Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $72.05 | $16,785,265 | 07:57:16 30/01/2026 | |
| 2 | QNT/USDT | $72.00 | $8,791,257 | 08:00:15 30/01/2026 | |
| 3 | QNT/USDT | $72.04 | $7,443,444 | 07:54:16 30/01/2026 | |
| 4 | QNT/USDT | $72.04 | $7,293,672 | 07:54:15 30/01/2026 | |
| 5 | QNT/USDT | $72.05 | $6,057,845 | 07:57:15 30/01/2026 | |
| 6 | QNT/USDT | $72.05 | $5,493,135 | 07:57:18 30/01/2026 | |
| 7 | QNT/USDT | $72.06 | $5,200,419 | 08:03:15 30/01/2026 | |
| 8 | QNT/USDT | $72.05 | $3,932,483 | 07:57:15 30/01/2026 | |
| 9 | QNT/USDT | $72.01 | $3,823,804 | 08:00:16 30/01/2026 | |
| 10 | QNT/USDT | $72.05 | $3,733,243 | 07:57:15 30/01/2026 | |
| 11 | QNT/USDT | $72.05 | $3,629,487 | 07:57:15 30/01/2026 | |
| 12 | QNT/USDT | $72.28 | $3,460,708 | 08:00:15 30/01/2026 | |
| 13 | QNT/USDT | $72.13 | $2,612,189 | 07:56:54 30/01/2026 | |
| 14 | QNT/USDT | $72.06 | $2,534,229 | 07:57:11 30/01/2026 | |
| 15 | QNT/USDT | $72.05 | $2,079,862 | 07:57:20 30/01/2026 | |
| 16 | QNT/USDT | $71.94 | $2,016,983 | 07:57:15 30/01/2026 | |
| 17 | QNT/USDT | $72.01 | $1,929,007 | 07:57:17 30/01/2026 | |
| 18 | QNT/USDT | $71.99 | $1,898,318 | 08:00:15 30/01/2026 | |
| 19 | QNT/USDT | $72.04 | $1,897,966 | 07:54:15 30/01/2026 | |
| 20 | QNT/USDT | $72.08 | $1,846,324 | 08:00:13 30/01/2026 | |
| 21 | QNT/USDT | $72.06 | $1,631,180 | 07:57:17 30/01/2026 | |
| 22 | QNT/USDT | $97.83 | $1,500,218 | 08:00:12 30/01/2026 | |
| 23 | QNT/USDT | $72.02 | $1,469,440 | 07:54:16 30/01/2026 | |
| 24 | QNT/USDT | $72.12 | $1,439,161 | 07:57:12 30/01/2026 | |
| 25 | QNT/USDT | $60.61 | $1,420,608 | 07:57:20 30/01/2026 | |
| 26 | QNT/USD | $72.16 | $1,420,239 | 07:56:29 30/01/2026 | |
| 27 | QNT/USDT | $72.14 | $1,294,354 | 07:57:16 30/01/2026 | |
| 28 | QNT/USDT | $72.09 | $1,292,833 | 08:00:12 30/01/2026 | |
| 29 | QNT/USDT | $72.20 | $1,241,521 | 07:58:11 30/01/2026 | |
| 30 | QNT/USDT | $71.93 | $1,224,529 | 08:00:12 30/01/2026 | |
| 31 | QNT/USDT | $72.18 | $964,439 | 07:57:08 30/01/2026 | |
| 32 | QNT/USDT | $72.07 | $911,125 | 08:00:08 30/01/2026 | |
| 33 | QNT/USDT | $72.77 | $900,271 | 08:00:16 30/01/2026 | |
| 34 | QNT/USDT | $72.13 | $824,524 | 07:54:07 30/01/2026 | |
| 35 | QNT/USDT | $72.07 | $799,117 | 07:57:18 30/01/2026 | |
| 36 | QNT/USDT | $72.09 | $791,311 | 08:00:17 30/01/2026 | |
| 37 | QNT/USDT | $72.08 | $716,297 | 08:00:08 30/01/2026 | |
| 38 | QNT/USDT | $72.02 | $617,476 | 07:54:16 30/01/2026 | |
| 39 | QNT/USDC | $72.06 | $599,352 | 07:57:11 30/01/2026 | |
| 40 | QNT/USD | $72.46 | $566,237 | 07:59:54 30/01/2026 | |
| 41 | QNT/USDT | $71.97 | $560,072 | 08:00:19 30/01/2026 | |
| 42 | QNT/USDT | $72.16 | $559,823 | 07:57:11 30/01/2026 | |
| 43 | QNT/USDT | $72.18 | $553,778 | 07:54:10 30/01/2026 | |
