Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $61.24 | $11,322,832 | 15:00:16 29/08/2026 | |
| 2 | QNT/USDT | $61.29 | $7,766,292 | 14:57:08 29/08/2026 | |
| 3 | QNT/USDT | $61.30 | $4,372,933 | 15:00:12 29/08/2026 | |
| 4 | QNT/USDT | $61.21 | $4,068,536 | 14:57:16 29/08/2026 | |
| 5 | QNT/USDT | $61.13 | $2,837,238 | 15:00:24 29/08/2026 | |
| 6 | QNT/USDT | $61.20 | $2,406,972 | 14:57:17 29/08/2026 | |
| 7 | QNT/USDT | $61.20 | $2,286,721 | 14:57:15 29/08/2026 | |
| 8 | QNT/USDT | $61.21 | $2,265,173 | 14:57:15 29/08/2026 | |
| 9 | QNT/USDT | $61.30 | $2,192,779 | 14:54:17 29/08/2026 | |
| 10 | QNT/USDT | $61.23 | $1,991,150 | 14:57:17 29/08/2026 | |
| 11 | QNT/USDT | $61.24 | $1,803,235 | 15:00:16 29/08/2026 | |
| 12 | QNT/USDT | $61.22 | $1,700,499 | 14:57:19 29/08/2026 | |
| 13 | QNT/USDT | $60.71 | $1,422,997 | 15:00:25 29/08/2026 | |
| 14 | QNT/USDT | $61.38 | $971,242 | 14:57:16 29/08/2026 | |
| 15 | QNT/USDT | $61.23 | $928,649 | 15:00:17 29/08/2026 | |
| 16 | QNT/USDT | $72.89 | $901,819 | 15:00:17 29/08/2026 | |
| 17 | QNT/USDT | $61.44 | $835,665 | 15:00:10 29/08/2026 | |
| 18 | QNT/USDT | $61.21 | $750,979 | 14:57:33 29/08/2026 | |
| 19 | QNT/USDT | $60.92 | $750,104 | 14:57:15 29/08/2026 | |
| 20 | QNT/USDT | $61.29 | $639,024 | 14:54:16 29/08/2026 | |
| 21 | QNT/USD | $50.35 | $603,802 | 15:03:17 29/08/2026 | |
| 22 | QNT/USD | $61.35 | $523,713 | 14:56:29 29/08/2026 | |
| 23 | QNT/USDT | $61.40 | $463,785 | 14:57:08 29/08/2026 | |
| 24 | QNT/USDT | $61.33 | $408,090 | 14:56:54 29/08/2026 | |
| 25 | QNT/USDT | $61.21 | $395,472 | 14:57:16 29/08/2026 | |
| 26 | QNT/USDT | $61.20 | $365,146 | 14:57:17 29/08/2026 | |
| 27 | QNT/EUR | $61.37 | $363,489 | 14:57:09 29/08/2026 | |
| 28 | QNT/USDT | $61.21 | $345,057 | 15:00:18 29/08/2026 | |
| 29 | QNT/USDT | $61.18 | $313,629 | 14:57:17 29/08/2026 | |
| 30 | QNT/USDT | $61.42 | $310,240 | 14:54:07 29/08/2026 | |
| 31 | QNT/USDT | $61.34 | $283,751 | 14:57:07 29/08/2026 | |
| 32 | QNT/USDT | $61.43 | $278,493 | 14:57:12 29/08/2026 | |
| 33 | QNT/USDT | $61.22 | $278,104 | 14:57:16 29/08/2026 | |
| 34 | QNT/USDT | $61.23 | $264,208 | 14:57:16 29/08/2026 | |
| 35 | QNT/USDT | $61.48 | $260,300 | 15:00:16 29/08/2026 | |
| 36 | QNT/USD | $61.45 | $241,032 | 14:59:25 29/08/2026 | |
| 37 | QNT/USDT | $61.30 | $237,058 | 14:57:07 29/08/2026 | |
| 38 | QNT/USDT | $61.22 | $222,359 | 14:57:15 29/08/2026 | |
| 39 | QNT/USDT | $61.41 | $204,185 | 14:57:08 29/08/2026 | |
| 40 | QNT/USDT | $61.37 | $201,894 | 14:54:12 29/08/2026 | |
| 41 | QNT/USDT | $61.25 | $199,068 | 15:00:18 29/08/2026 | |
| 42 | QNT/USDT | $61.37 | $193,811 | 14:54:13 29/08/2026 | |
| 43 | QNT/USDT | $61.40 | $192,541 | 15:00:11 29/08/2026 | |
| 44 | QNT/USDT | $61.31 | $179,375 | 14:57:11 29/08/2026 | |
| 45 | QNT/USDT | $61.28 | $178,453 | 14:57:15 29/08/2026 | |
| 46 | QNT/USDT | $61.32 | $168,937 | 14:57:11 29/08/2026 | |
| 47 | QNT/USDT | $61.22 | $166,815 | 14:57:16 29/08/2026 | |
| 48 | QNT/USDT | $61.29 | $166,507 | 15:00:09 29/08/2026 | |
| 49 | QNT/USDT | $61.25 | $165,100 | 14:57:16 29/08/2026 | |
| 50 | QNT/USDT | $61.30 | $152,380 | 14:57:07 29/08/2026 | |
| 51 | QNT/USDT | $61.32 | $134,878 | 14:57:13 29/08/2026 | |
| 52 | QNT/USDT | $61.24 | $128,880 | 15:00:15 29/08/2026 | |
| 53 | QNT/USDT | $61.36 | $127,103 | 14:57:12 29/08/2026 | |
| 54 | QNT/USDT | $61.36 | $122,253 | 14:57:10 29/08/2026 | |
| 55 | QNT/USDT | $61.37 | $99,677.49 | 14:54:08 29/08/2026 | |
| 56 | QNT/USDT | $61.23 | $98,319.91 | 14:54:10 29/08/2026 | |
| 57 | QNT/USDT | $61.43 | $82,833.26 | 14:57:23 29/08/2026 | |
| 58 | QNT/USDT | $61.29 | $81,603.40 | 14:57:09 29/08/2026 | |
| 59 | QNT/USDT | $61.37 | $81,425.91 | 14:57:08 29/08/2026 | |
| 60 | QNT/USDT | $61.40 | $78,515.87 | 14:54:08 29/08/2026 | |
| 61 | QNT/USDT | $61.30 | $78,178.58 | 14:57:07 29/08/2026 | |
| 62 | QNT/USDT | $62.41 | $72,807.73 | 10:45:07 28/08/2026 | |
| 63 | QNT/USDT | $61.29 | $71,864.31 | 15:00:12 29/08/2026 | |
| 64 | QNT/USDT | $61.29 | $71,863.45 | 15:00:13 29/08/2026 | |
| 65 | QNT/USDT | $61.28 | $71,600.20 | 14:57:16 29/08/2026 | |
| 66 | QNT/USD | $61.45 | $60,413.34 | 15:00:09 29/08/2026 | |
| 67 | QNT/USDC | $61.46 | $60,121.62 | 14:51:11 29/08/2026 | |
| 68 | QNT/USDC | $61.64 | $59,226.51 | 12:40:35 29/08/2026 | |
| 69 | QNT/USDT | $61.31 | $58,118.35 | 14:57:13 29/08/2026 | |
| 70 | QNT/USDT | $61.33 | $57,656.76 | 14:57:08 29/08/2026 | |
| 71 | QNT/USDT | $61.31 | $50,692.17 | 14:45:10 29/08/2026 | |
| 72 | QNT/WETH | $61.28 | $49,590.20 | 14:53:35 29/08/2026 | |
| 73 | QNT/USDC | $61.43 | $49,400.62 | 14:57:11 29/08/2026 | |
| 74 | QNT/USDT | $61.29 | $43,116.41 | 15:00:13 29/08/2026 | |
| 75 | QNT/USDT | $61.35 | $42,995.90 | 14:57:08 29/08/2026 | |
| 76 | QNT/USDT | $61.29 | $42,371.46 | 15:00:10 29/08/2026 | |
| 77 | QNT/USD | $61.33 | $41,435.49 | 15:00:11 29/08/2026 | |
| 78 | QNT/EUR | $61.37 | $41,164.39 | 14:59:25 29/08/2026 | |
| 79 | QNT/USDT | $61.29 | $40,771.15 | 15:00:09 29/08/2026 | |
| 80 | QNT/USDT | $61.28 | $40,706.40 | 15:00:09 29/08/2026 | |
| 81 | QNT/USDT | $61.36 | $40,674.67 | 14:57:12 29/08/2026 | |
| 82 | QNT/EUR | $61.37 | $40,594.03 | 15:00:08 29/08/2026 | |
| 83 | QNT/USDT | $61.36 | $39,723.08 | 14:57:08 29/08/2026 | |
| 84 | QNT/USDT | $61.24 | $39,511.41 | 15:00:16 29/08/2026 | |
| 85 | QNT/USDT | $61.29 | $38,730.30 | 15:00:15 29/08/2026 | |
| 86 | QNT/USDT | $61.33 | $34,021.25 | 15:00:11 29/08/2026 | |
| 87 | QNT/XRP | $61.40 | $32,821.73 | 14:57:09 29/08/2026 | |
| 88 | QNT/USDT | $61.51 | $32,623.05 | 15:00:11 29/08/2026 | |
| 89 | QNT/USDC | $61.40 | $31,921.55 | 14:57:09 29/08/2026 | |
| 90 | QNT/USDT | $61.33 | $31,752.22 | 14:57:08 29/08/2026 | |
| 91 | QNT/TRY | $61.30 | $31,712.21 | 15:02:23 29/08/2026 | |
| 92 | QNT/USDT | $61.29 | $29,913.01 | 14:57:10 29/08/2026 | |
| 93 | QNT/USD | $61.54 | $29,354.29 | 14:45:08 29/08/2026 | |
| 94 | QNT/USDT | $61.30 | $28,519.95 | 15:00:07 29/08/2026 | |
| 95 | QNT/USDT | $61.31 | $28,343.19 | 14:57:08 29/08/2026 | |
| 96 | QNT/USDT | $61.32 | $27,519.65 | 14:57:08 29/08/2026 | |
| 97 | QNT/USDT | $61.16 | $25,688.12 | 15:03:16 29/08/2026 | |
| 98 | QNT/INR | $65.30 | $25,619.05 | 15:00:09 29/08/2026 | |
| 99 | QNT/USDT | $61.31 | $25,433.64 | 15:00:07 29/08/2026 | |
| 100 | QNT/USDT | $61.37 | $24,428.35 | 14:56:54 29/08/2026 | |
| 101 | QNT/USDT | $61.29 | $24,209.14 | 15:00:11 29/08/2026 | |
| 102 | QNT/USDC | $61.49 | $20,277.23 | 14:56:54 29/08/2026 | |
| 103 | QNT/USDT | $61.30 | $20,198.20 | 15:00:11 29/08/2026 | |
| 104 | QNT/BTC | $71.72 | $20,120.97 | 14:57:08 29/08/2026 | |
| 105 | QNT/USDT | $61.37 | $19,876.62 | 14:57:08 29/08/2026 | |
| 106 | QNT/USDT | $61.30 | $18,685.55 | 15:00:09 29/08/2026 | |
| 107 | QNT/USD | $61.88 | $18,420.29 | 15:00:25 29/08/2026 | |
| 108 | QNT/USDC | $61.75 | $18,420.29 | 15:00:25 29/08/2026 | |
| 109 | QNT/USDT | $61.20 | $18,106.18 | 15:00:10 29/08/2026 | |
| 110 | QNT/USDT | $61.33 | $16,999.76 | 14:57:09 29/08/2026 | |
| 111 | QNT/USDT | $61.55 | $15,604.99 | 14:57:19 29/08/2026 | |
| 112 | QNT/USDT | $61.47 | $14,910.88 | 14:57:18 29/08/2026 | |
| 113 | QNT/USDT | $61.36 | $12,187.00 | 14:59:53 29/08/2026 | |
| 114 | QNT/EUR | $61.37 | $10,337.42 | 15:00:09 29/08/2026 | |
| 115 | QNT/TRY | $61.54 | $8,431.58 | 14:56:23 29/08/2026 | |
| 116 | QNT/USDT | $61.13 | $8,296.34 | 14:57:09 29/08/2026 | |
| 117 | QNT/USDC | $61.08 | $7,855.44 | 15:03:16 29/08/2026 | |
| 118 | QNT/USDT | $61.41 | $7,199.19 | 14:55:02 29/08/2026 | |
| 119 | QNT/USD | $61.47 | $7,143.29 | 14:59:23 29/08/2026 | |
| 120 | QNT/USDT | $61.44 | $6,117.95 | 15:00:11 29/08/2026 | |
| 121 | QNT/USDT | $61.29 | $5,410.31 | 14:57:07 29/08/2026 | |
| 122 | QNT/CAD | $61.77 | $3,113.37 | 14:57:11 29/08/2026 | |
| 123 | QNT/USD | $63.44 | $2,375.17 | 14:59:24 29/08/2026 | |
| 124 | QNT/USDT | $61.56 | $2,148.61 | 14:56:29 29/08/2026 | |
| 125 | QNT/USDC | $61.31 | $2,031.97 | 14:59:53 29/08/2026 | |
| 126 | QNT/USD | $61.20 | $1,493.51 | 15:00:14 29/08/2026 | |
| 127 | QNT/USD | $61.42 | $1,399.97 | 14:45:19 29/08/2026 | |
| 128 | QNT/USDT | $61.52 | $1,089.68 | 14:45:08 29/08/2026 | |
| 129 | QNT/USDT | $62.25 | $925.71 | 14:59:23 29/08/2026 | |
| 130 | QNT/WETH | $61.22 | $760.84 | 09:42:35 29/08/2026 | |
| 131 | QNT/THB | $61.31 | $679.83 | 14:57:09 29/08/2026 | |
| 132 | QNT/USDT | $61.59 | $543.81 | 14:56:23 29/08/2026 | |
| 133 | QNT/USDT | $61.28 | $507.50 | 15:00:09 29/08/2026 | |
| 134 | QNT/USDT | $61.33 | $484.81 | 14:57:08 29/08/2026 | |
| 135 | QNT/TRY | $61.28 | $443.54 | 14:57:07 29/08/2026 | |
| 136 | QNT/IDR | $61.52 | $252.61 | 15:00:14 29/08/2026 | |
| 137 | QNT/USDT | $61.29 | $251.69 | 15:00:14 29/08/2026 | |
| 138 | QNT/C1USD | $61.04 | $209.74 | 15:00:13 29/08/2026 | |
| 139 | QNT/IDR | $64.13 | $119.23 | 15:02:25 29/08/2026 | |
| 140 | QNT/INR | $66.19 | $73.32 | 14:57:07 29/08/2026 | |
| 141 | QNT/BRL | $63.20 | $39.34 | 15:00:11 29/08/2026 | |
| 142 | QNT/INR | $66.62 | $39.24 | 15:03:09 29/08/2026 | |
| 143 | QNT/BNT | $74.45 | $38.43 | 14:57:11 29/08/2026 | |
| 144 | QNT/KRW | $63.12 | $32.88 | 15:00:09 29/08/2026 | |
| 145 | QNT/USD | $61.39 | $30.36 | 15:00:08 29/08/2026 | |
| 146 | QNT/USDT | $61.34 | $24.24 | 15:00:08 29/08/2026 | |
| 147 | QNT/EUR | $61.56 | $18.17 | 15:00:08 29/08/2026 | |
| 148 | QNT/USDT | $61.36 | $16.89 | 14:57:07 29/08/2026 | |
| 149 | QNT/USDC | $61.41 | $15.06 | 15:00:08 29/08/2026 | |
| 150 | QNT/USDT | $61.31 | $11.25 | 01:07:11 29/08/2026 | |
| 151 | QNT/INR | $104.79 | $10.48 | 15:00:13 29/08/2026 | |
| 152 | ETH/QNT | $2,463.16 | $7.40 | 22:09:59 28/08/2026 | |
| 153 | QNT/USDT | $61.90 | $4.95 | 15:03:09 29/08/2026 | |
| 154 | ETH/QNT | $2,445.69 | $1.92 | 06:42:23 29/08/2026 | |
| 155 | QNT/EUR | $73.47 | $0.00000001000 | 15:00:10 29/08/2026 | |
| 156 | QNT/GBP | $73.80 | $0.00000001000 | 15:00:10 29/08/2026 | |
| 157 | QNT/USD | $72.23 | $0.00000001000 | 15:00:10 29/08/2026 | |
| 158 | QNT/USDT | $72.55 | $0.00000001000 | 15:00:10 29/08/2026 | |
| 159 | QNT/BTC | $73.93 | $0 | 14:57:09 29/08/2026 | |
| 160 | QNT/USDC | $58.02 | $0 | 14:57:09 29/08/2026 | |
| 161 | QNT/USDT | $66.59 | $0 | 14:57:09 29/08/2026 | |
| 162 | QNT/EUR | $64.46 | $0 | 14:59:23 29/08/2026 | |
| 163 | QNT/INR | $65.69 | $0 | 15:00:11 29/08/2026 | |
| 164 | QNT/USDT | $60.61 | $0 | 15:00:15 29/08/2026 | |
| 165 | QNT/AUD | $63.39 | $0 | 15:00:25 29/08/2026 | |
| 166 | QNT/GBP | $63.97 | $0 | 15:00:25 29/08/2026 | |
| 167 | QNT/USDC | $61.49 | $0 | 14:57:08 29/08/2026 | |
| 168 | QNT/USDT | $61.41 | $0 | 14:51:11 29/08/2026 | |
| 169 | QNT/USDT | $61.33 | $0 | 14:57:08 29/08/2026 | |
| 170 | QNT/USDT | $61.28 | $0 | 15:03:56 29/08/2026 | |
| 171 | QNT/USDT | $61.36 | $0 | 15:00:11 29/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,322,832 với tỷ giá $61.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.