Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,396,701,584,690 Khối lượng (24h): $110,530,393,377 Thị phần: BTC: 58.2%, ETH: 10.7%
Quant (QNT)Quant QNT
Xếp hạng #57 22:08:00 19/03/2026
Giá Quant (QNT)
$77.38 10.95%
0.001108 BTC 2,128,025 VND
Thấp: $68.98 Cao: $77.44

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance QNT/USDT $76.91 $15,370,789 21:54:16 19/03/2026
2 LBank LBank QNT/USDT $76.89 $15,225,329 21:57:17 19/03/2026
3 BitMart BitMart QNT/USDT $76.77 $12,744,213 21:57:15 19/03/2026
4 FameEX FameEX QNT/USDT $76.88 $11,906,066 21:57:17 19/03/2026
5 OrangeX OrangeX QNT/USDT $76.90 $11,716,304 21:54:15 19/03/2026
6 BTCC BTCC QNT/USDT $76.98 $10,694,629 21:57:16 19/03/2026
7 Batonex Batonex QNT/USDT $77.30 $9,416,891 22:00:16 19/03/2026
8 BlockFin BlockFin QNT/USDT $77.40 $9,195,824 22:00:16 19/03/2026
9 NovaEx NovaEx QNT/USDT $77.35 $8,673,822 22:00:16 19/03/2026
10 Toobit Toobit QNT/USDT $76.89 $8,543,408 21:57:15 19/03/2026
11 KCEX KCEX QNT/USDT $76.90 $7,557,097 21:54:15 19/03/2026
12 Ourbit Ourbit QNT/USDT $76.91 $7,533,781 21:57:16 19/03/2026
13 Binance Binance QNT/USDT $76.96 $4,375,174 21:56:54 19/03/2026
14 Bybit Bybit QNT/USDT $76.84 $2,791,725 21:54:16 19/03/2026
15 WhiteBIT WhiteBIT QNT/USDT $76.81 $2,782,874 21:54:15 19/03/2026
16 WhiteBIT WhiteBIT QNT/USDT $77.02 $2,490,818 21:54:11 19/03/2026
17 Websea Websea QNT/USDT $77.34 $2,318,006 22:00:11 19/03/2026
18 CZR Exchange CZR Exchange QNT/USDT $76.85 $2,219,523 21:51:15 19/03/2026
19 BTCC BTCC QNT/USDT $77.02 $2,171,229 21:54:12 19/03/2026
20 4E 4E QNT/USDT $76.97 $2,162,263 21:57:09 19/03/2026
21 MEXC MEXC QNT/USDT $76.88 $2,090,937 21:57:15 19/03/2026
22 Bitunix Bitunix QNT/USDT $76.88 $2,044,277 21:54:15 19/03/2026
23 CEEX exchange CEEX exchange QNT/USDT $77.39 $1,818,726 22:00:08 19/03/2026
24 Tebbit Tebbit QNT/USDT $77.33 $1,768,844 22:00:16 19/03/2026
25 Coinbase Exchange Coinbase Exchange QNT/USD $76.99 $1,733,563 21:56:59 19/03/2026
26 EagleX EagleX QNT/USDT $77.29 $1,717,003 22:00:11 19/03/2026
27 YUBIT YUBIT QNT/USDT $76.89 $1,695,811 21:57:10 19/03/2026
28 Hotcoin Hotcoin QNT/USDT $76.89 $1,564,412 21:57:20 19/03/2026
29 Cofinex Cofinex QNT/USDT $77.16 $1,532,160 22:00:15 19/03/2026
30 Bitget Bitget QNT/USDT $76.86 $1,518,038 21:54:15 19/03/2026
31 Bibox Bibox QNT/USDT $97.99 $1,502,686 22:00:13 19/03/2026
32 Bitvavo Bitvavo QNT/EUR $76.80 $1,481,465 21:57:09 19/03/2026
33 MEXC MEXC QNT/USDT $77.02 $1,477,031 21:48:07 19/03/2026
34 XXKK XXKK QNT/USDT $76.98 $1,465,741 21:54:08 19/03/2026
35 Koinbay Koinbay QNT/USDT $60.71 $1,422,892 22:00:15 19/03/2026
36 ICRYPEX ICRYPEX QNT/USDT $77.45 $1,354,713 22:00:09 19/03/2026
37 Pionex Pionex QNT/USDT $76.90 $1,310,462 21:57:16 19/03/2026
38 YEX YEX QNT/USDT $77.43 $1,306,210 22:00:08 19/03/2026
39 Bitrue Bitrue QNT/USDT $76.86 $1,294,825 21:57:17 19/03/2026
40 EasiCoin EasiCoin QNT/USDT $77.34 $1,262,457 22:00:16 19/03/2026
41 KuCoin KuCoin QNT/USDT $76.95 $1,248,226 21:56:53 19/03/2026
42 WhiteBIT WhiteBIT QNT/USDC $77.13 $1,075,942 21:54:11 19/03/2026
43 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $77.34 $970,827 21:59:23 19/03/2026
44 BYDFi BYDFi QNT/USDT $77.00 $969,936 21:54:07 19/03/2026
45 Kraken Kraken QNT/USD $77.46 $950,305 21:59:57 19/03/2026
46 FameEX FameEX QNT/USDT $77.01 $946,475 21:57:11 19/03/2026
47 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,638 22:00:17 19/03/2026
48 Bybit Bybit QNT/USDT $76.99 $881,107 21:54:09 19/03/2026
49 LBank LBank QNT/USDT $77.00 $867,127 21:57:11 19/03/2026
50 Bitcastle Bitcastle QNT/USDT $77.35 $810,715 22:00:19 19/03/2026
51 BlockFin BlockFin QNT/USDT $77.44 $730,147 22:00:09 19/03/2026
52 Phemex Phemex QNT/USDT $77.13 $711,679 21:57:13 19/03/2026
53 VOOX Exchange VOOX Exchange QNT/USDT $76.91 $702,154 21:57:18 19/03/2026
54 Phemex Phemex QNT/USDT $76.91 $692,449 21:57:17 19/03/2026
55 KuCoin KuCoin QNT/USDT $76.87 $671,526 21:54:18 19/03/2026
56 BloFin BloFin QNT/USDT $77.35 $656,156 22:00:16 19/03/2026
57 ASTX ASTX QNT/USDT $77.39 $652,760 22:00:08 19/03/2026
58 Ourbit Ourbit QNT/USDT $77.00 $618,861 21:54:11 19/03/2026
59 CriptoSwaps CriptoSwaps QNT/USDT $76.96 $604,533 21:54:13 19/03/2026
60 BitMart BitMart QNT/USDT $76.95 $581,999 21:57:07 19/03/2026
61 ASTX ASTX QNT/USDT $77.31 $579,436 22:00:16 19/03/2026
62 Gate Gate QNT/USDT $77.06 $563,661 21:56:24 19/03/2026
63 Hotcoin Hotcoin QNT/USDT $77.02 $496,978 21:45:16 19/03/2026
64 Bitcoiva Bitcoiva QNT/USDT $77.00 $470,715 22:00:12 19/03/2026
65 Binance Binance QNT/USDC $76.96 $445,727 21:56:54 19/03/2026
66 MGBX MGBX QNT/USDT $77.02 $428,965 21:57:10 19/03/2026
67 BloFin BloFin QNT/USDT $76.94 $427,248 21:57:08 19/03/2026
68 BingX BingX QNT/USDT $76.96 $413,833 21:57:14 19/03/2026
69 BitradeX BitradeX QNT/USDT $76.99 $382,587 21:57:12 19/03/2026
70 Cryptomus Cryptomus QNT/USDT $76.95 $369,118 21:57:08 19/03/2026
71 Bitunix Bitunix QNT/USDT $76.96 $364,649 21:57:10 19/03/2026
72 Gate Gate QNT/USDT $76.51 $354,117 21:54:19 19/03/2026
73 Zoomex Zoomex QNT/USDT $77.00 $352,986 21:51:08 19/03/2026
74 Azbit Azbit QNT/USDT $77.02 $327,225 21:42:09 19/03/2026
75 BitDelta BitDelta QNT/USDT $76.89 $322,337 21:57:08 19/03/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $76.76 $312,791 21:53:47 19/03/2026
77 Pionex Pionex QNT/USDT $76.98 $307,527 21:57:12 19/03/2026
78 CZR Exchange CZR Exchange QNT/USDT $77.38 $300,597 22:00:09 19/03/2026
79 Picol Picol QNT/USDT $77.43 $274,995 22:00:07 19/03/2026
80 Tapbit Tapbit QNT/USDT $76.90 $265,634 21:57:11 19/03/2026
81 Dex-Trade Dex-Trade QNT/USDT $76.95 $254,056 21:54:11 19/03/2026
82 Bitrue Bitrue QNT/USDT $76.99 $238,108 21:57:10 19/03/2026
83 Niza.io Niza.io QNT/USD $77.46 $228,929 22:00:08 19/03/2026
84 BitbabyExchange BitbabyExchange QNT/USDT $76.99 $201,058 21:42:09 19/03/2026
85 BitTap BitTap QNT/USDT $76.87 $168,307 21:57:17 19/03/2026
86 Koinbay Koinbay QNT/USDT $76.99 $163,982 21:48:08 19/03/2026
87 GroveX GroveX QNT/USDT $76.89 $163,629 22:00:08 19/03/2026
88 Kraken Kraken QNT/EUR $76.81 $162,127 21:59:26 19/03/2026
89 WHXEX WHXEX QNT/USDT $77.34 $158,579 22:00:10 19/03/2026
90 idax exchange idax exchange QNT/USDT $77.34 $158,579 22:00:12 19/03/2026
91 Bit2Me Bit2Me QNT/EUR $76.80 $154,363 21:57:10 19/03/2026
92 AscendEX AscendEX QNT/USDT $76.78 $152,062 21:57:07 19/03/2026
93 Bitget Bitget QNT/USDT $77.20 $144,946 21:54:09 19/03/2026
94 Coinstore Coinstore QNT/USDT $76.87 $139,721 21:57:08 19/03/2026
95 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.92 $139,012 21:57:10 19/03/2026
96 Bitrue Bitrue QNT/USDC $77.00 $134,013 21:57:10 19/03/2026
97 Bitrue Bitrue QNT/XRP $77.13 $131,554 21:57:10 19/03/2026
98 Paribu Paribu QNT/TRY $77.43 $123,698 22:02:23 19/03/2026
99 Binance Binance QNT/BTC $76.99 $111,587 21:56:54 19/03/2026
100 PointPay PointPay QNT/USDT $77.00 $102,262 21:51:08 19/03/2026
101 ZKE ZKE QNT/USDT $77.38 $96,374.19 22:00:13 19/03/2026
102 CoinUp.io CoinUp.io QNT/USDT $76.97 $94,362.34 21:57:10 19/03/2026
103 Dzengi.com Dzengi.com QNT/USD $76.96 $94,011.51 22:00:11 19/03/2026
104 BVOX BVOX QNT/USDT $76.97 $92,957.80 21:57:09 19/03/2026
105 CriptoSwaps CriptoSwaps QNT/BTC $77.06 $91,981.62 21:54:13 19/03/2026
106 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $76.87 $82,965.37 21:59:53 19/03/2026
107 PrimeXBT PrimeXBT QNT/USDT $77.30 $76,842.06 22:00:15 19/03/2026
108 WEEX WEEX QNT/USDT $76.97 $69,916.81 21:57:09 19/03/2026
109 MEXC MEXC QNT/USDC $77.11 $64,938.43 21:48:07 19/03/2026
110 Cofinex Cofinex QNT/USDT $77.39 $51,307.01 22:00:13 19/03/2026
111 Bitcastle Bitcastle QNT/USDT $77.30 $49,927.17 22:00:09 19/03/2026
112 Crypto.com Exchange Crypto.com Exchange QNT/USDT $76.98 $44,395.56 21:57:10 19/03/2026
113 Koinpark Koinpark QNT/USDT $76.85 $39,921.05 21:57:07 19/03/2026
114 Niza.io Niza.io QNT/EUR $76.80 $39,370.66 22:00:08 19/03/2026
115 Bitso Bitso QNT/USD $77.10 $38,041.78 21:59:53 19/03/2026
116 BYDFi BYDFi QNT/USDT $76.90 $32,088.13 22:00:15 19/03/2026
117 LATOKEN LATOKEN QNT/USDT $76.95 $28,654.52 21:57:10 19/03/2026
118 Koinpark Koinpark QNT/INR $77.93 $27,036.39 21:57:07 19/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.68 $24,339.62 20:31:35 19/03/2026
120 XBO.com XBO.com QNT/USDT $77.59 $23,638.84 22:00:07 19/03/2026
121 CoinEx CoinEx QNT/USDT $77.29 $22,113.88 21:59:53 19/03/2026
122 Gemini Gemini QNT/USD $77.11 $22,050.67 21:59:54 19/03/2026
123 Nivex Nivex QNT/USDT $71.98 $19,184.34 17:15:09 18/03/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $77.19 $11,005.42 21:54:08 19/03/2026
125 Tokocrypto Tokocrypto QNT/USDT $76.98 $10,874.08 21:57:11 19/03/2026
126 Coinmetro Coinmetro QNT/EUR $77.39 $7,927.92 22:00:11 19/03/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $77.03 $7,650.85 21:56:59 19/03/2026
128 Indodax Indodax QNT/IDR $78.17 $6,966.68 22:02:54 19/03/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $76.94 $6,036.56 21:55:59 19/03/2026
130 Paradex Paradex QNT/USD $75.87 $5,141.80 22:00:15 19/03/2026
131 Binance TH Binance TH QNT/USDT $76.97 $4,587.43 21:57:10 19/03/2026
132 TRIV TRIV QNT/IDR $77.31 $3,721.17 22:00:12 19/03/2026
133 TRIV TRIV QNT/USDT $77.23 $3,721.17 22:00:12 19/03/2026
134 CoinDCX CoinDCX QNT/INR $79.41 $3,656.77 21:54:11 19/03/2026
135 CoinEx CoinEx QNT/USDC $77.33 $3,322.93 21:59:53 19/03/2026
136 Bitlo Bitlo QNT/TRY $77.14 $2,017.34 21:54:13 19/03/2026
137 CoinDCX CoinDCX QNT/USDT $76.88 $1,787.40 21:54:11 19/03/2026
138 Crypto.com Exchange Crypto.com Exchange QNT/USD $77.15 $1,659.44 21:48:17 19/03/2026
139 Bitkub Bitkub QNT/THB $77.89 $1,329.10 21:57:08 19/03/2026
140 Coinmetro Coinmetro QNT/GBP $77.40 $1,257.07 22:00:11 19/03/2026
141 zondacrypto zondacrypto QNT/USDC $73.99 $1,140.08 22:00:07 19/03/2026
142 Binance.US Binance.US QNT/USDT $72.34 $1,089.71 21:59:23 19/03/2026
143 WazirX WazirX QNT/INR $79.56 $1,085.17 22:00:12 19/03/2026
144 CoinJar CoinJar QNT/USDC $77.05 $1,015.74 22:00:38 19/03/2026
145 CoinJar CoinJar QNT/AUD $76.94 $945.64 22:00:38 19/03/2026
146 5DAX 5DAX QNT/USDT $77.19 $612.16 22:00:12 19/03/2026
147 ONUS Pro ONUS Pro QNT/VNDC $77.03 $539.64 21:54:14 19/03/2026
148 Foxbit Foxbit QNT/BRL $76.59 $434.41 22:00:08 19/03/2026
149 Ndax Ndax QNT/CAD $76.95 $389.35 22:00:11 19/03/2026
150 NexDAX NexDAX QNT/USDT $77.01 $350.47 21:54:11 19/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,119.39 $346.19 21:36:35 19/03/2026
152 CoinJar CoinJar QNT/GBP $76.14 $302.25 22:00:38 19/03/2026
153 CoinJar CoinJar QNT/USD $75.53 $231.14 22:00:38 19/03/2026
154 NovaDAX NovaDAX QNT/BRL $77.97 $191.48 22:00:08 19/03/2026
155 ZebPay ZebPay QNT/INR $80.53 $146.15 22:00:07 19/03/2026
156 Coinmetro Coinmetro QNT/USDT $77.40 $71.97 22:00:11 19/03/2026
157 Bancor Network Bancor Network QNT/BNT $64.32 $57.18 21:57:09 19/03/2026
158 WazirX WazirX QNT/USDT $77.40 $45.27 22:00:12 19/03/2026
159 Kinesis Money Kinesis Money QNT/C1USD $74.89 $39.97 22:00:13 19/03/2026
160 CEX.IO CEX.IO QNT/EUR $77.57 $32.94 22:00:10 19/03/2026
161 CEX.IO CEX.IO QNT/USD $77.10 $32.16 21:48:09 19/03/2026
162 CEX.IO CEX.IO QNT/USDT $77.05 $23.17 21:48:09 19/03/2026
163 CEX.IO CEX.IO QNT/USDC $77.10 $17.51 21:48:09 19/03/2026
164 Unocoin Unocoin QNT/INR $107.29 $10.73 22:00:12 19/03/2026
165 ChangeNOW ChangeNOW QNT/BTC $77.35 $3.78 21:57:11 19/03/2026
166 GOPAX GOPAX QNT/KRW $54.84 $3.43 22:00:08 19/03/2026
167 Coinmetro Coinmetro QNT/USD $77.39 $0.000001350 22:00:11 19/03/2026
168 HitBTC HitBTC QNT/BTC $65.75 $0 21:57:09 19/03/2026
169 HitBTC HitBTC QNT/USDC $60.00 $0 21:57:09 19/03/2026
170 HitBTC HitBTC QNT/USDT $66.10 $0 21:57:09 19/03/2026
171 Tokocrypto Tokocrypto QNT/USDC $76.96 $0 21:54:08 19/03/2026
172 Giottus Giottus QNT/USDT $77.00 $0 21:54:12 19/03/2026
173 LCX Exchange LCX Exchange QNT/EUR $115.16 $0 22:00:09 19/03/2026
174 ADEN ADEN QNT/USDT $77.14 $0 22:00:44 19/03/2026
175 Gate US Gate US QNT/USDT $77.34 $0 22:00:09 19/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 19/03/2026, cặp giao dịch QNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,370,789 với tỷ giá $76.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá