Quant QNT
Xếp hạng #69
05:33:00 27/01/2026
Giá Quant (QNT)
$74.68 1.35%
0.0008481 BTC
1,971,811 VND
Thấp: $72.85
Cao: $76.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.62 | $16,969,298 | 04:57:15 27/01/2026 |
| 2 |  Binance |
QNT/USDT | $74.64 | $10,412,339 | 04:54:17 27/01/2026 |
| 3 |  OrangeX |
QNT/USDT | $74.67 | $8,819,217 | 04:57:15 27/01/2026 |
| 4 |  FameEX |
QNT/USDT | $74.61 | $7,853,846 | 04:57:17 27/01/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.56 | $7,387,992 | 05:00:15 27/01/2026 |
| 6 |  NovaEx |
QNT/USDT | $74.57 | $6,925,008 | 05:00:16 27/01/2026 |
| 7 |  Top.one |
QNT/USDT | $74.57 | $5,557,550 | 05:03:15 27/01/2026 |
| 8 |  Toobit |
QNT/USDT | $74.63 | $5,245,939 | 04:57:15 27/01/2026 |
| 9 |  MEXC |
QNT/USDT | $74.65 | $4,096,543 | 04:57:16 27/01/2026 |
| 10 |  KCEX |
QNT/USDT | $74.66 | $4,090,857 | 04:57:15 27/01/2026 |
| 11 |  Bybit |
QNT/USDT | $74.55 | $4,078,739 | 04:54:16 27/01/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $74.80 | $2,409,220 | 04:57:07 27/01/2026 |
| 13 | Binance |
QNT/USDT | $74.73 | $2,351,551 | 04:56:42 27/01/2026 |
| 14 | WhiteBIT |
QNT/USDT | $74.59 | $2,272,644 | 04:57:15 27/01/2026 |
| 15 |  Bitrue |
QNT/USDT | $74.56 | $2,129,511 | 04:57:17 27/01/2026 |
| 16 |  Ourbit |
QNT/USDT | $74.65 | $2,109,215 | 04:57:15 27/01/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $74.59 | $2,096,602 | 04:54:09 27/01/2026 |
| 18 |  Bitunix |
QNT/USDT | $74.63 | $1,669,316 | 04:57:15 27/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $74.62 | $1,622,270 | 05:00:08 27/01/2026 |
| 20 |  Bibox |
QNT/USDT | $97.89 | $1,501,130 | 05:00:11 27/01/2026 |
| 21 |  Hotcoin |
QNT/USDT | $74.65 | $1,486,665 | 04:57:20 27/01/2026 |
| 22 |  Koinbay |
QNT/USDT | $60.64 | $1,421,397 | 04:54:15 27/01/2026 |
| 23 |  Websea |
QNT/USDT | $74.67 | $1,230,267 | 04:48:17 27/01/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $74.67 | $1,176,937 | 04:56:59 27/01/2026 |
| 25 |  4E |
QNT/USDT | $74.64 | $1,162,483 | 05:00:09 27/01/2026 |
| 26 |  BTCC |
QNT/USDT | $74.72 | $1,156,585 | 04:57:16 27/01/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $74.58 | $1,113,819 | 05:00:11 27/01/2026 |
| 28 | Bybit |
QNT/USDT | $74.55 | $1,089,415 | 04:54:08 27/01/2026 |
| 29 |  Cofinex |
QNT/USDT | $74.62 | $1,051,862 | 05:00:15 27/01/2026 |
| 30 |  Bitget |
QNT/USDT | $74.57 | $1,051,779 | 04:54:15 27/01/2026 |
| 31 | FameEX |
QNT/USDT | $74.55 | $1,012,068 | 04:57:07 27/01/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,762 | 05:00:17 27/01/2026 |
| 33 |  YUBIT |
QNT/USDT | $74.62 | $876,464 | 04:57:12 27/01/2026 |
| 34 |  EagleX |
QNT/USDT | $74.62 | $856,170 | 05:00:07 27/01/2026 |
| 35 | Hotcoin |
QNT/USDT | $74.73 | $824,889 | 04:58:21 27/01/2026 |
| 36 |  OneBullEx |
QNT/USDT | $74.56 | $773,168 | 05:03:26 27/01/2026 |
| 37 | MEXC |
QNT/USDT | $74.74 | $754,534 | 04:57:07 27/01/2026 |
| 38 |  KuCoin |
QNT/USDT | $74.82 | $749,044 | 04:56:53 27/01/2026 |
| 39 |  Gate |
QNT/USDT | $74.77 | $745,593 | 04:56:54 27/01/2026 |
| 40 |  YEX |
QNT/USDT | $74.64 | $732,968 | 05:00:10 27/01/2026 |
| 41 |  XXKK |
QNT/USDT | $74.66 | $723,120 | 05:00:09 27/01/2026 |
| 42 |  Bitcastle |
QNT/USDT | $74.53 | $676,865 | 05:00:20 27/01/2026 |
| 43 |  Tebbit |
QNT/USDT | $74.57 | $588,726 | 05:00:16 27/01/2026 |
| 44 |  BitMart |
QNT/USDT | $74.74 | $581,804 | 04:57:07 27/01/2026 |
| 45 |  Kraken |
QNT/USD | $74.77 | $544,898 | 04:59:54 27/01/2026 |
| 46 |  BYDFi |
QNT/USDT | $74.72 | $503,513 | 04:57:07 27/01/2026 |
| 47 | LBank |
QNT/USDT | $74.74 | $475,824 | 04:57:10 27/01/2026 |
| 48 |  Bitcoiva |
QNT/USDT | $74.73 | $470,252 | 05:00:10 27/01/2026 |
| 49 |  Phemex |
QNT/USDT | $74.62 | $463,945 | 04:57:10 27/01/2026 |
| 50 |  VOOX Exchange |
QNT/USDT | $74.64 | $457,099 | 04:57:18 27/01/2026 |
| 51 | Ourbit |
QNT/USDT | $74.62 | $455,419 | 04:54:12 27/01/2026 |
| 52 | Phemex |
QNT/USDT | $74.63 | $453,695 | 04:57:17 27/01/2026 |
| 53 |  Zoomex |
QNT/USDT | $74.55 | $435,811 | 04:51:10 27/01/2026 |
| 54 |  BloFin |
QNT/USDT | $74.63 | $434,427 | 04:57:16 27/01/2026 |
| 55 |  BingX |
QNT/USDT | $74.69 | $350,521 | 04:54:10 27/01/2026 |
| 56 | KuCoin |
QNT/USDT | $74.74 | $345,552 | 04:54:19 27/01/2026 |
| 57 | Gate |
QNT/USDT | $74.61 | $343,956 | 04:54:19 27/01/2026 |
| 58 | BlockFin |
QNT/USDT | $74.65 | $306,159 | 05:00:12 27/01/2026 |
| 59 |  Darkex Exchange |
QNT/USDT | $74.72 | $299,191 | 05:00:09 27/01/2026 |
| 60 |  BitradeX |
QNT/USDT | $74.72 | $294,818 | 04:57:08 27/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.19 | $277,809 | 04:51:47 27/01/2026 |
| 62 |  Bitvavo |
QNT/EUR | $74.80 | $277,757 | 04:57:11 27/01/2026 |
| 63 |  BitDelta |
QNT/USDT | $74.62 | $245,041 | 04:54:08 27/01/2026 |
| 64 |  Azbit |
QNT/USDT | $74.73 | $243,770 | 04:57:09 27/01/2026 |
| 65 |  MGBX |
QNT/USDT | $74.64 | $236,081 | 05:00:11 27/01/2026 |
| 66 | BTCC |
QNT/USDT | $74.73 | $234,886 | 04:57:10 27/01/2026 |
| 67 |  GroveX |
QNT/USDT | $74.74 | $234,547 | 05:00:11 27/01/2026 |
| 68 |  Cryptomus |
QNT/USDT | $74.82 | $230,931 | 05:00:16 27/01/2026 |
| 69 |  TruBit Pro Exchange |
QNT/USDT | $74.72 | $217,211 | 05:00:10 27/01/2026 |
| 70 | Bitunix |
QNT/USDT | $74.73 | $215,770 | 04:57:07 27/01/2026 |
| 71 | Binance |
QNT/USDC | $74.67 | $192,962 | 04:56:42 27/01/2026 |
| 72 | Bitget |
QNT/USDT | $74.52 | $188,221 | 04:54:11 27/01/2026 |
| 73 | BloFin |
QNT/USDT | $74.77 | $180,636 | 04:57:08 27/01/2026 |
| 74 | WhiteBIT |
QNT/USDC | $75.06 | $178,322 | 04:57:07 27/01/2026 |
| 75 |  Tapbit |
QNT/USDT | $74.72 | $161,509 | 04:57:11 27/01/2026 |
| 76 | CriptoSwaps |
QNT/BTC | $74.34 | $158,006 | 04:54:09 27/01/2026 |
| 77 |  AscendEX |
QNT/USDT | $74.68 | $146,337 | 04:57:07 27/01/2026 |
| 78 |  Pionex |
QNT/USDT | $74.71 | $144,065 | 04:57:08 27/01/2026 |
| 79 |  Niza.io |
QNT/USD | $74.77 | $136,865 | 04:57:07 27/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $74.71 | $134,766 | 04:57:08 27/01/2026 |
| 81 |  PrimeXBT |
QNT/USDT | $74.58 | $127,363 | 05:00:16 27/01/2026 |
| 82 |  Picol |
QNT/USDT | $74.64 | $127,255 | 05:00:07 27/01/2026 |
| 83 | Bitrue |
QNT/USDT | $74.72 | $122,480 | 04:57:07 27/01/2026 |
| 84 |  Crypto.com Exchange |
QNT/USD | $74.64 | $117,967 | 04:57:07 27/01/2026 |
| 85 |  UEEx |
QNT/USDT | $74.62 | $117,468 | 05:00:09 27/01/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $74.74 | $114,866 | 04:54:10 27/01/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $74.72 | $111,742 | 04:54:11 27/01/2026 |
| 88 | Pionex |
QNT/USDT | $74.66 | $111,170 | 04:57:16 27/01/2026 |
| 89 |  BitTap |
QNT/USDT | $74.59 | $103,626 | 05:00:17 27/01/2026 |
| 90 | Kraken |
QNT/EUR | $74.68 | $100,170 | 04:59:54 27/01/2026 |
| 91 | Koinbay |
QNT/USDT | $74.73 | $99,310.06 | 04:57:08 27/01/2026 |
| 92 |  CZR Exchange |
QNT/USDT | $74.69 | $99,271.41 | 05:00:11 27/01/2026 |
| 93 |  Zedxion Exchange |
QNT/USDT | $74.69 | $99,024.22 | 05:00:11 27/01/2026 |
| 94 |  Bit2Me |
QNT/EUR | $74.67 | $98,618.25 | 04:57:07 27/01/2026 |
| 95 | Bitrue |
QNT/XRP | $74.58 | $90,883.37 | 04:57:07 27/01/2026 |
| 96 |  Paradex |
QNT/USD | $74.33 | $83,640.32 | 05:03:15 27/01/2026 |
| 97 | Bitrue |
QNT/USDC | $74.78 | $82,825.10 | 04:57:07 27/01/2026 |
| 98 |  Coinstore |
QNT/USDT | $74.54 | $80,316.91 | 04:54:07 27/01/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $74.48 | $80,205.77 | 04:55:23 27/01/2026 |
| 100 |  BVOX |
QNT/USDT | $74.73 | $73,424.04 | 04:54:13 27/01/2026 |
| 101 |  Nivex |
QNT/USDT | $74.66 | $72,648.35 | 05:00:07 27/01/2026 |
| 102 |  ZKE |
QNT/USDT | $74.69 | $59,562.84 | 05:00:11 27/01/2026 |
| 103 | MEXC |
QNT/USDC | $74.71 | $59,057.74 | 04:45:11 27/01/2026 |
| 104 |  PointPay |
QNT/USDT | $74.73 | $55,603.29 | 04:57:08 27/01/2026 |
| 105 |  WEEX |
QNT/USDT | $74.72 | $55,374.43 | 04:57:08 27/01/2026 |
| 106 |  CoinEx |
QNT/USDT | $74.76 | $53,956.52 | 04:59:53 27/01/2026 |
| 107 | Cofinex |
QNT/USDT | $74.72 | $51,639.65 | 05:00:08 27/01/2026 |
| 108 |  Paribu |
QNT/TRY | $74.55 | $46,991.10 | 04:59:53 27/01/2026 |
| 109 | Bitcastle |
QNT/USDT | $74.62 | $45,923.33 | 05:00:10 27/01/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $74.65 | $41,494.63 | 04:57:07 27/01/2026 |
| 111 |  Koinpark |
QNT/USDT | $74.71 | $40,229.73 | 04:54:09 27/01/2026 |
| 112 | Binance |
QNT/BTC | $74.56 | $37,799.10 | 04:56:54 27/01/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $73.77 | $37,710.34 | 04:55:23 27/01/2026 |
| 114 |  XBO.com |
QNT/EUR | $74.70 | $32,694.35 | 05:00:10 27/01/2026 |
| 115 | XBO.com |
QNT/USD | $74.62 | $31,909.51 | 05:00:10 27/01/2026 |
| 116 |  Gemini |
QNT/USD | $74.38 | $30,912.46 | 04:59:55 27/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.79 | $30,822.62 | 04:45:09 27/01/2026 |
| 118 | Koinpark |
QNT/INR | $77.39 | $27,130.60 | 04:54:09 27/01/2026 |
| 119 | Niza.io |
QNT/EUR | $74.67 | $25,186.66 | 04:57:07 27/01/2026 |
| 120 | BYDFi |
QNT/USDT | $74.57 | $22,983.91 | 05:00:17 27/01/2026 |
| 121 |  Bitso |
QNT/USD | $74.81 | $19,768.84 | 04:59:53 27/01/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $74.60 | $13,750.26 | 04:54:11 27/01/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.70 | $12,590.30 | 04:48:35 27/01/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $74.53 | $12,081.73 | 04:56:29 27/01/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $74.82 | $9,737.58 | 05:00:09 27/01/2026 |
| 126 |  Bitkub |
QNT/THB | $78.80 | $6,924.51 | 04:45:08 27/01/2026 |
| 127 | CoinEx |
QNT/USDC | $74.66 | $6,541.72 | 04:59:53 27/01/2026 |
| 128 |  Coinmetro |
QNT/EUR | $74.67 | $5,014.86 | 05:00:14 27/01/2026 |
| 129 |  Ndax |
QNT/CAD | $73.97 | $4,923.60 | 05:00:08 27/01/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $74.50 | $4,148.96 | 04:48:35 27/01/2026 |
| 131 |  Dzengi.com |
QNT/USD | $74.53 | $3,421.96 | 05:00:07 27/01/2026 |
| 132 |  TRIV |
QNT/USDT | $74.73 | $2,694.42 | 05:00:12 27/01/2026 |
| 133 | TRIV |
QNT/IDR | $74.98 | $2,694.42 | 05:00:12 27/01/2026 |
| 134 |  HitBTC |
QNT/USDT | $73.90 | $2,216.86 | 04:57:07 27/01/2026 |
| 135 | Coinmetro |
QNT/GBP | $74.63 | $2,139.05 | 05:00:14 27/01/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,944.69 | $1,968.40 | 03:07:47 27/01/2026 |
| 137 |  Indodax |
QNT/IDR | $73.75 | $1,880.43 | 04:59:55 27/01/2026 |
| 138 | PointPay |
QNT/USDC | $74.67 | $1,766.32 | 04:57:08 27/01/2026 |
| 139 |  CoinDCX |
QNT/INR | $75.23 | $1,713.52 | 04:54:18 27/01/2026 |
| 140 |  Bitlo |
QNT/TRY | $74.64 | $1,627.08 | 04:57:09 27/01/2026 |
| 141 | Crypto.com Exchange |
QNT/USD | $74.12 | $1,313.19 | 04:45:17 27/01/2026 |
| 142 | CoinDCX |
QNT/USDT | $74.84 | $1,104.20 | 04:54:18 27/01/2026 |
| 143 |  WazirX |
QNT/USDT | $73.52 | $796.90 | 05:00:08 27/01/2026 |
| 144 | WazirX |
QNT/INR | $73.34 | $794.92 | 05:00:08 27/01/2026 |
| 145 |  5DAX |
QNT/USDT | $74.74 | $630.88 | 05:00:17 27/01/2026 |
| 146 |  Bancor Network |
QNT/BNT | $74.04 | $399.43 | 04:57:09 27/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $74.67 | $348.40 | 05:00:12 27/01/2026 |
| 148 |  CoinJar |
QNT/AUD | $75.12 | $295.39 | 05:00:44 27/01/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $73.61 | $294.43 | 05:00:13 27/01/2026 |
| 150 | CoinJar |
QNT/USDC | $75.97 | $220.30 | 05:00:44 27/01/2026 |
| 151 |  NovaDAX |
QNT/BRL | $74.45 | $209.22 | 04:54:08 27/01/2026 |
| 152 |  Tokocrypto |
QNT/USDT | $74.72 | $208.78 | 04:57:08 27/01/2026 |
| 153 |  Binance TH |
QNT/USDT | $74.72 | $106.30 | 04:57:08 27/01/2026 |
| 154 |  CEX.IO |
QNT/USDT | $74.82 | $103.27 | 04:54:12 27/01/2026 |
| 155 | CoinJar |
QNT/USD | $75.33 | $75.33 | 05:00:44 27/01/2026 |
| 156 |  ONUS Pro |
QNT/VNDC | $74.93 | $65.98 | 04:54:14 27/01/2026 |
| 157 | CEX.IO |
QNT/USDC | $74.82 | $27.91 | 04:54:12 27/01/2026 |
| 158 | CEX.IO |
QNT/EUR | $74.96 | $21.78 | 04:54:12 27/01/2026 |
| 159 |  Binance.US |
QNT/USDT | $72.53 | $18.65 | 04:59:23 27/01/2026 |
| 160 | CEX.IO |
QNT/USD | $74.85 | $14.73 | 04:54:12 27/01/2026 |
| 161 |  Unocoin |
QNT/INR | $109.04 | $10.90 | 05:00:08 27/01/2026 |
| 162 |  Foxbit |
QNT/BRL | $79.29 | $8.21 | 04:57:07 27/01/2026 |
| 163 |  GOPAX |
QNT/KRW | $55.33 | $7.22 | 05:00:12 27/01/2026 |
| 164 | Coinmetro |
QNT/USD | $74.63 | $0.000001300 | 05:00:14 27/01/2026 |
| 165 | Coinmetro |
QNT/USDT | $74.66 | $0.000001300 | 05:00:14 27/01/2026 |
| 166 | HitBTC |
QNT/BTC | $79.68 | $0 | 04:57:07 27/01/2026 |
| 167 |  zondacrypto |
QNT/USDC | $77.97 | $0 | 05:00:09 27/01/2026 |
| 168 |  ZebPay |
QNT/INR | $78.56 | $0 | 04:57:07 27/01/2026 |
| 169 | CoinJar |
QNT/EUR | $122.25 | $0 | 05:00:44 27/01/2026 |
| 170 | CoinJar |
QNT/GBP | $85.33 | $0 | 05:00:44 27/01/2026 |
| 171 | Tokocrypto |
QNT/USDC | $74.67 | $0 | 04:57:08 27/01/2026 |
| 172 |  Giottus |
QNT/USDT | $74.72 | $0 | 04:57:08 27/01/2026 |
| 173 |  LCX Exchange |
QNT/EUR | $132.99 | $0 | 04:54:07 27/01/2026 |
| 174 |  ADEN |
QNT/USDT | $74.62 | $0 | 05:03:41 27/01/2026 |
| 175 |  Gate US |
QNT/USDT | $74.71 | $0 | 05:00:12 27/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 27/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,969,298 với tỷ giá $74.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.