Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,274,802,762 Khối lượng (24h): $107,556,478,345 Thị phần: BTC: 58.7%, ETH: 11.6%
Quant (QNT)Quant QNT
Xếp hạng #68 09:04:00 12/09/2026
Giá Quant (QNT)
$63.84 -0.77%
0.0008261 BTC 1,645,520 VND
Thấp: $62.86 Cao: $65.80

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $63.84 $31,407,968 07:57:16 12/09/2026
2 LBank LBank QNT/USDT $63.80 $6,028,624 07:57:16 12/09/2026
3 ASTX ASTX QNT/USDT $63.81 $3,851,939 08:00:16 12/09/2026
4 KCEX KCEX QNT/USDT $63.80 $3,483,660 07:57:15 12/09/2026
5 Binance Binance QNT/USDT $63.80 $3,204,715 07:54:16 12/09/2026
6 OrangeX OrangeX QNT/USDT $63.81 $3,079,908 07:57:16 12/09/2026
7 Coinbase Exchange Coinbase Exchange QNT/USD $63.84 $2,713,838 07:56:29 12/09/2026
8 BlockFin BlockFin QNT/USDT $63.77 $2,499,954 08:00:15 12/09/2026
9 Batonex Batonex QNT/USDT $63.79 $2,405,132 08:00:15 12/09/2026
10 BingX BingX QNT/USDT $63.79 $2,380,102 07:57:20 12/09/2026
11 FameEX FameEX QNT/USDT $63.79 $2,220,585 07:57:21 12/09/2026
12 Coinbase Exchange Coinbase Exchange QNT/USDT $64.11 $2,024,280 07:56:29 12/09/2026
13 Toobit Toobit QNT/USDT $63.81 $1,673,300 07:57:17 12/09/2026
14 Koinbay Koinbay QNT/USDT $60.70 $1,422,688 08:00:17 12/09/2026
15 CZR Exchange CZR Exchange QNT/USDT $63.78 $1,140,539 08:00:17 12/09/2026
16 Bybit Bybit QNT/USDT $63.76 $977,195 07:54:16 12/09/2026
17 WhiteBIT WhiteBIT QNT/USDT $63.42 $927,079 07:51:15 12/09/2026
18 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,540 08:00:17 12/09/2026
19 Binance Binance QNT/USDT $63.85 $879,652 07:56:42 12/09/2026
20 ICRYPEX ICRYPEX QNT/USDT $64.03 $876,343 08:00:09 12/09/2026
21 OneBullEx OneBullEx QNT/USDT $63.82 $810,055 08:00:16 12/09/2026
22 Hotcoin Hotcoin QNT/USDT $63.75 $796,482 07:57:18 12/09/2026
23 CEEX exchange CEEX exchange QNT/USDT $64.69 $712,234 08:00:08 12/09/2026
24 Bybit Bybit QNT/USDT $63.78 $657,551 07:54:08 12/09/2026
25 MEXC MEXC QNT/USDT $63.81 $578,144 07:57:16 12/09/2026
26 BitDelta BitDelta QNT/USDT $63.87 $562,236 07:57:11 12/09/2026
27 Bitvavo Bitvavo QNT/EUR $63.96 $483,731 07:57:10 12/09/2026
28 Bitbase Bitbase QNT/USDT $64.28 $463,904 09:18:42 11/09/2026
29 AEGET AEGET QNT/USDT $63.80 $450,341 08:00:15 12/09/2026
30 4E 4E QNT/USDT $63.87 $435,870 07:57:12 12/09/2026
31 BVOX BVOX QNT/USDT $66.74 $427,404 08:18:07 10/09/2026
32 CriptoSwaps CriptoSwaps QNT/USDT $63.85 $423,296 07:57:12 12/09/2026
33 Bitcastle Bitcastle QNT/USDT $63.79 $417,776 08:00:18 12/09/2026
34 BlockFin BlockFin QNT/USDT $63.86 $409,417 08:00:07 12/09/2026
35 EasiCoin EasiCoin QNT/USDT $63.81 $407,773 08:00:16 12/09/2026
36 Kraken Kraken QNT/USD $63.90 $387,613 07:59:24 12/09/2026
37 XT.COM XT.COM QNT/USDT $63.80 $381,715 07:57:42 12/09/2026
38 Websea Websea QNT/USDT $63.84 $366,088 07:57:15 12/09/2026
39 Phemex Phemex QNT/USDT $63.97 $352,235 07:57:11 12/09/2026
40 Pionex Pionex QNT/USDT $63.80 $347,377 07:57:16 12/09/2026
41 Bitrue Bitrue QNT/USDT $63.77 $341,258 07:57:17 12/09/2026
42 YUBIT YUBIT QNT/USDT $63.79 $331,743 07:57:15 12/09/2026
43 YEX YEX QNT/USDT $63.88 $325,772 08:00:07 12/09/2026
44 Hotcoin Hotcoin QNT/USDT $63.90 $323,061 07:57:14 12/09/2026
45 YUBIT YUBIT QNT/USDT $63.99 $296,076 07:57:08 12/09/2026
46 BitradeX BitradeX QNT/USDT $63.86 $259,504 08:00:07 12/09/2026
47 GroveX GroveX QNT/USDT $63.80 $248,188 07:57:10 12/09/2026
48 Cofinex Cofinex QNT/USDT $63.69 $247,845 08:00:15 12/09/2026
49 BloFin BloFin QNT/USDT $63.89 $244,671 07:48:11 12/09/2026
50 KuCoin KuCoin QNT/USDT $63.88 $235,688 07:59:23 12/09/2026
51 LBank LBank QNT/USDT $63.86 $222,565 07:57:08 12/09/2026
52 Azbit Azbit QNT/USDT $63.84 $203,579 07:57:09 12/09/2026
53 Zoomex Zoomex QNT/USDT $63.86 $196,924 07:57:19 12/09/2026
54 x.me Exchange x.me Exchange QNT/USDT $63.81 $191,070 08:00:19 12/09/2026
55 WhiteBIT WhiteBIT QNT/USDT $63.82 $186,436 07:51:07 12/09/2026
56 Bitbase Bitbase QNT/USDT $64.88 $182,773 07:57:07 11/09/2026
57 Hibt Hibt QNT/USDT $63.85 $176,239 07:57:08 12/09/2026
58 Bitunix Bitunix QNT/USDT $63.79 $169,066 07:57:17 12/09/2026
59 Ourbit Ourbit QNT/USDT $63.89 $151,212 07:54:11 12/09/2026
60 Gate Gate QNT/USDT $63.58 $147,974 07:57:19 12/09/2026
61 EasiCoin EasiCoin QNT/USDT $63.87 $146,789 08:00:08 12/09/2026
62 FameEX FameEX QNT/USDT $63.85 $145,566 07:57:09 12/09/2026
63 KuCoin KuCoin QNT/USDT $63.79 $142,786 07:57:19 12/09/2026
64 PointPay PointPay QNT/USDT $63.86 $130,703 07:57:07 12/09/2026
65 Kraken Kraken QNT/EUR $63.82 $127,564 07:59:24 12/09/2026
66 Bit2Me Bit2Me QNT/EUR $63.82 $126,326 08:00:08 12/09/2026
67 BloFin BloFin QNT/USDT $63.77 $120,331 07:57:17 12/09/2026
68 NexDAX NexDAX QNT/USDT $63.86 $101,273 08:00:13 12/09/2026
69 Niza.io Niza.io QNT/USD $63.90 $97,835.34 07:57:12 12/09/2026
70 ASTX ASTX QNT/USDT $63.90 $93,742.33 08:00:09 12/09/2026
71 Bitunix Bitunix QNT/USDT $63.87 $92,816.67 07:57:11 12/09/2026
72 x.me Exchange x.me Exchange QNT/USDT $63.87 $88,616.07 07:57:13 12/09/2026
73 WHXEX WHXEX QNT/USDT $63.87 $85,719.71 08:00:08 12/09/2026
74 idax exchange idax exchange QNT/USDT $63.87 $85,719.71 08:00:09 12/09/2026
75 Koinbay Koinbay QNT/USDT $63.87 $85,156.99 08:00:16 12/09/2026
76 CZR Exchange CZR Exchange QNT/USDT $63.87 $83,626.32 08:00:16 12/09/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.87 $83,381.48 07:55:11 12/09/2026
78 Gate Gate QNT/USDT $63.78 $82,230.18 07:56:54 12/09/2026
79 BingX BingX QNT/USDT $63.78 $81,133.51 07:48:12 12/09/2026
80 CoinEx CoinEx QNT/USDT $63.83 $78,464.87 07:57:15 12/09/2026
81 Extended Extended QNT/USD $49.11 $77,327.40 08:03:16 12/09/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.72 $74,200.31 07:48:10 12/09/2026
83 CoinUp.io CoinUp.io QNT/USDT $63.83 $74,045.58 07:48:11 12/09/2026
84 Cryptomus Cryptomus QNT/USDT $63.89 $72,704.58 08:00:12 12/09/2026
85 ADEN ADEN QNT/USDT $63.73 $68,840.97 08:03:57 12/09/2026
86 WhiteBIT WhiteBIT QNT/USDC $63.79 $67,094.90 07:51:07 12/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.84 $65,413.90 07:59:23 12/09/2026
88 Pionex Pionex QNT/USDT $63.87 $60,491.36 07:57:09 12/09/2026
89 MEXC MEXC QNT/USDC $63.86 $57,492.79 07:51:09 12/09/2026
90 MGBX MGBX QNT/USDT $63.85 $54,035.68 07:57:08 12/09/2026
91 Picol Picol QNT/USDT $63.88 $53,343.64 08:00:09 12/09/2026
92 ZKE ZKE QNT/USDT $63.87 $51,431.83 08:00:09 12/09/2026
93 Binance Binance QNT/USDC $63.67 $50,774.26 07:56:42 12/09/2026
94 MEXC MEXC QNT/USDT $63.82 $45,888.86 07:51:09 12/09/2026
95 Bitrue Bitrue QNT/USDC $63.79 $44,652.56 07:57:10 12/09/2026
96 Bitrue Bitrue QNT/XRP $63.82 $44,430.21 07:57:10 12/09/2026
97 XXKK XXKK QNT/USDT $63.86 $43,901.09 08:00:07 12/09/2026
98 Bitcoiva Bitcoiva QNT/USDT $63.88 $43,824.07 08:00:08 12/09/2026
99 Koinpark Koinpark QNT/USDT $63.88 $40,574.36 08:00:08 12/09/2026
100 Paribu Paribu QNT/TRY $63.98 $40,061.50 07:59:23 12/09/2026
101 BitTap BitTap QNT/USDT $63.78 $39,102.01 08:00:16 12/09/2026
102 Bitbaby Bitbaby QNT/USDT $63.91 $37,796.25 07:57:07 12/09/2026
103 Blynex Blynex QNT/USDT $63.88 $36,256.30 07:51:11 12/09/2026
104 KCEX KCEX QNT/USDT $63.88 $34,842.10 07:57:12 12/09/2026
105 Bitrue Bitrue QNT/USDT $63.85 $34,673.89 07:57:10 12/09/2026
106 Niza.io Niza.io QNT/EUR $63.82 $32,255.49 07:57:12 12/09/2026
107 BYDFi BYDFi QNT/USDT $63.85 $31,642.35 07:54:08 12/09/2026
108 Koinpark Koinpark QNT/INR $67.54 $25,695.14 08:00:08 12/09/2026
109 CoinEx CoinEx QNT/USDT $63.83 $25,527.32 07:59:53 12/09/2026
110 Bitcastle Bitcastle QNT/USDT $63.79 $25,399.35 08:00:08 12/09/2026
111 Bitget Bitget QNT/USDT $63.73 $22,690.28 07:55:45 12/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.92 $22,592.77 07:59:54 12/09/2026
113 PrimeXBT PrimeXBT QNT/USDT $63.71 $21,628.41 08:03:16 12/09/2026
114 CriptoSwaps CriptoSwaps QNT/BTC $71.40 $19,858.78 07:57:12 12/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.52 $17,793.75 07:59:23 12/09/2026
116 Crypto.com Exchange Crypto.com Exchange QNT/USDT $63.62 $14,651.47 07:48:10 12/09/2026
117 WEEX WEEX QNT/USDT $63.85 $11,806.36 07:57:09 12/09/2026
118 Coinstore Coinstore QNT/USDT $63.79 $11,394.64 08:00:15 12/09/2026
119 Revolut X Revolut X QNT/USD $63.90 $10,494.94 08:00:12 12/09/2026
120 XBO.com XBO.com QNT/USDT $63.82 $8,947.73 07:57:09 12/09/2026
121 LATOKEN LATOKEN QNT/USDT $63.71 $8,223.12 07:54:12 12/09/2026
122 CoinEx CoinEx QNT/USDC $63.82 $5,819.24 07:59:53 12/09/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $63.77 $5,624.37 08:00:07 12/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.65 $5,015.48 07:58:53 12/09/2026
125 Bitkub Bitkub QNT/THB $59.86 $4,564.84 07:57:09 12/09/2026
126 CoinDCX CoinDCX QNT/INR $67.80 $4,502.88 08:00:11 12/09/2026
127 Binance.US Binance.US QNT/USDT $63.73 $3,777.43 07:59:53 12/09/2026
128 Gemini Gemini QNT/USD $64.30 $2,120.16 07:59:54 12/09/2026
129 CoinDCX CoinDCX QNT/USDT $63.87 $2,057.62 08:00:11 12/09/2026
130 Ndax Ndax QNT/CAD $64.42 $1,910.11 08:00:08 12/09/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $63.49 $1,678.71 07:27:11 12/09/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.63 $1,374.62 07:12:18 12/09/2026
133 Dzengi Dzengi QNT/USD $63.70 $670.43 08:00:15 12/09/2026
134 5DAX 5DAX QNT/USDT $63.86 $510.76 07:57:09 12/09/2026
135 Variational Variational QNT/USDC $63.79 $499.90 08:03:15 12/09/2026
136 TRIV TRIV QNT/IDR $64.04 $455.90 08:00:10 12/09/2026
137 TRIV TRIV QNT/USDT $63.88 $454.74 08:00:10 12/09/2026
138 Bitlo Bitlo QNT/TRY $63.83 $440.91 08:00:08 12/09/2026
139 Tokocrypto Tokocrypto QNT/USDT $63.85 $323.79 07:57:07 12/09/2026
140 CoinJar CoinJar QNT/USDC $64.12 $192.36 08:00:29 12/09/2026
141 CoinJar CoinJar QNT/AUD $64.10 $192.30 08:00:29 12/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.23 $174.28 05:44:35 12/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.79 $135.03 07:59:23 12/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,516.11 $64.32 21:47:35 11/09/2026
145 GOPAX GOPAX QNT/KRW $96.91 $53.00 08:00:10 12/09/2026
146 Bancor Network Bancor Network QNT/BNT $57.45 $32.65 07:57:08 12/09/2026
147 CEX.IO CEX.IO QNT/USDT $63.91 $30.10 08:00:07 12/09/2026
148 Indodax Indodax QNT/IDR $62.94 $26.44 08:02:24 12/09/2026
149 CEX.IO CEX.IO QNT/USDC $63.95 $20.82 08:00:07 12/09/2026
150 CEX.IO CEX.IO QNT/USD $63.96 $17.42 08:00:07 12/09/2026
151 CEX.IO CEX.IO QNT/EUR $64.18 $16.07 08:00:07 12/09/2026
152 Foxbit Foxbit QNT/BRL $64.24 $15.05 07:57:08 12/09/2026
153 Tokocrypto Tokocrypto QNT/USDC $63.67 $14.96 07:57:07 12/09/2026
154 ZebPay ZebPay QNT/INR $67.92 $14.62 08:00:11 12/09/2026
155 Unocoin Unocoin QNT/INR $104.60 $10.46 08:00:10 12/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,473.83 $7.68 23:40:11 11/09/2026
157 Kinesis Money Kinesis Money QNT/C1USD $64.32 $0.7075 01:39:11 12/09/2026
158 WazirX WazirX QNT/INR $70.13 $0.7013 08:03:09 12/09/2026
159 Coinmetro Coinmetro QNT/EUR $73.60 $0.00000001000 08:00:12 12/09/2026
160 Coinmetro Coinmetro QNT/GBP $73.77 $0.00000001000 08:00:12 12/09/2026
161 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 08:00:12 12/09/2026
162 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000001000 08:00:12 12/09/2026
163 HitBTC HitBTC QNT/BTC $64.01 $0 07:57:10 12/09/2026
164 HitBTC HitBTC QNT/USDC $58.01 $0 07:57:10 12/09/2026
165 HitBTC HitBTC QNT/USDT $65.54 $0 07:57:10 12/09/2026
166 BitMart BitMart QNT/USDT $60.60 $0 08:03:16 12/09/2026
167 WazirX WazirX QNT/USDT $65.79 $0 08:03:09 12/09/2026
168 CoinJar CoinJar QNT/GBP $65.68 $0 07:57:37 12/09/2026
169 CoinJar CoinJar QNT/USD $68.46 $0 07:57:37 12/09/2026
170 Giottus Giottus QNT/USDT $63.65 $0 07:27:08 12/09/2026
171 Binance TH Binance TH QNT/USDT $63.85 $0 07:57:10 12/09/2026
172 Gate US Gate US QNT/USDT $63.87 $0 08:00:11 12/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 12/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,407,968 với tỷ giá $63.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá