Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,309,497,469,999 Khối lượng (24h): $44,264,093,790 Thị phần: BTC: 58.1%, ETH: 10.7%
Quant (QNT)Quant QNT
Xếp hạng #57 09:13:00 05/04/2026
Giá Quant (QNT)
$75.67 0.64%
0.001129 BTC 2,075,617 VND
Thấp: $72.80 Cao: $76.57

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.53 $16,394,665 08:57:16 05/04/2026
2 BitMart BitMart QNT/USDT $75.48 $11,931,375 08:57:15 05/04/2026
3 NovaEx NovaEx QNT/USDT $75.34 $6,028,856 09:00:16 05/04/2026
4 Binance Binance QNT/USDT $75.46 $4,707,406 08:54:16 05/04/2026
5 OrangeX OrangeX QNT/USDT $75.46 $4,044,277 08:54:15 05/04/2026
6 Batonex Batonex QNT/USDT $75.36 $3,965,724 09:00:16 05/04/2026
7 FameEX FameEX QNT/USDT $75.50 $3,678,531 08:57:17 05/04/2026
8 BlockFin BlockFin QNT/USDT $75.37 $3,253,782 09:00:15 05/04/2026
9 KCEX KCEX QNT/USDT $75.53 $3,186,172 08:57:15 05/04/2026
10 BTCC BTCC QNT/USDT $75.59 $3,145,672 08:57:16 05/04/2026
11 CEEX exchange CEEX exchange QNT/USDT $75.59 $2,538,869 09:00:08 05/04/2026
12 Ourbit Ourbit QNT/USDT $75.51 $2,386,295 08:57:16 05/04/2026
13 WhiteBIT WhiteBIT QNT/USDT $75.61 $1,930,870 08:54:15 05/04/2026
14 Bitunix Bitunix QNT/USDT $75.46 $1,875,629 08:54:15 05/04/2026
15 CZR Exchange CZR Exchange QNT/USDT $75.35 $1,525,162 09:00:15 05/04/2026
16 MEXC MEXC QNT/USDT $75.52 $1,516,062 08:57:16 05/04/2026
17 Hotcoin Hotcoin QNT/USDT $75.52 $1,507,738 08:57:20 05/04/2026
18 Bibox Bibox QNT/USDT $97.98 $1,502,491 09:00:08 05/04/2026
19 Koinbay Koinbay QNT/USDT $60.70 $1,422,640 08:57:15 05/04/2026
20 Binance Binance QNT/USDT $75.60 $1,304,735 08:56:42 05/04/2026
21 Bitrue Bitrue QNT/USDT $75.48 $1,249,359 08:57:16 05/04/2026
22 Bybit Bybit QNT/USDT $75.39 $1,145,138 08:54:16 05/04/2026
23 Toobit Toobit QNT/USDT $75.51 $1,095,183 08:57:16 05/04/2026
24 ICRYPEX ICRYPEX QNT/USDT $75.46 $1,035,952 09:00:11 05/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,598 09:00:15 05/04/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $75.55 $837,899 08:56:29 05/04/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $75.60 $788,909 08:57:08 05/04/2026
28 Websea Websea QNT/USDT $75.49 $719,182 08:54:08 05/04/2026
29 BTCC BTCC QNT/USDT $75.54 $653,107 08:57:12 05/04/2026
30 BitMart BitMart QNT/USDT $75.60 $650,050 08:57:12 05/04/2026
31 4E 4E QNT/USDT $75.51 $645,454 09:00:09 05/04/2026
32 Bitvavo Bitvavo QNT/EUR $75.81 $629,864 08:57:10 05/04/2026
33 Cofinex Cofinex QNT/USDT $75.52 $596,807 09:00:17 05/04/2026
34 Bitget Bitget QNT/USDT $75.34 $596,578 08:54:15 05/04/2026
35 Tebbit Tebbit QNT/USDT $75.36 $566,633 09:00:17 05/04/2026
36 ASTX ASTX QNT/USDT $75.35 $542,815 09:00:16 05/04/2026
37 Bitcoiva Bitcoiva QNT/USDT $75.60 $470,660 09:00:12 05/04/2026
38 Pionex Pionex QNT/USDT $75.51 $465,520 08:57:17 05/04/2026
39 EasiCoin EasiCoin QNT/USDT $75.37 $443,314 09:00:16 05/04/2026
40 EagleX EagleX QNT/USDT $75.49 $441,650 09:00:07 05/04/2026
41 YUBIT YUBIT QNT/USDT $75.69 $437,601 08:57:11 05/04/2026
42 KuCoin KuCoin QNT/USDT $75.49 $434,064 08:54:19 05/04/2026
