Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,684,011,879,934 Khối lượng (24h): $75,057,354,084 Thị phần: BTC: 59.1%, ETH: 11.3%
Quant (QNT)Quant QNT
Xếp hạng #70 06:04:00 08/09/2026
Giá Quant (QNT)
$66.03 -1.11%
0.0008358 BTC 1,696,526 VND
Thấp: $65.21 Cao: $67.13

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $66.58 $28,572,473 04:57:16 08/09/2026
2 BitDelta BitDelta QNT/USDT $66.66 $9,034,551 05:00:07 08/09/2026
3 CEEX exchange CEEX exchange QNT/USDT $66.49 $5,457,372 05:03:07 08/09/2026
4 LBank LBank QNT/USDT $66.48 $4,441,806 04:57:16 08/09/2026
5 ASTX ASTX QNT/USDT $66.35 $4,030,966 05:03:16 08/09/2026
6 BingX BingX QNT/USDT $66.43 $2,547,235 04:57:17 08/09/2026
7 KCEX KCEX QNT/USDT $66.48 $2,478,253 04:57:15 08/09/2026
8 OrangeX OrangeX QNT/USDT $66.47 $2,357,387 04:57:15 08/09/2026
9 Binance Binance QNT/USDT $66.48 $2,348,664 04:54:17 08/09/2026
10 Batonex Batonex QNT/USDT $66.49 $2,225,937 05:00:16 08/09/2026
11 Toobit Toobit QNT/USDT $66.47 $2,132,259 04:57:16 08/09/2026
12 BlockFin BlockFin QNT/USDT $66.40 $1,962,161 05:03:19 08/09/2026
13 FameEX FameEX QNT/USDT $66.47 $1,849,043 04:57:18 08/09/2026
14 Koinbay Koinbay QNT/USDT $60.70 $1,422,612 05:00:15 08/09/2026
15 CZR Exchange CZR Exchange QNT/USDT $66.46 $1,142,794 05:00:17 08/09/2026
16 ICRYPEX ICRYPEX QNT/USDT $66.78 $906,170 05:00:11 08/09/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,579 05:00:17 08/09/2026
18 WhiteBIT WhiteBIT QNT/USDT $66.18 $875,320 04:57:15 08/09/2026
19 Bybit Bybit QNT/USDT $66.36 $758,497 04:54:16 08/09/2026
20 Binance Binance QNT/USDT $66.60 $664,878 04:56:54 08/09/2026
21 Hotcoin Hotcoin QNT/USDT $66.44 $641,038 04:57:34 08/09/2026
22 MEXC MEXC QNT/USDT $66.47 $609,678 04:57:16 08/09/2026
23 AEGET AEGET QNT/USDT $66.51 $447,571 05:00:15 08/09/2026
24 Kraken Kraken QNT/USD $66.70 $416,152 04:59:24 08/09/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $66.69 $411,572 05:00:09 08/09/2026
26 Bitbase Bitbase QNT/USDT $66.46 $401,655 04:51:17 08/09/2026
27 Coinbase Exchange Coinbase Exchange QNT/USD $66.63 $399,935 04:56:29 08/09/2026
28 Bitvavo Bitvavo QNT/EUR $66.62 $376,846 04:57:13 08/09/2026
29 Bitcastle Bitcastle QNT/USDT $66.40 $371,872 05:00:18 08/09/2026
30 BlockFin BlockFin QNT/USDT $66.55 $349,718 04:57:07 08/09/2026
31 Extended Extended QNT/USD $50.52 $342,648 05:03:16 08/09/2026
32 BTCC BTCC QNT/USDT $64.81 $336,415 15:09:08 03/09/2026
33 Bitrue Bitrue QNT/USDT $66.44 $331,352 04:57:17 08/09/2026
34 4E 4E QNT/USDT $66.59 $329,454 04:57:07 08/09/2026
35 Phemex Phemex QNT/USDT $66.70 $324,602 04:57:11 08/09/2026
36 OneBullEx OneBullEx QNT/USDT $66.53 $314,954 05:00:15 08/09/2026
37 XT.COM XT.COM QNT/USDT $66.48 $303,627 04:57:41 08/09/2026
38 Pionex Pionex QNT/USDT $66.48 $296,280 04:57:16 08/09/2026
39 Websea Websea QNT/USDT $66.63 $291,570 04:42:09 08/09/2026
40 Hotcoin Hotcoin QNT/USDT $66.61 $284,798 04:51:12 08/09/2026
41 WhiteBIT WhiteBIT QNT/USDT $66.60 $269,643 04:57:08 08/09/2026
42 YEX YEX QNT/USDT $66.43 $249,627 05:03:09 08/09/2026
43 YUBIT YUBIT QNT/USDT $66.68 $245,823 04:57:08 08/09/2026
44 Cofinex Cofinex QNT/USDT $66.37 $242,602 05:03:17 08/09/2026
45 BitradeX BitradeX QNT/USDT $66.64 $231,088 05:00:09 08/09/2026
46 Bybit Bybit QNT/USDT $66.76 $230,931 04:54:11 08/09/2026
47 YUBIT YUBIT QNT/USDT $66.47 $230,143 04:57:15 08/09/2026
48 BloFin BloFin QNT/USDT $66.55 $209,489 04:57:10 08/09/2026
49 Bitunix Bitunix QNT/USDT $66.49 $199,030 04:54:26 08/09/2026
50 Bitbase Bitbase QNT/USDT $66.60 $198,980 04:57:12 08/09/2026
51 x.me Exchange x.me Exchange QNT/USDT $66.46 $161,972 05:00:18 08/09/2026
52 GroveX GroveX QNT/USDT $66.84 $159,847 05:00:10 08/09/2026
53 LBank LBank QNT/USDT $66.60 $158,176 04:57:12 08/09/2026
54 KuCoin KuCoin QNT/USDT $66.68 $153,064 04:57:23 08/09/2026
55 Azbit Azbit QNT/USDT $66.58 $146,999 04:57:08 08/09/2026
56 FameEX FameEX QNT/USDT $66.59 $142,029 04:57:09 08/09/2026
57 Hibt Hibt QNT/USDT $66.60 $133,054 04:57:09 08/09/2026
58 EasiCoin EasiCoin QNT/USDT $66.52 $127,414 05:00:15 08/09/2026
59 Ourbit Ourbit QNT/USDT $66.68 $121,251 04:57:09 08/09/2026
60 LATOKEN LATOKEN QNT/USDT $66.78 $120,389 04:57:10 08/09/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $66.62 $105,279 04:50:59 08/09/2026
62 NexDAX NexDAX QNT/USDT $66.44 $104,354 05:03:16 08/09/2026
63 BloFin BloFin QNT/USDT $66.49 $104,057 04:57:17 08/09/2026
64 Niza.io Niza.io QNT/USD $66.70 $103,054 05:00:07 08/09/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.64 $101,227 04:46:59 08/09/2026
66 Gate Gate QNT/USDT $66.52 $89,764.59 04:57:20 08/09/2026
67 Bitunix Bitunix QNT/USDT $66.61 $89,000.94 04:48:07 08/09/2026
68 Koinbay Koinbay QNT/USDT $66.64 $79,301.62 05:00:15 08/09/2026
69 WHXEX WHXEX QNT/USDT $66.44 $78,992.41 05:03:09 08/09/2026
70 idax exchange idax exchange QNT/USDT $66.63 $78,532.87 05:00:09 08/09/2026
71 Kraken Kraken QNT/EUR $66.72 $75,580.54 04:59:24 08/09/2026
72 Bit2Me Bit2Me QNT/EUR $66.67 $74,043.08 05:00:12 08/09/2026
73 x.me Exchange x.me Exchange QNT/USDT $66.66 $73,074.77 05:00:10 08/09/2026
74 WhiteBIT WhiteBIT QNT/USDC $66.57 $71,660.50 04:57:08 08/09/2026
75 ASTX ASTX QNT/USDT $66.44 $69,638.42 05:03:08 08/09/2026
76 Zoomex Zoomex QNT/USDT $66.76 $69,381.49 04:51:11 08/09/2026
77 BingX BingX QNT/USDT $66.53 $68,191.28 04:51:11 08/09/2026
78 CoinEx CoinEx QNT/USDT $66.54 $68,093.64 04:57:15 08/09/2026
79 KuCoin KuCoin QNT/USDT $66.46 $65,266.22 04:57:19 08/09/2026
80 CZR Exchange CZR Exchange QNT/USDT $66.64 $62,791.41 05:00:12 08/09/2026
81 MEXC MEXC QNT/USDC $66.59 $55,550.81 04:51:11 08/09/2026
82 Gate Gate QNT/USDT $66.61 $52,868.17 04:56:54 08/09/2026
83 ZKE ZKE QNT/USDT $66.64 $47,276.76 05:00:13 08/09/2026
84 CoinUp.io CoinUp.io QNT/USDT $66.59 $47,253.07 04:57:09 08/09/2026
85 MEXC MEXC QNT/USDT $66.55 $46,934.14 04:51:11 08/09/2026
86 XXKK XXKK QNT/USDT $66.61 $46,454.39 04:54:07 08/09/2026
87 Cryptomus Cryptomus QNT/USDT $66.67 $46,438.98 05:00:11 08/09/2026
88 PointPay PointPay QNT/USDT $66.76 $45,638.85 04:57:10 08/09/2026
89 Bitcoiva Bitcoiva QNT/USDT $66.60 $45,240.44 05:00:12 08/09/2026
90 Pionex Pionex QNT/USDT $66.59 $44,637.79 04:57:11 08/09/2026
91 MGBX MGBX QNT/USDT $66.60 $44,055.87 04:57:11 08/09/2026
92 Koinpark Koinpark QNT/USDT $66.47 $40,690.82 05:03:09 08/09/2026
93 BitTap BitTap QNT/USDT $66.52 $40,676.41 05:00:16 08/09/2026
94 Blynex Blynex QNT/USDT $66.60 $40,589.82 05:00:11 08/09/2026
95 Bitrue Bitrue QNT/XRP $66.93 $39,421.93 04:57:10 08/09/2026
96 Picol Picol QNT/USDT $66.62 $39,407.10 05:00:11 08/09/2026
97 Bitrue Bitrue QNT/USDC $66.79 $38,684.35 04:57:10 08/09/2026
98 Paribu Paribu QNT/TRY $66.51 $37,587.05 05:02:23 08/09/2026
99 ADEN ADEN QNT/USDT $66.52 $36,229.88 05:03:59 08/09/2026
100 BYDFi BYDFi QNT/USDT $66.66 $33,410.29 05:00:07 08/09/2026
101 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.87 $29,194.12 04:51:11 08/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.81 $28,761.18 04:59:23 08/09/2026
103 EasiCoin EasiCoin QNT/USDT $66.63 $28,567.50 05:00:11 08/09/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $66.70 $28,130.12 04:59:53 08/09/2026
105 Bitbaby Bitbaby QNT/USDT $66.58 $26,171.01 04:57:10 08/09/2026
106 Koinpark Koinpark QNT/INR $70.76 $25,891.87 05:03:09 08/09/2026
107 Bitrue Bitrue QNT/USDT $66.60 $25,653.25 04:57:10 08/09/2026
108 Bitcastle Bitcastle QNT/USDT $66.58 $23,663.33 05:00:13 08/09/2026
109 Binance Binance QNT/USDC $66.60 $22,992.21 04:56:54 08/09/2026
110 CriptoSwaps CriptoSwaps QNT/BTC $73.11 $18,775.95 05:00:09 08/09/2026
111 Niza.io Niza.io QNT/EUR $66.72 $18,751.46 05:00:07 08/09/2026
112 PrimeXBT PrimeXBT QNT/USDT $66.38 $16,276.42 05:03:16 08/09/2026
113 CoinEx CoinEx QNT/USDT $66.50 $15,738.85 04:59:23 08/09/2026
114 CoinDCX CoinDCX QNT/INR $70.81 $14,299.76 04:57:08 08/09/2026
115 WEEX WEEX QNT/USDT $66.60 $11,651.42 04:57:10 08/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.72 $10,837.81 04:59:23 08/09/2026
117 Bitget Bitget QNT/USDT $66.61 $9,728.52 04:55:08 08/09/2026
118 Coinstore Coinstore QNT/USDT $66.50 $9,086.55 05:00:11 08/09/2026
119 Revolut X Revolut X QNT/USD $66.75 $7,949.26 05:00:08 08/09/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.67 $6,828.16 04:51:11 08/09/2026
121 Dzengi Dzengi QNT/USD $66.44 $6,577.46 04:54:07 08/09/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $66.61 $6,569.20 04:54:09 08/09/2026
123 XBO.com XBO.com QNT/USDT $66.92 $5,831.52 04:57:10 08/09/2026
124 CoinDCX CoinDCX QNT/USDT $66.59 $3,689.94 04:57:08 08/09/2026
125 CoinEx CoinEx QNT/USDC $66.58 $2,210.53 04:59:23 08/09/2026
126 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.72 $2,106.86 04:48:18 08/09/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $66.82 $1,892.48 04:26:59 08/09/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $66.73 $1,557.49 04:56:29 08/09/2026
129 Gemini Gemini QNT/USD $67.52 $1,258.43 04:59:24 08/09/2026
130 Binance.US Binance.US QNT/USDT $66.00 $723.27 04:59:53 08/09/2026
131 Tokocrypto Tokocrypto QNT/USDT $66.60 $673.98 04:57:08 08/09/2026
132 5DAX 5DAX QNT/USDT $66.36 $559.96 05:03:07 08/09/2026
133 Binance TH Binance TH QNT/USDT $66.60 $508.04 04:57:09 08/09/2026
134 TRIV TRIV QNT/IDR $66.78 $507.26 05:00:14 08/09/2026
135 TRIV TRIV QNT/USDT $66.60 $505.88 05:00:14 08/09/2026
136 Bitlo Bitlo QNT/TRY $66.51 $505.77 04:54:07 08/09/2026
137 Variational Variational QNT/USDC $66.47 $339.35 05:03:16 08/09/2026
138 Ndax Ndax QNT/CAD $66.27 $288.06 05:00:10 08/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $66.73 $224.64 04:14:35 08/09/2026
140 HitBTC HitBTC QNT/BTC $65.58 $175.90 04:57:09 08/09/2026
141 HitBTC HitBTC QNT/USDT $65.54 $92.14 04:57:09 08/09/2026
142 Bitkub Bitkub QNT/THB $66.84 $72.45 04:57:09 08/09/2026
143 Indodax Indodax QNT/IDR $65.37 $71.53 05:02:24 08/09/2026
144 Kinesis Money Kinesis Money QNT/C1USD $66.97 $66.97 05:00:08 08/09/2026
145 GOPAX GOPAX QNT/KRW $96.63 $52.84 05:00:08 08/09/2026
146 WazirX WazirX QNT/USDT $64.79 $42.50 05:03:12 08/09/2026
147 WazirX WazirX QNT/INR $71.96 $39.08 05:03:12 08/09/2026
148 Bancor Network Bancor Network QNT/BNT $57.40 $35.45 04:57:09 08/09/2026
149 CEX.IO CEX.IO QNT/USDC $66.80 $29.33 05:00:07 08/09/2026
150 CEX.IO CEX.IO QNT/USDT $66.71 $29.24 05:00:07 08/09/2026
151 CEX.IO CEX.IO QNT/EUR $66.94 $24.71 05:00:07 08/09/2026
152 CEX.IO CEX.IO QNT/USD $66.74 $18.16 05:00:07 08/09/2026
153 Unocoin Unocoin QNT/INR $105.75 $10.58 05:00:08 08/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,460.84 $9.80 04:49:59 07/09/2026
155 Foxbit Foxbit QNT/BRL $67.07 $3.52 05:00:20 08/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,513.22 $1.42 10:52:23 07/09/2026
157 Coinmetro Coinmetro QNT/EUR $73.72 $0.00000001000 05:00:12 08/09/2026
158 Coinmetro Coinmetro QNT/GBP $73.85 $0.00000001000 05:00:12 08/09/2026
159 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 05:00:12 08/09/2026
160 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000001000 05:00:12 08/09/2026
161 HitBTC HitBTC QNT/USDC $58.02 $0 04:57:09 08/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $65.63 $0 04:59:23 08/09/2026
163 ZebPay ZebPay QNT/INR $71.31 $0 05:00:07 08/09/2026
164 BitMart BitMart QNT/USDT $60.60 $0 05:03:16 08/09/2026
165 CoinJar CoinJar QNT/AUD $66.23 $0 05:00:40 08/09/2026
166 CoinJar CoinJar QNT/GBP $66.09 $0 05:00:40 08/09/2026
167 CoinJar CoinJar QNT/USD $65.34 $0 05:00:40 08/09/2026
168 CoinJar CoinJar QNT/USDC $65.35 $0 05:00:40 08/09/2026
169 Tokocrypto Tokocrypto QNT/USDC $66.60 $0 04:57:08 08/09/2026
170 Giottus Giottus QNT/USDT $66.64 $0 04:42:07 08/09/2026
171 Gate US Gate US QNT/USDT $66.60 $0 05:00:07 08/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 08/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,572,473 với tỷ giá $66.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá