Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $62.86 | $18,621,633 | 22:00:16 24/07/2026 | |
| 2 | QNT/USDT | $62.86 | $9,806,391 | 22:00:16 24/07/2026 | |
| 3 | QNT/USDT | $62.79 | $4,880,467 | 21:57:16 24/07/2026 | |
| 4 | QNT/USDT | $62.79 | $2,701,651 | 21:57:15 24/07/2026 | |
| 5 | QNT/USDT | $62.85 | $2,699,183 | 22:00:08 24/07/2026 | |
| 6 | QNT/USDT | $62.71 | $2,591,564 | 21:54:17 24/07/2026 | |
| 7 | QNT/USDT | $62.73 | $2,403,967 | 21:57:15 24/07/2026 | |
| 8 | QNT/USDT | $62.79 | $2,235,940 | 21:57:15 24/07/2026 | |
| 9 | QNT/USDT | $62.81 | $2,034,564 | 21:57:18 24/07/2026 | |
| 10 | QNT/USDT | $62.80 | $1,974,921 | 21:57:15 24/07/2026 | |
| 11 | QNT/USDT | $62.84 | $1,786,349 | 22:00:15 24/07/2026 | |
| 12 | QNT/USDT | $62.79 | $1,445,112 | 21:57:17 24/07/2026 | |
| 13 | QNT/USDT | $60.65 | $1,421,438 | 21:57:15 24/07/2026 | |
| 14 | QNT/USDT | $62.85 | $1,253,148 | 22:00:17 24/07/2026 | |
| 15 | QNT/USDT | $62.74 | $1,121,294 | 21:57:15 24/07/2026 | |
| 16 | QNT/USDT | $62.90 | $1,039,298 | 21:57:10 24/07/2026 | |
| 17 | QNT/USDT | $72.81 | $900,790 | 22:00:15 24/07/2026 | |
| 18 | QNT/USDT | $62.81 | $860,047 | 22:00:08 24/07/2026 | |
| 19 | QNT/USDT | $62.82 | $856,924 | 21:57:16 24/07/2026 | |
| 20 | QNT/USDT | $62.90 | $732,655 | 21:57:08 24/07/2026 | |
| 21 | QNT/USDT | $62.71 | $630,583 | 21:54:16 24/07/2026 | |
| 22 | QNT/USDT | $62.71 | $614,375 | 21:54:16 24/07/2026 | |
| 23 | QNT/USDT | $62.86 | $606,929 | 22:00:19 24/07/2026 | |
| 24 | QNT/USDT | $62.87 | $532,010 | 22:00:08 24/07/2026 | |
| 25 | QNT/USDT | $62.83 | $425,162 | 22:00:18 24/07/2026 | |
| 26 | QNT/USDT | $62.86 | $366,177 | 22:00:16 24/07/2026 | |
| 27 | QNT/USDT | $62.74 | $360,639 | 21:53:42 24/07/2026 | |
| 28 | QNT/USDT | $62.77 | $336,190 | 21:57:18 24/07/2026 | |
| 29 | QNT/USDT | $62.82 | $326,695 | 21:57:40 24/07/2026 | |
| 30 | QNT/USDT | $62.80 | $320,632 | 21:57:18 24/07/2026 | |
| 31 | QNT/USDT | $62.79 | $305,223 | 21:57:17 24/07/2026 | |
| 32 | QNT/USD | $62.89 | $304,377 | 21:56:30 24/07/2026 | |
| 33 | QNT/USDT | $62.79 | $302,334 | 21:57:15 24/07/2026 | |
| 34 | QNT/USDT | $62.93 | $301,462 | 21:57:12 24/07/2026 | |
| 35 | QNT/USDT | $62.76 | $259,927 | 21:57:12 24/07/2026 | |
| 36 | QNT/USDT | $62.83 | $259,214 | 21:56:24 24/07/2026 | |
| 37 | QNT/USDT | $62.96 | $250,754 | 22:00:07 24/07/2026 | |
| 38 | QNT/USDT | $62.81 | $238,581 | 21:57:16 24/07/2026 | |
| 39 | QNT/USDT | $62.88 | $233,909 | 21:57:11 24/07/2026 | |
| 40 | QNT/USDT | $62.76 | $226,013 | 22:00:15 24/07/2026 | |
| 41 | QNT/USDT | $62.61 | $221,336 | 21:54:15 24/07/2026 | |
| 42 | QNT/USDT | $62.80 | $212,212 | 21:57:16 24/07/2026 | |
| 43 | QNT/USDT | $62.93 | $207,011 | 21:57:08 24/07/2026 | |
| 44 | QNT/USD | $62.97 | $197,533 | 21:59:54 24/07/2026 | |
| 45 | QNT/USDT | $62.73 | $179,666 | 21:57:09 24/07/2026 | |
| 46 | QNT/USDT | $62.83 | $179,260 | 21:57:08 24/07/2026 | |
| 47 | QNT/USDT | $62.97 | $177,513 | 22:00:09 24/07/2026 | |
| 48 | QNT/USDT | $62.93 | $174,867 | 21:57:08 24/07/2026 | |
| 49 | QNT/USDT | $62.77 | $174,127 | 21:54:12 24/07/2026 | |
| 50 | QNT/USDT | $62.80 | $153,105 | 21:57:17 24/07/2026 | |
| 51 | QNT/USDT | $62.87 | $149,859 | 21:57:17 24/07/2026 | |
| 52 | QNT/USDT | $62.81 | $146,613 | 21:57:18 24/07/2026 | |
| 53 | QNT/USDT | $62.96 | $144,991 | 22:00:12 24/07/2026 | |
| 54 | QNT/USDT | $62.91 | $140,902 | 21:57:16 24/07/2026 | |
| 55 | QNT/USDT | $62.75 | $137,546 | 22:00:07 24/07/2026 | |
| 56 | QNT/EUR | $62.93 | $127,132 | 21:57:11 24/07/2026 | |
| 57 | QNT/USDT | $62.61 | $125,964 | 21:48:08 24/07/2026 | |
| 58 | QNT/USDT | $62.47 | $122,079 | 21:48:11 24/07/2026 | |
| 59 | QNT/USDT | $62.92 | $109,771 | 21:57:11 24/07/2026 | |
| 60 | QNT/USDT | $62.54 | $104,503 | 21:51:18 24/07/2026 | |
| 61 | QNT/USDT | $62.73 | $100,646 | 22:00:12 24/07/2026 | |
| 62 | QNT/USDT | $62.84 | $91,795.91 | 21:57:11 24/07/2026 | |
| 63 | QNT/USDT | $62.88 | $77,009.47 | 21:57:12 24/07/2026 | |
| 64 | QNT/USDT | $62.62 | $74,681.38 | 21:47:23 24/07/2026 | |
| 65 | QNT/USDT | $62.98 | $72,961.35 | 22:00:13 24/07/2026 | |
| 66 | QNT/USDT | $62.98 | $72,702.71 | 22:00:09 24/07/2026 | |
| 67 | QNT/USDT | $62.84 | $72,227.63 | 21:57:09 24/07/2026 | |
| 68 | QNT/USDT | $62.89 | $71,920.49 | 21:57:08 24/07/2026 | |
| 69 | QNT/USDT | $62.83 | $70,547.45 | 21:57:07 24/07/2026 | |
| 70 | QNT/USDT | $62.83 | $61,653.31 | 21:57:09 24/07/2026 | |
| 71 | QNT/BTC | $62.80 | $60,986.11 | 22:00:08 24/07/2026 | |
| 72 | QNT/USDT | $62.82 | $60,030.28 | 21:54:11 24/07/2026 | |
| 73 | QNT/USDT | $62.68 | $59,809.39 | 21:51:11 24/07/2026 | |
| 74 | QNT/USDC | $62.96 | $58,531.11 | 21:57:08 24/07/2026 | |
| 75 | QNT/USDC | $62.64 | $56,936.34 | 21:48:11 24/07/2026 | |
| 76 | QNT/USDT | $62.84 | $55,969.55 | 21:57:08 24/07/2026 | |
| 77 | QNT/USD | $63.45 | $52,914.04 | 17:24:07 24/07/2026 | |
| 78 | QNT/USDT | $62.77 | $52,238.17 | 21:54:19 24/07/2026 | |
| 79 | QNT/TRY | $62.90 | $46,994.84 | 21:59:23 24/07/2026 | |
| 80 | QNT/USDT | $62.98 | $43,621.63 | 22:00:09 24/07/2026 | |
| 81 | QNT/USDT | $62.86 | $43,111.41 | 21:57:11 24/07/2026 | |
| 82 | QNT/USDT | $62.89 | $42,822.13 | 22:00:24 24/07/2026 | |
| 83 | QNT/USDT | $62.91 | $42,268.47 | 22:00:08 24/07/2026 | |
| 84 | QNT/WETH | $62.70 | $41,685.52 | 21:41:47 24/07/2026 | |
| 85 | QNT/USDT | $62.84 | $40,458.28 | 21:57:10 24/07/2026 | |
| 86 | QNT/USDT | $62.74 | $38,518.61 | 21:54:19 24/07/2026 | |
| 87 | QNT/USDT | $62.96 | $37,157.60 | 22:00:13 24/07/2026 | |