43 YEX YEX QNT/USDT $75.57 $408,565 09:00:08 05/04/2026
44 XXKK XXKK QNT/USDT $75.55 $402,390 08:54:09 05/04/2026
45 MEXC MEXC QNT/USDT $75.60 $401,408 08:57:12 05/04/2026
46 Bitcastle Bitcastle QNT/USDT $75.28 $367,162 09:00:18 05/04/2026
47 KuCoin KuCoin QNT/USDT $75.60 $327,510 08:56:53 05/04/2026
48 Phemex Phemex QNT/USDT $75.49 $313,610 08:57:12 05/04/2026
49 YUBIT YUBIT QNT/USDT $75.49 $304,136 08:57:15 05/04/2026
50 Hotcoin Hotcoin QNT/USDT $75.55 $296,850 08:57:09 05/04/2026
51 FameEX FameEX QNT/USDT $75.51 $293,872 08:57:12 05/04/2026
52 BitradeX BitradeX QNT/USDT $75.61 $292,850 08:57:11 05/04/2026
53 BYDFi BYDFi QNT/USDT $75.59 $287,382 09:00:10 05/04/2026
54 Hibt Hibt QNT/USDT $75.60 $286,746 08:57:08 05/04/2026
55 Phemex Phemex QNT/USDT $75.48 $280,403 08:57:17 05/04/2026
56 VOOX Exchange VOOX Exchange QNT/USDT $75.50 $274,460 08:57:18 05/04/2026
57 Kraken Kraken QNT/USD $75.61 $273,497 08:59:55 05/04/2026
58 Bybit Bybit QNT/USDT $75.51 $272,465 08:54:08 05/04/2026
59 LBank LBank QNT/USDT $75.55 $263,887 08:57:12 05/04/2026
60 Gate Gate QNT/USDT $75.63 $255,273 08:56:24 05/04/2026
61 BloFin BloFin QNT/USDT $75.41 $226,465 08:45:16 05/04/2026
62 BitDelta BitDelta QNT/USDT $75.49 $226,165 08:54:08 05/04/2026
63 Ourbit Ourbit QNT/USDT $75.59 $223,239 08:57:08 05/04/2026
64 ASTX ASTX QNT/USDT $75.49 $195,337 09:00:08 05/04/2026
65 WhiteBIT WhiteBIT QNT/USDT $75.61 $193,819 08:57:11 05/04/2026
66 Bitunix Bitunix QNT/USDT $75.51 $155,713 08:54:07 05/04/2026
67 BlockFin BlockFin QNT/USDT $75.58 $152,637 09:00:07 05/04/2026
68 AscendEX AscendEX QNT/USDT $75.57 $145,169 08:57:07 05/04/2026
69 BingX BingX QNT/USDT $75.52 $142,246 08:54:07 05/04/2026
70 MGBX MGBX QNT/USDT $75.47 $115,722 09:00:13 05/04/2026
71 Tapbit Tapbit QNT/USDT $75.59 $113,929 08:57:11 05/04/2026
72 CoinTR CoinTR QNT/USDT $75.50 $113,401 09:00:11 05/04/2026
73 Binance Binance QNT/USDC $75.54 $109,199 08:56:42 05/04/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $75.45 $101,465 08:57:08 05/04/2026
75 Cryptomus Cryptomus QNT/USDT $75.55 $98,626.16 08:54:08 05/04/2026
76 CZR Exchange CZR Exchange QNT/USDT $75.57 $94,437.73 09:00:10 05/04/2026
77 Gate Gate QNT/USDT $75.29 $93,177.69 08:54:19 05/04/2026
78 Koinbay Koinbay QNT/USDT $75.60 $92,908.42 08:57:07 05/04/2026
79 CoinTR CoinTR QNT/TRY $75.47 $92,213.71 09:00:11 05/04/2026
80 Pionex Pionex QNT/USDT $75.61 $91,210.17 08:57:12 05/04/2026
81 WHXEX WHXEX QNT/USDT $75.51 $90,796.01 09:00:12 05/04/2026
82 idax exchange idax exchange QNT/USDT $75.57 $90,788.98 09:00:09 05/04/2026
83 BloFin BloFin QNT/USDT $75.43 $89,374.74 08:45:11 05/04/2026
84 Dex-Trade Dex-Trade QNT/USDT $75.62 $86,091.12 08:57:08 05/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.82 $85,372.48 08:49:59 05/04/2026
86 Azbit Azbit QNT/USDT $75.35 $82,078.41 08:57:18 05/04/2026
87 Zoomex Zoomex QNT/USDT $75.51 $81,684.59 08:57:07 05/04/2026
88 BitTap BitTap QNT/USDT $75.48 $81,285.34 09:00:16 05/04/2026
89 Picol Picol QNT/USDT $75.51 $80,490.43 09:00:10 05/04/2026
90 BVOX BVOX QNT/USDT $75.60 $70,055.15 08:57:07 05/04/2026
91 Niza.io Niza.io QNT/USD $75.61 $66,941.36 09:00:07 05/04/2026
92 Bitbaby Bitbaby QNT/USDT $75.62 $63,829.11 08:57:19 05/04/2026
93 MEXC MEXC QNT/USDC $75.56 $58,203.52 08:57:12 05/04/2026
94 Bitrue Bitrue QNT/USDC $75.79 $57,815.42 08:57:13 05/04/2026
95 GroveX GroveX QNT/USDT $75.50 $57,039.52 09:00:13 05/04/2026
96 Bitrue Bitrue QNT/XRP $75.49 $56,648.43 08:57:13 05/04/2026
97 Bitrue Bitrue QNT/USDT $75.59 $54,993.86 08:57:13 05/04/2026
98 ZKE ZKE QNT/USDT $75.51 $54,475.42 09:00:13 05/04/2026
99 PointPay PointPay QNT/USDT $75.51 $54,224.80 08:57:11 05/04/2026
100 Bitget Bitget QNT/USDT $75.49 $53,838.80 08:54:07 05/04/2026
101 Cofinex Cofinex QNT/USDT $75.69 $50,476.84 09:00:09 05/04/2026
102 KCEX KCEX QNT/USDT $75.61 $44,770.83 08:57:13 05/04/2026
103 Binance Binance QNT/BTC $75.46 $44,214.51 08:56:42 05/04/2026
104 WhiteBIT WhiteBIT QNT/USDC $75.59 $43,388.31 08:57:11 05/04/2026
105 Coinstore Coinstore QNT/USDT $75.52 $43,055.62 08:57:09 05/04/2026
106 Koinpark Koinpark QNT/USDT $75.56 $40,252.98 08:57:07 05/04/2026
107 CoinUp.io CoinUp.io QNT/USDT $75.54 $40,144.38 08:54:09 05/04/2026
108 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.33 $40,074.99 08:57:11 05/04/2026
109 Bitcastle Bitcastle QNT/USDT $75.49 $31,145.06 09:00:09 05/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.46 $29,396.36 08:58:53 05/04/2026
111 Paribu Paribu QNT/TRY $75.44 $27,828.76 08:56:53 05/04/2026
112 WEEX WEEX QNT/USDT $75.60 $27,733.61 08:57:08 05/04/2026
113 Koinpark Koinpark QNT/INR $78.23 $26,765.53 08:57:07 05/04/2026
114 Kraken Kraken QNT/EUR $75.53 $26,186.26 08:59:26 05/04/2026
115 Bit2Me Bit2Me QNT/EUR $75.53 $25,114.41 08:57:11 05/04/2026
116 XBO.com XBO.com QNT/USDT $75.69 $22,919.10 09:00:11 05/04/2026
117 Gemini Gemini QNT/USD $76.19 $22,193.98 08:59:54 05/04/2026
118 CoinEx CoinEx QNT/USDT $75.73 $18,434.08 08:59:53 05/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.60 $16,155.44 08:58:53 05/04/2026
120 BYDFi BYDFi QNT/USDT $75.47 $15,808.65 09:00:16 05/04/2026
121 PrimeXBT PrimeXBT QNT/USDT $75.27 $15,008.29 09:00:16 05/04/2026
122 Bitso Bitso QNT/USD $75.64 $14,227.46 08:59:26 05/04/2026
123 ChangeNOW ChangeNOW QNT/BTC $75.61 $13,365.07 08:54:07 05/04/2026
124 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.38 $12,521.95 08:57:11 05/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.84 $11,385.22 08:32:35 05/04/2026
126 NexDAX NexDAX QNT/USDT $75.60 $10,714.19 09:00:07 05/04/2026
127 LATOKEN LATOKEN QNT/USDT $75.60 $9,744.46 08:57:09 05/04/2026
128 Dzengi.com Dzengi.com QNT/USD $75.44 $8,336.47 09:00:19 05/04/2026
129 Niza.io Niza.io QNT/EUR $75.53 $6,411.30 09:00:07 05/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $75.39 $5,005.24 08:56:29 05/04/2026
131 Kanga Exchange Kanga Exchange QNT/USDT $75.40 $4,839.60 08:57:07 05/04/2026
132 CEX.IO CEX.IO QNT/USD $75.62 $3,699.31 08:54:08 05/04/2026
133 Bitlo Bitlo QNT/TRY $75.61 $2,783.05 08:54:08 05/04/2026
134 CoinEx CoinEx QNT/USDC $75.62 $2,599.91 08:59:23 05/04/2026
135 Uniswap v2 Uniswap v2 QNT/WETH $75.32 $1,807.85 08:32:11 05/04/2026
136 CoinDCX CoinDCX QNT/INR $76.95 $1,749.42 08:54:11 05/04/2026
137 TRIV TRIV QNT/IDR $75.89 $1,651.94 09:00:17 05/04/2026
138 TRIV TRIV QNT/USDT $75.64 $1,651.94 09:00:17 05/04/2026
139 CoinDCX CoinDCX QNT/USDT $75.55 $646.76 08:54:11 05/04/2026
140 ZebPay ZebPay QNT/INR $79.47 $643.59 09:00:10 05/04/2026
141 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.49 $631.67 08:57:23 05/04/2026
142 5DAX 5DAX QNT/USDT $75.52 $605.22 09:00:13 05/04/2026
143 Bitkub Bitkub QNT/THB $72.37 $490.50 08:57:11 05/04/2026
144 Tokocrypto Tokocrypto QNT/USDT $75.60 $454.44 08:57:11 05/04/2026
145 Indodax Indodax QNT/IDR $74.36 $282.07 08:59:23 05/04/2026
146 Bancor Network Bancor Network QNT/BNT $74.81 $195.80 08:57:11 05/04/2026
147 Binance.US Binance.US QNT/USDT $73.85 $60.03 08:59:23 05/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,070.57 $44.81 08:31:35 05/04/2026
149 CEX.IO CEX.IO QNT/USDC $75.65 $20.99 08:54:08 05/04/2026
150 Foxbit Foxbit QNT/BRL $74.82 $20.26 09:00:07 05/04/2026
151 CEX.IO CEX.IO QNT/EUR $75.79 $18.93 08:54:08 05/04/2026
152 CEX.IO CEX.IO QNT/USDT $75.57 $17.85 08:54:08 05/04/2026
153 Unocoin Unocoin QNT/INR $107.55 $10.76 09:00:12 05/04/2026
154 WazirX WazirX QNT/INR $74.07 $9.04 09:00:09 05/04/2026
155 WazirX WazirX QNT/USDT $69.99 $4.76 09:00:09 05/04/2026
156 GOPAX GOPAX QNT/KRW $54.29 $3.39 09:00:12 05/04/2026
157 Kinesis Money Kinesis Money QNT/C1USD $69.97 $3.15 21:24:09 01/04/2026
158 Coinmetro Coinmetro QNT/GBP $75.66 $0.000001320 09:00:09 05/04/2026
159 Coinmetro Coinmetro QNT/EUR $75.59 $0.000001310 09:00:09 05/04/2026
160 Coinmetro Coinmetro QNT/USD $75.55 $0.000001310 09:00:09 05/04/2026
161 Coinmetro Coinmetro QNT/USDT $75.55 $0.000001310 09:00:09 05/04/2026
162 HitBTC HitBTC QNT/BTC $63.46 $0 08:54:11 05/04/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 08:54:11 05/04/2026
164 HitBTC HitBTC QNT/USDT $66.09 $0 08:54:11 05/04/2026
165 zondacrypto zondacrypto QNT/USDC $87.00 $0 08:54:07 05/04/2026
166 NovaDAX NovaDAX QNT/BRL $68.59 $0 08:54:07 05/04/2026
167 CoinJar CoinJar QNT/AUD $70.04 $0 09:00:29 05/04/2026
168 CoinJar CoinJar QNT/GBP $77.80 $0 09:00:29 05/04/2026
169 CoinJar CoinJar QNT/USD $77.67 $0 09:00:29 05/04/2026
170 CoinJar CoinJar QNT/USDC $69.82 $0 09:00:29 05/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $75.53 $0 08:57:11 05/04/2026
172 Giottus Giottus QNT/USDT $75.49 $0 08:45:12 05/04/2026
173 Ndax Ndax QNT/CAD $75.14 $0 09:00:09 05/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $128.45 $0 08:54:09 05/04/2026
175 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
176 Binance TH Binance TH QNT/USDT $75.60 $0 08:57:07 05/04/2026
177 ADEN ADEN QNT/USDT $75.13 $0 09:03:44 05/04/2026
178 Gate US Gate US QNT/USDT $75.67 $0 09:00:09 05/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 05/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,394,665 với tỷ giá $75.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá