95 |  Koinpark |
QNT/USDT | $67.04 | $40,763.67 | 06:03:07 09/09/2026 |
| 96 |  PointPay |
QNT/USDT | $66.91 | $40,452.71 | 06:00:08 09/09/2026 |
| 97 | EasiCoin |
QNT/USDT | $66.95 | $38,925.37 | 06:03:07 09/09/2026 |
| 98 |  Blynex |
QNT/USDT | $67.02 | $36,660.48 | 06:03:10 09/09/2026 |
| 99 |  Paribu |
QNT/TRY | $66.96 | $36,588.97 | 06:00:53 09/09/2026 |
| 100 |  Bitbaby |
QNT/USDT | $67.02 | $34,957.97 | 06:00:12 09/09/2026 |
| 101 |  Crypto.com Exchange |
QNT/USD | $66.90 | $32,473.35 | 05:57:11 09/09/2026 |
| 102 | Niza.io |
QNT/EUR | $66.89 | $32,335.36 | 05:57:09 09/09/2026 |
| 103 | Bitrue |
QNT/USDT | $66.86 | $32,039.17 | 05:57:11 09/09/2026 |
| 104 |  BYDFi |
QNT/USDT | $66.88 | $31,311.63 | 05:54:07 09/09/2026 |
| 105 |  Bitstamp by Robinhood |
QNT/USD | $67.05 | $30,899.25 | 05:59:53 09/09/2026 |
| 106 | Bitcastle |
QNT/USDT | $66.99 | $26,805.50 | 06:00:11 09/09/2026 |
| 107 |  BtcTurk | Kripto |
QNT/TRY | $66.98 | $26,224.52 | 05:59:23 09/09/2026 |
| 108 | Koinpark |
QNT/INR | $71.71 | $25,725.93 | 06:03:07 09/09/2026 |
| 109 | Binance |
QNT/USDC | $66.86 | $22,674.96 | 05:56:42 09/09/2026 |
| 110 | CoinEx |
QNT/USDT | $66.90 | $20,802.53 | 05:59:53 09/09/2026 |
| 111 | CriptoSwaps |
QNT/BTC | $72.52 | $20,188.61 | 06:03:09 09/09/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $66.86 | $19,060.54 | 06:03:16 09/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $66.85 | $16,128.77 | 05:57:12 09/09/2026 |
| 114 | Bitget |
QNT/USDT | $66.78 | $15,835.19 | 05:58:07 09/09/2026 |
| 115 |  WEEX |
QNT/USDT | $66.93 | $13,492.75 | 05:57:10 09/09/2026 |
| 116 |  ADEN |
QNT/USDT | $66.91 | $13,467.45 | 06:03:58 09/09/2026 |
| 117 |  Revolut X |
QNT/USD | $66.94 | $13,315.70 | 06:00:11 09/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $66.95 | $12,711.50 | 06:03:12 09/09/2026 |
| 119 |  Coinstore |
QNT/USDT | $66.88 | $9,836.14 | 06:00:11 09/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $66.86 | $5,970.99 | 05:54:09 09/09/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $67.16 | $3,563.75 | 05:57:11 09/09/2026 |
| 122 |  Uniswap v2 |
QNT/WETH | $66.98 | $3,301.13 | 05:59:11 09/09/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $67.76 | $2,811.30 | 05:59:23 09/09/2026 |
| 124 |  Gemini |
QNT/USD | $68.79 | $2,587.64 | 05:59:53 09/09/2026 |
| 125 | CoinEx |
QNT/USDC | $66.93 | $2,492.38 | 05:59:53 09/09/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $67.12 | $2,261.54 | 03:39:18 09/09/2026 |
| 127 |  CoinDCX |
QNT/INR | $69.60 | $1,901.46 | 05:57:07 09/09/2026 |
| 128 |  Dzengi |
QNT/USD | $66.76 | $1,620.06 | 06:00:08 09/09/2026 |
| 129 |  Variational |
QNT/USDC | $66.82 | $1,189.09 | 06:06:16 09/09/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $67.36 | $961.58 | 05:57:00 09/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $66.84 | $916.44 | 05:57:07 09/09/2026 |
| 132 |  Ndax |
QNT/CAD | $67.96 | $814.42 | 06:03:16 09/09/2026 |
| 133 |  Binance.US |
