Quant QNT
Xếp hạng #38
16:28:00 21/10/2026
Giá Quant (QNT)
$198.50 3.48%
0.002379 BTC
5,144,015 VND
Thấp: $190.25
Cao: $201.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $197.26 | $864,707,885 | 16:00:16 21/10/2026 |
| 2 |  LBank |
QNT/USDT | $197.42 | $118,935,014 | 15:57:17 21/10/2026 |
| 3 |  KCEX |
QNT/USDT | $197.38 | $74,611,467 | 15:57:15 21/10/2026 |
| 4 |  Buzzex |
QNT/USDT | $197.50 | $73,976,070 | 16:00:07 21/10/2026 |
| 5 |  MEXC |
QNT/USDT | $197.93 | $73,009,751 | 15:54:15 21/10/2026 |
| 6 |  KTX |
QNT/USDT | $197.35 | $70,264,923 | 16:00:16 21/10/2026 |
| 7 |  Binance |
QNT/USDT | $197.96 | $66,302,334 | 15:54:17 21/10/2026 |
| 8 |  AEGET |
QNT/USDT | $197.28 | $64,188,834 | 16:00:22 21/10/2026 |
| 9 |  BTCC |
QNT/USDT | $197.94 | $52,863,759 | 15:57:15 21/10/2026 |
| 10 |  FameEX |
QNT/USDT | $197.38 | $52,333,304 | 15:57:19 21/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $197.35 | $48,021,217 | 15:57:16 21/10/2026 |
| 12 |  Toobit |
QNT/USDT | $197.35 | $33,812,630 | 15:57:16 21/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $197.46 | $33,368,718 | 16:00:10 21/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $197.35 | $19,586,531 | 15:57:17 21/10/2026 |
| 15 |  Batonex |
QNT/USDT | $197.38 | $19,324,919 | 15:57:17 21/10/2026 |
| 16 |  BiKing |
QNT/USDT | $197.28 | $16,873,957 | 16:00:17 21/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $197.29 | $16,164,222 | 15:57:18 21/10/2026 |
| 18 |  Bybit |
QNT/USDT | $197.88 | $15,052,273 | 15:54:17 21/10/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $198.25 | $14,574,585 | 15:51:15 21/10/2026 |
| 20 | Binance |
QNT/USDT | $197.52 | $12,321,001 | 15:56:52 21/10/2026 |
| 21 |  BVOX |
QNT/USDT | $197.19 | $9,477,284 | 15:57:15 21/10/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $197.42 | $8,709,657 | 15:56:59 21/10/2026 |
| 23 |  Bitget |
QNT/USDT | $197.79 | $8,526,609 | 15:54:16 21/10/2026 |
| 24 |  Cofinex |
QNT/USDT | $198.09 | $8,500,143 | 16:00:15 21/10/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $197.28 | $8,190,605 | 16:00:16 21/10/2026 |
| 26 |  BingX |
QNT/USDT | $197.32 | $7,743,939 | 15:57:18 21/10/2026 |
| 27 |  BlockFin |
QNT/USDT | $197.40 | $7,678,838 | 15:57:15 21/10/2026 |
| 28 |  XT.COM |
QNT/USDT | $197.35 | $6,671,638 | 15:57:43 21/10/2026 |
| 29 |  4E |
QNT/USDT | $197.42 | $6,104,146 | 16:00:09 21/10/2026 |
| 30 |  Pionex |
QNT/USDT | $197.36 | $5,629,318 | 15:57:15 21/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $197.29 | $5,149,596 | 16:00:16 21/10/2026 |
| 32 |  Kraken |
QNT/USD | $197.64 | $4,262,661 | 15:59:28 21/10/2026 |
| 33 |  KuCoin |
QNT/USDT | $198.01 | $3,811,770 | 15:54:18 21/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $197.39 | $3,785,148 | 15:57:16 21/10/2026 |
| 35 |  HTX |
QNT/USDT | $197.68 | $3,601,514 | 15:59:24 21/10/2026 |
| 36 |  Bitvavo |
QNT/EUR | $197.60 | $3,294,558 | 15:57:15 21/10/2026 |
| 37 |  Tebbit |
QNT/USDT | $197.23 | $3,210,359 | 16:00:17 21/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $197.86 | $3,043,660 | 15:57:11 21/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $197.61 | $2,683,999 | 16:00:10 21/10/2026 |
| 40 |  Hibt |
QNT/USDT | $199.09 | $2,452,593 | 15:45:12 21/10/2026 |
| 41 |  Aster |
QNT/USDT | $197.72 | $2,326,408 | 15:54:15 21/10/2026 |
| 42 |  EasiCoin |
QNT/USDT | $197.26 | $2,310,853 | 16:00:15 21/10/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $197.38 | $2,284,057 | 15:57:18 21/10/2026 |
| 44 | YUBIT |
QNT/USDT | $197.34 | $2,267,021 | 15:57:15 21/10/2026 |
| 45 | BlockFin |
QNT/USDT | $197.48 | $2,219,757 | 15:57:11 21/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $197.30 | $2,152,796 | 15:57:17 21/10/2026 |
| 47 | WhiteBIT |
QNT/USDT | $198.99 | $2,148,205 | 15:51:07 21/10/2026 |
| 48 | LBank |
QNT/USDT | $197.79 | $2,068,010 | 15:57:10 21/10/2026 |
| 49 |  Gate |
QNT/USDT | $197.89 | $2,059,858 | 15:54:20 21/10/2026 |
| 50 |  Phemex |
QNT/USDT | $197.38 | $1,998,965 | 15:57:16 21/10/2026 |
| 51 |  Bitbase |
QNT/USDT | $198.86 | $1,939,756 | 15:51:18 21/10/2026 |
| 52 |  BloFin |
QNT/USDT | $197.40 | $1,803,290 | 15:57:16 21/10/2026 |
| 53 |  Azbit |
QNT/USDT | $197.96 | $1,736,809 | 15:54:09 21/10/2026 |
| 54 |  BitDelta |
QNT/USDT | $198.05 | $1,723,111 | 15:54:07 21/10/2026 |
| 55 | ASTX |
QNT/USDT | $197.40 | $1,720,790 | 16:00:12 21/10/2026 |
| 56 | Bybit |
QNT/USDT | $198.05 | $1,709,845 | 15:54:08 21/10/2026 |
| 57 | KuCoin |
QNT/USDT | $197.32 | $1,626,729 | 15:56:23 21/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $198.09 | $1,427,894 | 15:54:08 21/10/2026 |
| 59 |  Koinbay |
QNT/USDT | $60.63 | $1,421,139 | 15:54:22 21/10/2026 |
| 60 | BloFin |
QNT/USDT | $198.79 | $1,304,572 | 15:48:07 21/10/2026 |
| 61 |  Bitstamp by Robinhood |
QNT/USD | $197.29 | $1,277,006 | 15:59:23 21/10/2026 |
| 62 | Gate |
QNT/USDT | $197.36 | $1,249,400 | 15:56:24 21/10/2026 |
| 63 |  Bitcastle |
QNT/USDT | $197.22 | $1,232,017 | 16:00:18 21/10/2026 |
| 64 |  SunX |
QNT/USDT | $227.70 | $1,130,446 | 16:00:16 21/10/2026 |
| 65 | FameEX |
QNT/USDT | $197.83 | $1,072,114 | 15:57:12 21/10/2026 |
| 66 |  Niza.io |
QNT/USD | $197.42 | $1,063,305 | 16:00:12 21/10/2026 |
| 67 |  CriptoSwaps |
QNT/USDT | $197.97 | $1,063,140 | 15:54:14 21/10/2026 |
| 68 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,715 | 16:00:17 21/10/2026 |
| 69 | WhiteBIT |
QNT/USDC | $198.80 | $900,278 | 15:51:07 21/10/2026 |
| 70 | Bitbase |
QNT/USDT | $197.54 | $892,152 | 15:57:08 21/10/2026 |
| 71 | Bitget |
QNT/USDT | $198.91 | $867,930 | 15:55:06 21/10/2026 |
| 72 | Phemex |
QNT/USDT | $197.93 | $805,629 | 15:57:11 21/10/2026 |
| 73 | Pionex |
QNT/USDT | $197.52 | $804,954 | 15:57:11 21/10/2026 |
| 74 | MEXC |
QNT/USDT | $198.94 | $797,610 | 15:48:10 21/10/2026 |
| 75 |  XXKK |
QNT/USDT | $197.49 | $793,407 | 16:00:09 21/10/2026 |
| 76 | Bitrue |
QNT/USDT | $197.51 | $754,047 | 15:57:12 21/10/2026 |
| 77 |  Picol |
QNT/USDT | $197.42 | $710,991 | 16:00:08 21/10/2026 |
| 78 |  BitTap |
QNT/USDT | $197.24 | $697,722 | 16:00:18 21/10/2026 |
| 79 | CZR Exchange |
QNT/USDT | $197.44 | $681,866 | 16:00:07 21/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $197.51 | $603,043 | 15:57:13 21/10/2026 |
| 81 | Kraken |
QNT/EUR | $197.57 | $591,276 | 15:59:28 21/10/2026 |
| 82 |  Bit2Me |
QNT/EUR | $197.91 | $578,751 | 15:57:10 21/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
QNT/USDC | $197.43 | $551,717 | 15:56:23 21/10/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 85 |  MGBX |
QNT/USDT | $197.48 | $531,145 | 15:57:13 21/10/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $197.33 | $524,696 | 16:00:15 21/10/2026 |
| 87 |  Zoomex |
QNT/USDT | $197.47 | $521,141 | 15:57:08 21/10/2026 |
| 88 | Ourbit |
QNT/USDT | $197.56 | $505,644 | 15:57:11 21/10/2026 |
| 89 |  Cryptomus |
QNT/USDT | $197.35 | $497,841 | 16:00:11 21/10/2026 |
| 90 | BingX |
QNT/USDT | $197.95 | $491,635 | 15:57:10 21/10/2026 |
| 91 |  Bitbaby |
QNT/USDT | $197.58 | $422,192 | 16:00:07 21/10/2026 |
| 92 |  BtcTurk | Kripto |
QNT/TRY | $197.16 | $415,320 | 15:59:53 21/10/2026 |
| 93 | Bitunix |
QNT/USDT | $197.54 | $407,768 | 15:57:09 21/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $197.44 | $381,112 | 16:00:07 21/10/2026 |
| 95 | Bitrue |
QNT/XRP | $197.47 | $357,924 | 15:57:12 21/10/2026 |
| 96 |  PointPay |
QNT/USDT | $197.48 | $346,942 | 15:57:08 21/10/2026 |
| 97 |  BigONE |
QNT/USDT | $199.01 | $334,732 | 15:51:11 21/10/2026 |
| 98 |  NexDAX |
QNT/USDT | $198.87 | $313,006 | 15:51:08 21/10/2026 |
| 99 | Koinbay |
QNT/USDT | $198.89 | $298,385 | 15:48:09 21/10/2026 |
| 100 |  Extended |
QNT/USD | $36.36 | $295,272 | 16:00:16 21/10/2026 |
| 101 |  idax exchange |
QNT/USDT | $197.50 | $294,890 | 16:00:13 21/10/2026 |
| 102 |  GroveX |
QNT/USDT | $197.94 | $289,735 | 16:00:07 21/10/2026 |
| 103 | Hotcoin |
QNT/USDT | $198.51 | $272,166 | 15:54:17 21/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
QNT/WETH | $197.45 | $259,697 | 15:56:23 21/10/2026 |
| 105 |  BYDFi |
QNT/USDT | $197.74 | $255,073 | 15:57:09 21/10/2026 |
| 106 |  TxFlow |
QNT/USDC | $195.96 | $228,018 | 09:22:07 21/10/2026 |
| 107 | KCEX |
QNT/USDT | $197.52 | $226,561 | 15:57:12 21/10/2026 |
| 108 |  Variational |
QNT/USDC | $197.48 | $209,149 | 16:00:15 21/10/2026 |
| 109 |  Revolut (UK) |
QNT/USD | $197.77 | $204,383 | 16:00:08 21/10/2026 |
| 110 |  Coinstore |
QNT/USDT | $199.02 | $188,682 | 15:51:10 21/10/2026 |
| 111 |  EdgeX |
QNT/USDC | $197.34 | $187,208 | 16:00:16 21/10/2026 |
| 112 |  ZKE |
QNT/USDT | $197.40 | $176,934 | 16:00:14 21/10/2026 |
| 113 | Niza.io |
QNT/EUR | $197.54 | $147,544 | 16:00:12 21/10/2026 |
| 114 |  Paribu |
QNT/TRY | $197.42 | $135,270 | 15:59:23 21/10/2026 |
| 115 |  Bitcoiva |
QNT/USDT | $197.61 | $129,543 | 16:00:09 21/10/2026 |
| 116 | Bitcastle |
QNT/USDT | $197.56 | $116,390 | 16:00:10 21/10/2026 |
| 117 |  CoinUp.io |
QNT/USDT | $197.54 | $105,942 | 15:57:12 21/10/2026 |
| 118 |  Blynex |
QNT/USDT | $197.91 | $92,047.15 | 15:54:08 21/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 120 |  Koinpark |
QNT/USDT | $197.66 | $83,058.37 | 15:57:10 21/10/2026 |
| 121 |  Binance.US |
QNT/USDT | $199.43 | $72,393.46 | 15:59:53 21/10/2026 |
| 122 | MEXC |
QNT/USDC | $198.97 | $63,567.33 | 15:48:10 21/10/2026 |
| 123 | Koinpark |
QNT/INR | $211.33 | $61,675.04 | 15:57:10 21/10/2026 |
| 124 | Cofinex |
QNT/USDT | $198.25 | $57,759.65 | 16:00:08 21/10/2026 |
| 125 |  Binance TH |
QNT/USDT | $197.51 | $57,426.59 | 15:57:09 21/10/2026 |
| 126 | HTX |
QNT/USDT | $197.69 | $55,983.20 | 15:57:16 21/10/2026 |
| 127 |  WEEX |
QNT/USDT | $197.48 | $50,688.94 | 15:57:12 21/10/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $198.59 | $43,587.58 | 15:59:53 21/10/2026 |
| 129 |  Dzengi |
QNT/USD | $197.38 | $40,167.07 | 15:57:11 21/10/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $197.51 | $39,727.18 | 15:57:12 21/10/2026 |
| 131 |  Indodax |
QNT/IDR | $198.28 | $39,600.62 | 15:59:54 21/10/2026 |
| 132 |  Gemini |
QNT/USD | $198.50 | $38,193.24 | 15:59:53 21/10/2026 |
| 133 |  Lighter |
QNT/USDC | $197.43 | $30,957.95 | 15:57:15 21/10/2026 |
| 134 |  CoinDCX |
QNT/INR | $211.28 | $30,441.90 | 16:00:07 21/10/2026 |
| 135 |  Poloniex |
QNT/USDT | $197.20 | $25,398.55 | 15:59:53 21/10/2026 |
| 136 |  Raydium (CLMM) |
USDC/QNT | $0.9827 | $22,064.66 | 14:02:42 21/10/2026 |
| 137 |  Ndax |
QNT/CAD | $198.97 | $21,326.01 | 16:00:08 21/10/2026 |
| 138 | CriptoSwaps |
QNT/BTC | $76.93 | $19,196.12 | 15:54:14 21/10/2026 |
| 139 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 140 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 141 |  CoinJar |
QNT/USDC | $198.66 | $18,462.16 | 16:00:56 21/10/2026 |
| 142 | CoinJar |
QNT/USD | $200.20 | $18,277.38 | 15:57:28 21/10/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $198.83 | $15,012.47 | 15:57:08 21/10/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $196.48 | $14,753.94 | 16:00:10 21/10/2026 |
| 145 |  Bitkub |
QNT/THB | $199.49 | $13,859.44 | 15:57:07 21/10/2026 |
| 146 |  Meteora DLMM |
USDC/QNT | $0.9989 | $12,709.73 | 15:55:20 21/10/2026 |
| 147 |  XBO.com |
QNT/USDT | $198.10 | $12,609.77 | 15:57:10 21/10/2026 |
| 148 | Coinbase Exchange |
QNT/USDT | $197.83 | $8,829.13 | 15:56:30 21/10/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $197.52 | $7,998.07 | 15:56:11 21/10/2026 |
| 150 | Meteora DLMM |
QNT/SOL | $197.62 | $6,717.95 | 15:56:10 21/10/2026 |
| 151 | Bitstamp by Robinhood |
QNT/EUR | $197.59 | $5,462.46 | 15:59:53 21/10/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $199.20 | $5,044.71 | 15:51:18 21/10/2026 |
| 153 | Raydium (CLMM) |
QNT/SOL | $197.48 | $4,905.86 | 15:57:46 21/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $197.41 | $2,479.97 | 16:00:08 21/10/2026 |
| 155 |  ZebPay |
QNT/INR | $214.69 | $684.92 | 16:00:07 21/10/2026 |
| 156 |  Kinesis Money |
QNT/C1USD | $186.53 | $597.25 | 02:18:11 20/10/2026 |
| 157 |  Foxbit |
QNT/BRL | $197.92 | $295.90 | 15:54:11 21/10/2026 |
| 158 |  5DAX |
QNT/USDT | $197.52 | $289.00 | 16:00:10 21/10/2026 |
| 159 |  CEX.IO |
QNT/USDT | $198.97 | $265.07 | 15:48:07 21/10/2026 |
| 160 | CoinJar |
QNT/AUD | $200.12 | $258.39 | 16:00:56 21/10/2026 |
| 161 |  WazirX |
QNT/INR | $213.70 | $112.41 | 16:00:09 21/10/2026 |
| 162 |  Bancor Network |
QNT/BNT | $57.36 | $101.55 | 15:57:11 21/10/2026 |
| 163 |  Giottus |
QNT/USDT | $199.25 | $82.69 | 15:51:07 21/10/2026 |
| 164 | Raydium (CLMM) |
USDC/QNT | $1.00 | $50.63 | 15:56:23 21/10/2026 |
| 165 | CEX.IO |
QNT/EUR | $199.55 | $49.99 | 15:48:07 21/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
QNT/LINK | $200.99 | $44.26 | 14:01:11 21/10/2026 |
| 167 | CoinJar |
QNT/GBP | $189.73 | $39.91 | 16:00:56 21/10/2026 |
| 168 | WazirX |
QNT/USDT | $197.46 | $34.56 | 16:00:09 21/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
QNT/WETH | $200.82 | $33.80 | 13:47:11 21/10/2026 |
| 170 | CoinDCX |
QNT/USDT | $197.59 | $25.96 | 16:00:07 21/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $199.27 | $22.41 | 15:48:07 21/10/2026 |
| 172 | CEX.IO |
QNT/USD | $199.02 | $16.57 | 15:48:07 21/10/2026 |
| 173 |  Unocoin |
QNT/INR | $105.69 | $10.57 | 16:00:12 21/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,399.71 | $10.07 | 15:18:11 21/10/2026 |
| 175 |  GOPAX |
QNT/KRW | $376.19 | $7.53 | 16:00:09 21/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.30 | $3.90 | 14:15:59 21/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.03 | $0.6417 | 09:52:47 21/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.17 | $0.00000004000 | 16:00:08 21/10/2026 |
| 179 | Coinmetro |
QNT/GBP | $73.06 | $0.00000004000 | 16:00:08 21/10/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 16:00:08 21/10/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 16:00:08 21/10/2026 |
| 182 |  HitBTC |
QNT/BTC | $262.77 | $0 | 15:57:08 21/10/2026 |
| 183 | HitBTC |
QNT/USDC | $225.22 | $0 | 15:57:08 21/10/2026 |
| 184 | HitBTC |
QNT/USDT | $250.67 | $0 | 15:57:08 21/10/2026 |
| 185 |  LATOKEN |
QNT/USDT | $198.81 | $0 | 15:57:07 21/10/2026 |
| 186 |  ADEN |
QNT/USDT | $197.26 | $0 | 16:01:00 21/10/2026 |
| 187 |  Gate US |
QNT/USDT | $197.47 | $0 | 16:00:07 21/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,707,885 với tỷ giá $197.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.