Quant QNT
Xếp hạng #62
13:08:00 14/05/2026
Giá Quant (QNT)
$75.00 0.59%
0.0009390 BTC
1,974,626 VND
Thấp: $71.63
Cao: $75.35
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $75.16 | $73,032,646 | 13:00:15 14/05/2026 |
| 2 |  LBank |
QNT/USDT | $74.95 | $16,485,482 | 12:57:18 14/05/2026 |
| 3 |  BitMart |
QNT/USDT | $74.97 | $13,072,922 | 12:57:16 14/05/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $75.14 | $9,122,146 | 13:00:16 14/05/2026 |
| 5 |  Binance |
QNT/USDT | $75.17 | $4,778,341 | 12:54:16 14/05/2026 |
| 6 |  BlockFin |
QNT/USDT | $75.12 | $4,507,541 | 13:00:15 14/05/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.96 | $3,880,298 | 12:57:15 14/05/2026 |
| 8 |  FameEX |
QNT/USDT | $74.94 | $3,759,006 | 12:57:18 14/05/2026 |
| 9 |  Toobit |
QNT/USDT | $74.94 | $3,286,508 | 12:57:17 14/05/2026 |
| 10 |  BTCC |
QNT/USDT | $75.14 | $3,067,226 | 12:57:16 14/05/2026 |
| 11 |  AEGET |
QNT/USDT | $75.16 | $2,914,510 | 13:00:16 14/05/2026 |
| 12 |  Batonex |
QNT/USDT | $75.15 | $2,806,138 | 13:00:16 14/05/2026 |
| 13 |  KCEX |
QNT/USDT | $74.97 | $2,746,804 | 12:57:15 14/05/2026 |
| 14 |  Ourbit |
QNT/USDT | $74.95 | $2,352,792 | 12:57:16 14/05/2026 |
| 15 |  Bitunix |
QNT/USDT | $74.95 | $2,225,637 | 12:57:15 14/05/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $74.92 | $2,072,766 | 12:57:15 14/05/2026 |
| 17 |  Bybit |
QNT/USDT | $75.14 | $1,510,397 | 12:54:16 14/05/2026 |
| 18 |  Bibox |
QNT/USDT | $97.94 | $1,501,946 | 13:00:07 14/05/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $75.16 | $1,427,701 | 13:00:08 14/05/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.68 | $1,422,191 | 13:00:15 14/05/2026 |
| 21 |  Hotcoin |
QNT/USDT | $74.95 | $1,413,047 | 12:57:20 14/05/2026 |
| 22 |  Bitrue |
QNT/USDT | $74.93 | $1,237,049 | 12:57:17 14/05/2026 |
| 23 | Binance |
QNT/USDT | $75.02 | $1,229,613 | 12:56:54 14/05/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $75.42 | $1,032,309 | 13:00:09 14/05/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $75.13 | $959,989 | 13:00:16 14/05/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $75.23 | $932,412 | 12:57:11 14/05/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,336 | 13:00:16 14/05/2026 |
| 28 |  MEXC |
QNT/USDT | $75.16 | $784,492 | 12:54:17 14/05/2026 |
| 29 |  Coinbase Exchange |
QNT/USD | $75.17 | $750,381 | 12:56:30 14/05/2026 |
| 30 |  YEX |
QNT/USDT | $75.23 | $748,248 | 13:00:08 14/05/2026 |
| 31 |  Bitbase |
QNT/USDT | $75.19 | $698,420 | 12:51:16 14/05/2026 |
| 32 | BitMart |
QNT/USDT | $75.06 | $649,405 | 12:57:08 14/05/2026 |
| 33 |  Pionex |
QNT/USDT | $74.96 | $622,956 | 12:57:16 14/05/2026 |
| 34 | BTCC |
QNT/USDT | $75.27 | $617,046 | 12:57:08 14/05/2026 |
| 35 |  4E |
QNT/USDT | $75.27 | $609,733 | 13:00:20 14/05/2026 |
| 36 |  YUBIT |
QNT/USDT | $75.07 | $587,249 | 12:57:11 14/05/2026 |
| 37 |  EagleX |
QNT/USDT | $75.16 | $583,383 | 13:00:09 14/05/2026 |
| 38 |  Bitcastle |
QNT/USDT | $75.11 | $566,588 | 13:00:19 14/05/2026 |
| 39 |  Cofinex |
QNT/USDT | $75.09 | $566,149 | 13:00:15 14/05/2026 |
| 40 |  Bitget |
QNT/USDT | $75.14 | $566,063 | 12:54:15 14/05/2026 |
| 41 |  Websea |
QNT/USDT | $75.07 | $498,479 | 12:57:10 14/05/2026 |
| 42 |  Phemex |
QNT/USDT | $74.88 | $481,470 | 12:57:10 14/05/2026 |
| 43 | FameEX |
QNT/USDT | $75.10 | $466,147 | 12:57:11 14/05/2026 |
| 44 | Bybit |
QNT/USDT | $75.28 | $456,804 | 12:54:11 14/05/2026 |
| 45 |  BloFin |
QNT/USDT | $75.13 | $399,714 | 13:00:16 14/05/2026 |
| 46 |  Bitvavo |
QNT/EUR | $75.06 | $391,892 | 12:57:07 14/05/2026 |
| 47 | BlockFin |
QNT/USDT | $75.29 | $382,802 | 13:00:07 14/05/2026 |
| 48 |  Kraken |
QNT/USD | $75.18 | $376,142 | 12:59:25 14/05/2026 |
| 49 |  KuCoin |
QNT/USDT | $75.27 | $362,933 | 12:52:23 14/05/2026 |
| 50 | WhiteBIT |
QNT/USDT | $75.07 | $350,428 | 12:57:09 14/05/2026 |
| 51 | Phemex |
QNT/USDT | $74.95 | $345,663 | 12:57:16 14/05/2026 |
| 52 |  BitradeX |
QNT/USDT | $75.22 | $309,806 | 12:54:10 14/05/2026 |
| 53 | Hotcoin |
QNT/USDT | $75.30 | $309,191 | 12:54:07 14/05/2026 |
| 54 | Bitbase |
QNT/USDT | $75.04 | $306,738 | 12:57:09 14/05/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $75.15 | $298,931 | 13:00:17 14/05/2026 |
| 56 | YUBIT |
QNT/USDT | $74.96 | $262,678 | 12:57:15 14/05/2026 |
| 57 | LBank |
QNT/USDT | $75.02 | $254,115 | 12:57:10 14/05/2026 |
| 58 |  Hibt |
QNT/USDT | $75.01 | $243,247 | 12:57:12 14/05/2026 |
| 59 |  BitDelta |
QNT/USDT | $75.16 | $235,145 | 13:00:11 14/05/2026 |
| 60 | BloFin |
QNT/USDT | $75.33 | $230,435 | 12:51:11 14/05/2026 |
| 61 | EagleX |
QNT/USDT | $75.15 | $229,830 | 13:00:15 14/05/2026 |
| 62 |  EasiCoin |
QNT/USDT | $75.15 | $224,436 | 13:00:16 14/05/2026 |
| 63 | Ourbit |
QNT/USDT | $75.26 | $216,389 | 12:51:11 14/05/2026 |
| 64 | CZR Exchange |
QNT/USDT | $75.22 | $176,037 | 13:00:08 14/05/2026 |
| 65 |  BingX |
QNT/USDT | $75.03 | $164,851 | 12:57:07 14/05/2026 |
| 66 |  GroveX |
QNT/USDT | $75.24 | $159,366 | 13:00:08 14/05/2026 |
| 67 | KuCoin |
QNT/USDT | $75.34 | $143,995 | 12:54:19 14/05/2026 |
| 68 |  AscendEX |
QNT/USDT | $75.02 | $142,677 | 12:57:07 14/05/2026 |
| 69 |  Zoomex |
QNT/USDT | $75.28 | $137,052 | 12:54:08 14/05/2026 |
| 70 | Binance |
QNT/USDC | $75.13 | $127,354 | 12:56:54 14/05/2026 |
| 71 | ASTX |
