Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,181,192,393 Khối lượng (24h): $66,129,735,116 Thị phần: BTC: 58.8%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #64 01:34:00 31/07/2026
Giá Quant (QNT)
$60.31 -1.3%
0.0009319 BTC 1,584,154 VND
Thấp: $60.06 Cao: $61.76

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $60.40 $18,832,286 01:00:16 31/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $60.58 $9,370,767 17:24:15 30/07/2026
3 LBank LBank QNT/USDT $60.33 $5,121,770 00:57:16 31/07/2026
4 CEEX exchange CEEX exchange QNT/USDT $60.44 $2,876,214 01:00:08 31/07/2026
5 OrangeX OrangeX QNT/USDT $60.32 $2,710,196 00:57:16 31/07/2026
6 Binance Binance QNT/USDT $60.34 $2,703,035 00:54:16 31/07/2026
7 Toobit Toobit QNT/USDT $60.32 $2,226,729 00:57:15 31/07/2026
8 FameEX FameEX QNT/USDT $60.33 $2,123,852 00:57:19 31/07/2026
9 BlockFin BlockFin QNT/USDT $60.32 $2,101,468 00:57:15 31/07/2026
10 Batonex Batonex QNT/USDT $60.41 $2,101,290 01:00:15 31/07/2026
11 KCEX KCEX QNT/USDT $60.33 $1,598,301 00:57:15 31/07/2026
12 Koinbay Koinbay QNT/USDT $60.65 $1,421,413 01:00:15 31/07/2026
13 Ourbit Ourbit QNT/USDT $60.32 $1,407,297 00:57:15 31/07/2026
14 CZR Exchange CZR Exchange QNT/USDT $60.39 $1,087,384 01:00:17 31/07/2026
15 Aivora Exchange Aivora Exchange QNT/USDT $72.81 $900,819 01:00:17 31/07/2026
16 BTCC BTCC QNT/USDT $60.40 $897,073 00:57:16 31/07/2026
17 ICRYPEX ICRYPEX QNT/USDT $60.60 $829,043 01:00:09 31/07/2026
18 WhiteBIT WhiteBIT QNT/USDT $60.50 $794,028 00:57:15 31/07/2026
19 AEGET AEGET QNT/USDT $60.40 $636,776 01:00:16 31/07/2026
20 Bybit Bybit QNT/USDT $60.41 $570,481 00:54:16 31/07/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $60.41 $536,069 01:00:19 31/07/2026
22 BitDelta BitDelta QNT/USDT $60.49 $507,490 01:00:12 31/07/2026
23 Hotcoin Hotcoin QNT/USDT $60.28 $407,240 00:57:20 31/07/2026
24 MEXC MEXC QNT/USDT $60.34 $404,968 00:57:16 31/07/2026
25 Binance Binance QNT/USDT $60.38 $367,253 00:56:42 31/07/2026
26 BlockFin BlockFin QNT/USDT $60.41 $326,929 00:57:07 31/07/2026
27 XT.COM XT.COM QNT/USDT $60.33 $323,397 00:57:41 31/07/2026
28 Hotcoin Hotcoin QNT/USDT $60.45 $317,053 00:48:08 31/07/2026
29 Bitrue Bitrue QNT/USDT $60.31 $312,365 00:57:17 31/07/2026
30 Bitunix Bitunix QNT/USDT $60.42 $306,230 00:51:16 31/07/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $60.43 $304,702 00:56:30 31/07/2026
32 Bitcastle Bitcastle QNT/USDT $60.37 $295,752 01:00:18 31/07/2026
33 Phemex Phemex QNT/USDT $60.28 $266,345 00:57:09 31/07/2026
34 Pionex Pionex QNT/USDT $60.34 $232,652 00:57:16 31/07/2026
35 Bitvavo Bitvavo QNT/EUR $60.49 $217,346 00:57:13 31/07/2026
36 YUBIT YUBIT QNT/USDT $60.44 $214,957 00:57:09 31/07/2026
37 x.me Exchange x.me Exchange QNT/USDT $60.40 $201,142 01:00:18 31/07/2026
38 BitradeX BitradeX QNT/USDT $60.38 $200,533 00:57:11 31/07/2026
39 BloFin BloFin QNT/USDT $60.46 $195,235 01:00:07 31/07/2026
40 BTCC BTCC QNT/USDT $60.37 $183,531 00:57:12 31/07/2026
41 4E 4E QNT/USDT $60.47 $181,687 01:00:08 31/07/2026
42 YUBIT YUBIT QNT/USDT $60.32 $179,871 00:57:15 31/07/2026
43 Cofinex Cofinex QNT/USDT $60.32 $178,531 01:00:17 31/07/2026
44 Websea Websea QNT/USDT $60.43 $175,209 00:48:09 31/07/2026
45 WhiteBIT WhiteBIT QNT/USDT $60.42 $170,372 00:57:07 31/07/2026
46 YEX YEX QNT/USDT $60.47 $164,956 01:00:12 31/07/2026
47 EasiCoin EasiCoin QNT/USDT $60.40 $160,510 01:00:16 31/07/2026
48 BloFin BloFin QNT/USDT $60.41 $155,244 01:00:16 31/07/2026
49 Phemex Phemex QNT/USDT $60.32 $146,036 00:57:17 31/07/2026
50 Bybit Bybit QNT/USDT $60.44 $141,525 00:54:11 31/07/2026
51 GroveX GroveX QNT/USDT $60.38 $139,452 01:00:07 31/07/2026
52 Bitbase Bitbase QNT/USDT $60.38 $138,729 00:57:12 31/07/2026
53 Azbit Azbit QNT/USDT $60.51 $119,371 00:54:11 31/07/2026
54 KuCoin KuCoin QNT/USDT $60.41 $114,792 00:56:23 31/07/2026
55 FameEX FameEX QNT/USDT $60.38 $106,981 00:57:09 31/07/2026
56 Kraken Kraken QNT/USD $60.37 $106,080 00:59:24 31/07/2026
57 LBank LBank QNT/USDT $60.41 $105,282 00:57:08 31/07/2026
58 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.51 $102,999 00:51:07 31/07/2026
59 NexDAX NexDAX QNT/USDT $60.50 $97,733.72 01:00:17 31/07/2026
60 Gate Gate QNT/USDT $60.44 $91,016.83 00:54:20 31/07/2026
61 Bitbase Bitbase QNT/USDT $60.33 $87,615.53 00:57:21 31/07/2026
62 Bitunix Bitunix QNT/USDT $60.45 $78,434.47 00:51:12 31/07/2026
63 Hibt Hibt QNT/USDT $60.38 $73,418.37 00:57:09 31/07/2026
64 Ourbit Ourbit QNT/USDT $60.44 $69,979.34 00:57:11 31/07/2026
65 WHXEX WHXEX QNT/USDT $60.47 $69,639.57 01:00:08 31/07/2026
66 idax exchange idax exchange QNT/USDT $60.47 $69,639.57 01:00:09 31/07/2026
67 Koinbay Koinbay QNT/USDT $60.47 $69,347.88 01:00:08 31/07/2026
68 CoinUp.io CoinUp.io QNT/USDT $60.44 $67,210.88 00:48:08 31/07/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $60.73 $63,125.68 00:52:35 31/07/2026
70 CriptoSwaps CriptoSwaps QNT/BTC $60.33 $61,111.77 01:00:19 31/07/2026
71 BVOX BVOX QNT/USDT $60.37 $59,185.46 00:57:12 31/07/2026
72 x.me Exchange x.me Exchange QNT/USDT $60.48 $56,903.77 01:00:08 31/07/2026
73 KuCoin KuCoin QNT/USDT $60.37 $56,360.73 00:54:19 31/07/2026
74 MEXC MEXC QNT/USDC $60.42 $55,704.54 00:57:11 31/07/2026
75 Tapbit Tapbit QNT/USDT $60.34 $55,581.44 00:57:07 31/07/2026
76 WhiteBIT WhiteBIT QNT/USDC $60.39 $50,662.00 00:57:07 31/07/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $60.85 $46,539.24 00:44:59 31/07/2026
78 BingX BingX QNT/USDT $60.45 $42,009.44 00:57:07 31/07/2026
79 ZKE ZKE QNT/USDT $60.48 $41,886.70 01:00:13 31/07/2026
80 CZR Exchange CZR Exchange QNT/USDT $60.47 $41,694.28 01:00:09 31/07/2026
81 Koinpark Koinpark QNT/USDT $60.46 $40,633.04 01:00:07 31/07/2026
82 Zoomex Zoomex QNT/USDT $60.45 $40,432.29 00:39:08 31/07/2026
83 Bitcoiva Bitcoiva QNT/USDT $60.38 $39,655.53 01:00:07 31/07/2026
84 Paribu Paribu QNT/TRY $60.44 $38,406.97 01:02:53 31/07/2026
85 ASTX ASTX QNT/USDT $60.46 $37,616.46 01:00:08 31/07/2026
86 MEXC MEXC QNT/USDT $60.38 $35,837.14 00:57:11 31/07/2026
87 Blynex Blynex QNT/USDT $60.49 $35,413.87 01:00:07 31/07/2026
88 Cryptomus Cryptomus QNT/USDT $60.47 $35,329.50 01:00:07 31/07/2026
89 XXKK XXKK QNT/USDT $60.39 $35,288.14 00:57:07 31/07/2026
90 Binance Binance QNT/USDC $60.48 $34,912.84 00:56:42 31/07/2026
91 BitTap BitTap QNT/USDT $60.40 $34,410.04 01:00:20 31/07/2026
92 Niza.io Niza.io QNT/USD $60.52 $34,189.42 22:06:07 30/07/2026
93 Bitrue Bitrue QNT/USDC $60.29 $31,340.52 00:57:09 31/07/2026
94 LATOKEN LATOKEN QNT/USDT $60.39 $30,786.82 00:48:12 31/07/2026
95 MGBX MGBX QNT/USDT $60.38 $29,276.32 00:57:08 31/07/2026
96 XBO.com XBO.com QNT/USDT $60.47 $29,200.12 00:54:07 31/07/2026
97 Bit2Me Bit2Me QNT/EUR $60.46 $28,822.04 01:00:07 31/07/2026
98 Kraken Kraken QNT/EUR $60.45 $28,453.55 00:59:24 31/07/2026
99 PointPay PointPay QNT/USDT $60.44 $28,181.47 00:57:07 31/07/2026
100 Bitrue Bitrue QNT/XRP $60.57 $27,476.43 00:57:09 31/07/2026
101 Pionex Pionex QNT/USDT $60.38 $25,697.54 00:57:08 31/07/2026
102 Koinpark Koinpark QNT/INR $64.30 $25,633.38 01:00:07 31/07/2026
103 BYDFi BYDFi QNT/USDT $60.38 $25,436.68 00:57:07 31/07/2026
104 PrimeXBT PrimeXBT QNT/USDT $60.42 $24,716.16 01:00:16 31/07/2026
105 EasiCoin EasiCoin QNT/USDT $60.46 $24,324.21 01:00:07 31/07/2026
106 Picol Picol QNT/USDT $60.48 $22,909.56 01:00:08 31/07/2026
107 Bitcastle Bitcastle QNT/USDT $60.44 $19,680.37 01:00:10 31/07/2026
108 CoinEx CoinEx QNT/USDT $60.62 $18,064.14 00:59:53 31/07/2026
109 Bitbaby Bitbaby QNT/USDT $60.39 $16,723.80 00:57:07 31/07/2026
110 Gate Gate QNT/USDT $60.50 $16,077.15 00:56:24 31/07/2026
111 Bitrue Bitrue QNT/USDT $60.38 $14,323.40 00:57:09 31/07/2026
112 Bitget Bitget QNT/USDT $60.47 $10,282.37 00:54:56 31/07/2026
113 WEEX WEEX QNT/USDT $60.38 $9,783.97 00:57:09 31/07/2026
114 Niza.io Niza.io QNT/EUR $60.38 $9,026.19 22:06:07 30/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $60.51 $7,470.20 00:59:23 31/07/2026
116 Binance Binance QNT/BTC $60.31 $7,429.71 00:56:54 31/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $60.45 $5,532.43 00:59:23 31/07/2026
118 Coinstore Coinstore QNT/USDT $60.36 $5,373.26 00:57:09 31/07/2026
119 Gemini Gemini QNT/USD $61.50 $4,687.87 00:59:53 31/07/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $60.35 $4,365.60 00:57:07 31/07/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USD $60.52 $3,984.21 21:57:17 30/07/2026
122 Dzengi.com Dzengi.com QNT/USD $60.27 $3,292.23 01:00:10 31/07/2026
123 CoinEx CoinEx QNT/USDC $60.50 $2,987.18 00:59:24 31/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $60.32 $1,904.40 00:59:23 31/07/2026
125 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.51 $1,524.54 00:51:07 31/07/2026
126 Ndax Ndax QNT/CAD $60.03 $1,335.85 01:00:07 31/07/2026
127 Bitso Bitso QNT/USD $60.79 $1,214.15 00:59:53 31/07/2026
128 CoinJar CoinJar QNT/AUD $60.50 $800.79 01:00:08 31/07/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $60.48 $687.63 00:53:23 31/07/2026
130 CoinJar CoinJar QNT/USD $61.18 $672.98 01:00:08 31/07/2026
131 CoinDCX CoinDCX QNT/INR $64.60 $536.70 01:00:11 31/07/2026
132 5DAX 5DAX QNT/USDT $60.43 $491.19 01:00:15 31/07/2026
133 Bitlo Bitlo QNT/TRY $60.47 $464.01 01:00:12 31/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $60.13 $347.31 04:05:47 30/07/2026
135 Coinbase Exchange Coinbase Exchange QNT/USDT $60.76 $346.47 00:56:30 31/07/2026
136 TRIV TRIV QNT/IDR $60.64 $323.80 01:00:11 31/07/2026
137 TRIV TRIV QNT/USDT $60.43 $322.65 01:00:11 31/07/2026
138 CoinDCX CoinDCX QNT/USDT $60.63 $317.77 01:00:11 31/07/2026
139 CoinJar CoinJar QNT/USDC $60.49 $243.08 01:00:08 31/07/2026
140 Binance.US Binance.US QNT/USDT $61.18 $185.90 00:59:53 31/07/2026
141 CoinJar CoinJar QNT/GBP $61.58 $123.16 01:00:08 31/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $61.89 $121.02 00:59:23 31/07/2026
143 Bancor Network Bancor Network QNT/BNT $60.58 $101.24 00:57:10 31/07/2026
144 CEX.IO CEX.IO QNT/EUR $60.63 $24.97 00:57:12 31/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,912.80 $22.77 07:05:11 30/07/2026
146 CEX.IO CEX.IO QNT/USD $60.46 $22.32 00:57:12 31/07/2026
147 CEX.IO CEX.IO QNT/USDC $60.49 $20.90 00:57:12 31/07/2026
148 CEX.IO CEX.IO QNT/USDT $60.43 $18.38 00:57:12 31/07/2026
149 Unocoin Unocoin QNT/INR $104.73 $10.47 01:00:07 31/07/2026
150 Indodax Indodax QNT/IDR $61.46 $9.94 01:02:24 31/07/2026
151 Bitkub Bitkub QNT/THB $61.11 $6.68 00:57:08 31/07/2026
152 WazirX WazirX QNT/INR $61.94 $6.26 01:00:12 31/07/2026
153 WazirX WazirX QNT/USDT $59.84 $6.04 01:00:12 31/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,909.54 $4.46 07:05:11 30/07/2026
155 GOPAX GOPAX QNT/KRW $69.08 $3.80 01:00:09 31/07/2026
156 Foxbit Foxbit QNT/BRL $60.80 $1.21 01:00:11 31/07/2026
157 Coinmetro Coinmetro QNT/EUR $73.13 $0.00000001000 01:00:08 31/07/2026
158 Coinmetro Coinmetro QNT/GBP $73.46 $0.00000001000 01:00:08 31/07/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 01:00:08 31/07/2026
160 Coinmetro Coinmetro QNT/USDT $72.46 $0.00000001000 01:00:08 31/07/2026
161 HitBTC HitBTC QNT/BTC $61.71 $0 01:00:07 31/07/2026
162 HitBTC HitBTC QNT/USDC $60.00 $0 01:00:07 31/07/2026
163 HitBTC HitBTC QNT/USDT $64.00 $0 01:00:07 31/07/2026
164 ZebPay ZebPay QNT/INR $64.65 $0 00:57:07 31/07/2026
165 BitMart BitMart QNT/USDT $60.55 $0 01:00:16 31/07/2026
166 Tokocrypto Tokocrypto QNT/USDC $60.48 $0 00:57:08 31/07/2026
167 Tokocrypto Tokocrypto QNT/USDT $60.38 $0 00:57:08 31/07/2026
168 Giottus Giottus QNT/USDT $60.46 $0 01:00:12 31/07/2026
169 Binance TH Binance TH QNT/USDT $60.38 $0 00:57:08 31/07/2026
170 ADEN ADEN QNT/USDT $60.44 $0 01:03:53 31/07/2026
171 Gate US Gate US QNT/USDT $60.49 $0 01:00:08 31/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 31/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,832,286 với tỷ giá $60.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá