Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,648,603,779,462 Khối lượng (24h): $78,130,184,598 Thị phần: BTC: 59.7%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #68 07:19:00 01/09/2026
Giá Quant (QNT)
$61.42 1.66%
0.0007795 BTC 1,584,550 VND
Thấp: $59.75 Cao: $61.88

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta QNT/USDT $61.14 $7,727,788 07:00:09 01/09/2026
2 CEEX exchange CEEX exchange QNT/USDT $61.08 $4,510,743 07:00:11 01/09/2026
3 BlockFin BlockFin QNT/USDT $60.98 $2,474,742 06:54:15 01/09/2026
4 KCEX KCEX QNT/USDT $61.00 $2,412,904 06:57:15 01/09/2026
5 BingX BingX QNT/USDT $60.95 $2,403,800 06:57:18 01/09/2026
6 OrangeX OrangeX QNT/USDT $60.88 $2,299,616 06:45:15 01/09/2026
7 Binance Binance QNT/USDT $60.98 $2,137,113 06:54:16 01/09/2026
8 Batonex Batonex QNT/USDT $61.03 $1,942,449 07:00:16 01/09/2026
9 Toobit Toobit QNT/USDT $61.01 $1,939,883 06:57:16 01/09/2026
10 FameEX FameEX QNT/USDT $61.01 $1,673,437 06:57:19 01/09/2026
11 Koinbay Koinbay QNT/USDT $60.69 $1,422,406 07:00:15 01/09/2026
12 BTCC BTCC QNT/USDT $61.07 $1,216,173 06:57:16 01/09/2026
13 CZR Exchange CZR Exchange QNT/USDT $61.02 $974,937 07:00:16 01/09/2026
14 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,492 07:00:17 01/09/2026
15 ICRYPEX ICRYPEX QNT/USDT $61.26 $841,333 07:00:11 01/09/2026
16 WhiteBIT WhiteBIT QNT/USDT $60.65 $737,520 06:57:15 01/09/2026
17 Hotcoin Hotcoin QNT/USDT $60.94 $623,098 06:57:18 01/09/2026
18 Coinbase Exchange Coinbase Exchange QNT/USD $61.09 $581,064 06:56:29 01/09/2026
19 CriptoSwaps CriptoSwaps QNT/USDT $60.90 $508,759 06:24:09 01/09/2026
20 Binance Binance QNT/USDT $61.05 $485,269 06:56:42 01/09/2026
21 Extended Extended QNT/USD $50.33 $477,385 07:03:16 01/09/2026
22 Bybit Bybit QNT/USDT $60.96 $435,765 06:54:16 01/09/2026
23 Bitvavo Bitvavo QNT/EUR $61.08 $385,410 06:57:07 01/09/2026
24 Bitbase Bitbase QNT/USDT $60.95 $362,107 06:51:17 01/09/2026
25 Hotcoin Hotcoin QNT/USDT $61.08 $309,488 06:57:13 01/09/2026
26 Bitrue Bitrue QNT/USDT $60.98 $308,430 06:57:17 01/09/2026
27 Bitcastle Bitcastle QNT/USDT $61.00 $306,622 07:00:17 01/09/2026
28 BlockFin BlockFin QNT/USDT $61.06 $295,283 06:54:11 01/09/2026
29 OneBullEx OneBullEx QNT/USDT $61.02 $292,878 07:00:16 01/09/2026
30 MEXC MEXC QNT/USDT $60.97 $273,134 06:57:16 01/09/2026
31 Pionex Pionex QNT/USDT $61.00 $271,192 06:57:16 01/09/2026
32 XT.COM XT.COM QNT/USDT $60.97 $268,247 06:57:42 01/09/2026
33 ASTX ASTX QNT/USDT $61.02 $263,234 07:00:16 01/09/2026
34 Kraken Kraken QNT/USD $61.12 $254,477 06:59:24 01/09/2026
35 Phemex Phemex QNT/USDT $60.98 $252,565 06:57:13 01/09/2026
36 BTCC BTCC QNT/USDT $61.05 $242,808 06:57:12 01/09/2026
37 BitradeX BitradeX QNT/USDT $61.09 $240,516 06:57:07 01/09/2026
38 4E 4E QNT/USDT $61.13 $240,240 07:00:09 01/09/2026
39 Websea Websea QNT/USDT $61.02 $219,578 06:45:09 01/09/2026
40 GroveX GroveX QNT/USDT $61.15 $199,795 06:57:12 01/09/2026
41 YEX YEX QNT/USDT $61.13 $193,604 07:00:09 01/09/2026
42 Bitbase Bitbase QNT/USDT $61.08 $179,866 06:51:10 01/09/2026
43 WhiteBIT WhiteBIT QNT/USDT $61.14 $177,874 06:57:07 01/09/2026
44 BloFin BloFin QNT/USDT $61.03 $175,397 06:57:07 01/09/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $61.10 $174,195 06:34:47 01/09/2026
46 x.me Exchange x.me Exchange QNT/USDT $61.02 $174,109 06:57:18 01/09/2026
47 YUBIT YUBIT QNT/USDT $60.98 $165,411 06:57:07 01/09/2026
48 Bitunix Bitunix QNT/USDT $60.97 $156,625 06:57:16 01/09/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $61.17 $148,631 06:43:23 01/09/2026
50 LBank LBank QNT/USDT $61.10 $145,544 06:57:08 01/09/2026
51 Azbit Azbit QNT/USDT $60.88 $139,863 06:48:11 01/09/2026
52 YUBIT YUBIT QNT/USDT $61.00 $138,066 06:57:15 01/09/2026
53 BloFin BloFin QNT/USDT $60.99 $136,922 06:57:16 01/09/2026
54 FameEX FameEX QNT/USDT $61.06 $131,671 06:57:11 01/09/2026
55 LATOKEN LATOKEN QNT/USDT $61.07 $131,469 06:48:10 01/09/2026
56 Cofinex Cofinex QNT/USDT $60.97 $125,079 07:00:15 01/09/2026
57 EasiCoin EasiCoin QNT/USDT $61.01 $120,163 07:00:16 01/09/2026
58 KuCoin KuCoin QNT/USDT $61.01 $106,776 06:51:53 01/09/2026
59 Bybit Bybit QNT/USDT $61.09 $103,139 06:54:08 01/09/2026
60 Hibt Hibt QNT/USDT $61.04 $97,202.22 06:57:12 01/09/2026
61 NexDAX NexDAX QNT/USDT $61.02 $94,791.27 06:57:07 01/09/2026
62 Ourbit Ourbit QNT/USDT $61.08 $91,466.76 06:57:11 01/09/2026
63 Bitunix Bitunix QNT/USDT $61.09 $84,154.11 06:57:12 01/09/2026
64 Koinbay Koinbay QNT/USDT $61.12 $74,392.03 07:00:12 01/09/2026
65 idax exchange idax exchange QNT/USDT $61.12 $74,331.65 07:00:12 01/09/2026
66 WHXEX WHXEX QNT/USDT $61.12 $74,049.87 07:00:09 01/09/2026
67 Tapbit Tapbit QNT/USDT $62.41 $72,807.73 10:45:07 28/08/2026
68 Kraken Kraken QNT/EUR $61.03 $71,454.55 06:59:24 01/09/2026
69 Bit2Me Bit2Me QNT/EUR $60.91 $71,012.20 07:00:10 01/09/2026
70 Niza.io Niza.io QNT/USD $61.05 $64,028.20 06:57:07 01/09/2026
71 MEXC MEXC QNT/USDC $60.94 $61,925.63 06:42:07 01/09/2026
72 x.me Exchange x.me Exchange QNT/USDT $61.07 $61,467.78 06:57:09 01/09/2026
73 CoinUp.io CoinUp.io QNT/USDT $61.07 $55,500.38 06:57:08 01/09/2026
74 BVOX BVOX QNT/USDT $61.06 $55,396.07 06:54:13 01/09/2026
75 MEXC MEXC QNT/USDT $61.08 $53,125.40 06:57:07 01/09/2026
76 XXKK XXKK QNT/USDT $61.12 $51,666.15 07:00:10 01/09/2026
77 WhiteBIT WhiteBIT QNT/USDC $60.95 $50,263.24 06:57:07 01/09/2026
78 ASTX ASTX QNT/USDT $61.11 $50,144.79 07:00:10 01/09/2026
79 ADEN ADEN QNT/USDT $60.93 $47,880.29 07:03:58 01/09/2026
80 CZR Exchange CZR Exchange QNT/USDT $61.08 $46,703.64 06:57:07 01/09/2026
81 ZKE ZKE QNT/USDT $61.12 $44,595.58 07:00:10 01/09/2026
82 BingX BingX QNT/USDT $61.09 $43,067.79 06:57:07 01/09/2026
83 CEX.IO CEX.IO QNT/USD $61.17 $41,756.93 06:57:07 01/09/2026
84 Koinpark Koinpark QNT/USDT $61.06 $40,732.63 06:54:08 01/09/2026
85 Bitcoiva Bitcoiva QNT/USDT $61.05 $40,731.88 07:00:12 01/09/2026
86 Gate Gate QNT/USDT $60.72 $39,700.36 06:54:19 01/09/2026
87 XBO.com XBO.com QNT/USDT $61.13 $38,731.89 07:00:10 01/09/2026
88 Blynex Blynex QNT/USDT $61.04 $38,684.41 06:57:11 01/09/2026
89 Paribu Paribu QNT/TRY $60.99 $37,660.21 06:55:53 01/09/2026
90 Bitrue Bitrue QNT/XRP $61.09 $35,826.71 06:57:12 01/09/2026
91 Bitrue Bitrue QNT/USDC $61.10 $34,552.82 06:57:12 01/09/2026
92 Pionex Pionex QNT/USDT $61.06 $33,924.41 06:57:08 01/09/2026
93 Cryptomus Cryptomus QNT/USDT $61.01 $32,792.75 06:57:08 01/09/2026
94 MGBX MGBX QNT/USDT $61.05 $32,611.94 06:57:08 01/09/2026
95 BYDFi BYDFi QNT/USDT $61.06 $32,088.06 06:57:08 01/09/2026
96 Zoomex Zoomex QNT/USDT $61.03 $31,115.37 06:48:07 01/09/2026
97 Picol Picol QNT/USDT $61.10 $29,910.43 07:00:11 01/09/2026
98 KCEX KCEX QNT/USDT $61.08 $28,950.64 06:57:08 01/09/2026
99 BitTap BitTap QNT/USDT $61.01 $28,889.76 07:00:16 01/09/2026
100 Binance Binance QNT/USDC $60.94 $27,260.60 06:56:42 01/09/2026
101 AEGET AEGET QNT/USDT $61.02 $26,375.18 07:00:16 01/09/2026
102 PrimeXBT PrimeXBT QNT/USDT $61.13 $25,742.35 07:03:16 01/09/2026
103 KuCoin KuCoin QNT/USDT $60.94 $25,724.83 06:54:19 01/09/2026
104 Koinpark Koinpark QNT/INR $65.20 $25,670.90 06:54:08 01/09/2026
105 Gate Gate QNT/USDT $61.08 $24,436.16 06:56:24 01/09/2026
106 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.12 $23,584.57 06:57:11 01/09/2026
107 Bitbaby Bitbaby QNT/USDT $61.07 $21,801.13 06:54:07 01/09/2026
108 Revolut X Revolut X QNT/USD $61.16 $21,472.61 07:00:12 01/09/2026
109 Bitrue Bitrue QNT/USDT $61.04 $21,107.77 06:57:12 01/09/2026
110 EasiCoin EasiCoin QNT/USDT $61.11 $20,304.75 07:00:10 01/09/2026
111 PointPay PointPay QNT/USDT $61.10 $20,219.28 06:54:08 01/09/2026
112 CriptoSwaps CriptoSwaps QNT/BTC $72.53 $19,773.76 06:24:09 01/09/2026
113 Bitcastle Bitcastle QNT/USDT $60.98 $18,377.80 07:00:12 01/09/2026
114 Niza.io Niza.io QNT/EUR $61.02 $17,970.88 06:57:07 01/09/2026
115 CoinEx CoinEx QNT/USDT $61.09 $17,612.68 06:59:53 01/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.01 $13,681.78 06:59:23 01/09/2026
117 CEX.IO CEX.IO QNT/USDC $61.20 $12,387.79 06:57:07 01/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $61.13 $10,030.51 06:59:23 01/09/2026
119 WEEX WEEX QNT/USDT $61.05 $8,300.76 06:57:10 01/09/2026
120 Kanga Exchange Kanga Exchange QNT/USDT $61.04 $6,462.62 07:00:08 01/09/2026
121 Coinstore Coinstore QNT/USDT $60.97 $6,461.37 07:00:10 01/09/2026
122 Crypto.com Exchange Crypto.com Exchange QNT/USDT $60.94 $5,075.48 06:57:11 01/09/2026
123 Bitget Bitget QNT/USDT $60.98 $4,377.90 06:54:59 01/09/2026
124 Dzengi Dzengi QNT/USD $60.95 $4,338.30 07:00:12 01/09/2026
125 Uniswap v2 Uniswap v2 QNT/WETH $61.13 $3,511.45 06:45:11 01/09/2026
126 Coinbase Exchange Coinbase Exchange QNT/USDT $61.07 $2,872.74 06:56:29 01/09/2026
127 CoinEx CoinEx QNT/USDC $61.12 $2,313.66 06:59:53 01/09/2026
128 Variational Variational QNT/USDC $61.11 $1,916.64 07:03:16 01/09/2026
129 Gemini Gemini QNT/USD $60.54 $1,744.79 06:59:53 01/09/2026
130 CoinDCX CoinDCX QNT/INR $63.54 $1,280.62 06:57:11 01/09/2026
131 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.09 $1,244.74 06:51:16 01/09/2026
132 CoinJar CoinJar QNT/GBP $60.67 $1,213.61 07:00:30 01/09/2026
133 CoinJar CoinJar QNT/USD $60.69 $1,213.61 07:00:30 01/09/2026
134 Bitlo Bitlo QNT/TRY $60.89 $938.71 07:00:09 01/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.50 $846.85 06:59:23 01/09/2026
136 Ndax Ndax QNT/CAD $61.12 $601.80 07:00:11 01/09/2026
137 CEX.IO CEX.IO QNT/USDT $61.14 $524.76 06:57:07 01/09/2026
138 5DAX 5DAX QNT/USDT $61.16 $495.47 07:00:09 01/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $61.52 $492.19 06:59:23 01/09/2026
140 TRIV TRIV QNT/IDR $61.37 $402.29 07:00:12 01/09/2026
141 TRIV TRIV QNT/USDT $61.10 $400.52 07:00:12 01/09/2026
142 CoinDCX CoinDCX QNT/USDT $61.05 $353.79 06:57:11 01/09/2026
143 Foxbit Foxbit QNT/BRL $61.41 $109.56 07:00:08 01/09/2026
144 Bitkub Bitkub QNT/THB $60.21 $90.99 06:57:09 01/09/2026
145 Kinesis Money Kinesis Money QNT/C1USD $62.33 $62.33 06:57:08 01/09/2026
146 Tokocrypto Tokocrypto QNT/USDT $61.05 $60.29 06:57:08 01/09/2026
147 Indodax Indodax QNT/IDR $61.39 $44.79 07:02:24 01/09/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,468.37 $41.23 06:33:11 01/09/2026
149 Bancor Network Bancor Network QNT/BNT $75.31 $39.18 06:57:12 01/09/2026
150 GOPAX GOPAX QNT/KRW $63.58 $33.12 07:00:12 01/09/2026
151 CEX.IO CEX.IO QNT/EUR $61.35 $28.97 06:57:07 01/09/2026
152 Binance.US Binance.US QNT/USDT $61.65 $27.44 06:59:53 01/09/2026
153 WazirX WazirX QNT/INR $64.25 $16.19 07:03:12 01/09/2026
154 WazirX WazirX QNT/USDT $60.49 $15.24 07:03:12 01/09/2026
155 Unocoin Unocoin QNT/INR $105.14 $10.51 06:57:07 01/09/2026
156 ZebPay ZebPay QNT/INR $65.76 $8.33 07:00:12 01/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.77 $6.25 17:12:23 31/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,448.53 $5.26 04:48:47 01/09/2026
159 Coinmetro Coinmetro QNT/EUR $73.69 $0.00000001000 07:00:11 01/09/2026
160 Coinmetro Coinmetro QNT/GBP $73.88 $0.00000001000 07:00:11 01/09/2026
161 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 07:00:11 01/09/2026
162 Coinmetro Coinmetro QNT/USDT $72.51 $0.00000001000 07:00:11 01/09/2026
163 HitBTC HitBTC QNT/BTC $74.79 $0 06:57:11 01/09/2026
164 HitBTC HitBTC QNT/USDC $58.02 $0 06:57:11 01/09/2026
165 HitBTC HitBTC QNT/USDT $66.57 $0 06:57:11 01/09/2026
166 BitMart BitMart QNT/USDT $60.59 $0 07:03:15 01/09/2026
167 CoinJar CoinJar QNT/AUD $63.43 $0 07:00:30 01/09/2026
168 CoinJar CoinJar QNT/USDC $61.75 $0 07:00:30 01/09/2026
169 Tokocrypto Tokocrypto QNT/USDC $60.94 $0 06:57:08 01/09/2026
170 Giottus Giottus QNT/USDT $61.06 $0 06:54:10 01/09/2026
171 Binance TH Binance TH QNT/USDT $61.05 $0 06:57:12 01/09/2026
172 Gate US Gate US QNT/USDT $61.15 $0 07:00:10 01/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 01/09/2026, cặp giao dịch QNT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,727,788 với tỷ giá $61.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá