Quant QNT
Xếp hạng #69
15:18:00 07/01/2026
Giá Quant (QNT)
$78.11 -0.36%
0.0008414 BTC
2,092,594 VND
Thấp: $76.39
Cao: $80.02
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $77.85 | $17,240,843 | 14:57:15 07/01/2026 |
| 2 |  BlockFin |
QNT/USDT | $77.90 | $8,196,033 | 15:00:25 07/01/2026 |
| 3 |  NovaEx |
QNT/USDT | $77.92 | $8,006,864 | 15:00:16 07/01/2026 |
| 4 |  Binance |
QNT/USDT | $77.83 | $6,161,254 | 14:54:16 07/01/2026 |
| 5 |  OrangeX |
QNT/USDT | $77.91 | $5,720,237 | 14:48:15 07/01/2026 |
| 6 |  MEXC |
QNT/USDT | $77.82 | $5,385,383 | 14:54:16 07/01/2026 |
| 7 |  Top.one |
QNT/USDT | $77.93 | $4,787,377 | 15:03:16 07/01/2026 |
| 8 |  FameEX |
QNT/USDT | $77.85 | $4,531,392 | 14:57:17 07/01/2026 |
| 9 |  KCEX |
QNT/USDT | $77.84 | $3,264,415 | 14:57:15 07/01/2026 |
| 10 |  BTCC |
QNT/USDT | $77.92 | $2,886,246 | 14:57:16 07/01/2026 |
| 11 |  Toobit |
QNT/USDT | $77.83 | $2,877,925 | 14:57:15 07/01/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $77.98 | $2,303,729 | 15:00:15 07/01/2026 |
| 13 | Binance |
QNT/USDT | $77.89 | $1,851,133 | 14:56:42 07/01/2026 |
| 14 |  Ju.com |
QNT/USDT | $77.11 | $1,805,191 | 16:57:10 02/01/2026 |
| 15 |  Bitunix |
QNT/USDT | $77.83 | $1,680,873 | 14:57:15 07/01/2026 |
| 16 |  Hotcoin |
QNT/USDT | $77.84 | $1,652,062 | 14:57:18 07/01/2026 |
| 17 |  Bitrue |
QNT/USDT | $77.78 | $1,636,920 | 14:57:16 07/01/2026 |
| 18 |  CEEX exchange |
QNT/USDT | $77.93 | $1,631,763 | 15:00:07 07/01/2026 |
| 19 |  Bibox |
QNT/USDT | $97.90 | $1,501,311 | 15:00:12 07/01/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.66 | $1,421,643 | 14:57:15 07/01/2026 |
| 21 |  Bitcoiva |
QNT/USDT | $77.89 | $1,335,450 | 15:00:10 07/01/2026 |
| 22 |  Bybit |
QNT/USDT | $77.81 | $1,271,108 | 14:54:16 07/01/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.93 | $1,065,901 | 15:00:11 07/01/2026 |
| 24 |  Websea |
QNT/USDT | $78.01 | $1,030,581 | 14:51:10 07/01/2026 |
| 25 |  4E |
QNT/USDT | $78.05 | $916,057 | 15:00:10 07/01/2026 |
| 26 |  Cofinex |
QNT/USDT | $77.81 | $912,809 | 15:00:15 07/01/2026 |
| 27 |  Bitget |
QNT/USDT | $77.84 | $912,606 | 14:54:15 07/01/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,927 | 15:00:17 07/01/2026 |
| 29 | Hotcoin |
QNT/USDT | $77.96 | $823,344 | 14:58:15 07/01/2026 |
| 30 |  EagleX |
QNT/USDT | $78.03 | $802,967 | 15:00:10 07/01/2026 |
| 31 |  Pionex |
QNT/USDT | $77.85 | $778,870 | 14:57:16 07/01/2026 |
| 32 |  YUBIT |
QNT/USDT | $78.03 | $762,997 | 14:57:07 07/01/2026 |
| 33 |  YEX |
QNT/USDT | $78.04 | $665,323 | 15:00:09 07/01/2026 |
| 34 |  Paradex |
QNT/USD | $78.04 | $646,600 | 15:03:15 07/01/2026 |
| 35 | MEXC |
QNT/USDT | $78.00 | $643,510 | 14:51:09 07/01/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $77.93 | $604,353 | 14:57:00 07/01/2026 |
| 37 |  XXKK |
QNT/USDT | $78.05 | $595,583 | 15:00:08 07/01/2026 |
| 38 |  BloFin |
QNT/USDT | $77.84 | $594,974 | 14:57:16 07/01/2026 |
| 39 |  BitMart |
QNT/USDT | $77.97 | $574,777 | 14:57:07 07/01/2026 |
| 40 |  MGBX |
QNT/USDT | $78.05 | $553,313 | 15:00:11 07/01/2026 |
| 41 |  Bitcastle |
QNT/USDT | $77.96 | $542,406 | 15:00:19 07/01/2026 |
| 42 |  WhiteBIT |
QNT/USDT | $77.91 | $488,041 | 14:57:07 07/01/2026 |
| 43 |  OneBullEx |
QNT/USDT | $77.93 | $456,986 | 15:03:24 07/01/2026 |
| 44 |  CoinCatch |
QNT/USDT | $77.94 | $444,344 | 15:03:16 07/01/2026 |
| 45 |  Phemex |
QNT/USDT | $77.84 | $417,464 | 14:57:16 07/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $78.03 | $397,638 | 15:00:10 07/01/2026 |
| 47 | Phemex |
QNT/USDT | $77.73 | $397,390 | 14:57:09 07/01/2026 |
| 48 | LBank |
QNT/USDT | $77.89 | $397,247 | 14:57:08 07/01/2026 |
| 49 |  Kraken |
QNT/USD | $77.93 | $373,694 | 14:59:55 07/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $77.88 | $367,148 | 14:57:18 07/01/2026 |
| 51 |  KuCoin |
QNT/USDT | $77.88 | $366,300 | 14:56:23 07/01/2026 |
| 52 |  Ourbit |
QNT/USDT | $77.93 | $350,089 | 14:57:11 07/01/2026 |
| 53 |  GroveX |
QNT/USDT | $77.90 | $319,552 | 15:00:10 07/01/2026 |
| 54 |  Darkex Exchange |
QNT/USDT | $78.04 | $301,515 | 15:00:10 07/01/2026 |
| 55 | BlockFin |
QNT/USDT | $77.89 | $296,954 | 14:57:07 07/01/2026 |
| 56 |  BitradeX |
QNT/USDT | $77.89 | $295,105 | 14:57:07 07/01/2026 |
| 57 |  TruBit Pro Exchange |
QNT/USDT | $78.13 | $272,576 | 15:00:09 07/01/2026 |
| 58 | WhiteBIT |
QNT/USDC | $78.01 | $259,430 | 14:57:07 07/01/2026 |
| 59 |  Gate |
QNT/USDT | $77.91 | $245,764 | 14:56:54 07/01/2026 |
| 60 |  BitDelta |
QNT/USDT | $77.82 | $245,069 | 14:54:11 07/01/2026 |
| 61 | Bybit |
QNT/USDT | $77.92 | $234,884 | 14:54:12 07/01/2026 |
| 62 | Gate |
QNT/USDT | $77.82 | $232,291 | 14:54:20 07/01/2026 |
| 63 |  Bitvavo |
QNT/EUR | $77.95 | $224,588 | 14:57:12 07/01/2026 |
| 64 | KuCoin |
QNT/USDT | $77.89 | $217,510 | 14:54:19 07/01/2026 |
| 65 |  BingX |
QNT/USDT | $78.09 | $209,193 | 14:42:08 07/01/2026 |
| 66 | FameEX |
QNT/USDT | $78.80 | $200,698 | 14:57:07 07/01/2026 |
| 67 | CriptoSwaps |
QNT/BTC | $77.92 | $198,724 | 15:00:15 07/01/2026 |
| 68 |  Azbit |
QNT/USDT | $77.96 | $188,797 | 14:57:08 07/01/2026 |
| 69 | BloFin |
QNT/USDT | $77.89 | $181,187 | 14:57:08 07/01/2026 |
| 70 | Bitunix |
QNT/USDT | $77.90 | $174,135 | 14:57:11 07/01/2026 |
| 71 | Binance |
QNT/USDC | $77.90 | $172,793 | 14:56:42 07/01/2026 |
| 72 | Bitget |
QNT/USDT | $77.93 | $159,396 | 14:54:09 07/01/2026 |
| 73 |  Tapbit |
QNT/USDT | $77.83 | $153,216 | 14:57:11 07/01/2026 |
| 74 |  AscendEX |
QNT/USDT | $77.87 | $143,785 | 14:42:12 07/01/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.98 | $134,835 | 14:59:47 07/01/2026 |
| 76 | Pionex |
QNT/USDT | $77.90 | $119,414 | 14:57:08 07/01/2026 |
| 77 |  Cryptomus |
QNT/USDT | $77.87 | $112,955 | 14:54:11 07/01/2026 |
| 78 |  CoinUp.io |
QNT/USDT | $77.89 | $108,124 | 14:57:12 07/01/2026 |
| 79 |  Picol |
QNT/USDT | $78.05 | $105,268 | 15:00:08 07/01/2026 |
| 80 |  BitbabyExchange |
QNT/USDT | $77.91 | $104,104 | 14:57:07 07/01/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $77.90 | $99,376.05 | 14:54:09 07/01/2026 |
| 82 | Bitrue |
QNT/USDT | $77.83 | $96,268.94 | 14:57:08 07/01/2026 |
| 83 | Kraken |
QNT/EUR | $78.09 | $95,006.03 | 14:59:55 07/01/2026 |
| 84 |  Niza.io |
QNT/USD | $77.93 | $94,432.23 | 14:57:07 07/01/2026 |
| 85 |  Zoomex |
QNT/USDT | $77.92 | $93,873.16 | 14:57:07 07/01/2026 |
| 86 |  Bit2Me |
QNT/EUR | $78.08 | $93,653.03 | 14:57:11 07/01/2026 |
| 87 |  UEEx |
QNT/USDT | $77.83 | $93,234.56 | 14:57:08 07/01/2026 |
| 88 | Koinbay |
QNT/USDT | $77.89 | $90,326.92 | 14:57:12 07/01/2026 |
| 89 |  CZR Exchange |
QNT/USDT | $78.05 | $90,086.61 | 15:00:08 07/01/2026 |
| 90 |  SpireX |
QNT/USDT | $78.05 | $90,081.92 | 15:00:12 07/01/2026 |
| 91 |  Zedxion Exchange |
QNT/USDT | $78.04 | $90,080.75 | 15:00:14 07/01/2026 |
| 92 |  BitTap |
QNT/USDT | $77.96 | $81,794.13 | 15:00:24 07/01/2026 |
| 93 | Bitrue |
QNT/XRP | $77.83 | $74,671.55 | 14:57:08 07/01/2026 |
| 94 |  BVOX |
QNT/USDT | $77.99 | $73,621.11 | 14:45:13 07/01/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $77.95 | $69,645.38 | 15:00:16 07/01/2026 |
| 96 |  Coinstore |
QNT/USDT | $77.78 | $65,022.01 | 14:54:12 07/01/2026 |
| 97 | Bitrue |
QNT/USDC | $77.87 | $63,738.03 | 14:57:08 07/01/2026 |
| 98 |  WEEX |
QNT/USDT | $77.90 | $59,790.13 | 14:57:11 07/01/2026 |
| 99 | BTCC |
QNT/USDT | $77.96 | $59,671.00 | 14:57:08 07/01/2026 |
| 100 | MEXC |
QNT/USDC | $77.89 | $57,526.16 | 14:51:09 07/01/2026 |
| 101 |  Paribu |
QNT/TRY | $77.54 | $56,233.62 | 14:58:23 07/01/2026 |
| 102 |  ZKE |
QNT/USDT | $78.05 | $54,057.71 | 15:00:09 07/01/2026 |
| 103 | BYDFi |
QNT/USDT | $77.83 | $52,666.13 | 15:00:17 07/01/2026 |
| 104 |  CoinEx |
QNT/USDT | $78.05 | $52,311.88 | 14:59:54 07/01/2026 |
| 105 | Cofinex |
QNT/USDT | $77.93 | $51,389.07 | 15:00:11 07/01/2026 |
| 106 |  PointPay |
QNT/USDT | $77.89 | $43,854.17 | 14:57:11 07/01/2026 |
| 107 |  Crypto.com Exchange |
QNT/USD | $78.03 | $43,747.67 | 14:57:11 07/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $78.03 | $40,952.49 | 15:00:11 07/01/2026 |
| 109 |  Koinpark |
QNT/USDT | $77.99 | $40,204.08 | 15:00:10 07/01/2026 |
| 110 |  XBO.com |
QNT/EUR | $77.87 | $34,339.91 | 14:57:11 07/01/2026 |
| 111 | XBO.com |
QNT/USD | $77.94 | $33,734.86 | 14:57:11 07/01/2026 |
| 112 |  Tebbit |
QNT/USDT | $77.93 | $33,143.85 | 15:00:16 07/01/2026 |
| 113 | Koinpark |
QNT/INR | $80.60 | $27,729.85 | 15:00:10 07/01/2026 |
| 114 |  BtcTurk | Kripto |
QNT/TRY | $77.86 | $27,392.57 | 14:55:23 07/01/2026 |
| 115 |  Gemini |
QNT/USD | $78.94 | $23,957.77 | 14:59:54 07/01/2026 |
| 116 | Niza.io |
QNT/EUR | $78.08 | $23,853.76 | 14:57:07 07/01/2026 |
| 117 |  ChangeNOW |
QNT/BTC | $79.30 | $21,624.15 | 14:57:08 07/01/2026 |
| 118 | Binance |
QNT/BTC | $77.96 | $21,593.76 | 14:56:42 07/01/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $77.95 | $19,628.68 | 14:57:11 07/01/2026 |
| 120 |  LATOKEN |
QNT/USDT | $75.80 | $16,003.45 | 14:57:08 07/01/2026 |
| 121 |  Nivex |
QNT/USDT | $78.08 | $15,712.21 | 15:00:11 07/01/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $77.91 | $14,409.18 | 14:57:08 07/01/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $77.63 | $11,885.44 | 13:07:35 07/01/2026 |
| 124 | CoinEx |
QNT/USDC | $77.90 | $7,276.58 | 14:59:23 07/01/2026 |
| 125 |  Bitso |
QNT/USD | $78.41 | $6,991.16 | 14:59:56 07/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.49 | $6,897.10 | 14:54:11 07/01/2026 |
| 127 | BtcTurk | Kripto |
QNT/USDT | $77.87 | $5,984.26 | 14:55:23 07/01/2026 |
| 128 |  Coinmetro |
QNT/EUR | $77.96 | $3,594.85 | 15:00:09 07/01/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $77.54 | $2,560.37 | 14:56:29 07/01/2026 |
| 130 |  Dzengi.com |
QNT/USD | $77.80 | $2,339.10 | 15:00:12 07/01/2026 |
| 131 |  CoinDCX |
QNT/INR | $77.07 | $2,160.78 | 14:57:11 07/01/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $77.77 | $1,929.50 | 13:52:59 07/01/2026 |
| 133 |  TRIV |
QNT/IDR | $78.16 | $1,825.69 | 15:00:23 07/01/2026 |
| 134 | TRIV |
QNT/USDT | $77.88 | $1,825.69 | 15:00:23 07/01/2026 |
| 135 | PointPay |
QNT/USDC | $77.90 | $1,629.67 | 14:57:11 07/01/2026 |
| 136 |  Bitlo |
QNT/TRY | $78.02 | $1,603.41 | 14:54:09 07/01/2026 |
| 137 |  Indodax |
QNT/IDR | $78.68 | $1,371.84 | 14:59:53 07/01/2026 |
| 138 |  Ndax |
QNT/CAD | $78.57 | $1,358.66 | 15:00:09 07/01/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $77.94 | $1,125.15 | 14:51:17 07/01/2026 |
| 140 | CoinDCX |
QNT/USDT | $77.89 | $932.46 | 14:57:11 07/01/2026 |
| 141 |  5DAX |
QNT/USDT | $78.07 | $632.77 | 15:00:16 07/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,267.79 | $391.81 | 03:10:23 07/01/2026 |
| 143 |  NexDAX |
QNT/USDT | $77.94 | $390.88 | 15:00:11 07/01/2026 |
| 144 |  Binance.US |
QNT/USDT | $78.40 | $339.78 | 14:59:53 07/01/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $77.89 | $334.37 | 14:57:11 07/01/2026 |
| 146 |  ADEN |
QNT/USDT | $77.94 | $303.38 | 15:03:36 07/01/2026 |
| 147 |  CoinJar |
QNT/AUD | $77.84 | $267.39 | 15:00:41 07/01/2026 |
| 148 | CoinJar |
QNT/USD | $77.89 | $267.00 | 15:00:41 07/01/2026 |
| 149 | Coinmetro |
QNT/GBP | $77.97 | $260.02 | 15:00:09 07/01/2026 |
| 150 |  Bancor Network |
QNT/BNT | $70.26 | $74.73 | 14:57:09 07/01/2026 |
| 151 |  WazirX |
QNT/INR | $77.31 | $47.32 | 15:00:11 07/01/2026 |
| 152 |  Binance TH |
QNT/USDT | $77.90 | $42.96 | 14:57:08 07/01/2026 |
| 153 | WazirX |
QNT/USDT | $78.72 | $37.08 | 15:00:11 07/01/2026 |
| 154 |  CEX.IO |
QNT/USDC | $78.01 | $29.27 | 14:54:10 07/01/2026 |
| 155 | CEX.IO |
QNT/USD | $78.05 | $27.77 | 14:54:10 07/01/2026 |
| 156 | CEX.IO |
QNT/USDT | $77.98 | $26.18 | 14:54:10 07/01/2026 |
| 157 | CEX.IO |
QNT/EUR | $78.20 | $24.28 | 14:54:10 07/01/2026 |
| 158 |  Foxbit |
QNT/BRL | $78.41 | $22.51 | 14:54:11 07/01/2026 |
| 159 |  Kinesis Money |
QNT/C1USD | $77.39 | $15.46 | 00:06:12 04/01/2026 |
| 160 |  Unocoin |
QNT/INR | $111.20 | $11.12 | 14:54:12 07/01/2026 |
| 161 |  GOPAX |
QNT/KRW | $76.38 | $7.33 | 15:00:09 07/01/2026 |
| 162 | Coinmetro |
QNT/USDT | $77.96 | $0.000001360 | 15:00:09 07/01/2026 |
| 163 | Coinmetro |
QNT/USD | $77.96 | $0.000001350 | 15:00:09 07/01/2026 |
| 164 |  HitBTC |
QNT/BTC | $83.94 | $0 | 14:54:07 07/01/2026 |
| 165 | HitBTC |
QNT/USDT | $98.91 | $0 | 14:54:07 07/01/2026 |
| 166 |  zondacrypto |
QNT/USDC | $79.97 | $0 | 15:00:08 07/01/2026 |
| 167 |  ZebPay |
QNT/INR | $80.87 | $0 | 15:00:09 07/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $79.25 | $0 | 15:00:09 07/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.21 | $0 | 15:00:41 07/01/2026 |
| 170 | CoinJar |
QNT/GBP | $77.45 | $0 | 15:00:41 07/01/2026 |
| 171 | CoinJar |
QNT/USDC | $76.89 | $0 | 15:00:41 07/01/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.90 | $0 | 14:57:11 07/01/2026 |
| 173 |  Giottus |
QNT/USDT | $77.45 | $0 | 13:45:08 07/01/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $140.19 | $0 | 15:00:10 07/01/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $78.06 | $0 | 14:54:14 07/01/2026 |
| 176 |  Gate US |
QNT/USDT | $78.06 | $0 | 15:00:09 07/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 07/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,240,843 với tỷ giá $77.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.