QNT/USDT | $67.34 | $724.16 | 05:59:53 09/09/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $66.93 | $704.99 | 05:57:09 09/09/2026 |
| 135 |  Binance TH |
QNT/USDT | $66.93 | $695.81 | 05:57:10 09/09/2026 |
| 136 |  5DAX |
QNT/USDT | $66.95 | $562.06 | 06:03:11 09/09/2026 |
| 137 |  CoinJar |
QNT/USDC | $68.55 | $545.29 | 06:00:25 09/09/2026 |
| 138 |  TRIV |
QNT/IDR | $67.19 | $539.95 | 06:00:13 09/09/2026 |
| 139 | TRIV |
QNT/USDT | $67.02 | $538.61 | 06:00:13 09/09/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $68.66 | $445.25 | 05:59:23 09/09/2026 |
| 141 |  Bitlo |
QNT/TRY | $66.85 | $438.15 | 06:03:07 09/09/2026 |
| 142 |  Indodax |
QNT/IDR | $66.81 | $354.92 | 06:02:24 09/09/2026 |
| 143 | CoinJar |
QNT/USD | $68.46 | $345.79 | 06:00:25 09/09/2026 |
| 144 | CoinJar |
QNT/AUD | $68.81 | $344.04 | 06:00:25 09/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.03 | $218.98 | 04:53:47 09/09/2026 |
| 146 |  Bitkub |
QNT/THB | $68.39 | $88.84 | 05:57:09 09/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,461.30 | $61.26 | 02:24:35 09/09/2026 |
| 148 |  GOPAX |
QNT/KRW | $96.97 | $53.03 | 06:00:07 09/09/2026 |
| 149 |  Bancor Network |
QNT/BNT | $57.42 | $35.11 | 05:57:10 09/09/2026 |
| 150 |  CEX.IO |
QNT/USD | $67.00 | $32.35 | 05:57:12 09/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,454.44 | $24.80 | 20:33:23 08/09/2026 |
| 152 | CEX.IO |
QNT/USDC | $67.05 | $21.28 | 05:57:12 09/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $68.90 | $20.05 | 06:00:09 09/09/2026 |
| 154 | CEX.IO |
QNT/EUR | $67.20 | $19.76 | 05:57:12 09/09/2026 |
| 155 | CEX.IO |
QNT/USDT | $66.97 | $16.28 | 05:57:12 09/09/2026 |
| 156 |  Unocoin |
QNT/INR | $105.46 | $10.55 | 06:00:09 09/09/2026 |
| 157 |  ZebPay |
QNT/INR | $71.75 | $4.22 | 06:00:09 09/09/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $65.59 | $0.6559 | 06:00:12 09/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.74 | $0.00000001000 | 06:00:08 09/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.83 | $0.00000001000 | 06:00:08 09/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 06:00:08 09/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.54 | $0.00000001000 | 06:00:08 09/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $65.08 | $0 | 06:00:08 09/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.02 | $0 | 06:00:08 09/09/2026 |
| 165 | HitBTC |
QNT/USDT | $65.55 | $0 | 06:00:08 09/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.61 | $0 | 06:03:16 09/09/2026 |
| 167 |  WazirX |
QNT/INR | $71.71 | $0 | 06:03:08 09/09/2026 |
| 168 | WazirX |
QNT/USDT | $64.79 | $0 | 06:03:08 09/09/2026 |
| 169 | CoinJar |
QNT/GBP | $66.08 | $0 | 06:00:25 09/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $66.85 | $0 | 05:57:09 09/09/2026 |
| 171 |  Giottus |
QNT/USDT | $67.02 | $0 | 06:00:08 09/09/2026 |
| 172 |  Gate US |
QNT/USDT | $67.03 | $0 | 06:00:11 09/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,655,579 với tỷ giá $66.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.