| 88 | QNT/USDT | $62.66 | $36,298.00 | 21:48:11 24/07/2026 | |
| 89 | QNT/USDT | $62.98 | $36,219.96 | 22:00:10 24/07/2026 | |
| 90 | QNT/USDT | $62.94 | $35,265.67 | 22:00:07 24/07/2026 | |
| 91 | QNT/USDT | $62.90 | $34,359.70 | 21:57:07 24/07/2026 | |
| 92 | QNT/USDC | $62.69 | $32,240.43 | 21:56:23 24/07/2026 | |
| 93 | QNT/USDC | $62.90 | $31,510.70 | 21:57:12 24/07/2026 | |
| 94 | QNT/USDT | $62.89 | $30,558.59 | 21:57:08 24/07/2026 | |
| 95 | QNT/USDT | $62.81 | $29,631.87 | 21:57:09 24/07/2026 | |
| 96 | QNT/USDT | $62.69 | $28,498.31 | 21:39:10 24/07/2026 | |
| 97 | QNT/XRP | $62.97 | $27,546.98 | 21:57:12 24/07/2026 | |
| 98 | QNT/INR | $66.12 | $25,571.02 | 21:57:10 24/07/2026 | |
| 99 | QNT/USDT | $62.85 | $24,901.35 | 21:57:11 24/07/2026 | |
| 100 | QNT/USDT | $62.33 | $24,598.17 | 21:54:19 24/07/2026 | |
| 101 | QNT/USDT | $62.88 | $24,451.32 | 21:57:11 24/07/2026 | |
| 102 | QNT/USDT | $62.91 | $22,793.10 | 22:00:11 24/07/2026 | |
| 103 | QNT/USDT | $62.88 | $22,442.35 | 22:00:16 24/07/2026 | |
| 104 | QNT/USD | $62.87 | $21,792.97 | 21:57:11 24/07/2026 | |
| 105 | QNT/USDT | $62.98 | $21,453.41 | 22:00:08 24/07/2026 | |
| 106 | QNT/USDT | $62.96 | $20,208.40 | 22:00:08 24/07/2026 | |
| 107 | QNT/USDC | $62.68 | $18,455.06 | 21:56:42 24/07/2026 | |
| 108 | QNT/USDT | $62.95 | $18,381.06 | 22:00:08 24/07/2026 | |
| 109 | QNT/USDT | $62.83 | $17,406.69 | 21:57:10 24/07/2026 | |
| 110 | QNT/USDT | $62.67 | $15,371.86 | 21:54:52 24/07/2026 | |
| 111 | QNT/USDT | $62.84 | $13,368.96 | 21:57:12 24/07/2026 | |
| 112 | QNT/EUR | $62.71 | $12,999.32 | 21:57:11 24/07/2026 | |
| 113 | QNT/EUR | $62.71 | $12,796.88 | 21:59:54 24/07/2026 | |
| 114 | QNT/USDT | $62.89 | $12,621.19 | 21:59:53 24/07/2026 | |
| 115 | QNT/USDT | $62.89 | $9,123.23 | 21:57:08 24/07/2026 | |
| 116 | QNT/BTC | $62.74 | $8,065.94 | 21:56:42 24/07/2026 | |
| 117 | QNT/USD | $63.18 | $6,463.07 | 21:59:23 24/07/2026 | |
| 118 | QNT/USDT | $62.81 | $6,279.74 | 22:00:09 24/07/2026 | |
| 119 | QNT/USD | $63.49 | $5,777.99 | 22:00:17 24/07/2026 | |
| 120 | QNT/USD | $63.00 | $5,425.80 | 21:59:23 24/07/2026 | |
| 121 | QNT/USDT | $62.70 | $4,922.97 | 21:57:11 24/07/2026 | |
| 122 | QNT/INR | $67.12 | $4,845.85 | 21:54:07 24/07/2026 | |
| 123 | QNT/USDT | $62.64 | $4,305.53 | 21:54:10 24/07/2026 | |
| 124 | QNT/EUR | $63.49 | $4,259.73 | 17:24:07 24/07/2026 | |
| 125 | QNT/USDC | $62.95 | $2,308.40 | 21:59:53 24/07/2026 | |
| 126 | QNT/USD | $62.60 | $2,115.50 | 21:59:53 24/07/2026 | |
| 127 | QNT/TRY | $62.72 | $2,074.82 | 21:59:53 24/07/2026 | |
| 128 | QNT/USDT | $62.61 | $1,165.98 | 21:57:11 24/07/2026 | |
| 129 | QNT/USDT | $62.63 | $1,056.59 | 21:59:23 24/07/2026 | |
| 130 | QNT/USDT | $62.68 | $997.40 | 21:54:07 24/07/2026 | |
| 131 | QNT/USDT | $64.92 | $950.77 | 21:59:53 24/07/2026 | |
| 132 | QNT/USD | $62.64 | $648.85 | 21:45:25 24/07/2026 | |
| 133 | QNT/WETH | $62.97 | $597.81 | 21:35:35 24/07/2026 | |
| 134 | QNT/USDT | $62.87 | $532.63 | 22:00:07 24/07/2026 | |
| 135 | QNT/TRY | $62.96 | $458.31 | 22:00:07 24/07/2026 | |
| 136 | QNT/THB | $63.52 | $434.71 | 21:57:07 24/07/2026 | |
| 137 | QNT/IDR | $63.17 | $363.43 | 22:00:10 24/07/2026 | |
| 138 | QNT/USDT | $62.96 | $362.27 | 22:00:10 24/07/2026 | |
| 139 | QNT/USDT | $62.89 | $296.90 | 21:57:07 24/07/2026 | |
| 140 | QNT/USDT | $62.86 | $226.28 | 21:57:11 24/07/2026 | |
| 141 | QNT/IDR | $63.06 | $217.98 | 21:59:24 24/07/2026 | |
| 142 | QNT/CAD | $63.75 | $196.92 | 21:54:14 24/07/2026 | |
| 143 | QNT/USDT | $62.60 | $192.13 | 21:56:30 24/07/2026 | |
| 144 | ETH/QNT | $1,847.26 | $84.39 | 07:33:35 24/07/2026 | |
| 145 | QNT/USDT | $62.63 | $70.75 | 21:40:35 24/07/2026 | |
| 146 | QNT/USDC | $64.03 | $64.03 | 22:00:39 24/07/2026 | |
| 147 | QNT/AUD | $63.99 | $63.99 | 22:00:39 24/07/2026 | |
| 148 | QNT/BNT | $63.06 | $55.95 | 21:57:09 24/07/2026 | |
| 149 | QNT/USDT | $62.58 | $24.70 | 21:45:10 24/07/2026 | |
| 150 | QNT/USDC | $62.62 | $21.90 | 21:45:10 24/07/2026 | |
| 151 | QNT/EUR | $62.77 | $20.49 | 21:45:10 24/07/2026 | |
| 152 | QNT/USD | $62.61 | $20.46 | 21:45:10 24/07/2026 | |
| 153 | QNT/EUR | $62.93 | $11.96 | 21:59:53 24/07/2026 | |
| 154 | QNT/INR | $103.78 | $10.38 | 22:00:07 24/07/2026 | |
| 155 | QNT/USDT | $63.14 | $6.84 | 21:57:10 24/07/2026 | |
| 156 | QNT/KRW | $67.23 | $3.70 | 22:00:12 24/07/2026 | |
| 157 | ETH/QNT | $1,865.88 | $2.59 | 07:37:11 24/07/2026 | |
| 158 | QNT/BRL | $63.95 | $0.4225 | 22:00:11 24/07/2026 | |
| 159 | QNT/C1USD | $65.61 | $0.1312 | 03:03:10 23/07/2026 | |
| 160 | QNT/EUR | $72.17 | $0.00000001000 | 22:00:10 24/07/2026 | |
| 161 | QNT/GBP | $72.67 | $0.00000001000 | 22:00:10 24/07/2026 | |
| 162 | QNT/USD | $72.23 | $0.00000001000 | 22:00:10 24/07/2026 | |
| 163 | QNT/USDT | $72.48 | $0.00000001000 | 22:00:10 24/07/2026 | |
| 164 | QNT/BTC | $60.86 | $0 | 21:57:10 24/07/2026 | |
| 165 | QNT/USDC | $60.00 | $0 | 21:57:10 24/07/2026 | |
| 166 | QNT/INR | $66.49 | $0 | 22:00:10 24/07/2026 | |
| 167 | QNT/INR | $66.04 | $0 | 22:00:08 24/07/2026 | |
| 168 | QNT/USDT | $63.25 | $0 | 22:00:08 24/07/2026 | |
| 169 | QNT/GBP | $66.05 | $0 | 22:00:39 24/07/2026 | |
| 170 | QNT/USD | $64.60 | $0 | 22:00:39 24/07/2026 | |
| 171 | QNT/USDC | $62.68 | $0 | 21:57:11 24/07/2026 | |
| 172 | QNT/USDT | $62.96 | $0 | 22:00:08 24/07/2026 | |
| 173 | QNT/USDT | $62.77 | $0 | 22:03:54 24/07/2026 | |
| 174 | QNT/USDT | $63.01 | $0 | 22:00:07 24/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,621,633 với tỷ giá $62.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.