QNT/USDT | $75.21 | $125,932 | 13:00:09 14/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.94 | $124,620 | 12:38:11 14/05/2026 |
| 73 |  CoinTR |
QNT/TRY | $74.90 | $116,182 | 12:57:10 14/05/2026 |
| 74 |  Dex-Trade |
QNT/USDT | $75.20 | $108,629 | 12:54:15 14/05/2026 |
| 75 |  Cryptomus |
QNT/USDT | $75.20 | $107,835 | 12:54:08 14/05/2026 |
| 76 | Kraken |
QNT/EUR | $75.22 | $107,721 | 12:59:55 14/05/2026 |
| 77 |  Tapbit |
QNT/USDT | $74.96 | $105,231 | 12:57:11 14/05/2026 |
| 78 | Bitunix |
QNT/USDT | $75.03 | $104,276 | 12:57:12 14/05/2026 |
| 79 |  CoinUp.io |
QNT/USDT | $75.13 | $104,146 | 12:48:13 14/05/2026 |
| 80 | Koinbay |
QNT/USDT | $75.24 | $103,058 | 13:00:08 14/05/2026 |
| 81 |  Bit2Me |
QNT/EUR | $75.22 | $102,666 | 13:00:09 14/05/2026 |
| 82 |  WHXEX |
QNT/USDT | $75.24 | $100,839 | 13:00:11 14/05/2026 |
| 83 |  idax exchange |
QNT/USDT | $75.24 | $100,839 | 13:00:12 14/05/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $75.13 | $93,220.61 | 12:58:53 14/05/2026 |
| 85 |  Gate |
QNT/USDT | $75.15 | $92,523.21 | 12:56:54 14/05/2026 |
| 86 |  Niza.io |
QNT/USD | $75.25 | $91,492.13 | 12:57:07 14/05/2026 |
| 87 |  PointPay |
QNT/USDT | $74.98 | $90,654.51 | 12:48:08 14/05/2026 |
| 88 |  MGBX |
QNT/USDT | $75.02 | $90,168.77 | 12:57:07 14/05/2026 |
| 89 | Pionex |
QNT/USDT | $75.04 | $87,446.33 | 12:57:12 14/05/2026 |
| 90 |  Azbit |
QNT/USDT | $75.00 | $87,141.87 | 12:48:09 14/05/2026 |
| 91 | CoinTR |
QNT/USDT | $75.08 | $82,585.32 | 12:57:10 14/05/2026 |
| 92 | CriptoSwaps |
QNT/BTC | $74.76 | $79,868.85 | 12:57:11 14/05/2026 |
| 93 |  Picol |
QNT/USDT | $75.25 | $77,311.86 | 13:00:08 14/05/2026 |
| 94 |  BitTap |
QNT/USDT | $75.15 | $75,782.51 | 13:00:17 14/05/2026 |
| 95 |  BVOX |
QNT/USDT | $75.01 | $74,709.72 | 12:57:12 14/05/2026 |
| 96 | EasiCoin |
QNT/USDT | $75.22 | $67,070.48 | 13:00:08 14/05/2026 |
| 97 | MEXC |
QNT/USDT | $74.81 | $63,253.08 | 12:45:07 14/05/2026 |
| 98 | Bitrue |
QNT/USDT | $74.97 | $61,808.75 | 12:57:07 14/05/2026 |
| 99 |  XXKK |
QNT/USDT | $75.27 | $61,532.45 | 13:00:10 14/05/2026 |
| 100 |  ZKE |
QNT/USDT | $75.24 | $60,242.08 | 13:00:09 14/05/2026 |
| 101 | MEXC |
QNT/USDC | $74.78 | $56,065.32 | 12:45:07 14/05/2026 |
| 102 | Bitrue |
QNT/XRP | $75.23 | $56,043.84 | 12:57:07 14/05/2026 |
| 103 | Bitrue |
QNT/USDC | $75.18 | $54,903.74 | 12:57:07 14/05/2026 |
| 104 |  Bitbaby |
QNT/USDT | $75.28 | $53,936.38 | 13:00:10 14/05/2026 |
| 105 |  Bitcoiva |
QNT/USDT | $75.00 | $50,692.72 | 13:00:10 14/05/2026 |
| 106 | Gate |
QNT/USDT | $75.34 | $48,214.50 | 12:54:20 14/05/2026 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $74.89 | $46,034.73 | 12:58:53 14/05/2026 |
| 108 | KCEX |
QNT/USDT | $75.06 | $45,751.80 | 12:57:09 14/05/2026 |
| 109 |  BYDFi |
QNT/USDT | $75.30 | $44,498.40 | 13:00:07 14/05/2026 |
| 110 |  Coinstore |
QNT/USDT | $74.91 | $39,981.92 | 12:57:07 14/05/2026 |
| 111 |  Koinpark |
QNT/USDT | $75.24 | $39,946.84 | 13:00:11 14/05/2026 |
| 112 |  PrimeXBT |
QNT/USDT | $75.12 | $38,508.31 | 13:00:16 14/05/2026 |
| 113 |  Crypto.com Exchange |
QNT/USD | $75.41 | $38,035.97 | 12:51:11 14/05/2026 |
| 114 | WhiteBIT |
QNT/USDC | $75.11 | $36,893.05 | 12:57:09 14/05/2026 |
| 115 |  Paribu |
QNT/TRY | $75.33 | $35,392.15 | 13:02:23 14/05/2026 |
| 116 | Bitget |
QNT/USDT | $74.87 | $34,437.96 | 12:54:10 14/05/2026 |
| 117 | Bitcastle |
QNT/USDT | $75.26 | $32,265.52 | 13:00:12 14/05/2026 |
| 118 | Binance |
QNT/BTC | $74.75 | $31,495.21 | 12:56:54 14/05/2026 |
| 119 |  Tebbit |
QNT/USDT | $75.15 | $30,835.16 | 13:00:19 14/05/2026 |
| 120 |  CoinEx |
QNT/USDT | $75.20 | $28,128.04 | 12:59:54 14/05/2026 |
| 121 |  WEEX |
QNT/USDT | $75.02 | $27,409.71 | 12:57:08 14/05/2026 |
| 122 | Koinpark |
QNT/INR | $76.52 | $26,221.43 | 13:00:11 14/05/2026 |
| 123 | Niza.io |
QNT/EUR | $75.23 | $26,200.24 | 12:57:07 14/05/2026 |
| 124 |  XBO.com |
QNT/USDT | $75.36 | $22,777.58 | 13:00:07 14/05/2026 |
| 125 |  NexDAX |
QNT/USDT | $75.19 | $12,978.41 | 13:00:09 14/05/2026 |
| 126 |  Bitso |
QNT/USD | $73.90 | $12,307.65 | 12:59:53 14/05/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $75.33 | $11,120.86 | 12:51:11 14/05/2026 |
| 128 |  Kanga Exchange |
QNT/USDT | $75.14 | $7,173.92 | 13:00:07 14/05/2026 |
| 129 |  LATOKEN |
QNT/USDT | $71.94 | $5,897.40 | 12:57:07 14/05/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $74.22 | $3,793.86 | 12:57:00 14/05/2026 |
| 131 |  Gemini |
QNT/USD | $75.17 | $3,629.05 | 12:59:54 14/05/2026 |
| 132 | CoinEx |
QNT/USDC | $74.96 | $3,173.72 | 12:59:54 14/05/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $75.36 | $2,057.97 | 12:25:35 14/05/2026 |
| 134 |  Coinmetro |
QNT/EUR | $75.25 | $1,723.85 | 13:00:08 14/05/2026 |
| 135 |  Binance.US |
QNT/USDT | $71.51 | $1,624.59 | 12:59:53 14/05/2026 |
| 136 |  CoinDCX |
QNT/INR | $72.71 | $1,492.44 | 13:00:07 14/05/2026 |
| 137 |  TRIV |
QNT/IDR | $75.40 | $1,110.25 | 13:00:12 14/05/2026 |
| 138 | TRIV |
QNT/USDT | $75.24 | $1,110.25 | 13:00:12 14/05/2026 |
| 139 | CoinDCX |
QNT/USDT | $75.11 | $966.44 | 13:00:07 14/05/2026 |
| 140 |  Ndax |
QNT/CAD | $72.57 | $886.97 | 13:00:07 14/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.00 | $620.95 | 12:23:23 14/05/2026 |
| 142 |  5DAX |
QNT/USDT | $75.06 | $617.84 | 12:57:08 14/05/2026 |
| 143 |  Indodax |
QNT/IDR | $75.11 | $528.60 | 13:02:24 14/05/2026 |
| 144 | Coinmetro |
QNT/USD | $75.25 | $433.88 | 13:00:08 14/05/2026 |
| 145 |  Bitlo |
QNT/TRY | $75.15 | $314.31 | 13:00:08 14/05/2026 |
| 146 |  Bancor Network |
QNT/BNT | $73.44 | $305.94 | 12:57:08 14/05/2026 |
| 147 |  Binance TH |
QNT/USDT | $75.02 | $174.99 | 12:57:07 14/05/2026 |
| 148 |  CoinJar |
QNT/USD | $74.26 | $74.26 | 13:00:39 14/05/2026 |
| 149 | CoinJar |
QNT/GBP | $74.14 | $74.14 | 13:00:39 14/05/2026 |
| 150 | Crypto.com Exchange |
QNT/USD | $74.25 | $59.86 | 12:57:17 14/05/2026 |
| 151 |  WazirX |
QNT/INR | $76.58 | $46.48 | 13:00:08 14/05/2026 |
| 152 | WazirX |
QNT/USDT | $71.26 | $41.33 | 13:00:08 14/05/2026 |
| 153 |  CEX.IO |
QNT/EUR | $75.58 | $25.59 | 12:54:10 14/05/2026 |
| 154 | CEX.IO |
QNT/USD | $75.34 | $25.49 | 12:54:10 14/05/2026 |
| 155 | CEX.IO |
QNT/USDC | $75.35 | $22.00 | 12:54:10 14/05/2026 |
| 156 | CEX.IO |
QNT/USDT | $75.31 | $18.40 | 12:54:10 14/05/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $75.17 | $17.89 | 03:03:10 12/05/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,273.07 | $16.58 | 11:59:11 14/05/2026 |
| 159 |  Foxbit |
QNT/BRL | $74.70 | $14.22 | 12:57:07 14/05/2026 |
| 160 |  Unocoin |
QNT/INR | $104.26 | $10.43 | 12:57:08 14/05/2026 |
| 161 |  ZebPay |
QNT/INR | $77.94 | $4.31 | 13:00:10 14/05/2026 |
| 162 |  GOPAX |
QNT/KRW | $71.19 | $1.42 | 13:00:08 14/05/2026 |
| 163 |  Bitkub |
QNT/THB | $72.31 | $1.07 | 12:57:11 14/05/2026 |
| 164 | Coinmetro |
QNT/GBP | $75.26 | $0.000001280 | 13:00:08 14/05/2026 |
| 165 | Coinmetro |
QNT/USDT | $75.25 | $0.000001280 | 13:00:08 14/05/2026 |
| 166 |  HitBTC |
QNT/BTC | $70.62 | $0 | 13:00:11 14/05/2026 |
| 167 | HitBTC |
QNT/USDC | $59.99 | $0 | 13:00:11 14/05/2026 |
| 168 | HitBTC |
QNT/USDT | $71.53 | $0 | 13:00:11 14/05/2026 |
| 169 |  zondacrypto |
QNT/USDC | $52.52 | $0 | 13:00:07 14/05/2026 |
| 170 |  NovaDAX |
QNT/BRL | $66.41 | $0 | 13:00:07 14/05/2026 |
| 171 | CoinJar |
QNT/AUD | $73.79 | $0 | 13:00:39 14/05/2026 |
| 172 | CoinJar |
QNT/USDC | $73.26 | $0 | 13:00:39 14/05/2026 |
| 173 |  Tokocrypto |
QNT/USDC | $75.13 | $0 | 12:57:11 14/05/2026 |
| 174 | Tokocrypto |
QNT/USDT | $75.03 | $0 | 12:57:11 14/05/2026 |
| 175 |  Giottus |
QNT/USDT | $75.17 | $0 | 12:54:08 14/05/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $130.62 | $0 | 12:54:10 14/05/2026 |
| 177 |  ADEN |
QNT/USDT | $74.75 | $0 | 13:03:46 14/05/2026 |
| 178 |  Gate US |
QNT/USDT | $75.27 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/05/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,032,646 với tỷ giá $75.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.