Quant QNT
Xếp hạng #37
11:33:00 26/10/2026
Giá Quant (QNT)
$190.06 3.19%
0.002378 BTC
4,979,617 VND
Thấp: $178.47
Cao: $197.48
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $188.77 | $1,566,384,614 | 11:00:16 26/10/2026 |
| 2 |  LBank |
QNT/USDT | $188.26 | $173,883,135 | 10:57:16 26/10/2026 |
| 3 |  AEGET |
QNT/USDT | $188.90 | $126,228,006 | 11:00:15 26/10/2026 |
| 4 |  KCEX |
QNT/USDT | $188.61 | $103,910,915 | 10:57:15 26/10/2026 |
| 5 |  Binance |
QNT/USDT | $188.29 | $96,978,359 | 10:54:17 26/10/2026 |
| 6 |  KTX |
QNT/USDT | $188.75 | $94,662,380 | 11:00:15 26/10/2026 |
| 7 |  FameEX |
QNT/USDT | $188.77 | $76,185,893 | 10:57:18 26/10/2026 |
| 8 |  OrangeX |
QNT/USDT | $190.34 | $64,536,302 | 10:48:15 26/10/2026 |
| 9 |  MEXC |
QNT/USDT | $188.38 | $58,251,499 | 10:54:16 26/10/2026 |
| 10 |  BTCC |
QNT/USDT | $188.84 | $53,460,486 | 10:57:16 26/10/2026 |
| 11 |  Toobit |
QNT/USDT | $188.76 | $50,271,429 | 10:57:17 26/10/2026 |
| 12 |  Buzzex |
QNT/USDT | $188.90 | $46,085,156 | 11:00:08 26/10/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $188.93 | $36,549,132 | 11:00:12 26/10/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $188.35 | $31,584,945 | 10:57:15 26/10/2026 |
| 15 |  Ourbit |
QNT/USDT | $188.67 | $27,688,288 | 10:57:17 26/10/2026 |
| 16 |  BiKing |
QNT/USDT | $188.76 | $25,204,457 | 11:00:16 26/10/2026 |
| 17 |  BVOX |
QNT/USDT | $189.41 | $24,862,836 | 10:57:15 26/10/2026 |
| 18 |  Batonex |
QNT/USDT | $188.72 | $24,240,645 | 10:57:16 26/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $188.59 | $20,948,498 | 10:57:20 26/10/2026 |
| 20 |  Bybit |
QNT/USDT | $188.44 | $18,491,667 | 10:54:17 26/10/2026 |
| 21 | Binance |
QNT/USDT | $188.63 | $13,860,500 | 10:56:42 26/10/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $188.75 | $11,645,468 | 11:00:15 26/10/2026 |
| 23 |  Pionex |
QNT/USDT | $188.74 | $11,570,153 | 10:57:16 26/10/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $188.54 | $11,241,405 | 10:57:00 26/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $188.72 | $9,777,453 | 10:57:43 26/10/2026 |
| 26 |  BingX |
QNT/USDT | $188.58 | $8,996,597 | 10:57:19 26/10/2026 |
| 27 |  Cofinex |
QNT/USDT | $188.81 | $8,774,783 | 11:00:15 26/10/2026 |
| 28 |  Bitget |
QNT/USDT | $188.27 | $8,713,835 | 10:54:16 26/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $188.48 | $7,889,418 | 10:57:15 26/10/2026 |
| 30 |  4E |
QNT/USDT | $188.87 | $6,862,841 | 10:57:09 26/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $188.89 | $6,571,732 | 11:00:15 26/10/2026 |
| 32 |  Kraken |
QNT/USD | $188.63 | $5,547,701 | 10:59:24 26/10/2026 |
| 33 |  Gate |
QNT/USDT | $188.33 | $4,526,364 | 10:54:20 26/10/2026 |
| 34 |  YUBIT |
QNT/USDT | $189.13 | $4,216,818 | 10:57:10 26/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $189.16 | $4,124,500 | 10:51:16 26/10/2026 |
| 36 | WhiteBIT |
QNT/USDT | $188.87 | $4,028,926 | 10:57:07 26/10/2026 |
| 37 |  Bitvavo |
QNT/EUR | $188.84 | $3,761,685 | 10:57:10 26/10/2026 |
| 38 |  KuCoin |
QNT/USDT | $187.91 | $3,611,106 | 10:54:18 26/10/2026 |
| 39 |  ICRYPEX |
QNT/USDT | $188.43 | $3,213,299 | 11:00:13 26/10/2026 |
| 40 |  HTX |
QNT/USDT | $188.79 | $3,170,771 | 10:59:24 26/10/2026 |
| 41 |  EasiCoin |
QNT/USDT | $188.75 | $3,007,777 | 11:00:16 26/10/2026 |
| 42 | YUBIT |
QNT/USDT | $188.69 | $2,949,069 | 10:57:16 26/10/2026 |
| 43 | Bybit |
QNT/USDT | $188.02 | $2,920,553 | 10:54:11 26/10/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $188.70 | $2,883,814 | 10:57:18 26/10/2026 |
| 45 |  Bitbase |
QNT/USDT | $188.70 | $2,739,422 | 10:57:17 26/10/2026 |
| 46 |  Hibt |
QNT/USDT | $189.17 | $2,737,711 | 10:51:11 26/10/2026 |
| 47 |  Bitrue |
QNT/USDT | $188.62 | $2,699,452 | 10:57:16 26/10/2026 |
| 48 | LBank |
QNT/USDT | $188.57 | $2,297,126 | 10:57:12 26/10/2026 |
| 49 |  Bitstamp by Robinhood |
QNT/USD | $189.03 | $2,181,396 | 10:59:23 26/10/2026 |
| 50 |  BloFin |
QNT/USDT | $190.09 | $1,930,648 | 10:45:16 26/10/2026 |
| 51 | ASTX |
QNT/USDT | $189.10 | $1,903,181 | 11:00:12 26/10/2026 |
| 52 |  Phemex |
QNT/USDT | $188.52 | $1,825,677 | 10:57:15 26/10/2026 |
| 53 | BlockFin |
QNT/USDT | $188.88 | $1,792,967 | 10:57:08 26/10/2026 |
| 54 |  BitDelta |
QNT/USDT | $188.83 | $1,676,339 | 10:57:11 26/10/2026 |
| 55 |  Azbit |
QNT/USDT | $188.63 | $1,674,125 | 10:57:11 26/10/2026 |
| 56 | Gate |
QNT/USDT | $188.72 | $1,644,054 | 10:56:24 26/10/2026 |
| 57 |  Aster |
QNT/USDT | $187.50 | $1,633,394 | 10:54:15 26/10/2026 |
| 58 |  BitradeX |
QNT/USDT | $189.09 | $1,576,563 | 11:00:08 26/10/2026 |
| 59 | KuCoin |
QNT/USDT | $188.53 | $1,476,991 | 10:56:23 26/10/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.62 | $1,420,879 | 10:57:15 26/10/2026 |
| 61 |  Niza.io |
QNT/USD | $188.74 | $1,393,004 | 11:00:08 26/10/2026 |
| 62 |  Bitcastle |
QNT/USDT | $188.78 | $1,309,103 | 11:00:18 26/10/2026 |
| 63 | WhiteBIT |
QNT/USDC | $188.31 | $1,257,850 | 10:57:07 26/10/2026 |
| 64 | FameEX |
QNT/USDT | $188.44 | $1,226,232 | 10:57:11 26/10/2026 |
| 65 |  Revolut (UK) |
QNT/USD | $188.73 | $1,132,257 | 11:00:08 26/10/2026 |
| 66 |  SunX |
QNT/USDT | $227.65 | $1,130,188 | 11:00:16 26/10/2026 |
| 67 |  CriptoSwaps |
QNT/USDT | $188.85 | $1,077,258 | 11:00:16 26/10/2026 |
| 68 | BloFin |
QNT/USDT | $190.50 | $1,024,095 | 10:48:07 26/10/2026 |
| 69 | Bitbase |
QNT/USDT | $189.24 | $1,021,426 | 10:51:11 26/10/2026 |
| 70 |  BtcTurk | Kripto |
QNT/TRY | $188.68 | $999,822 | 10:56:23 26/10/2026 |
| 71 | Pionex |
QNT/USDT | $188.80 | $992,423 | 10:57:08 26/10/2026 |
| 72 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,489 | 11:00:18 26/10/2026 |
| 73 |  Picol |
QNT/USDT | $189.05 | $877,362 | 11:00:07 26/10/2026 |
| 74 |  Zoomex |
QNT/USDT | $189.16 | $869,983 | 10:51:14 26/10/2026 |
| 75 | Bitrue |
QNT/USDT | $188.78 | $856,337 | 10:57:10 26/10/2026 |
| 76 | Bitget |
QNT/USDT | $189.20 | $828,375 | 10:55:08 26/10/2026 |
| 77 | Phemex |
QNT/USDT | $188.45 | $826,661 | 10:57:12 26/10/2026 |
| 78 | CZR Exchange |
QNT/USDT | $189.10 | $798,171 | 11:00:12 26/10/2026 |
| 79 | MEXC |
QNT/USDT | $187.86 | $714,566 | 10:54:10 26/10/2026 |
| 80 | Kraken |
QNT/EUR | $188.88 | $714,091 | 10:59:24 26/10/2026 |
| 81 |  BitTap |
QNT/USDT | $188.87 | $702,095 | 11:00:17 26/10/2026 |
| 82 |  Bit2Me |
QNT/EUR | $188.26 | $699,837 | 10:57:07 26/10/2026 |
| 83 |  XXKK |
QNT/USDT | $188.89 | $698,169 | 11:00:12 26/10/2026 |
| 84 | x.me Exchange |
QNT/USDT | $188.81 | $690,685 | 10:57:12 26/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
QNT/USDC | $188.06 | $685,825 | 10:53:59 26/10/2026 |
| 86 | BingX |
QNT/USDT | $188.88 | $613,237 | 10:57:10 26/10/2026 |
| 87 |  PointPay |
QNT/USDT | $188.79 | $586,257 | 10:57:07 26/10/2026 |
| 88 |  MGBX |
QNT/USDT | $188.87 | $582,821 | 10:57:10 26/10/2026 |
| 89 | Ourbit |
QNT/USDT | $188.93 | $561,537 | 10:57:11 26/10/2026 |
| 90 |  Paribu |
QNT/TRY | $188.83 | $560,536 | 10:57:23 26/10/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $188.77 | $558,188 | 11:00:16 26/10/2026 |
| 92 |  Bitbaby |
QNT/USDT | $188.71 | $502,737 | 10:57:07 26/10/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $188.05 | $472,474 | 10:54:10 26/10/2026 |
| 94 | EasiCoin |
QNT/USDT | $189.10 | $460,948 | 11:00:07 26/10/2026 |
| 95 |  Cryptomus |
QNT/USDT | $189.05 | $453,853 | 11:00:12 26/10/2026 |
| 96 |  Tebbit |
QNT/USDT | $188.77 | $440,796 | 11:00:17 26/10/2026 |
| 97 | Bitunix |
QNT/USDT | $189.17 | $418,569 | 10:51:09 26/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $189.25 | $415,056 | 10:54:35 26/10/2026 |
| 99 |  Dzengi |
QNT/USD | $187.57 | $395,831 | 11:00:07 26/10/2026 |
| 100 | Crypto.com Exchange |
QNT/USDT | $187.96 | $394,287 | 10:54:10 26/10/2026 |
| 101 | Bitrue |
QNT/XRP | $188.94 | $387,475 | 10:57:10 26/10/2026 |
| 102 |  idax exchange |
QNT/USDT | $188.97 | $321,299 | 11:00:09 26/10/2026 |
| 103 | Koinbay |
QNT/USDT | $188.86 | $321,254 | 10:57:09 26/10/2026 |
| 104 |  NexDAX |
QNT/USDT | $188.54 | $295,444 | 10:57:09 26/10/2026 |
| 105 |  TxFlow |
QNT/USDC | $193.85 | $292,888 | 02:16:01 26/10/2026 |
| 106 |  GroveX |
QNT/USDT | $189.60 | $289,690 | 11:00:11 26/10/2026 |
| 107 |  Variational |
QNT/USDC | $188.87 | $275,825 | 11:00:16 26/10/2026 |
| 108 | KCEX |
QNT/USDT | $188.79 | $259,894 | 10:57:07 26/10/2026 |
| 109 | HTX |
QNT/USDT | $188.02 | $236,496 | 10:54:16 26/10/2026 |
| 110 | Hotcoin |
QNT/USDT | $189.31 | $236,395 | 10:54:13 26/10/2026 |
| 111 |  BigONE |
QNT/USDT | $188.69 | $217,490 | 10:57:11 26/10/2026 |
| 112 |  Coinstore |
QNT/USDT | $188.83 | $216,488 | 10:57:11 26/10/2026 |
| 113 |  ZKE |
QNT/USDT | $189.09 | $193,352 | 11:00:14 26/10/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $188.55 | $191,381 | 10:56:23 26/10/2026 |
| 115 | Niza.io |
QNT/EUR | $188.87 | $178,558 | 11:00:08 26/10/2026 |
| 116 |  EdgeX |
QNT/USDC | $188.95 | $175,979 | 11:00:16 26/10/2026 |
| 117 |  BYDFi |
QNT/USDT | $188.55 | $172,527 | 10:54:10 26/10/2026 |
| 118 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 119 |  Bitcoiva |
QNT/USDT | $188.58 | $127,258 | 11:00:08 26/10/2026 |
| 120 | Bitcastle |
QNT/USDT | $188.93 | $113,688 | 11:00:08 26/10/2026 |
| 121 |  Extended |
QNT/USD | $36.42 | $109,956 | 11:00:16 26/10/2026 |
| 122 |  Koinpark |
QNT/USDT | $187.89 | $78,802.51 | 10:54:09 26/10/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $188.89 | $78,661.09 | 10:57:11 26/10/2026 |
| 124 | MEXC |
QNT/USDC | $188.57 | $67,924.94 | 10:54:10 26/10/2026 |
| 125 |  Indodax |
QNT/IDR | $189.82 | $61,322.11 | 10:59:24 26/10/2026 |
| 126 |  Lighter |
QNT/USDC | $187.93 | $61,264.25 | 10:57:15 26/10/2026 |
| 127 | Koinpark |
QNT/INR | $200.02 | $58,514.85 | 10:54:09 26/10/2026 |
| 128 | Cofinex |
QNT/USDT | $188.75 | $57,466.21 | 11:00:11 26/10/2026 |
| 129 |  Gemini |
QNT/USD | $188.46 | $52,523.64 | 10:59:54 26/10/2026 |
| 130 |  WEEX |
QNT/USDT | $188.88 | $49,180.39 | 10:57:09 26/10/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $189.71 | $33,445.07 | 10:56:29 26/10/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $29,488.98 | 10:53:16 26/10/2026 |
| 133 |  Bitkub |
QNT/THB | $188.44 | $23,429.49 | 10:57:10 26/10/2026 |
| 134 |  CoinDCX |
QNT/INR | $203.15 | $21,256.90 | 10:57:10 26/10/2026 |
| 135 |  Poloniex |
QNT/USDT | $188.57 | $21,173.61 | 10:59:23 26/10/2026 |
| 136 |  Tokocrypto |
QNT/USDT | $188.79 | $20,678.40 | 10:57:09 26/10/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $73.42 | $19,583.12 | 11:00:16 26/10/2026 |
| 138 |  Kanga Exchange |
QNT/USDT | $188.94 | $17,512.74 | 11:00:11 26/10/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $188.65 | $16,491.30 | 10:59:23 26/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $187.92 | $16,208.96 | 10:54:09 26/10/2026 |
| 141 |  Meteora DLMM |
QNT/SOL | $190.55 | $14,701.73 | 10:48:40 26/10/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $188.63 | $14,187.89 | 10:59:47 26/10/2026 |
| 143 |  ChangeNOW |
QNT/BTC | $191.36 | $14,114.95 | 10:57:11 26/10/2026 |
| 144 | Meteora DLMM |
USDC/QNT | $1.00 | $12,755.12 | 10:53:16 26/10/2026 |
| 145 |  TRIV |
QNT/IDR | $189.72 | $12,358.69 | 11:00:13 26/10/2026 |
| 146 | TRIV |
QNT/USDT | $189.04 | $12,358.68 | 11:00:13 26/10/2026 |
| 147 |  Binance.US |
QNT/USDT | $189.86 | $11,116.10 | 10:59:53 26/10/2026 |
| 148 |  Binance TH |
QNT/USDT | $188.83 | $11,090.55 | 10:57:10 26/10/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $190.75 | $10,166.48 | 10:48:40 26/10/2026 |
| 150 |  Bitlo |
QNT/TRY | $188.78 | $9,196.74 | 11:00:12 26/10/2026 |
| 151 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $190.32 | $6,380.98 | 10:24:18 26/10/2026 |
| 153 |  ZebPay |
QNT/INR | $203.10 | $4,955.18 | 10:54:10 26/10/2026 |
| 154 |  CoinJar |
QNT/USDC | $188.46 | $4,436.66 | 10:57:20 26/10/2026 |
| 155 | CoinJar |
QNT/AUD | $187.10 | $3,259.32 | 10:57:20 26/10/2026 |
| 156 | CoinJar |
QNT/USD | $187.40 | $2,069.51 | 10:57:20 26/10/2026 |
| 157 |  Ndax |
QNT/CAD | $190.18 | $1,476.64 | 11:00:18 26/10/2026 |
| 158 |  Foxbit |
QNT/BRL | $207.95 | $1,282.77 | 10:51:15 26/10/2026 |
| 159 | CoinJar |
QNT/GBP | $186.13 | $922.94 | 10:57:20 26/10/2026 |
| 160 | CoinDCX |
QNT/USDT | $188.54 | $814.55 | 10:57:10 26/10/2026 |
| 161 |  WazirX |
QNT/INR | $209.56 | $319.37 | 11:00:12 26/10/2026 |
| 162 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 163 |  CEX.IO |
QNT/USD | $188.98 | $225.14 | 10:57:07 26/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $189.18 | $146.04 | 09:10:47 26/10/2026 |
| 165 |  ADEN |
QNT/USDT | $188.79 | $123.62 | 11:01:00 26/10/2026 |
| 166 | WazirX |
QNT/USDT | $192.82 | $102.58 | 11:00:12 26/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,279.69 | $98.54 | 10:47:23 26/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $186.32 | $93.24 | 04:37:11 26/10/2026 |
| 169 | Raydium (CLMM) |
USDC/QNT | $1.01 | $69.24 | 10:53:59 26/10/2026 |
| 170 |  Bancor Network |
QNT/BNT | $70.32 | $33.62 | 10:57:08 26/10/2026 |
| 171 | CEX.IO |
QNT/USDT | $188.81 | $28.91 | 10:57:07 26/10/2026 |
| 172 |  Giottus |
QNT/INR | $200.74 | $18.07 | 11:00:09 26/10/2026 |
| 173 | Giottus |
QNT/USDT | $188.90 | $17.00 | 11:00:09 26/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $189.08 | $16.76 | 10:57:07 26/10/2026 |
| 175 | CEX.IO |
QNT/EUR | $189.44 | $16.40 | 10:57:07 26/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
QNT/USDC | $189.75 | $11.91 | 07:53:23 26/10/2026 |
| 177 |  Unocoin |
QNT/INR | $105.35 | $10.54 | 10:57:11 26/10/2026 |
| 178 |  GOPAX |
QNT/KRW | $377.01 | $7.55 | 11:00:12 26/10/2026 |
| 179 |  HitBTC |
QNT/USDT | $191.21 | $3.07 | 10:54:12 26/10/2026 |
| 180 |  Kinesis Money |
QNT/C1USD | $193.93 | $1.16 | 11:00:13 26/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
QNT/USDT | $160.11 | $0.6417 | 09:52:47 21/10/2026 |
| 182 |  Coinmetro |
QNT/EUR | $71.17 | $0.00000004000 | 11:00:12 26/10/2026 |
| 183 | Coinmetro |
QNT/GBP | $72.96 | $0.00000004000 | 11:00:12 26/10/2026 |
| 184 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 11:00:12 26/10/2026 |
| 185 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 11:00:12 26/10/2026 |
| 186 | HitBTC |
QNT/BTC | $250.30 | $0 | 10:54:12 26/10/2026 |
| 187 | HitBTC |
QNT/USDC | $225.20 | $0 | 10:54:12 26/10/2026 |
| 188 |  Gate US |
QNT/USDT | $189.08 | $0 | 11:00:07 26/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,566,384,614 với tỷ giá $188.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.