Quant QNT
Xếp hạng #57
13:03:00 08/04/2026
Giá Quant (QNT)
$75.35 4.24%
0.001052 BTC
2,030,799 VND
Thấp: $71.09
Cao: $75.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.76 | $16,961,270 | 11:57:15 08/04/2026 |
| 2 |  NovaEx |
QNT/USDT | $74.76 | $11,023,458 | 12:00:16 08/04/2026 |
| 3 |  BlockFin |
QNT/USDT | $74.75 | $4,985,288 | 12:00:16 08/04/2026 |
| 4 |  Binance |
QNT/USDT | $74.75 | $4,677,757 | 11:54:16 08/04/2026 |
| 5 |  OrangeX |
QNT/USDT | $74.77 | $4,028,626 | 11:57:15 08/04/2026 |
| 6 |  BTCC |
QNT/USDT | $74.87 | $4,015,345 | 11:57:16 08/04/2026 |
| 7 |  FameEX |
QNT/USDT | $74.78 | $3,647,505 | 11:57:18 08/04/2026 |
| 8 |  Batonex |
QNT/USDT | $74.78 | $3,506,680 | 11:57:16 08/04/2026 |
| 9 |  CEEX exchange |
QNT/USDT | $74.78 | $2,952,872 | 12:00:12 08/04/2026 |
| 10 |  KCEX |
QNT/USDT | $74.79 | $2,631,457 | 11:57:15 08/04/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $75.03 | $2,447,564 | 11:57:15 08/04/2026 |
| 12 |  Ourbit |
QNT/USDT | $74.77 | $2,386,099 | 11:57:16 08/04/2026 |
| 13 |  MEXC |
QNT/USDT | $74.77 | $1,784,841 | 11:54:16 08/04/2026 |
| 14 |  Bitunix |
QNT/USDT | $74.80 | $1,780,269 | 11:57:15 08/04/2026 |
| 15 |  Hotcoin |
QNT/USDT | $74.79 | $1,642,610 | 11:57:18 08/04/2026 |
| 16 | Binance |
QNT/USDT | $74.89 | $1,638,196 | 11:56:54 08/04/2026 |
| 17 |  Bibox |
QNT/USDT | $97.96 | $1,502,267 | 12:00:14 08/04/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.69 | $1,422,439 | 11:54:15 08/04/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $74.77 | $1,365,229 | 12:00:16 08/04/2026 |
| 20 |  Bitrue |
QNT/USDT | $74.75 | $1,235,993 | 11:57:16 08/04/2026 |
| 21 |  Toobit |
QNT/USDT | $74.82 | $1,125,405 | 11:57:20 08/04/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $74.99 | $1,041,014 | 12:00:11 08/04/2026 |
| 23 |  Bybit |
QNT/USDT | $74.75 | $1,029,144 | 11:54:16 08/04/2026 |
| 24 |  Websea |
QNT/USDT | $74.92 | $914,088 | 11:51:13 08/04/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,508 | 12:00:17 08/04/2026 |
| 26 |  Kraken |
QNT/EUR | $74.80 | $869,351 | 11:59:57 08/04/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $74.95 | $858,451 | 11:56:59 08/04/2026 |
| 28 |  Bit2Me |
QNT/EUR | $74.81 | $832,371 | 11:57:10 08/04/2026 |
| 29 | BTCC |
QNT/USDT | $74.85 | $819,214 | 11:57:09 08/04/2026 |
| 30 |  4E |
QNT/USDT | $74.86 | $810,597 | 12:00:11 08/04/2026 |
| 31 |  BloFin |
QNT/USDT | $74.74 | $669,912 | 11:54:16 08/04/2026 |
| 32 |  Bitvavo |
QNT/EUR | $74.96 | $624,819 | 11:57:09 08/04/2026 |
| 33 |  BitMart |
QNT/USDT | $74.88 | $615,242 | 11:57:11 08/04/2026 |
| 34 |  EagleX |
QNT/USDT | $74.79 | $581,341 | 12:00:07 08/04/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $74.84 | $580,031 | 11:54:08 08/04/2026 |
| 36 |  YUBIT |
QNT/USDT | $74.79 | $566,776 | 11:57:12 08/04/2026 |
| 37 |  Pionex |
QNT/USDT | $74.76 | $559,244 | 11:54:15 08/04/2026 |
| 38 | MEXC |
QNT/USDT | $74.88 | $551,464 | 11:57:09 08/04/2026 |
| 39 | FameEX |
QNT/USDT | $75.01 | $543,467 | 11:57:09 08/04/2026 |
| 40 |  ASTX |
QNT/USDT | $74.77 | $542,535 | 12:00:16 08/04/2026 |
| 41 |  YEX |
QNT/USDT | $74.86 | $517,108 | 12:00:08 08/04/2026 |
| 42 |  Bitget |
QNT/USDT | $74.63 | $512,959 | 11:54:16 08/04/2026 |
| 43 |  Cofinex |
QNT/USDT | $74.67 | $512,816 | 12:00:17 08/04/2026 |
| 44 |  XXKK |
QNT/USDT | $74.82 | $506,272 | 12:00:11 08/04/2026 |
| 45 | Bybit |
QNT/USDT | $75.00 | $504,381 | 11:54:08 08/04/2026 |
| 46 | YUBIT |
QNT/USDT | $74.78 | $481,374 | 11:57:15 08/04/2026 |
| 47 |  Bitcoiva |
QNT/USDT | $74.88 | $470,609 | 12:00:12 08/04/2026 |
| 48 |  KuCoin |
QNT/USDT | $74.91 | $446,988 | 11:56:23 08/04/2026 |
| 49 |  Bitcastle |
QNT/USDT | $74.73 | $441,456 | 12:00:19 08/04/2026 |
| 50 | Kraken |
QNT/USD | $74.94 | $389,974 | 11:59:57 08/04/2026 |
| 51 |  BYDFi |
QNT/USDT | $74.89 | $363,053 | 12:00:11 08/04/2026 |
| 52 |  Hibt |
QNT/USDT | $74.84 | $360,497 | 11:54:11 08/04/2026 |
| 53 | Hotcoin |
QNT/USDT | $74.97 | $346,162 | 11:51:10 08/04/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $74.79 | $339,342 | 11:57:18 08/04/2026 |
| 55 | LBank |
QNT/USDT | $74.84 | $337,952 | 11:57:10 08/04/2026 |
| 56 |  Phemex |
QNT/USDT | $74.76 | $317,597 | 11:57:10 08/04/2026 |
| 57 | WhiteBIT |
QNT/USDT | $74.84 | $316,842 | 11:57:10 08/04/2026 |
| 58 | Phemex |
QNT/USDT | $74.77 | $305,665 | 11:57:17 08/04/2026 |
| 59 |  BitradeX |
QNT/USDT | $74.84 | $287,023 | 11:54:12 08/04/2026 |
| 60 | Ourbit |
QNT/USDT | $74.88 | $285,581 | 11:54:07 08/04/2026 |
| 61 | ASTX |
QNT/USDT | $74.79 | $245,414 | 12:00:08 08/04/2026 |
| 62 |  BitDelta |
QNT/USDT | $74.89 | $236,305 | 11:57:10 08/04/2026 |
| 63 |  EasiCoin |
QNT/USDT | $74.76 | $222,904 | 12:00:16 08/04/2026 |
| 64 |  Niza.io |
QNT/EUR | $74.80 | $212,262 | 12:00:09 08/04/2026 |
| 65 |  Gate |
QNT/USDT | $75.05 | $203,115 | 11:56:54 08/04/2026 |
| 66 |  BingX |
QNT/USDT | $74.88 | $195,904 | 11:54:10 08/04/2026 |
| 67 | BlockFin |
QNT/USDT | $74.90 | $180,054 | 12:00:11 08/04/2026 |
| 68 | Bitunix |
QNT/USDT | $74.90 | $174,121 | 11:57:10 08/04/2026 |
| 69 |  GroveX |
QNT/USDT | $74.90 | $169,603 | 11:54:09 08/04/2026 |
| 70 | KuCoin |
QNT/USDT | $75.09 | $159,455 | 11:54:20 08/04/2026 |
| 71 |  Zoomex |
QNT/USDT | $74.99 | $151,308 | 11:54:11 08/04/2026 |
| 72 |  AscendEX |
QNT/USDT | $74.84 | $149,105 | 11:57:07 08/04/2026 |
| 73 |  MGBX |
QNT/USDT | $74.80 | $140,217 | 12:00:12 08/04/2026 |
| 74 |  Cryptomus |
QNT/USDT | $74.91 | $133,721 | 11:57:10 08/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $75.04 | $133,168 | 11:31:23 08/04/2026 |
| 76 | Gate |
QNT/USDT | $74.89 | $129,502 | 11:54:19 08/04/2026 |
| 77 |  Tapbit |
QNT/USDT | $74.89 | $123,230 | 11:57:09 08/04/2026 |
| 78 | CZR Exchange |
QNT/USDT | $74.86 | $116,253 | 12:00:09 08/04/2026 |
| 79 |  Azbit |
QNT/USDT | $74.85 | $113,221 | 11:54:07 08/04/2026 |
| 80 |  CoinTR |
QNT/USDT | $74.80 | $110,769 | 11:54:07 08/04/2026 |
| 81 | Pionex |
QNT/USDT | $74.89 | $108,685 | 11:57:08 08/04/2026 |
| 82 | BloFin |
QNT/USDT | $74.91 | $107,714 | 11:54:10 08/04/2026 |
| 83 | MEXC |
QNT/USDC | $74.79 | $107,562 | 11:54:07 08/04/2026 |
| 84 | Binance |
QNT/USDC | $74.79 | $101,997 | 11:56:54 08/04/2026 |
| 85 |  PointPay |
QNT/USDT | $75.00 | $100,593 | 11:54:07 08/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $74.86 | $96,415.04 | 11:57:10 08/04/2026 |
| 87 | Koinbay |
QNT/USDT | $74.86 | $96,035.65 | 11:54:10 08/04/2026 |
| 88 |  Picol |
QNT/USDT | $74.85 | $95,839.49 | 12:00:09 08/04/2026 |
| 89 | Niza.io |
QNT/USD | $74.94 | $95,207.49 | 12:00:09 08/04/2026 |
| 90 |  idax exchange |
QNT/USDT | $74.86 | $93,653.35 | 12:00:13 08/04/2026 |
| 91 |  WHXEX |
QNT/USDT | $74.86 | $93,647.88 | 12:00:12 08/04/2026 |
| 92 | CoinTR |
QNT/TRY | $74.75 | $93,302.98 | 11:54:07 08/04/2026 |
| 93 |  Dzengi.com |
QNT/USD | $74.74 | $91,761.32 | 12:00:11 08/04/2026 |
| 94 |  Crypto.com Exchange |
QNT/USD | $74.92 | $83,219.79 | 11:57:09 08/04/2026 |
| 95 | CriptoSwaps |
QNT/BTC | $74.93 | $80,586.84 | 11:54:08 08/04/2026 |
| 96 |  Bitbaby |
QNT/USDT | $74.91 | $78,125.70 | 11:57:08 08/04/2026 |
| 97 |  CoinUp.io |
QNT/USDT | $75.06 | $75,424.91 | 11:42:09 08/04/2026 |
| 98 | Bitrue |
QNT/USDT | $74.89 | $74,707.03 | 11:57:09 08/04/2026 |
| 99 |  BitTap |
QNT/USDT | $74.75 | $72,916.80 | 12:00:17 08/04/2026 |
| 100 |  BVOX |
QNT/USDT | $74.89 | $66,873.00 | 11:57:09 08/04/2026 |
| 101 | Bitrue |
QNT/XRP | $74.92 | $65,986.55 | 11:57:09 08/04/2026 |
| 102 | Bitrue |
QNT/USDC | $74.98 | $64,762.20 | 11:57:09 08/04/2026 |
| 103 | Crypto.com Exchange |
QNT/USDT | $74.88 | $58,048.24 | 11:57:09 08/04/2026 |
| 104 |  ZKE |
QNT/USDT | $74.86 | $56,190.41 | 12:00:14 08/04/2026 |
| 105 |  Coinstore |
QNT/USDT | $74.80 | $55,590.16 | 11:45:10 08/04/2026 |
| 106 | KCEX |
QNT/USDT | $74.90 | $50,909.25 | 11:57:07 08/04/2026 |
| 107 | Cofinex |
QNT/USDT | $74.99 | $50,320.30 | 12:00:09 08/04/2026 |
| 108 |  WEEX |
QNT/USDT | $74.88 | $43,041.78 | 11:57:13 08/04/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $74.76 | $42,544.49 | 11:58:53 08/04/2026 |
| 110 | WhiteBIT |
QNT/USDC | $74.79 | $42,327.06 | 11:57:10 08/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $74.85 | $40,389.60 | 11:57:10 08/04/2026 |
| 112 | Bitget |
QNT/USDT | $74.98 | $36,624.26 | 11:54:10 08/04/2026 |
| 113 | Bitcastle |
QNT/USDT | $74.78 | $34,909.82 | 12:00:16 08/04/2026 |
| 114 | Binance |
QNT/BTC | $74.98 | $32,770.74 | 11:56:54 08/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $74.77 | $30,914.10 | 12:00:16 08/04/2026 |
| 116 | Koinpark |
QNT/INR | $78.15 | $26,761.83 | 11:57:10 08/04/2026 |
| 117 |  Paribu |
QNT/TRY | $73.47 | $25,330.72 | 11:56:23 08/04/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $74.72 | $24,634.30 | 12:00:15 08/04/2026 |
| 119 |  XBO.com |
QNT/USDT | $74.84 | $22,368.74 | 11:54:07 08/04/2026 |
| 120 |  CoinEx |
QNT/USDT | $74.90 | $20,765.70 | 11:59:53 08/04/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $73.60 | $16,270.79 | 11:58:53 08/04/2026 |
| 122 | BYDFi |
QNT/USDT | $74.95 | $14,851.41 | 12:00:15 08/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
QNT/USDT | $74.41 | $13,013.85 | 07:49:35 08/04/2026 |
| 124 |  Bitso |
QNT/USD | $75.00 | $11,489.31 | 11:59:53 08/04/2026 |
| 125 |  NexDAX |
QNT/USDT | $74.88 | $10,654.34 | 12:00:10 08/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $74.81 | $9,401.76 | 11:54:09 08/04/2026 |
| 127 |  LATOKEN |
QNT/USDT | $74.68 | $7,449.55 | 11:57:08 08/04/2026 |
| 128 |  Gemini |
QNT/USD | $74.99 | $6,224.47 | 11:59:54 08/04/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $75.21 | $6,104.89 | 11:56:59 08/04/2026 |
| 130 |  Binance TH |
QNT/USDT | $74.89 | $5,518.15 | 11:57:09 08/04/2026 |
| 131 |  ChangeNOW |
QNT/BTC | $74.01 | $5,490.98 | 11:54:10 08/04/2026 |
| 132 |  Coinmetro |
QNT/EUR | $74.86 | $3,311.06 | 12:00:13 08/04/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $74.86 | $2,709.02 | 11:01:59 08/04/2026 |
| 134 | CoinEx |
QNT/USDC | $74.93 | $2,539.19 | 11:59:53 08/04/2026 |
| 135 |  TRIV |
QNT/IDR | $75.09 | $1,679.41 | 12:00:12 08/04/2026 |
| 136 | TRIV |
QNT/USDT | $74.89 | $1,679.41 | 12:00:12 08/04/2026 |
| 137 |  Bitlo |
QNT/TRY | $74.84 | $1,538.62 | 11:57:08 08/04/2026 |
| 138 |  Ndax |
QNT/CAD | $76.32 | $1,202.02 | 12:00:12 08/04/2026 |
| 139 | Coinmetro |
QNT/USDT | $74.83 | $1,122.82 | 12:00:13 08/04/2026 |
| 140 |  CoinDCX |
QNT/INR | $75.64 | $1,083.78 | 11:57:15 08/04/2026 |
| 141 |  WazirX |
QNT/INR | $75.94 | $735.75 | 12:00:12 08/04/2026 |
| 142 |  Kinesis Money |
QNT/C1USD | $76.21 | $734.20 | 18:09:12 07/04/2026 |
| 143 | CoinDCX |
QNT/USDT | $74.53 | $587.74 | 11:57:15 08/04/2026 |
| 144 | WazirX |
QNT/USDT | $74.29 | $571.71 | 12:00:12 08/04/2026 |
| 145 |  5DAX |
QNT/USDT | $74.86 | $564.29 | 12:00:14 08/04/2026 |
| 146 |  CoinJar |
QNT/AUD | $74.77 | $373.87 | 12:00:34 08/04/2026 |
| 147 | Crypto.com Exchange |
QNT/USD | $75.01 | $367.29 | 11:57:17 08/04/2026 |
| 148 | CoinJar |
QNT/USDC | $73.24 | $329.90 | 12:00:34 08/04/2026 |
| 149 |  Binance.US |
QNT/USDT | $74.38 | $299.09 | 11:59:53 08/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $75.19 | $192.09 | 11:57:11 08/04/2026 |
| 151 |  zondacrypto |
QNT/USDC | $77.00 | $175.96 | 11:57:07 08/04/2026 |
| 152 |  Bitkub |
QNT/THB | $76.90 | $115.07 | 11:57:08 08/04/2026 |
| 153 |  Tokocrypto |
QNT/USDT | $74.89 | $86.40 | 11:57:09 08/04/2026 |
| 154 |  ZebPay |
QNT/INR | $79.46 | $76.69 | 11:57:08 08/04/2026 |
| 155 |  Indodax |
QNT/IDR | $75.44 | $73.62 | 11:59:53 08/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,243.80 | $61.57 | 07:59:35 08/04/2026 |
| 157 | CoinJar |
QNT/USD | $73.22 | $36.30 | 12:00:34 08/04/2026 |
| 158 |  CEX.IO |
QNT/USDC | $75.00 | $29.19 | 11:54:07 08/04/2026 |
| 159 | CEX.IO |
QNT/USDT | $74.92 | $28.04 | 11:54:07 08/04/2026 |
| 160 | CEX.IO |
QNT/EUR | $75.11 | $22.02 | 11:54:07 08/04/2026 |
| 161 |  Foxbit |
QNT/BRL | $74.88 | $18.02 | 12:00:07 08/04/2026 |
| 162 | CEX.IO |
QNT/USD | $74.98 | $17.97 | 11:54:07 08/04/2026 |
| 163 |  Unocoin |
QNT/INR | $108.08 | $10.81 | 11:54:11 08/04/2026 |
| 164 |  GOPAX |
QNT/KRW | $55.68 | $3.48 | 12:00:08 08/04/2026 |
| 165 | Coinmetro |
QNT/GBP | $74.85 | $0.000001300 | 12:00:13 08/04/2026 |
| 166 | Coinmetro |
QNT/USD | $74.85 | $0.000001300 | 12:00:13 08/04/2026 |
| 167 |  HitBTC |
QNT/BTC | $67.75 | $0 | 12:00:07 08/04/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 11:57:10 08/04/2026 |
| 169 | HitBTC |
QNT/USDT | $66.09 | $0 | 12:00:07 08/04/2026 |
| 170 |  NovaDAX |
QNT/BRL | $68.70 | $0 | 11:54:07 08/04/2026 |
| 171 | CoinJar |
QNT/GBP | $78.96 | $0 | 12:00:34 08/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $74.79 | $0 | 11:57:09 08/04/2026 |
| 173 |  Giottus |
QNT/USDT | $74.88 | $0 | 11:48:07 08/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $130.19 | $0 | 11:57:09 08/04/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
QNT/USDT | $74.90 | $0 | 12:00:50 08/04/2026 |
| 177 |  Gate US |
QNT/USDT | $74.98 | $0 | 12:00:11 08/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,961,270 với tỷ giá $74.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.