Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,503,826,183,826 Khối lượng (24h): $159,791,185,445 Thị phần: BTC: 59.1%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #59 13:18:00 15/04/2026
Giá Quant (QNT)
$73.78 -2.07%
0.0009972 BTC 1,959,283 VND
Thấp: $73.62 Cao: $76.21

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $73.60 $17,231,265 12:57:15 15/04/2026
2 BitMart BitMart QNT/USDT $73.59 $13,107,933 12:57:16 15/04/2026
3 NovaEx NovaEx QNT/USDT $73.66 $12,739,817 13:00:16 15/04/2026
4 CEEX exchange CEEX exchange QNT/USDT $73.61 $4,501,067 13:00:12 15/04/2026
5 BlockFin BlockFin QNT/USDT $73.58 $4,093,766 12:57:24 15/04/2026
6 Binance Binance QNT/USDT $73.58 $3,361,865 12:54:16 15/04/2026
7 OrangeX OrangeX QNT/USDT $73.58 $3,087,998 12:54:15 15/04/2026
8 BTCC BTCC QNT/USDT $73.69 $2,854,711 12:57:16 15/04/2026
9 MEXC MEXC QNT/USDT $73.58 $2,718,946 12:54:16 15/04/2026
10 Batonex Batonex QNT/USDT $73.63 $2,641,787 13:00:16 15/04/2026
11 KCEX KCEX QNT/USDT $73.58 $2,365,423 12:57:15 15/04/2026
12 Ourbit Ourbit QNT/USDT $73.61 $1,882,078 12:57:16 15/04/2026
13 Bitunix Bitunix QNT/USDT $73.59 $1,755,147 12:54:15 15/04/2026
14 Hotcoin Hotcoin QNT/USDT $73.62 $1,677,828 12:57:20 15/04/2026
15 WhiteBIT WhiteBIT QNT/USDT $73.53 $1,552,903 12:54:15 15/04/2026
16 Bibox Bibox QNT/USDT $98.01 $1,503,042 13:00:13 15/04/2026
17 Koinbay Koinbay QNT/USDT $60.72 $1,423,069 12:54:15 15/04/2026
18 Bitrue Bitrue QNT/USDT $73.58 $1,263,000 12:57:17 15/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $73.62 $1,189,535 13:00:17 15/04/2026
20 Toobit Toobit QNT/USDT $73.60 $1,151,847 12:57:16 15/04/2026
21 Binance Binance QNT/USDT $73.67 $1,144,218 12:56:56 15/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $73.60 $996,280 13:00:11 15/04/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.91 $901,966 13:00:16 15/04/2026
24 Bybit Bybit QNT/USDT $73.54 $683,045 12:54:16 15/04/2026
25 Websea Websea QNT/USDT $73.73 $651,788 12:57:08 15/04/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $73.69 $634,390 13:00:20 15/04/2026
27 BitMart BitMart QNT/USDT $73.71 $601,094 12:57:08 15/04/2026
28 BTCC BTCC QNT/USDT $73.71 $572,364 12:57:10 15/04/2026
29 4E 4E QNT/USDT $73.72 $563,340 13:00:11 15/04/2026
30 ASTX ASTX QNT/USDT $73.63 $548,483 13:00:16 15/04/2026
31 YUBIT YUBIT QNT/USDT $73.72 $539,161 12:57:08 15/04/2026
32 EagleX EagleX QNT/USDT $73.81 $518,756 13:00:13 15/04/2026
33 Bitcoiva Bitcoiva QNT/USDT $73.67 $470,825 13:00:11 15/04/2026
34 Bitvavo Bitvavo QNT/EUR $73.62 $463,962 12:57:12 15/04/2026
35 Pionex Pionex QNT/USDT $73.60 $458,488 12:57:16 15/04/2026
36 Bitget Bitget QNT/USDT $73.54 $429,920 12:54:15 15/04/2026
37 Cofinex Cofinex QNT/USDT $73.51 $428,597 13:00:17 15/04/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $73.75 $413,603 12:57:00 15/04/2026
39 FameEX FameEX QNT/USDT $73.60 $404,650 12:57:17 15/04/2026
40 BloFin BloFin QNT/USDT $73.58 $385,896 12:57:16 15/04/2026
41 Hotcoin Hotcoin QNT/USDT $73.71 $368,365 12:57:05 15/04/2026
42 Bitcastle Bitcastle QNT/USDT $73.64 $352,570 13:00:18 15/04/2026
43 YEX YEX QNT/USDT $73.72 $350,317 13:00:12 15/04/2026
44 Phemex Phemex QNT/USDT $73.85 $282,170 12:57:08 15/04/2026
45 VOOX Exchange VOOX Exchange QNT/USDT $73.61 $269,848 12:57:18 15/04/2026
46 Hibt Hibt QNT/USDT $73.58 $252,856 12:42:08 15/04/2026
47 Kraken Kraken QNT/USD $73.76 $251,134 12:59:54 15/04/2026
48 BYDFi BYDFi QNT/USDT $73.71 $243,117 12:54:08 15/04/2026
49 WhiteBIT WhiteBIT QNT/USDT $73.69 $228,939 12:54:07 15/04/2026
50 LBank LBank QNT/USDT $73.69 $227,970 12:57:14 15/04/2026
51 GroveX GroveX QNT/USDT $73.72 $222,289 13:00:08 15/04/2026
52 Phemex Phemex QNT/USDT $73.59 $219,704 12:57:17 15/04/2026
53 BitDelta BitDelta QNT/USDT $73.62 $218,445 12:57:11 15/04/2026
54 FameEX FameEX QNT/USDT $73.78 $217,228 12:57:07 15/04/2026
55 YUBIT YUBIT QNT/USDT $73.60 $208,842 12:57:15 15/04/2026
56 KuCoin KuCoin QNT/USDT $73.65 $203,375 12:54:53 15/04/2026
57 Bybit Bybit QNT/USDT $73.76 $202,660 12:54:12 15/04/2026
58 Ourbit Ourbit QNT/USDT $73.71 $201,988 12:54:07 15/04/2026
59 BitradeX BitradeX QNT/USDT $73.69 $173,294 12:57:11 15/04/2026
60 ASTX ASTX QNT/USDT $73.71 $171,426 13:00:08 15/04/2026
61 EasiCoin EasiCoin QNT/USDT $73.61 $170,911 13:00:16 15/04/2026
62 BlockFin BlockFin QNT/USDT $73.75 $168,199 12:54:08 15/04/2026
63 AscendEX AscendEX QNT/USDT $73.60 $141,003 12:57:11 15/04/2026
64 MEXC MEXC QNT/USDT $73.61 $130,141 12:51:10 15/04/2026
65 Bitunix Bitunix QNT/USDT $73.70 $127,043 12:54:07 15/04/2026
66 BingX BingX QNT/USDT $73.68 $120,430 12:57:11 15/04/2026
67 CoinTR CoinTR QNT/TRY $73.62 $109,913 12:54:07 15/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $73.46 $106,371 12:11:35 15/04/2026
69 CriptoSwaps CriptoSwaps QNT/BTC $73.76 $105,887 13:00:20 15/04/2026
70 MGBX MGBX QNT/USDT $73.73 $101,581 13:00:11 15/04/2026
71 BloFin BloFin QNT/USDT $73.71 $99,947.87 12:57:11 15/04/2026
72 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.80 $97,928.38 12:57:07 15/04/2026
73 CoinUp.io CoinUp.io QNT/USDT $73.69 $95,375.88 12:57:09 15/04/2026
74 Binance Binance QNT/USDC $73.71 $92,852.63 12:56:56 15/04/2026
75 KuCoin KuCoin QNT/USDT $73.76 $92,776.34 12:54:18 15/04/2026
76 Tapbit Tapbit QNT/USDT $73.62 $91,509.57 12:57:07 15/04/2026
77 CoinTR CoinTR QNT/USDT $73.67 $90,045.86 12:54:07 15/04/2026
78 Gate Gate QNT/USDT $73.73 $87,508.23 12:56:55 15/04/2026
79 CZR Exchange CZR Exchange QNT/USDT $73.70 $82,401.73 12:54:08 15/04/2026
80 Pionex Pionex QNT/USDT $73.71 $76,745.25 12:57:07 15/04/2026
81 idax exchange idax exchange QNT/USDT $73.73 $75,922.57 13:00:12 15/04/2026
82 WHXEX WHXEX QNT/USDT $73.72 $75,919.82 13:00:12 15/04/2026
83 Koinbay Koinbay QNT/USDT $73.70 $74,808.39 12:54:12 15/04/2026
84 Picol Picol QNT/USDT $73.73 $67,312.26 13:00:12 15/04/2026
85 BVOX BVOX QNT/USDT $73.67 $67,101.07 12:57:07 15/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $73.69 $65,052.71 12:57:07 15/04/2026
87 Niza.io Niza.io QNT/USD $73.64 $63,640.86 12:57:07 15/04/2026
88 Cryptomus Cryptomus QNT/USDT $73.66 $63,246.84 12:57:11 15/04/2026
89 Bitrue Bitrue QNT/USDT $73.62 $61,526.91 12:57:08 15/04/2026
90 BitTap BitTap QNT/USDT $73.60 $61,268.77 13:00:16 15/04/2026
91 Paribu Paribu QNT/TRY $73.62 $60,942.75 12:59:53 15/04/2026
92 Zoomex Zoomex QNT/USDT $73.78 $60,754.64 12:57:08 15/04/2026
93 MEXC MEXC QNT/USDC $73.66 $57,451.58 12:51:10 15/04/2026
94 Cofinex Cofinex QNT/USDT $73.61 $50,223.15 13:00:10 15/04/2026
95 Bitrue Bitrue QNT/XRP $73.76 $49,848.74 12:57:08 15/04/2026
96 Bitrue Bitrue QNT/USDC $73.68 $49,736.71 12:57:08 15/04/2026
97 Bitbaby Bitbaby QNT/USDT $73.70 $48,050.97 12:54:10 15/04/2026
98 KCEX KCEX QNT/USDT $73.70 $46,402.84 12:57:07 15/04/2026
99 ZKE ZKE QNT/USDT $73.73 $45,553.13 13:00:14 15/04/2026
100 Azbit Azbit QNT/USDT $73.70 $43,710.60 12:54:07 15/04/2026
101 Coinbase Exchange Coinbase Exchange QNT/USDT $73.94 $42,339.50 12:57:00 15/04/2026
102 PointPay PointPay QNT/USDT $73.78 $40,340.10 12:57:07 15/04/2026
103 Coinstore Coinstore QNT/USDT $73.62 $40,222.72 12:57:07 15/04/2026
104 Koinpark Koinpark QNT/USDT $73.73 $40,180.84 12:54:08 15/04/2026
105 WEEX WEEX QNT/USDT $73.68 $39,816.21 12:57:13 15/04/2026
106 XXKK XXKK QNT/USDT $73.73 $35,601.27 12:57:07 15/04/2026
107 Bitcastle Bitcastle QNT/USDT $73.71 $34,590.53 13:00:11 15/04/2026
108 PrimeXBT PrimeXBT QNT/USDT $73.62 $34,014.13 13:00:16 15/04/2026
109 Tebbit Tebbit QNT/USDT $73.63 $31,545.91 13:00:16 15/04/2026
110 Kraken Kraken QNT/EUR $73.66 $26,749.99 12:59:54 15/04/2026
111 Koinpark Koinpark QNT/INR $75.95 $26,739.79 12:54:08 15/04/2026
112 Bit2Me Bit2Me QNT/EUR $73.67 $26,709.62 12:57:07 15/04/2026
113 Binance Binance QNT/BTC $73.73 $26,145.17 12:56:56 15/04/2026
114 Bitget Bitget QNT/USDT $73.61 $23,920.27 12:54:08 15/04/2026
115 Gate Gate QNT/USDT $73.55 $22,735.51 12:54:19 15/04/2026
116 CoinEx CoinEx QNT/USDT $73.69 $22,564.29 12:59:23 15/04/2026
117 XBO.com XBO.com QNT/USDT $73.69 $21,898.48 13:00:11 15/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $73.55 $19,947.75 12:59:23 15/04/2026
119 Ndax Ndax QNT/CAD $72.96 $15,024.71 13:00:10 15/04/2026
120 WhiteBIT WhiteBIT QNT/USDC $73.68 $14,897.23 12:54:07 15/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $73.53 $11,439.70 12:59:23 15/04/2026
122 ChangeNOW ChangeNOW QNT/BTC $73.52 $11,181.76 12:54:09 15/04/2026
123 NexDAX NexDAX QNT/USDT $73.72 $11,058.47 12:54:08 15/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $73.66 $10,833.81 10:27:11 15/04/2026
125 Niza.io Niza.io QNT/EUR $73.67 $6,811.14 12:57:07 15/04/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USDT $73.71 $6,504.11 12:57:07 15/04/2026
127 Kanga Exchange Kanga Exchange QNT/USDT $73.64 $5,635.72 12:54:07 15/04/2026
128 Gemini Gemini QNT/USD $74.60 $5,391.51 12:59:54 15/04/2026
129 Coinmetro Coinmetro QNT/EUR $73.76 $5,271.06 13:00:10 15/04/2026
130 Bitso Bitso QNT/USD $73.73 $4,532.13 12:59:56 15/04/2026
131 CoinEx CoinEx QNT/USDC $73.71 $3,233.02 12:59:23 15/04/2026
132 OpenOcean OpenOcean QNT/DUAL $79.72 $2,930.58 06:00:10 14/04/2026
133 Dzengi.com Dzengi.com QNT/USD $73.58 $2,580.59 13:00:19 15/04/2026
134 Tokocrypto Tokocrypto QNT/USDT $73.68 $2,438.52 12:57:09 15/04/2026
135 Bitlo Bitlo QNT/TRY $73.64 $1,554.65 12:57:12 15/04/2026
136 CoinDCX CoinDCX QNT/INR $76.90 $1,419.49 12:54:07 15/04/2026
137 Binance.US Binance.US QNT/USDT $73.81 $1,127.20 12:59:53 15/04/2026
138 Uniswap v2 Uniswap v2 QNT/WETH $73.72 $1,097.63 12:23:11 15/04/2026
139 TRIV TRIV QNT/IDR $73.86 $918.18 13:00:15 15/04/2026
140 TRIV TRIV QNT/USDT $73.71 $916.30 13:00:15 15/04/2026
141 Coinmetro Coinmetro QNT/GBP $73.77 $896.59 13:00:10 15/04/2026
142 CoinDCX CoinDCX QNT/USDT $73.65 $823.07 12:54:07 15/04/2026
143 5DAX 5DAX QNT/USDT $73.68 $617.47 12:57:08 15/04/2026
144 Indodax Indodax QNT/IDR $73.81 $408.82 12:59:54 15/04/2026
145 Binance TH Binance TH QNT/USDT $73.68 $344.86 12:57:08 15/04/2026
146 Bitkub Bitkub QNT/THB $76.61 $188.22 12:57:07 15/04/2026
147 CoinJar CoinJar QNT/USD $74.61 $142.21 13:01:08 15/04/2026
148 GOPAX GOPAX QNT/KRW $130.14 $133.12 13:00:12 15/04/2026
149 Bancor Network Bancor Network QNT/BNT $73.88 $96.95 12:57:09 15/04/2026
150 Kinesis Money Kinesis Money QNT/C1USD $76.18 $91.32 13:00:13 15/04/2026
151 CoinJar CoinJar QNT/GBP $74.62 $74.62 13:01:08 15/04/2026
152 CoinJar CoinJar QNT/AUD $74.98 $67.48 13:01:08 15/04/2026
153 Crypto.com Exchange Crypto.com Exchange QNT/USD $73.56 $32.32 12:57:18 15/04/2026
154 CEX.IO CEX.IO QNT/EUR $73.95 $27.62 12:57:08 15/04/2026
155 CEX.IO CEX.IO QNT/USD $73.82 $27.06 12:57:08 15/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,323.68 $25.84 17:47:59 14/04/2026
157 zondacrypto zondacrypto QNT/USDC $70.68 $20.31 13:00:10 15/04/2026
158 CEX.IO CEX.IO QNT/USDT $73.78 $19.44 12:57:08 15/04/2026
159 CEX.IO CEX.IO QNT/USDC $73.84 $19.30 12:57:08 15/04/2026
160 Unocoin Unocoin QNT/INR $107.12 $10.71 12:54:14 15/04/2026
161 ZebPay ZebPay QNT/INR $76.85 $10.39 12:54:13 15/04/2026
162 Foxbit Foxbit QNT/BRL $74.81 $8.16 13:00:11 15/04/2026
163 Coinmetro Coinmetro QNT/USD $73.77 $0.000001280 13:00:10 15/04/2026
164 Coinmetro Coinmetro QNT/USDT $73.74 $0.000001280 13:00:10 15/04/2026
165 HitBTC HitBTC QNT/BTC $70.03 $0 12:57:11 15/04/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 12:57:11 15/04/2026
167 HitBTC HitBTC QNT/USDT $77.02 $0 12:57:11 15/04/2026
168 LATOKEN LATOKEN QNT/USDT $74.57 $0 01:30:10 11/04/2026
169 WazirX WazirX QNT/INR $81.39 $0 13:00:08 15/04/2026
170 WazirX WazirX QNT/USDT $75.31 $0 13:00:08 15/04/2026
171 NovaDAX NovaDAX QNT/BRL $76.80 $0 13:00:10 15/04/2026
172 CoinJar CoinJar QNT/USDC $74.08 $0 13:01:08 15/04/2026
173 Tokocrypto Tokocrypto QNT/USDC $73.71 $0 12:57:09 15/04/2026
174 Giottus Giottus QNT/USDT $73.62 $0 12:48:13 15/04/2026
175 LCX Exchange LCX Exchange QNT/EUR $131.48 $0 13:00:10 15/04/2026
176 ADEN ADEN QNT/USDT $73.56 $0 13:00:47 15/04/2026
177 Gate US Gate US QNT/USDT $73.73 $0 13:00:11 15/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 15/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,231,265 với tỷ giá $73.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá