Quant QNT
Xếp hạng #38
17:53:00 28/10/2026
Giá Quant (QNT)
$200.45 -2.07%
0.002462 BTC
5,211,006 VND
Thấp: $196.87
Cao: $207.44
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $201.19 | $1,444,597,783 | 17:00:16 28/10/2026 |
| 2 |  AEGET |
QNT/USDT | $201.19 | $114,096,039 | 17:00:17 28/10/2026 |
| 3 |  KCEX |
QNT/USDT | $200.89 | $97,102,109 | 16:57:15 28/10/2026 |
| 4 |  Binance |
QNT/USDT | $200.73 | $87,048,777 | 16:54:17 28/10/2026 |
| 5 |  LBank |
QNT/USDT | $200.78 | $77,685,548 | 16:57:16 28/10/2026 |
| 6 |  MEXC |
QNT/USDT | $200.90 | $73,566,311 | 16:57:16 28/10/2026 |
| 7 |  KTX |
QNT/USDT | $201.24 | $70,011,817 | 17:00:16 28/10/2026 |
| 8 |  FameEX |
QNT/USDT | $200.89 | $68,959,921 | 16:57:17 28/10/2026 |
| 9 |  OrangeX |
QNT/USDT | $200.87 | $61,570,331 | 16:57:15 28/10/2026 |
| 10 |  BTCC |
QNT/USDT | $200.93 | $58,755,055 | 16:57:16 28/10/2026 |
| 11 |  Toobit |
QNT/USDT | $200.89 | $43,846,318 | 16:57:15 28/10/2026 |
| 12 |  CEEX exchange |
QNT/USDT | $201.43 | $35,535,936 | 17:00:10 28/10/2026 |
| 13 |  Ourbit |
QNT/USDT | $200.87 | $26,403,555 | 16:57:15 28/10/2026 |
| 14 |  Batonex |
QNT/USDT | $201.32 | $23,892,835 | 17:00:15 28/10/2026 |
| 15 |  Buzzex |
QNT/USDT | $201.26 | $22,146,552 | 17:01:02 28/10/2026 |
| 16 |  BiKing |
QNT/USDT | $201.18 | $22,131,912 | 17:00:15 28/10/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $200.59 | $21,954,516 | 16:57:15 28/10/2026 |
| 18 |  Bybit |
QNT/USDT | $200.79 | $21,035,730 | 16:54:16 28/10/2026 |
| 19 |  Hotcoin |
QNT/USDT | $200.88 | $20,087,913 | 16:57:25 28/10/2026 |
| 20 |  BVOX |
QNT/USDT | $201.13 | $19,801,827 | 16:57:15 28/10/2026 |
| 21 |  Biconomy.com |
QNT/USDT | $201.85 | $18,604,127 | 16:48:15 28/10/2026 |
| 22 | Binance |
QNT/USDT | $201.32 | $13,512,157 | 16:56:42 28/10/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $201.18 | $10,209,879 | 17:00:15 28/10/2026 |
| 24 |  Bitget |
QNT/USDT | $200.64 | $9,583,396 | 16:54:16 28/10/2026 |
| 25 |  Cofinex |
QNT/USDT | $201.25 | $9,535,921 | 17:00:15 28/10/2026 |
| 26 |  XT.COM |
QNT/USDT | $200.90 | $8,796,219 | 16:57:44 28/10/2026 |
| 27 |  BlockFin |
QNT/USDT | $200.99 | $7,908,534 | 16:57:15 28/10/2026 |
| 28 |  Pionex |
QNT/USDT | $200.88 | $7,311,450 | 16:57:16 28/10/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $201.44 | $7,296,799 | 16:56:59 28/10/2026 |
| 30 |  BingX |
QNT/USDT | $200.90 | $7,031,448 | 16:57:16 28/10/2026 |
| 31 |  OneBullEx |
QNT/USDT | $201.20 | $6,764,039 | 17:00:15 28/10/2026 |
| 32 |  4E |
QNT/USDT | $201.13 | $6,696,278 | 16:57:07 28/10/2026 |
| 33 |  Kraken |
QNT/USD | $201.45 | $6,110,729 | 16:59:56 28/10/2026 |
| 34 |  Bitunix |
QNT/USDT | $200.87 | $5,140,686 | 16:57:17 28/10/2026 |
| 35 |  YUBIT |
QNT/USDT | $201.03 | $4,655,610 | 16:57:08 28/10/2026 |
| 36 |  KuCoin |
QNT/USDT | $200.93 | $4,146,887 | 16:57:19 28/10/2026 |
| 37 |  HTX |
QNT/USDT | $202.24 | $3,572,903 | 16:59:24 28/10/2026 |
| 38 |  EasiCoin |
QNT/USDT | $201.21 | $3,451,535 | 17:00:16 28/10/2026 |
| 39 |  Bitvavo |
QNT/EUR | $201.09 | $3,354,332 | 16:57:10 28/10/2026 |
| 40 | Bybit |
QNT/USDT | $200.96 | $3,312,951 | 16:54:12 28/10/2026 |
| 41 | WhiteBIT |
QNT/USDT | $200.94 | $3,290,989 | 16:57:08 28/10/2026 |
| 42 |  ICRYPEX |
QNT/USDT | $201.25 | $3,010,977 | 17:00:11 28/10/2026 |
| 43 | YUBIT |
QNT/USDT | $200.88 | $2,899,883 | 16:57:15 28/10/2026 |
| 44 |  Hibt |
QNT/USDT | $201.18 | $2,700,662 | 16:57:09 28/10/2026 |
| 45 |  x.me Exchange |
QNT/USDT | $201.22 | $2,645,015 | 17:00:20 28/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $200.82 | $2,559,316 | 16:57:18 28/10/2026 |
| 47 |  Bitbase |
QNT/USDT | $201.45 | $2,501,695 | 16:42:18 28/10/2026 |
| 48 |  Gate |
QNT/USDT | $200.82 | $2,367,935 | 16:57:20 28/10/2026 |
| 49 | LBank |
QNT/USDT | $200.98 | $2,288,752 | 16:57:10 28/10/2026 |
| 50 | BlockFin |
QNT/USDT | $201.37 | $2,058,728 | 16:57:11 28/10/2026 |
| 51 |  Phemex |
QNT/USDT | $199.97 | $1,826,339 | 16:57:16 28/10/2026 |
| 52 |  BloFin |
QNT/USDT | $201.89 | $1,781,860 | 16:48:17 28/10/2026 |
| 53 |  BitDelta |
QNT/USDT | $201.00 | $1,755,137 | 16:54:07 28/10/2026 |
| 54 | ASTX |
QNT/USDT | $201.48 | $1,749,004 | 17:00:09 28/10/2026 |
| 55 |  Azbit |
QNT/USDT | $201.03 | $1,708,614 | 16:57:07 28/10/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $201.08 | $1,561,613 | 17:00:13 28/10/2026 |
| 57 | Gate |
QNT/USDT | $201.69 | $1,543,890 | 16:59:24 28/10/2026 |
| 58 |  Niza.io |
QNT/USD | $201.45 | $1,519,121 | 17:00:09 28/10/2026 |
| 59 |  Bitcastle |
QNT/USDT | $201.17 | $1,516,501 | 17:00:18 28/10/2026 |
| 60 |  Aster |
QNT/USDT | $200.94 | $1,513,230 | 16:54:15 28/10/2026 |
| 61 |  Koinbay |
QNT/USDT | $60.63 | $1,421,149 | 17:00:15 28/10/2026 |
| 62 |  Tebbit |
QNT/USDT | $201.19 | $1,406,074 | 17:00:17 28/10/2026 |
| 63 | FameEX |
QNT/USDT | $201.41 | $1,405,118 | 16:57:08 28/10/2026 |
| 64 |  BitradeX |
QNT/USDT | $200.99 | $1,293,048 | 16:54:11 28/10/2026 |
| 65 | BloFin |
QNT/USDT | $201.64 | $1,226,077 | 16:42:07 28/10/2026 |
| 66 |  Bitstamp by Robinhood |
QNT/USD | $201.44 | $1,141,841 | 16:59:53 28/10/2026 |
| 67 |  Zoomex |
QNT/USDT | $201.06 | $995,974 | 16:57:11 28/10/2026 |
| 68 | Bitbase |
QNT/USDT | $200.94 | $940,073 | 16:54:11 28/10/2026 |
| 69 | Phemex |
QNT/USDT | $201.57 | $914,767 | 16:57:12 28/10/2026 |
| 70 |  Aivora Exchange |
QNT/USDT | $72.80 | $900,647 | 17:00:16 28/10/2026 |
| 71 | Bitrue |
QNT/USDT | $201.18 | $856,689 | 16:57:09 28/10/2026 |
| 72 | Pionex |
QNT/USDT | $201.13 | $825,434 | 16:57:08 28/10/2026 |
| 73 |  BitTap |
QNT/USDT | $201.18 | $816,573 | 17:00:18 28/10/2026 |
| 74 |  Revolut (UK) |
QNT/USD | $201.74 | $765,266 | 17:00:11 28/10/2026 |
| 75 | KuCoin |
QNT/USDT | $201.61 | $747,807 | 16:59:23 28/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
QNT/USDC | $201.02 | $734,971 | 16:53:59 28/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $201.46 | $730,480 | 17:00:09 28/10/2026 |
| 78 |  Picol |
QNT/USDT | $201.46 | $728,086 | 17:00:09 28/10/2026 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $200.72 | $720,478 | 16:59:55 28/10/2026 |
| 80 | x.me Exchange |
QNT/USDT | $201.48 | $692,271 | 17:00:10 28/10/2026 |
| 81 | Bitget |
QNT/USDT | $202.09 | $681,958 | 16:55:04 28/10/2026 |
| 82 | WhiteBIT |
QNT/USDC | $200.73 | $655,266 | 16:57:08 28/10/2026 |
| 83 |  MGBX |
QNT/USDT | $201.18 | $640,114 | 16:57:08 28/10/2026 |
| 84 |  PointPay |
QNT/USDT | $201.37 | $638,755 | 17:00:08 28/10/2026 |
| 85 | Ourbit |
QNT/USDT | $201.63 | $582,190 | 16:51:10 28/10/2026 |
| 86 |  Bitbaby |
QNT/USDT | $201.53 | $566,522 | 17:00:09 28/10/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $201.20 | $540,716 | 16:57:08 28/10/2026 |
| 88 | EasiCoin |
QNT/USDT | $201.48 | $527,140 | 17:00:09 28/10/2026 |
| 89 | MEXC |
QNT/USDT | $201.34 | $522,431 | 16:54:08 28/10/2026 |
| 90 |  XXKK |
QNT/USDT | $201.01 | $509,225 | 16:54:11 28/10/2026 |
| 91 | Kraken |
QNT/EUR | $201.49 | $496,027 | 16:59:56 28/10/2026 |
| 92 |  Bit2Me |
QNT/EUR | $201.49 | $482,645 | 17:00:10 28/10/2026 |
| 93 | Bitunix |
QNT/USDT | $201.25 | $415,456 | 16:57:10 28/10/2026 |
| 94 | Bitrue |
QNT/XRP | $201.28 | $387,476 | 16:57:09 28/10/2026 |
| 95 |  Uniswap v3 (Ethereum) |
QNT/WETH | $201.14 | $330,339 | 16:59:11 28/10/2026 |
| 96 |  BigONE |
QNT/USDT | $201.13 | $329,021 | 16:57:07 28/10/2026 |
| 97 | Koinbay |
QNT/USDT | $201.54 | $325,724 | 17:00:11 28/10/2026 |
| 98 |  TxFlow |
QNT/USDC | $197.68 | $324,854 | 08:36:58 28/10/2026 |
| 99 |  idax exchange |
QNT/USDT | $201.53 | $322,209 | 17:00:11 28/10/2026 |
| 100 |  NexDAX |
QNT/USDT | $201.53 | $313,571 | 16:51:15 28/10/2026 |
| 101 |  GroveX |
QNT/USDT | $201.53 | $289,702 | 16:57:07 28/10/2026 |
| 102 | KCEX |
QNT/USDT | $201.21 | $281,338 | 16:57:09 28/10/2026 |
| 103 | Hotcoin |
QNT/USDT | $201.28 | $276,754 | 16:57:21 28/10/2026 |
| 104 |  Dzengi |
QNT/USD | $200.51 | $265,870 | 16:57:17 28/10/2026 |
| 105 | BingX |
QNT/USDT | $201.08 | $252,514 | 16:57:11 28/10/2026 |
| 106 |  Paribu |
QNT/TRY | $201.00 | $241,485 | 17:02:53 28/10/2026 |
| 107 |  Cryptomus |
QNT/USDT | $201.19 | $227,371 | 17:00:10 28/10/2026 |
| 108 |  Coinstore |
QNT/USDT | $200.90 | $207,942 | 16:57:07 28/10/2026 |
| 109 |  ZKE |
QNT/USDT | $201.54 | $193,726 | 17:00:12 28/10/2026 |
| 110 |  BYDFi |
QNT/USDT | $201.38 | $193,571 | 16:57:08 28/10/2026 |
| 111 | HTX |
QNT/USDT | $200.97 | $151,562 | 16:57:16 28/10/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $201.17 | $135,487 | 17:00:12 28/10/2026 |
| 113 | BtcTurk | Kripto |
QNT/USDT | $202.79 | $133,263 | 16:59:55 28/10/2026 |
| 114 |  Blynex |
QNT/USDT | $195.61 | $128,876 | 17:03:09 22/10/2026 |
| 115 | Niza.io |
QNT/EUR | $201.49 | $123,101 | 17:00:09 28/10/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $201.13 | $123,093 | 16:57:08 28/10/2026 |
| 117 | Bitcastle |
QNT/USDT | $201.55 | $115,786 | 17:00:14 28/10/2026 |
| 118 |  Indodax |
QNT/IDR | $201.10 | $106,735 | 17:02:54 28/10/2026 |
| 119 |  Koinpark |
QNT/USDT | $201.53 | $84,535.32 | 17:00:09 28/10/2026 |
| 120 |  CoinUp.io |
QNT/USDT | $201.48 | $76,964.86 | 17:00:09 28/10/2026 |
| 121 |  Lighter |
QNT/USDC | $201.13 | $75,135.03 | 17:00:15 28/10/2026 |
| 122 | MEXC |
QNT/USDC | $201.26 | $64,435.05 | 16:54:08 28/10/2026 |
| 123 | Koinpark |
QNT/INR | $214.60 | $62,771.75 | 17:00:09 28/10/2026 |
| 124 | Cofinex |
QNT/USDT | $201.42 | $56,063.59 | 17:00:11 28/10/2026 |
| 125 |  WEEX |
QNT/USDT | $201.18 | $51,929.35 | 16:57:09 28/10/2026 |
| 126 |  Binance TH |
QNT/USDT | $201.08 | $48,951.82 | 16:57:12 28/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $215.29 | $43,840.32 | 16:54:11 28/10/2026 |
| 128 |  Metric (Ethereum) |
QNT/USDC | $202.06 | $27,591.12 | 16:29:23 28/10/2026 |
| 129 |  Kanga Exchange |
QNT/USDT | $201.25 | $25,682.11 | 17:00:09 28/10/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $198.86 | $24,915.85 | 16:56:29 28/10/2026 |
| 131 |  Tokocrypto |
QNT/USDT | $201.18 | $24,429.98 | 16:57:09 28/10/2026 |
| 132 |  Binance.US |
QNT/USDT | $199.98 | $21,419.91 | 16:59:53 28/10/2026 |
| 133 |  Poloniex |
QNT/USDT | $200.39 | $20,912.23 | 16:59:53 28/10/2026 |
| 134 | CriptoSwaps |
QNT/BTC | $75.23 | $19,852.92 | 17:00:13 28/10/2026 |
| 135 |  TRIV |
QNT/IDR | $202.24 | $19,520.28 | 17:00:15 28/10/2026 |
| 136 | TRIV |
QNT/USDT | $201.50 | $19,520.27 | 17:00:15 28/10/2026 |
| 137 |  Bitkub |
QNT/THB | $202.75 | $19,105.41 | 16:57:11 28/10/2026 |
| 138 |  XBO.com |
QNT/USDT | $200.88 | $15,473.32 | 17:00:08 28/10/2026 |
| 139 |  ChangeNOW |
QNT/BTC | $202.71 | $14,445.22 | 17:00:12 28/10/2026 |
| 140 |  Uniswap v2 |
QNT/WETH | $201.32 | $13,713.02 | 16:54:11 28/10/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $199.19 | $10,214.94 | 16:59:53 28/10/2026 |
| 142 |  Raydium (CLMM) |
USDC/QNT | $1.00 | $10,117.93 | 16:46:30 28/10/2026 |
| 143 | CoinDCX |
QNT/USDT | $201.29 | $9,830.12 | 16:54:11 28/10/2026 |
| 144 |  Meteora DLMM |
QNT/SOL | $203.35 | $8,313.05 | 16:46:30 28/10/2026 |
| 145 |  LATOKEN |
QNT/USDT | $197.37 | $8,223.97 | 16:48:07 22/10/2026 |
| 146 | Meteora DLMM |
USDC/QNT | $1.01 | $7,922.90 | 16:47:21 28/10/2026 |
| 147 |  Gemini |
QNT/USD | $203.26 | $7,356.96 | 16:59:24 28/10/2026 |
| 148 | Crypto.com Exchange |
QNT/USD | $200.77 | $6,160.14 | 13:24:18 28/10/2026 |
| 149 | Raydium (CLMM) |
QNT/SOL | $203.17 | $5,606.84 | 16:45:42 28/10/2026 |
| 150 |  CEX.IO |
QNT/USD | $201.72 | $4,719.24 | 17:00:09 28/10/2026 |
| 151 |  Ndax |
QNT/CAD | $205.52 | $2,832.37 | 17:00:10 28/10/2026 |
| 152 | CEX.IO |
QNT/USDT | $201.64 | $1,267.65 | 17:00:09 28/10/2026 |
| 153 |  Bitlo |
QNT/TRY | $200.73 | $899.01 | 17:00:09 28/10/2026 |
| 154 |  CoinJar |
QNT/USDC | $197.76 | $354.35 | 17:00:31 28/10/2026 |
| 155 | CoinJar |
QNT/USD | $197.50 | $340.30 | 17:00:31 28/10/2026 |
| 156 |  5DAX |
QNT/USDT | $189.65 | $283.77 | 10:15:08 23/10/2026 |
| 157 | CoinJar |
QNT/AUD | $197.87 | $217.35 | 17:00:31 28/10/2026 |
| 158 | CEX.IO |
QNT/USDC | $201.97 | $211.86 | 17:00:09 28/10/2026 |
| 159 |  Foxbit |
QNT/BRL | $200.94 | $210.87 | 17:00:07 28/10/2026 |
| 160 |  Kinesis Money |
QNT/C1USD | $207.68 | $207.68 | 15:03:12 28/10/2026 |
| 161 | CoinJar |
QNT/GBP | $200.35 | $200.35 | 17:00:31 28/10/2026 |
| 162 |  Gate US |
QNT/USDT | $201.49 | $107.48 | 17:00:09 28/10/2026 |
| 163 |  Bancor Network |
QNT/BNT | $57.36 | $99.12 | 16:57:10 28/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $199.50 | $68.76 | 10:38:47 28/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $198.44 | $59.65 | 11:30:23 28/10/2026 |
| 166 | Raydium (CLMM) |
USDC/QNT | $1.00 | $57.11 | 16:46:30 28/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,395.09 | $46.94 | 10:37:47 28/10/2026 |
| 168 |  ZebPay |
QNT/INR | $218.03 | $40.67 | 16:54:12 28/10/2026 |
| 169 | CEX.IO |
QNT/EUR | $202.28 | $19.29 | 17:00:09 28/10/2026 |
| 170 |  Unocoin |
QNT/INR | $105.01 | $10.50 | 17:00:09 28/10/2026 |
| 171 |  GOPAX |
QNT/KRW | $372.15 | $7.45 | 17:00:09 28/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $198.51 | $4.93 | 15:49:11 28/10/2026 |
| 173 |  HitBTC |
QNT/USDT | $197.83 | $1.25 | 17:00:09 28/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 175 |  Coinmetro |
QNT/EUR | $70.57 | $0.00000004000 | 17:00:08 28/10/2026 |
| 176 | Coinmetro |
QNT/GBP | $72.45 | $0.00000004000 | 17:00:08 28/10/2026 |
| 177 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 17:00:08 28/10/2026 |
| 178 | Coinmetro |
QNT/USDT | $72.45 | $0.00000004000 | 17:00:08 28/10/2026 |
| 179 | HitBTC |
QNT/BTC | $256.94 | $0 | 17:00:09 28/10/2026 |
| 180 | HitBTC |
QNT/USDC | $225.17 | $0 | 17:00:09 28/10/2026 |
| 181 |  WazirX |
QNT/INR | $224.51 | $0 | 17:00:09 28/10/2026 |
| 182 | WazirX |
QNT/USDT | $209.12 | $0 | 17:00:09 28/10/2026 |
| 183 |  Giottus |
QNT/INR | $200.31 | $0 | 16:51:10 28/10/2026 |
| 184 | Giottus |
QNT/USDT | $201.48 | $0 | 16:51:10 28/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,444,597,783 với tỷ giá $201.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.