Quant QNT
Xếp hạng #69
01:53:00 12/01/2026
Giá Quant (QNT)
$75.28 1.28%
0.0008298 BTC
2,020,179 VND
Thấp: $73.91
Cao: $76.94
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.47 | $16,456,773 | 00:57:17 12/01/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.48 | $9,984,481 | 01:00:16 12/01/2026 |
| 3 |  MEXC |
QNT/USDT | $75.46 | $5,662,791 | 00:57:16 12/01/2026 |
| 4 |  OrangeX |
QNT/USDT | $75.46 | $4,345,625 | 00:57:16 12/01/2026 |
| 5 |  Binance |
QNT/USDT | $75.42 | $4,121,502 | 00:54:17 12/01/2026 |
| 6 |  BlockFin |
QNT/USDT | $75.45 | $3,238,753 | 01:00:15 12/01/2026 |
| 7 |  FameEX |
QNT/USDT | $75.47 | $3,161,669 | 00:57:16 12/01/2026 |
| 8 |  Top.one |
QNT/USDT | $75.34 | $3,014,408 | 01:03:16 12/01/2026 |
| 9 |  KCEX |
QNT/USDT | $75.46 | $2,637,659 | 00:57:15 12/01/2026 |
| 10 |  Toobit |
QNT/USDT | $75.49 | $2,006,944 | 00:57:15 12/01/2026 |
| 11 |  Bitunix |
QNT/USDT | $75.29 | $2,005,411 | 00:51:15 12/01/2026 |
| 12 |  Hotcoin |
QNT/USDT | $75.46 | $1,512,299 | 00:57:18 12/01/2026 |
| 13 |  Bibox |
QNT/USDT | $97.85 | $1,500,555 | 01:00:08 12/01/2026 |
| 14 |  Tebbit |
QNT/USDT | $75.48 | $1,421,180 | 01:00:16 12/01/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.62 | $1,420,904 | 00:54:15 12/01/2026 |
| 16 |  Bitrue |
QNT/USDT | $75.42 | $1,386,842 | 00:57:17 12/01/2026 |
| 17 |  Bitcoiva |
QNT/USDT | $75.51 | $1,334,800 | 01:00:10 12/01/2026 |
| 18 | Binance |
QNT/USDT | $75.51 | $1,301,674 | 00:56:42 12/01/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $75.49 | $1,203,045 | 01:00:11 12/01/2026 |
| 20 |  CriptoSwaps |
QNT/USDT | $75.36 | $1,065,465 | 01:00:12 12/01/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $75.65 | $1,029,716 | 01:00:07 12/01/2026 |
| 22 |  Ourbit |
QNT/USDT | $75.47 | $907,720 | 00:57:15 12/01/2026 |
| 23 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,473 | 01:00:16 12/01/2026 |
| 24 |  WhiteBIT |
QNT/USDT | $75.40 | $859,936 | 00:51:15 12/01/2026 |
| 25 |  Bitget |
QNT/USDT | $75.35 | $846,967 | 00:54:16 12/01/2026 |
| 26 |  Cofinex |
QNT/USDT | $75.35 | $846,511 | 01:00:17 12/01/2026 |
| 27 |  Websea |
QNT/USDT | $75.34 | $747,268 | 00:45:08 12/01/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $75.37 | $732,078 | 00:56:59 12/01/2026 |
| 29 |  BitMart |
QNT/USDT | $75.49 | $652,972 | 00:57:12 12/01/2026 |
| 30 |  BTCC |
QNT/USDT | $75.49 | $646,084 | 00:57:16 12/01/2026 |
| 31 |  Bybit |
QNT/USDT | $75.34 | $606,537 | 00:54:16 12/01/2026 |
| 32 | WhiteBIT |
QNT/USDT | $75.28 | $531,658 | 00:51:12 12/01/2026 |
| 33 |  EagleX |
QNT/USDT | $75.59 | $515,929 | 01:00:11 12/01/2026 |
| 34 |  YUBIT |
QNT/USDT | $75.50 | $513,927 | 00:57:07 12/01/2026 |
| 35 |  YEX |
QNT/USDT | $75.53 | $459,891 | 01:00:08 12/01/2026 |
| 36 | MEXC |
QNT/USDT | $75.16 | $441,972 | 00:42:07 12/01/2026 |
| 37 |  CoinCatch |
QNT/USDT | $75.36 | $427,357 | 01:03:16 12/01/2026 |
| 38 |  Pionex |
QNT/USDT | $75.45 | $406,578 | 00:57:15 12/01/2026 |
| 39 |  TruBit Pro Exchange |
QNT/USDT | $75.59 | $405,870 | 01:00:08 12/01/2026 |
| 40 |  Phemex |
QNT/USDT | $75.45 | $347,639 | 00:57:16 12/01/2026 |
| 41 |  4E |
QNT/USDT | $75.53 | $338,921 | 01:00:11 12/01/2026 |
| 42 | Phemex |
QNT/USDT | $75.40 | $338,297 | 00:57:09 12/01/2026 |
| 43 | Hotcoin |
QNT/USDT | $75.48 | $325,694 | 00:58:14 12/01/2026 |
| 44 |  Bitcastle |
QNT/USDT | $75.46 | $322,628 | 01:00:18 12/01/2026 |
| 45 |  KuCoin |
QNT/USDT | $75.49 | $311,159 | 00:57:19 12/01/2026 |
| 46 |  OneBullEx |
QNT/USDT | $75.34 | $305,341 | 01:03:23 12/01/2026 |
| 47 |  BYDFi |
QNT/USDT | $75.49 | $281,275 | 00:54:11 12/01/2026 |
| 48 | LBank |
QNT/USDT | $75.49 | $277,707 | 00:57:10 12/01/2026 |
| 49 |  BitradeX |
QNT/USDT | $75.52 | $259,840 | 00:57:11 12/01/2026 |
| 50 |  MGBX |
QNT/USDT | $75.53 | $251,589 | 01:00:11 12/01/2026 |
| 51 | Ourbit |
QNT/USDT | $75.49 | $244,220 | 00:54:11 12/01/2026 |
| 52 |  Darkex Exchange |
QNT/USDT | $75.53 | $239,203 | 01:00:11 12/01/2026 |
| 53 |  Bitvavo |
QNT/EUR | $75.78 | $230,282 | 00:57:11 12/01/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $75.48 | $230,260 | 00:57:18 12/01/2026 |
| 55 | KuCoin |
QNT/USDT | $75.54 | $209,930 | 00:59:23 12/01/2026 |
| 56 |  BitDelta |
QNT/USDT | $75.49 | $206,805 | 01:00:11 12/01/2026 |
| 57 | BlockFin |
QNT/USDT | $75.51 | $195,968 | 01:00:07 12/01/2026 |
| 58 | WhiteBIT |
QNT/USDC | $75.22 | $185,022 | 00:51:12 12/01/2026 |
| 59 |  Azbit |
QNT/USDT | $75.52 | $167,651 | 00:57:11 12/01/2026 |
| 60 |  BloFin |
QNT/USDT | $75.42 | $167,333 | 00:57:16 12/01/2026 |
| 61 |  BingX |
QNT/USDT | $75.47 | $155,303 | 00:54:08 12/01/2026 |
| 62 |  AscendEX |
QNT/USDT | $75.74 | $150,743 | 00:57:11 12/01/2026 |
| 63 |  Tapbit |
QNT/USDT | $75.50 | $146,840 | 00:57:07 12/01/2026 |
| 64 | Bitunix |
QNT/USDT | $75.33 | $145,010 | 00:51:10 12/01/2026 |
| 65 |  Kraken |
QNT/USD | $75.46 | $144,908 | 00:59:54 12/01/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $75.35 | $141,554 | 01:00:12 12/01/2026 |
| 67 |  Gate |
QNT/USDT | $75.50 | $140,776 | 00:56:54 12/01/2026 |
| 68 | FameEX |
QNT/USDT | $75.27 | $137,881 | 00:57:07 12/01/2026 |
| 69 | Bybit |
QNT/USDT | $75.26 | $135,738 | 00:54:12 12/01/2026 |
| 70 | Gate |
QNT/USDT | $75.28 | $123,583 | 00:54:19 12/01/2026 |
| 71 | BloFin |
QNT/USDT | $75.47 | $116,401 | 00:57:11 12/01/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.57 | $112,564 | 00:23:59 12/01/2026 |
| 73 |  Crypto.com Exchange |
QNT/USD | $75.20 | $94,344.08 | 00:57:07 12/01/2026 |
| 74 | Koinbay |
QNT/USDT | $75.47 | $93,492.27 | 00:54:08 12/01/2026 |
| 75 |  Zedxion Exchange |
QNT/USDT | $75.53 | $93,285.35 | 01:00:12 12/01/2026 |
| 76 |  CZR Exchange |
QNT/USDT | $75.53 | $93,282.24 | 01:00:12 12/01/2026 |
| 77 |  BitbabyExchange |
QNT/USDT | $75.54 | $84,921.01 | 00:57:11 12/01/2026 |
| 78 |  GroveX |
QNT/USDT | $75.30 | $83,782.30 | 00:54:12 12/01/2026 |
| 79 | Pionex |
QNT/USDT | $75.53 | $82,523.39 | 00:57:08 12/01/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $75.44 | $79,666.95 | 00:57:07 12/01/2026 |
| 81 |  SpireX |
QNT/USDT | $75.93 | $77,918.39 | 08:57:12 08/01/2026 |
| 82 |  BitTap |
QNT/USDT | $75.48 | $77,799.85 | 01:00:16 12/01/2026 |
| 83 |  Picol |
QNT/USDT | $75.53 | $72,783.71 | 01:00:10 12/01/2026 |
| 84 |  BVOX |
QNT/USDT | $75.52 | $72,143.50 | 00:57:12 12/01/2026 |
| 85 | Binance |
QNT/USDC | $75.14 | $70,522.14 | 00:56:42 12/01/2026 |
| 86 |  UEEx |
QNT/USDT | $75.50 | $65,127.90 | 00:57:12 12/01/2026 |
| 87 |  Cryptomus |
QNT/USDT | $75.54 | $64,222.99 | 01:00:14 12/01/2026 |
| 88 | Bitrue |
QNT/XRP | $75.47 | $64,155.13 | 00:57:12 12/01/2026 |
| 89 |  CoinEx |
QNT/USDT | $75.44 | $61,365.73 | 00:59:23 12/01/2026 |
| 90 | Kraken |
QNT/EUR | $75.59 | $56,888.24 | 00:59:24 12/01/2026 |
| 91 |  Bit2Me |
QNT/EUR | $75.59 | $56,601.59 | 00:57:07 12/01/2026 |
| 92 |  ZKE |
QNT/USDT | $75.53 | $55,969.34 | 01:00:10 12/01/2026 |
| 93 | Bitrue |
QNT/USDT | $75.50 | $54,408.92 | 00:57:12 12/01/2026 |
| 94 |  Zoomex |
QNT/USDT | $75.26 | $54,319.97 | 00:51:08 12/01/2026 |
| 95 | Bitrue |
QNT/USDC | $75.69 | $54,194.34 | 00:57:12 12/01/2026 |
| 96 | MEXC |
QNT/USDC | $75.18 | $53,909.08 | 00:42:07 12/01/2026 |
| 97 |  Paribu |
QNT/TRY | $75.38 | $50,650.60 | 00:56:23 12/01/2026 |
| 98 | Cofinex |
QNT/USDT | $75.49 | $50,348.07 | 01:00:14 12/01/2026 |
| 99 | Bitget |
QNT/USDT | $75.29 | $46,671.30 | 00:54:08 12/01/2026 |
| 100 |  CoinUp.io |
QNT/USDT | $75.51 | $45,699.49 | 00:57:12 12/01/2026 |
| 101 |  Coinstore |
QNT/USDT | $74.98 | $42,659.21 | 00:42:07 12/01/2026 |
| 102 |  Koinpark |
QNT/USDT | $75.53 | $40,056.61 | 01:00:07 12/01/2026 |
| 103 |  Niza.io |
QNT/USD | $75.46 | $36,367.33 | 00:57:09 12/01/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $75.46 | $35,665.47 | 00:59:23 12/01/2026 |
| 105 |  XBO.com |
QNT/EUR | $75.78 | $33,391.33 | 01:00:11 12/01/2026 |
| 106 | XBO.com |
QNT/USD | $75.55 | $32,683.45 | 01:00:11 12/01/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $75.47 | $30,233.68 | 01:00:16 12/01/2026 |
| 108 | Bitcastle |
QNT/USDT | $75.29 | $29,344.53 | 01:00:13 12/01/2026 |
| 109 | Koinpark |
QNT/INR | $77.46 | $27,732.74 | 01:00:07 12/01/2026 |
| 110 |  PointPay |
QNT/USDT | $75.52 | $27,063.47 | 00:57:07 12/01/2026 |
| 111 | Binance |
QNT/BTC | $75.48 | $23,921.83 | 00:56:42 12/01/2026 |
| 112 |  WEEX |
QNT/USDT | $75.52 | $23,769.52 | 00:57:13 12/01/2026 |
| 113 | BYDFi |
QNT/USDT | $75.29 | $18,298.61 | 01:00:17 12/01/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $75.27 | $17,072.61 | 00:57:07 12/01/2026 |
| 115 | Niza.io |
QNT/EUR | $75.59 | $14,422.68 | 00:57:09 12/01/2026 |
| 116 | BTCC |
QNT/USDT | $75.52 | $13,017.46 | 00:57:12 12/01/2026 |
| 117 |  LATOKEN |
QNT/USDT | $75.76 | $11,316.82 | 00:45:08 12/01/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $75.54 | $11,228.89 | 00:59:23 12/01/2026 |
| 119 |  Paradex |
QNT/USD | $75.60 | $10,856.61 | 01:03:15 12/01/2026 |
| 120 |  Kanga Exchange |
QNT/USDT | $75.42 | $9,107.39 | 00:54:11 12/01/2026 |
| 121 |  Nivex |
QNT/USDT | $75.26 | $9,048.68 | 01:00:08 12/01/2026 |
| 122 |  Bitkub |
QNT/THB | $78.14 | $6,866.04 | 00:54:07 12/01/2026 |
| 123 | CoinEx |
QNT/USDC | $75.44 | $6,749.06 | 00:59:23 12/01/2026 |
| 124 |  Bitso |
QNT/USD | $75.20 | $6,209.50 | 00:59:53 12/01/2026 |
| 125 |  Dzengi.com |
QNT/USD | $75.36 | $5,544.72 | 01:00:12 12/01/2026 |
| 126 |  Tokocrypto |
QNT/USDT | $75.52 | $5,322.95 | 00:57:09 12/01/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.21 | $3,072.29 | 23:51:59 11/01/2026 |
| 128 |  Coinmetro |
QNT/EUR | $75.77 | $3,025.78 | 01:00:09 12/01/2026 |
| 129 | Coinmetro |
QNT/USDT | $75.49 | $2,455.27 | 01:00:09 12/01/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $75.23 | $2,423.97 | 23:48:47 11/01/2026 |
| 131 |  Gemini |
QNT/USD | $75.18 | $2,167.16 | 00:59:53 12/01/2026 |
| 132 |  Indodax |
QNT/IDR | $77.88 | $1,817.75 | 01:02:54 12/01/2026 |
| 133 |  Binance.US |
QNT/USDT | $78.06 | $1,759.38 | 00:59:53 12/01/2026 |
| 134 |  TRIV |
QNT/IDR | $75.48 | $1,691.20 | 01:00:15 12/01/2026 |
| 135 | TRIV |
QNT/USDT | $75.15 | $1,691.20 | 01:00:15 12/01/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $75.11 | $1,587.66 | 00:57:18 12/01/2026 |
| 137 |  Bitlo |
QNT/TRY | $75.57 | $1,577.01 | 01:00:08 12/01/2026 |
| 138 |  Ndax |
QNT/CAD | $77.41 | $1,576.65 | 01:00:07 12/01/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $76.42 | $1,477.57 | 00:54:07 12/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $3,118.66 | $1,301.20 | 23:51:23 11/01/2026 |
| 141 | Coinbase Exchange |
QNT/USDT | $75.71 | $1,119.36 | 00:56:28 12/01/2026 |
| 142 | PointPay |
QNT/USDC | $75.15 | $882.12 | 00:57:07 12/01/2026 |
| 143 |  CoinJar |
QNT/AUD | $75.97 | $668.52 | 00:57:43 12/01/2026 |
| 144 | CoinJar |
QNT/USDC | $75.71 | $666.22 | 00:57:43 12/01/2026 |
| 145 |  5DAX |
QNT/USDT | $75.45 | $594.22 | 00:54:11 12/01/2026 |
| 146 | Coinmetro |
QNT/GBP | $75.55 | $394.32 | 01:00:09 12/01/2026 |
| 147 |  NexDAX |
QNT/USDT | $75.49 | $370.58 | 01:00:23 12/01/2026 |
| 148 |  CoinDCX |
QNT/INR | $77.20 | $94.77 | 01:00:12 12/01/2026 |
| 149 |  Bancor Network |
QNT/BNT | $76.28 | $75.50 | 00:57:08 12/01/2026 |
| 150 | CoinJar |
QNT/USD | $74.71 | $74.71 | 00:57:43 12/01/2026 |
| 151 | CoinJar |
QNT/GBP | $74.48 | $74.48 | 00:57:43 12/01/2026 |
| 152 | CoinDCX |
QNT/USDT | $75.54 | $56.93 | 01:00:12 12/01/2026 |
| 153 |  CEX.IO |
QNT/EUR | $76.05 | $52.72 | 00:57:11 12/01/2026 |
| 154 |  Binance TH |
QNT/USDT | $75.52 | $31.34 | 00:57:11 12/01/2026 |
| 155 | CEX.IO |
QNT/USDT | $75.58 | $27.28 | 00:57:11 12/01/2026 |
| 156 |  Foxbit |
QNT/BRL | $76.83 | $23.78 | 01:00:11 12/01/2026 |
| 157 | CEX.IO |
QNT/USD | $75.61 | $18.68 | 00:57:11 12/01/2026 |
| 158 | CEX.IO |
QNT/USDC | $75.62 | $18.68 | 00:57:11 12/01/2026 |
| 159 |  Unocoin |
QNT/INR | $110.78 | $11.08 | 00:57:14 12/01/2026 |
| 160 |  GOPAX |
QNT/KRW | $75.83 | $4.35 | 01:00:09 12/01/2026 |
| 161 | Coinmetro |
QNT/USD | $75.49 | $0.000001320 | 01:00:09 12/01/2026 |
| 162 |  HitBTC |
QNT/BTC | $82.23 | $0 | 01:00:11 12/01/2026 |
| 163 | HitBTC |
QNT/USDT | $98.86 | $0 | 01:00:11 12/01/2026 |
| 164 |  zondacrypto |
QNT/USDC | $79.98 | $0 | 00:54:07 12/01/2026 |
| 165 |  ZebPay |
QNT/INR | $78.06 | $0 | 01:00:10 12/01/2026 |
| 166 |  WazirX |
QNT/INR | $86.41 | $0 | 01:00:10 12/01/2026 |
| 167 | WazirX |
QNT/USDT | $73.09 | $0 | 01:00:10 12/01/2026 |
| 168 |  NovaDAX |
QNT/BRL | $79.23 | $0 | 01:00:07 12/01/2026 |
| 169 | CoinJar |
QNT/EUR | $120.16 | $0 | 00:57:43 12/01/2026 |
| 170 | Tokocrypto |
QNT/USDC | $75.15 | $0 | 00:57:09 12/01/2026 |
| 171 |  Giottus |
QNT/USDT | $75.49 | $0 | 00:54:10 12/01/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $140.12 | $0 | 00:57:11 12/01/2026 |
| 173 |  ONUS Pro |
QNT/VNDC | $75.66 | $0 | 01:00:10 12/01/2026 |
| 174 |  XXKK |
QNT/USDT | $75.56 | $0 | 01:00:10 12/01/2026 |
| 175 |  ADEN |
QNT/USDT | $75.41 | $0 | 01:03:39 12/01/2026 |
| 176 |  Gate US |
QNT/USDT | $75.53 | $0 | 01:00:07 12/01/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 12/01/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,456,773 với tỷ giá $75.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.