Quant QNT
Xếp hạng #62
19:09:00 13/06/2026
Giá Quant (QNT)
$66.65 0.09%
0.001043 BTC
1,734,851 VND
Thấp: $65.90
Cao: $67.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.42 | $52,571,321 | 19:00:16 13/06/2026 |
| 2 |  LBank |
QNT/USDT | $66.42 | $15,127,339 | 18:57:16 13/06/2026 |
| 3 |  BitMart |
QNT/USDT | $66.42 | $13,098,981 | 18:57:16 13/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $66.41 | $6,794,868 | 19:00:16 13/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $66.46 | $4,339,512 | 19:00:12 13/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $66.41 | $2,415,664 | 18:57:15 13/06/2026 |
| 7 |  Binance |
QNT/USDT | $66.33 | $2,368,442 | 18:54:16 13/06/2026 |
| 8 |  BlockFin |
QNT/USDT | $66.37 | $2,200,087 | 18:54:15 13/06/2026 |
| 9 |  Toobit |
QNT/USDT | $66.42 | $2,058,234 | 18:57:17 13/06/2026 |
| 10 |  Batonex |
QNT/USDT | $66.42 | $1,912,401 | 19:00:16 13/06/2026 |
| 11 |  FameEX |
QNT/USDT | $66.43 | $1,835,399 | 18:57:18 13/06/2026 |
| 12 |  AEGET |
QNT/USDT | $66.43 | $1,735,240 | 19:00:22 13/06/2026 |
| 13 |  KCEX |
QNT/USDT | $66.43 | $1,634,605 | 18:57:15 13/06/2026 |
| 14 |  BTCC |
QNT/USDT | $66.42 | $1,538,245 | 18:57:16 13/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.67 | $1,422,026 | 18:57:15 13/06/2026 |
| 16 |  Hotcoin |
QNT/USDT | $66.41 | $1,388,199 | 18:57:20 13/06/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $66.40 | $1,335,951 | 18:57:15 13/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $66.43 | $1,231,499 | 18:57:16 13/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $66.42 | $972,832 | 19:00:17 13/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $66.75 | $912,764 | 19:00:11 13/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,137 | 19:00:15 13/06/2026 |
| 22 | BitMart |
QNT/USDT | $66.58 | $734,268 | 18:57:09 13/06/2026 |
| 23 | Binance |
QNT/USDT | $66.47 | $628,015 | 18:56:54 13/06/2026 |
| 24 | BlockFin |
QNT/USDT | $66.53 | $578,797 | 18:54:10 13/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $66.59 | $569,862 | 19:00:18 13/06/2026 |
| 26 |  Bybit |
QNT/USDT | $66.33 | $488,911 | 18:54:16 13/06/2026 |
| 27 | WhiteBIT |
QNT/USDT | $66.64 | $475,127 | 18:57:08 13/06/2026 |
| 28 |  MEXC |
QNT/USDT | $66.42 | $446,669 | 18:57:16 13/06/2026 |
| 29 |  Phemex |
QNT/USDT | $66.69 | $439,064 | 18:57:08 13/06/2026 |
| 30 |  Pionex |
QNT/USDT | $66.42 | $413,337 | 18:57:16 13/06/2026 |
| 31 |  Bitbase |
QNT/USDT | $66.19 | $361,498 | 18:36:18 13/06/2026 |
| 32 |  BloFin |
QNT/USDT | $66.55 | $346,269 | 18:57:07 13/06/2026 |
| 33 | FameEX |
QNT/USDT | $66.43 | $340,903 | 18:57:07 13/06/2026 |
| 34 |  YUBIT |
QNT/USDT | $66.46 | $336,066 | 18:57:07 13/06/2026 |
| 35 |  EagleX |
QNT/USDT | $66.45 | $330,502 | 19:00:08 13/06/2026 |
| 36 | BTCC |
QNT/USDT | $66.56 | $313,840 | 18:57:08 13/06/2026 |
| 37 |  Bitrue |
QNT/USDT | $66.41 | $312,204 | 18:57:17 13/06/2026 |
| 38 |  4E |
QNT/USDT | $66.55 | $310,810 | 19:00:12 13/06/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $66.57 | $308,841 | 18:56:59 13/06/2026 |
| 40 | Bybit |
QNT/USDT | $66.44 | $306,985 | 18:54:10 13/06/2026 |
| 41 |  Bitcastle |
QNT/USDT | $66.48 | $306,154 | 19:00:20 13/06/2026 |
| 42 |  YEX |
QNT/USDT | $66.55 | $285,657 | 19:00:08 13/06/2026 |
| 43 |  Websea |
QNT/USDT | $66.40 | $277,758 | 18:54:12 13/06/2026 |
| 44 | Hotcoin |
QNT/USDT | $66.55 | $271,145 | 18:59:53 13/06/2026 |
| 45 |  Kraken |
QNT/USD | $66.49 | $229,424 | 18:59:25 13/06/2026 |
| 46 |  EasiCoin |
QNT/USDT | $66.40 | $226,682 | 19:00:16 13/06/2026 |
| 47 |  Bitvavo |
QNT/EUR | $66.54 | $226,481 | 18:57:10 13/06/2026 |
| 48 |  VOOX Exchange |
QNT/USDT | $66.43 | $221,761 | 18:57:17 13/06/2026 |
| 49 |  BitradeX |
QNT/USDT | $66.53 | $193,871 | 18:57:07 13/06/2026 |
| 50 |  Bitget |
QNT/USDT | $66.39 | $189,325 | 18:54:15 13/06/2026 |
| 51 |  Cofinex |
QNT/USDT | $66.34 | $187,682 | 19:00:17 13/06/2026 |
| 52 |  Azbit |
QNT/USDT | $66.56 | $187,471 | 18:54:10 13/06/2026 |
| 53 | YUBIT |
QNT/USDT | $66.42 | $174,182 | 18:57:15 13/06/2026 |
| 54 |  Gate |
QNT/USDT | $66.51 | $165,927 | 18:56:54 13/06/2026 |
| 55 | Bitbase |
QNT/USDT | $66.23 | $164,240 | 18:12:11 13/06/2026 |
| 56 |  KuCoin |
QNT/USDT | $66.47 | $158,702 | 18:56:53 13/06/2026 |
| 57 | Phemex |
QNT/USDT | $66.41 | $158,078 | 18:57:17 13/06/2026 |
| 58 | LBank |
QNT/USDT | $66.46 | $153,867 | 18:57:08 13/06/2026 |
| 59 | EagleX |
QNT/USDT | $66.42 | $151,984 | 19:00:15 13/06/2026 |
| 60 |  Bitunix |
QNT/USDT | $66.32 | $149,907 | 18:54:15 13/06/2026 |
| 61 |  AscendEX |
QNT/USDT | $66.60 | $146,075 | 18:51:07 13/06/2026 |
| 62 |  CoinTR |
QNT/USDT | $66.62 | $138,580 | 18:57:07 13/06/2026 |
| 63 |  Hibt |
QNT/USDT | $66.48 | $125,589 | 18:57:08 13/06/2026 |
| 64 | BloFin |
QNT/USDT | $66.44 | $117,144 | 18:57:16 13/06/2026 |
| 65 |  NexDAX |
QNT/USDT | $66.41 | $103,670 | 19:00:10 13/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $66.58 | $97,361.74 | 18:44:35 13/06/2026 |
| 67 | Ourbit |
QNT/USDT | $66.46 | $93,885.90 | 18:57:08 13/06/2026 |
| 68 |  Zoomex |
QNT/USDT | $66.52 | $92,487.58 | 18:57:07 13/06/2026 |
| 69 | Koinbay |
QNT/USDT | $66.56 | $86,346.12 | 18:57:12 13/06/2026 |
| 70 | Bitunix |
QNT/USDT | $66.44 | $86,295.16 | 18:54:10 13/06/2026 |
| 71 |  WHXEX |
QNT/USDT | $66.55 | $86,053.69 | 19:00:12 13/06/2026 |
| 72 |  idax exchange |
QNT/USDT | $66.55 | $86,053.69 | 19:00:13 13/06/2026 |
| 73 | CoinTR |
QNT/TRY | $66.58 | $84,113.15 | 18:57:07 13/06/2026 |
| 74 | KuCoin |
QNT/USDT | $66.34 | $83,324.80 | 18:54:19 13/06/2026 |
| 75 |  LATOKEN |
QNT/USDT | $66.50 | $74,517.33 | 18:57:07 13/06/2026 |
| 76 |  Tapbit |
QNT/USDT | $66.56 | $74,491.28 | 18:57:07 13/06/2026 |
| 77 | Binance |
QNT/USDC | $66.52 | $71,569.91 | 18:56:54 13/06/2026 |
| 78 |  BitDelta |
QNT/USDT | $66.56 | $69,642.32 | 19:00:07 13/06/2026 |
| 79 | CZR Exchange |
QNT/USDT | $66.56 | $68,504.46 | 19:00:18 13/06/2026 |
| 80 | MEXC |
QNT/USDT | $66.54 | $68,342.89 | 18:57:11 13/06/2026 |
| 81 |  XXKK |
QNT/USDT | $66.58 | $67,999.18 | 19:00:11 13/06/2026 |
| 82 |  BVOX |
QNT/USDT | $66.49 | $67,741.96 | 18:57:10 13/06/2026 |
| 83 | ASTX |
QNT/USDT | $66.59 | $63,984.59 | 19:00:12 13/06/2026 |
| 84 |  PointPay |
QNT/USDT | $66.52 | $61,564.65 | 18:57:08 13/06/2026 |
| 85 |  XBO.com |
QNT/USDT | $66.52 | $59,235.82 | 19:00:11 13/06/2026 |
| 86 | MEXC |
QNT/USDC | $66.61 | $59,231.43 | 18:57:11 13/06/2026 |
| 87 |  Niza.io |
QNT/USD | $66.49 | $57,328.28 | 19:00:07 13/06/2026 |
| 88 |  BingX |
QNT/USDT | $66.61 | $57,044.63 | 18:57:11 13/06/2026 |
| 89 |  MGBX |
QNT/USDT | $66.48 | $56,379.94 | 18:57:08 13/06/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $66.45 | $56,164.59 | 18:54:13 13/06/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $66.64 | $53,976.62 | 19:00:18 13/06/2026 |
| 92 |  ZKE |
QNT/USDT | $66.55 | $51,632.22 | 19:00:13 13/06/2026 |
| 93 |  BYDFi |
QNT/USDT | $66.56 | $49,985.48 | 18:57:07 13/06/2026 |
| 94 |  Cryptomus |
QNT/USDT | $66.48 | $48,411.57 | 18:57:08 13/06/2026 |
| 95 | Pionex |
QNT/USDT | $66.51 | $44,553.25 | 18:57:08 13/06/2026 |
| 96 |  Bitcoiva |
QNT/USDT | $66.47 | $43,246.17 | 19:00:12 13/06/2026 |
| 97 |  Crypto.com Exchange |
QNT/USD | $66.57 | $42,000.50 | 18:57:07 13/06/2026 |
| 98 |  Koinpark |
QNT/USDT | $66.60 | $40,646.93 | 19:00:07 13/06/2026 |
| 99 |  Picol |
QNT/USDT | $66.56 | $39,303.19 | 19:00:08 13/06/2026 |
| 100 | Bitrue |
QNT/USDC | $66.68 | $38,533.53 | 18:57:08 13/06/2026 |
| 101 | WhiteBIT |
QNT/USDC | $66.35 | $38,425.75 | 18:57:08 13/06/2026 |
| 102 | EasiCoin |
QNT/USDT | $66.57 | $38,025.13 | 19:00:13 13/06/2026 |
| 103 | KCEX |
QNT/USDT | $66.56 | $36,353.96 | 18:57:08 13/06/2026 |
| 104 |  BitTap |
QNT/USDT | $66.43 | $35,966.59 | 19:00:17 13/06/2026 |
| 105 | Bitrue |
QNT/XRP | $66.66 | $35,678.41 | 18:57:08 13/06/2026 |
| 106 | Binance |
QNT/BTC | $66.60 | $34,271.59 | 18:56:42 13/06/2026 |
| 107 |  Bitstamp by Robinhood |
QNT/USD | $66.19 | $32,758.13 | 18:59:23 13/06/2026 |
| 108 | Bitrue |
QNT/USDT | $66.46 | $32,732.48 | 18:57:08 13/06/2026 |
| 109 | Gate |
QNT/USDT | $66.43 | $32,214.63 | 18:54:19 13/06/2026 |
| 110 |  Tebbit |
QNT/USDT | $66.43 | $27,961.49 | 19:00:23 13/06/2026 |
| 111 |  Bitbaby |
QNT/USDT | $66.59 | $27,628.35 | 19:00:12 13/06/2026 |
| 112 | Koinpark |
QNT/INR | $70.82 | $25,692.79 | 19:00:07 13/06/2026 |
| 113 | Bitcastle |
QNT/USDT | $66.45 | $21,536.04 | 19:00:11 13/06/2026 |
| 114 |  Bit2Me |
QNT/EUR | $66.43 | $20,052.92 | 18:57:08 13/06/2026 |
| 115 | Kraken |
QNT/EUR | $66.43 | $19,981.70 | 18:59:25 13/06/2026 |
| 116 | Bitget |
QNT/USDT | $66.28 | $19,583.37 | 18:54:10 13/06/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $66.43 | $18,986.57 | 19:00:16 13/06/2026 |
| 118 |  CoinEx |
QNT/USDT | $66.48 | $18,677.99 | 18:59:53 13/06/2026 |
| 119 |  BtcTurk | Kripto |
QNT/USDT | $66.79 | $15,897.18 | 18:58:53 13/06/2026 |
| 120 |  WEEX |
QNT/USDT | $66.47 | $11,154.83 | 18:57:11 13/06/2026 |
| 121 | BYDFi |
QNT/USDT | $66.43 | $10,112.72 | 19:00:15 13/06/2026 |
| 122 |  Kanga Exchange |
QNT/USDT | $66.38 | $8,187.58 | 19:00:07 13/06/2026 |
| 123 |  Coinstore |
QNT/USDT | $66.46 | $7,707.54 | 18:54:17 13/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/TRY | $66.38 | $7,091.88 | 18:58:53 13/06/2026 |
| 125 |  Indodax |
QNT/IDR | $66.43 | $6,844.44 | 18:59:54 13/06/2026 |
| 126 |  Paribu |
QNT/TRY | $66.37 | $5,479.99 | 18:58:53 13/06/2026 |
| 127 | Niza.io |
QNT/EUR | $66.43 | $4,988.53 | 19:00:07 13/06/2026 |
| 128 |  Gemini |
QNT/USD | $67.31 | $4,096.47 | 18:59:53 13/06/2026 |
| 129 |  Coinmetro |
QNT/EUR | $66.58 | $3,260.13 | 19:00:13 13/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,679.32 | $2,656.25 | 18:45:11 13/06/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $66.44 | $2,436.34 | 18:43:23 13/06/2026 |
| 132 | CoinEx |
QNT/USDC | $66.57 | $2,414.53 | 18:59:53 13/06/2026 |
| 133 |  Bitso |
QNT/USD | $66.15 | $2,038.93 | 18:59:53 13/06/2026 |
| 134 |  ZebPay |
QNT/INR | $71.67 | $1,637.32 | 19:00:08 13/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USDT | $66.27 | $1,593.03 | 18:57:07 13/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $66.60 | $1,575.47 | 17:39:20 13/06/2026 |
| 137 | Coinbase Exchange |
QNT/USDT | $66.74 | $1,368.45 | 18:56:59 13/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.33 | $1,217.82 | 18:39:59 13/06/2026 |
| 139 |  NovaDAX |
QNT/BRL | $66.37 | $924.21 | 19:00:11 13/06/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $66.48 | $645.95 | 18:57:08 13/06/2026 |
| 141 |  CoinDCX |
QNT/INR | $71.91 | $621.66 | 19:00:07 13/06/2026 |
| 142 |  Ndax |
QNT/CAD | $67.30 | $600.11 | 19:00:08 13/06/2026 |
| 143 |  TRIV |
QNT/IDR | $66.96 | $582.61 | 19:00:15 13/06/2026 |
| 144 | TRIV |
QNT/USDT | $66.59 | $579.38 | 19:00:15 13/06/2026 |
| 145 |  5DAX |
QNT/USDT | $66.42 | $539.39 | 19:00:12 13/06/2026 |
| 146 |  Bitlo |
QNT/TRY | $66.55 | $459.67 | 19:00:11 13/06/2026 |
| 147 |  CoinJar |
QNT/GBP | $66.09 | $330.46 | 19:00:26 13/06/2026 |
| 148 | CoinJar |
QNT/USD | $66.05 | $330.25 | 19:00:26 13/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $66.60 | $257.15 | 19:00:07 13/06/2026 |
| 150 |  Binance.US |
QNT/USDT | $64.36 | $184.32 | 18:59:23 13/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $65.94 | $155.59 | 18:57:08 13/06/2026 |
| 152 |  CEX.IO |
QNT/USD | $66.63 | $68.32 | 18:57:07 13/06/2026 |
| 153 |  Binance TH |
QNT/USDT | $66.48 | $67.10 | 18:57:07 13/06/2026 |
| 154 | CEX.IO |
QNT/USDT | $66.57 | $66.05 | 18:57:07 13/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 156 |  Foxbit |
QNT/BRL | $67.84 | $32.96 | 18:54:09 13/06/2026 |
| 157 | CEX.IO |
QNT/EUR | $66.81 | $27.14 | 18:57:07 13/06/2026 |
| 158 |  GOPAX |
QNT/KRW | $69.88 | $21.96 | 19:00:12 13/06/2026 |
| 159 | CEX.IO |
QNT/USDC | $66.64 | $17.16 | 18:57:07 13/06/2026 |
| 160 |  Unocoin |
QNT/INR | $104.96 | $10.50 | 18:57:08 13/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,669.05 | $3.54 | 14:46:23 13/06/2026 |
| 162 |  Bitkub |
QNT/THB | $65.73 | $0.9664 | 18:57:09 13/06/2026 |
| 163 | Coinmetro |
QNT/GBP | $66.56 | $0.000001130 | 19:00:13 13/06/2026 |
| 164 | Coinmetro |
QNT/USD | $66.51 | $0.000001130 | 19:00:13 13/06/2026 |
| 165 | Coinmetro |
QNT/USDT | $66.50 | $0.000001130 | 19:00:13 13/06/2026 |
| 166 |  HitBTC |
QNT/BTC | $60.88 | $0 | 19:00:11 13/06/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 18:54:10 13/06/2026 |
| 168 | HitBTC |
QNT/USDT | $72.17 | $0 | 19:00:11 13/06/2026 |
| 169 |  WazirX |
QNT/INR | $66.65 | $0 | 19:00:08 13/06/2026 |
| 170 | WazirX |
QNT/USDT | $63.96 | $0 | 19:00:08 13/06/2026 |
| 171 | CoinJar |
QNT/AUD | $64.82 | $0 | 19:00:26 13/06/2026 |
| 172 | CoinJar |
QNT/USDC | $64.70 | $0 | 19:00:26 13/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $66.52 | $0 | 18:57:08 13/06/2026 |
| 174 |  Giottus |
QNT/USDT | $66.29 | $0 | 18:30:12 13/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $115.69 | $0 | 19:00:11 13/06/2026 |
| 176 |  Dzengi.com |
QNT/USD | $66.37 | $0 | 19:00:07 13/06/2026 |
| 177 |  ADEN |
QNT/USDT | $66.43 | $0 | 19:03:50 13/06/2026 |
| 178 |  Gate US |
QNT/USDT | $66.52 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,571,321 với tỷ giá $66.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.