Quant QNT
Xếp hạng #64
21:43:00 09/06/2026
Giá Quant (QNT)
$65.10 -4.98%
0.001062 BTC
1,699,024 VND
Thấp: $65.03
Cao: $70.32
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.67 | $91,964,471 | 21:00:16 09/06/2026 |
| 2 |  LBank |
QNT/USDT | $65.69 | $16,118,383 | 20:57:15 09/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.17 | $14,291,339 | 15:15:09 05/06/2026 |
| 4 |  BitMart |
QNT/USDT | $65.72 | $13,102,966 | 20:57:16 09/06/2026 |
| 5 |  WOO X Pro |
QNT/USDT | $65.67 | $11,415,995 | 21:00:16 09/06/2026 |
| 6 |  Binance |
QNT/USDT | $65.72 | $5,360,476 | 20:54:17 09/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $65.72 | $4,335,428 | 20:54:15 09/06/2026 |
| 8 |  CEEX exchange |
QNT/USDT | $65.78 | $4,025,452 | 21:00:08 09/06/2026 |
| 9 |  FameEX |
QNT/USDT | $65.68 | $3,905,592 | 20:57:18 09/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $65.69 | $3,765,388 | 20:57:15 09/06/2026 |
| 11 |  BTCC |
QNT/USDT | $65.84 | $3,650,360 | 20:57:16 09/06/2026 |
| 12 |  AEGET |
QNT/USDT | $65.65 | $3,650,188 | 21:00:20 09/06/2026 |
| 13 |  Toobit |
QNT/USDT | $65.71 | $3,479,496 | 20:57:16 09/06/2026 |
| 14 |  KCEX |
QNT/USDT | $65.71 | $2,910,323 | 20:57:15 09/06/2026 |
| 15 |  Ourbit |
QNT/USDT | $65.71 | $2,635,168 | 20:57:17 09/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $65.85 | $2,590,441 | 20:54:15 09/06/2026 |
| 17 |  Batonex |
QNT/USDT | $65.66 | $2,558,214 | 21:00:16 09/06/2026 |
| 18 |  Bybit |
QNT/USDT | $65.68 | $1,747,017 | 20:54:16 09/06/2026 |
| 19 | Binance |
QNT/USDT | $65.76 | $1,484,523 | 20:56:42 09/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.67 | $1,422,093 | 20:57:15 09/06/2026 |
| 21 |  Hotcoin |
QNT/USDT | $65.70 | $1,366,571 | 20:57:18 09/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $65.67 | $1,295,464 | 21:00:17 09/06/2026 |
| 23 |  Bitunix |
QNT/USDT | $65.73 | $1,282,807 | 20:57:16 09/06/2026 |
| 24 | BlockFin |
QNT/USDT | $65.82 | $1,279,222 | 20:57:10 09/06/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $65.97 | $926,789 | 21:00:13 09/06/2026 |
| 26 |  Bitvavo |
QNT/EUR | $65.88 | $909,194 | 20:57:11 09/06/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,415 | 21:00:16 09/06/2026 |
| 28 |  CriptoSwaps |
QNT/USDT | $65.81 | $891,782 | 21:00:13 09/06/2026 |
| 29 |  Bitrue |
QNT/USDT | $65.68 | $873,756 | 20:57:16 09/06/2026 |
| 30 | WhiteBIT |
QNT/USDT | $65.96 | $798,074 | 20:54:07 09/06/2026 |
| 31 |  BloFin |
QNT/USDT | $65.84 | $764,800 | 20:57:07 09/06/2026 |
| 32 |  Bitbase |
QNT/USDT | $65.72 | $752,647 | 20:57:17 09/06/2026 |
| 33 | BTCC |
QNT/USDT | $65.82 | $746,858 | 20:57:10 09/06/2026 |
| 34 | BitMart |
QNT/USDT | $65.80 | $735,581 | 20:57:10 09/06/2026 |
| 35 |  4E |
QNT/USDT | $65.79 | $734,460 | 21:00:07 09/06/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $65.82 | $706,196 | 20:56:59 09/06/2026 |
| 37 |  Gate |
QNT/USDT | $65.89 | $645,563 | 20:56:54 09/06/2026 |
| 38 |  MEXC |
QNT/USDT | $65.69 | $638,010 | 20:57:15 09/06/2026 |
| 39 |  YUBIT |
QNT/USDT | $65.77 | $611,363 | 20:57:10 09/06/2026 |
| 40 |  EagleX |
QNT/USDT | $65.68 | $609,282 | 21:00:08 09/06/2026 |
| 41 |  Websea |
QNT/USDT | $65.83 | $599,318 | 20:57:10 09/06/2026 |
| 42 |  Cofinex |
QNT/USDT | $65.66 | $554,137 | 21:00:15 09/06/2026 |
| 43 |  Bitget |
QNT/USDT | $65.72 | $551,419 | 20:54:16 09/06/2026 |
| 44 |  Bitcastle |
QNT/USDT | $65.61 | $537,714 | 21:00:18 09/06/2026 |
| 45 |  Phemex |
QNT/USDT | $65.66 | $519,182 | 20:57:10 09/06/2026 |
| 46 |  Pionex |
QNT/USDT | $65.71 | $470,110 | 20:57:16 09/06/2026 |
| 47 |  YEX |
QNT/USDT | $65.80 | $469,297 | 21:00:12 09/06/2026 |
| 48 |  KuCoin |
QNT/USDT | $65.81 | $461,068 | 20:56:23 09/06/2026 |
| 49 |  Kraken |
QNT/USD | $65.84 | $412,004 | 20:59:35 09/06/2026 |
| 50 | KuCoin |
QNT/USDT | $65.78 | $396,309 | 20:57:20 09/06/2026 |
| 51 | Bitbase |
QNT/USDT | $65.62 | $379,739 | 20:39:07 09/06/2026 |
| 52 | FameEX |
QNT/USDT | $65.82 | $332,030 | 20:57:11 09/06/2026 |
| 53 | Bybit |
QNT/USDT | $65.83 | $320,619 | 20:54:11 09/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $65.71 | $315,161 | 20:57:17 09/06/2026 |
| 55 | Hotcoin |
QNT/USDT | $65.82 | $311,864 | 21:00:00 09/06/2026 |
| 56 |  Hibt |
QNT/USDT | $65.79 | $296,718 | 20:57:10 09/06/2026 |
| 57 | Gate |
QNT/USDT | $65.72 | $288,306 | 20:54:19 09/06/2026 |
| 58 | YUBIT |
QNT/USDT | $65.71 | $282,204 | 20:57:15 09/06/2026 |
| 59 | LBank |
QNT/USDT | $65.86 | $275,796 | 20:57:11 09/06/2026 |
| 60 | EagleX |
QNT/USDT | $65.66 | $252,728 | 21:00:15 09/06/2026 |
| 61 |  BitDelta |
QNT/USDT | $65.76 | $236,657 | 20:57:10 09/06/2026 |
| 62 |  EasiCoin |
QNT/USDT | $65.65 | $232,962 | 21:00:16 09/06/2026 |
| 63 | Phemex |
QNT/USDT | $65.69 | $221,226 | 20:57:16 09/06/2026 |
| 64 | BloFin |
QNT/USDT | $65.79 | $214,732 | 20:54:16 09/06/2026 |
| 65 |  BitradeX |
QNT/USDT | $65.77 | $208,347 | 20:57:10 09/06/2026 |
| 66 | Binance |
QNT/USDC | $65.86 | $200,975 | 20:56:42 09/06/2026 |
| 67 |  Bit2Me |
QNT/EUR | $65.58 | $199,102 | 20:57:07 09/06/2026 |
| 68 | Kraken |
QNT/EUR | $65.58 | $198,627 | 20:59:35 09/06/2026 |
| 69 | Ourbit |
QNT/USDT | $65.77 | $198,010 | 20:57:10 09/06/2026 |
| 70 | Binance |
QNT/BTC | $65.82 | $184,868 | 20:56:42 09/06/2026 |
| 71 |  Paribu |
QNT/TRY | $65.78 | $184,044 | 20:59:53 09/06/2026 |
| 72 | ASTX |
QNT/USDT | $65.81 | $154,021 | 21:00:08 09/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.83 | $145,332 | 20:59:47 09/06/2026 |
| 74 |  AscendEX |
QNT/USDT | $65.63 | $145,110 | 20:48:10 09/06/2026 |
| 75 |  Cryptomus |
QNT/USDT | $65.88 | $144,086 | 21:00:07 09/06/2026 |
| 76 |  CoinTR |
QNT/USDT | $65.70 | $142,865 | 20:57:07 09/06/2026 |
| 77 | WhiteBIT |
QNT/USDC | $65.64 | $124,445 | 20:54:07 09/06/2026 |
| 78 | CoinTR |
QNT/TRY | $65.73 | $115,075 | 20:57:07 09/06/2026 |
| 79 |  MGBX |
QNT/USDT | $65.81 | $111,760 | 20:57:11 09/06/2026 |
| 80 | CriptoSwaps |
QNT/BTC | $65.71 | $111,360 | 21:00:13 09/06/2026 |
| 81 | CZR Exchange |
QNT/USDT | $65.79 | $109,948 | 21:00:07 09/06/2026 |
| 82 | Bitget |
QNT/USDT | $65.46 | $109,030 | 20:54:12 09/06/2026 |
| 83 | Bitunix |
QNT/USDT | $65.82 | $106,771 | 20:57:14 09/06/2026 |
| 84 |  Niza.io |
QNT/USD | $65.84 | $105,491 | 20:57:09 09/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $65.61 | $102,350 | 20:48:11 09/06/2026 |
| 86 |  Tapbit |
QNT/USDT | $65.76 | $100,786 | 20:57:10 09/06/2026 |
| 87 |  Zoomex |
QNT/USDT | $65.83 | $96,182.58 | 20:54:12 09/06/2026 |
| 88 |  WHXEX |
QNT/USDT | $65.78 | $89,567.55 | 21:00:08 09/06/2026 |
| 89 |  idax exchange |
QNT/USDT | $65.78 | $89,567.55 | 21:00:09 09/06/2026 |
| 90 |  BingX |
QNT/USDT | $65.74 | $88,413.01 | 20:57:09 09/06/2026 |
| 91 | Koinbay |
QNT/USDT | $65.85 | $87,850.17 | 20:57:07 09/06/2026 |
| 92 | Pionex |
QNT/USDT | $65.83 | $86,825.64 | 20:57:11 09/06/2026 |
| 93 | MEXC |
QNT/USDT | $65.83 | $84,671.38 | 20:54:12 09/06/2026 |
| 94 |  CoinUp.io |
QNT/USDT | $65.88 | $81,154.35 | 20:54:09 09/06/2026 |
| 95 |  XXKK |
QNT/USDT | $65.83 | $81,001.89 | 20:54:07 09/06/2026 |
| 96 |  Picol |
QNT/USDT | $65.84 | $76,463.00 | 21:00:08 09/06/2026 |
| 97 |  BVOX |
QNT/USDT | $65.81 | $73,876.11 | 20:57:11 09/06/2026 |
| 98 | EasiCoin |
QNT/USDT | $65.81 | $71,272.10 | 21:00:09 09/06/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $65.76 | $69,738.52 | 20:48:11 09/06/2026 |
| 100 |  Bitstamp by Robinhood |
QNT/USD | $65.98 | $66,949.60 | 20:59:53 09/06/2026 |
| 101 | Bitrue |
QNT/USDT | $65.66 | $64,121.54 | 20:57:10 09/06/2026 |
| 102 |  PointPay |
QNT/USDT | $65.80 | $63,570.64 | 20:57:10 09/06/2026 |
| 103 |  BitTap |
QNT/USDT | $65.64 | $62,279.91 | 21:00:22 09/06/2026 |
| 104 | Bitrue |
QNT/USDC | $65.98 | $59,849.47 | 20:57:10 09/06/2026 |
| 105 | MEXC |
QNT/USDC | $65.85 | $59,318.04 | 20:54:12 09/06/2026 |
| 106 |  XBO.com |
QNT/USDT | $65.80 | $57,971.41 | 21:00:10 09/06/2026 |
| 107 | Bitrue |
QNT/XRP | $65.87 | $55,525.68 | 20:57:10 09/06/2026 |
| 108 |  Azbit |
QNT/USDT | $65.72 | $53,997.11 | 20:57:08 09/06/2026 |
| 109 |  ZKE |
QNT/USDT | $65.79 | $53,743.68 | 21:00:13 09/06/2026 |
| 110 |  BYDFi |
QNT/USDT | $65.87 | $53,033.19 | 20:54:08 09/06/2026 |
| 111 |  Bitbaby |
QNT/USDT | $65.85 | $52,934.76 | 21:00:12 09/06/2026 |
| 112 | KCEX |
QNT/USDT | $65.80 | $50,994.72 | 20:57:09 09/06/2026 |
| 113 | Cofinex |
QNT/USDT | $65.88 | $50,962.36 | 21:00:11 09/06/2026 |
| 114 | Niza.io |
QNT/EUR | $65.58 | $50,839.43 | 20:57:09 09/06/2026 |
| 115 |  BtcTurk | Kripto |
QNT/TRY | $65.38 | $48,764.11 | 20:59:53 09/06/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $65.82 | $45,550.02 | 21:00:10 09/06/2026 |
| 117 |  PrimeXBT |
QNT/USDT | $65.70 | $44,198.98 | 21:00:16 09/06/2026 |
| 118 |  Koinpark |
QNT/USDT | $65.83 | $40,644.79 | 20:54:10 09/06/2026 |
| 119 | Bitcastle |
QNT/USDT | $65.77 | $32,893.18 | 21:00:13 09/06/2026 |
| 120 |  Tebbit |
QNT/USDT | $65.64 | $28,280.81 | 21:00:34 09/06/2026 |
| 121 |  WEEX |
QNT/USDT | $65.81 | $26,827.70 | 20:57:12 09/06/2026 |
| 122 | Koinpark |
QNT/INR | $69.96 | $25,691.44 | 20:54:10 09/06/2026 |
| 123 |  CoinEx |
QNT/USDT | $65.80 | $19,996.23 | 20:59:23 09/06/2026 |
| 124 |  Coinstore |
QNT/USDT | $65.80 | $17,946.31 | 20:54:07 09/06/2026 |
| 125 | BYDFi |
QNT/USDT | $65.65 | $14,948.37 | 21:00:16 09/06/2026 |
| 126 |  NexDAX |
QNT/USDT | $65.80 | $11,822.69 | 21:00:08 09/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $65.70 | $8,911.83 | 20:48:11 09/06/2026 |
| 128 |  Bitso |
QNT/USD | $65.19 | $7,746.88 | 20:59:53 09/06/2026 |
| 129 | BtcTurk | Kripto |
QNT/USDT | $66.06 | $7,144.49 | 20:59:53 09/06/2026 |
| 130 |  Gemini |
QNT/USD | $65.96 | $6,655.19 | 20:59:54 09/06/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $65.89 | $5,319.56 | 20:21:21 09/06/2026 |
| 132 |  NovaDAX |
QNT/BRL | $65.28 | $5,005.91 | 20:57:08 09/06/2026 |
| 133 |  Kanga Exchange |
QNT/USDT | $65.75 | $4,364.75 | 21:00:11 09/06/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $66.64 | $4,096.93 | 20:56:29 09/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $65.72 | $3,430.28 | 20:58:35 09/06/2026 |
| 136 |  Bitkub |
QNT/THB | $65.53 | $2,763.51 | 20:57:08 09/06/2026 |
| 137 | CoinEx |
QNT/USDC | $65.85 | $2,600.03 | 20:59:53 09/06/2026 |
| 138 |  TRIV |
QNT/USDT | $65.82 | $1,927.14 | 21:00:15 09/06/2026 |
| 139 | TRIV |
QNT/IDR | $66.01 | $1,927.14 | 21:00:15 09/06/2026 |
| 140 |  Ndax |
QNT/CAD | $65.89 | $1,214.08 | 21:00:10 09/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.11 | $1,098.57 | 19:30:47 09/06/2026 |
| 142 |  Binance.US |
QNT/USDT | $67.55 | $932.24 | 20:59:53 09/06/2026 |
| 143 |  Coinmetro |
QNT/EUR | $65.82 | $726.83 | 21:00:08 09/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,683.44 | $687.79 | 19:30:23 09/06/2026 |
| 145 |  Bitlo |
QNT/TRY | $65.81 | $579.49 | 21:00:12 09/06/2026 |
| 146 |  5DAX |
QNT/USDT | $65.67 | $549.69 | 21:00:17 09/06/2026 |
| 147 |  CoinJar |
QNT/USDC | $65.12 | $325.58 | 21:00:58 09/06/2026 |
| 148 | CoinJar |
QNT/GBP | $65.04 | $325.21 | 21:00:58 09/06/2026 |
| 149 |  Bancor Network |
QNT/BNT | $65.19 | $277.33 | 20:57:11 09/06/2026 |
| 150 | Coinmetro |
QNT/GBP | $65.81 | $253.39 | 21:00:08 09/06/2026 |
| 151 |  CoinDCX |
QNT/INR | $70.87 | $194.90 | 21:00:12 09/06/2026 |
| 152 | CoinDCX |
QNT/USDT | $65.81 | $167.75 | 21:00:12 09/06/2026 |
| 153 |  Tokocrypto |
QNT/USDT | $65.80 | $138.40 | 20:57:11 09/06/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $67.65 | $135.30 | 18:24:09 09/06/2026 |
| 155 |  ZebPay |
QNT/INR | $71.14 | $102.66 | 21:00:10 09/06/2026 |
| 156 |  Indodax |
QNT/IDR | $75.98 | $30.31 | 20:59:53 09/06/2026 |
| 157 |  CEX.IO |
QNT/USDC | $65.89 | $27.50 | 20:57:10 09/06/2026 |
| 158 | CEX.IO |
QNT/USD | $65.93 | $24.42 | 20:57:10 09/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.54 | $21.85 | 21:00:12 09/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,661.15 | $20.82 | 19:30:23 09/06/2026 |
| 161 | CEX.IO |
QNT/USDT | $65.85 | $17.12 | 20:57:10 09/06/2026 |
| 162 | CEX.IO |
QNT/EUR | $66.02 | $15.90 | 20:57:10 09/06/2026 |
| 163 |  Unocoin |
QNT/INR | $104.91 | $10.49 | 21:00:07 09/06/2026 |
| 164 |  Foxbit |
QNT/BRL | $68.98 | $5.62 | 21:00:17 09/06/2026 |
| 165 | Coinmetro |
QNT/USD | $65.80 | $0.000001150 | 21:00:08 09/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $65.82 | $0.000001150 | 21:00:08 09/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $59.39 | $0 | 21:00:07 09/06/2026 |
| 168 | HitBTC |
QNT/USDC | $60.00 | $0 | 21:00:07 09/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.19 | $0 | 21:00:07 09/06/2026 |
| 170 |  WazirX |
QNT/INR | $74.36 | $0 | 21:00:12 09/06/2026 |
| 171 | WazirX |
QNT/USDT | $71.37 | $0 | 21:00:12 09/06/2026 |
| 172 | CoinJar |
QNT/AUD | $64.93 | $0 | 21:00:58 09/06/2026 |
| 173 | CoinJar |
QNT/USD | $67.68 | $0 | 21:00:58 09/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $65.86 | $0 | 20:57:11 09/06/2026 |
| 175 |  Giottus |
QNT/USDT | $65.81 | $0 | 21:00:11 09/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $115.68 | $0 | 20:57:07 09/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $65.79 | $0 | 20:57:10 09/06/2026 |
| 178 |  ADEN |
QNT/USDT | $65.60 | $0 | 21:03:51 09/06/2026 |
| 179 |  Gate US |
QNT/USDT | $65.92 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,964,471 với tỷ giá $65.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.