Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,538,904,612,539 Khối lượng (24h): $137,407,928,936 Thị phần: BTC: 58.5%, ETH: 11.1%
Quant (QNT)Quant QNT
Xếp hạng #64 01:42:00 17/03/2026
Giá Quant (QNT)
$67.91 2.66%
0.0009151 BTC 1,856,657 VND
Thấp: $66.02 Cao: $68.67

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $67.94 $14,233,532 00:57:15 17/03/2026
2 BitMart BitMart QNT/USDT $67.93 $12,425,430 00:57:16 17/03/2026
3 NovaEx NovaEx QNT/USDT $68.05 $10,078,725 01:00:16 17/03/2026
4 BlockFin BlockFin QNT/USDT $67.80 $4,867,450 00:54:23 17/03/2026
5 BTCC BTCC QNT/USDT $67.89 $4,839,131 00:57:16 17/03/2026
6 Binance Binance QNT/USDT $67.81 $4,826,004 00:54:16 17/03/2026
7 OrangeX OrangeX QNT/USDT $68.16 $4,103,216 00:42:15 17/03/2026
8 FameEX FameEX QNT/USDT $67.93 $3,756,838 00:57:17 17/03/2026
9 Batonex Batonex QNT/USDT $68.05 $3,627,583 01:00:16 17/03/2026
10 Toobit Toobit QNT/USDT $67.93 $3,282,652 00:57:15 17/03/2026
11 KCEX KCEX QNT/USDT $67.91 $2,680,854 00:57:15 17/03/2026
12 Ourbit Ourbit QNT/USDT $67.94 $2,322,562 00:57:17 17/03/2026
13 WhiteBIT WhiteBIT QNT/USDT $67.85 $2,287,375 00:57:15 17/03/2026
14 Binance Binance QNT/USDT $67.95 $1,963,916 00:56:54 17/03/2026
15 Hotcoin Hotcoin QNT/USDT $67.93 $1,597,310 00:57:18 17/03/2026
16 Bibox Bibox QNT/USDT $97.99 $1,502,624 01:00:11 17/03/2026
17 Koinbay Koinbay QNT/USDT $60.71 $1,422,834 01:00:15 17/03/2026
18 Bitunix Bitunix QNT/USDT $67.90 $1,407,598 00:57:16 17/03/2026
19 CZR Exchange CZR Exchange QNT/USDT $67.93 $1,260,405 00:57:15 17/03/2026
20 Bitrue Bitrue QNT/USDT $67.91 $1,144,380 00:57:16 17/03/2026
21 Websea Websea QNT/USDT $68.01 $1,073,208 00:57:09 17/03/2026
22 WhiteBIT WhiteBIT QNT/USDT $67.97 $1,033,061 00:57:08 17/03/2026
23 BTCC BTCC QNT/USDT $67.95 $981,625 00:57:09 17/03/2026
24 4E 4E QNT/USDT $68.01 $971,835 00:57:17 17/03/2026
25 ICRYPEX ICRYPEX QNT/USDT $68.22 $932,278 01:00:12 17/03/2026
26 CEEX exchange CEEX exchange QNT/USDT $68.30 $930,783 01:00:09 17/03/2026
27 Bybit Bybit QNT/USDT $67.72 $930,374 00:54:16 17/03/2026
28 Aivora Exchange Aivora Exchange QNT/USDT $72.89 $901,715 01:00:17 17/03/2026
29 YEX YEX QNT/USDT $68.12 $855,877 01:00:10 17/03/2026
30 Bitvavo Bitvavo QNT/EUR $67.95 $745,891 00:57:07 17/03/2026
31 EagleX EagleX QNT/USDT $68.00 $710,407 01:00:07 17/03/2026
32 YUBIT YUBIT QNT/USDT $68.10 $676,907 00:57:11 17/03/2026
33 BitMart BitMart QNT/USDT $68.02 $646,364 00:57:11 17/03/2026
34 WhiteBIT WhiteBIT QNT/USDC $67.65 $621,631 00:57:08 17/03/2026
35 Cofinex Cofinex QNT/USDT $67.70 $620,419 01:00:17 17/03/2026
36 Bitget Bitget QNT/USDT $67.70 $619,593 00:54:15 17/03/2026
37 MEXC MEXC QNT/USDT $67.94 $597,254 00:57:15 17/03/2026
38 MEXC MEXC QNT/USDT $67.98 $584,850 00:51:09 17/03/2026
39 XXKK XXKK QNT/USDT $68.10 $565,553 01:00:11 17/03/2026
40 Hotcoin Hotcoin QNT/USDT $67.88 $547,277 00:57:19 17/03/2026
41 EasiCoin EasiCoin QNT/USDT $68.03 $513,015 01:00:16 17/03/2026
42 ASTX ASTX QNT/USDT $68.04 $502,435 01:00:16 17/03/2026
43 Phemex Phemex QNT/USDT $68.12 $488,195 00:57:08 17/03/2026
44 Kraken Kraken QNT/USD $67.91 $485,749 00:59:56 17/03/2026
45 Bitcoiva Bitcoiva QNT/USDT $67.95 $470,733 01:00:09 17/03/2026
46 CriptoSwaps CriptoSwaps QNT/USDT $68.10 $459,281 01:00:13 17/03/2026
47 Coinbase Exchange Coinbase Exchange QNT/USD $67.97 $443,616 00:56:59 17/03/2026
48 BlockFin BlockFin QNT/USDT $67.84 $436,890 00:54:10 17/03/2026
49 BYDFi BYDFi QNT/USDT $68.10 $428,803 01:00:10 17/03/2026
50 Bitcastle Bitcastle QNT/USDT $68.01 $398,652 01:00:18 17/03/2026
51 FameEX FameEX QNT/USDT $67.83 $392,739 00:57:07 17/03/2026
52 LBank LBank QNT/USDT $67.98 $387,715 00:57:11 17/03/2026
53 Bybit Bybit QNT/USDT $67.81 $366,520 00:54:11 17/03/2026
54 Phemex Phemex QNT/USDT $67.94 $342,985 00:57:17 17/03/2026
55 KuCoin KuCoin QNT/USDT $67.91 $342,537 00:54:19 17/03/2026
56 KuCoin KuCoin QNT/USDT $67.85 $321,703 00:55:24 17/03/2026
57 BloFin BloFin QNT/USDT $67.90 $306,541 00:57:18 17/03/2026
58 VOOX Exchange VOOX Exchange QNT/USDT $67.94 $290,298 00:57:18 17/03/2026
59 ASTX ASTX QNT/USDT $68.10 $289,731 01:00:08 17/03/2026
60 Ourbit Ourbit QNT/USDT $67.90 $286,063 00:54:08 17/03/2026
61 BitradeX BitradeX QNT/USDT $68.10 $280,317 01:00:07 17/03/2026
62 BloFin BloFin QNT/USDT $67.94 $256,792 00:57:11 17/03/2026
63 CZR Exchange CZR Exchange QNT/USDT $68.12 $229,976 01:00:08 17/03/2026
64 BitDelta BitDelta QNT/USDT $68.10 $227,161 01:00:08 17/03/2026
65 GroveX GroveX QNT/USDT $68.07 $210,144 01:00:08 17/03/2026
66 BingX BingX QNT/USDT $67.89 $203,724 00:54:11 17/03/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $68.43 $200,528 00:58:47 17/03/2026
68 MGBX MGBX QNT/USDT $68.10 $194,977 01:00:10 17/03/2026
69 Bitunix Bitunix QNT/USDT $67.98 $194,727 00:57:10 17/03/2026
70 Gate Gate QNT/USDT $67.86 $192,938 00:56:24 17/03/2026
71 Binance Binance QNT/USDC $67.97 $180,957 00:56:54 17/03/2026
72 AscendEX AscendEX QNT/USDT $67.70 $147,606 00:57:07 17/03/2026
73 Zoomex Zoomex QNT/USDT $67.91 $146,781 00:57:11 17/03/2026
74 Tapbit Tapbit QNT/USDT $67.90 $142,799 00:57:11 17/03/2026
75 Dex-Trade Dex-Trade QNT/USDT $68.05 $133,862 00:57:16 17/03/2026
76 Koinbay Koinbay QNT/USDT $68.11 $130,203 01:00:11 17/03/2026
77 WHXEX WHXEX QNT/USDT $68.11 $129,733 01:00:08 17/03/2026
78 idax exchange idax exchange QNT/USDT $68.11 $129,733 01:00:11 17/03/2026
79 Pionex Pionex QNT/USDT $68.01 $129,469 00:57:09 17/03/2026
80 Niza.io Niza.io QNT/USD $67.91 $121,584 00:57:09 17/03/2026
81 Picol Picol QNT/USDT $68.12 $114,118 01:00:12 17/03/2026
82 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.98 $104,231 00:57:08 17/03/2026
83 Pionex Pionex QNT/USDT $67.94 $103,035 00:57:16 17/03/2026
84 Cryptomus Cryptomus QNT/USDT $68.02 $97,788.03 01:00:08 17/03/2026
85 Bitget Bitget QNT/USDT $67.80 $90,927.95 00:54:10 17/03/2026
86 BitbabyExchange BitbabyExchange QNT/USDT $67.98 $90,867.53 00:57:07 17/03/2026
87 PrimeXBT PrimeXBT QNT/USDT $68.03 $89,248.68 01:03:16 17/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $67.81 $86,913.47 00:55:53 17/03/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $68.04 $80,316.34 01:00:13 17/03/2026
90 CoinUp.io CoinUp.io QNT/USDT $67.99 $79,588.34 00:57:09 17/03/2026
91 BVOX BVOX QNT/USDT $68.00 $79,483.24 00:57:10 17/03/2026
92 Bitrue Bitrue QNT/USDT $67.90 $78,347.58 00:57:07 17/03/2026
93 ZKE ZKE QNT/USDT $68.11 $77,841.19 01:00:10 17/03/2026
94 Bitrue Bitrue QNT/XRP $68.14 $77,231.34 00:57:07 17/03/2026
95 Gate Gate QNT/USDT $67.75 $74,376.47 00:54:19 17/03/2026
96 Bitrue Bitrue QNT/USDC $68.00 $73,914.28 00:57:07 17/03/2026
97 Kraken Kraken QNT/EUR $68.26 $68,329.44 00:59:26 17/03/2026
98 BitTap BitTap QNT/USDT $68.03 $67,762.95 01:00:18 17/03/2026
99 Bit2Me Bit2Me QNT/EUR $68.25 $67,263.34 01:00:08 17/03/2026
100 Coinstore Coinstore QNT/USDT $67.76 $62,173.88 00:57:07 17/03/2026
101 MEXC MEXC QNT/USDC $67.96 $56,151.75 00:51:09 17/03/2026
102 Azbit Azbit QNT/USDT $67.86 $54,021.07 00:57:11 17/03/2026
103 LATOKEN LATOKEN QNT/USDT $67.95 $53,277.81 00:57:08 17/03/2026
104 Cofinex Cofinex QNT/USDT $67.90 $50,819.40 01:00:08 17/03/2026
105 Paribu Paribu QNT/TRY $68.06 $46,431.81 01:02:53 17/03/2026
106 Crypto.com Exchange Crypto.com Exchange QNT/USDT $67.86 $45,240.33 00:57:08 17/03/2026
107 PointPay PointPay QNT/USDT $67.81 $42,839.72 00:54:07 17/03/2026
108 Koinpark Koinpark QNT/USDT $67.95 $39,922.49 00:57:11 17/03/2026
109 Binance Binance QNT/BTC $67.97 $37,257.40 00:56:54 17/03/2026
110 Bitcastle Bitcastle QNT/USDT $68.00 $33,521.70 01:00:09 17/03/2026
111 Tebbit Tebbit QNT/USDT $68.04 $28,464.17 01:00:17 17/03/2026
112 Koinpark Koinpark QNT/INR $68.89 $27,306.09 00:57:11 17/03/2026
113 WEEX WEEX QNT/USDT $68.00 $24,500.85 00:57:12 17/03/2026
114 Nivex Nivex QNT/USDT $67.91 $24,462.82 01:00:09 17/03/2026
115 XBO.com XBO.com QNT/USDT $68.07 $20,473.09 01:00:09 17/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.96 $18,264.02 00:55:53 17/03/2026
117 Niza.io Niza.io QNT/EUR $68.26 $17,038.59 00:57:09 17/03/2026
118 Gemini Gemini QNT/USD $67.98 $16,368.16 00:59:54 17/03/2026
119 CoinEx CoinEx QNT/USDT $68.05 $15,190.88 00:59:53 17/03/2026
120 BYDFi BYDFi QNT/USDT $67.89 $14,587.47 01:00:16 17/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.56 $12,125.42 16:01:35 16/03/2026
122 Bitso Bitso QNT/USD $68.15 $11,297.67 00:59:53 17/03/2026
123 Kanga Exchange Kanga Exchange QNT/USDT $67.94 $8,741.10 01:00:12 17/03/2026
124 Coinmetro Coinmetro QNT/EUR $68.06 $7,117.22 01:00:08 17/03/2026
125 Kinesis Money Kinesis Money QNT/C1USD $67.18 $6,223.71 10:45:10 16/03/2026
126 ONUS Pro ONUS Pro QNT/VNDC $68.10 $4,870.38 01:00:13 17/03/2026
127 CEX.IO CEX.IO QNT/USD $68.21 $4,348.74 01:00:09 17/03/2026
128 Tokocrypto Tokocrypto QNT/USDT $68.00 $2,838.18 00:57:11 17/03/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USD $67.94 $2,729.95 00:54:17 17/03/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $68.53 $2,714.74 00:51:11 17/03/2026
131 Indodax Indodax QNT/IDR $68.53 $2,190.90 01:02:54 17/03/2026
132 Coinbase Exchange Coinbase Exchange QNT/USDT $67.89 $1,781.50 00:56:59 17/03/2026
133 TRIV TRIV QNT/IDR $68.09 $1,739.94 01:00:16 17/03/2026
134 TRIV TRIV QNT/USDT $67.86 $1,739.94 01:00:16 17/03/2026
135 Bitlo Bitlo QNT/TRY $68.16 $1,597.79 00:54:08 17/03/2026
136 Paradex Paradex QNT/USD $69.65 $807.64 01:00:15 17/03/2026
137 NovaDAX NovaDAX QNT/BRL $67.67 $771.62 01:00:07 17/03/2026
138 Binance TH Binance TH QNT/USDT $68.00 $656.32 00:57:08 17/03/2026
139 5DAX 5DAX QNT/USDT $68.01 $561.79 01:00:15 17/03/2026
140 CoinDCX CoinDCX QNT/INR $68.05 $455.87 01:00:07 17/03/2026
141 Ndax Ndax QNT/CAD $68.56 $426.61 01:00:08 17/03/2026
142 Dzengi.com Dzengi.com QNT/USD $67.81 $406.44 01:00:11 17/03/2026
143 CoinDCX CoinDCX QNT/USDT $68.02 $405.84 01:00:07 17/03/2026
144 CoinJar CoinJar QNT/AUD $67.43 $404.55 01:00:29 17/03/2026
145 CoinJar CoinJar QNT/USDC $67.11 $402.67 01:00:29 17/03/2026
146 WazirX WazirX QNT/USDT $68.60 $372.41 01:03:09 17/03/2026
147 NexDAX NexDAX QNT/USDT $68.06 $325.61 01:00:13 17/03/2026
148 Binance.US Binance.US QNT/USDT $65.33 $237.66 00:59:53 17/03/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,293.25 $234.32 21:16:23 16/03/2026
150 CEX.IO CEX.IO QNT/USDT $68.15 $224.39 01:00:09 17/03/2026
151 Foxbit Foxbit QNT/BRL $68.37 $180.81 01:00:07 17/03/2026
152 ChangeNOW ChangeNOW QNT/BTC $68.14 $121.56 00:54:10 17/03/2026
153 WazirX WazirX QNT/INR $68.20 $71.82 01:03:09 17/03/2026
154 Bancor Network Bancor Network QNT/BNT $69.58 $66.78 00:57:11 17/03/2026
155 ZebPay ZebPay QNT/INR $70.40 $42.58 00:54:07 17/03/2026
156 CEX.IO CEX.IO QNT/USDC $68.11 $25.74 00:57:07 17/03/2026
157 CEX.IO CEX.IO QNT/EUR $68.32 $18.30 01:00:09 17/03/2026
158 Unocoin Unocoin QNT/INR $108.35 $10.83 00:57:13 17/03/2026
159 GOPAX GOPAX QNT/KRW $54.99 $3.44 01:00:12 17/03/2026
160 Coinmetro Coinmetro QNT/GBP $68.07 $0.000001180 01:00:08 17/03/2026
161 Coinmetro Coinmetro QNT/USD $68.06 $0.000001180 01:00:08 17/03/2026
162 Coinmetro Coinmetro QNT/USDT $68.06 $0.000001180 01:00:08 17/03/2026
163 HitBTC HitBTC QNT/BTC $69.97 $0 01:00:11 17/03/2026
164 HitBTC HitBTC QNT/USDC $59.99 $0 01:00:11 17/03/2026
165 HitBTC HitBTC QNT/USDT $66.10 $0 01:00:11 17/03/2026
166 zondacrypto zondacrypto QNT/USDC $61.36 $0 01:00:16 17/03/2026
167 CoinJar CoinJar QNT/GBP $66.58 $0 01:00:29 17/03/2026
168 CoinJar CoinJar QNT/USD $66.13 $0 01:00:29 17/03/2026
169 Tokocrypto Tokocrypto QNT/USDC $67.97 $0 00:57:11 17/03/2026
170 Giottus Giottus QNT/USDT $68.10 $0 00:27:08 17/03/2026
171 LCX Exchange LCX Exchange QNT/EUR $114.94 $0 00:57:12 17/03/2026
172 ADEN ADEN QNT/USDT $67.91 $0 01:03:51 17/03/2026
173 Gate US Gate US QNT/USDT $67.96 $0 01:00:08 17/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,233,532 với tỷ giá $67.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá