Quant QNT
Xếp hạng #64
23:43:00 08/02/2026
Giá Quant (QNT)
$66.14 3.5%
0.0009342 BTC
1,760,742 VND
Thấp: $63.01
Cao: $68.15
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.03 | $16,259,321 | 22:57:15 08/02/2026 |
| 2 |  BitMart |
QNT/USDT | $67.01 | $10,125,147 | 22:57:15 08/02/2026 |
| 3 |  BlockFin |
QNT/USDT | $67.06 | $9,393,259 | 22:57:15 08/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $67.03 | $7,728,647 | 23:00:16 08/02/2026 |
| 5 |  Binance |
QNT/USDT | $66.84 | $6,413,253 | 22:54:16 08/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $66.90 | $5,584,376 | 22:48:15 08/02/2026 |
| 7 |  FameEX |
QNT/USDT | $67.02 | $4,967,657 | 22:57:16 08/02/2026 |
| 8 |  Top.one |
QNT/USDT | $67.14 | $4,849,019 | 23:03:17 08/02/2026 |
| 9 |  Toobit |
QNT/USDT | $67.03 | $3,981,927 | 22:57:16 08/02/2026 |
| 10 |  KCEX |
QNT/USDT | $67.06 | $3,068,983 | 22:57:15 08/02/2026 |
| 11 |  MEXC |
QNT/USDT | $67.06 | $2,860,359 | 22:57:16 08/02/2026 |
| 12 |  CriptoSwaps |
QNT/USDT | $67.17 | $2,716,637 | 23:00:13 08/02/2026 |
| 13 |  CEEX exchange |
QNT/USDT | $67.06 | $2,578,674 | 23:00:09 08/02/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $66.79 | $2,483,523 | 22:42:15 08/02/2026 |
| 15 |  Bitunix |
QNT/USDT | $67.07 | $2,300,578 | 22:57:15 08/02/2026 |
| 16 | Binance |
QNT/USDT | $67.17 | $1,565,525 | 22:56:54 08/02/2026 |
| 17 |  Bitrue |
QNT/USDT | $67.02 | $1,550,419 | 22:57:16 08/02/2026 |
| 18 |  Bibox |
QNT/USDT | $97.93 | $1,501,816 | 23:00:10 08/02/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.67 | $1,422,018 | 23:00:15 08/02/2026 |
| 20 |  Ourbit |
QNT/USDT | $67.04 | $1,412,197 | 22:57:15 08/02/2026 |
| 21 |  Hotcoin |
QNT/USDT | $67.06 | $1,374,275 | 22:57:20 08/02/2026 |
| 22 |  Bybit |
QNT/USDT | $66.79 | $1,345,079 | 22:54:15 08/02/2026 |
| 23 | WhiteBIT |
QNT/USDT | $67.04 | $1,311,952 | 22:42:07 08/02/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $67.04 | $1,299,392 | 22:57:15 08/02/2026 |
| 25 |  Cofinex |
QNT/USDT | $66.93 | $1,038,886 | 23:00:15 08/02/2026 |
| 26 |  Bitget |
QNT/USDT | $66.80 | $1,038,073 | 22:54:16 08/02/2026 |
| 27 |  ICRYPEX |
QNT/USDT | $67.05 | $1,026,229 | 23:00:12 08/02/2026 |
| 28 |  ASTX |
QNT/USDT | $67.01 | $1,006,116 | 23:00:16 08/02/2026 |
| 29 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,198 | 23:00:17 08/02/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $67.22 | $886,870 | 22:56:59 08/02/2026 |
| 31 |  Websea |
QNT/USDT | $67.19 | $871,400 | 22:57:13 08/02/2026 |
| 32 |  BTCC |
QNT/USDT | $66.95 | $779,848 | 22:57:16 08/02/2026 |
| 33 |  4E |
QNT/USDT | $67.19 | $774,201 | 22:57:11 08/02/2026 |
| 34 | Hotcoin |
QNT/USDT | $66.96 | $758,931 | 22:52:07 08/02/2026 |
| 35 |  YUBIT |
QNT/USDT | $67.26 | $723,224 | 22:57:08 08/02/2026 |
| 36 |  EagleX |
QNT/USDT | $67.16 | $715,992 | 23:00:11 08/02/2026 |
| 37 |  VOOX Exchange |
QNT/USDT | $67.06 | $598,979 | 22:57:18 08/02/2026 |
| 38 |  Bitcastle |
QNT/USDT | $67.02 | $575,925 | 23:00:19 08/02/2026 |
| 39 |  BloFin |
QNT/USDT | $66.84 | $561,448 | 22:54:16 08/02/2026 |
| 40 | BitMart |
QNT/USDT | $67.02 | $543,457 | 22:57:08 08/02/2026 |
| 41 |  Kraken |
QNT/USD | $67.14 | $520,403 | 22:59:54 08/02/2026 |
| 42 | MEXC |
QNT/USDT | $66.89 | $484,086 | 22:51:07 08/02/2026 |
| 43 |  OneBullEx |
QNT/USDT | $67.06 | $475,503 | 23:03:35 08/02/2026 |
| 44 |  Phemex |
QNT/USDT | $67.07 | $475,314 | 22:57:16 08/02/2026 |
| 45 |  XXKK |
QNT/USDT | $67.21 | $473,869 | 23:00:07 08/02/2026 |
| 46 |  Bitcoiva |
QNT/USDT | $67.17 | $470,451 | 23:00:12 08/02/2026 |
| 47 |  YEX |
QNT/USDT | $67.23 | $467,919 | 23:00:12 08/02/2026 |
| 48 |  Tebbit |
QNT/USDT | $67.01 | $451,850 | 23:00:16 08/02/2026 |
| 49 | LBank |
QNT/USDT | $67.20 | $373,599 | 22:57:15 08/02/2026 |
| 50 |  KuCoin |
QNT/USDT | $67.10 | $346,009 | 22:56:23 08/02/2026 |
| 51 | CriptoSwaps |
QNT/BTC | $67.05 | $344,282 | 23:00:13 08/02/2026 |
| 52 |  BYDFi |
QNT/USDT | $67.05 | $341,530 | 22:54:07 08/02/2026 |
| 53 | Phemex |
QNT/USDT | $67.06 | $339,928 | 22:57:08 08/02/2026 |
| 54 |  Gate |
QNT/USDT | $67.12 | $321,076 | 22:56:54 08/02/2026 |
| 55 | Ourbit |
QNT/USDT | $66.95 | $308,303 | 22:54:11 08/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $67.06 | $254,957 | 23:00:15 08/02/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $67.03 | $225,975 | 23:00:16 08/02/2026 |
| 58 |  BitradeX |
QNT/USDT | $67.19 | $223,091 | 22:57:10 08/02/2026 |
| 59 | FameEX |
QNT/USDT | $67.24 | $217,140 | 22:57:08 08/02/2026 |
| 60 |  Bitvavo |
QNT/EUR | $67.25 | $214,940 | 22:57:13 08/02/2026 |
| 61 | BlockFin |
QNT/USDT | $67.21 | $214,549 | 22:57:10 08/02/2026 |
| 62 | KuCoin |
QNT/USDT | $66.89 | $207,538 | 22:54:19 08/02/2026 |
| 63 |  Darkex Exchange |
QNT/USDT | $67.22 | $205,091 | 23:00:08 08/02/2026 |
| 64 | Bybit |
QNT/USDT | $66.89 | $201,825 | 22:54:11 08/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.11 | $198,890 | 22:58:59 08/02/2026 |
| 66 |  GroveX |
QNT/USDT | $66.94 | $169,402 | 23:00:09 08/02/2026 |
| 67 |  Azbit |
QNT/USDT | $66.99 | $160,897 | 22:57:08 08/02/2026 |
| 68 | BTCC |
QNT/USDT | $66.98 | $156,617 | 22:57:12 08/02/2026 |
| 69 |  MGBX |
QNT/USDT | $67.23 | $155,173 | 23:00:09 08/02/2026 |
| 70 |  BingX |
QNT/USDT | $67.18 | $152,383 | 22:57:07 08/02/2026 |
| 71 |  AscendEX |
QNT/USDT | $66.93 | $151,491 | 22:57:11 08/02/2026 |
| 72 | Bitunix |
QNT/USDT | $67.19 | $144,855 | 22:57:11 08/02/2026 |
| 73 | WhiteBIT |
QNT/USDC | $66.95 | $143,018 | 22:42:07 08/02/2026 |
| 74 |  BtcTurk | Kripto |
QNT/TRY | $66.94 | $141,185 | 22:59:53 08/02/2026 |
| 75 | Binance |
QNT/USDC | $66.87 | $131,082 | 22:56:54 08/02/2026 |
| 76 | BloFin |
QNT/USDT | $67.22 | $126,888 | 22:57:15 08/02/2026 |
| 77 |  Niza.io |
QNT/USD | $67.02 | $126,748 | 22:42:09 08/02/2026 |
| 78 | CZR Exchange |
QNT/USDT | $67.21 | $111,823 | 23:00:12 08/02/2026 |
| 79 |  Pionex |
QNT/USDT | $67.19 | $111,506 | 22:57:07 08/02/2026 |
| 80 |  BitTap |
QNT/USDT | $67.06 | $108,477 | 22:57:17 08/02/2026 |
| 81 |  Cryptomus |
QNT/USDT | $67.23 | $104,935 | 22:57:08 08/02/2026 |
| 82 |  UEEx |
QNT/USDT | $73.24 | $104,774 | 08:21:11 03/02/2026 |
| 83 |  Tapbit |
QNT/USDT | $67.16 | $104,395 | 22:57:07 08/02/2026 |
| 84 |  Picol |
QNT/USDT | $67.20 | $98,273.11 | 23:00:11 08/02/2026 |
| 85 | Pionex |
QNT/USDT | $67.06 | $97,976.29 | 22:57:16 08/02/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $67.19 | $88,812.07 | 22:57:08 08/02/2026 |
| 87 |  BitbabyExchange |
QNT/USDT | $67.19 | $88,525.36 | 22:57:16 08/02/2026 |
| 88 | Bitrue |
QNT/USDT | $67.16 | $88,152.07 | 22:57:11 08/02/2026 |
| 89 |  Zoomex |
QNT/USDT | $66.90 | $80,739.90 | 22:51:10 08/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $67.20 | $76,757.51 | 22:59:53 08/02/2026 |
| 91 | Bitget |
QNT/USDT | $67.15 | $75,535.13 | 22:54:09 08/02/2026 |
| 92 |  Paribu |
QNT/TRY | $67.09 | $73,974.32 | 23:02:23 08/02/2026 |
| 93 | Koinbay |
QNT/USDT | $67.01 | $69,515.35 | 23:00:09 08/02/2026 |
| 94 | Gate |
QNT/USDT | $66.57 | $69,057.04 | 22:54:19 08/02/2026 |
| 95 |  CoinUp.io |
QNT/USDT | $67.19 | $68,853.28 | 22:57:12 08/02/2026 |
| 96 |  WHXEX |
QNT/USDT | $67.23 | $68,401.36 | 23:00:11 08/02/2026 |
| 97 |  WEEX |
QNT/USDT | $67.18 | $67,279.39 | 22:57:13 08/02/2026 |
| 98 | Bitrue |
QNT/XRP | $67.28 | $62,284.12 | 22:57:11 08/02/2026 |
| 99 | Bitrue |
QNT/USDC | $67.30 | $60,981.51 | 22:57:11 08/02/2026 |
| 100 | Kraken |
QNT/EUR | $67.08 | $59,996.61 | 22:59:24 08/02/2026 |
| 101 |  Bit2Me |
QNT/EUR | $67.08 | $58,274.85 | 22:57:12 08/02/2026 |
| 102 |  BVOX |
QNT/USDT | $67.16 | $58,029.09 | 22:57:11 08/02/2026 |
| 103 |  Coinstore |
QNT/USDT | $66.92 | $57,113.89 | 22:57:20 08/02/2026 |
| 104 | MEXC |
QNT/USDC | $66.93 | $56,454.30 | 22:51:07 08/02/2026 |
| 105 |  Crypto.com Exchange |
QNT/USD | $66.93 | $52,028.45 | 22:57:12 08/02/2026 |
| 106 | Cofinex |
QNT/USDT | $67.16 | $50,649.72 | 23:00:10 08/02/2026 |
| 107 |  PointPay |
QNT/USDT | $67.19 | $44,811.82 | 22:57:11 08/02/2026 |
| 108 | Binance |
QNT/BTC | $66.99 | $44,567.52 | 22:56:54 08/02/2026 |
| 109 | Bitcastle |
QNT/USDT | $67.16 | $44,385.95 | 23:00:13 08/02/2026 |
| 110 |  ZKE |
QNT/USDT | $67.23 | $41,042.28 | 23:00:11 08/02/2026 |
| 111 |  Koinpark |
QNT/USDT | $67.13 | $40,917.22 | 22:57:12 08/02/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $67.11 | $32,713.42 | 22:59:53 08/02/2026 |
| 113 |  XBO.com |
QNT/EUR | $67.12 | $28,732.72 | 22:54:13 08/02/2026 |
| 114 | XBO.com |
QNT/USD | $67.03 | $28,664.61 | 22:54:13 08/02/2026 |
| 115 | Koinpark |
QNT/INR | $72.44 | $26,803.41 | 22:57:12 08/02/2026 |
| 116 | BYDFi |
QNT/USDT | $66.87 | $21,427.60 | 23:00:15 08/02/2026 |
| 117 | Niza.io |
QNT/EUR | $67.24 | $14,971.59 | 22:42:09 08/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.76 | $14,879.54 | 20:08:59 08/02/2026 |
| 119 |  Nivex |
QNT/USDT | $67.16 | $13,523.92 | 23:00:12 08/02/2026 |
| 120 | Crypto.com Exchange |
QNT/USDT | $67.06 | $12,729.81 | 22:57:12 08/02/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $66.81 | $9,376.36 | 22:54:07 08/02/2026 |
| 122 |  Bitso |
QNT/USD | $66.95 | $8,988.13 | 22:59:54 08/02/2026 |
| 123 |  Tokocrypto |
QNT/USDT | $67.16 | $8,075.76 | 22:57:12 08/02/2026 |
| 124 |  Bitkub |
QNT/THB | $77.92 | $6,846.91 | 22:57:07 08/02/2026 |
| 125 |  Paradex |
QNT/USD | $67.19 | $6,514.22 | 23:03:15 08/02/2026 |
| 126 | CoinEx |
QNT/USDC | $67.18 | $5,751.69 | 22:59:53 08/02/2026 |
| 127 |  Ndax |
QNT/CAD | $67.98 | $5,192.29 | 23:00:08 08/02/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $67.39 | $4,961.32 | 22:56:59 08/02/2026 |
| 129 |  Dzengi.com |
QNT/USD | $67.06 | $4,953.12 | 23:00:08 08/02/2026 |
| 130 |  LATOKEN |
QNT/USDT | $75.82 | $4,686.49 | 22:57:11 08/02/2026 |
| 131 |  Gemini |
QNT/USD | $66.75 | $4,075.04 | 22:59:53 08/02/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $67.05 | $3,599.98 | 20:35:59 08/02/2026 |
| 133 |  Bitlo |
QNT/TRY | $67.09 | $1,614.64 | 22:57:08 08/02/2026 |
| 134 |  NovaDAX |
QNT/BRL | $65.75 | $1,262.77 | 23:00:11 08/02/2026 |
| 135 | PointPay |
QNT/USDC | $66.86 | $1,156.52 | 22:57:11 08/02/2026 |
| 136 |  ChangeNOW |
QNT/BTC | $67.65 | $885.35 | 22:57:09 08/02/2026 |
| 137 |  TRIV |
QNT/IDR | $67.35 | $826.50 | 23:00:15 08/02/2026 |
| 138 | TRIV |
QNT/USDT | $67.13 | $823.75 | 23:00:15 08/02/2026 |
| 139 | Crypto.com Exchange |
QNT/USD | $67.00 | $772.74 | 22:57:18 08/02/2026 |
| 140 |  CoinDCX |
QNT/INR | $74.24 | $685.16 | 23:00:11 08/02/2026 |
| 141 |  Binance TH |
QNT/USDT | $67.16 | $678.35 | 22:57:08 08/02/2026 |
| 142 |  5DAX |
QNT/USDT | $67.22 | $553.71 | 23:00:10 08/02/2026 |
| 143 |  CoinJar |
QNT/USD | $64.68 | $517.44 | 23:00:48 08/02/2026 |
| 144 | CoinJar |
QNT/USDC | $64.60 | $516.83 | 23:00:48 08/02/2026 |
| 145 |  Binance.US |
QNT/USDT | $66.66 | $500.08 | 22:59:53 08/02/2026 |
| 146 |  NexDAX |
QNT/USDT | $67.22 | $331.59 | 23:00:12 08/02/2026 |
| 147 |  ZebPay |
QNT/INR | $74.20 | $217.12 | 23:00:09 08/02/2026 |
| 148 |  Indodax |
QNT/IDR | $67.46 | $170.08 | 23:02:53 08/02/2026 |
| 149 | CoinDCX |
QNT/USDT | $67.20 | $154.26 | 23:00:11 08/02/2026 |
| 150 |  Foxbit |
QNT/BRL | $67.30 | $140.84 | 23:00:10 08/02/2026 |
| 151 |  Coinmetro |
QNT/EUR | $67.33 | $134.21 | 23:00:12 08/02/2026 |
| 152 |  CEX.IO |
QNT/USD | $67.32 | $121.17 | 23:00:09 08/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,124.52 | $107.86 | 19:43:47 08/02/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $64.40 | $87.58 | 01:18:10 08/02/2026 |
| 155 |  WazirX |
QNT/USDT | $66.06 | $81.12 | 23:00:12 08/02/2026 |
| 156 |  Bancor Network |
QNT/BNT | $69.00 | $60.10 | 22:57:08 08/02/2026 |
| 157 | WazirX |
QNT/INR | $84.44 | $30.65 | 23:00:12 08/02/2026 |
| 158 | CEX.IO |
QNT/USDT | $67.28 | $27.24 | 23:00:09 08/02/2026 |
| 159 | CEX.IO |
QNT/USDC | $67.28 | $21.25 | 22:57:07 08/02/2026 |
| 160 | CEX.IO |
QNT/EUR | $67.60 | $18.71 | 23:00:09 08/02/2026 |
| 161 |  Unocoin |
QNT/INR | $110.44 | $11.04 | 23:00:11 08/02/2026 |
| 162 |  GOPAX |
QNT/KRW | $54.50 | $7.11 | 23:00:12 08/02/2026 |
| 163 | Coinmetro |
QNT/GBP | $67.31 | $0.000001170 | 23:00:12 08/02/2026 |
| 164 | Coinmetro |
QNT/USD | $67.22 | $0.000001170 | 23:00:12 08/02/2026 |
| 165 | Coinmetro |
QNT/USDT | $67.22 | $0.000001170 | 23:00:12 08/02/2026 |
| 166 |  HitBTC |
QNT/BTC | $64.28 | $0 | 22:54:11 08/02/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 22:54:11 08/02/2026 |
| 168 | HitBTC |
QNT/USDT | $63.58 | $0 | 22:54:11 08/02/2026 |
| 169 |  zondacrypto |
QNT/USDC | $56.99 | $0 | 23:00:07 08/02/2026 |
| 170 | CoinJar |
QNT/AUD | $64.97 | $0 | 23:00:48 08/02/2026 |
| 171 | CoinJar |
QNT/EUR | $121.61 | $0 | 23:00:48 08/02/2026 |
| 172 | CoinJar |
QNT/GBP | $66.04 | $0 | 23:00:48 08/02/2026 |
| 173 | Tokocrypto |
QNT/USDC | $66.87 | $0 | 22:57:12 08/02/2026 |
| 174 |  Giottus |
QNT/USDT | $67.05 | $0 | 22:48:09 08/02/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $132.32 | $0 | 23:00:11 08/02/2026 |
| 176 |  ONUS Pro |
QNT/VNDC | $67.16 | $0 | 23:00:11 08/02/2026 |
| 177 |  ADEN |
QNT/USDT | $66.87 | $0 | 23:03:42 08/02/2026 |
| 178 |  Gate US |
QNT/USDT | $67.14 | $0 | 23:00:08 08/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,259,321 với tỷ giá $67.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.