| 44 | QNT/USDT | $72.06 | $552,625 | 08:03:31 30/01/2026 | |
| 45 | QNT/USDT | $72.13 | $549,477 | 07:56:24 30/01/2026 | |
| 46 | QNT/USDT | $72.24 | $544,371 | 07:54:19 30/01/2026 | |
| 47 | QNT/USDT | $72.10 | $520,739 | 07:57:09 30/01/2026 | |
| 48 | QNT/USDT | $72.05 | $487,294 | 07:57:15 30/01/2026 | |
| 49 | QNT/USDT | $72.18 | $477,350 | 07:54:10 30/01/2026 | |
| 50 | QNT/USDT | $72.13 | $469,984 | 07:57:12 30/01/2026 | |
| 51 | QNT/USDT | $71.98 | $448,910 | 07:57:09 30/01/2026 | |
| 52 | QNT/USDT | $72.19 | $392,748 | 08:00:11 30/01/2026 | |
| 53 | QNT/EUR | $72.49 | $388,603 | 07:57:12 30/01/2026 | |
| 54 | QNT/USDT | $72.16 | $384,160 | 07:56:54 30/01/2026 | |
| 55 | QNT/USDT | $72.12 | $381,225 | 07:57:08 30/01/2026 | |
| 56 | QNT/USDT | $79.48 | $365,861 | 10:45:07 28/01/2026 | |
| 57 | QNT/USDT | $72.20 | $335,041 | 07:57:10 30/01/2026 | |
| 58 | QNT/USDT | $72.10 | $334,932 | 07:54:19 30/01/2026 | |
| 59 | QNT/USDT | $72.11 | $321,587 | 08:00:08 30/01/2026 | |
| 60 | QNT/USDT | $72.20 | $308,368 | 07:54:08 30/01/2026 | |
| 61 | QNT/USDT | $72.13 | $302,617 | 07:57:10 30/01/2026 | |
| 62 | QNT/USDT | $72.07 | $290,657 | 08:00:09 30/01/2026 | |
| 63 | QNT/USDT | $72.09 | $262,594 | 08:00:11 30/01/2026 | |
| 64 | QNT/USDT | $72.21 | $261,176 | 07:57:09 30/01/2026 | |
| 65 | QNT/USDT | $72.14 | $242,432 | 07:57:10 30/01/2026 | |
| 66 | QNT/USDT | $72.07 | $241,903 | 08:00:07 30/01/2026 | |
| 67 | QNT/BTC | $72.08 | $234,578 | 08:00:15 30/01/2026 | |
| 68 | QNT/USDT | $72.13 | $214,696 | 07:57:11 30/01/2026 | |
| 69 | QNT/USDC | $72.20 | $193,335 | 07:56:54 30/01/2026 | |
| 70 | QNT/USDT | $72.18 | $189,720 | 07:54:10 30/01/2026 | |
| 71 | QNT/USDT | $72.22 | $185,636 | 07:59:53 30/01/2026 | |
| 72 | QNT/USDT | $72.01 | $182,382 | 08:00:16 30/01/2026 | |
| 73 | QNT/WETH | $72.37 | $174,551 | 07:54:35 30/01/2026 | |
| 74 | QNT/USDT | $72.28 | $172,115 | 07:54:13 30/01/2026 | |
| 75 | QNT/USDT | $72.08 | $170,282 | 07:57:07 30/01/2026 | |
| 76 | QNT/USDT | $72.12 | $158,903 | 07:57:07 30/01/2026 | |
| 77 | QNT/USD | $72.46 | $144,038 | 08:00:10 30/01/2026 | |
| 78 | QNT/USDT | $72.04 | $142,192 | 08:00:16 30/01/2026 | |
| 79 | QNT/USDT | $72.08 | $140,146 | 08:00:10 30/01/2026 | |
| 80 | QNT/USDT | $71.92 | $136,261 | 07:57:08 30/01/2026 | |
| 81 | QNT/USDT | $72.17 | $130,665 | 07:57:07 30/01/2026 | |
| 82 | QNT/USDT | $72.08 | $125,342 | 07:57:07 30/01/2026 | |
| 83 | QNT/USDT | $72.20 | $123,234 | 07:57:07 30/01/2026 | |
| 84 | QNT/USDT | $72.15 | $119,769 | 07:57:07 30/01/2026 | |
| 85 | QNT/USDT | $72.05 | $118,946 | 07:57:16 30/01/2026 | |
| 86 | QNT/USDT | $72.13 | $114,467 | 07:54:10 30/01/2026 | |
| 87 | QNT/USD | $72.20 | $109,111 | 07:54:07 30/01/2026 | |
| 88 | QNT/USDT | $73.19 | $104,694 | 23:54:07 29/01/2026 | |
| 89 | QNT/USDT | $72.07 | $100,690 | 08:00:10 30/01/2026 | |
| 90 | QNT/USDT | $72.07 | $98,478.76 | 08:00:10 30/01/2026 | |
| 91 | QNT/USDT | $72.12 | $98,476.39 | 07:54:12 30/01/2026 | |
| 92 | QNT/XRP | $72.18 | $95,564.82 | 07:57:07 30/01/2026 | |
| 93 | QNT/USDC | $72.08 | $89,961.60 | 07:57:07 30/01/2026 | |
| 94 | QNT/USDT | $71.89 | $89,702.13 | 07:57:07 30/01/2026 | |
| 95 | QNT/USDT | $72.12 | $80,828.69 | 07:57:11 30/01/2026 | |
| 96 | QNT/EUR | $72.17 | $79,607.32 | 07:59:54 30/01/2026 | |
| 97 | QNT/EUR | $72.17 | $78,930.34 | 07:57:10 30/01/2026 | |
| 98 | QNT/TRY | $72.22 | $75,842.31 | 07:58:53 30/01/2026 | |
| 99 | QNT/USDT | $72.13 | $72,531.95 | 07:57:11 30/01/2026 | |
| 100 | QNT/USDC | $72.32 | $70,783.76 | 07:54:07 30/01/2026 | |
| 101 | QNT/USDT | $72.41 | $66,849.84 | 07:51:11 30/01/2026 | |
| 102 | QNT/USDT | $72.13 | $65,251.15 | 07:57:08 30/01/2026 | |
| 103 | QNT/TRY | $72.32 | $61,751.53 | 07:54:23 30/01/2026 | |
| 104 | QNT/USDT | $72.07 | $60,413.86 | 08:00:09 30/01/2026 | |
| 105 | QNT/USDT | $71.98 | $51,465.72 | 08:00:07 30/01/2026 | |
| 106 | QNT/USDT | $72.08 | $44,752.01 | 08:00:14 30/01/2026 | |
| 107 | QNT/USDT | $72.08 | $40,108.89 | 08:00:09 30/01/2026 | |
| 108 | QNT/BTC | $71.77 | $37,103.48 | 07:54:10 30/01/2026 | |
| 109 | QNT/BTC | $72.17 | $33,633.02 | 07:56:54 30/01/2026 | |
| 110 | QNT/USDT | $72.07 | $32,590.96 | 08:00:17 30/01/2026 | |
| 111 | QNT/USDT | $72.30 | $32,239.17 | 07:54:07 30/01/2026 | |
| 112 | QNT/USDT | $72.01 | $31,274.15 | 08:00:16 30/01/2026 | |
| 113 | QNT/EUR | $72.21 | $30,975.45 | 07:57:10 30/01/2026 | |
| 114 | QNT/USD | $72.17 | $30,564.54 | 07:57:10 30/01/2026 | |
| 115 | QNT/USD | $72.18 | $29,063.93 | 08:03:15 30/01/2026 | |
| 116 | QNT/USDT | $72.49 | $27,988.31 | 07:54:23 30/01/2026 | |
| 117 | QNT/INR | $74.24 | $27,163.61 | 08:00:09 30/01/2026 | |
| 118 | QNT/USDC | $72.59 | $21,867.27 | 07:59:53 30/01/2026 | |
| 119 | QNT/USDT | $72.19 | $20,526.09 | 08:00:08 30/01/2026 | |
| 120 | QNT/EUR | $72.17 | $20,106.12 | 08:00:10 30/01/2026 | |
| 121 | QNT/USDT | $72.78 | $16,747.73 | 03:56:35 30/01/2026 | |
| 122 | QNT/USD | $73.02 | $15,581.59 | 07:59:54 30/01/2026 | |
| 123 | QNT/CAD | $71.77 | $14,665.22 | 08:00:08 30/01/2026 | |
| 124 | QNT/USD | $72.26 | $14,035.02 | 07:59:53 30/01/2026 | |
| 125 | QNT/USDT | $72.30 | $7,842.48 | 08:00:07 30/01/2026 | |
| 126 | QNT/USDT | $71.95 | $6,991.52 | 07:56:59 30/01/2026 | |
| 127 | QNT/THB | $78.38 | $6,887.17 | 07:57:11 30/01/2026 | |
| 128 | QNT/USDT | $75.75 | $6,238.45 | 07:57:13 30/01/2026 | |
| 129 | QNT/USD | $71.99 | $4,918.78 | 08:00:17 30/01/2026 | |
| 130 | QNT/USDT | $72.41 | $4,886.61 | 07:51:09 30/01/2026 | |
| 131 | QNT/USDT | $72.13 | $3,190.91 | 07:57:08 30/01/2026 | |
| 132 | QNT/USDT | $72.13 | $2,924.72 | 07:58:43 30/01/2026 | |
| 133 | QNT/IDR | $72.43 | $2,924.72 | 07:58:43 30/01/2026 | |
| 134 | QNT/USDT | $72.20 | $2,897.56 | 08:00:07 30/01/2026 | |
| 135 | QNT/WETH | $71.88 | $2,067.07 | 07:32:59 30/01/2026 | |
| 136 | QNT/USDC | $72.32 | $1,803.24 | 07:51:11 30/01/2026 | |
| 137 | QNT/TRY | $72.27 | $1,619.81 | 07:54:08 30/01/2026 | |
| 138 | QNT/USD | $72.36 | $1,543.29 | 07:51:17 30/01/2026 | |
| 139 | QNT/EUR | $72.09 | $1,484.37 | 08:00:07 30/01/2026 | |
| 140 | QNT/IDR | $71.69 | $963.05 | 08:02:23 30/01/2026 | |
| 141 | QNT/USDT | $74.19 | $954.36 | 07:59:53 30/01/2026 | |
| 142 | QNT/USD | $72.47 | $850.40 | 07:51:09 30/01/2026 | |
| 143 | QNT/INR | $72.85 | $824.60 | 08:00:12 30/01/2026 | |
| 144 | QNT/USDT | $72.06 | $618.50 | 08:00:10 30/01/2026 | |
| 145 | QNT/USDT | $72.13 | $476.59 | 07:57:10 30/01/2026 | |
| 146 | QNT/USDC | $73.42 | $367.10 | 08:01:22 30/01/2026 | |
| 147 | QNT/GBP | $73.36 | $366.81 | 08:01:22 30/01/2026 | |
| 148 | QNT/GBP | $72.09 | $358.05 | 08:00:07 30/01/2026 | |
| 149 | QNT/USDT | $72.16 | $353.54 | 07:54:12 30/01/2026 | |
| 150 | ETH/QNT | $2,846.16 | $330.36 | 07:21:35 30/01/2026 | |
| 151 | QNT/C1USD | $76.55 | $229.64 | 08:00:09 30/01/2026 | |
| 152 | QNT/USDT | $72.08 | $228.57 | 08:00:12 30/01/2026 | |
| 153 | QNT/USD | $74.34 | $221.32 | 08:01:22 30/01/2026 | |
| 154 | QNT/AUD | $73.75 | $220.17 | 08:01:22 30/01/2026 | |
| 155 | QNT/BNT | $71.99 | $87.84 | 07:57:10 30/01/2026 | |
| 156 | QNT/USD | $72.09 | $72.09 | 08:00:07 30/01/2026 | |
| 157 | QNT/USDC | $72.45 | $44.30 | 07:51:09 30/01/2026 | |
| 158 | QNT/BRL | $74.30 | $27.25 | 07:54:07 30/01/2026 | |
| 159 | QNT/EUR | $72.63 | $18.91 | 07:51:09 30/01/2026 | |
| 160 | QNT/USDT | $72.08 | $15.00 | 08:00:07 30/01/2026 | |
| 161 | QNT/USDT | $71.28 | $13.54 | 08:00:09 30/01/2026 | |
| 162 | QNT/INR | $108.82 | $10.88 | 07:51:08 30/01/2026 | |
| 163 | QNT/INR | $54.64 | $10.38 | 08:00:09 30/01/2026 | |
| 164 | QNT/BRL | $72.66 | $9.59 | 08:00:07 30/01/2026 | |
| 165 | QNT/KRW | $55.72 | $7.27 | 08:00:12 30/01/2026 | |
| 166 | QNT/BTC | $76.10 | $0 | 08:00:07 30/01/2026 | |
| 167 | QNT/USDC | $77.97 | $0 | 08:00:09 30/01/2026 | |
| 168 | QNT/INR | $76.47 | $0 | 08:00:08 30/01/2026 | |
| 169 | QNT/EUR | $122.75 | $0 | 08:01:22 30/01/2026 | |
| 170 | QNT/USDC | $72.20 | $0 | 07:57:08 30/01/2026 | |
| 171 | QNT/USDT | $72.28 | $0 | 07:45:08 30/01/2026 | |
| 172 | QNT/EUR | $133.62 | $0 | 08:00:08 30/01/2026 | |
| 173 | QNT/VNDC | $72.46 | $0 | 07:54:14 30/01/2026 | |
| 174 | QNT/USDT | $72.00 | $0 | 08:03:40 30/01/2026 | |
| 175 | QNT/USDT | $72.05 | $0 | 08:00:07 30/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,785,265 với tỷ giá $72.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.