Quant QNT
Xếp hạng #57
16:03:00 03/04/2026
Giá Quant (QNT)
$75.14 7.57%
0.001122 BTC
2,057,272 VND
Thấp: $69.65
Cao: $76.92
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $75.12 | $16,775,321 | 14:57:15 03/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $75.07 | $8,865,771 | 15:00:16 03/04/2026 |
| 3 |  Binance |
QNT/USDT | $75.32 | $5,281,216 | 14:54:16 03/04/2026 |
| 4 |  ASTX |
QNT/USDT | $75.07 | $5,133,510 | 15:00:16 03/04/2026 |
| 5 |  BTCC |
QNT/USDT | $75.42 | $4,824,713 | 14:57:16 03/04/2026 |
| 6 |  BlockFin |
QNT/USDT | $75.08 | $4,784,248 | 15:00:15 03/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $75.11 | $4,477,306 | 14:57:15 03/04/2026 |
| 8 |  FameEX |
QNT/USDT | $75.10 | $4,088,001 | 14:57:18 03/04/2026 |
| 9 |  Batonex |
QNT/USDT | $75.04 | $3,851,005 | 15:00:16 03/04/2026 |
| 10 |  Toobit |
QNT/USDT | $75.11 | $3,558,016 | 14:57:16 03/04/2026 |
| 11 |  KCEX |
QNT/USDT | $75.12 | $3,271,703 | 14:57:15 03/04/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $75.20 | $3,029,415 | 14:54:15 03/04/2026 |
| 13 |  Ourbit |
QNT/USDT | $75.12 | $2,645,275 | 14:57:17 03/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $75.12 | $2,269,038 | 14:57:15 03/04/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $75.18 | $2,131,300 | 15:00:10 03/04/2026 |
| 16 | Binance |
QNT/USDT | $75.21 | $1,976,106 | 14:56:54 03/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.97 | $1,502,339 | 15:00:10 03/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $75.10 | $1,461,292 | 14:57:18 03/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.70 | $1,422,604 | 14:57:15 03/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $75.68 | $1,383,726 | 14:48:15 03/04/2026 |
| 21 |  Bybit |
QNT/USDT | $75.21 | $1,332,152 | 14:54:16 03/04/2026 |
| 22 |  MEXC |
QNT/USDT | $75.12 | $1,247,783 | 14:57:16 03/04/2026 |
| 23 |  Bitrue |
QNT/USDT | $75.02 | $1,227,242 | 14:57:17 03/04/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.08 | $1,207,289 | 15:00:08 03/04/2026 |
| 25 |  Websea |
QNT/USDT | $75.18 | $1,088,408 | 14:57:08 03/04/2026 |
| 26 | BTCC |
QNT/USDT | $75.31 | $987,350 | 14:57:12 03/04/2026 |
| 27 |  4E |
QNT/USDT | $75.21 | $977,547 | 15:00:10 03/04/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,542 | 15:00:16 03/04/2026 |
| 29 |  Bitvavo |
QNT/EUR | $75.35 | $815,146 | 14:57:11 03/04/2026 |
| 30 |  Cofinex |
QNT/USDT | $74.91 | $798,913 | 15:00:17 03/04/2026 |
| 31 |  Bitget |
QNT/USDT | $75.24 | $795,743 | 14:54:16 03/04/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $75.26 | $745,969 | 14:56:29 03/04/2026 |
| 33 |  EagleX |
QNT/USDT | $75.18 | $665,736 | 15:00:07 03/04/2026 |
| 34 |  YUBIT |
QNT/USDT | $75.38 | $660,518 | 14:57:11 03/04/2026 |
| 35 |  XXKK |
QNT/USDT | $75.24 | $633,527 | 15:00:12 03/04/2026 |
| 36 | MEXC |
QNT/USDT | $75.45 | $629,579 | 14:54:08 03/04/2026 |
| 37 |  YEX |
QNT/USDT | $75.20 | $624,737 | 15:00:10 03/04/2026 |
| 38 |  CriptoSwaps |
QNT/USDT | $75.24 | $623,246 | 15:00:11 03/04/2026 |
| 39 |  Pionex |
QNT/USDT | $75.11 | $594,591 | 14:57:17 03/04/2026 |
| 40 |  BitMart |
QNT/USDT | $75.19 | $592,384 | 14:57:12 03/04/2026 |
| 41 |  KuCoin |
QNT/USDT | $75.42 | $580,734 | 14:55:23 03/04/2026 |
| 42 |  EasiCoin |
QNT/USDT | $75.06 | $551,296 | 15:00:16 03/04/2026 |
| 43 | KuCoin |
QNT/USDT | $75.63 | $549,372 | 14:54:18 03/04/2026 |
| 44 |  BloFin |
QNT/USDT | $75.18 | $540,907 | 14:57:16 03/04/2026 |
| 45 |  Bitcastle |
QNT/USDT | $75.01 | $473,110 | 15:00:17 03/04/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $75.21 | $470,631 | 15:00:09 03/04/2026 |
| 47 |  BYDFi |
QNT/USDT | $75.18 | $434,151 | 14:57:11 03/04/2026 |
| 48 |  Hibt |
QNT/USDT | $75.21 | $429,648 | 14:57:08 03/04/2026 |
| 49 | YUBIT |
QNT/USDT | $75.10 | $425,921 | 14:57:15 03/04/2026 |
| 50 | Hotcoin |
QNT/USDT | $75.42 | $413,134 | 14:57:08 03/04/2026 |
| 51 | LBank |
QNT/USDT | $75.16 | $399,468 | 14:57:10 03/04/2026 |
| 52 |  Kraken |
QNT/USD | $75.28 | $376,285 | 14:59:25 03/04/2026 |
| 53 | FameEX |
QNT/USDT | $75.36 | $374,177 | 14:57:10 03/04/2026 |
| 54 |  Phemex |
QNT/USDT | $75.07 | $373,750 | 14:57:16 03/04/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $75.11 | $358,882 | 14:57:18 03/04/2026 |
| 56 | Phemex |
QNT/USDT | $75.33 | $348,553 | 14:57:11 03/04/2026 |
| 57 | Bybit |
QNT/USDT | $75.42 | $347,452 | 14:54:08 03/04/2026 |
| 58 | WhiteBIT |
QNT/USDT | $75.44 | $320,014 | 14:54:07 03/04/2026 |
| 59 | Ourbit |
QNT/USDT | $75.28 | $301,759 | 14:57:08 03/04/2026 |
| 60 |  BitradeX |
QNT/USDT | $75.42 | $301,729 | 14:51:09 03/04/2026 |
| 61 | ASTX |
QNT/USDT | $75.18 | $295,137 | 15:00:12 03/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $75.18 | $248,979 | 15:00:10 03/04/2026 |
| 63 |  Gate |
QNT/USDT | $75.29 | $193,406 | 14:56:54 03/04/2026 |
| 64 |  BingX |
QNT/USDT | $75.20 | $191,380 | 14:57:10 03/04/2026 |
| 65 | Bitunix |
QNT/USDT | $75.20 | $189,369 | 14:57:11 03/04/2026 |
| 66 | BlockFin |
QNT/USDT | $75.14 | $179,168 | 15:00:08 03/04/2026 |
| 67 |  Cryptomus |
QNT/USDT | $75.20 | $173,448 | 15:00:10 03/04/2026 |
| 68 |  Azbit |
QNT/USDT | $75.44 | $166,172 | 14:57:10 03/04/2026 |
| 69 |  MGBX |
QNT/USDT | $75.27 | $159,102 | 15:00:11 03/04/2026 |
| 70 |  AscendEX |
QNT/USDT | $75.80 | $158,711 | 14:54:11 03/04/2026 |
| 71 | CZR Exchange |
QNT/USDT | $75.21 | $155,378 | 15:00:09 03/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.29 | $149,073 | 14:56:59 03/04/2026 |
| 73 | Binance |
QNT/USDC | $75.08 | $142,673 | 14:56:54 03/04/2026 |
| 74 |  Tapbit |
QNT/USDT | $75.18 | $135,500 | 14:57:11 03/04/2026 |
| 75 | Pionex |
QNT/USDT | $75.21 | $129,309 | 14:57:12 03/04/2026 |
| 76 |  GroveX |
QNT/USDT | $75.42 | $122,433 | 15:00:11 03/04/2026 |
| 77 |  CoinTR |
QNT/USDT | $75.19 | $118,267 | 15:00:10 03/04/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $75.19 | $117,867 | 14:54:53 03/04/2026 |
| 79 |  Picol |
QNT/USDT | $75.20 | $113,954 | 15:00:07 03/04/2026 |
| 80 |  Dex-Trade |
QNT/USDT | $75.46 | $110,128 | 14:54:07 03/04/2026 |
| 81 | BloFin |
QNT/USDT | $75.26 | $104,727 | 14:57:08 03/04/2026 |
| 82 |  Zoomex |
QNT/USDT | $75.41 | $104,100 | 14:51:20 03/04/2026 |
| 83 | Gate |
QNT/USDT | $75.24 | $103,935 | 14:54:19 03/04/2026 |
| 84 |  BitTap |
QNT/USDT | $75.09 | $100,101 | 15:00:16 03/04/2026 |
| 85 | Koinbay |
QNT/USDT | $75.20 | $98,149.66 | 14:57:10 03/04/2026 |
| 86 | CoinTR |
QNT/TRY | $75.17 | $97,454.34 | 15:00:10 03/04/2026 |
| 87 |  Bitbaby |
QNT/USDT | $75.51 | $95,832.06 | 14:51:09 03/04/2026 |
| 88 |  WHXEX |
QNT/USDT | $75.20 | $95,153.85 | 15:00:11 03/04/2026 |
| 89 |  idax exchange |
QNT/USDT | $75.20 | $95,153.85 | 15:00:12 03/04/2026 |
| 90 | Bitrue |
QNT/USDT | $75.18 | $92,762.21 | 14:57:07 03/04/2026 |
| 91 |  Niza.io |
QNT/USD | $75.28 | $91,900.65 | 15:00:10 03/04/2026 |
| 92 | WhiteBIT |
QNT/USDC | $75.73 | $86,251.10 | 14:54:07 03/04/2026 |
| 93 | Binance |
QNT/BTC | $75.26 | $78,982.61 | 14:56:54 03/04/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $75.94 | $78,882.02 | 14:57:11 03/04/2026 |
| 95 | Bitrue |
QNT/USDC | $75.39 | $74,315.56 | 14:57:07 03/04/2026 |
| 96 | Bitrue |
QNT/XRP | $75.18 | $72,856.60 | 14:57:07 03/04/2026 |
| 97 | CriptoSwaps |
QNT/BTC | $75.26 | $71,988.74 | 15:00:11 03/04/2026 |
| 98 |  CoinUp.io |
QNT/USDT | $75.20 | $71,111.76 | 14:57:12 03/04/2026 |
| 99 |  PointPay |
QNT/USDT | $75.25 | $69,386.43 | 14:57:11 03/04/2026 |
| 100 |  BVOX |
QNT/USDT | $75.21 | $68,315.88 | 14:57:12 03/04/2026 |
| 101 |  Coinstore |
QNT/USDT | $75.05 | $66,274.73 | 14:57:10 03/04/2026 |
| 102 | Bitget |
QNT/USDT | $75.68 | $62,840.40 | 14:54:07 03/04/2026 |
| 103 | MEXC |
QNT/USDC | $75.52 | $60,607.64 | 14:54:08 03/04/2026 |
| 104 | KCEX |
QNT/USDT | $75.23 | $59,210.70 | 14:57:10 03/04/2026 |
| 105 | Kraken |
QNT/EUR | $75.38 | $57,428.45 | 14:59:54 03/04/2026 |
| 106 |  ZKE |
QNT/USDT | $75.20 | $57,092.31 | 15:00:11 03/04/2026 |
| 107 |  Bit2Me |
QNT/EUR | $75.39 | $54,632.81 | 14:57:10 03/04/2026 |
| 108 | Cofinex |
QNT/USDT | $75.08 | $50,547.04 | 15:00:08 03/04/2026 |
| 109 |  WEEX |
QNT/USDT | $75.21 | $49,273.14 | 14:57:12 03/04/2026 |
| 110 |  Paribu |
QNT/TRY | $75.02 | $46,174.18 | 14:54:53 03/04/2026 |
| 111 | Bitcastle |
QNT/USDT | $75.08 | $42,795.13 | 15:00:11 03/04/2026 |
| 112 |  Koinpark |
QNT/USDT | $75.19 | $40,528.94 | 15:00:10 03/04/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $75.08 | $37,915.73 | 15:00:16 03/04/2026 |
| 114 |  Gemini |
QNT/USD | $75.96 | $35,553.57 | 14:59:54 03/04/2026 |
| 115 |  Dzengi.com |
QNT/USD | $75.29 | $35,504.29 | 15:00:07 03/04/2026 |
| 116 |  Tebbit |
QNT/USDT | $75.07 | $34,893.21 | 15:00:16 03/04/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $75.71 | $30,545.31 | 14:54:53 03/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $75.27 | $28,524.43 | 14:59:53 03/04/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $75.87 | $27,236.61 | 14:57:11 03/04/2026 |
| 120 | Koinpark |
QNT/INR | $79.21 | $26,576.27 | 15:00:10 03/04/2026 |
| 121 |  Bitso |
QNT/USD | $75.53 | $24,512.90 | 14:59:54 03/04/2026 |
| 122 |  XBO.com |
QNT/USDT | $75.23 | $22,677.11 | 15:00:10 03/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.85 | $21,453.45 | 12:10:47 03/04/2026 |
| 124 | BYDFi |
QNT/USDT | $75.11 | $17,176.29 | 15:00:15 03/04/2026 |
| 125 |  LATOKEN |
QNT/USDT | $75.66 | $14,514.55 | 14:54:07 03/04/2026 |
| 126 | Niza.io |
QNT/EUR | $75.37 | $13,919.44 | 15:00:10 03/04/2026 |
| 127 |  NexDAX |
QNT/USDT | $75.19 | $10,763.51 | 15:00:10 03/04/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.52 | $7,632.61 | 14:57:09 03/04/2026 |
| 129 |  Tokocrypto |
QNT/USDT | $75.23 | $6,598.91 | 14:57:09 03/04/2026 |
| 130 | CoinEx |
QNT/USDC | $75.22 | $5,564.06 | 14:59:53 03/04/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $74.09 | $4,526.72 | 14:56:59 03/04/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $71.24 | $4,233.96 | 15:00:09 03/04/2026 |
| 133 |  Bitkub |
QNT/THB | $75.63 | $3,835.27 | 14:54:11 03/04/2026 |
| 134 |  Uniswap v2 |
QNT/WETH | $75.69 | $3,354.97 | 14:47:11 03/04/2026 |
| 135 |  Coinmetro |
QNT/EUR | $75.17 | $3,165.14 | 15:00:11 03/04/2026 |
| 136 |  TRIV |
QNT/USDT | $75.18 | $2,413.14 | 15:00:12 03/04/2026 |
| 137 | TRIV |
QNT/IDR | $75.39 | $2,413.14 | 15:00:12 03/04/2026 |
| 138 |  CoinDCX |
QNT/INR | $76.12 | $2,339.02 | 14:57:11 03/04/2026 |
| 139 |  Ndax |
QNT/CAD | $76.62 | $1,992.03 | 15:00:10 03/04/2026 |
| 140 |  Indodax |
QNT/IDR | $74.61 | $1,838.67 | 14:59:24 03/04/2026 |
| 141 |  Bitlo |
QNT/TRY | $75.08 | $1,498.11 | 15:00:13 03/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $75.29 | $956.79 | 14:57:11 03/04/2026 |
| 143 |  CEX.IO |
QNT/USDT | $75.48 | $866.12 | 14:54:12 03/04/2026 |
| 144 |  Foxbit |
QNT/BRL | $75.42 | $803.61 | 14:57:09 03/04/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $75.13 | $755.79 | 14:27:17 03/04/2026 |
| 146 |  5DAX |
QNT/USDT | $75.13 | $589.60 | 15:00:10 03/04/2026 |
| 147 |  ZebPay |
QNT/INR | $80.40 | $507.21 | 14:54:07 03/04/2026 |
| 148 |  Binance.US |
QNT/USDT | $75.98 | $394.15 | 14:59:53 03/04/2026 |
| 149 | Coinmetro |
QNT/GBP | $75.17 | $373.14 | 15:00:11 03/04/2026 |
| 150 |  Binance TH |
QNT/USDT | $75.21 | $367.55 | 14:57:10 03/04/2026 |
| 151 | CEX.IO |
QNT/USD | $75.54 | $316.15 | 14:54:12 03/04/2026 |
| 152 | CEX.IO |
QNT/USDC | $75.53 | $242.56 | 14:54:12 03/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,058.99 | $87.83 | 13:17:47 03/04/2026 |
| 154 |  Giottus |
QNT/USDT | $75.19 | $76.16 | 14:57:13 03/04/2026 |
| 155 |  zondacrypto |
QNT/USDC | $84.43 | $69.91 | 14:54:11 03/04/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.03 | $64.26 | 14:57:10 03/04/2026 |
| 157 | CEX.IO |
QNT/EUR | $75.70 | $30.72 | 14:54:12 03/04/2026 |
| 158 |  Unocoin |
QNT/INR | $107.96 | $10.80 | 14:54:07 03/04/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.41 | $3.40 | 15:00:11 03/04/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 |
| 161 |  WazirX |
QNT/INR | $83.08 | $2.41 | 15:00:11 03/04/2026 |
| 162 |  Gate US |
QNT/USDT | $75.18 | $0.9363 | 15:00:07 03/04/2026 |
| 163 | Coinmetro |
QNT/USD | $75.16 | $0.000001310 | 15:00:11 03/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $75.16 | $0.000001310 | 15:00:11 03/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $63.44 | $0 | 14:54:07 03/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:54:07 03/04/2026 |
| 167 | HitBTC |
QNT/USDT | $66.09 | $0 | 14:54:07 03/04/2026 |
| 168 | WazirX |
QNT/USDT | $69.58 | $0 | 15:00:11 03/04/2026 |
| 169 |  NovaDAX |
QNT/BRL | $68.62 | $0 | 14:57:12 03/04/2026 |
| 170 |  CoinJar |
QNT/AUD | $70.19 | $0 | 15:00:29 03/04/2026 |
| 171 | CoinJar |
QNT/GBP | $71.83 | $0 | 15:00:29 03/04/2026 |
| 172 | CoinJar |
QNT/USD | $72.16 | $0 | 15:00:29 03/04/2026 |
| 173 | CoinJar |
QNT/USDC | $69.81 | $0 | 15:00:29 03/04/2026 |
| 174 | Tokocrypto |
QNT/USDC | $75.08 | $0 | 14:57:09 03/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $128.72 | $0 | 14:57:10 03/04/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $75.26 | $0 | 15:00:11 03/04/2026 |
| 177 |  ADEN |
QNT/USDT | $75.22 | $0 | 15:03:48 03/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 03/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,775,321 với tỷ giá $75.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.