Tiền ảo: 38,065 Sàn giao dịch: 948 Vốn hóa: $2,040,112,736,415 Khối lượng (24h): $106,087,204,466 Thị phần: BTC: 58.1%, ETH: 9.1%
Quant (QNT)Quant QNT
Xếp hạng #59 20:04:00 26/06/2026
Giá Quant (QNT)
$64.24 -4.79%
0.001087 BTC 1,702,542 VND
Thấp: $63.31 Cao: $67.79

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.07 $78,300,405 20:00:16 26/06/2026
2 BitMart BitMart QNT/USDT $64.05 $13,075,351 19:57:15 26/06/2026
3 WOO X Pro WOO X Pro QNT/USDT $64.06 $11,033,257 20:00:16 26/06/2026
4 Binance Binance QNT/USDT $64.10 $4,149,002 19:54:16 26/06/2026
5 OrangeX OrangeX QNT/USDT $64.05 $3,675,222 19:57:15 26/06/2026
6 BlockFin BlockFin QNT/USDT $64.06 $3,394,302 20:00:15 26/06/2026
7 FameEX FameEX QNT/USDT $64.04 $3,169,256 19:57:18 26/06/2026
8 AEGET AEGET QNT/USDT $64.07 $3,047,498 20:00:16 26/06/2026
9 Toobit Toobit QNT/USDT $64.06 $2,871,982 19:57:17 26/06/2026
10 BTCC BTCC QNT/USDT $64.16 $2,778,152 19:57:16 26/06/2026
11 WhiteBIT WhiteBIT QNT/USDT $64.03 $2,483,277 19:57:16 26/06/2026
12 Batonex Batonex QNT/USDT $64.07 $2,374,018 20:00:16 26/06/2026
13 Bybit Bybit QNT/USDT $64.12 $2,275,693 19:54:16 26/06/2026
14 KCEX KCEX QNT/USDT $64.06 $2,201,092 19:57:15 26/06/2026
15 LBank LBank QNT/USDT $64.06 $2,079,500 19:57:16 26/06/2026
16 Ourbit Ourbit QNT/USDT $64.06 $2,058,155 19:57:17 26/06/2026
17 Koinbay Koinbay QNT/USDT $60.62 $1,420,849 19:54:15 26/06/2026
18 Hotcoin Hotcoin QNT/USDT $64.02 $1,225,791 19:57:21 26/06/2026
19 FameEX FameEX QNT/USDT $64.16 $1,204,181 19:57:08 26/06/2026
20 Binance Binance QNT/USDT $64.17 $1,142,793 19:56:54 26/06/2026
21 Bybit Bybit QNT/USDT $64.19 $1,121,949 19:54:09 26/06/2026
22 CZR Exchange CZR Exchange QNT/USDT $64.06 $1,085,626 20:00:17 26/06/2026
23 BitDelta BitDelta QNT/USDT $64.16 $1,059,427 20:00:07 26/06/2026
24 ICRYPEX ICRYPEX QNT/USDT $64.30 $1,005,482 20:00:07 26/06/2026
25 CEEX exchange CEEX exchange QNT/USDT $64.10 $935,337 20:00:10 26/06/2026
26 EasiCoin EasiCoin QNT/USDT $64.07 $911,766 20:00:16 26/06/2026
27 Aivora Exchange Aivora Exchange QNT/USDT $72.79 $900,496 20:00:17 26/06/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $64.18 $775,772 19:57:00 26/06/2026
29 BitMart BitMart QNT/USDT $64.17 $737,043 19:57:08 26/06/2026
30 MEXC MEXC QNT/USDT $64.06 $630,866 19:57:16 26/06/2026
31 BlockFin BlockFin QNT/USDT $64.12 $625,327 20:00:11 26/06/2026
32 Bitcastle Bitcastle QNT/USDT $64.08 $589,016 20:00:22 26/06/2026
33 BTCC BTCC QNT/USDT $64.27 $571,287 19:57:08 26/06/2026
34 4E 4E QNT/USDT $64.15 $565,706 20:00:09 26/06/2026
35 CriptoSwaps CriptoSwaps QNT/USDT $64.19 $561,649 19:57:12 26/06/2026
36 YUBIT YUBIT QNT/USDT $64.22 $517,788 19:57:07 26/06/2026
37 EagleX EagleX QNT/USDT $64.11 $511,322 20:00:11 26/06/2026
38 Cofinex Cofinex QNT/USDT $63.96 $487,071 20:00:17 26/06/2026
39 Bitget Bitget QNT/USDT $64.01 $487,030 19:54:16 26/06/2026
40 WhiteBIT WhiteBIT QNT/USDT $64.29 $464,469 19:51:08 26/06/2026
41 Websea Websea QNT/USDT $64.14 $462,344 19:57:18 26/06/2026
42 Bitbase Bitbase QNT/USDT $64.05 $459,721 19:57:17 26/06/2026
43 Phemex Phemex QNT/USDT $64.06 $456,815 19:57:09 26/06/2026
44 Bitrue Bitrue QNT/USDT $64.04 $396,159 19:57:16 26/06/2026
45 Hotcoin Hotcoin QNT/USDT $64.17 $381,899 19:59:54 26/06/2026
46 BloFin BloFin QNT/USDT $64.28 $374,117 19:54:08 26/06/2026
47 Pionex Pionex QNT/USDT $64.05 $357,185 19:57:16 26/06/2026
48 YEX YEX QNT/USDT $64.16 $340,359 20:00:09 26/06/2026
49 Zoomex Zoomex QNT/USDT $64.20 $334,195 19:48:10 26/06/2026
50 Bitvavo Bitvavo QNT/EUR $64.26 $330,360 19:57:08 26/06/2026
51 KuCoin KuCoin QNT/USDT $64.14 $317,712 19:54:24 26/06/2026
52 VOOX Exchange VOOX Exchange QNT/USDT $64.06 $307,208 19:57:17 26/06/2026
53 YUBIT YUBIT QNT/USDT $64.05 $284,803 19:57:15 26/06/2026
54 KuCoin KuCoin QNT/USDT $64.15 $274,964 19:56:23 26/06/2026
55 EagleX EagleX QNT/USDT $64.06 $267,235 20:00:15 26/06/2026
56 Gate Gate QNT/USDT $64.16 $265,511 19:56:54 26/06/2026
57 Kraken Kraken QNT/USD $64.14 $253,938 19:59:57 26/06/2026
58 LBank LBank QNT/USDT $64.21 $238,735 19:57:10 26/06/2026
59 BloFin BloFin QNT/USDT $64.08 $230,725 19:51:17 26/06/2026
60 Hibt Hibt QNT/USDT $64.25 $228,522 19:54:12 26/06/2026
61 Azbit Azbit QNT/USDT $64.18 $224,436 19:57:20 26/06/2026
62 GroveX GroveX QNT/USDT $64.17 $221,664 20:00:10 26/06/2026
63 PointPay PointPay QNT/USDT $64.14 $221,449 19:57:11 26/06/2026
64 Phemex Phemex QNT/USDT $64.04 $216,733 19:57:17 26/06/2026
65 Bitunix Bitunix QNT/USDT $64.06 $212,708 19:57:16 26/06/2026
66 BitradeX BitradeX QNT/USDT $64.19 $211,991 19:57:10 26/06/2026
67 Ourbit Ourbit QNT/USDT $64.22 $178,949 19:57:08 26/06/2026
68 Bitbase Bitbase QNT/USDT $64.23 $175,449 19:54:10 26/06/2026
69 Binance Binance QNT/BTC $64.19 $153,510 19:56:42 26/06/2026
70 AscendEX AscendEX QNT/USDT $64.16 $145,318 19:45:12 26/06/2026
71 CriptoSwaps CriptoSwaps QNT/BTC $64.15 $144,553 19:57:12 26/06/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.09 $137,643 19:44:11 26/06/2026
73 Gate Gate QNT/USDT $64.01 $135,049 19:54:20 26/06/2026
74 ASTX ASTX QNT/USDT $64.20 $117,354 20:00:11 26/06/2026
75 Binance Binance QNT/USDC $64.10 $116,759 19:56:54 26/06/2026
76 BingX BingX QNT/USDT $64.18 $110,798 19:57:07 26/06/2026
77 LATOKEN LATOKEN QNT/USDT $63.95 $106,407 19:57:07 26/06/2026
78 NexDAX NexDAX QNT/USDT $64.10 $104,628 19:57:07 26/06/2026
79 Bitunix Bitunix QNT/USDT $64.16 $104,008 19:57:09 26/06/2026
80 Tapbit Tapbit QNT/USDT $64.12 $95,692.35 19:57:10 26/06/2026
81 WhiteBIT WhiteBIT QNT/USDC $63.98 $94,943.92 19:51:08 26/06/2026
82 Bitget Bitget QNT/USDT $64.13 $89,015.18 19:54:09 26/06/2026
83 CoinUp.io CoinUp.io QNT/USDT $64.17 $86,229.87 19:57:08 26/06/2026
84 Cryptomus Cryptomus QNT/USDT $64.16 $84,988.71 20:00:12 26/06/2026
85 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.17 $83,179.36 19:57:07 26/06/2026
86 WHXEX WHXEX QNT/USDT $64.17 $80,812.91 20:00:12 26/06/2026
87 Koinbay Koinbay QNT/USDT $64.21 $80,739.68 19:54:13 26/06/2026
88 idax exchange idax exchange QNT/USDT $64.14 $80,616.04 20:00:10 26/06/2026
89 CZR Exchange CZR Exchange QNT/USDT $64.14 $80,484.74 20:00:07 26/06/2026
90 Pionex Pionex QNT/USDT $64.18 $78,062.43 19:57:08 26/06/2026
91 EasiCoin EasiCoin QNT/USDT $64.15 $70,169.56 20:00:07 26/06/2026
92 BVOX BVOX QNT/USDT $64.17 $68,887.22 19:57:08 26/06/2026
93 Picol Picol QNT/USDT $64.14 $68,827.22 20:00:07 26/06/2026
94 MGBX MGBX QNT/USDT $64.19 $67,926.25 19:57:09 26/06/2026
95 BitTap BitTap QNT/USDT $64.08 $64,487.55 20:00:24 26/06/2026
96 MEXC MEXC QNT/USDC $64.15 $62,423.78 19:54:11 26/06/2026
97 MEXC MEXC QNT/USDT $64.16 $62,114.69 19:54:11 26/06/2026
98 XXKK XXKK QNT/USDT $64.17 $60,736.40 20:00:09 26/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.74 $58,941.69 19:57:07 26/06/2026
100 Niza.io Niza.io QNT/USD $67.70 $56,300.03 17:48:10 25/06/2026
101 Bitrue Bitrue QNT/USDC $64.19 $51,550.67 19:57:08 26/06/2026
102 Cofinex Cofinex QNT/USDT $64.13 $50,730.31 20:00:13 26/06/2026
103 ZKE ZKE QNT/USDT $64.16 $48,480.82 20:00:12 26/06/2026
104 Bitbaby Bitbaby QNT/USDT $64.16 $46,365.61 20:00:12 26/06/2026
105 BYDFi BYDFi QNT/USDT $64.17 $45,436.18 19:57:07 26/06/2026
106 Bitrue Bitrue QNT/XRP $64.22 $44,081.01 19:57:08 26/06/2026
107 KCEX KCEX QNT/USDT $64.19 $43,228.27 19:57:08 26/06/2026
108 Bitcoiva Bitcoiva QNT/USDT $64.14 $42,451.62 20:00:09 26/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.15 $41,428.27 19:59:23 26/06/2026
110 Koinpark Koinpark QNT/USDT $64.26 $41,096.44 19:54:10 26/06/2026
111 Bitrue Bitrue QNT/USDT $64.19 $40,252.18 19:57:08 26/06/2026
112 Kraken Kraken QNT/EUR $64.42 $38,680.17 19:59:34 26/06/2026
113 Bit2Me Bit2Me QNT/EUR $64.33 $38,551.90 19:57:09 26/06/2026
114 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.11 $37,682.39 19:57:07 26/06/2026
115 CoinEx CoinEx QNT/USDT $64.16 $35,653.79 19:59:54 26/06/2026
116 Bitcastle Bitcastle QNT/USDT $64.11 $32,035.61 20:00:14 26/06/2026
117 XBO.com XBO.com QNT/USDT $64.15 $29,696.40 19:57:08 26/06/2026
118 PrimeXBT PrimeXBT QNT/USDT $64.06 $27,699.14 20:00:16 26/06/2026
119 Tebbit Tebbit QNT/USDT $64.07 $27,249.94 20:00:18 26/06/2026
120 Koinpark Koinpark QNT/INR $70.42 $25,463.88 19:54:10 26/06/2026
121 WEEX WEEX QNT/USDT $64.19 $20,607.95 19:57:11 26/06/2026
122 Coinstore Coinstore QNT/USDT $64.07 $14,267.59 19:54:10 26/06/2026
123 Niza.io Niza.io QNT/EUR $67.84 $13,252.96 17:48:10 25/06/2026
124 BYDFi BYDFi QNT/USDT $64.02 $13,151.04 20:00:15 26/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.43 $12,734.57 19:57:07 26/06/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $64.86 $12,416.36 19:57:00 26/06/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $64.10 $7,021.81 19:57:07 26/06/2026
128 Bitso Bitso QNT/USD $64.71 $6,581.71 19:59:53 26/06/2026
129 CoinJar CoinJar QNT/GBP $63.96 $5,912.39 20:00:36 26/06/2026
130 Indodax Indodax QNT/IDR $65.53 $5,093.54 19:59:54 26/06/2026
131 CoinJar CoinJar QNT/USDC $63.88 $4,962.74 20:00:36 26/06/2026
132 CoinJar CoinJar QNT/USD $63.92 $4,336.83 20:00:36 26/06/2026
133 Ndax Ndax QNT/CAD $64.89 $3,756.81 20:00:11 26/06/2026
134 Gemini Gemini QNT/USD $65.28 $3,730.68 19:59:53 26/06/2026
135 Paribu Paribu QNT/TRY $64.08 $3,641.70 19:57:07 26/06/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $63.97 $3,449.63 19:57:35 26/06/2026
137 CoinJar CoinJar QNT/AUD $65.29 $3,323.39 20:00:36 26/06/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.31 $3,044.46 16:18:17 26/06/2026
139 CoinEx CoinEx QNT/USDC $64.16 $2,849.98 19:59:54 26/06/2026
140 Gate US Gate US QNT/USDT $64.15 $2,416.69 20:00:11 26/06/2026
141 Binance.US Binance.US QNT/USDT $64.39 $1,813.59 19:59:23 26/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $63.51 $1,235.57 16:08:35 26/06/2026
143 TRIV TRIV QNT/USDT $64.16 $1,041.37 20:00:14 26/06/2026
144 TRIV TRIV QNT/IDR $64.40 $1,041.37 20:00:14 26/06/2026
145 Foxbit Foxbit QNT/BRL $64.46 $777.02 19:57:07 26/06/2026
146 Tokocrypto Tokocrypto QNT/USDT $64.19 $775.59 19:57:08 26/06/2026
147 CoinDCX CoinDCX QNT/INR $69.94 $705.46 20:00:07 26/06/2026
148 5DAX 5DAX QNT/USDT $64.04 $550.40 19:57:07 26/06/2026
149 Bitlo Bitlo QNT/TRY $64.20 $468.26 19:57:09 26/06/2026
150 Binance TH Binance TH QNT/USDT $64.18 $329.53 19:57:07 26/06/2026
151 Bitkub Bitkub QNT/THB $64.72 $285.28 19:57:08 26/06/2026
152 CoinDCX CoinDCX QNT/USDT $64.16 $282.50 20:00:07 26/06/2026
153 Bancor Network Bancor Network QNT/BNT $64.64 $270.89 19:57:08 26/06/2026
154 Dzengi.com Dzengi.com QNT/USD $64.01 $250.07 20:00:08 26/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,559.31 $36.15 14:52:59 26/06/2026
156 NovaDAX NovaDAX QNT/BRL $64.20 $31.97 19:57:08 26/06/2026
157 CEX.IO CEX.IO QNT/USD $64.23 $23.98 19:57:07 26/06/2026
158 CEX.IO CEX.IO QNT/USDC $64.27 $22.02 19:57:07 26/06/2026
159 CEX.IO CEX.IO QNT/USDT $64.20 $22.02 19:57:07 26/06/2026
160 GOPAX GOPAX QNT/KRW $69.10 $21.71 20:00:12 26/06/2026
161 CEX.IO CEX.IO QNT/EUR $64.33 $15.56 19:57:07 26/06/2026
162 Unocoin Unocoin QNT/INR $105.97 $10.60 20:00:10 26/06/2026
163 Kinesis Money Kinesis Money QNT/C1USD $68.87 $5.99 04:33:11 25/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,551.31 $5.78 17:29:35 26/06/2026
165 HitBTC HitBTC QNT/USDT $66.42 $0.01993 20:00:10 26/06/2026
166 Coinmetro Coinmetro QNT/EUR $72.48 $0.000001120 20:00:09 26/06/2026
167 Coinmetro Coinmetro QNT/GBP $72.41 $0.000001120 20:00:09 26/06/2026
168 Coinmetro Coinmetro QNT/USD $72.36 $0.000001120 20:00:09 26/06/2026
169 Coinmetro Coinmetro QNT/USDT $72.43 $0.000001120 20:00:09 26/06/2026
170 HitBTC HitBTC QNT/BTC $56.38 $0 20:00:10 26/06/2026
171 HitBTC HitBTC QNT/USDC $59.98 $0 20:00:10 26/06/2026
172 ZebPay ZebPay QNT/INR $71.58 $0 19:57:11 26/06/2026
173 WazirX WazirX QNT/INR $74.18 $0 20:00:12 26/06/2026
174 WazirX WazirX QNT/USDT $70.50 $0 20:00:12 26/06/2026
175 Tokocrypto Tokocrypto QNT/USDC $64.11 $0 19:57:08 26/06/2026
176 Giottus Giottus QNT/USDT $64.19 $0 19:57:09 26/06/2026
177 LCX Exchange LCX Exchange QNT/EUR $114.28 $0 20:00:10 26/06/2026
178 ADEN ADEN QNT/USDT $63.99 $0 20:03:53 26/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,300,405 với tỷ giá $64.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá