Quant QNT
Xếp hạng #56
19:08:00 10/04/2026
Giá Quant (QNT)
$77.19 5.86%
0.001070 BTC
2,069,981 VND
Thấp: $72.03
Cao: $77.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.38 | $17,148,023 | 18:57:15 10/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.40 | $13,098,209 | 18:57:16 10/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.60 | $8,660,421 | 19:00:16 10/04/2026 |
| 4 |  Binance |
QNT/USDT | $76.46 | $4,554,719 | 18:54:16 10/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $76.58 | $4,481,654 | 19:00:16 10/04/2026 |
| 6 |  OrangeX |
QNT/USDT | $76.46 | $3,955,714 | 18:54:15 10/04/2026 |
| 7 |  BTCC |
QNT/USDT | $76.49 | $3,728,143 | 18:57:16 10/04/2026 |
| 8 |  Batonex |
QNT/USDT | $76.60 | $3,556,197 | 19:00:16 10/04/2026 |
| 9 |  FameEX |
QNT/USDT | $76.39 | $3,546,132 | 18:57:18 10/04/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $76.71 | $3,361,677 | 19:00:08 10/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $76.59 | $2,696,269 | 18:42:15 10/04/2026 |
| 12 |  KCEX |
QNT/USDT | $76.40 | $2,595,228 | 18:57:15 10/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $76.37 | $2,264,231 | 18:57:16 10/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $76.61 | $1,776,965 | 18:48:15 10/04/2026 |
| 15 | Binance |
QNT/USDT | $76.54 | $1,513,624 | 18:56:54 10/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,880 | 19:00:10 10/04/2026 |
| 17 |  Hotcoin |
QNT/USDT | $76.38 | $1,463,830 | 18:57:18 10/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.70 | $1,422,770 | 18:57:15 10/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $76.60 | $1,389,815 | 19:00:15 10/04/2026 |
| 20 |  MEXC |
QNT/USDT | $76.37 | $1,363,456 | 18:57:16 10/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $76.36 | $1,273,806 | 18:57:17 10/04/2026 |
| 22 |  Toobit |
QNT/USDT | $76.39 | $1,129,433 | 18:57:16 10/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $76.87 | $1,076,014 | 19:00:09 10/04/2026 |
| 24 |  Bybit |
QNT/USDT | $76.42 | $945,760 | 18:54:16 10/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.90 | $901,856 | 19:00:17 10/04/2026 |
| 26 |  Websea |
QNT/USDT | $76.79 | $847,694 | 18:48:12 10/04/2026 |
| 27 | BTCC |
QNT/USDT | $76.58 | $757,062 | 18:57:12 10/04/2026 |
| 28 |  4E |
QNT/USDT | $76.77 | $749,491 | 19:00:12 10/04/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $76.61 | $621,498 | 18:57:00 10/04/2026 |
| 30 | BitMart |
QNT/USDT | $76.53 | $617,397 | 18:57:08 10/04/2026 |
| 31 |  Bitvavo |
QNT/EUR | $76.55 | $605,240 | 18:57:12 10/04/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $76.56 | $605,178 | 19:00:12 10/04/2026 |
| 33 |  ASTX |
QNT/USDT | $76.60 | $553,217 | 19:00:15 10/04/2026 |
| 34 |  Pionex |
QNT/USDT | $76.38 | $521,680 | 18:57:17 10/04/2026 |
| 35 |  YEX |
QNT/USDT | $76.76 | $519,075 | 19:00:14 10/04/2026 |
| 36 |  EagleX |
QNT/USDT | $76.71 | $509,972 | 19:00:08 10/04/2026 |
| 37 |  YUBIT |
QNT/USDT | $76.69 | $497,294 | 18:57:07 10/04/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $76.56 | $470,801 | 19:00:12 10/04/2026 |
| 39 | MEXC |
QNT/USDT | $76.60 | $453,455 | 18:54:11 10/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $76.58 | $446,281 | 19:00:20 10/04/2026 |
| 41 |  Cofinex |
QNT/USDT | $76.54 | $432,641 | 19:00:17 10/04/2026 |
| 42 |  Bitget |
QNT/USDT | $76.60 | $431,846 | 18:54:15 10/04/2026 |
| 43 | WhiteBIT |
QNT/USDT | $76.72 | $401,565 | 18:42:11 10/04/2026 |
| 44 |  XXKK |
QNT/USDT | $76.74 | $396,977 | 19:00:11 10/04/2026 |
| 45 |  KuCoin |
QNT/USDT | $76.48 | $396,306 | 18:56:54 10/04/2026 |
| 46 | FameEX |
QNT/USDT | $76.53 | $392,231 | 18:57:11 10/04/2026 |
| 47 |  Kraken |
QNT/USD | $76.61 | $383,053 | 18:59:24 10/04/2026 |
| 48 | Bybit |
QNT/USDT | $76.58 | $363,330 | 18:54:10 10/04/2026 |
| 49 |  BloFin |
QNT/USDT | $76.58 | $334,761 | 18:51:16 10/04/2026 |
| 50 |  BYDFi |
QNT/USDT | $76.60 | $333,760 | 18:54:11 10/04/2026 |
| 51 |  Hibt |
QNT/USDT | $76.59 | $332,954 | 18:54:12 10/04/2026 |
| 52 | YUBIT |
QNT/USDT | $76.38 | $317,715 | 18:57:15 10/04/2026 |
| 53 | Hotcoin |
QNT/USDT | $76.58 | $315,135 | 18:57:08 10/04/2026 |
| 54 |  Phemex |
QNT/USDT | $76.66 | $310,959 | 18:57:12 10/04/2026 |
| 55 | Phemex |
QNT/USDT | $76.36 | $310,200 | 18:57:16 10/04/2026 |
| 56 | LBank |
QNT/USDT | $76.47 | $307,168 | 18:57:12 10/04/2026 |
| 57 |  VOOX Exchange |
QNT/USDT | $76.39 | $300,036 | 18:57:18 10/04/2026 |
| 58 |  BitradeX |
QNT/USDT | $76.54 | $273,574 | 18:57:08 10/04/2026 |
| 59 | Ourbit |
QNT/USDT | $76.49 | $260,441 | 18:57:08 10/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $76.71 | $237,822 | 19:00:07 10/04/2026 |
| 61 | ASTX |
QNT/USDT | $76.81 | $227,469 | 19:00:12 10/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $76.60 | $199,855 | 19:00:16 10/04/2026 |
| 63 |  Gate |
QNT/USDT | $76.53 | $186,010 | 18:56:24 10/04/2026 |
| 64 | KuCoin |
QNT/USDT | $76.74 | $177,963 | 18:54:18 10/04/2026 |
| 65 | BlockFin |
QNT/USDT | $76.81 | $177,796 | 19:00:12 10/04/2026 |
| 66 |  BingX |
QNT/USDT | $76.62 | $163,858 | 18:54:19 10/04/2026 |
| 67 | Bitunix |
QNT/USDT | $76.75 | $163,673 | 18:48:12 10/04/2026 |
| 68 |  AscendEX |
QNT/USDT | $76.56 | $156,304 | 18:54:07 10/04/2026 |
| 69 | Binance |
QNT/USDC | $76.42 | $144,485 | 18:56:54 10/04/2026 |
| 70 |  GroveX |
QNT/USDT | $76.70 | $138,835 | 18:57:13 10/04/2026 |
| 71 |  MGBX |
QNT/USDT | $76.76 | $134,477 | 19:00:08 10/04/2026 |
| 72 | CZR Exchange |
QNT/USDT | $76.76 | $125,250 | 19:00:12 10/04/2026 |
| 73 |  Cryptomus |
QNT/USDT | $76.79 | $119,856 | 19:00:09 10/04/2026 |
| 74 |  Uniswap v3 (Ethereum) |
QNT/WETH | $76.42 | $118,221 | 18:52:59 10/04/2026 |
| 75 |  Tapbit |
QNT/USDT | $76.49 | $118,040 | 18:57:08 10/04/2026 |
| 76 |  Azbit |
QNT/USDT | $76.72 | $117,369 | 18:54:11 10/04/2026 |
| 77 | Kraken |
QNT/EUR | $76.72 | $117,328 | 18:59:55 10/04/2026 |
| 78 |  CoinTR |
QNT/USDT | $76.73 | $114,056 | 19:00:08 10/04/2026 |
| 79 |  Bit2Me |
QNT/EUR | $76.71 | $113,827 | 18:57:07 10/04/2026 |
| 80 |  Zoomex |
QNT/USDT | $76.58 | $109,006 | 18:54:11 10/04/2026 |
| 81 | BloFin |
QNT/USDT | $76.48 | $105,553 | 18:57:11 10/04/2026 |
| 82 |  BtcTurk | Kripto |
QNT/TRY | $76.47 | $101,572 | 18:59:23 10/04/2026 |
| 83 | Pionex |
QNT/USDT | $76.51 | $101,381 | 18:57:08 10/04/2026 |
| 84 | Koinbay |
QNT/USDT | $76.51 | $96,601.50 | 18:57:09 10/04/2026 |
| 85 |  idax exchange |
QNT/USDT | $76.76 | $94,676.60 | 19:00:12 10/04/2026 |
| 86 |  WHXEX |
QNT/USDT | $76.76 | $94,668.54 | 19:00:09 10/04/2026 |
| 87 |  Niza.io |
QNT/USD | $76.61 | $94,116.02 | 18:57:09 10/04/2026 |
| 88 |  Dex-Trade |
QNT/USDT | $76.54 | $91,636.98 | 18:57:07 10/04/2026 |
| 89 |  Picol |
QNT/USDT | $76.77 | $90,708.06 | 19:00:08 10/04/2026 |
| 90 | CriptoSwaps |
QNT/BTC | $76.68 | $87,498.16 | 19:00:12 10/04/2026 |
| 91 | CoinTR |
QNT/TRY | $76.61 | $86,361.84 | 19:00:08 10/04/2026 |
| 92 |  CoinUp.io |
QNT/USDT | $76.52 | $82,098.28 | 18:57:14 10/04/2026 |
| 93 | Gate |
QNT/USDT | $76.35 | $78,682.16 | 18:54:18 10/04/2026 |
| 94 |  PointPay |
QNT/USDT | $76.57 | $72,321.21 | 18:54:11 10/04/2026 |
| 95 | Bitrue |
QNT/USDT | $76.49 | $71,537.75 | 18:57:11 10/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $76.73 | $69,960.07 | 18:51:12 10/04/2026 |
| 97 |  BVOX |
QNT/USDT | $76.54 | $68,577.65 | 18:57:12 10/04/2026 |
| 98 |  BitTap |
QNT/USDT | $76.39 | $66,411.55 | 18:57:16 10/04/2026 |
| 99 | Bitrue |
QNT/USDC | $76.67 | $61,425.45 | 18:57:11 10/04/2026 |
| 100 |  Crypto.com Exchange |
QNT/USD | $76.71 | $59,942.23 | 18:57:11 10/04/2026 |
| 101 | Bitrue |
QNT/XRP | $76.69 | $59,802.66 | 18:57:11 10/04/2026 |
| 102 |  ZKE |
QNT/USDT | $76.77 | $56,804.04 | 19:00:13 10/04/2026 |
| 103 | MEXC |
QNT/USDC | $76.67 | $56,296.95 | 18:54:11 10/04/2026 |
| 104 |  Coinstore |
QNT/USDT | $76.16 | $51,637.81 | 18:54:14 10/04/2026 |
| 105 | Binance |
QNT/BTC | $76.50 | $50,692.46 | 18:56:54 10/04/2026 |
| 106 | Cofinex |
QNT/USDT | $76.51 | $50,384.04 | 19:00:11 10/04/2026 |
| 107 | KCEX |
QNT/USDT | $76.51 | $46,653.99 | 18:57:13 10/04/2026 |
| 108 |  WEEX |
QNT/USDT | $76.54 | $42,880.84 | 18:57:11 10/04/2026 |
| 109 | Bitget |
QNT/USDT | $76.61 | $41,685.66 | 18:54:09 10/04/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $76.62 | $41,565.19 | 19:00:16 10/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $76.60 | $40,425.19 | 18:54:11 10/04/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $77.02 | $38,899.42 | 18:59:23 10/04/2026 |
| 113 | WhiteBIT |
QNT/USDC | $76.70 | $36,913.27 | 18:42:11 10/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $76.71 | $34,322.95 | 19:00:13 10/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $76.60 | $31,604.12 | 19:00:16 10/04/2026 |
| 116 |  Paribu |
QNT/TRY | $76.75 | $30,226.80 | 18:59:23 10/04/2026 |
| 117 | Niza.io |
QNT/EUR | $76.71 | $29,008.66 | 18:57:09 10/04/2026 |
| 118 | Koinpark |
QNT/INR | $80.10 | $26,647.48 | 18:54:11 10/04/2026 |
| 119 |  CoinEx |
QNT/USDT | $76.71 | $23,811.52 | 18:59:53 10/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $76.58 | $23,137.14 | 18:54:11 10/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $76.77 | $17,507.24 | 18:57:11 10/04/2026 |
| 122 |  Gemini |
QNT/USD | $76.78 | $13,692.35 | 18:59:54 10/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.75 | $12,646.42 | 18:39:35 10/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $76.74 | $11,118.67 | 19:00:12 10/04/2026 |
| 125 |  ChangeNOW |
QNT/BTC | $76.87 | $9,496.31 | 19:00:13 10/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $76.78 | $6,839.68 | 18:54:09 10/04/2026 |
| 127 |  Bitso |
QNT/USD | $76.63 | $5,751.47 | 18:59:59 10/04/2026 |
| 128 |  Dzengi.com |
QNT/USD | $76.39 | $4,603.20 | 19:00:11 10/04/2026 |
| 129 |  CoinDCX |
QNT/INR | $76.24 | $4,092.48 | 18:54:10 10/04/2026 |
| 130 | CoinEx |
QNT/USDC | $76.75 | $3,078.68 | 18:59:53 10/04/2026 |
| 131 |  CoinJar |
QNT/GBP | $74.71 | $2,752.97 | 19:00:42 10/04/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $75.52 | $2,668.63 | 18:57:00 10/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $76.85 | $2,036.10 | 17:52:23 10/04/2026 |
| 134 | CoinJar |
QNT/USD | $74.75 | $2,029.78 | 19:00:42 10/04/2026 |
| 135 |  Bitlo |
QNT/TRY | $76.32 | $1,557.80 | 19:00:12 10/04/2026 |
| 136 |  Coinmetro |
QNT/EUR | $76.73 | $1,464.79 | 19:00:08 10/04/2026 |
| 137 | CoinDCX |
QNT/USDT | $76.52 | $1,462.90 | 18:54:10 10/04/2026 |
| 138 |  TRIV |
QNT/IDR | $76.93 | $1,247.72 | 19:00:15 10/04/2026 |
| 139 | TRIV |
QNT/USDT | $76.76 | $1,247.72 | 19:00:15 10/04/2026 |
| 140 |  Indodax |
QNT/IDR | $75.77 | $1,031.90 | 18:59:53 10/04/2026 |
| 141 | CoinJar |
QNT/USDC | $74.71 | $1,031.84 | 19:00:42 10/04/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $76.54 | $1,024.62 | 18:57:08 10/04/2026 |
| 143 |  Ndax |
QNT/CAD | $77.38 | $848.75 | 19:00:11 10/04/2026 |
| 144 |  Binance.US |
QNT/USDT | $74.07 | $735.97 | 18:59:53 10/04/2026 |
| 145 |  LATOKEN |
QNT/USDT | $74.53 | $710.73 | 18:57:11 10/04/2026 |
| 146 |  5DAX |
QNT/USDT | $76.74 | $643.27 | 19:00:12 10/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $76.20 | $330.14 | 18:57:16 10/04/2026 |
| 148 |  Foxbit |
QNT/BRL | $74.65 | $306.37 | 19:00:08 10/04/2026 |
| 149 | CoinJar |
QNT/AUD | $75.65 | $306.31 | 19:00:42 10/04/2026 |
| 150 |  WazirX |
QNT/USDT | $75.31 | $263.57 | 19:00:12 10/04/2026 |
| 151 |  Bancor Network |
QNT/BNT | $76.33 | $150.72 | 18:57:07 10/04/2026 |
| 152 |  Bitkub |
QNT/THB | $77.09 | $59.33 | 18:57:11 10/04/2026 |
| 153 |  Binance TH |
QNT/USDT | $76.54 | $49.96 | 18:57:11 10/04/2026 |
| 154 |  ZebPay |
QNT/INR | $80.70 | $40.22 | 18:54:13 10/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,201.65 | $39.42 | 12:07:23 10/04/2026 |
| 156 |  CEX.IO |
QNT/USD | $76.64 | $32.83 | 18:57:07 10/04/2026 |
| 157 | CEX.IO |
QNT/USDT | $76.56 | $30.81 | 18:57:07 10/04/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $73.11 | $30.12 | 19:00:12 10/04/2026 |
| 159 | CEX.IO |
QNT/USDC | $76.62 | $27.33 | 18:57:07 10/04/2026 |
| 160 | CEX.IO |
QNT/EUR | $76.81 | $26.32 | 18:57:07 10/04/2026 |
| 161 | Coinmetro |
QNT/USDT | $76.72 | $25.17 | 19:00:08 10/04/2026 |
| 162 | WazirX |
QNT/INR | $60.28 | $19.71 | 19:00:12 10/04/2026 |
| 163 |  Unocoin |
QNT/INR | $107.65 | $10.76 | 19:00:16 10/04/2026 |
| 164 |  GOPAX |
QNT/KRW | $55.32 | $3.46 | 19:00:12 10/04/2026 |
| 165 | Coinmetro |
QNT/GBP | $76.72 | $0.000001330 | 19:00:08 10/04/2026 |
| 166 | Coinmetro |
QNT/USD | $76.72 | $0.000001330 | 19:00:08 10/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $68.22 | $0 | 18:57:08 10/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.97 | $0 | 18:57:08 10/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.10 | $0 | 18:57:08 10/04/2026 |
| 170 |  zondacrypto |
QNT/USDC | $77.01 | $0 | 19:00:08 10/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $69.29 | $0 | 18:54:12 10/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $76.42 | $0 | 18:57:08 10/04/2026 |
| 173 |  Giottus |
QNT/USDT | $75.29 | $0 | 15:51:08 10/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.64 | $0 | 18:54:12 10/04/2026 |
| 175 |  ADEN |
QNT/USDT | $76.34 | $0 | 19:00:48 10/04/2026 |
| 176 |  Gate US |
QNT/USDT | $76.58 | $0 | 19:00:08 10/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,148,023 với tỷ giá $76.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.