Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,953,631,370,194 Khối lượng (24h): $70,667,954,423 Thị phần: BTC: 59.1%, ETH: 12.0%
Quant (QNT)Quant QNT
Xếp hạng #66 17:38:00 27/12/2025
Giá Quant (QNT)
$71.22 -2.22%
0.0008145 BTC 1,902,957 VND
Thấp: $71.22 Cao: $73.46

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $71.68 $16,562,308 16:57:17 27/12/2025
2 BitMart BitMart QNT/USDT $71.71 $12,322,669 16:57:15 27/12/2025
3 NovaEx NovaEx QNT/USDT $71.77 $10,601,728 17:00:16 27/12/2025
4 Paradex Paradex QNT/USD $71.41 $4,366,492 17:03:16 27/12/2025
5 OrangeX OrangeX QNT/USDT $71.68 $3,848,596 16:57:15 27/12/2025
6 Binance Binance QNT/USDT $71.72 $3,471,149 16:54:17 27/12/2025
7 BTCC BTCC QNT/USDT $71.81 $2,946,521 16:57:17 27/12/2025
8 BlockFin BlockFin QNT/USDT $71.71 $2,780,908 16:57:16 27/12/2025
9 Top.one Top.one QNT/USDT $71.74 $2,696,717 17:03:16 27/12/2025
10 FameEX FameEX QNT/USDT $71.68 $2,596,243 16:57:17 27/12/2025
11 KCEX KCEX QNT/USDT $71.69 $2,499,025 16:57:16 27/12/2025
12 CriptoSwaps CriptoSwaps QNT/USDT $71.82 $2,461,057 17:00:18 27/12/2025
13 Ju.com Ju.com QNT/USDT $71.86 $2,247,499 16:54:09 27/12/2025
14 Toobit Toobit QNT/USDT $71.68 $1,693,243 16:57:17 27/12/2025
15 Bitunix Bitunix QNT/USDT $71.71 $1,663,253 16:57:16 27/12/2025
16 Hotcoin Hotcoin QNT/USDT $71.68 $1,551,346 16:57:20 27/12/2025
17 Bibox Bibox QNT/USDT $97.93 $1,501,730 17:00:10 27/12/2025
18 Koinbay Koinbay QNT/USDT $60.67 $1,421,993 16:57:15 27/12/2025
19 Bitrue Bitrue QNT/USDT $71.64 $1,360,615 16:57:17 27/12/2025
20 WEEX WEEX QNT/USDT $71.69 $1,058,936 16:57:16 27/12/2025
21 CEEX exchange CEEX exchange QNT/USDT $71.75 $1,030,690 17:00:10 27/12/2025
22 ICRYPEX ICRYPEX QNT/USDT $71.68 $974,649 17:00:12 27/12/2025
23 Binance Binance QNT/USDT $71.79 $970,591 16:56:42 27/12/2025
24 Aivora Exchange Aivora Exchange QNT/USDT $72.84 $901,203 17:00:17 27/12/2025
25 MEXC MEXC QNT/USDT $71.72 $892,195 16:54:18 27/12/2025
26 Ourbit Ourbit QNT/USDT $71.68 $793,711 16:57:17 27/12/2025
27 Coinbase Exchange Coinbase Exchange QNT/USD $71.84 $717,582 16:56:59 27/12/2025
28 BitMart BitMart QNT/USDT $71.85 $658,777 16:57:07 27/12/2025
29 Bybit Bybit QNT/USDT $71.72 $583,321 16:54:17 27/12/2025
30 Websea Websea QNT/USDT $71.79 $568,618 16:57:13 27/12/2025
31 Hotcoin Hotcoin QNT/USDT $71.84 $566,437 16:58:19 27/12/2025
32 WhiteBIT WhiteBIT QNT/USDT $71.75 $498,931 16:57:12 27/12/2025
33 4E 4E QNT/USDT $71.87 $480,554 17:00:11 27/12/2025
34 CoinCatch CoinCatch QNT/USDT $71.79 $444,010 17:00:25 27/12/2025
35 YUBIT YUBIT QNT/USDT $71.75 $408,542 16:57:09 27/12/2025
36 YEX YEX QNT/USDT $71.85 $393,001 17:00:12 27/12/2025
37 EagleX EagleX QNT/USDT $71.85 $392,505 17:00:07 27/12/2025
38 Cofinex Cofinex QNT/USDT $71.78 $390,896 17:00:17 27/12/2025
39 Bitget Bitget QNT/USDT $71.75 $390,349 16:54:15 27/12/2025
40 Phemex Phemex QNT/USDT $71.65 $367,454 16:57:11 27/12/2025
41 Pionex Pionex QNT/USDT $71.69 $332,903 16:57:17 27/12/2025
42 MEXC MEXC QNT/USDT $71.83 $331,819 16:54:12 27/12/2025
43 XXKK XXKK QNT/USDT $71.80 $316,369 16:57:09 27/12/2025
44 BloFin BloFin QNT/USDT $71.72 $285,194 16:57:16 27/12/2025
45 Bitcastle Bitcastle QNT/USDT $71.79 $282,183 17:00:18 27/12/2025
46 Binance Binance QNT/USDC $71.83 $248,597 16:56:42 27/12/2025
47 BitradeX BitradeX QNT/USDT $71.79 $230,039 16:57:09 27/12/2025
48 Phemex Phemex QNT/USDT $71.71 $224,747 16:57:17 27/12/2025
49 Darkex Exchange Darkex Exchange QNT/USDT $71.85 $219,077 17:00:19 27/12/2025
50 VOOX Exchange VOOX Exchange QNT/USDT $71.71 $217,241 16:57:18 27/12/2025
51 LBank LBank QNT/USDT $71.83 $208,925 16:57:13 27/12/2025
52 BYDFi BYDFi QNT/USDT $71.76 $208,668 16:57:07 27/12/2025
53 Kraken Kraken QNT/USD $71.79 $206,262 16:59:55 27/12/2025
54 Bitvavo Bitvavo QNT/EUR $71.73 $197,671 16:57:09 27/12/2025
55 BitDelta BitDelta QNT/USDT $71.76 $196,416 16:57:09 27/12/2025
56 Ourbit Ourbit QNT/USDT $71.76 $184,583 16:57:11 27/12/2025
57 FameEX FameEX QNT/USDT $71.82 $169,151 16:57:08 27/12/2025
58 KuCoin KuCoin QNT/USDT $71.85 $167,656 16:56:23 27/12/2025
59 KuCoin KuCoin QNT/USDT $71.82 $157,860 16:54:20 27/12/2025
60 AscendEX AscendEX QNT/USDT $71.81 $149,819 16:57:07 27/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $71.75 $146,624 17:00:09 27/12/2025
62 MGBX MGBX QNT/USDT $71.85 $143,293 17:00:08 27/12/2025
63 CriptoSwaps CriptoSwaps QNT/BTC $71.75 $142,343 17:00:18 27/12/2025
64 WhiteBIT WhiteBIT QNT/USDC $71.85 $139,185 16:57:12 27/12/2025
65 Tapbit Tapbit QNT/USDT $71.75 $134,409 16:57:11 27/12/2025
66 Azbit Azbit QNT/USDT $71.65 $133,550 16:54:18 27/12/2025
67 Gate Gate QNT/USDT $71.82 $132,229 16:56:24 27/12/2025
68 GroveX GroveX QNT/USDT $71.79 $125,422 17:00:11 27/12/2025
69 Bitunix Bitunix QNT/USDT $71.81 $121,218 16:57:07 27/12/2025
70 Tebbit Tebbit QNT/USDT $71.77 $118,739 17:00:17 27/12/2025
71 BingX BingX QNT/USDT $71.71 $116,562 16:45:07 27/12/2025
72 Bybit Bybit QNT/USDT $71.88 $96,088.96 16:54:09 27/12/2025
73 Koinbay Koinbay QNT/USDT $71.80 $86,098.62 16:57:08 27/12/2025
74 CZR Exchange CZR Exchange QNT/USDT $71.85 $86,011.31 17:00:12 27/12/2025
75 Zedxion Exchange Zedxion Exchange QNT/USDT $71.85 $86,009.05 17:00:09 27/12/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $71.81 $78,841.74 16:30:59 27/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $71.63 $73,311.09 16:58:53 27/12/2025
78 BlockFin BlockFin QNT/USDT $71.77 $71,989.51 16:57:07 27/12/2025
79 BVOX BVOX QNT/USDT $71.76 $70,809.95 16:57:10 27/12/2025
80 BitbabyExchange BitbabyExchange QNT/USDT $71.85 $69,647.98 17:00:12 27/12/2025
81 CoinEx CoinEx QNT/USDT $71.75 $69,630.35 16:59:23 27/12/2025
82 Dex-Trade Dex-Trade QNT/USDT $71.79 $68,784.51 16:57:09 27/12/2025
83 Pionex Pionex QNT/USDT $71.79 $64,273.81 16:57:07 27/12/2025
84 BTCC BTCC QNT/USDT $71.79 $59,462.44 16:57:08 27/12/2025
85 MEXC MEXC QNT/USDC $71.82 $58,125.48 16:54:12 27/12/2025
86 Picol Picol QNT/USDT $71.85 $56,716.23 17:00:11 27/12/2025
87 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.84 $53,862.20 16:57:10 27/12/2025
88 Bitrue Bitrue QNT/XRP $71.96 $52,846.56 16:57:10 27/12/2025
89 CoinUp.io CoinUp.io QNT/USDT $71.79 $52,582.78 16:57:09 27/12/2025
90 Niza.io Niza.io QNT/USD $71.79 $52,189.69 17:00:12 27/12/2025
91 ZKE ZKE QNT/USDT $71.85 $51,605.43 17:00:10 27/12/2025
92 Cofinex Cofinex QNT/USDT $71.85 $50,406.02 17:00:09 27/12/2025
93 Bitget Bitget QNT/USDT $71.86 $48,767.84 16:54:07 27/12/2025
94 UEEx UEEx QNT/USDT $71.85 $48,519.11 17:00:09 27/12/2025
95 BitTap BitTap QNT/USDT $71.77 $46,131.85 17:00:18 27/12/2025
96 Bitrue Bitrue QNT/USDC $71.78 $45,139.84 16:57:10 27/12/2025
97 BloFin BloFin QNT/USDT $71.70 $42,830.95 16:48:11 27/12/2025
98 Paribu Paribu QNT/TRY $71.95 $42,491.31 16:59:53 27/12/2025
99 Koinpark Koinpark QNT/USDT $71.79 $40,311.31 16:57:10 27/12/2025
100 Bitrue Bitrue QNT/USDT $71.76 $40,276.82 16:57:10 27/12/2025
101 Zoomex Zoomex QNT/USDT $71.81 $38,498.74 16:57:08 27/12/2025
102 Cryptomus Cryptomus QNT/USDT $73.14 $35,896.07 21:06:09 26/12/2025
103 CoinCatch CoinCatch QNT/USDT $74.15 $35,002.58 16:21:09 25/12/2025
104 Gate Gate QNT/USDT $71.79 $34,443.00 16:54:20 27/12/2025
105 Coinstore Coinstore QNT/USDT $71.66 $31,943.23 16:57:12 27/12/2025
106 XBO.com XBO.com QNT/USD $71.80 $31,522.56 16:54:12 27/12/2025
107 XBO.com XBO.com QNT/EUR $71.85 $31,467.94 16:54:12 27/12/2025
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $71.78 $29,394.94 16:30:59 27/12/2025
109 Bitcastle Bitcastle QNT/USDT $71.85 $28,698.09 17:00:12 27/12/2025
110 Koinpark Koinpark QNT/INR $74.63 $27,660.72 16:57:10 27/12/2025
111 PrimeXBT PrimeXBT QNT/USDT $71.76 $24,263.59 17:00:16 27/12/2025
112 PointPay PointPay QNT/USDT $71.80 $22,287.40 16:57:07 27/12/2025
113 BYDFi BYDFi QNT/USDT $71.74 $21,948.88 17:00:17 27/12/2025
114 Kraken Kraken QNT/EUR $71.74 $20,605.10 16:59:24 27/12/2025
115 Bit2Me Bit2Me QNT/EUR $71.74 $20,366.95 16:57:09 27/12/2025
116 WEEX WEEX QNT/USDT $71.75 $18,680.73 16:57:08 27/12/2025
117 ChangeNOW ChangeNOW QNT/BTC $73.99 $18,233.13 17:54:09 25/12/2025
118 Binance Binance QNT/BTC $71.78 $16,973.83 16:56:42 27/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $71.66 $16,720.96 16:58:53 27/12/2025
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $71.62 $16,110.26 16:57:10 27/12/2025
121 LATOKEN LATOKEN QNT/USDT $75.82 $14,777.66 16:54:07 27/12/2025
122 Binance.US Binance.US QNT/USDT $71.45 $11,598.31 16:59:53 27/12/2025
123 Kanga Exchange Kanga Exchange QNT/USDT $71.83 $9,809.50 16:57:08 27/12/2025
124 CoinEx CoinEx QNT/USDC $71.77 $7,985.80 16:59:23 27/12/2025
125 Bitso Bitso QNT/USD $71.44 $7,934.96 16:57:53 27/12/2025
126 Bitkub Bitkub QNT/THB $79.01 $6,942.91 16:51:12 27/12/2025
127 Nivex Nivex QNT/USDT $71.90 $6,421.10 17:00:11 27/12/2025
128 Ndax Ndax QNT/CAD $72.29 $5,298.32 17:00:08 27/12/2025
129 Niza.io Niza.io QNT/EUR $71.74 $5,197.69 17:00:12 27/12/2025
130 Gemini Gemini QNT/USD $71.86 $4,579.50 16:59:53 27/12/2025
131 Coinmetro Coinmetro QNT/EUR $71.88 $3,863.19 17:00:08 27/12/2025
132 CoinDCX CoinDCX QNT/INR $74.28 $3,489.94 17:00:16 27/12/2025
133 PointPay PointPay QNT/USDC $71.83 $3,029.37 16:57:07 27/12/2025
134 Indodax Indodax QNT/IDR $71.64 $2,258.86 16:59:54 27/12/2025
135 Bitlo Bitlo QNT/TRY $71.64 $1,819.04 16:57:10 27/12/2025
136 CoinDCX CoinDCX QNT/USDT $71.85 $1,312.58 17:00:16 27/12/2025
137 Uniswap v2 Uniswap v2 QNT/WETH $71.86 $1,241.23 16:30:59 27/12/2025
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $71.72 $983.75 16:57:17 27/12/2025
139 TRIV TRIV QNT/IDR $72.13 $904.66 17:00:15 27/12/2025
140 TRIV TRIV QNT/USDT $71.80 $900.61 17:00:15 27/12/2025
141 Coinbase Exchange Coinbase Exchange QNT/USDT $72.26 $739.35 16:56:59 27/12/2025
142 5DAX 5DAX QNT/USDT $71.82 $601.10 17:00:14 27/12/2025
143 Tokocrypto Tokocrypto QNT/USDT $71.79 $467.72 16:57:08 27/12/2025
144 NexDAX NexDAX QNT/USDT $71.84 $362.15 16:54:07 27/12/2025
145 CoinJar CoinJar QNT/GBP $72.28 $361.39 17:00:44 27/12/2025
146 CoinJar CoinJar QNT/USD $72.16 $360.80 17:00:44 27/12/2025
147 Coinmetro Coinmetro QNT/GBP $71.87 $305.38 17:00:08 27/12/2025
148 Binance TH Binance TH QNT/USDT $71.76 $155.02 16:57:07 27/12/2025
149 Bitcoiva Bitcoiva QNT/USDT $71.79 $110.09 17:00:12 27/12/2025
150 Foxbit Foxbit QNT/BRL $72.15 $103.59 17:00:08 27/12/2025
151 CEX.IO CEX.IO QNT/USDT $71.92 $92.62 16:54:08 27/12/2025
152 Kinesis Money Kinesis Money QNT/C1USD $75.48 $75.48 01:39:12 27/12/2025
153 Bancor Network Bancor Network QNT/BNT $76.33 $68.11 16:57:08 27/12/2025
154 WazirX WazirX QNT/USDT $70.85 $63.70 17:00:09 27/12/2025
155 WazirX WazirX QNT/INR $70.62 $63.49 17:00:09 27/12/2025
156 CEX.IO CEX.IO QNT/EUR $72.10 $26.42 16:54:08 27/12/2025
157 CEX.IO CEX.IO QNT/USDC $71.90 $24.12 16:54:08 27/12/2025
158 CEX.IO CEX.IO QNT/USD $71.96 $23.90 16:54:08 27/12/2025
159 Unocoin Unocoin QNT/INR $111.29 $11.13 17:00:17 27/12/2025
160 GOPAX GOPAX QNT/KRW $136.24 $0.07027 17:00:08 27/12/2025
161 Coinmetro Coinmetro QNT/USD $71.89 $0.000001250 17:00:08 27/12/2025
162 Coinmetro Coinmetro QNT/USDT $71.89 $0.000001250 17:00:08 27/12/2025
163 HitBTC HitBTC QNT/BTC $79.25 $0 16:54:07 27/12/2025
164 HitBTC HitBTC QNT/USDT $98.94 $0 16:54:07 27/12/2025
165 zondacrypto zondacrypto QNT/USDC $71.48 $0 16:54:07 27/12/2025
166 ZebPay ZebPay QNT/INR $74.67 $0 17:00:09 27/12/2025
167 NovaDAX NovaDAX QNT/BRL $76.78 $0 16:57:09 27/12/2025
168 CoinJar CoinJar QNT/AUD $74.22 $0 17:00:44 27/12/2025
169 CoinJar CoinJar QNT/EUR $121.15 $0 17:00:44 27/12/2025
170 CoinJar CoinJar QNT/USDC $74.07 $0 17:00:44 27/12/2025
171 Tokocrypto Tokocrypto QNT/USDC $71.83 $0 16:57:08 27/12/2025
172 Giottus Giottus QNT/USDT $71.66 $0 16:39:08 27/12/2025
173 LCX Exchange LCX Exchange QNT/EUR $141.28 $0 17:00:08 27/12/2025
174 ONUS Pro ONUS Pro QNT/VNDC $71.94 $0 17:00:14 27/12/2025
175 Dzengi.com Dzengi.com QNT/USD $71.69 $0 17:00:17 27/12/2025
176 ADEN ADEN QNT/USDT $71.79 $0 17:03:37 27/12/2025
177 Gate US Gate US QNT/USDT $71.86 $0 17:00:08 27/12/2025

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 27/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,562,308 với tỷ giá $71.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 899 đánh giá