Quant QNT
Xếp hạng #69
03:38:00 23/09/2026
Giá Quant (QNT)
$72.68 7.68%
0.0008418 BTC
1,880,164 VND
Thấp: $66.00
Cao: $73.92
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $71.81 | $31,655,688 | 02:57:15 23/09/2026 |
| 2 |  LBank |
QNT/USDT | $71.75 | $20,920,314 | 02:57:16 23/09/2026 |
| 3 |  Binance |
QNT/USDT | $71.72 | $11,309,465 | 02:54:17 23/09/2026 |
| 4 |  KCEX |
QNT/USDT | $71.75 | $11,124,361 | 02:57:15 23/09/2026 |
| 5 |  FameEX |
QNT/USDT | $71.74 | $8,958,574 | 02:57:18 23/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $71.75 | $7,861,444 | 02:57:16 23/09/2026 |
| 7 |  Toobit |
QNT/USDT | $71.75 | $5,973,648 | 02:57:15 23/09/2026 |
| 8 |  Ourbit |
QNT/USDT | $71.75 | $4,991,701 | 02:57:17 23/09/2026 |
| 9 |  Batonex |
QNT/USDT | $71.86 | $4,355,038 | 03:00:16 23/09/2026 |
| 10 |  BlockFin |
QNT/USDT | $71.77 | $3,854,915 | 03:00:15 23/09/2026 |
| 11 |  ASTX |
QNT/USDT | $71.87 | $3,791,678 | 03:00:16 23/09/2026 |
| 12 | Binance |
QNT/USDT | $71.81 | $3,302,782 | 02:56:42 23/09/2026 |
| 13 |  OneBullEx |
QNT/USDT | $71.84 | $2,646,731 | 03:00:16 23/09/2026 |
| 14 |  BingX |
QNT/USDT | $71.72 | $2,516,060 | 02:57:20 23/09/2026 |
| 15 |  CEEX exchange |
QNT/USDT | $71.89 | $2,449,539 | 03:00:08 23/09/2026 |
| 16 |  Hotcoin |
QNT/USDT | $71.73 | $2,448,074 | 02:57:17 23/09/2026 |
| 17 |  Bybit |
QNT/USDT | $71.65 | $2,206,636 | 02:54:16 23/09/2026 |
| 18 |  Coinbase Exchange |
QNT/USD | $71.78 | $2,138,965 | 02:57:00 23/09/2026 |
| 19 |  MEXC |
QNT/USDT | $71.76 | $1,998,094 | 02:57:16 23/09/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $71.84 | $1,969,100 | 03:00:15 23/09/2026 |
| 21 |  Bitbase |
QNT/USDT | $71.77 | $1,793,051 | 02:57:18 23/09/2026 |
| 22 |  4E |
QNT/USDT | $71.92 | $1,643,482 | 03:00:11 23/09/2026 |
| 23 |  Bitvavo |
QNT/EUR | $71.82 | $1,622,065 | 02:57:13 23/09/2026 |
| 24 |  Kraken |
QNT/USD | $71.86 | $1,571,407 | 02:59:24 23/09/2026 |
| 25 |  Koinbay |
QNT/USDT | $60.71 | $1,422,954 | 03:00:15 23/09/2026 |
| 26 |  WhiteBIT |
QNT/USDT | $71.54 | $1,326,548 | 02:57:15 23/09/2026 |
| 27 |  Websea |
QNT/USDT | $71.94 | $1,253,981 | 02:42:09 23/09/2026 |
| 28 |  ICRYPEX |
QNT/USDT | $72.09 | $1,236,349 | 03:00:12 23/09/2026 |
| 29 |  XT.COM |
QNT/USDT | $71.75 | $1,169,178 | 02:57:41 23/09/2026 |
| 30 |  YUBIT |
QNT/USDT | $71.70 | $1,067,900 | 02:57:11 23/09/2026 |
| 31 |  Bitunix |
QNT/USDT | $71.73 | $979,010 | 02:54:16 23/09/2026 |
| 32 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,710 | 03:00:17 23/09/2026 |
| 33 |  KuCoin |
QNT/USDT | $71.88 | $887,593 | 02:53:23 23/09/2026 |
| 34 | BlockFin |
QNT/USDT | $71.96 | $828,305 | 03:00:11 23/09/2026 |
| 35 |  Pionex |
QNT/USDT | $71.75 | $809,487 | 02:57:16 23/09/2026 |
| 36 |  Bitcastle |
QNT/USDT | $71.77 | $761,591 | 03:00:17 23/09/2026 |
| 37 |  Cofinex |
QNT/USDT | $71.62 | $745,795 | 03:00:18 23/09/2026 |
| 38 |  Bitget |
QNT/USDT | $71.84 | $742,302 | 02:54:16 23/09/2026 |
| 39 |  AEGET |
QNT/USDT | $71.88 | $722,133 | 03:00:20 23/09/2026 |
| 40 | WhiteBIT |
QNT/USDT | $71.91 | $702,064 | 02:57:07 23/09/2026 |
| 41 | Bybit |
QNT/USDT | $71.84 | $697,371 | 02:54:08 23/09/2026 |
| 42 |  EasiCoin |
QNT/USDT | $71.83 | $687,101 | 03:00:16 23/09/2026 |
| 43 |  Hibt |
QNT/USDT | $71.80 | $660,423 | 02:57:11 23/09/2026 |
| 44 | KuCoin |
QNT/USDT | $71.76 | $654,909 | 02:57:19 23/09/2026 |
| 45 |  Phemex |
QNT/USDT | $71.66 | $633,981 | 02:57:12 23/09/2026 |
| 46 |  Bitrue |
QNT/USDT | $71.72 | $631,400 | 02:57:17 23/09/2026 |
| 47 | LBank |
QNT/USDT | $71.84 | $604,214 | 02:57:12 23/09/2026 |
| 48 | Ourbit |
QNT/USDT | $71.80 | $528,157 | 02:51:07 23/09/2026 |
| 49 |  BitradeX |
QNT/USDT | $71.78 | $496,304 | 02:57:11 23/09/2026 |
| 50 |  BloFin |
QNT/USDT | $71.81 | $486,220 | 02:51:10 23/09/2026 |
| 51 | FameEX |
QNT/USDT | $71.85 | $475,768 | 02:57:11 23/09/2026 |
| 52 | BloFin |
QNT/USDT | $71.77 | $450,572 | 02:51:17 23/09/2026 |
| 53 | YUBIT |
QNT/USDT | $71.74 | $443,740 | 02:57:15 23/09/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $71.76 | $430,897 | 02:57:19 23/09/2026 |
| 55 | Kraken |
QNT/EUR | $71.87 | $426,811 | 02:59:24 23/09/2026 |
| 56 |  Azbit |
QNT/USDT | $71.95 | $410,356 | 02:54:10 23/09/2026 |
| 57 |  BitDelta |
QNT/USDT | $71.82 | $407,723 | 02:57:07 23/09/2026 |
| 58 |  Bit2Me |
QNT/EUR | $71.88 | $404,075 | 02:57:07 23/09/2026 |
| 59 | WhiteBIT |
QNT/USDC | $71.88 | $397,553 | 02:57:07 23/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.86 | $397,107 | 02:57:35 23/09/2026 |
| 61 |  Niza.io |
QNT/USD | $71.76 | $380,408 | 02:57:08 23/09/2026 |
| 62 |  Uniswap v4 (Ethereum) |
QNT/USDC | $71.81 | $368,062 | 02:55:23 23/09/2026 |
| 63 | Hotcoin |
QNT/USDT | $71.81 | $355,061 | 02:57:11 23/09/2026 |
| 64 |  YEX |
QNT/USDT | $62.90 | $347,078 | 17:27:09 18/09/2026 |
| 65 | ASTX |
QNT/USDT | $71.97 | $346,494 | 03:00:12 23/09/2026 |
| 66 | Bitbase |
QNT/USDT | $71.81 | $336,762 | 02:57:10 23/09/2026 |
| 67 |  Gate |
QNT/USDT | $71.87 | $306,982 | 02:59:24 23/09/2026 |
| 68 |  CriptoSwaps |
QNT/USDT | $71.79 | $286,582 | 02:57:13 23/09/2026 |
| 69 |  GroveX |
QNT/USDT | $71.86 | $278,882 | 03:00:10 23/09/2026 |
| 70 |  Bitstamp by Robinhood |
QNT/USD | $71.93 | $271,307 | 02:59:23 23/09/2026 |
| 71 |  Extended |
QNT/USD | $51.54 | $270,374 | 03:03:16 23/09/2026 |
| 72 |  Cryptomus |
QNT/USDT | $71.82 | $266,346 | 02:57:11 23/09/2026 |
| 73 | CZR Exchange |
QNT/USDT | $71.89 | $251,711 | 03:00:10 23/09/2026 |
| 74 | Pionex |
QNT/USDT | $71.81 | $225,169 | 02:57:12 23/09/2026 |
| 75 | x.me Exchange |
QNT/USDT | $71.84 | $223,664 | 02:57:12 23/09/2026 |
| 76 |  Zoomex |
QNT/USDT | $71.84 | $209,211 | 02:54:07 23/09/2026 |
| 77 |  Picol |
QNT/USDT | $71.94 | $199,899 | 03:00:11 23/09/2026 |
| 78 |  MGBX |
QNT/USDT | $71.85 | $194,226 | 02:57:13 23/09/2026 |
| 79 |  XXKK |
QNT/USDT | $71.90 | $192,095 | 03:00:12 23/09/2026 |
| 80 | MEXC |
QNT/USDT | $71.84 | $188,378 | 02:57:11 23/09/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $71.85 | $186,388 | 02:54:08 23/09/2026 |
| 82 | Bitrue |
QNT/USDT | $71.81 | $170,620 | 02:57:12 23/09/2026 |
| 83 | Bitunix |
QNT/USDT | $71.80 | $166,814 | 02:54:10 23/09/2026 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $71.17 | $161,834 | 02:53:23 23/09/2026 |
| 85 | BingX |
QNT/USDT | $71.88 | $157,772 | 02:57:07 23/09/2026 |
| 86 |  Bitbaby |
QNT/USDT | $71.83 | $149,360 | 02:57:10 23/09/2026 |
| 87 |  PointPay |
QNT/USDT | $71.81 | $139,201 | 02:57:11 23/09/2026 |
| 88 | Koinbay |
QNT/USDT | $71.91 | $135,174 | 03:00:11 23/09/2026 |
| 89 |  idax exchange |
QNT/USDT | $71.91 | $129,296 | 03:00:10 23/09/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $71.92 | $118,315 | 02:45:09 23/09/2026 |
| 91 | Bitrue |
QNT/XRP | $72.04 | $113,483 | 02:57:12 23/09/2026 |
| 92 | EasiCoin |
QNT/USDT | $71.91 | $111,968 | 03:00:11 23/09/2026 |
| 93 |  NexDAX |
QNT/USDT | $71.71 | $110,115 | 02:57:07 23/09/2026 |
| 94 | Niza.io |
QNT/EUR | $71.88 | $103,089 | 02:57:08 23/09/2026 |
| 95 | Gate |
QNT/USDT | $71.79 | $102,101 | 02:57:19 23/09/2026 |
| 96 |  Dzengi |
QNT/USD | $71.66 | $96,589.47 | 03:00:11 23/09/2026 |
| 97 |  Revolut X |
QNT/USD | $71.66 | $95,683.30 | 03:00:08 23/09/2026 |
| 98 |  Paribu |
QNT/TRY | $71.85 | $92,067.35 | 03:02:53 23/09/2026 |
| 99 |  BYDFi |
QNT/USDT | $71.91 | $91,423.31 | 03:00:12 23/09/2026 |
| 100 | Crypto.com Exchange |
QNT/USDT | $71.92 | $86,673.14 | 02:54:08 23/09/2026 |
| 101 |  BitTap |
QNT/USDT | $71.74 | $86,527.93 | 02:57:16 23/09/2026 |
| 102 |  ZKE |
QNT/USDT | $71.91 | $77,942.14 | 03:00:11 23/09/2026 |
| 103 |  Variational |
QNT/USDC | $71.73 | $67,935.34 | 03:03:15 23/09/2026 |
| 104 |  PrimeXBT |
QNT/USDT | $71.89 | $64,581.93 | 03:03:16 23/09/2026 |
| 105 | KCEX |
QNT/USDT | $71.82 | $62,996.99 | 02:57:10 23/09/2026 |
| 106 | Bitget |
QNT/USDT | $71.88 | $62,638.40 | 02:57:00 23/09/2026 |
| 107 | MEXC |
QNT/USDC | $71.77 | $57,499.40 | 02:57:11 23/09/2026 |
| 108 |  Blynex |
QNT/USDT | $71.86 | $51,397.57 | 03:00:11 23/09/2026 |
| 109 | Cofinex |
QNT/USDT | $71.69 | $50,558.26 | 03:00:12 23/09/2026 |
| 110 |  WEEX |
QNT/USDT | $71.85 | $48,501.50 | 02:57:11 23/09/2026 |
| 111 | Bitcastle |
QNT/USDT | $71.80 | $46,488.25 | 03:00:12 23/09/2026 |
| 112 |  Bitcoiva |
QNT/USDT | $71.84 | $45,806.68 | 03:00:12 23/09/2026 |
| 113 |  LATOKEN |
QNT/USDT | $72.14 | $43,139.92 | 02:57:10 23/09/2026 |
| 114 | Bitrue |
QNT/USDC | $60.59 | $40,757.48 | 13:33:08 17/09/2026 |
| 115 |  Koinpark |
QNT/USDT | $71.94 | $40,579.96 | 02:54:10 23/09/2026 |
| 116 |  Coinstore |
QNT/USDT | $71.73 | $40,141.11 | 02:57:16 23/09/2026 |
| 117 |  XBO.com |
QNT/USDT | $71.91 | $34,902.02 | 02:54:09 23/09/2026 |
| 118 |  Tebbit |
QNT/USDT | $71.87 | $31,473.53 | 03:00:17 23/09/2026 |
| 119 |  CoinEx |
QNT/USDT | $66.81 | $28,834.44 | 03:00:15 23/09/2026 |
| 120 | Coinbase Exchange |
QNT/USDT | $72.79 | $26,717.19 | 02:56:29 23/09/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $71.94 | $26,708.80 | 02:59:53 23/09/2026 |
| 122 | Koinpark |
QNT/INR | $76.07 | $25,703.77 | 02:54:10 23/09/2026 |
| 123 |  Uniswap v2 |
QNT/WETH | $71.93 | $21,403.45 | 02:43:11 23/09/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $71.85 | $18,564.11 | 02:57:08 23/09/2026 |
| 125 |  CoinJar |
QNT/USD | $72.32 | $16,400.94 | 03:01:03 23/09/2026 |
| 126 | CoinJar |
QNT/USDC | $71.83 | $13,621.02 | 03:01:03 23/09/2026 |
| 127 | CriptoSwaps |
QNT/BTC | $79.63 | $13,097.50 | 02:57:13 23/09/2026 |
| 128 |  Ndax |
QNT/CAD | $73.45 | $13,071.74 | 02:57:12 23/09/2026 |
| 129 |  CoinDCX |
QNT/INR | $76.33 | $11,935.72 | 02:57:07 23/09/2026 |
| 130 |  CEX.IO |
QNT/USD | $71.91 | $10,796.43 | 02:57:07 23/09/2026 |
| 131 |  Gemini |
QNT/USD | $74.38 | $10,274.18 | 02:59:54 23/09/2026 |
| 132 |  Kanga Exchange |
QNT/USDT | $71.71 | $8,539.25 | 03:00:10 23/09/2026 |
| 133 | CoinEx |
QNT/USDT | $71.95 | $8,080.41 | 03:02:23 23/09/2026 |
| 134 | CoinDCX |
QNT/USDT | $71.79 | $7,617.59 | 02:57:07 23/09/2026 |
| 135 |  Bitkub |
QNT/THB | $73.22 | $7,094.55 | 02:57:08 23/09/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $71.17 | $3,331.02 | 01:54:18 23/09/2026 |
| 137 | CEX.IO |
QNT/USDT | $71.85 | $2,991.49 | 02:57:07 23/09/2026 |
| 138 |  TRIV |
QNT/IDR | $72.16 | $2,946.67 | 03:00:15 23/09/2026 |
| 139 | TRIV |
QNT/USDT | $71.98 | $2,946.67 | 03:00:15 23/09/2026 |
| 140 |  Binance.US |
QNT/USDT | $72.08 | $2,941.45 | 02:59:53 23/09/2026 |
| 141 | CoinJar |
QNT/GBP | $73.93 | $2,827.73 | 03:01:03 23/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.70 | $2,773.89 | 01:51:11 23/09/2026 |
| 143 |  Indodax |
QNT/IDR | $72.02 | $2,255.27 | 03:02:54 23/09/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $72.84 | $1,285.20 | 02:57:11 23/09/2026 |
| 145 | CoinEx |
QNT/USDC | $71.93 | $1,221.29 | 03:02:23 23/09/2026 |
| 146 |  Bitlo |
QNT/TRY | $71.76 | $1,167.50 | 02:57:12 23/09/2026 |
| 147 |  5DAX |
QNT/USDT | $71.77 | $549.51 | 03:00:10 23/09/2026 |
| 148 |  Gate US |
QNT/USDT | $71.90 | $472.58 | 03:00:09 23/09/2026 |
| 149 | Bitstamp by Robinhood |
QNT/EUR | $72.62 | $418.10 | 02:59:23 23/09/2026 |
| 150 |  WazirX |
QNT/INR | $75.99 | $252.82 | 03:03:09 23/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,722.24 | $172.52 | 20:45:59 22/09/2026 |
| 152 |  ZebPay |
QNT/INR | $76.29 | $154.15 | 03:00:11 23/09/2026 |
| 153 |  Foxbit |
QNT/BRL | $73.26 | $137.90 | 03:00:10 23/09/2026 |
| 154 |  Binance TH |
QNT/USDT | $71.85 | $120.96 | 02:57:09 23/09/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $73.16 | $76.43 | 03:00:11 23/09/2026 |
| 156 | CoinJar |
QNT/AUD | $72.52 | $73.72 | 03:01:03 23/09/2026 |
| 157 |  GOPAX |
QNT/KRW | $95.84 | $52.41 | 03:00:11 23/09/2026 |
| 158 |  Bancor Network |
QNT/BNT | $84.00 | $47.06 | 02:57:11 23/09/2026 |
| 159 | WazirX |
QNT/USDT | $72.19 | $37.47 | 03:03:09 23/09/2026 |
| 160 | CEX.IO |
QNT/EUR | $72.10 | $21.32 | 02:57:07 23/09/2026 |
| 161 | CEX.IO |
QNT/USDC | $71.99 | $19.80 | 02:57:07 23/09/2026 |
| 162 |  Unocoin |
QNT/INR | $104.68 | $10.47 | 03:00:11 23/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,737.68 | $10.22 | 19:46:11 22/09/2026 |
| 164 |  Coinmetro |
QNT/EUR | $72.61 | $0.00000002000 | 03:00:07 23/09/2026 |
| 165 | Coinmetro |
QNT/GBP | $72.76 | $0.00000002000 | 03:00:07 23/09/2026 |
| 166 | Coinmetro |
QNT/USD | $72.23 | $0.00000002000 | 03:00:07 23/09/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.54 | $0.00000002000 | 03:00:07 23/09/2026 |
| 168 |  HitBTC |
QNT/BTC | $71.40 | $0 | 02:57:11 23/09/2026 |
| 169 | HitBTC |
QNT/USDC | $58.01 | $0 | 02:57:11 23/09/2026 |
| 170 | HitBTC |
QNT/USDT | $59.79 | $0 | 02:57:11 23/09/2026 |
| 171 |  BitMart |
QNT/USDT | $60.61 | $0 | 03:03:15 23/09/2026 |
| 172 | Tokocrypto |
QNT/USDC | $61.86 | $0 | 02:57:08 23/09/2026 |
| 173 |  Giottus |
QNT/USDT | $72.10 | $0 | 02:15:10 23/09/2026 |
| 174 |  ADEN |
QNT/USDT | $72.17 | $0 | 03:03:59 23/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 23/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,655,688 với tỷ giá $71.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.