Quant QNT
Xếp hạng #58
11:24:00 09/04/2026
Giá Quant (QNT)
$73.02 -2.24%
0.001031 BTC
1,956,172 VND
Thấp: $73.02
Cao: $76.91
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.12 | $16,844,585 | 10:57:16 09/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $73.10 | $10,083,579 | 11:00:16 09/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $73.07 | $4,754,894 | 10:54:15 09/04/2026 |
| 4 |  Binance |
QNT/USDT | $73.07 | $4,062,876 | 10:54:16 09/04/2026 |
| 5 |  BTCC |
QNT/USDT | $73.18 | $3,608,993 | 10:57:16 09/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.08 | $3,579,539 | 10:48:15 09/04/2026 |
| 7 |  Batonex |
QNT/USDT | $73.11 | $3,273,178 | 11:00:16 09/04/2026 |
| 8 |  FameEX |
QNT/USDT | $73.12 | $3,025,854 | 10:57:17 09/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $73.10 | $2,814,529 | 11:00:09 09/04/2026 |
| 10 |  KCEX |
QNT/USDT | $73.13 | $2,386,387 | 10:57:15 09/04/2026 |
| 11 |  Ourbit |
QNT/USDT | $73.13 | $2,054,412 | 10:57:16 09/04/2026 |
| 12 |  Bitunix |
QNT/USDT | $73.12 | $1,748,039 | 10:57:15 09/04/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $73.23 | $1,677,747 | 10:54:15 09/04/2026 |
| 14 |  Hotcoin |
QNT/USDT | $73.13 | $1,511,799 | 10:57:18 09/04/2026 |
| 15 |  Bibox |
QNT/USDT | $97.99 | $1,502,663 | 11:00:13 09/04/2026 |
| 16 |  MEXC |
QNT/USDT | $73.12 | $1,491,575 | 10:57:15 09/04/2026 |
| 17 | Binance |
QNT/USDT | $73.21 | $1,444,447 | 10:56:54 09/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,082 | 10:57:15 09/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $73.05 | $1,328,893 | 10:54:16 09/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $73.09 | $1,264,907 | 10:57:16 09/04/2026 |
| 21 |  Toobit |
QNT/USDT | $73.09 | $1,162,167 | 10:57:16 09/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $73.29 | $1,037,264 | 11:00:13 09/04/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,756 | 11:00:16 09/04/2026 |
| 24 |  Bybit |
QNT/USDT | $73.04 | $836,281 | 10:54:16 09/04/2026 |
| 25 |  Websea |
QNT/USDT | $73.25 | $817,042 | 10:57:14 09/04/2026 |
| 26 | BTCC |
QNT/USDT | $73.22 | $721,784 | 10:57:09 09/04/2026 |
| 27 |  4E |
QNT/USDT | $73.19 | $714,712 | 11:00:11 09/04/2026 |
| 28 |  Bitvavo |
QNT/EUR | $73.23 | $612,479 | 10:57:07 09/04/2026 |
| 29 |  BitMart |
QNT/USDT | $73.22 | $605,590 | 10:57:11 09/04/2026 |
| 30 |  YUBIT |
QNT/USDT | $73.21 | $600,139 | 10:57:10 09/04/2026 |
| 31 |  BloFin |
QNT/USDT | $73.07 | $585,001 | 10:57:16 09/04/2026 |
| 32 |  EagleX |
QNT/USDT | $73.10 | $571,133 | 11:00:11 09/04/2026 |
| 33 |  CriptoSwaps |
QNT/USDT | $73.21 | $568,435 | 11:00:11 09/04/2026 |
| 34 |  ASTX |
QNT/USDT | $73.11 | $554,975 | 11:00:16 09/04/2026 |
| 35 |  XXKK |
QNT/USDT | $74.44 | $511,166 | 10:54:10 09/04/2026 |
| 36 |  Pionex |
QNT/USDT | $73.12 | $494,578 | 10:57:16 09/04/2026 |
| 37 |  YEX |
QNT/USDT | $73.19 | $490,605 | 11:00:12 09/04/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $73.13 | $490,555 | 10:57:00 09/04/2026 |
| 39 | MEXC |
QNT/USDT | $73.19 | $471,479 | 10:51:12 09/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $73.21 | $470,753 | 11:00:08 09/04/2026 |
| 41 |  Bitget |
QNT/USDT | $73.01 | $431,892 | 10:54:15 09/04/2026 |
| 42 |  Cofinex |
QNT/USDT | $73.02 | $431,849 | 11:00:15 09/04/2026 |
| 43 |  Bitcastle |
QNT/USDT | $73.10 | $376,205 | 11:00:18 09/04/2026 |
| 44 | FameEX |
QNT/USDT | $73.18 | $344,257 | 10:57:07 09/04/2026 |
| 45 |  Phemex |
QNT/USDT | $73.33 | $342,745 | 10:57:12 09/04/2026 |
| 46 | Bybit |
QNT/USDT | $73.16 | $324,562 | 10:54:11 09/04/2026 |
| 47 | Hotcoin |
QNT/USDT | $73.17 | $318,103 | 10:57:09 09/04/2026 |
| 48 |  Hibt |
QNT/USDT | $73.15 | $316,981 | 10:54:13 09/04/2026 |
| 49 | Phemex |
QNT/USDT | $73.13 | $316,921 | 10:57:16 09/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $73.21 | $306,641 | 10:57:08 09/04/2026 |
| 51 |  KuCoin |
QNT/USDT | $73.16 | $301,501 | 10:56:23 09/04/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $73.13 | $292,153 | 10:57:17 09/04/2026 |
| 53 | LBank |
QNT/USDT | $73.20 | $289,056 | 10:57:11 09/04/2026 |
| 54 |  Kraken |
QNT/USD | $73.23 | $283,524 | 10:59:24 09/04/2026 |
| 55 | WhiteBIT |
QNT/USDT | $73.15 | $270,715 | 10:54:10 09/04/2026 |
| 56 | Ourbit |
QNT/USDT | $73.19 | $258,036 | 10:54:11 09/04/2026 |
| 57 | YUBIT |
QNT/USDT | $73.12 | $250,775 | 10:57:15 09/04/2026 |
| 58 |  BitDelta |
QNT/USDT | $73.20 | $239,894 | 11:00:11 09/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $73.22 | $226,288 | 10:57:08 09/04/2026 |
| 60 | ASTX |
QNT/USDT | $73.20 | $216,179 | 11:00:08 09/04/2026 |
| 61 |  EasiCoin |
QNT/USDT | $73.11 | $191,319 | 11:00:16 09/04/2026 |
| 62 | BlockFin |
QNT/USDT | $73.20 | $182,569 | 10:54:11 09/04/2026 |
| 63 |  Gate |
QNT/USDT | $73.18 | $176,520 | 10:56:54 09/04/2026 |
| 64 |  BingX |
QNT/USDT | $73.42 | $169,273 | 10:57:10 09/04/2026 |
| 65 | KuCoin |
QNT/USDT | $73.20 | $161,360 | 10:54:19 09/04/2026 |
| 66 | Bitunix |
QNT/USDT | $73.21 | $159,960 | 10:57:09 09/04/2026 |
| 67 |  AscendEX |
QNT/USDT | $72.83 | $139,594 | 10:57:10 09/04/2026 |
| 68 |  Crypto.com Exchange |
QNT/USD | $73.17 | $139,264 | 10:57:07 09/04/2026 |
| 69 |  GroveX |
QNT/USDT | $73.21 | $138,358 | 10:57:09 09/04/2026 |
| 70 |  MGBX |
QNT/USDT | $73.20 | $127,140 | 11:00:13 09/04/2026 |
| 71 |  CoinTR |
QNT/TRY | $73.32 | $121,436 | 11:00:12 09/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $73.18 | $119,901 | 11:00:09 09/04/2026 |
| 73 |  Azbit |
QNT/USDT | $73.17 | $115,874 | 10:57:08 09/04/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.65 | $115,416 | 10:54:35 09/04/2026 |
| 75 | Gate |
QNT/USDT | $73.55 | $112,469 | 10:54:19 09/04/2026 |
| 76 |  Tapbit |
QNT/USDT | $73.21 | $111,781 | 10:57:10 09/04/2026 |
| 77 | BloFin |
QNT/USDT | $73.25 | $107,940 | 10:57:11 09/04/2026 |
| 78 | CoinTR |
QNT/USDT | $73.20 | $104,246 | 11:00:12 09/04/2026 |
| 79 | Pionex |
QNT/USDT | $73.22 | $97,591.53 | 10:57:09 09/04/2026 |
| 80 |  Zoomex |
QNT/USDT | $73.16 | $97,523.53 | 10:51:17 09/04/2026 |
| 81 |  Cryptomus |
QNT/USDT | $73.16 | $94,761.52 | 11:00:11 09/04/2026 |
| 82 | Binance |
QNT/USDC | $73.17 | $91,908.16 | 10:56:54 09/04/2026 |
| 83 |  idax exchange |
QNT/USDT | $73.19 | $90,487.63 | 11:00:13 09/04/2026 |
| 84 |  WHXEX |
QNT/USDT | $73.19 | $90,322.96 | 11:00:09 09/04/2026 |
| 85 | Koinbay |
QNT/USDT | $73.21 | $88,400.09 | 10:57:09 09/04/2026 |
| 86 | CriptoSwaps |
QNT/BTC | $73.28 | $86,710.75 | 11:00:11 09/04/2026 |
| 87 |  Dex-Trade |
QNT/USDT | $73.13 | $86,508.49 | 10:54:12 09/04/2026 |
| 88 |  Picol |
QNT/USDT | $73.20 | $86,039.62 | 11:00:10 09/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $73.21 | $78,781.58 | 10:57:11 09/04/2026 |
| 90 |  Niza.io |
QNT/USD | $73.23 | $72,960.35 | 11:00:15 09/04/2026 |
| 91 |  BVOX |
QNT/USDT | $73.21 | $70,799.48 | 10:57:09 09/04/2026 |
| 92 | Bitrue |
QNT/USDT | $73.21 | $68,633.11 | 10:57:08 09/04/2026 |
| 93 |  BitTap |
QNT/USDT | $73.13 | $67,009.77 | 10:57:18 09/04/2026 |
| 94 |  PointPay |
QNT/USDT | $73.16 | $64,746.66 | 10:54:10 09/04/2026 |
| 95 | Bitrue |
QNT/USDC | $73.30 | $58,398.03 | 10:57:08 09/04/2026 |
| 96 | Bitrue |
QNT/XRP | $73.27 | $58,157.21 | 10:57:08 09/04/2026 |
| 97 | MEXC |
QNT/USDC | $73.24 | $56,821.68 | 10:51:12 09/04/2026 |
| 98 | WhiteBIT |
QNT/USDC | $73.12 | $56,173.28 | 10:54:10 09/04/2026 |
| 99 |  Bitbaby |
QNT/USDT | $73.19 | $55,381.40 | 10:54:12 09/04/2026 |
| 100 |  ZKE |
QNT/USDT | $73.19 | $54,292.58 | 11:00:13 09/04/2026 |
| 101 | Cofinex |
QNT/USDT | $73.20 | $50,316.05 | 11:00:10 09/04/2026 |
| 102 |  Coinstore |
QNT/USDT | $73.07 | $49,448.13 | 10:54:13 09/04/2026 |
| 103 | KCEX |
QNT/USDT | $73.22 | $48,365.72 | 10:57:09 09/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $73.00 | $44,272.24 | 10:59:53 09/04/2026 |
| 105 |  WEEX |
QNT/USDT | $73.22 | $42,401.40 | 10:57:12 09/04/2026 |
| 106 | Crypto.com Exchange |
QNT/USDT | $73.28 | $41,607.11 | 10:57:07 09/04/2026 |
| 107 |  Koinpark |
QNT/USDT | $73.16 | $40,509.53 | 10:54:12 09/04/2026 |
| 108 |  PrimeXBT |
QNT/USDT | $73.12 | $38,789.63 | 11:00:15 09/04/2026 |
| 109 | Bitcastle |
QNT/USDT | $73.10 | $38,731.67 | 11:00:13 09/04/2026 |
| 110 | Bitget |
QNT/USDT | $73.19 | $35,090.43 | 10:54:12 09/04/2026 |
| 111 |  Bit2Me |
QNT/EUR | $73.26 | $33,760.30 | 10:57:11 09/04/2026 |
| 112 | Kraken |
QNT/EUR | $73.25 | $33,534.43 | 10:59:54 09/04/2026 |
| 113 |  Tebbit |
QNT/USDT | $73.11 | $31,719.45 | 11:00:16 09/04/2026 |
| 114 | Binance |
QNT/BTC | $73.30 | $29,453.31 | 10:56:54 09/04/2026 |
| 115 | Koinpark |
QNT/INR | $76.92 | $26,618.09 | 10:54:12 09/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $73.06 | $22,543.35 | 10:59:53 09/04/2026 |
| 117 |  XBO.com |
QNT/USDT | $73.23 | $21,896.55 | 10:57:13 09/04/2026 |
| 118 |  Gemini |
QNT/USD | $74.37 | $18,473.57 | 10:59:23 09/04/2026 |
| 119 |  Paribu |
QNT/TRY | $80.58 | $15,788.19 | 10:58:27 09/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.28 | $13,536.45 | 08:41:59 09/04/2026 |
| 121 | BYDFi |
QNT/USDT | $73.11 | $13,325.57 | 11:00:15 09/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $73.20 | $10,832.69 | 10:57:09 09/04/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $75.11 | $10,440.04 | 10:59:23 09/04/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $73.24 | $10,106.14 | 10:57:09 09/04/2026 |
| 125 | Niza.io |
QNT/EUR | $73.25 | $8,608.77 | 11:00:15 09/04/2026 |
| 126 |  Indodax |
QNT/IDR | $72.80 | $7,403.59 | 10:59:53 09/04/2026 |
| 127 |  ChangeNOW |
QNT/BTC | $74.23 | $6,670.51 | 11:00:11 09/04/2026 |
| 128 |  LATOKEN |
QNT/USDT | $73.51 | $6,544.85 | 10:57:09 09/04/2026 |
| 129 |  Bitso |
QNT/USD | $73.73 | $5,750.72 | 10:58:53 09/04/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $73.50 | $4,636.77 | 10:57:00 09/04/2026 |
| 131 |  CoinDCX |
QNT/INR | $79.85 | $4,370.33 | 10:57:08 09/04/2026 |
| 132 | CoinEx |
QNT/USDC | $73.19 | $2,700.97 | 10:59:53 09/04/2026 |
| 133 |  Ndax |
QNT/CAD | $74.01 | $2,535.42 | 11:00:11 09/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $73.35 | $2,071.26 | 10:50:11 09/04/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $73.21 | $1,894.44 | 10:57:17 09/04/2026 |
| 136 |  TRIV |
QNT/IDR | $73.37 | $1,701.52 | 10:51:16 09/04/2026 |
| 137 | TRIV |
QNT/USDT | $73.19 | $1,701.52 | 10:51:16 09/04/2026 |
| 138 |  Coinmetro |
QNT/EUR | $73.16 | $1,574.48 | 11:00:14 09/04/2026 |
| 139 |  Bitlo |
QNT/TRY | $73.20 | $1,562.84 | 10:54:13 09/04/2026 |
| 140 | CoinDCX |
QNT/USDT | $73.17 | $1,554.80 | 10:57:08 09/04/2026 |
| 141 |  Dzengi.com |
QNT/USD | $73.04 | $1,084.23 | 11:00:15 09/04/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $73.22 | $1,045.44 | 10:57:08 09/04/2026 |
| 143 |  Bitkub |
QNT/THB | $77.86 | $954.25 | 10:54:11 09/04/2026 |
| 144 |  CoinJar |
QNT/USD | $73.53 | $809.58 | 11:00:31 09/04/2026 |
| 145 | CoinJar |
QNT/GBP | $73.22 | $806.17 | 11:00:31 09/04/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 147 |  5DAX |
QNT/USDT | $73.19 | $620.20 | 11:00:16 09/04/2026 |
| 148 |  Binance TH |
QNT/USDT | $73.22 | $405.94 | 10:57:08 09/04/2026 |
| 149 | Coinmetro |
QNT/USDT | $73.14 | $182.90 | 11:00:14 09/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $73.89 | $156.47 | 10:57:10 09/04/2026 |
| 151 |  WazirX |
QNT/INR | $75.89 | $100.64 | 11:00:11 09/04/2026 |
| 152 | Coinmetro |
QNT/GBP | $73.15 | $58.48 | 11:00:14 09/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,172.64 | $41.71 | 10:21:59 09/04/2026 |
| 154 |  Foxbit |
QNT/BRL | $75.66 | $35.03 | 11:00:12 09/04/2026 |
| 155 |  CEX.IO |
QNT/EUR | $73.46 | $25.97 | 10:57:10 09/04/2026 |
| 156 | CEX.IO |
QNT/USDC | $73.31 | $25.88 | 10:57:10 09/04/2026 |
| 157 |  Binance.US |
QNT/USDT | $78.11 | $23.43 | 10:59:23 09/04/2026 |
| 158 | CEX.IO |
QNT/USDT | $73.28 | $22.65 | 10:57:10 09/04/2026 |
| 159 | CEX.IO |
QNT/USD | $73.31 | $17.94 | 10:57:10 09/04/2026 |
| 160 | WazirX |
QNT/USDT | $76.60 | $14.17 | 11:00:11 09/04/2026 |
| 161 |  Unocoin |
QNT/INR | $107.95 | $10.80 | 10:54:09 09/04/2026 |
| 162 |  ZebPay |
QNT/INR | $77.85 | $4.09 | 11:00:11 09/04/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.36 | $3.46 | 11:00:12 09/04/2026 |
| 164 | Coinmetro |
QNT/USD | $73.16 | $0.000001270 | 11:00:14 09/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $67.19 | $0 | 10:57:08 09/04/2026 |
| 166 | HitBTC |
QNT/USDC | $60.00 | $0 | 10:57:08 09/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.11 | $0 | 10:57:08 09/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $77.00 | $0 | 11:00:08 09/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $69.40 | $0 | 10:54:11 09/04/2026 |
| 170 | CoinJar |
QNT/AUD | $74.49 | $0 | 11:00:31 09/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.25 | $0 | 11:00:31 09/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $73.18 | $0 | 10:57:08 09/04/2026 |
| 173 |  Giottus |
QNT/USDT | $73.70 | $0 | 10:06:10 09/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.05 | $0 | 10:57:07 09/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  Gate US |
QNT/USDT | $73.21 | $0 | 11:00:08 09/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,844,585 với tỷ giá $73.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.