Quant QNT
Xếp hạng #72
18:48:00 20/09/2026
Giá Quant (QNT)
$63.74 -2.2%
0.0007923 BTC
1,650,114 VND
Thấp: $63.40
Cao: $66.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $63.64 | $57,478,846 | 17:57:16 20/09/2026 |
| 2 |  LBank |
QNT/USDT | $63.49 | $7,754,619 | 17:57:16 20/09/2026 |
| 3 |  KCEX |
QNT/USDT | $63.47 | $4,595,284 | 17:57:15 20/09/2026 |
| 4 |  Binance |
QNT/USDT | $63.55 | $4,192,204 | 17:54:17 20/09/2026 |
| 5 |  OrangeX |
QNT/USDT | $63.50 | $3,828,674 | 17:57:15 20/09/2026 |
| 6 |  ASTX |
QNT/USDT | $63.50 | $3,820,788 | 18:00:16 20/09/2026 |
| 7 |  FameEX |
QNT/USDT | $63.48 | $3,251,828 | 17:57:18 20/09/2026 |
| 8 |  Batonex |
QNT/USDT | $63.50 | $3,071,593 | 18:00:16 20/09/2026 |
| 9 |  BingX |
QNT/USDT | $63.44 | $2,417,547 | 17:57:20 20/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $63.50 | $2,331,908 | 17:57:15 20/09/2026 |
| 11 |  Ourbit |
QNT/USDT | $63.52 | $2,200,020 | 17:57:17 20/09/2026 |
| 12 |  Toobit |
QNT/USDT | $63.49 | $2,199,293 | 17:57:15 20/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $63.50 | $1,617,966 | 18:00:17 20/09/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $63.58 | $1,439,830 | 18:00:08 20/09/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.69 | $1,422,454 | 17:57:15 20/09/2026 |
| 16 |  EasiCoin |
QNT/USDT | $63.51 | $1,142,950 | 18:00:16 20/09/2026 |
| 17 |  Hotcoin |
QNT/USDT | $63.43 | $926,435 | 17:57:18 20/09/2026 |
| 18 | Binance |
QNT/USDT | $63.51 | $909,672 | 17:56:54 20/09/2026 |
| 19 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,434 | 18:00:17 20/09/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $63.17 | $895,646 | 17:57:15 20/09/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $63.46 | $864,196 | 18:00:07 20/09/2026 |
| 22 |  Bitbase |
QNT/USDT | $63.58 | $689,574 | 17:54:16 20/09/2026 |
| 23 |  Bybit |
QNT/USDT | $63.42 | $593,659 | 17:54:16 20/09/2026 |
| 24 |  BitDelta |
QNT/USDT | $63.57 | $553,089 | 18:00:09 20/09/2026 |
| 25 |  MEXC |
QNT/USDT | $63.44 | $550,824 | 17:57:16 20/09/2026 |
| 26 |  OneBullEx |
QNT/USDT | $63.52 | $507,975 | 18:00:18 20/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $63.59 | $479,038 | 17:57:10 20/09/2026 |
| 28 |  AEGET |
QNT/USDT | $63.50 | $477,819 | 18:00:15 20/09/2026 |
| 29 |  XT.COM |
QNT/USDT | $63.48 | $476,201 | 17:57:42 20/09/2026 |
| 30 | BlockFin |
QNT/USDT | $63.56 | $452,616 | 18:00:08 20/09/2026 |
| 31 |  4E |
QNT/USDT | $63.59 | $450,570 | 18:00:09 20/09/2026 |
| 32 |  YUBIT |
QNT/USDT | $63.58 | $441,590 | 17:57:07 20/09/2026 |
| 33 |  Kraken |
QNT/USD | $63.59 | $437,120 | 17:59:53 20/09/2026 |
| 34 |  Bitrue |
QNT/USDT | $63.46 | $401,499 | 17:57:16 20/09/2026 |
| 35 |  Phemex |
QNT/USDT | $63.45 | $400,631 | 17:57:07 20/09/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $63.63 | $394,938 | 17:56:59 20/09/2026 |
| 37 |  Bitcastle |
QNT/USDT | $63.31 | $393,420 | 18:00:17 20/09/2026 |
| 38 |  Bitunix |
QNT/USDT | $63.56 | $380,163 | 17:54:17 20/09/2026 |
| 39 |  Websea |
QNT/USDT | $63.55 | $379,015 | 17:57:13 20/09/2026 |
| 40 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 41 |  Pionex |
QNT/USDT | $63.48 | $299,989 | 17:57:16 20/09/2026 |
| 42 | Hotcoin |
QNT/USDT | $63.59 | $285,417 | 17:57:11 20/09/2026 |
| 43 | Bybit |
QNT/USDT | $63.56 | $278,854 | 17:54:08 20/09/2026 |
| 44 | YUBIT |
QNT/USDT | $63.47 | $271,378 | 17:57:15 20/09/2026 |
| 45 |  BloFin |
QNT/USDT | $63.63 | $267,928 | 17:54:09 20/09/2026 |
| 46 | WhiteBIT |
QNT/USDT | $63.63 | $224,497 | 17:57:11 20/09/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $63.49 | $219,396 | 17:57:19 20/09/2026 |
| 48 | Bitbase |
QNT/USDT | $63.56 | $203,042 | 17:57:08 20/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $63.61 | $199,980 | 18:00:17 20/09/2026 |
| 50 |  KuCoin |
QNT/USDT | $63.46 | $188,056 | 17:54:18 20/09/2026 |
| 51 |  Hibt |
QNT/USDT | $63.63 | $182,100 | 17:54:08 20/09/2026 |
| 52 | LBank |
QNT/USDT | $63.60 | $181,208 | 17:57:10 20/09/2026 |
| 53 |  Azbit |
QNT/USDT | $63.57 | $171,071 | 17:57:11 20/09/2026 |
| 54 |  GroveX |
QNT/USDT | $63.49 | $169,695 | 17:57:09 20/09/2026 |
| 55 | Ourbit |
QNT/USDT | $63.58 | $165,788 | 17:45:11 20/09/2026 |
| 56 | BloFin |
QNT/USDT | $63.50 | $148,306 | 17:57:16 20/09/2026 |
| 57 | KuCoin |
QNT/USDT | $63.63 | $144,593 | 17:54:53 20/09/2026 |
| 58 |  Cofinex |
QNT/USDT | $63.38 | $138,606 | 18:00:17 20/09/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.66 | $135,196 | 17:40:47 20/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.48 | $133,666 | 17:41:11 20/09/2026 |
| 61 |  Niza.io |
QNT/USD | $63.54 | $111,828 | 17:54:07 20/09/2026 |
| 62 |  NexDAX |
QNT/USDT | $63.56 | $101,457 | 17:57:12 20/09/2026 |
| 63 |  Bit2Me |
QNT/EUR | $63.50 | $98,789.78 | 17:57:08 20/09/2026 |
| 64 | Kraken |
QNT/EUR | $63.50 | $98,481.24 | 17:59:53 20/09/2026 |
| 65 | ASTX |
QNT/USDT | $63.59 | $96,363.94 | 18:00:09 20/09/2026 |
| 66 |  CoinUp.io |
QNT/USDT | $63.57 | $94,840.77 | 17:57:11 20/09/2026 |
| 67 | BingX |
QNT/USDT | $63.86 | $94,515.69 | 17:51:07 20/09/2026 |
| 68 | x.me Exchange |
QNT/USDT | $63.56 | $92,345.25 | 17:57:13 20/09/2026 |
| 69 |  Gate |
QNT/USDT | $63.69 | $92,293.51 | 17:56:24 20/09/2026 |
| 70 | CZR Exchange |
QNT/USDT | $63.59 | $89,219.81 | 18:00:09 20/09/2026 |
| 71 | Bitunix |
QNT/USDT | $63.64 | $88,358.43 | 17:54:07 20/09/2026 |
| 72 | WhiteBIT |
QNT/USDC | $63.73 | $85,259.76 | 17:57:11 20/09/2026 |
| 73 |  Zoomex |
QNT/USDT | $63.56 | $83,659.35 | 17:54:10 20/09/2026 |
| 74 |  idax exchange |
QNT/USDT | $63.59 | $81,440.30 | 18:00:10 20/09/2026 |
| 75 | Koinbay |
QNT/USDT | $63.56 | $79,837.26 | 17:57:11 20/09/2026 |
| 76 |  CriptoSwaps |
QNT/USDT | $65.49 | $76,325.45 | 17:57:09 20/09/2026 |
| 77 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 78 |  MGBX |
QNT/USDT | $63.51 | $67,492.83 | 17:57:12 20/09/2026 |
| 79 | Pionex |
QNT/USDT | $63.56 | $64,218.94 | 17:57:12 20/09/2026 |
| 80 |  CoinEx |
QNT/USDT | $63.57 | $62,593.43 | 18:00:15 20/09/2026 |
| 81 | EasiCoin |
QNT/USDT | $63.60 | $58,888.69 | 18:00:07 20/09/2026 |
| 82 |  Picol |
QNT/USDT | $63.60 | $56,670.00 | 18:00:08 20/09/2026 |
| 83 | MEXC |
QNT/USDT | $63.51 | $56,310.82 | 17:48:08 20/09/2026 |
| 84 |  PointPay |
QNT/USDT | $63.56 | $55,422.48 | 17:57:09 20/09/2026 |
| 85 | MEXC |
QNT/USDC | $63.52 | $54,444.76 | 17:48:08 20/09/2026 |
| 86 |  XXKK |
QNT/USDT | $63.62 | $54,367.38 | 18:00:08 20/09/2026 |
| 87 |  ZKE |
QNT/USDT | $63.59 | $48,864.18 | 18:00:09 20/09/2026 |
| 88 |  Crypto.com Exchange |
QNT/USD | $63.47 | $48,172.95 | 17:45:08 20/09/2026 |
| 89 |  Cryptomus |
QNT/USDT | $63.60 | $45,038.12 | 17:57:07 20/09/2026 |
| 90 |  Bitcoiva |
QNT/USDT | $63.60 | $44,718.94 | 18:00:08 20/09/2026 |
| 91 | Bitrue |
QNT/XRP | $63.59 | $44,211.43 | 17:57:11 20/09/2026 |
| 92 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 93 | Bitrue |
QNT/USDT | $63.49 | $40,571.56 | 17:57:11 20/09/2026 |
| 94 |  Koinpark |
QNT/USDT | $63.59 | $40,457.92 | 18:00:08 20/09/2026 |
| 95 | Gate |
QNT/USDT | $63.20 | $39,347.00 | 17:54:20 20/09/2026 |
| 96 | KCEX |
QNT/USDT | $63.53 | $37,731.26 | 17:57:08 20/09/2026 |
| 97 |  Bitbaby |
QNT/USDT | $63.61 | $37,462.64 | 18:00:09 20/09/2026 |
| 98 |  Paribu |
QNT/TRY | $63.48 | $37,354.29 | 17:59:23 20/09/2026 |
| 99 |  Bitget |
QNT/USDT | $63.44 | $31,458.57 | 17:53:53 20/09/2026 |
| 100 |  BitTap |
QNT/USDT | $63.50 | $31,221.64 | 18:00:18 20/09/2026 |
| 101 |  BYDFi |
QNT/USDT | $63.62 | $30,977.10 | 18:00:08 20/09/2026 |
| 102 | Bitcastle |
QNT/USDT | $63.58 | $30,723.91 | 18:00:08 20/09/2026 |
| 103 |  BtcTurk | Kripto |
QNT/TRY | $63.16 | $30,444.74 | 17:57:53 20/09/2026 |
| 104 |  Revolut X |
QNT/USD | $63.43 | $29,992.88 | 18:00:08 20/09/2026 |
| 105 |  Blynex |
QNT/USDT | $63.62 | $28,728.51 | 17:54:07 20/09/2026 |
| 106 | Koinpark |
QNT/INR | $66.78 | $25,695.13 | 18:00:08 20/09/2026 |
| 107 | Niza.io |
QNT/EUR | $63.39 | $25,222.63 | 17:54:07 20/09/2026 |
| 108 |  Bitstamp by Robinhood |
QNT/USD | $63.76 | $23,850.22 | 17:59:53 20/09/2026 |
| 109 | Coinbase Exchange |
QNT/USDT | $64.18 | $22,637.74 | 17:56:59 20/09/2026 |
| 110 |  PrimeXBT |
QNT/USDT | $63.53 | $21,448.68 | 18:03:16 20/09/2026 |
| 111 |  ADEN |
QNT/USDT | $63.31 | $16,692.07 | 18:03:58 20/09/2026 |
| 112 |  WEEX |
QNT/USDT | $63.51 | $13,886.56 | 17:57:08 20/09/2026 |
| 113 |  Dzengi |
QNT/USD | $63.50 | $12,853.62 | 18:00:14 20/09/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $63.40 | $12,260.64 | 17:45:08 20/09/2026 |
| 115 |  Coinstore |
QNT/USDT | $63.42 | $11,534.92 | 17:57:07 20/09/2026 |
| 116 |  Variational |
QNT/USDC | $63.39 | $11,432.95 | 18:03:17 20/09/2026 |
| 117 |  LATOKEN |
QNT/USDT | $64.26 | $10,673.79 | 17:57:12 20/09/2026 |
| 118 |  XBO.com |
QNT/USDT | $64.18 | $10,074.83 | 17:57:09 20/09/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $63.68 | $7,070.76 | 17:57:53 20/09/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $63.49 | $6,768.28 | 18:00:07 20/09/2026 |
| 121 |  Gemini |
QNT/USD | $64.73 | $5,789.37 | 17:59:53 20/09/2026 |
| 122 | CriptoSwaps |
QNT/BTC | $74.18 | $5,357.32 | 17:57:09 20/09/2026 |
| 123 |  Ndax |
QNT/CAD | $63.73 | $3,839.25 | 18:00:07 20/09/2026 |
| 124 |  Bitkub |
QNT/THB | $67.47 | $3,686.56 | 17:57:07 20/09/2026 |
| 125 | Crypto.com Exchange |
QNT/USD | $63.30 | $2,619.16 | 15:42:18 20/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $63.58 | $2,549.61 | 17:20:47 20/09/2026 |
| 127 | CoinEx |
QNT/USDT | $63.55 | $2,012.49 | 18:02:23 20/09/2026 |
| 128 |  Binance TH |
QNT/USDT | $63.51 | $1,834.14 | 17:57:11 20/09/2026 |
| 129 |  Binance.US |
QNT/USDT | $63.79 | $1,460.14 | 17:59:23 20/09/2026 |
| 130 |  CoinDCX |
QNT/INR | $66.73 | $1,418.76 | 17:57:12 20/09/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $64.05 | $1,197.85 | 17:57:11 20/09/2026 |
| 132 | CoinDCX |
QNT/USDT | $63.55 | $712.05 | 17:57:12 20/09/2026 |
| 133 |  TRIV |
QNT/IDR | $63.76 | $622.79 | 18:00:09 20/09/2026 |
| 134 | TRIV |
QNT/USDT | $63.59 | $621.06 | 18:00:09 20/09/2026 |
| 135 |  5DAX |
QNT/USDT | $63.44 | $540.38 | 18:00:08 20/09/2026 |
| 136 |  Bitlo |
QNT/TRY | $63.32 | $461.98 | 18:00:07 20/09/2026 |
| 137 |  Tokocrypto |
QNT/USDT | $63.51 | $459.86 | 17:57:08 20/09/2026 |
| 138 |  Extended |
QNT/USD | $51.62 | $400.59 | 18:03:16 20/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.75 | $352.17 | 16:19:23 20/09/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $66.30 | $332.17 | 18:00:08 20/09/2026 |
| 141 | CoinEx |
QNT/USDC | $63.55 | $241.87 | 18:02:53 20/09/2026 |
| 142 |  WazirX |
QNT/USDT | $64.77 | $64.25 | 18:03:12 20/09/2026 |
| 143 |  GOPAX |
QNT/KRW | $93.79 | $51.29 | 18:00:07 20/09/2026 |
| 144 |  CEX.IO |
QNT/USDC | $63.77 | $44.77 | 17:57:09 20/09/2026 |
| 145 | WazirX |
QNT/INR | $66.26 | $44.13 | 18:03:12 20/09/2026 |
| 146 |  Bancor Network |
QNT/BNT | $78.56 | $40.72 | 17:57:08 20/09/2026 |
| 147 |  Indodax |
QNT/IDR | $60.20 | $36.16 | 17:59:54 20/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,536.80 | $30.72 | 04:06:23 20/09/2026 |
| 149 | CEX.IO |
QNT/USD | $63.66 | $28.65 | 17:57:09 20/09/2026 |
| 150 | CEX.IO |
QNT/USDT | $63.64 | $26.14 | 17:57:09 20/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $63.76 | $21.23 | 17:57:09 20/09/2026 |
| 152 |  Unocoin |
QNT/INR | $104.18 | $10.42 | 17:57:12 20/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,560.01 | $4.83 | 04:07:35 20/09/2026 |
| 154 |  Foxbit |
QNT/BRL | $65.66 | $2.81 | 18:00:07 20/09/2026 |
| 155 |  Coinmetro |
QNT/EUR | $72.81 | $0.00000001000 | 18:00:07 20/09/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.00 | $0.00000001000 | 18:00:07 20/09/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 18:00:07 20/09/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.51 | $0.00000001000 | 18:00:07 20/09/2026 |
| 159 |  HitBTC |
QNT/BTC | $66.52 | $0 | 18:00:11 20/09/2026 |
| 160 | HitBTC |
QNT/USDC | $58.01 | $0 | 18:00:11 20/09/2026 |
| 161 | HitBTC |
QNT/USDT | $59.77 | $0 | 18:00:11 20/09/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $58.89 | $0 | 17:59:53 20/09/2026 |
| 163 |  ZebPay |
QNT/INR | $66.96 | $0 | 17:57:08 20/09/2026 |
| 164 |  BitMart |
QNT/USDT | $60.58 | $0 | 18:03:15 20/09/2026 |
| 165 |  CoinJar |
QNT/AUD | $63.32 | $0 | 18:00:46 20/09/2026 |
| 166 | CoinJar |
QNT/GBP | $60.78 | $0 | 18:00:46 20/09/2026 |
| 167 | CoinJar |
QNT/USD | $63.41 | $0 | 18:00:46 20/09/2026 |
| 168 | CoinJar |
QNT/USDC | $63.34 | $0 | 18:00:46 20/09/2026 |
| 169 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 17:57:08 20/09/2026 |
| 170 |  Giottus |
QNT/USDT | $63.63 | $0 | 17:54:08 20/09/2026 |
| 171 | FameEX |
QNT/USDT | $63.63 | $0 | 17:57:07 20/09/2026 |
| 172 |  Gate US |
QNT/USDT | $63.53 | $0 | 18:00:07 20/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,478,846 với tỷ giá $63.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.