Quant QNT
Xếp hạng #70
20:18:00 18/09/2026
Giá Quant (QNT)
$63.14 2.61%
0.0008095 BTC
1,628,807 VND
Thấp: $60.77
Cao: $63.31
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $62.66 | $34,413,044 | 19:57:16 18/09/2026 |
| 2 |  LBank |
QNT/USDT | $62.57 | $6,054,905 | 19:57:16 18/09/2026 |
| 3 |  ASTX |
QNT/USDT | $62.57 | $3,633,919 | 20:03:16 18/09/2026 |
| 4 |  KCEX |
QNT/USDT | $62.59 | $3,529,809 | 19:57:15 18/09/2026 |
| 5 |  Binance |
QNT/USDT | $62.54 | $3,228,217 | 19:54:17 18/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $62.56 | $3,126,096 | 19:57:15 18/09/2026 |
| 7 |  BingX |
QNT/USDT | $62.53 | $2,464,920 | 19:57:20 18/09/2026 |
| 8 |  Batonex |
QNT/USDT | $62.64 | $2,325,393 | 20:00:16 18/09/2026 |
| 9 |  BlockFin |
QNT/USDT | $62.56 | $2,146,456 | 20:00:15 18/09/2026 |
| 10 |  FameEX |
QNT/USDT | $62.56 | $2,080,851 | 19:57:17 18/09/2026 |
| 11 |  Toobit |
QNT/USDT | $62.57 | $1,681,321 | 19:57:17 18/09/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.66 | $1,421,706 | 20:00:15 18/09/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $62.63 | $1,114,260 | 20:00:16 18/09/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $62.65 | $1,107,654 | 20:03:09 18/09/2026 |
| 15 | Binance |
QNT/USDT | $62.60 | $994,027 | 19:56:54 18/09/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $62.43 | $929,151 | 19:57:15 18/09/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,000 | 20:00:16 18/09/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $62.57 | $840,774 | 20:00:12 18/09/2026 |
| 19 |  Hotcoin |
QNT/USDT | $62.54 | $818,618 | 19:57:18 18/09/2026 |
| 20 |  MEXC |
QNT/USDT | $62.58 | $755,726 | 19:57:17 18/09/2026 |
| 21 |  Bybit |
QNT/USDT | $62.48 | $755,393 | 19:54:16 18/09/2026 |
| 22 |  BitDelta |
QNT/USDT | $62.75 | $531,199 | 20:00:07 18/09/2026 |
| 23 |  Bitbase |
QNT/USDT | $62.59 | $528,602 | 19:57:17 18/09/2026 |
| 24 |  4E |
QNT/USDT | $62.76 | $490,873 | 20:00:08 18/09/2026 |
| 25 |  Bitvavo |
QNT/EUR | $62.62 | $448,246 | 19:57:10 18/09/2026 |
| 26 |  Coinbase Exchange |
QNT/USD | $62.58 | $448,114 | 19:56:29 18/09/2026 |
| 27 |  Kraken |
QNT/USD | $62.61 | $430,772 | 19:59:34 18/09/2026 |
| 28 |  AEGET |
QNT/USDT | $62.65 | $417,804 | 20:00:22 18/09/2026 |
| 29 |  Bitget |
QNT/USDT | $62.43 | $407,720 | 19:54:16 18/09/2026 |
| 30 |  Cofinex |
QNT/USDT | $62.60 | $407,696 | 20:00:22 18/09/2026 |
| 31 |  Websea |
QNT/USDT | $62.78 | $402,179 | 19:48:09 18/09/2026 |
| 32 |  OneBullEx |
QNT/USDT | $62.63 | $398,028 | 20:00:16 18/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $62.56 | $389,387 | 20:00:19 18/09/2026 |
| 34 |  XT.COM |
QNT/USDT | $62.57 | $378,789 | 19:57:43 18/09/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $62.74 | $366,682 | 20:00:09 18/09/2026 |
| 36 |  Phemex |
QNT/USDT | $62.74 | $366,224 | 19:57:09 18/09/2026 |
| 37 |  YUBIT |
QNT/USDT | $62.55 | $365,272 | 19:57:07 18/09/2026 |
| 38 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 39 |  Bitrue |
QNT/USDT | $62.55 | $333,461 | 19:57:16 18/09/2026 |
| 40 | YUBIT |
QNT/USDT | $62.56 | $315,879 | 19:57:15 18/09/2026 |
| 41 | Bybit |
QNT/USDT | $62.65 | $302,828 | 19:54:08 18/09/2026 |
| 42 | Hotcoin |
QNT/USDT | $62.61 | $300,472 | 19:57:11 18/09/2026 |
| 43 |  Pionex |
QNT/USDT | $62.57 | $292,625 | 19:57:16 18/09/2026 |
| 44 | BlockFin |
QNT/USDT | $62.70 | $273,136 | 20:00:11 18/09/2026 |
| 45 |  Bitunix |
QNT/USDT | $62.58 | $268,393 | 19:57:17 18/09/2026 |
| 46 |  BitradeX |
QNT/USDT | $62.76 | $224,901 | 20:00:07 18/09/2026 |
| 47 |  GroveX |
QNT/USDT | $62.73 | $216,013 | 20:00:07 18/09/2026 |
| 48 | Bitbase |
QNT/USDT | $62.62 | $214,420 | 19:57:11 18/09/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $62.69 | $205,448 | 20:00:19 18/09/2026 |
| 50 | WhiteBIT |
QNT/USDT | $62.71 | $202,310 | 19:57:11 18/09/2026 |
| 51 | LBank |
QNT/USDT | $62.69 | $200,442 | 19:57:12 18/09/2026 |
| 52 |  Hibt |
QNT/USDT | $62.62 | $198,586 | 19:54:12 18/09/2026 |
| 53 |  KuCoin |
QNT/USDT | $62.61 | $197,857 | 19:57:23 18/09/2026 |
| 54 |  Ourbit |
QNT/USDT | $62.74 | $179,811 | 19:45:07 18/09/2026 |
| 55 |  EasiCoin |
QNT/USDT | $62.61 | $167,149 | 20:00:16 18/09/2026 |
| 56 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.73 | $164,132 | 19:45:23 18/09/2026 |
| 57 |  BloFin |
QNT/USDT | $62.74 | $161,596 | 19:48:11 18/09/2026 |
| 58 |  Azbit |
QNT/USDT | $62.57 | $158,769 | 19:57:08 18/09/2026 |
| 59 | FameEX |
QNT/USDT | $62.68 | $152,843 | 19:57:09 18/09/2026 |
| 60 | BloFin |
QNT/USDT | $62.68 | $147,167 | 19:48:16 18/09/2026 |
| 61 |  Gate |
QNT/USDT | $62.61 | $146,983 | 19:59:54 18/09/2026 |
| 62 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.76 | $122,766 | 19:45:59 18/09/2026 |
| 63 |  Revolut X |
QNT/USD | $62.75 | $116,652 | 20:00:08 18/09/2026 |
| 64 |  Extended |
QNT/USD | $54.80 | $106,932 | 20:03:16 18/09/2026 |
| 65 |  Niza.io |
QNT/USD | $62.61 | $105,995 | 20:00:08 18/09/2026 |
| 66 | WhiteBIT |
QNT/USDC | $62.54 | $103,027 | 19:57:11 18/09/2026 |
| 67 | ASTX |
QNT/USDT | $62.74 | $101,971 | 20:03:09 18/09/2026 |
| 68 | Bitunix |
QNT/USDT | $62.64 | $97,041.81 | 19:57:07 18/09/2026 |
| 69 |  NexDAX |
QNT/USDT | $62.49 | $95,648.20 | 20:00:08 18/09/2026 |
| 70 |  CoinUp.io |
QNT/USDT | $62.65 | $93,708.77 | 20:00:12 18/09/2026 |
| 71 | CZR Exchange |
QNT/USDT | $62.72 | $93,476.43 | 20:00:18 18/09/2026 |
| 72 |  Zoomex |
QNT/USDT | $62.62 | $90,874.56 | 19:57:10 18/09/2026 |
| 73 | x.me Exchange |
QNT/USDT | $62.75 | $87,095.48 | 20:00:12 18/09/2026 |
| 74 | Koinbay |
QNT/USDT | $62.74 | $79,352.91 | 20:00:08 18/09/2026 |
| 75 |  idax exchange |
QNT/USDT | $62.73 | $78,410.03 | 20:00:13 18/09/2026 |
| 76 | Kraken |
QNT/EUR | $62.64 | $78,139.75 | 19:59:34 18/09/2026 |
| 77 |  Bit2Me |
QNT/EUR | $62.64 | $75,808.32 | 20:00:10 18/09/2026 |
| 78 |  MGBX |
QNT/USDT | $62.67 | $75,176.63 | 19:57:12 18/09/2026 |
| 79 | BingX |
QNT/USDT | $62.61 | $70,361.75 | 19:57:10 18/09/2026 |
| 80 |  WHXEX |
QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 |
| 81 | KuCoin |
QNT/USDT | $62.95 | $69,049.06 | 19:57:19 18/09/2026 |
| 82 | Pionex |
QNT/USDT | $62.62 | $68,369.97 | 19:57:10 18/09/2026 |
| 83 |  Picol |
QNT/USDT | $62.74 | $60,341.46 | 20:00:11 18/09/2026 |
| 84 |  Cryptomus |
QNT/USDT | $62.61 | $59,890.42 | 20:00:11 18/09/2026 |
| 85 |  CoinEx |
QNT/USDT | $62.62 | $57,721.64 | 20:00:15 18/09/2026 |
| 86 |  PointPay |
QNT/USDT | $62.61 | $57,585.55 | 20:00:07 18/09/2026 |
| 87 | MEXC |
QNT/USDC | $62.61 | $56,715.43 | 19:57:09 18/09/2026 |
| 88 |  BitTap |
QNT/USDT | $62.66 | $56,246.01 | 20:00:16 18/09/2026 |
| 89 | Gate |
QNT/USDT | $62.32 | $55,564.49 | 19:57:19 18/09/2026 |
| 90 | Cofinex |
QNT/USDT | $62.66 | $50,315.84 | 20:00:22 18/09/2026 |
| 91 |  ZKE |
QNT/USDT | $62.73 | $47,045.72 | 20:00:13 18/09/2026 |
| 92 | Bitrue |
QNT/XRP | $62.84 | $46,967.13 | 19:57:12 18/09/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $62.77 | $46,227.01 | 19:57:07 18/09/2026 |
| 94 |  XXKK |
QNT/USDT | $62.73 | $45,573.23 | 20:00:11 18/09/2026 |
| 95 | MEXC |
QNT/USDT | $62.61 | $45,380.46 | 19:57:09 18/09/2026 |
| 96 |  Bitbaby |
QNT/USDT | $62.75 | $44,273.55 | 20:00:07 18/09/2026 |
| 97 | EasiCoin |
QNT/USDT | $62.66 | $41,217.77 | 20:00:11 18/09/2026 |
| 98 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 99 |  Koinpark |
QNT/USDT | $62.76 | $40,455.37 | 20:00:09 18/09/2026 |
| 100 | Bitget |
QNT/USDT | $62.83 | $39,970.46 | 19:56:21 18/09/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $62.48 | $39,907.33 | 20:00:08 18/09/2026 |
| 102 |  Paribu |
QNT/TRY | $62.56 | $39,330.47 | 20:02:53 18/09/2026 |
| 103 |  Blynex |
QNT/USDT | $62.70 | $38,593.33 | 20:00:11 18/09/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $62.89 | $36,818.08 | 19:56:53 18/09/2026 |
| 105 | Bitrue |
QNT/USDT | $62.61 | $35,440.82 | 19:57:12 18/09/2026 |
| 106 | KCEX |
QNT/USDT | $62.58 | $35,369.84 | 19:57:09 18/09/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $62.65 | $32,095.01 | 20:03:16 18/09/2026 |
| 108 | Bitcastle |
QNT/USDT | $62.64 | $32,070.60 | 20:00:10 18/09/2026 |
| 109 | CoinEx |
QNT/USDT | $62.68 | $31,236.83 | 20:02:53 18/09/2026 |
| 110 |  BYDFi |
QNT/USDT | $62.71 | $30,782.63 | 20:00:10 18/09/2026 |
| 111 | Koinpark |
QNT/INR | $65.99 | $25,678.22 | 20:00:09 18/09/2026 |
| 112 | Niza.io |
QNT/EUR | $62.64 | $19,331.22 | 20:00:08 18/09/2026 |
| 113 |  WEEX |
QNT/USDT | $62.48 | $18,734.82 | 19:57:10 18/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $72.02 | $17,100.83 | 20:00:09 18/09/2026 |
| 115 |  XBO.com |
QNT/USDT | $62.66 | $16,150.45 | 20:00:07 18/09/2026 |
| 116 |  LATOKEN |
QNT/USDT | $62.85 | $13,979.37 | 19:57:11 18/09/2026 |
| 117 |  Coinstore |
QNT/USDT | $62.67 | $12,760.68 | 20:00:08 18/09/2026 |
| 118 | Crypto.com Exchange |
QNT/USDT | $62.44 | $12,346.87 | 19:57:07 18/09/2026 |
| 119 | Crypto.com Exchange |
QNT/USD | $62.93 | $12,158.90 | 19:45:18 18/09/2026 |
| 120 |  Variational |
QNT/USDC | $62.56 | $11,118.01 | 20:03:16 18/09/2026 |
| 121 |  Kanga Exchange |
QNT/USDT | $62.59 | $6,415.88 | 20:00:09 18/09/2026 |
| 122 |  Bitstamp by Robinhood |
QNT/USD | $62.78 | $6,283.39 | 19:59:53 18/09/2026 |
| 123 | Coinbase Exchange |
QNT/USDT | $62.56 | $5,991.63 | 19:56:29 18/09/2026 |
| 124 |  Gemini |
QNT/USD | $63.00 | $4,799.61 | 19:59:54 18/09/2026 |
| 125 |  Tokocrypto |
QNT/USDT | $62.48 | $4,032.40 | 19:57:09 18/09/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $62.39 | $3,977.44 | 19:07:47 18/09/2026 |
| 127 |  CoinDCX |
QNT/INR | $66.23 | $3,972.93 | 19:57:10 18/09/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $62.79 | $3,915.83 | 19:56:53 18/09/2026 |
| 129 |  Dzengi |
QNT/USD | $62.49 | $3,601.12 | 20:00:11 18/09/2026 |
| 130 |  Ndax |
QNT/CAD | $61.89 | $1,761.73 | 20:03:07 18/09/2026 |
| 131 | CoinDCX |
QNT/USDT | $62.68 | $1,423.21 | 19:57:10 18/09/2026 |
| 132 |  Binance.US |
QNT/USDT | $62.57 | $1,405.02 | 19:59:54 18/09/2026 |
| 133 |  ChangeNOW |
QNT/BTC | $62.98 | $1,159.37 | 20:00:07 18/09/2026 |
| 134 |  Indodax |
QNT/IDR | $62.19 | $815.81 | 20:02:54 18/09/2026 |
| 135 |  TRIV |
QNT/IDR | $62.98 | $777.66 | 20:00:11 18/09/2026 |
| 136 | TRIV |
QNT/USDT | $62.74 | $774.73 | 20:00:11 18/09/2026 |
| 137 |  Bitlo |
QNT/TRY | $62.52 | $616.82 | 20:00:07 18/09/2026 |
| 138 |  5DAX |
QNT/USDT | $62.58 | $539.66 | 20:00:07 18/09/2026 |
| 139 |  CoinJar |
QNT/USD | $63.25 | $506.00 | 20:00:56 18/09/2026 |
| 140 | CoinJar |
QNT/AUD | $63.23 | $505.88 | 20:00:56 18/09/2026 |
| 141 | CoinJar |
QNT/USDC | $60.75 | $303.77 | 20:00:56 18/09/2026 |
| 142 | CoinJar |
QNT/GBP | $60.60 | $303.02 | 20:00:56 18/09/2026 |
| 143 |  CEX.IO |
QNT/USD | $62.70 | $277.50 | 19:54:07 18/09/2026 |
| 144 | CoinEx |
QNT/USDC | $62.55 | $269.02 | 20:02:53 18/09/2026 |
| 145 |  Bitkub |
QNT/THB | $59.87 | $158.04 | 19:57:09 18/09/2026 |
| 146 |  Foxbit |
QNT/BRL | $63.01 | $143.55 | 20:00:09 18/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,450.89 | $130.24 | 05:24:59 18/09/2026 |
| 148 |  WazirX |
QNT/INR | $63.69 | $115.46 | 20:03:12 18/09/2026 |
| 149 |  Binance TH |
QNT/USDT | $62.48 | $105.71 | 19:57:07 18/09/2026 |
| 150 | WazirX |
QNT/USDT | $62.25 | $62.50 | 20:03:12 18/09/2026 |
| 151 |  GOPAX |
QNT/KRW | $93.68 | $51.23 | 20:00:08 18/09/2026 |
| 152 |  Bancor Network |
QNT/BNT | $76.47 | $39.51 | 19:57:08 18/09/2026 |
| 153 | CEX.IO |
QNT/USDC | $62.77 | $26.00 | 19:54:07 18/09/2026 |
| 154 | CEX.IO |
QNT/USDT | $62.67 | $18.61 | 19:54:07 18/09/2026 |
| 155 | CEX.IO |
QNT/EUR | $62.87 | $18.58 | 19:54:07 18/09/2026 |
| 156 |  Unocoin |
QNT/INR | $104.19 | $10.42 | 19:57:09 18/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
QNT/USDT | $62.24 | $5.51 | 11:39:47 18/09/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $62.03 | $1.49 | 20:00:08 18/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,493.61 | $0.3035 | 05:02:59 18/09/2026 |
| 160 |  Coinmetro |
QNT/EUR | $72.74 | $0.00000001000 | 20:00:09 18/09/2026 |
| 161 | Coinmetro |
QNT/GBP | $72.79 | $0.00000001000 | 20:00:09 18/09/2026 |
| 162 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 20:00:09 18/09/2026 |
| 163 | Coinmetro |
QNT/USDT | $72.48 | $0.00000001000 | 20:00:09 18/09/2026 |
| 164 |  HitBTC |
QNT/BTC | $64.64 | $0 | 19:54:07 18/09/2026 |
| 165 | HitBTC |
QNT/USDC | $58.01 | $0 | 19:54:07 18/09/2026 |
| 166 | HitBTC |
QNT/USDT | $59.74 | $0 | 19:54:07 18/09/2026 |
| 167 | Bitstamp by Robinhood |
QNT/EUR | $58.84 | $0 | 19:59:53 18/09/2026 |
| 168 |  ZebPay |
QNT/INR | $66.23 | $0 | 19:57:10 18/09/2026 |
| 169 |  BitMart |
QNT/USDT | $60.55 | $0 | 20:03:15 18/09/2026 |
| 170 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 19:57:09 18/09/2026 |
| 171 |  Giottus |
QNT/USDT | $62.40 | $0 | 19:33:08 18/09/2026 |
| 172 |  ADEN |
QNT/USDT | $62.43 | $0 | 20:03:58 18/09/2026 |
| 173 |  Gate US |
QNT/USDT | $62.74 | $0 | 20:00:07 18/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,413,044 với tỷ giá $62.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.