Quant QNT
Xếp hạng #38
02:54:00 21/10/2026
Giá Quant (QNT)
$194.08 0.04%
0.002351 BTC
5,041,154 VND
Thấp: $190.25
Cao: $201.59
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $194.15 | $870,963,599 | 02:00:16 21/10/2026 |
| 2 |  LBank |
QNT/USDT | $194.07 | $124,343,071 | 01:57:16 21/10/2026 |
| 3 |  Buzzex |
QNT/USDT | $194.32 | $84,563,973 | 02:00:09 21/10/2026 |
| 4 |  KCEX |
QNT/USDT | $194.50 | $78,656,352 | 01:57:15 21/10/2026 |
| 5 |  KTX |
QNT/USDT | $194.42 | $78,315,086 | 02:00:15 21/10/2026 |
| 6 |  MEXC |
QNT/USDT | $194.19 | $75,043,793 | 01:54:16 21/10/2026 |
| 7 |  Binance |
QNT/USDT | $194.16 | $69,512,549 | 01:54:16 21/10/2026 |
| 8 |  AEGET |
QNT/USDT | $194.17 | $65,297,211 | 02:00:16 21/10/2026 |
| 9 |  FameEX |
QNT/USDT | $194.46 | $54,630,103 | 01:57:20 21/10/2026 |
| 10 |  BTCC |
QNT/USDT | $194.45 | $51,428,917 | 01:57:16 21/10/2026 |
| 11 |  OrangeX |
QNT/USDT | $194.45 | $50,907,122 | 01:51:15 21/10/2026 |
| 12 |  Toobit |
QNT/USDT | $194.39 | $35,358,679 | 01:57:16 21/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $194.28 | $32,927,411 | 02:00:12 21/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $194.51 | $20,421,051 | 01:57:16 21/10/2026 |
| 15 |  Batonex |
QNT/USDT | $194.51 | $20,392,558 | 01:57:16 21/10/2026 |
| 16 |  BiKing |
QNT/USDT | $194.18 | $17,681,178 | 02:00:17 21/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $194.52 | $17,008,832 | 01:57:20 21/10/2026 |
| 18 |  Bybit |
QNT/USDT | $194.18 | $16,377,971 | 01:54:16 21/10/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $193.75 | $13,239,825 | 01:57:15 21/10/2026 |
| 20 | Binance |
QNT/USDT | $194.70 | $10,252,339 | 01:56:42 21/10/2026 |
| 21 |  Cofinex |
QNT/USDT | $194.07 | $9,450,087 | 02:00:17 21/10/2026 |
| 22 |  Bitget |
QNT/USDT | $194.14 | $9,409,928 | 01:54:16 21/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $194.17 | $8,717,580 | 02:00:15 21/10/2026 |
| 24 |  BingX |
QNT/USDT | $194.42 | $8,456,021 | 01:57:20 21/10/2026 |
| 25 |  BlockFin |
QNT/USDT | $194.48 | $8,212,644 | 01:57:15 21/10/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $194.61 | $7,685,591 | 01:56:29 21/10/2026 |
| 27 |  XT.COM |
QNT/USDT | $194.54 | $6,980,659 | 01:57:43 21/10/2026 |
| 28 |  Pionex |
QNT/USDT | $194.38 | $5,821,669 | 01:57:16 21/10/2026 |
| 29 |  OneBullEx |
QNT/USDT | $194.17 | $5,288,774 | 02:00:15 21/10/2026 |
| 30 |  4E |
QNT/USDT | $194.33 | $5,072,883 | 01:54:09 21/10/2026 |
| 31 |  Kraken |
QNT/USD | $194.45 | $4,637,068 | 01:59:42 21/10/2026 |
| 32 |  Bitvavo |
QNT/EUR | $194.38 | $4,178,118 | 01:57:10 21/10/2026 |
| 33 |  Bitunix |
QNT/USDT | $194.50 | $3,538,715 | 01:57:16 21/10/2026 |
| 34 |  Tebbit |
QNT/USDT | $194.17 | $3,425,957 | 02:00:17 21/10/2026 |
| 35 |  KuCoin |
QNT/USDT | $194.38 | $3,294,761 | 01:54:18 21/10/2026 |
| 36 |  YUBIT |
QNT/USDT | $194.57 | $2,912,934 | 01:57:09 21/10/2026 |
| 37 |  Aster |
QNT/USDT | $194.21 | $2,760,534 | 01:54:15 21/10/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $194.92 | $2,727,392 | 01:57:11 21/10/2026 |
| 39 |  EasiCoin |
QNT/USDT | $194.16 | $2,479,635 | 02:00:16 21/10/2026 |
| 40 | WhiteBIT |
QNT/USDT | $194.59 | $2,395,003 | 01:57:08 21/10/2026 |
| 41 |  x.me Exchange |
QNT/USDT | $194.41 | $2,342,427 | 01:57:17 21/10/2026 |
| 42 | YUBIT |
QNT/USDT | $194.46 | $2,322,338 | 01:57:15 21/10/2026 |
| 43 |  BloFin |
QNT/USDT | $194.48 | $2,241,409 | 01:57:17 21/10/2026 |
| 44 |  Bitrue |
QNT/USDT | $194.33 | $2,202,245 | 01:57:17 21/10/2026 |
| 45 |  Phemex |
QNT/USDT | $194.39 | $2,056,210 | 01:57:15 21/10/2026 |
| 46 |  Hibt |
QNT/USDT | $194.71 | $2,050,097 | 01:57:08 21/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $194.59 | $2,046,544 | 01:48:18 21/10/2026 |
| 48 | BlockFin |
QNT/USDT | $194.65 | $1,977,663 | 01:57:11 21/10/2026 |
| 49 |  Gate |
QNT/USDT | $194.17 | $1,888,100 | 01:54:20 21/10/2026 |
| 50 | Bybit |
QNT/USDT | $194.37 | $1,823,216 | 01:54:12 21/10/2026 |
| 51 |  BitDelta |
QNT/USDT | $194.61 | $1,716,866 | 01:57:08 21/10/2026 |
| 52 | LBank |
QNT/USDT | $194.54 | $1,696,102 | 01:57:12 21/10/2026 |
| 53 |  Azbit |
QNT/USDT | $194.48 | $1,692,243 | 01:57:13 21/10/2026 |
| 54 |  HTX |
QNT/USDT | $194.39 | $1,521,859 | 01:59:24 21/10/2026 |
| 55 | ASTX |
QNT/USDT | $194.35 | $1,475,576 | 02:00:12 21/10/2026 |
| 56 |  Koinbay |
QNT/USDT | $60.64 | $1,421,289 | 01:57:15 21/10/2026 |
| 57 |  BitradeX |
QNT/USDT | $194.66 | $1,405,066 | 01:57:11 21/10/2026 |
| 58 | Gate |
QNT/USDT | $194.59 | $1,354,916 | 01:56:24 21/10/2026 |
| 59 | KuCoin |
QNT/USDT | $194.68 | $1,327,691 | 01:56:23 21/10/2026 |
| 60 |  Bitcastle |
QNT/USDT | $194.40 | $1,326,306 | 01:57:19 21/10/2026 |
| 61 | BloFin |
QNT/USDT | $194.65 | $1,175,580 | 01:57:11 21/10/2026 |
| 62 |  Niza.io |
QNT/USD | $194.69 | $1,165,114 | 01:57:07 21/10/2026 |
| 63 |  SunX |
QNT/USDT | $227.72 | $1,130,527 | 02:00:16 21/10/2026 |
| 64 |  CriptoSwaps |
QNT/USDT | $194.71 | $1,083,814 | 02:00:13 21/10/2026 |
| 65 | FameEX |
QNT/USDT | $194.63 | $994,328 | 01:57:09 21/10/2026 |
| 66 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,779 | 02:00:17 21/10/2026 |
| 67 | Bitbase |
QNT/USDT | $194.37 | $827,641 | 01:51:11 21/10/2026 |
| 68 |  Bitstamp by Robinhood |
QNT/USD | $194.25 | $825,157 | 01:59:53 21/10/2026 |
| 69 | Phemex |
QNT/USDT | $195.09 | $785,098 | 01:57:10 21/10/2026 |
| 70 | WhiteBIT |
QNT/USDC | $195.13 | $778,817 | 01:57:08 21/10/2026 |
| 71 |  BitTap |
QNT/USDT | $194.18 | $770,187 | 02:00:17 21/10/2026 |
| 72 | MEXC |
QNT/USDT | $194.44 | $727,611 | 01:54:13 21/10/2026 |
| 73 |  XXKK |
QNT/USDT | $194.73 | $715,832 | 01:57:11 21/10/2026 |
| 74 | Pionex |
QNT/USDT | $194.66 | $694,553 | 01:57:12 21/10/2026 |
| 75 | Bitget |
QNT/USDT | $194.43 | $680,878 | 01:55:13 21/10/2026 |
| 76 | Bitrue |
QNT/USDT | $194.72 | $645,233 | 01:57:08 21/10/2026 |
| 77 |  Picol |
QNT/USDT | $194.33 | $612,361 | 02:00:12 21/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $194.29 | $554,946 | 02:00:12 21/10/2026 |
| 79 | x.me Exchange |
QNT/USDT | $194.70 | $549,552 | 01:57:13 21/10/2026 |
| 80 |  Zoomex |
QNT/USDT | $194.67 | $545,367 | 01:57:07 21/10/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $202.95 | $540,446 | 00:15:17 17/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
QNT/USDC | $194.37 | $527,424 | 01:46:47 21/10/2026 |
| 83 |  Variational |
QNT/USDC | $194.49 | $490,863 | 02:00:16 21/10/2026 |
| 84 |  MGBX |
QNT/USDT | $194.71 | $477,173 | 01:57:12 21/10/2026 |
| 85 | Kraken |
QNT/EUR | $195.14 | $476,699 | 01:59:54 21/10/2026 |
| 86 |  PrimeXBT |
QNT/USDT | $194.20 | $469,220 | 02:00:16 21/10/2026 |
| 87 |  Bit2Me |
QNT/EUR | $195.15 | $466,123 | 01:57:12 21/10/2026 |
| 88 | BingX |
QNT/USDT | $195.01 | $426,054 | 01:57:11 21/10/2026 |
| 89 | Ourbit |
QNT/USDT | $194.68 | $415,923 | 01:57:19 21/10/2026 |
| 90 |  Cryptomus |
QNT/USDT | $194.27 | $407,961 | 02:00:11 21/10/2026 |
| 91 |  Extended |
QNT/USD | $35.43 | $384,294 | 02:00:16 21/10/2026 |
| 92 | EasiCoin |
QNT/USDT | $194.33 | $369,450 | 02:00:07 21/10/2026 |
| 93 |  PointPay |
QNT/USDT | $194.68 | $363,921 | 01:57:11 21/10/2026 |
| 94 |  BigONE |
QNT/USDT | $194.95 | $338,796 | 01:51:10 21/10/2026 |
| 95 |  Bitbaby |
QNT/USDT | $194.32 | $337,100 | 02:00:12 21/10/2026 |
| 96 | Bitunix |
QNT/USDT | $194.65 | $332,723 | 01:57:08 21/10/2026 |
| 97 |  BtcTurk | Kripto |
QNT/TRY | $194.10 | $322,765 | 01:59:23 21/10/2026 |
| 98 |  NexDAX |
QNT/USDT | $194.66 | $304,900 | 01:57:11 21/10/2026 |
| 99 | Bitrue |
QNT/XRP | $194.82 | $296,359 | 01:57:08 21/10/2026 |
| 100 |  GroveX |
QNT/USDT | $194.77 | $289,749 | 01:54:11 21/10/2026 |
| 101 | Hotcoin |
QNT/USDT | $194.66 | $273,352 | 01:48:14 21/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $194.30 | $248,151 | 02:00:13 21/10/2026 |
| 103 | Koinbay |
QNT/USDT | $194.65 | $247,464 | 01:57:13 21/10/2026 |
| 104 |  TxFlow |
QNT/USDC | $197.19 | $226,627 | 00:43:13 21/10/2026 |
| 105 |  BYDFi |
QNT/USDT | $194.77 | $225,568 | 01:57:09 21/10/2026 |
| 106 |  Revolut (UK) |
QNT/USD | $194.35 | $217,917 | 02:00:07 21/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
QNT/WETH | $194.45 | $203,015 | 01:51:35 21/10/2026 |
| 108 | KCEX |
QNT/USDT | $194.66 | $200,474 | 01:57:12 21/10/2026 |
| 109 |  EdgeX |
QNT/USDC | $194.19 | $185,803 | 02:00:16 21/10/2026 |
| 110 |  Coinstore |
QNT/USDT | $194.68 | $168,965 | 01:57:11 21/10/2026 |
| 111 |  ZKE |
QNT/USDT | $194.66 | $148,996 | 01:57:13 21/10/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $194.44 | $128,963 | 02:00:12 21/10/2026 |
| 113 |  CoinUp.io |
QNT/USDT | $194.69 | $120,072 | 01:57:09 21/10/2026 |
| 114 | Niza.io |
QNT/EUR | $195.15 | $119,668 | 01:57:07 21/10/2026 |
| 115 |  Paribu |
QNT/TRY | $194.19 | $118,642 | 01:59:23 21/10/2026 |
| 116 |  Blynex |
QNT/USDT | $194.26 | $117,620 | 01:54:07 21/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $194.58 | $115,857 | 01:57:12 21/10/2026 |
| 118 | HTX |
QNT/USDT | $194.21 | $112,985 | 01:54:16 21/10/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $202.96 | $87,439.11 | 00:15:17 17/10/2026 |
| 120 |  Bitkub |
QNT/THB | $201.62 | $82,321.98 | 01:57:11 21/10/2026 |
| 121 |  Koinpark |
QNT/USDT | $194.30 | $81,597.58 | 02:00:08 21/10/2026 |
| 122 | MEXC |
QNT/USDC | $194.62 | $63,314.15 | 01:54:13 21/10/2026 |
| 123 | Koinpark |
QNT/INR | $207.45 | $60,590.33 | 02:00:08 21/10/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $195.57 | $57,518.37 | 01:59:23 21/10/2026 |
| 125 | Cofinex |
QNT/USDT | $194.35 | $56,139.10 | 02:00:12 21/10/2026 |
| 126 |  Dzengi |
QNT/USD | $194.06 | $50,283.56 | 02:00:08 21/10/2026 |
| 127 |  Lighter |
QNT/USDC | $194.25 | $50,244.44 | 01:57:16 21/10/2026 |
| 128 |  WEEX |
QNT/USDT | $194.72 | $49,942.43 | 01:57:13 21/10/2026 |
| 129 |  Gemini |
QNT/USD | $194.87 | $48,152.92 | 01:59:24 21/10/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $194.73 | $41,049.29 | 01:57:08 21/10/2026 |
| 131 |  Binance TH |
QNT/USDT | $194.71 | $37,146.91 | 01:57:12 21/10/2026 |
| 132 |  Indodax |
QNT/IDR | $194.20 | $29,431.41 | 01:59:53 21/10/2026 |
| 133 |  CoinDCX |
QNT/INR | $208.61 | $27,115.86 | 01:57:11 21/10/2026 |
| 134 |  Poloniex |
QNT/USDT | $192.47 | $24,968.27 | 01:59:23 21/10/2026 |
| 135 |  Binance.US |
QNT/USDT | $196.82 | $23,790.37 | 01:59:53 21/10/2026 |
| 136 |  Ndax |
QNT/CAD | $201.76 | $20,962.54 | 01:54:08 21/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $76.15 | $20,345.44 | 02:00:13 21/10/2026 |
| 138 |  Raydium (CLMM) |
USDC/QNT | $0.9872 | $19,140.42 | 01:27:56 21/10/2026 |
| 139 |  TRIV |
QNT/IDR | $207.35 | $19,131.17 | 15:15:09 16/10/2026 |
| 140 | TRIV |
QNT/USDT | $206.46 | $19,131.16 | 15:15:09 16/10/2026 |
| 141 |  CoinJar |
QNT/USDC | $195.58 | $18,470.99 | 01:57:34 21/10/2026 |
| 142 | CoinJar |
QNT/USD | $195.80 | $18,315.72 | 01:57:34 21/10/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $194.26 | $16,092.54 | 02:00:11 21/10/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $196.32 | $14,627.18 | 02:00:11 21/10/2026 |
| 145 | Coinbase Exchange |
QNT/USDT | $196.86 | $13,648.18 | 01:56:29 21/10/2026 |
| 146 |  XBO.com |
QNT/USDT | $195.74 | $13,486.95 | 02:00:09 21/10/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $195.79 | $8,991.70 | 01:36:18 21/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.60 | $8,849.00 | 21:30:11 14/10/2026 |
| 149 |  Meteora DLMM |
USDC/QNT | $0.9985 | $7,233.93 | 01:54:40 21/10/2026 |
| 150 |  Uniswap v2 |
QNT/WETH | $194.72 | $6,020.05 | 01:46:35 21/10/2026 |
| 151 | Meteora DLMM |
QNT/SOL | $194.56 | $4,590.58 | 01:54:40 21/10/2026 |
| 152 | Raydium (CLMM) |
QNT/SOL | $194.48 | $3,433.68 | 01:59:50 21/10/2026 |
| 153 |  Bitlo |
QNT/TRY | $194.09 | $2,472.70 | 01:57:12 21/10/2026 |
| 154 | Bitstamp by Robinhood |
QNT/EUR | $195.28 | $2,437.77 | 01:59:23 21/10/2026 |
| 155 |  Foxbit |
QNT/BRL | $195.47 | $1,599.25 | 01:57:08 21/10/2026 |
| 156 | CoinDCX |
QNT/USDT | $194.67 | $641.55 | 01:57:11 21/10/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $186.53 | $597.25 | 02:18:11 20/10/2026 |
| 158 |  ZebPay |
QNT/INR | $211.29 | $576.85 | 01:48:10 21/10/2026 |
| 159 |  ADEN |
QNT/USDT | $194.09 | $458.72 | 02:01:01 21/10/2026 |
| 160 |  5DAX |
QNT/USDT | $194.36 | $286.21 | 02:00:08 21/10/2026 |
| 161 |  CEX.IO |
QNT/USDT | $194.72 | $235.64 | 01:57:12 21/10/2026 |
| 162 |  WazirX |
QNT/INR | $217.98 | $113.79 | 02:00:08 21/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.32 | $98.86 | 01:57:13 21/10/2026 |
| 164 | CoinJar |
QNT/AUD | $195.30 | $76.64 | 01:57:34 21/10/2026 |
| 165 |  Giottus |
QNT/USDT | $194.69 | $55.49 | 01:57:08 21/10/2026 |
| 166 | Raydium (CLMM) |
USDC/QNT | $0.9864 | $47.84 | 00:48:38 21/10/2026 |
| 167 | CoinJar |
QNT/GBP | $189.51 | $39.17 | 01:57:34 21/10/2026 |
| 168 | WazirX |
QNT/USDT | $201.36 | $31.21 | 02:00:08 21/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $195.37 | $27.51 | 01:57:12 21/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
QNT/LINK | $194.85 | $23.34 | 15:16:59 20/10/2026 |
| 171 | CEX.IO |
QNT/USDC | $195.03 | $22.41 | 01:57:12 21/10/2026 |
| 172 | CEX.IO |
QNT/USD | $194.83 | $16.57 | 01:57:12 21/10/2026 |
| 173 |  Unocoin |
QNT/INR | $105.58 | $10.56 | 02:00:13 21/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,444.48 | $9.56 | 13:35:23 20/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/WETH | $194.80 | $8.92 | 23:31:11 20/10/2026 |
| 176 |  GOPAX |
QNT/KRW | $375.76 | $7.52 | 01:57:09 21/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
QNT/USDC | $195.77 | $3.73 | 01:06:11 21/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $194.73 | $0.04825 | 18:02:11 19/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $71.27 | $0.00000004000 | 01:57:08 21/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $72.98 | $0.00000004000 | 01:57:08 21/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 01:57:08 21/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 01:57:08 21/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $260.01 | $0 | 01:48:09 21/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.21 | $0 | 01:48:09 21/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.69 | $0 | 01:48:09 21/10/2026 |
| 186 |  LATOKEN |
QNT/USDT | $195.49 | $0 | 01:54:11 21/10/2026 |
| 187 |  Gate US |
QNT/USDT | $194.27 | $0 | 02:00:08 21/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,963,599 với tỷ giá $194.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.