Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,161,187,030,790 Khối lượng (24h): $51,429,371,677 Thị phần: BTC: 58.2%, ETH: 9.9%
Quant (QNT)Quant QNT
Xếp hạng #62 13:38:00 13/07/2026
Giá Quant (QNT)
$65.37 -0.67%
0.001042 BTC 1,720,488 VND
Thấp: $64.75 Cao: $66.54

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.27 $16,678,744 13:00:16 13/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $65.29 $7,252,370 13:00:16 13/07/2026
3 Batonex Batonex QNT/USDT $65.27 $2,501,595 13:00:16 13/07/2026
4 OrangeX OrangeX QNT/USDT $65.23 $2,273,695 12:57:15 13/07/2026
5 Binance Binance QNT/USDT $65.22 $2,161,452 12:54:17 13/07/2026
6 CEEX exchange CEEX exchange QNT/USDT $65.26 $2,078,019 13:00:08 13/07/2026
7 Toobit Toobit QNT/USDT $65.23 $2,007,751 12:57:16 13/07/2026
8 BlockFin BlockFin QNT/USDT $65.24 $1,530,545 13:00:15 13/07/2026
9 KCEX KCEX QNT/USDT $65.23 $1,494,864 12:57:15 13/07/2026
10 Koinbay Koinbay QNT/USDT $60.67 $1,421,970 12:51:15 13/07/2026
11 CZR Exchange CZR Exchange QNT/USDT $65.28 $1,275,221 13:00:16 13/07/2026
12 Ourbit Ourbit QNT/USDT $65.22 $1,122,143 12:57:16 13/07/2026
13 BitDelta BitDelta QNT/USDT $65.29 $1,064,135 12:54:07 13/07/2026
14 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,190 13:00:15 13/07/2026
15 ICRYPEX ICRYPEX QNT/USDT $65.54 $889,806 13:00:11 13/07/2026
16 BTCC BTCC QNT/USDT $65.31 $874,749 12:57:16 13/07/2026
17 FameEX FameEX QNT/USDT $65.22 $865,204 12:57:19 13/07/2026
18 CriptoSwaps CriptoSwaps QNT/USDT $65.33 $804,749 13:00:08 13/07/2026
19 BitMart BitMart QNT/USDT $65.34 $731,772 12:57:11 13/07/2026
20 AEGET AEGET QNT/USDT $65.27 $511,297 13:00:16 13/07/2026
21 WhiteBIT WhiteBIT QNT/USDT $65.14 $479,126 12:57:15 13/07/2026
22 BlockFin BlockFin QNT/USDT $65.37 $464,089 13:00:07 13/07/2026
23 Phemex Phemex QNT/USDT $65.18 $413,634 12:57:08 13/07/2026
24 Bybit Bybit QNT/USDT $65.13 $407,655 12:54:16 13/07/2026
25 Bitcastle Bitcastle QNT/USDT $65.21 $359,658 13:00:19 13/07/2026
26 Binance Binance QNT/USDT $65.29 $358,962 12:56:42 13/07/2026
27 YEX YEX QNT/USDT $65.36 $290,067 13:00:12 13/07/2026
28 MEXC MEXC QNT/USDT $65.24 $284,083 12:57:16 13/07/2026
29 Bitrue Bitrue QNT/USDT $65.23 $279,074 12:57:16 13/07/2026
30 BloFin BloFin QNT/USDT $65.37 $277,922 12:57:07 13/07/2026
31 Hotcoin Hotcoin QNT/USDT $65.34 $274,346 12:59:58 13/07/2026
32 Bitbase Bitbase QNT/USDT $65.11 $272,064 12:33:20 13/07/2026
33 Hotcoin Hotcoin QNT/USDT $65.18 $269,152 12:57:35 13/07/2026
34 Coinbase Exchange Coinbase Exchange QNT/USD $65.24 $260,690 12:57:00 13/07/2026
35 Kraken Kraken QNT/USD $65.35 $241,218 12:59:54 13/07/2026
36 BitradeX BitradeX QNT/USDT $65.33 $226,334 12:57:07 13/07/2026
37 YUBIT YUBIT QNT/USDT $65.26 $214,601 12:57:08 13/07/2026
38 BTCC BTCC QNT/USDT $65.29 $179,546 12:57:08 13/07/2026
39 Websea Websea QNT/USDT $65.31 $178,363 12:51:10 13/07/2026
40 WhiteBIT WhiteBIT QNT/USDT $65.24 $177,802 12:57:11 13/07/2026
41 YUBIT YUBIT QNT/USDT $65.22 $177,786 12:57:15 13/07/2026
42 4E 4E QNT/USDT $65.37 $177,747 13:00:10 13/07/2026
43 EasiCoin EasiCoin QNT/USDT $65.30 $157,916 13:00:16 13/07/2026
44 Pionex Pionex QNT/USDT $65.23 $154,501 12:57:16 13/07/2026
45 Bybit Bybit QNT/USDT $65.25 $148,398 12:54:08 13/07/2026
46 Bitvavo Bitvavo QNT/EUR $65.32 $138,744 12:57:08 13/07/2026
47 Bitso Bitso QNT/USD $65.24 $137,075 12:59:53 13/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $65.24 $136,609 12:57:18 13/07/2026
49 BloFin BloFin QNT/USDT $65.21 $129,187 12:57:16 13/07/2026
50 Bitunix Bitunix QNT/USDT $65.21 $126,821 12:54:18 13/07/2026
51 Phemex Phemex QNT/USDT $65.23 $115,175 12:57:16 13/07/2026
52 LBank LBank QNT/USDT $65.33 $114,921 12:57:09 13/07/2026
53 Cofinex Cofinex QNT/USDT $65.15 $113,809 13:00:15 13/07/2026
54 FameEX FameEX QNT/USDT $65.29 $104,187 12:57:11 13/07/2026
55 NexDAX NexDAX QNT/USDT $65.13 $103,528 12:57:09 13/07/2026
56 Bitbase Bitbase QNT/USDT $65.31 $101,454 12:57:13 13/07/2026
57 GroveX GroveX QNT/USDT $65.29 $90,843.69 13:00:10 13/07/2026
58 KuCoin KuCoin QNT/USDT $65.23 $82,265.88 12:59:23 13/07/2026
59 WHXEX WHXEX QNT/USDT $65.33 $80,498.05 13:00:11 13/07/2026
60 idax exchange idax exchange QNT/USDT $65.34 $80,161.55 13:00:09 13/07/2026
61 Bitunix Bitunix QNT/USDT $65.30 $80,007.85 12:54:07 13/07/2026
62 Koinbay Koinbay QNT/USDT $65.32 $79,835.72 12:51:09 13/07/2026
63 Azbit Azbit QNT/USDT $65.29 $78,699.62 12:51:11 13/07/2026
64 Hibt Hibt QNT/USDT $65.29 $71,850.65 12:57:09 13/07/2026
65 Ourbit Ourbit QNT/USDT $65.25 $68,977.79 12:54:07 13/07/2026
66 CZR Exchange CZR Exchange QNT/USDT $65.37 $66,804.79 13:00:11 13/07/2026
67 Tapbit Tapbit QNT/USDT $65.26 $64,202.63 12:57:07 13/07/2026
68 BVOX BVOX QNT/USDT $65.29 $63,535.73 12:57:09 13/07/2026
69 Niza.io Niza.io QNT/USD $65.35 $60,526.94 12:54:07 13/07/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.31 $60,321.75 12:57:47 13/07/2026
71 x.me Exchange x.me Exchange QNT/USDT $65.31 $56,455.83 12:57:08 13/07/2026
72 MEXC MEXC QNT/USDC $65.33 $55,943.93 12:57:07 13/07/2026
73 ZKE ZKE QNT/USDT $65.33 $48,298.83 13:00:12 13/07/2026
74 CriptoSwaps CriptoSwaps QNT/BTC $65.38 $46,891.94 13:00:08 13/07/2026
75 MEXC MEXC QNT/USDT $65.30 $44,782.25 12:57:07 13/07/2026
76 Zoomex Zoomex QNT/USDT $65.27 $44,536.53 12:57:07 13/07/2026
77 XXKK XXKK QNT/USDT $65.34 $44,304.58 13:00:07 13/07/2026
78 Bitcoiva Bitcoiva QNT/USDT $65.29 $44,302.37 13:00:08 13/07/2026
79 BingX BingX QNT/USDT $65.32 $44,066.49 12:57:07 13/07/2026
80 Koinpark Koinpark QNT/USDT $65.33 $40,331.73 13:00:12 13/07/2026
81 Gate Gate QNT/USDT $65.23 $39,817.09 12:56:24 13/07/2026
82 LATOKEN LATOKEN QNT/USDT $65.26 $39,543.42 12:57:09 13/07/2026
83 ASTX ASTX QNT/USDT $65.33 $37,283.32 13:00:12 13/07/2026
84 CoinUp.io CoinUp.io QNT/USDT $65.30 $37,146.23 12:54:08 13/07/2026
85 BYDFi BYDFi QNT/USDT $65.30 $35,711.40 12:57:07 13/07/2026
86 Paribu Paribu QNT/TRY $65.26 $33,830.75 12:59:27 13/07/2026
87 WhiteBIT WhiteBIT QNT/USDC $65.37 $33,767.88 12:57:11 13/07/2026
88 Binance Binance QNT/USDC $65.15 $33,431.70 12:56:42 13/07/2026
89 BitTap BitTap QNT/USDT $65.29 $32,382.44 13:00:16 13/07/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.37 $32,273.14 12:57:07 13/07/2026
91 Bitrue Bitrue QNT/USDC $65.29 $31,869.67 12:57:08 13/07/2026
92 PointPay PointPay QNT/USDT $65.27 $29,597.21 12:57:11 13/07/2026
93 Gate Gate QNT/USDT $65.19 $28,396.08 12:57:19 13/07/2026
94 MGBX MGBX QNT/USDT $65.29 $27,722.32 12:57:08 13/07/2026
95 Tebbit Tebbit QNT/USDT $64.87 $27,691.64 11:12:20 13/07/2026
96 Bitrue Bitrue QNT/XRP $65.26 $27,528.90 12:57:08 13/07/2026
97 Koinpark Koinpark QNT/INR $68.10 $25,876.91 13:00:12 13/07/2026
98 CoinEx CoinEx QNT/USDT $65.31 $25,597.36 12:59:53 13/07/2026
99 Cryptomus Cryptomus QNT/USDT $65.24 $25,285.58 13:00:07 13/07/2026
100 Pionex Pionex QNT/USDT $65.31 $25,111.69 12:57:07 13/07/2026
101 EasiCoin EasiCoin QNT/USDT $65.38 $25,032.49 13:00:11 13/07/2026
102 Picol Picol QNT/USDT $65.32 $22,133.22 13:00:10 13/07/2026
103 KuCoin KuCoin QNT/USDT $65.57 $22,130.93 12:57:18 13/07/2026
104 Bitget Bitget QNT/USDT $65.28 $20,817.69 12:54:07 13/07/2026
105 Bitbaby Bitbaby QNT/USDT $65.29 $16,648.85 12:57:07 13/07/2026
106 Bitcastle Bitcastle QNT/USDT $65.16 $16,061.08 13:00:15 13/07/2026
107 Bit2Me Bit2Me QNT/EUR $64.87 $15,903.53 12:57:09 13/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.10 $15,297.23 12:59:53 13/07/2026
109 Bitrue Bitrue QNT/USDT $65.28 $13,980.22 12:57:08 13/07/2026
110 PrimeXBT PrimeXBT QNT/USDT $65.24 $13,804.30 13:00:16 13/07/2026
111 Kraken Kraken QNT/EUR $64.89 $13,744.68 12:59:54 13/07/2026
112 Binance Binance QNT/BTC $65.34 $13,010.10 12:56:54 13/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.02 $12,340.40 12:59:23 13/07/2026
114 WEEX WEEX QNT/USDT $65.29 $6,851.50 12:57:11 13/07/2026
115 Gemini Gemini QNT/USD $65.81 $5,905.40 12:59:54 13/07/2026
116 Kanga Exchange Kanga Exchange QNT/USDT $65.28 $5,789.24 13:00:07 13/07/2026
117 Coinstore Coinstore QNT/USDT $65.21 $4,695.60 12:57:11 13/07/2026
118 CoinDCX CoinDCX QNT/INR $66.84 $4,031.03 12:57:07 13/07/2026
119 Niza.io Niza.io QNT/EUR $64.90 $3,471.59 12:54:07 13/07/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.00 $3,252.66 12:57:07 13/07/2026
121 CoinEx CoinEx QNT/USDC $65.29 $2,317.56 12:59:23 13/07/2026
122 Uniswap v2 Uniswap v2 QNT/WETH $65.23 $1,446.64 12:25:59 13/07/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.71 $1,221.70 07:39:17 13/07/2026
124 Bitkub Bitkub QNT/THB $65.55 $879.16 12:57:09 13/07/2026
125 Tokocrypto Tokocrypto QNT/USDT $65.29 $676.28 12:57:08 13/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.66 $675.96 12:59:53 13/07/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $64.88 $659.05 12:56:30 13/07/2026
128 5DAX 5DAX QNT/USDT $65.03 $533.76 13:00:11 13/07/2026
129 CoinDCX CoinDCX QNT/USDT $65.29 $520.76 12:57:07 13/07/2026
130 Binance.US Binance.US QNT/USDT $65.95 $513.05 12:59:53 13/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.58 $458.04 10:35:23 13/07/2026
132 Bitlo Bitlo QNT/TRY $65.28 $454.43 13:00:08 13/07/2026
133 TRIV TRIV QNT/IDR $65.52 $357.13 13:00:14 13/07/2026
134 TRIV TRIV QNT/USDT $65.33 $356.06 13:00:14 13/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.53 $263.55 12:59:23 13/07/2026
136 Binance TH Binance TH QNT/USDT $65.29 $262.83 12:57:10 13/07/2026
137 Dzengi.com Dzengi.com QNT/USD $65.22 $117.67 13:00:10 13/07/2026
138 Ndax Ndax QNT/CAD $66.67 $105.93 13:00:13 13/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,784.61 $103.15 12:26:11 13/07/2026
140 ZebPay ZebPay QNT/INR $68.02 $88.04 12:57:10 13/07/2026
141 Bancor Network Bancor Network QNT/BNT $65.25 $82.83 12:57:11 13/07/2026
142 XBO.com XBO.com QNT/USDT $64.88 $70.65 12:54:08 13/07/2026
143 CEX.IO CEX.IO QNT/EUR $65.58 $42.24 12:57:07 13/07/2026
144 Indodax Indodax QNT/IDR $65.48 $22.29 13:02:53 13/07/2026
145 CEX.IO CEX.IO QNT/USDC $65.40 $16.97 12:57:07 13/07/2026
146 CEX.IO CEX.IO QNT/USDT $65.33 $16.88 12:57:07 13/07/2026
147 CEX.IO CEX.IO QNT/USD $65.39 $15.62 12:57:07 13/07/2026
148 Unocoin Unocoin QNT/INR $104.43 $10.44 12:54:07 13/07/2026
149 WazirX WazirX QNT/INR $65.88 $5.73 13:00:08 13/07/2026
150 WazirX WazirX QNT/USDT $64.86 $5.64 13:00:08 13/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,799.27 $3.44 06:54:23 13/07/2026
152 Foxbit Foxbit QNT/BRL $66.73 $0.6166 13:00:11 13/07/2026
153 Kinesis Money Kinesis Money QNT/C1USD $66.56 $0.2662 13:00:11 13/07/2026
154 GOPAX GOPAX QNT/KRW $86.18 $0.06634 13:00:11 13/07/2026
155 Coinmetro Coinmetro QNT/EUR $72.29 $0.00000001000 13:00:13 13/07/2026
156 Coinmetro Coinmetro QNT/GBP $72.96 $0.00000001000 13:00:13 13/07/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 13:00:13 13/07/2026
158 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 13:00:13 13/07/2026
159 HitBTC HitBTC QNT/BTC $59.74 $0 12:57:10 13/07/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 12:57:10 13/07/2026
161 HitBTC HitBTC QNT/USDT $66.48 $0 12:57:10 13/07/2026
162 CoinJar CoinJar QNT/AUD $67.40 $0 13:00:26 13/07/2026
163 CoinJar CoinJar QNT/GBP $66.31 $0 13:00:26 13/07/2026
164 CoinJar CoinJar QNT/USD $68.85 $0 13:00:26 13/07/2026
165 CoinJar CoinJar QNT/USDC $67.64 $0 13:00:26 13/07/2026
166 Tokocrypto Tokocrypto QNT/USDC $65.15 $0 12:57:08 13/07/2026
167 Giottus Giottus QNT/USDT $65.27 $0 12:48:10 13/07/2026
168 ADEN ADEN QNT/USDT $65.20 $0 13:03:57 13/07/2026
169 Gate US Gate US QNT/USDT $1.84 $0 13:00:11 13/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 13/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,678,744 với tỷ giá $65.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá