Quant QNT
Xếp hạng #60
22:13:00 20/06/2026
Giá Quant (QNT)
$70.70 -1.55%
0.001107 BTC
1,875,715 VND
Thấp: $69.70
Cao: $72.74
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.46 | $55,391,523 | 22:00:16 20/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.51 | $13,066,947 | 21:57:16 20/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $70.52 | $10,740,061 | 22:00:16 20/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $70.43 | $8,403,868 | 22:00:10 20/06/2026 |
| 5 |  AEGET |
QNT/USDT | $70.48 | $2,448,011 | 21:54:15 20/06/2026 |
| 6 |  Binance |
QNT/USDT | $70.50 | $2,230,698 | 21:54:16 20/06/2026 |
| 7 |  Batonex |
QNT/USDT | $70.42 | $2,203,491 | 22:00:16 20/06/2026 |
| 8 |  Toobit |
QNT/USDT | $70.47 | $2,068,615 | 21:57:16 20/06/2026 |
| 9 |  OrangeX |
QNT/USDT | $70.45 | $1,941,963 | 21:54:15 20/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $70.37 | $1,824,011 | 22:00:15 20/06/2026 |
| 11 |  KCEX |
QNT/USDT | $70.51 | $1,707,918 | 21:57:15 20/06/2026 |
| 12 |  FameEX |
QNT/USDT | $70.47 | $1,672,981 | 21:57:18 20/06/2026 |
| 13 |  LBank |
QNT/USDT | $70.46 | $1,438,608 | 21:57:16 20/06/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.65 | $1,421,494 | 21:57:15 20/06/2026 |
| 15 |  WhiteBIT |
QNT/USDT | $70.45 | $1,346,703 | 21:57:15 20/06/2026 |
| 16 |  BitDelta |
QNT/USDT | $70.63 | $1,254,572 | 21:57:10 20/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.46 | $1,249,024 | 21:57:17 20/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $70.47 | $1,186,228 | 22:00:17 20/06/2026 |
| 19 |  ICRYPEX |
QNT/USDT | $70.37 | $961,602 | 22:00:10 20/06/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,956 | 22:00:15 20/06/2026 |
| 21 |  BTCC |
QNT/USDT | $70.67 | $831,978 | 21:57:15 20/06/2026 |
| 22 | BitMart |
QNT/USDT | $70.62 | $734,720 | 21:57:08 20/06/2026 |
| 23 |  Bybit |
QNT/USDT | $70.50 | $691,201 | 21:54:16 20/06/2026 |
| 24 |  Hotcoin |
QNT/USDT | $70.50 | $593,784 | 21:57:26 20/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $70.48 | $568,497 | 22:00:11 20/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $70.53 | $450,774 | 21:57:11 20/06/2026 |
| 27 | BlockFin |
QNT/USDT | $70.50 | $356,612 | 22:00:07 20/06/2026 |
| 28 |  Bitbase |
QNT/USDT | $70.60 | $350,673 | 21:51:16 20/06/2026 |
| 29 | Binance |
QNT/USDT | $70.58 | $343,618 | 21:56:54 20/06/2026 |
| 30 |  Phemex |
QNT/USDT | $70.48 | $343,035 | 21:57:13 20/06/2026 |
| 31 |  Pionex |
QNT/USDT | $70.47 | $338,487 | 21:57:16 20/06/2026 |
| 32 |  Bitrue |
QNT/USDT | $70.47 | $333,511 | 21:57:16 20/06/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $70.67 | $332,567 | 21:57:00 20/06/2026 |
| 34 |  KuCoin |
QNT/USDT | $70.69 | $289,610 | 21:56:23 20/06/2026 |
| 35 |  Bitcastle |
QNT/USDT | $70.39 | $269,668 | 22:00:19 20/06/2026 |
| 36 | FameEX |
QNT/USDT | $70.71 | $269,042 | 21:57:10 20/06/2026 |
| 37 | Hotcoin |
QNT/USDT | $70.68 | $261,953 | 21:53:56 20/06/2026 |
| 38 | Bybit |
QNT/USDT | $70.73 | $249,113 | 21:54:08 20/06/2026 |
| 39 |  Bitget |
QNT/USDT | $70.54 | $233,729 | 21:54:15 20/06/2026 |
| 40 |  Cofinex |
QNT/USDT | $70.52 | $233,640 | 21:57:15 20/06/2026 |
| 41 |  BitradeX |
QNT/USDT | $70.58 | $223,076 | 21:57:08 20/06/2026 |
| 42 | Bitbase |
QNT/USDT | $70.27 | $216,023 | 21:45:07 20/06/2026 |
| 43 |  BloFin |
QNT/USDT | $70.67 | $213,711 | 21:54:11 20/06/2026 |
| 44 |  MEXC |
QNT/USDT | $70.49 | $211,695 | 21:57:16 20/06/2026 |
| 45 |  YEX |
QNT/USDT | $70.57 | $200,822 | 22:00:08 20/06/2026 |
| 46 |  YUBIT |
QNT/USDT | $70.53 | $191,973 | 21:57:11 20/06/2026 |
| 47 |  EagleX |
QNT/USDT | $70.53 | $182,602 | 22:00:07 20/06/2026 |
| 48 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 49 |  Websea |
QNT/USDT | $70.54 | $175,804 | 21:51:08 20/06/2026 |
| 50 | BTCC |
QNT/USDT | $70.72 | $171,857 | 21:57:12 20/06/2026 |
| 51 |  4E |
QNT/USDT | $70.56 | $169,864 | 22:00:13 20/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $70.51 | $164,920 | 21:57:17 20/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $70.47 | $161,508 | 21:57:16 20/06/2026 |
| 54 | BloFin |
QNT/USDT | $70.53 | $153,780 | 21:51:16 20/06/2026 |
| 55 |  Kraken |
QNT/USD | $70.54 | $151,720 | 21:59:55 20/06/2026 |
| 56 |  AscendEX |
QNT/USDT | $70.54 | $149,490 | 21:57:11 20/06/2026 |
| 57 | Phemex |
QNT/USDT | $70.45 | $136,272 | 21:57:17 20/06/2026 |
| 58 | YUBIT |
QNT/USDT | $70.48 | $133,851 | 21:57:15 20/06/2026 |
| 59 |  Azbit |
QNT/USDT | $70.69 | $124,785 | 21:57:11 20/06/2026 |
| 60 | EagleX |
QNT/USDT | $70.49 | $121,180 | 22:00:15 20/06/2026 |
| 61 |  Bitvavo |
QNT/EUR | $70.66 | $114,484 | 21:57:11 20/06/2026 |
| 62 |  NexDAX |
QNT/USDT | $70.46 | $113,004 | 22:00:08 20/06/2026 |
| 63 |  EasiCoin |
QNT/USDT | $70.46 | $107,798 | 22:00:16 20/06/2026 |
| 64 | LBank |
QNT/USDT | $70.62 | $105,392 | 21:57:11 20/06/2026 |
| 65 |  Cryptomus |
QNT/USDT | $70.58 | $88,740.32 | 22:00:11 20/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
QNT/WETH | $70.85 | $85,692.16 | 21:46:59 20/06/2026 |
| 67 |  idax exchange |
QNT/USDT | $70.54 | $85,548.39 | 22:00:09 20/06/2026 |
| 68 |  WHXEX |
QNT/USDT | $70.52 | $85,542.39 | 22:00:11 20/06/2026 |
| 69 | Koinbay |
QNT/USDT | $70.60 | $85,283.32 | 21:57:12 20/06/2026 |
| 70 |  GroveX |
QNT/USDT | $70.51 | $84,752.89 | 21:57:09 20/06/2026 |
| 71 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 72 |  Gate |
QNT/USDT | $70.60 | $82,583.34 | 21:56:54 20/06/2026 |
| 73 | Bitunix |
QNT/USDT | $70.60 | $77,858.46 | 21:57:12 20/06/2026 |
| 74 |  Zoomex |
QNT/USDT | $70.71 | $74,176.80 | 21:57:10 20/06/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $70.62 | $70,899.90 | 22:00:11 20/06/2026 |
| 76 |  Hibt |
QNT/USDT | $70.57 | $68,211.95 | 21:57:12 20/06/2026 |
| 77 |  Tapbit |
QNT/USDT | $70.63 | $65,982.17 | 21:57:10 20/06/2026 |
| 78 |  BVOX |
QNT/USDT | $70.57 | $64,583.93 | 21:57:10 20/06/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $70.57 | $64,577.92 | 21:54:13 20/06/2026 |
| 80 |  XBO.com |
QNT/USDT | $70.52 | $59,682.84 | 22:00:10 20/06/2026 |
| 81 | Gate |
QNT/USDT | $70.52 | $57,746.57 | 21:54:20 20/06/2026 |
| 82 | MEXC |
QNT/USDC | $70.73 | $56,825.58 | 21:57:12 20/06/2026 |
| 83 | MEXC |
QNT/USDT | $70.66 | $54,808.05 | 21:57:12 20/06/2026 |
| 84 |  XXKK |
QNT/USDT | $70.52 | $54,268.09 | 22:00:10 20/06/2026 |
| 85 | Ourbit |
QNT/USDT | $70.63 | $52,684.47 | 21:57:10 20/06/2026 |
| 86 |  LATOKEN |
QNT/USDT | $70.64 | $52,260.26 | 21:57:09 20/06/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $70.61 | $52,026.35 | 21:54:08 20/06/2026 |
| 88 |  ZKE |
QNT/USDT | $70.53 | $51,329.03 | 22:00:09 20/06/2026 |
| 89 | Kraken |
QNT/EUR | $70.13 | $50,804.89 | 21:59:24 20/06/2026 |
| 90 |  Bit2Me |
QNT/EUR | $70.13 | $50,585.01 | 21:57:12 20/06/2026 |
| 91 | Cofinex |
QNT/USDT | $70.63 | $50,144.61 | 21:57:13 20/06/2026 |
| 92 |  PointPay |
QNT/USDT | $70.71 | $49,057.53 | 21:57:07 20/06/2026 |
| 93 | CZR Exchange |
QNT/USDT | $70.58 | $48,714.30 | 22:00:13 20/06/2026 |
| 94 |  Bitcoiva |
QNT/USDT | $70.71 | $47,755.05 | 22:00:10 20/06/2026 |
| 95 |  BingX |
QNT/USDT | $70.60 | $46,422.31 | 21:57:11 20/06/2026 |
| 96 | Binance |
QNT/USDC | $70.56 | $46,102.85 | 21:56:54 20/06/2026 |
| 97 |  BitTap |
QNT/USDT | $70.39 | $42,828.88 | 22:00:19 20/06/2026 |
| 98 | KuCoin |
QNT/USDT | $70.39 | $41,532.49 | 21:54:19 20/06/2026 |
| 99 |  Koinpark |
QNT/USDT | $70.55 | $40,694.90 | 22:00:12 20/06/2026 |
| 100 |  BYDFi |
QNT/USDT | $70.54 | $39,572.57 | 22:00:10 20/06/2026 |
| 101 | ASTX |
QNT/USDT | $70.57 | $36,926.76 | 22:00:08 20/06/2026 |
| 102 |  Niza.io |
QNT/USD | $70.16 | $36,812.05 | 21:45:16 20/06/2026 |
| 103 | KCEX |
QNT/USDT | $70.59 | $31,789.60 | 21:57:10 20/06/2026 |
| 104 | Bitrue |
QNT/USDC | $70.68 | $31,451.61 | 21:57:09 20/06/2026 |
| 105 |  Tebbit |
QNT/USDT | $70.44 | $29,887.05 | 22:00:16 20/06/2026 |
| 106 |  MGBX |
QNT/USDT | $70.74 | $29,818.45 | 21:54:10 20/06/2026 |
| 107 | Binance |
QNT/BTC | $70.64 | $29,627.78 | 21:56:42 20/06/2026 |
| 108 | WhiteBIT |
QNT/USDC | $70.53 | $28,912.22 | 21:57:11 20/06/2026 |
| 109 | Bitrue |
QNT/XRP | $70.68 | $28,164.35 | 21:57:09 20/06/2026 |
| 110 | Koinpark |
QNT/INR | $75.27 | $25,848.20 | 22:00:12 20/06/2026 |
| 111 | Pionex |
QNT/USDT | $70.60 | $24,500.45 | 21:57:12 20/06/2026 |
| 112 | Bitget |
QNT/USDT | $70.65 | $22,320.95 | 21:54:09 20/06/2026 |
| 113 | EasiCoin |
QNT/USDT | $70.57 | $21,780.19 | 22:00:08 20/06/2026 |
| 114 |  Picol |
QNT/USDT | $70.54 | $21,487.28 | 22:00:09 20/06/2026 |
| 115 |  CoinEx |
QNT/USDT | $70.48 | $18,776.36 | 21:59:23 20/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $70.44 | $17,300.94 | 22:00:12 20/06/2026 |
| 117 |  Bitbaby |
QNT/USDT | $70.54 | $16,636.66 | 22:00:08 20/06/2026 |
| 118 | Bitrue |
QNT/USDT | $70.60 | $14,328.06 | 21:57:09 20/06/2026 |
| 119 | Niza.io |
QNT/EUR | $70.13 | $12,908.59 | 21:45:16 20/06/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $70.38 | $12,118.76 | 22:00:16 20/06/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $70.23 | $11,208.69 | 21:59:23 20/06/2026 |
| 122 |  WEEX |
QNT/USDT | $70.57 | $10,874.47 | 21:57:12 20/06/2026 |
| 123 |  BtcTurk | Kripto |
QNT/TRY | $70.18 | $10,154.87 | 21:57:07 20/06/2026 |
| 124 | BYDFi |
QNT/USDT | $70.47 | $9,159.16 | 22:00:16 20/06/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $70.50 | $7,062.99 | 22:00:07 20/06/2026 |
| 126 |  Coinstore |
QNT/USDT | $70.43 | $4,688.15 | 21:57:11 20/06/2026 |
| 127 |  Gemini |
QNT/USD | $72.38 | $4,642.63 | 21:59:54 20/06/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $70.38 | $4,174.10 | 21:57:00 20/06/2026 |
| 129 |  Indodax |
QNT/IDR | $70.90 | $4,143.53 | 21:59:54 20/06/2026 |
| 130 |  Paribu |
QNT/TRY | $70.70 | $3,743.63 | 21:56:53 20/06/2026 |
| 131 |  Coinmetro |
QNT/EUR | $70.55 | $3,696.33 | 22:00:09 20/06/2026 |
| 132 | Coinmetro |
QNT/GBP | $70.58 | $3,551.63 | 22:00:09 20/06/2026 |
| 133 | CoinEx |
QNT/USDC | $70.53 | $2,942.30 | 21:59:23 20/06/2026 |
| 134 | Crypto.com Exchange |
QNT/USDT | $69.98 | $2,640.60 | 21:54:08 20/06/2026 |
| 135 |  CoinDCX |
QNT/INR | $73.10 | $2,340.63 | 22:00:08 20/06/2026 |
| 136 |  Bitso |
QNT/USD | $70.00 | $2,334.98 | 21:59:23 20/06/2026 |
| 137 |  Kinesis Money |
QNT/C1USD | $70.17 | $2,150.66 | 14:03:08 18/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $69.53 | $2,083.09 | 21:36:22 20/06/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $70.56 | $1,876.79 | 21:46:23 20/06/2026 |
| 140 | BtcTurk | Kripto |
QNT/USDT | $71.34 | $1,410.49 | 21:57:07 20/06/2026 |
| 141 |  Ndax |
QNT/CAD | $71.28 | $1,226.58 | 22:00:07 20/06/2026 |
| 142 | CoinDCX |
QNT/USDT | $70.50 | $1,196.96 | 22:00:08 20/06/2026 |
| 143 |  5DAX |
QNT/USDT | $70.53 | $578.22 | 22:00:07 20/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
QNT/USDT | $70.02 | $566.96 | 21:07:23 20/06/2026 |
| 145 |  Bitlo |
QNT/TRY | $70.70 | $482.31 | 21:57:11 20/06/2026 |
| 146 |  TRIV |
QNT/IDR | $70.94 | $290.39 | 22:00:10 20/06/2026 |
| 147 | TRIV |
QNT/USDT | $70.51 | $288.60 | 22:00:10 20/06/2026 |
| 148 |  Tokocrypto |
QNT/USDT | $70.57 | $260.43 | 21:57:11 20/06/2026 |
| 149 |  Dzengi.com |
QNT/USD | $70.35 | $59.22 | 22:00:19 20/06/2026 |
| 150 |  ADEN |
QNT/USDT | $70.41 | $58.74 | 22:03:55 20/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $71.19 | $51.57 | 21:57:11 20/06/2026 |
| 152 |  Bitkub |
QNT/THB | $69.80 | $49.42 | 21:57:09 20/06/2026 |
| 153 |  CEX.IO |
QNT/USDC | $70.68 | $48.90 | 21:57:09 20/06/2026 |
| 154 | CEX.IO |
QNT/EUR | $70.96 | $26.06 | 21:57:09 20/06/2026 |
| 155 |  Foxbit |
QNT/BRL | $71.15 | $23.84 | 21:57:09 20/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $69.34 | $21.78 | 22:00:11 20/06/2026 |
| 157 | CEX.IO |
QNT/USD | $70.71 | $21.66 | 21:57:09 20/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $70.69 | $19.81 | 21:57:09 20/06/2026 |
| 159 |  Binance.US |
QNT/USDT | $73.27 | $18.26 | 21:59:53 20/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,723.69 | $15.88 | 19:36:47 20/06/2026 |
| 161 |  WazirX |
QNT/USDT | $71.12 | $15.51 | 22:00:12 20/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.79 | $10.58 | 22:00:12 20/06/2026 |
| 163 |  Binance TH |
QNT/USDT | $70.57 | $7.54 | 21:57:11 20/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,701.45 | $3.41 | 12:22:11 20/06/2026 |
| 165 | WazirX |
QNT/INR | $77.41 | $1.16 | 22:00:12 20/06/2026 |
| 166 | Coinmetro |
QNT/USD | $70.54 | $0.000001230 | 22:00:09 20/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $70.54 | $0.000001230 | 22:00:09 20/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $60.84 | $0 | 22:00:11 20/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 22:00:11 20/06/2026 |
| 170 | HitBTC |
QNT/USDT | $72.14 | $0 | 22:00:11 20/06/2026 |
| 171 |  ZebPay |
QNT/INR | $76.76 | $0 | 21:54:08 20/06/2026 |
| 172 |  NovaDAX |
QNT/BRL | $69.49 | $0 | 22:00:10 20/06/2026 |
| 173 |  CoinJar |
QNT/AUD | $71.13 | $0 | 22:00:27 20/06/2026 |
| 174 | CoinJar |
QNT/GBP | $69.98 | $0 | 22:00:27 20/06/2026 |
| 175 | CoinJar |
QNT/USD | $71.93 | $0 | 22:00:27 20/06/2026 |
| 176 | CoinJar |
QNT/USDC | $71.04 | $0 | 22:00:27 20/06/2026 |
| 177 | Tokocrypto |
QNT/USDC | $70.56 | $0 | 21:57:11 20/06/2026 |
| 178 |  Giottus |
QNT/USDT | $70.29 | $0 | 21:45:12 20/06/2026 |
| 179 |  LCX Exchange |
QNT/EUR | $114.72 | $0 | 21:57:10 20/06/2026 |
| 180 |  Gate US |
QNT/USDT | $70.53 | $0 | 22:00:07 20/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,391,523 với tỷ giá $70.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.