Quant QNT
Xếp hạng #65
04:34:00 17/08/2026
Giá Quant (QNT)
$56.70 -1.89%
0.0009005 BTC
1,468,558 VND
Thấp: $56.67
Cao: $57.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
QNT/USDT | $56.92 | $14,006,861 | 04:03:07 17/08/2026 |
| 2 |  ASTX |
QNT/USDT | $56.79 | $7,086,481 | 04:03:17 17/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $56.84 | $3,548,564 | 04:03:12 17/08/2026 |
| 4 |  BitDelta |
QNT/USDT | $56.85 | $2,392,738 | 04:00:10 17/08/2026 |
| 5 |  BingX |
QNT/USDT | $56.70 | $2,369,773 | 03:57:18 17/08/2026 |
| 6 |  LBank |
QNT/USDT | $56.76 | $2,183,592 | 03:57:16 17/08/2026 |
| 7 |  Batonex |
QNT/USDT | $56.77 | $1,581,103 | 04:00:15 17/08/2026 |
| 8 |  OrangeX |
QNT/USDT | $56.88 | $1,456,880 | 03:45:15 17/08/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.64 | $1,421,401 | 03:57:15 17/08/2026 |
| 10 |  Toobit |
QNT/USDT | $56.75 | $1,378,157 | 03:57:17 17/08/2026 |
| 11 |  KCEX |
QNT/USDT | $56.75 | $1,122,666 | 03:57:15 17/08/2026 |
| 12 |  Binance |
QNT/USDT | $56.85 | $1,040,615 | 03:54:17 17/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,808 | 04:03:17 17/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $56.77 | $893,105 | 04:03:17 17/08/2026 |
| 15 |  BlockFin |
QNT/USDT | $56.75 | $885,807 | 03:57:15 17/08/2026 |
| 16 |  FameEX |
QNT/USDT | $56.76 | $814,960 | 03:57:18 17/08/2026 |
| 17 |  BTCC |
QNT/USDT | $56.84 | $781,576 | 03:57:16 17/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $56.66 | $771,898 | 04:03:09 17/08/2026 |
| 19 |  Phemex |
QNT/USDT | $56.96 | $346,606 | 03:57:08 17/08/2026 |
| 20 | Binance |
QNT/USDT | $56.88 | $320,988 | 03:56:54 17/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $56.86 | $309,553 | 04:03:08 17/08/2026 |
| 22 |  AEGET |
QNT/USDT | $56.79 | $260,449 | 04:03:15 17/08/2026 |
| 23 |  Bybit |
QNT/USDT | $56.73 | $256,138 | 03:54:16 17/08/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $56.48 | $249,265 | 03:57:15 17/08/2026 |
| 25 |  BitradeX |
QNT/USDT | $56.91 | $231,001 | 03:54:07 17/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $56.83 | $220,458 | 03:57:14 17/08/2026 |
| 27 |  MEXC |
QNT/USDT | $56.76 | $210,831 | 03:57:16 17/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $56.75 | $191,032 | 03:57:17 17/08/2026 |
| 29 |  XT.COM |
QNT/USDT | $56.75 | $184,211 | 03:57:41 17/08/2026 |
| 30 |  Bitbase |
QNT/USDT | $56.89 | $183,058 | 03:45:17 17/08/2026 |
| 31 | Hotcoin |
QNT/USDT | $56.70 | $166,411 | 03:57:21 17/08/2026 |
| 32 | BlockFin |
QNT/USDT | $56.81 | $163,788 | 04:03:07 17/08/2026 |
| 33 | Bitbase |
QNT/USDT | $56.83 | $160,896 | 03:57:07 17/08/2026 |
| 34 | BTCC |
QNT/USDT | $56.88 | $160,520 | 03:57:08 17/08/2026 |
| 35 |  Websea |
QNT/USDT | $56.93 | $159,203 | 03:45:13 17/08/2026 |
| 36 |  4E |
QNT/USDT | $56.85 | $158,743 | 04:03:07 17/08/2026 |
| 37 |  Bitunix |
QNT/USDT | $56.86 | $158,219 | 03:48:17 17/08/2026 |
| 38 |  Coinbase Exchange |
QNT/USD | $56.82 | $156,286 | 03:56:29 17/08/2026 |
| 39 |  YEX |
QNT/USDT | $56.85 | $152,848 | 04:03:12 17/08/2026 |
| 40 | LBank |
QNT/USDT | $56.85 | $144,398 | 03:57:08 17/08/2026 |
| 41 |  Bitvavo |
QNT/EUR | $56.86 | $138,303 | 03:57:13 17/08/2026 |
| 42 |  YUBIT |
QNT/USDT | $56.84 | $136,850 | 03:57:07 17/08/2026 |
| 43 |  Azbit |
QNT/USDT | $56.84 | $136,650 | 03:57:07 17/08/2026 |
| 44 |  Bitcastle |
QNT/USDT | $56.78 | $135,026 | 04:03:19 17/08/2026 |
| 45 |  Pionex |
QNT/USDT | $56.77 | $121,576 | 03:57:16 17/08/2026 |
| 46 |  x.me Exchange |
QNT/USDT | $56.78 | $105,846 | 04:00:24 17/08/2026 |
| 47 |  BloFin |
QNT/USDT | $56.98 | $97,376.07 | 03:54:10 17/08/2026 |
| 48 |  NexDAX |
QNT/USDT | $56.89 | $89,803.40 | 04:03:12 17/08/2026 |
| 49 | BloFin |
QNT/USDT | $56.75 | $85,109.80 | 03:57:16 17/08/2026 |
| 50 | Bitunix |
QNT/USDT | $56.93 | $77,755.95 | 03:48:08 17/08/2026 |
| 51 |  WHXEX |
QNT/USDT | $56.84 | $75,586.98 | 04:03:08 17/08/2026 |
| 52 |  idax exchange |
QNT/USDT | $56.85 | $75,586.77 | 04:03:13 17/08/2026 |
| 53 | Koinbay |
QNT/USDT | $56.83 | $74,869.84 | 03:57:09 17/08/2026 |
| 54 |  Crypto.com Exchange |
QNT/USD | $56.87 | $73,083.02 | 03:57:11 17/08/2026 |
| 55 |  Kraken |
QNT/USD | $56.86 | $69,496.23 | 03:59:23 17/08/2026 |
| 56 | Phemex |
QNT/USDT | $56.92 | $67,897.93 | 03:57:16 17/08/2026 |
| 57 | FameEX |
QNT/USDT | $56.85 | $67,282.65 | 03:57:08 17/08/2026 |
| 58 |  Hibt |
QNT/USDT | $56.92 | $63,764.07 | 03:54:08 17/08/2026 |
| 59 |  Ourbit |
QNT/USDT | $56.84 | $62,837.36 | 03:57:07 17/08/2026 |
| 60 | YUBIT |
QNT/USDT | $56.75 | $62,257.69 | 03:57:16 17/08/2026 |
| 61 |  KuCoin |
QNT/USDT | $56.87 | $59,536.51 | 03:57:17 17/08/2026 |
| 62 |  Cofinex |
QNT/USDT | $56.69 | $57,141.30 | 04:03:15 17/08/2026 |
| 63 | MEXC |
QNT/USDC | $56.86 | $56,989.01 | 03:57:11 17/08/2026 |
| 64 |  Tapbit |
QNT/USDT | $56.84 | $55,144.77 | 03:57:07 17/08/2026 |
| 65 | WhiteBIT |
QNT/USDT | $56.84 | $54,867.64 | 03:57:07 17/08/2026 |
| 66 |  BVOX |
QNT/USDT | $56.86 | $54,840.81 | 03:57:12 17/08/2026 |
| 67 | KuCoin |
QNT/USDT | $56.79 | $52,099.33 | 03:59:53 17/08/2026 |
| 68 |  EasiCoin |
QNT/USDT | $56.76 | $52,087.74 | 04:03:15 17/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $56.83 | $50,305.65 | 04:00:11 17/08/2026 |
| 70 | Cofinex |
QNT/USDT | $56.95 | $50,002.29 | 04:03:08 17/08/2026 |
| 71 |  LATOKEN |
QNT/USDT | $57.02 | $49,917.11 | 03:57:07 17/08/2026 |
| 72 | BingX |
QNT/USDT | $56.93 | $48,969.01 | 03:51:08 17/08/2026 |
| 73 |  ZKE |
QNT/USDT | $56.84 | $45,352.02 | 04:03:09 17/08/2026 |
| 74 | Bybit |
QNT/USDT | $56.93 | $41,939.32 | 03:54:08 17/08/2026 |
| 75 |  Koinpark |
QNT/USDT | $56.88 | $40,434.61 | 03:57:12 17/08/2026 |
| 76 |  Bitcoiva |
QNT/USDT | $56.86 | $39,991.03 | 04:03:09 17/08/2026 |
| 77 |  Variational |
QNT/USDC | $56.71 | $38,133.82 | 04:06:15 17/08/2026 |
| 78 | CZR Exchange |
QNT/USDT | $56.85 | $37,636.61 | 04:03:07 17/08/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $57.16 | $37,509.68 | 03:59:53 17/08/2026 |
| 80 |  CoinUp.io |
QNT/USDT | $56.93 | $36,678.37 | 03:51:08 17/08/2026 |
| 81 |  Paribu |
QNT/TRY | $56.99 | $33,964.03 | 04:02:26 17/08/2026 |
| 82 | ASTX |
QNT/USDT | $56.88 | $32,359.68 | 04:03:10 17/08/2026 |
| 83 | MEXC |
QNT/USDT | $56.85 | $32,066.95 | 03:57:11 17/08/2026 |
| 84 |  XXKK |
QNT/USDT | $56.86 | $31,447.95 | 04:00:10 17/08/2026 |
| 85 | Bitrue |
QNT/USDC | $56.90 | $31,142.97 | 03:57:08 17/08/2026 |
| 86 |  Blynex |
QNT/USDT | $56.84 | $30,737.07 | 04:03:10 17/08/2026 |
| 87 | KCEX |
QNT/USDT | $56.83 | $28,559.41 | 03:57:07 17/08/2026 |
| 88 |  CoinEx |
QNT/USDT | $56.85 | $26,062.91 | 03:59:23 17/08/2026 |
| 89 |  BYDFi |
QNT/USDT | $56.84 | $26,015.99 | 04:03:10 17/08/2026 |
| 90 | Koinpark |
QNT/INR | $59.74 | $25,795.52 | 03:57:12 17/08/2026 |
| 91 | Bitrue |
QNT/XRP | $56.82 | $25,704.92 | 03:57:08 17/08/2026 |
| 92 |  XBO.com |
QNT/USDT | $56.82 | $25,514.03 | 04:00:10 17/08/2026 |
| 93 |  Gate |
QNT/USDT | $56.85 | $25,085.06 | 03:57:19 17/08/2026 |
| 94 |  BitTap |
QNT/USDT | $56.76 | $24,071.99 | 04:03:19 17/08/2026 |
| 95 |  MGBX |
QNT/USDT | $56.86 | $23,988.04 | 03:57:12 17/08/2026 |
| 96 | Pionex |
QNT/USDT | $56.84 | $21,647.66 | 03:57:10 17/08/2026 |
| 97 |  Picol |
QNT/USDT | $56.84 | $19,107.90 | 04:03:10 17/08/2026 |
| 98 |  Niza.io |
QNT/USD | $56.88 | $17,518.41 | 03:57:07 17/08/2026 |
| 99 |  Cryptomus |
QNT/USDT | $56.79 | $16,031.20 | 04:03:11 17/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
QNT/WETH | $57.16 | $15,643.61 | 03:54:35 17/08/2026 |
| 101 | CriptoSwaps |
QNT/BTC | $58.19 | $15,303.36 | 04:03:08 17/08/2026 |
| 102 | EasiCoin |
QNT/USDT | $56.83 | $14,777.17 | 04:03:07 17/08/2026 |
| 103 | WhiteBIT |
QNT/USDC | $56.82 | $13,654.12 | 03:57:07 17/08/2026 |
| 104 |  Zoomex |
QNT/USDT | $56.85 | $12,801.54 | 03:57:07 17/08/2026 |
| 105 | Kraken |
QNT/EUR | $56.88 | $12,442.75 | 03:59:54 17/08/2026 |
| 106 | Bitrue |
QNT/USDT | $56.86 | $12,395.48 | 03:57:08 17/08/2026 |
| 107 | Gate |
QNT/USDT | $56.91 | $12,328.74 | 03:56:24 17/08/2026 |
| 108 |  Bit2Me |
QNT/EUR | $56.89 | $12,290.46 | 04:00:10 17/08/2026 |
| 109 | Binance |
QNT/USDC | $56.88 | $11,845.94 | 03:56:54 17/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $56.81 | $11,717.04 | 04:03:09 17/08/2026 |
| 111 | Bitcastle |
QNT/USDT | $56.84 | $10,793.48 | 04:03:09 17/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.01 | $10,134.60 | 03:54:47 17/08/2026 |
| 113 |  PointPay |
QNT/USDT | $56.93 | $8,265.29 | 03:45:08 17/08/2026 |
| 114 |  Bitget |
QNT/USDT | $56.96 | $6,425.39 | 03:54:59 17/08/2026 |
| 115 |  PrimeXBT |
QNT/USDT | $56.76 | $6,305.93 | 04:03:16 17/08/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $56.94 | $5,408.04 | 03:57:11 17/08/2026 |
| 117 |  Extended |
QNT/USD | $63.55 | $5,391.97 | 04:06:16 17/08/2026 |
| 118 |  WEEX |
QNT/USDT | $56.86 | $4,904.73 | 03:57:13 17/08/2026 |
| 119 |  Coinstore |
QNT/USDT | $56.77 | $3,862.87 | 04:00:11 17/08/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $56.79 | $3,847.82 | 04:03:09 17/08/2026 |
| 121 | CoinEx |
QNT/USDC | $56.84 | $3,698.89 | 03:59:23 17/08/2026 |
| 122 | Niza.io |
QNT/EUR | $56.88 | $3,134.95 | 03:57:07 17/08/2026 |
| 123 | BtcTurk | Kripto |
QNT/USDT | $57.02 | $2,954.29 | 03:59:53 17/08/2026 |
| 124 |  Gemini |
QNT/USD | $57.15 | $2,076.81 | 03:59:53 17/08/2026 |
| 125 |  Bitkub |
QNT/THB | $56.90 | $1,918.28 | 03:57:07 17/08/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $56.86 | $1,885.45 | 03:57:08 17/08/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $57.44 | $1,477.88 | 03:56:59 17/08/2026 |
| 128 |  CoinDCX |
QNT/INR | $60.42 | $1,047.36 | 04:03:07 17/08/2026 |
| 129 | CoinDCX |
QNT/USDT | $56.81 | $923.72 | 04:03:07 17/08/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $57.17 | $904.60 | 01:45:17 17/08/2026 |
| 131 |  Ndax |
QNT/CAD | $56.97 | $708.07 | 04:03:07 17/08/2026 |
| 132 |  Bitstamp by Robinhood |
QNT/USD | $57.01 | $706.96 | 03:59:53 17/08/2026 |
| 133 |  Binance TH |
QNT/USDT | $56.86 | $604.14 | 03:57:10 17/08/2026 |
| 134 |  5DAX |
QNT/USDT | $56.81 | $493.97 | 03:57:12 17/08/2026 |
| 135 |  Bitlo |
QNT/TRY | $57.03 | $445.01 | 04:03:11 17/08/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $56.90 | $291.08 | 00:45:47 17/08/2026 |
| 137 |  TRIV |
QNT/IDR | $56.99 | $287.65 | 04:03:10 17/08/2026 |
| 138 | TRIV |
QNT/USDT | $56.84 | $286.86 | 04:03:10 17/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $56.92 | $142.51 | 00:45:47 17/08/2026 |
| 140 |  Indodax |
QNT/IDR | $56.05 | $132.80 | 04:02:24 17/08/2026 |
| 141 |  Bitso |
QNT/USD | $57.25 | $96.49 | 03:59:53 17/08/2026 |
| 142 |  CEX.IO |
QNT/USD | $57.00 | $65.08 | 03:54:08 17/08/2026 |
| 143 | CEX.IO |
QNT/EUR | $57.17 | $45.50 | 03:54:08 17/08/2026 |
| 144 |  Bancor Network |
QNT/BNT | $57.66 | $25.12 | 03:57:08 17/08/2026 |
| 145 | CEX.IO |
QNT/USDC | $57.00 | $15.62 | 03:54:08 17/08/2026 |
| 146 | CEX.IO |
QNT/USDT | $56.96 | $15.56 | 03:54:08 17/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,874.90 | $12.43 | 14:41:11 16/08/2026 |
| 148 |  Unocoin |
QNT/INR | $104.59 | $10.46 | 03:51:09 17/08/2026 |
| 149 |  Binance.US |
QNT/USDT | $57.98 | $6.96 | 03:59:53 17/08/2026 |
| 150 |  WazirX |
QNT/INR | $60.41 | $4.65 | 04:03:08 17/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,873.20 | $1.29 | 23:35:35 16/08/2026 |
| 152 |  Foxbit |
QNT/BRL | $58.19 | $0.7275 | 04:00:09 17/08/2026 |
| 153 |  HitBTC |
QNT/USDT | $57.60 | $0.5529 | 03:57:07 17/08/2026 |
| 154 |  GOPAX |
QNT/KRW | $57.92 | $0.4294 | 04:03:09 17/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.36 | $0.00000001000 | 04:03:12 17/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.82 | $0.00000001000 | 04:03:12 17/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 04:03:12 17/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 04:03:12 17/08/2026 |
| 159 | HitBTC |
QNT/BTC | $59.99 | $0 | 03:57:07 17/08/2026 |
| 160 | HitBTC |
QNT/USDC | $58.02 | $0 | 03:57:07 17/08/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $58.10 | $0 | 03:59:23 17/08/2026 |
| 162 |  ZebPay |
QNT/INR | $59.93 | $0 | 03:57:10 17/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.55 | $0 | 04:03:16 17/08/2026 |
| 164 | WazirX |
QNT/USDT | $57.53 | $0 | 04:03:08 17/08/2026 |
| 165 |  CoinJar |
QNT/AUD | $59.01 | $0 | 04:00:29 17/08/2026 |
| 166 | CoinJar |
QNT/GBP | $57.69 | $0 | 04:00:29 17/08/2026 |
| 167 | CoinJar |
QNT/USD | $57.76 | $0 | 04:00:29 17/08/2026 |
| 168 | CoinJar |
QNT/USDC | $58.75 | $0 | 04:00:29 17/08/2026 |
| 169 | Tokocrypto |
QNT/USDC | $56.89 | $0 | 03:57:08 17/08/2026 |
| 170 |  Giottus |
QNT/USDT | $56.92 | $0 | 03:54:08 17/08/2026 |
| 171 |  Dzengi.com |
QNT/USD | $56.73 | $0 | 04:03:07 17/08/2026 |
| 172 |  ADEN |
QNT/USDT | $56.85 | $0 | 04:06:56 17/08/2026 |
| 173 |  Gate US |
QNT/USDT | $56.81 | $0 | 04:03:11 17/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 17/08/2026, cặp giao dịch QNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,006,861 với tỷ giá $56.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.