Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $77.05 | $16,815,696 | 03:57:16 04/04/2026 | |
| 2 | QNT/USDT | $77.11 | $8,060,673 | 04:03:16 04/04/2026 | |
| 3 | QNT/USDT | $77.02 | $6,915,646 | 03:54:16 04/04/2026 | |
| 4 | QNT/USDT | $77.11 | $6,147,937 | 03:57:16 04/04/2026 | |
| 5 | QNT/USDT | $77.06 | $5,643,828 | 03:48:15 04/04/2026 | |
| 6 | QNT/USDT | $77.07 | $5,308,804 | 03:57:17 04/04/2026 | |
| 7 | QNT/USDT | $77.06 | $5,264,179 | 04:00:15 04/04/2026 | |
| 8 | QNT/USDT | $77.08 | $4,725,209 | 04:00:16 04/04/2026 | |
| 9 | QNT/USDT | $77.04 | $4,423,099 | 03:57:17 04/04/2026 | |
| 10 | QNT/USDT | $77.04 | $4,136,299 | 03:57:15 04/04/2026 | |
| 11 | QNT/USDT | $77.05 | $3,519,990 | 03:57:16 04/04/2026 | |
| 12 | QNT/USDT | $77.14 | $3,304,733 | 04:03:16 04/04/2026 | |
| 13 | QNT/USDT | $77.23 | $3,179,785 | 03:57:15 04/04/2026 | |
| 14 | QNT/USDT | $77.10 | $2,754,217 | 04:03:13 04/04/2026 | |
| 15 | QNT/USDT | $77.18 | $2,588,589 | 03:56:52 04/04/2026 | |
| 16 | QNT/USDT | $77.02 | $2,128,052 | 03:54:15 04/04/2026 | |
| 17 | QNT/USDT | $77.08 | $1,661,109 | 04:00:15 04/04/2026 | |
| 18 | QNT/USDT | $77.33 | $1,648,057 | 04:03:09 04/04/2026 | |
| 19 | QNT/USDT | $76.90 | $1,568,477 | 03:54:16 04/04/2026 | |
| 20 | QNT/USDT | $77.05 | $1,525,264 | 03:57:20 04/04/2026 | |
| 21 | QNT/USDT | $97.99 | $1,502,639 | 04:03:09 04/04/2026 | |
| 22 | QNT/USDT | $60.70 | $1,422,678 | 04:00:15 04/04/2026 | |
| 23 | QNT/USDT | $77.14 | $1,418,612 | 03:57:09 04/04/2026 | |
| 24 | QNT/USDT | $77.04 | $1,333,423 | 03:57:17 04/04/2026 | |
| 25 | QNT/USDT | $77.02 | $1,332,364 | 03:54:15 04/04/2026 | |
| 26 | QNT/USDT | $77.04 | $1,293,895 | 03:57:08 04/04/2026 | |
| 27 | QNT/USDT | $77.23 | $1,281,707 | 04:03:10 04/04/2026 | |
| 28 | QNT/USD | $77.04 | $1,176,080 | 03:56:29 04/04/2026 | |
| 29 | QNT/USDT | $76.85 | $1,120,410 | 04:03:17 04/04/2026 | |
| 30 | QNT/USDT | $76.94 | $1,117,406 | 03:54:16 04/04/2026 | |
| 31 | QNT/EUR | $77.02 | $1,117,290 | 03:57:10 04/04/2026 | |
| 32 | QNT/USDT | $72.87 | $901,514 | 04:03:15 04/04/2026 | |
| 33 | QNT/USDT | $77.20 | $821,037 | 04:03:11 04/04/2026 | |
| 34 | QNT/USDT | $77.11 | $815,943 | 03:54:08 04/04/2026 | |
| 35 | QNT/USDT | $77.11 | $815,235 | 03:54:11 04/04/2026 | |
| 36 | QNT/USDT | $77.09 | $812,144 | 03:57:07 04/04/2026 | |
| 37 | QNT/USDT | $77.20 | $809,682 | 04:03:12 04/04/2026 | |
| 38 | QNT/USDT | $77.02 | $743,316 | 03:54:16 04/04/2026 | |
| 39 | QNT/USDT | $77.08 | $736,446 | 03:57:16 04/04/2026 | |
| 40 | QNT/USD | $77.12 | $719,965 | 03:59:26 04/04/2026 | |
| 41 | QNT/USDT | $77.17 | $696,479 | 03:54:19 04/04/2026 | |
| 42 | QNT/USDT | $77.13 | $653,929 | 04:03:16 04/04/2026 | |
| 43 | QNT/USDT | $77.06 | $625,516 | 03:55:53 04/04/2026 | |
| 44 | QNT/USDT | $77.18 | $616,199 | 04:03:11 04/04/2026 | |
| 45 | QNT/USDT | $77.16 | $607,393 | 03:57:12 04/04/2026 | |
| 46 | QNT/USDT | $77.19 | $570,049 | 03:57:11 04/04/2026 | |
| 47 | QNT/USDT | $77.15 | $563,996 | 03:57:09 04/04/2026 | |
| 48 | QNT/USDT | $76.99 | $559,357 | 04:00:18 04/04/2026 | |
| 49 | QNT/USDT | $77.08 | $533,017 | 03:57:12 04/04/2026 | |
| 50 | QNT/USDT | $77.05 | $504,705 | 03:57:07 04/04/2026 | |
| 51 | QNT/USDT | $77.16 | $477,199 | 03:54:09 04/04/2026 | |
| 52 | QNT/USDT | $77.19 | $470,725 | 04:03:11 04/04/2026 | |
| 53 | QNT/USDT | $77.07 | $466,134 | 03:57:16 04/04/2026 | |
| 54 | QNT/USDT | $77.03 | $465,483 | 03:57:15 04/04/2026 | |
| 55 | QNT/USDT | $77.30 | $417,224 | 03:57:08 04/04/2026 | |
| 56 | QNT/USDT | $77.19 | $399,497 | 03:54:07 04/04/2026 | |
| 57 | QNT/USDT | $77.07 | $399,135 | 04:00:18 04/04/2026 | |
| 58 | QNT/USDT | $77.14 | $389,119 | 04:00:08 04/04/2026 | |
| 59 | QNT/USDT | $77.20 | $386,029 | 04:03:11 04/04/2026 | |
| 60 | QNT/USDT | $77.18 | $365,778 | 03:57:12 04/04/2026 | |
| 61 | QNT/USDT | $77.08 | $340,856 | 03:48:11 04/04/2026 | |
| 62 | QNT/USDT | $77.09 | $264,572 | 03:54:11 04/04/2026 | |
| 63 | QNT/USDT | $77.13 | $262,229 | 04:00:08 04/04/2026 | |
| 64 | QNT/USDT | $77.06 | $257,833 | 03:56:54 04/04/2026 | |
| 65 | QNT/USDT | $77.09 | $247,676 | 03:57:08 04/04/2026 | |
| 66 | QNT/USDT | $77.10 | $230,408 | 03:54:11 04/04/2026 | |
| 67 | QNT/USDT | $77.19 | $204,804 | 04:00:09 04/04/2026 | |
| 68 | QNT/USDT | $77.20 | $197,318 | 04:03:12 04/04/2026 | |
| 69 | QNT/WETH | $77.27 | $189,815 | 03:54:11 04/04/2026 | |
| 70 | QNT/USDT | $77.05 | $186,465 | 04:00:08 04/04/2026 | |
| 71 | QNT/USDC | $76.99 | $176,956 | 03:56:52 04/04/2026 | |
| 72 | QNT/USD | $77.11 | $175,874 | 03:57:07 04/04/2026 | |
| 73 | QNT/USDT | $77.16 | $171,062 | 03:57:09 04/04/2026 | |
| 74 | QNT/USDT | $77.09 | $170,170 | 03:57:07 04/04/2026 | |
| 75 | QNT/USDT | $77.09 | $157,720 | 03:57:08 04/04/2026 | |
| 76 | QNT/TRY | $76.97 | $154,714 | 04:00:56 04/04/2026 | |
| 77 | QNT/USDT | $76.67 | $151,960 | 03:57:09 04/04/2026 | |
| 78 | QNT/USDT | $77.23 | $150,862 | 04:03:12 04/04/2026 | |
| 79 | QNT/USDT | $77.16 | $143,156 | 03:54:11 04/04/2026 | |
| 80 | QNT/USDT | $77.14 | $139,654 | 03:57:08 04/04/2026 | |
| 81 | QNT/USDT | $77.06 | $135,140 | 04:00:17 04/04/2026 | |
| 82 | QNT/USDC | $76.98 | $129,240 | 03:57:12 04/04/2026 | |
| 83 | QNT/USDT | $77.09 | $124,144 | 03:57:08 04/04/2026 | |
| 84 | QNT/USDT | $77.06 | $121,700 | 03:54:08 04/04/2026 | |
| 85 | QNT/USDT | $77.16 | $121,161 | 03:57:09 04/04/2026 | |
| 86 | QNT/USDT | $77.04 | $118,442 | 03:54:11 04/04/2026 | |
| 87 | QNT/USDT | $77.16 | $116,163 | 04:00:09 04/04/2026 | |
| 88 | QNT/USDT | $77.20 | $114,016 | 04:03:12 04/04/2026 | |
| 89 | QNT/USDT | $77.16 | $113,990 | 04:00:12 04/04/2026 | |
| 90 | QNT/TRY | $77.21 | $111,297 | 03:54:08 04/04/2026 | |
| 91 | QNT/USDT | $77.09 | $99,289.77 | 03:54:12 04/04/2026 | |
| 92 | QNT/USDT | $77.16 | $95,106.75 | 03:54:07 04/04/2026 | |
| 93 | QNT/USD | $77.13 | $91,702.47 | 03:54:11 04/04/2026 | |
| 94 | QNT/USDC | $77.19 | $90,449.64 | 03:57:08 04/04/2026 | |
| 95 | QNT/USDT | $76.61 | $89,263.11 | 03:54:19 04/04/2026 | |
| 96 | QNT/XRP | $77.03 | $89,058.04 | 03:57:08 04/04/2026 | |
| 97 | QNT/USDT | $77.08 | $85,599.34 | 03:57:19 04/04/2026 | |
| 98 | QNT/BTC | $77.11 | $84,008.90 | 04:03:11 04/04/2026 | |
| 99 | QNT/BTC | $77.08 | $83,841.84 | 03:56:54 04/04/2026 | |
| 100 | QNT/USDT | $77.19 | $77,763.65 | 04:00:11 04/04/2026 | |
| 101 | QNT/EUR | $77.14 | $77,000.38 | 03:59:54 04/04/2026 | |
| 102 | QNT/EUR | $77.15 | $74,055.53 | 04:00:09 04/04/2026 | |
| 103 | QNT/USDT | $77.14 | $71,416.08 | 03:57:09 04/04/2026 | |
| 104 | QNT/USDT | $77.09 | $69,493.92 | 03:57:09 04/04/2026 | |
| 105 | QNT/USDT | $77.18 | $68,393.51 | 04:03:13 04/04/2026 | |
| 106 | QNT/USD | $77.27 | $67,951.69 | 04:00:10 04/04/2026 | |
| 107 | QNT/USDT | $77.08 | $65,249.49 | 04:00:16 04/04/2026 | |
| 108 | QNT/USDT | $77.14 | $62,387.80 | 03:57:14 04/04/2026 | |
| 109 | QNT/USDT | $76.86 | $60,018.90 | 04:00:56 04/04/2026 | |
| 110 | QNT/USDC | $77.23 | $58,896.88 | 03:54:11 04/04/2026 | |
| 111 | QNT/USDT | $77.06 | $58,782.15 | 04:03:15 04/04/2026 | |
| 112 | QNT/USDT | $77.15 | $55,860.10 | 03:57:12 04/04/2026 | |
| 113 | QNT/USD | $77.02 | $54,750.69 | 03:51:12 04/04/2026 | |
| 114 | QNT/TRY | $77.69 | $51,976.30 | 03:54:23 04/04/2026 | |
| 115 | QNT/USDT | $77.20 | $50,906.77 | 04:03:09 04/04/2026 | |
| 116 | QNT/USD | $77.34 | $46,062.40 | 03:59:53 04/04/2026 | |
| 117 | QNT/USDT | $77.18 | $45,618.95 | 04:03:13 04/04/2026 | |
| 118 | QNT/USDT | $77.11 | $40,515.07 | 03:54:11 04/04/2026 | |
| 119 | QNT/USD | $76.51 | $33,129.17 | 03:59:54 04/04/2026 | |
| 120 | QNT/USDT | $76.93 | $30,229.90 | 03:30:59 04/04/2026 | |
| 121 | QNT/USDT | $76.88 | $29,330.71 | 03:54:11 04/04/2026 | |
| 122 | QNT/INR | $81.14 | $26,567.17 | 03:54:11 04/04/2026 | |
| 123 | QNT/USDT | $77.22 | $25,209.30 | 03:59:53 04/04/2026 | |
| 124 | QNT/USDT | $77.23 | $23,204.00 | 04:03:10 04/04/2026 | |
| 125 | QNT/USDT | $77.06 | $20,518.27 | 04:03:15 04/04/2026 | |
| 126 | QNT/EUR | $77.14 | $18,884.08 | 03:57:07 04/04/2026 | |
| 127 | QNT/USDT | $77.07 | $18,333.39 | 03:54:09 04/04/2026 | |
| 128 | QNT/USDT | $77.21 | $11,139.33 | 04:00:11 04/04/2026 | |
| 129 | QNT/BTC | $77.43 | $10,110.61 | 04:00:09 04/04/2026 | |
| 130 | QNT/USDT | $77.19 | $8,389.88 | 03:56:59 04/04/2026 | |
| 131 | QNT/CAD | $76.79 | $7,862.65 | 04:03:12 04/04/2026 | |
| 132 | QNT/USDT | $77.15 | $7,044.04 | 03:57:09 04/04/2026 | |
| 133 | QNT/USDT | $77.20 | $6,939.73 | 04:03:09 04/04/2026 | |
| 134 | QNT/USDC | $77.18 | $5,690.07 | 03:59:53 04/04/2026 | |
| 135 | QNT/WETH | $76.96 | $5,511.81 | 03:30:59 04/04/2026 | |
| 136 | QNT/EUR | $77.20 | $4,654.83 | 04:03:11 04/04/2026 | |
| 137 | QNT/THB | $76.53 | $4,379.94 | 03:57:08 04/04/2026 | |
| 138 | QNT/USDT | $77.11 | $2,941.10 | 04:03:16 04/04/2026 | |
| 139 | QNT/IDR | $77.38 | $2,941.10 | 04:03:16 04/04/2026 | |
| 140 | QNT/USDC | $77.33 | $2,341.11 | 04:00:10 04/04/2026 | |
| 141 | QNT/IDR | $77.67 | $1,720.04 | 04:02:24 04/04/2026 | |
| 142 | QNT/USDT | $77.20 | $1,531.39 | 04:00:10 04/04/2026 | |
| 143 | QNT/TRY | $76.83 | $1,520.54 | 03:57:09 04/04/2026 | |
| 144 | QNT/INR | $81.93 | $933.46 | 03:54:12 04/04/2026 | |
| 145 | QNT/USD | $77.08 | $677.73 | 03:48:16 04/04/2026 | |
| 146 | QNT/USDT | $77.26 | $613.69 | 04:03:10 04/04/2026 | |
| 147 | QNT/USDT | $76.98 | $368.12 | 03:54:12 04/04/2026 | |
| 148 | QNT/USDT | $77.15 | $341.34 | 03:57:09 04/04/2026 | |
| 149 | QNT/USDT | $78.57 | $232.43 | 03:59:53 04/04/2026 | |
| 150 | QNT/GBP | $77.69 | $155.37 | 04:00:29 04/04/2026 | |
| 151 | QNT/USD | $77.67 | $155.34 | 04:00:29 04/04/2026 | |
| 152 | QNT/BRL | $77.48 | $132.52 | 04:00:11 04/04/2026 | |
| 153 | ETH/QNT | $2,049.61 | $82.61 | 18:56:11 03/04/2026 | |
| 154 | QNT/USDT | $77.18 | $78.18 | 03:45:13 04/04/2026 | |
| 155 | QNT/BNT | $68.95 | $65.10 | 03:57:08 04/04/2026 | |
| 156 | QNT/USDC | $86.98 | $40.77 | 04:03:13 04/04/2026 | |
| 157 | QNT/EUR | $77.41 | $30.60 | 04:00:10 04/04/2026 | |
| 158 | QNT/INR | $82.24 | $22.94 | 03:57:07 04/04/2026 | |
| 159 | QNT/USDT | $77.17 | $14.05 | 04:03:11 04/04/2026 | |
| 160 | QNT/INR | $107.80 | $10.78 | 03:57:10 04/04/2026 | |
| 161 | QNT/KRW | $54.30 | $3.39 | 04:03:12 04/04/2026 | |
| 162 | QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 | |
| 163 | QNT/GBP | $77.21 | $0.000001320 | 04:03:11 04/04/2026 | |
| 164 | QNT/USD | $77.16 | $0.000001320 | 04:03:11 04/04/2026 | |
| 165 | QNT/BTC | $63.26 | $0 | 03:54:07 04/04/2026 | |
| 166 | QNT/USDC | $59.99 | $0 | 03:54:07 04/04/2026 | |
| 167 | QNT/USDT | $66.09 | $0 | 03:54:07 04/04/2026 | |
| 168 | QNT/INR | $83.00 | $0 | 04:03:11 04/04/2026 | |
| 169 | QNT/USDT | $69.60 | $0 | 04:03:11 04/04/2026 | |
| 170 | QNT/BRL | $68.69 | $0 | 04:03:07 04/04/2026 | |
| 171 | QNT/AUD | $70.04 | $0 | 04:03:29 04/04/2026 | |
| 172 | QNT/USDC | $69.81 | $0 | 04:03:29 04/04/2026 | |
| 173 | QNT/USDC | $76.99 | $0 | 03:57:09 04/04/2026 | |
| 174 | QNT/EUR | $128.43 | $0 | 03:57:09 04/04/2026 | |
| 175 | QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 | |
| 176 | QNT/USDT | $77.08 | $0 | 04:06:50 04/04/2026 | |
| 177 | QNT/USDT | $77.18 | $0 | 04:03:09 04/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,815,696 với tỷ giá $77.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.