Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,600,978,376,025 Khối lượng (24h): $162,434,028,455 Thị phần: BTC: 59.8%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #65 23:54:00 21/08/2026
Giá Quant (QNT)
$64.42 3.98%
0.0008318 BTC 1,668,483 VND
Thấp: $61.37 Cao: $64.90

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $64.85 $50,588,983 23:00:17 21/08/2026
2 BitDelta BitDelta QNT/USDT $64.75 $7,924,667 22:57:07 21/08/2026
3 LBank LBank QNT/USDT $64.69 $6,293,167 22:57:16 21/08/2026
4 BlockFin BlockFin QNT/USDT $64.86 $4,421,213 23:00:16 21/08/2026
5 CEEX exchange CEEX exchange QNT/USDT $64.77 $3,964,530 23:00:08 21/08/2026
6 KCEX KCEX QNT/USDT $64.66 $3,600,200 22:57:15 21/08/2026
7 Binance Binance QNT/USDT $64.88 $3,385,425 22:54:16 21/08/2026
8 OrangeX OrangeX QNT/USDT $64.69 $3,195,202 22:57:15 21/08/2026
9 Toobit Toobit QNT/USDT $64.73 $2,606,768 22:57:17 21/08/2026
10 FameEX FameEX QNT/USDT $64.69 $2,283,336 22:57:20 21/08/2026
11 Batonex Batonex QNT/USDT $64.85 $2,276,126 23:00:16 21/08/2026
12 AEGET AEGET QNT/USDT $64.70 $1,884,094 22:57:16 21/08/2026
13 BTCC BTCC QNT/USDT $64.91 $1,870,028 22:57:16 21/08/2026
14 Koinbay Koinbay QNT/USDT $60.69 $1,422,395 22:54:15 21/08/2026
15 Bybit Bybit QNT/USDT $64.82 $1,317,598 22:54:17 21/08/2026
16 Hotcoin Hotcoin QNT/USDT $64.65 $1,250,394 22:57:25 21/08/2026
17 WhiteBIT WhiteBIT QNT/USDT $64.57 $1,076,892 22:57:15 21/08/2026
18 CZR Exchange CZR Exchange QNT/USDT $64.86 $1,036,196 23:00:18 21/08/2026
19 ICRYPEX ICRYPEX QNT/USDT $64.99 $1,001,914 23:00:11 21/08/2026
20 MEXC MEXC QNT/USDT $64.88 $951,648 22:54:16 21/08/2026
21 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,370 23:00:17 21/08/2026
22 Binance Binance QNT/USDT $64.75 $765,346 22:56:42 21/08/2026
23 Bitbase Bitbase QNT/USDT $64.68 $603,512 22:57:18 21/08/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $64.84 $563,128 22:56:29 21/08/2026
25 Bybit Bybit QNT/USDT $64.88 $544,524 22:54:12 21/08/2026
26 Bitcastle Bitcastle QNT/USDT $64.80 $530,933 23:00:18 21/08/2026
27 CriptoSwaps CriptoSwaps QNT/USDT $64.74 $511,843 23:00:11 21/08/2026
28 Hotcoin Hotcoin QNT/USDT $64.92 $457,637 22:57:17 21/08/2026
29 Bitvavo Bitvavo QNT/EUR $64.91 $455,454 22:57:13 21/08/2026
30 Kraken Kraken QNT/USD $64.72 $444,103 22:59:26 21/08/2026
31 BlockFin BlockFin QNT/USDT $64.89 $439,536 23:00:09 21/08/2026
32 Pionex Pionex QNT/USDT $64.73 $409,895 22:57:16 21/08/2026
33 XT.COM XT.COM QNT/USDT $64.68 $405,584 22:57:41 21/08/2026
34 GroveX GroveX QNT/USDT $64.76 $389,271 23:00:11 21/08/2026
35 WhiteBIT WhiteBIT QNT/USDT $64.79 $388,665 22:57:08 21/08/2026
36 BTCC BTCC QNT/USDT $64.90 $379,578 22:57:08 21/08/2026
37 4E 4E QNT/USDT $64.89 $379,239 23:00:10 21/08/2026
38 YUBIT YUBIT QNT/USDT $64.67 $377,846 22:57:07 21/08/2026
39 Bitrue Bitrue QNT/USDT $64.69 $375,666 22:57:17 21/08/2026
40 Phemex Phemex QNT/USDT $64.88 $331,975 22:57:08 21/08/2026
41 LATOKEN LATOKEN QNT/USDT $62.08 $326,548 22:57:07 21/08/2026
42 EasiCoin EasiCoin QNT/USDT $64.76 $326,059 23:00:17 21/08/2026
43 Websea Websea QNT/USDT $64.70 $321,119 22:57:13 21/08/2026
44 KuCoin KuCoin QNT/USDT $64.90 $299,641 22:48:23 21/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $64.70 $297,013 22:57:18 21/08/2026
46 YEX YEX QNT/USDT $64.89 $288,662 23:00:09 21/08/2026
47 Bitunix Bitunix QNT/USDT $64.67 $285,259 22:57:18 21/08/2026
48 BloFin BloFin QNT/USDT $64.63 $284,588 22:57:20 21/08/2026
49 BloFin BloFin QNT/USDT $64.92 $266,057 22:54:08 21/08/2026
50 Cofinex Cofinex QNT/USDT $64.77 $238,513 23:00:17 21/08/2026
51 YUBIT YUBIT QNT/USDT $64.71 $236,283 22:57:15 21/08/2026
52 Bitbase Bitbase QNT/USDT $64.71 $216,576 22:57:08 21/08/2026
53 FameEX FameEX QNT/USDT $64.90 $204,674 22:57:08 21/08/2026
54 KuCoin KuCoin QNT/USDT $64.85 $201,735 22:54:19 21/08/2026
55 BitradeX BitradeX QNT/USDT $64.97 $181,301 22:54:18 21/08/2026
56 Zoomex Zoomex QNT/USDT $64.70 $163,258 22:57:07 21/08/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.88 $162,869 22:55:35 21/08/2026
58 LBank LBank QNT/USDT $64.80 $160,714 22:57:08 21/08/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $64.90 $150,356 22:51:11 21/08/2026
60 Hibt Hibt QNT/USDT $64.91 $149,425 22:48:12 21/08/2026
61 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
62 Ourbit Ourbit QNT/USDT $64.97 $133,857 22:54:11 21/08/2026
63 WhiteBIT WhiteBIT QNT/USDC $64.79 $126,461 22:57:08 21/08/2026
64 Azbit Azbit QNT/USDT $64.87 $126,076 22:54:11 21/08/2026
65 Niza.io Niza.io QNT/USD $64.72 $108,114 23:00:09 21/08/2026
66 PointPay PointPay QNT/USDT $64.82 $107,834 22:48:10 21/08/2026
67 BingX BingX QNT/USDT $64.70 $106,619 22:57:07 21/08/2026
68 NexDAX NexDAX QNT/USDT $64.76 $99,732.94 22:54:12 21/08/2026
69 CoinUp.io CoinUp.io QNT/USDT $64.76 $90,913.27 22:57:08 21/08/2026
70 Cryptomus Cryptomus QNT/USDT $64.74 $87,584.90 22:57:11 21/08/2026
71 Bitunix Bitunix QNT/USDT $64.71 $87,084.88 22:57:11 21/08/2026
72 x.me Exchange x.me Exchange QNT/USDT $64.72 $86,384.72 22:57:12 21/08/2026
73 ASTX ASTX QNT/USDT $64.83 $83,425.12 23:00:11 21/08/2026
74 Koinbay Koinbay QNT/USDT $64.92 $71,281.74 22:54:11 21/08/2026
75 Tapbit Tapbit QNT/USDT $64.67 $71,048.14 22:57:07 21/08/2026
76 Kraken Kraken QNT/EUR $64.69 $69,023.91 22:59:26 21/08/2026
77 idax exchange idax exchange QNT/USDT $64.88 $68,566.91 23:00:09 21/08/2026
78 WHXEX WHXEX QNT/USDT $64.87 $68,559.00 23:00:09 21/08/2026
79 CZR Exchange CZR Exchange QNT/USDT $64.88 $68,371.69 23:00:13 21/08/2026
80 BVOX BVOX QNT/USDT $64.73 $64,400.59 22:57:17 21/08/2026
81 Bit2Me Bit2Me QNT/EUR $64.97 $63,884.43 22:57:07 21/08/2026
82 Gate Gate QNT/USDT $64.71 $63,044.88 22:54:20 21/08/2026
83 XBO.com XBO.com QNT/USDT $64.75 $62,935.32 23:00:09 21/08/2026
84 KCEX KCEX QNT/USDT $64.75 $61,389.08 22:57:07 21/08/2026
85 MEXC MEXC QNT/USDC $64.97 $59,174.40 22:54:08 21/08/2026
86 MEXC MEXC QNT/USDT $64.91 $58,085.34 22:54:08 21/08/2026
87 XXKK XXKK QNT/USDT $64.84 $57,800.52 23:00:07 21/08/2026
88 MGBX MGBX QNT/USDT $64.74 $57,717.78 22:57:12 21/08/2026
89 Pionex Pionex QNT/USDT $64.71 $56,159.35 22:57:12 21/08/2026
90 Picol Picol QNT/USDT $64.86 $49,591.96 23:00:10 21/08/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.97 $46,465.74 22:54:08 21/08/2026
92 EasiCoin EasiCoin QNT/USDT $64.87 $46,165.99 23:00:08 21/08/2026
93 Paribu Paribu QNT/TRY $64.57 $45,221.00 22:59:23 21/08/2026
94 Gate Gate QNT/USDT $64.74 $45,077.71 22:56:54 21/08/2026
95 Bitrue Bitrue QNT/XRP $64.70 $42,887.46 22:57:07 21/08/2026
96 PrimeXBT PrimeXBT QNT/USDT $64.76 $41,832.55 23:00:15 21/08/2026
97 ZKE ZKE QNT/USDT $64.87 $41,260.45 23:00:13 21/08/2026
98 Bitrue Bitrue QNT/USDC $64.89 $40,930.50 22:57:07 21/08/2026
99 BYDFi BYDFi QNT/USDT $64.91 $40,857.69 22:57:07 21/08/2026
100 Bitcoiva Bitcoiva QNT/USDT $64.74 $40,831.14 23:00:12 21/08/2026
101 Variational Variational QNT/USDC $64.77 $40,822.26 23:03:17 21/08/2026
102 Koinpark Koinpark QNT/USDT $64.85 $40,439.60 23:00:09 21/08/2026
103 BitTap BitTap QNT/USDT $64.79 $39,588.43 23:00:16 21/08/2026
104 Blynex Blynex QNT/USDT $64.91 $38,913.64 23:00:11 21/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.98 $37,564.65 22:59:23 21/08/2026
106 Binance Binance QNT/USDC $64.99 $36,717.77 22:56:42 21/08/2026
107 Bitrue Bitrue QNT/USDT $64.74 $36,671.56 22:57:07 21/08/2026
108 Bitbaby Bitbaby QNT/USDT $64.80 $35,616.19 23:00:12 21/08/2026
109 Bitcastle Bitcastle QNT/USDT $64.77 $31,177.18 23:00:12 21/08/2026
110 Bitget Bitget QNT/USDT $64.79 $27,042.94 22:55:03 21/08/2026
111 CoinEx CoinEx QNT/USDT $64.75 $25,987.20 22:59:53 21/08/2026
112 Koinpark Koinpark QNT/INR $68.03 $25,801.28 23:00:09 21/08/2026
113 WEEX WEEX QNT/USDT $64.74 $23,343.38 22:57:09 21/08/2026
114 Extended Extended QNT/USD $56.18 $21,027.95 23:03:17 21/08/2026
115 CriptoSwaps CriptoSwaps QNT/BTC $71.31 $17,902.09 23:00:11 21/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.08 $17,877.75 22:57:53 21/08/2026
117 Niza.io Niza.io QNT/EUR $64.69 $16,899.34 23:00:09 21/08/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.73 $12,653.33 22:54:08 21/08/2026
119 Ndax Ndax QNT/CAD $63.96 $11,288.42 23:00:09 21/08/2026
120 Coinstore Coinstore QNT/USDT $64.76 $10,716.10 23:00:07 21/08/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.08 $10,224.42 22:54:17 21/08/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $64.76 $6,443.62 23:00:11 21/08/2026
123 CoinDCX CoinDCX QNT/INR $68.54 $6,280.69 23:00:11 21/08/2026
124 ADEN ADEN QNT/USDT $64.75 $6,122.26 23:03:57 21/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.80 $6,079.27 22:57:53 21/08/2026
126 Dzengi Dzengi QNT/USD $64.78 $5,505.77 23:00:10 21/08/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $64.83 $4,967.70 22:56:29 21/08/2026
128 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $64.56 $3,291.21 22:51:11 21/08/2026
130 CoinDCX CoinDCX QNT/USDT $64.71 $2,786.69 23:00:11 21/08/2026
131 CoinEx CoinEx QNT/USDC $64.74 $2,187.06 22:59:53 21/08/2026
132 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
133 Bitlo Bitlo QNT/TRY $64.54 $1,697.70 23:00:09 21/08/2026
134 Gemini Gemini QNT/USD $64.97 $1,612.42 22:59:53 21/08/2026
135 Bitkub Bitkub QNT/THB $64.96 $1,608.67 22:57:11 21/08/2026
136 WazirX WazirX QNT/INR $85.71 $823.33 23:00:08 21/08/2026
137 WazirX WazirX QNT/USDT $64.77 $560.19 23:00:08 21/08/2026
138 5DAX 5DAX QNT/USDT $64.57 $540.03 23:00:11 21/08/2026
139 TRIV TRIV QNT/IDR $64.97 $519.03 23:00:13 21/08/2026
140 TRIV TRIV QNT/USDT $64.80 $517.65 23:00:13 21/08/2026
141 Foxbit Foxbit QNT/BRL $64.15 $486.88 23:00:07 21/08/2026
142 CoinJar CoinJar QNT/USDC $63.11 $315.55 23:00:30 21/08/2026
143 CoinJar CoinJar QNT/GBP $63.02 $315.12 23:00:30 21/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.73 $247.77 22:51:11 21/08/2026
145 Tokocrypto Tokocrypto QNT/USDT $64.74 $194.24 22:57:08 21/08/2026
146 Binance.US Binance.US QNT/USDT $64.65 $192.84 22:59:53 21/08/2026
147 Indodax Indodax QNT/IDR $64.09 $139.85 22:59:54 21/08/2026
148 CoinJar CoinJar QNT/AUD $63.29 $126.58 23:00:30 21/08/2026
149 CoinJar CoinJar QNT/USD $62.76 $125.52 23:00:30 21/08/2026
150 Binance TH Binance TH QNT/USDT $64.74 $72.70 22:57:12 21/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $63.78 $62.80 22:59:23 21/08/2026
152 Bancor Network Bancor Network QNT/BNT $72.93 $38.41 22:57:12 21/08/2026
153 CEX.IO CEX.IO QNT/USDT $64.76 $29.40 22:57:12 21/08/2026
154 CEX.IO CEX.IO QNT/USDC $64.87 $27.66 22:57:12 21/08/2026
155 GOPAX GOPAX QNT/KRW $57.41 $27.66 23:00:09 21/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,424.36 $25.14 19:24:11 21/08/2026
157 CEX.IO CEX.IO QNT/EUR $65.00 $21.41 22:57:12 21/08/2026
158 ZebPay ZebPay QNT/INR $68.01 $18.37 23:00:11 21/08/2026
159 CEX.IO CEX.IO QNT/USD $64.82 $16.85 22:57:12 21/08/2026
160 Unocoin Unocoin QNT/INR $104.54 $10.45 23:00:09 21/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,444.28 $1.57 08:34:59 21/08/2026
162 Coinmetro Coinmetro QNT/EUR $74.10 $0.00000001000 23:00:07 21/08/2026
163 Coinmetro Coinmetro QNT/GBP $74.39 $0.00000001000 23:00:07 21/08/2026
164 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 23:00:07 21/08/2026
165 Coinmetro Coinmetro QNT/USDT $72.51 $0.00000001000 23:00:07 21/08/2026
166 HitBTC HitBTC QNT/BTC $73.52 $0 22:57:09 21/08/2026
167 HitBTC HitBTC QNT/USDC $58.02 $0 22:57:09 21/08/2026
168 HitBTC HitBTC QNT/USDT $59.61 $0 22:57:09 21/08/2026
169 BitMart BitMart QNT/USDT $60.59 $0 23:00:15 21/08/2026
170 Tokocrypto Tokocrypto QNT/USDC $64.98 $0 22:57:08 21/08/2026
171 Giottus Giottus QNT/USDT $63.91 $0 22:00:08 21/08/2026
172 Gate US Gate US QNT/USDT $64.91 $0 23:00:07 21/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 21/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,588,983 với tỷ giá $64.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá