Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Quant (QNT)Quant QNT
Xếp hạng #64 16:48:00 10/06/2026
Giá Quant (QNT)
$65.01 -2.82%
0.001064 BTC 1,703,194 VND
Thấp: $64.58 Cao: $67.81

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $65.01 $76,451,429 16:00:16 10/06/2026
2 LBank LBank QNT/USDT $65.08 $15,939,747 15:57:18 10/06/2026
3 GroveX GroveX QNT/USDT $67.17 $14,291,339 15:15:09 05/06/2026
4 BitMart BitMart QNT/USDT $65.11 $13,093,155 15:57:15 10/06/2026
5 WOO X Pro WOO X Pro QNT/USDT $65.02 $10,178,141 16:00:16 10/06/2026
6 CEEX exchange CEEX exchange QNT/USDT $65.05 $3,900,254 16:00:08 10/06/2026
7 Binance Binance QNT/USDT $65.07 $3,570,818 15:54:16 10/06/2026
8 BlockFin BlockFin QNT/USDT $65.03 $3,292,980 16:00:15 10/06/2026
9 OrangeX OrangeX QNT/USDT $65.08 $3,151,230 15:57:15 10/06/2026
10 FameEX FameEX QNT/USDT $65.08 $2,675,791 15:57:17 10/06/2026
11 AEGET AEGET QNT/USDT $65.01 $2,632,482 16:00:16 10/06/2026
12 Toobit Toobit QNT/USDT $65.09 $2,599,606 15:57:15 10/06/2026
13 BTCC BTCC QNT/USDT $65.18 $2,415,084 15:57:15 10/06/2026
14 Batonex Batonex QNT/USDT $65.02 $2,159,342 16:00:15 10/06/2026
15 KCEX KCEX QNT/USDT $65.09 $2,021,379 15:57:15 10/06/2026
16 WhiteBIT WhiteBIT QNT/USDT $65.08 $1,979,152 15:57:15 10/06/2026
17 Ourbit Ourbit QNT/USDT $65.11 $1,776,268 15:57:17 10/06/2026
18 Koinbay Koinbay QNT/USDT $60.67 $1,421,924 15:54:15 10/06/2026
19 CriptoSwaps CriptoSwaps QNT/USDT $65.12 $1,394,436 16:00:09 10/06/2026
20 Hotcoin Hotcoin QNT/USDT $65.09 $1,308,355 15:57:18 10/06/2026
21 Binance Binance QNT/USDT $65.21 $1,002,448 15:56:54 10/06/2026
22 BlockFin BlockFin QNT/USDT $65.11 $996,850 16:00:10 10/06/2026
23 CZR Exchange CZR Exchange QNT/USDT $65.03 $994,363 16:00:17 10/06/2026
24 ICRYPEX ICRYPEX QNT/USDT $65.30 $917,399 16:00:10 10/06/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,052 16:00:16 10/06/2026
26 Bybit Bybit QNT/USDT $65.10 $860,034 15:54:16 10/06/2026
27 BitMart BitMart QNT/USDT $65.21 $736,086 15:57:08 10/06/2026
28 WhiteBIT WhiteBIT QNT/USDT $65.27 $680,351 15:57:14 10/06/2026
29 BloFin BloFin QNT/USDT $65.13 $597,316 15:51:11 10/06/2026
30 MEXC MEXC QNT/USDT $65.11 $560,627 15:57:16 10/06/2026
31 Phemex Phemex QNT/USDT $65.31 $525,795 15:57:08 10/06/2026
32 Bitbase Bitbase QNT/USDT $65.11 $510,937 15:57:17 10/06/2026
33 BTCC BTCC QNT/USDT $65.21 $501,777 15:57:08 10/06/2026
34 4E 4E QNT/USDT $65.13 $497,342 16:00:12 10/06/2026
35 Bitvavo Bitvavo QNT/EUR $65.17 $483,802 15:57:08 10/06/2026
36 Coinbase Exchange Coinbase Exchange QNT/USD $65.16 $464,382 15:57:00 10/06/2026
37 Bitcastle Bitcastle QNT/USDT $65.07 $451,967 16:00:19 10/06/2026
38 Pionex Pionex QNT/USDT $65.10 $441,919 15:57:16 10/06/2026
39 Websea Websea QNT/USDT $65.15 $422,909 15:51:08 10/06/2026
40 EagleX EagleX QNT/USDT $65.14 $422,578 16:00:07 10/06/2026
41 YUBIT YUBIT QNT/USDT $65.05 $415,171 15:57:07 10/06/2026
42 KuCoin KuCoin QNT/USDT $64.87 $403,495 22:57:19 09/06/2026
43 Bitrue Bitrue QNT/USDT $65.10 $360,096 15:57:16 10/06/2026
44 Cofinex Cofinex QNT/USDT $64.96 $319,455 16:00:17 10/06/2026
45 Bitget Bitget QNT/USDT $64.92 $319,355 15:54:16 10/06/2026
46 YEX YEX QNT/USDT $65.14 $301,840 16:00:12 10/06/2026
47 VOOX Exchange VOOX Exchange QNT/USDT $65.03 $297,684 16:00:17 10/06/2026
48 Hotcoin Hotcoin QNT/USDT $65.18 $293,537 15:56:59 10/06/2026
49 YUBIT YUBIT QNT/USDT $65.09 $282,303 15:57:15 10/06/2026
50 KuCoin KuCoin QNT/USDT $65.06 $264,239 15:59:23 10/06/2026
51 FameEX FameEX QNT/USDT $65.18 $255,458 15:57:07 10/06/2026
52 Bybit Bybit QNT/USDT $65.18 $242,710 15:54:08 10/06/2026
53 Bitbase Bitbase QNT/USDT $65.03 $228,438 15:48:11 10/06/2026
54 Kraken Kraken QNT/USD $65.18 $221,234 15:59:53 10/06/2026
55 BitDelta BitDelta QNT/USDT $65.15 $219,790 15:57:07 10/06/2026
56 Bitunix Bitunix QNT/USDT $64.93 $218,558 15:45:17 10/06/2026
57 EagleX EagleX QNT/USDT $65.03 $211,736 16:00:15 10/06/2026
58 BitradeX BitradeX QNT/USDT $65.16 $203,958 15:57:11 10/06/2026
59 Hibt Hibt QNT/USDT $65.10 $201,126 15:45:08 10/06/2026
60 LBank LBank QNT/USDT $65.20 $195,313 15:57:09 10/06/2026
61 EasiCoin EasiCoin QNT/USDT $65.01 $189,416 16:00:16 10/06/2026
62 BloFin BloFin QNT/USDT $65.10 $176,288 15:54:16 10/06/2026
63 Paribu Paribu QNT/TRY $65.20 $172,187 16:02:23 10/06/2026
64 Phemex Phemex QNT/USDT $65.12 $170,870 15:57:17 10/06/2026
65 AscendEX AscendEX QNT/USDT $65.19 $153,345 15:51:11 10/06/2026
66 Gate Gate QNT/USDT $65.15 $147,550 15:59:24 10/06/2026
67 CoinTR CoinTR QNT/USDT $65.08 $135,572 15:57:11 10/06/2026
68 Kraken Kraken QNT/EUR $65.20 $131,707 15:59:23 10/06/2026
69 Bit2Me Bit2Me QNT/EUR $65.22 $129,452 16:00:10 10/06/2026
70 Gate Gate QNT/USDT $65.06 $128,548 15:57:19 10/06/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $65.16 $117,464 15:50:47 10/06/2026
72 Ourbit Ourbit QNT/USDT $65.15 $110,292 15:54:11 10/06/2026
73 Binance Binance QNT/USDC $65.16 $106,675 15:56:54 10/06/2026
74 Bitunix Bitunix QNT/USDT $65.01 $106,193 15:45:07 10/06/2026
75 CoinTR CoinTR QNT/TRY $65.28 $103,726 15:57:11 10/06/2026
76 ASTX ASTX QNT/USDT $65.17 $102,106 16:00:08 10/06/2026
77 CriptoSwaps CriptoSwaps QNT/BTC $65.13 $101,014 16:00:09 10/06/2026
78 Binance Binance QNT/BTC $65.13 $88,377.67 15:56:42 10/06/2026
79 MEXC MEXC QNT/USDT $65.17 $82,690.43 15:57:07 10/06/2026
80 Cryptomus Cryptomus QNT/USDT $65.06 $82,171.47 15:57:07 10/06/2026
81 MGBX MGBX QNT/USDT $65.16 $80,903.02 15:57:08 10/06/2026
82 Tapbit Tapbit QNT/USDT $65.15 $79,090.55 15:57:11 10/06/2026
83 XXKK XXKK QNT/USDT $65.13 $78,718.82 16:00:08 10/06/2026
84 WHXEX WHXEX QNT/USDT $65.12 $78,689.03 16:00:08 10/06/2026
85 idax exchange idax exchange QNT/USDT $65.12 $78,689.03 16:00:10 10/06/2026
86 WhiteBIT WhiteBIT QNT/USDC $65.28 $78,219.47 15:57:14 10/06/2026
87 Koinbay Koinbay QNT/USDT $65.17 $78,198.56 15:54:09 10/06/2026
88 Azbit Azbit QNT/USDT $65.13 $76,019.81 15:54:14 10/06/2026
89 Zoomex Zoomex QNT/USDT $65.18 $72,776.93 15:57:07 10/06/2026
90 CZR Exchange CZR Exchange QNT/USDT $65.13 $69,040.92 16:00:11 10/06/2026
91 BVOX BVOX QNT/USDT $65.15 $66,710.72 15:57:09 10/06/2026
92 CoinUp.io CoinUp.io QNT/USDT $65.17 $66,691.34 15:54:08 10/06/2026
93 BingX BingX QNT/USDT $65.15 $65,182.73 15:57:08 10/06/2026
94 MEXC MEXC QNT/USDC $65.10 $62,700.79 15:57:07 10/06/2026
95 Bitget Bitget QNT/USDT $65.05 $58,207.03 15:54:07 10/06/2026
96 XBO.com XBO.com QNT/USDT $65.27 $58,045.52 15:57:07 10/06/2026
97 Pionex Pionex QNT/USDT $65.17 $57,722.93 15:57:13 10/06/2026
98 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.96 $57,545.31 15:45:11 10/06/2026
99 Niza.io Niza.io QNT/USD $65.18 $55,668.83 15:57:11 10/06/2026
100 PrimeXBT PrimeXBT QNT/USDT $65.00 $53,960.59 16:00:16 10/06/2026
101 BYDFi BYDFi QNT/USDT $65.17 $52,516.87 15:57:11 10/06/2026
102 Picol Picol QNT/USDT $65.14 $51,017.44 16:00:12 10/06/2026
103 Cofinex Cofinex QNT/USDT $65.05 $50,481.59 16:00:10 10/06/2026
104 EasiCoin EasiCoin QNT/USDT $65.16 $50,361.48 16:00:12 10/06/2026
105 PointPay PointPay QNT/USDT $65.18 $48,351.74 15:57:10 10/06/2026
106 Bitrue Bitrue QNT/USDC $65.18 $47,543.96 15:57:10 10/06/2026
107 ZKE ZKE QNT/USDT $65.11 $47,527.56 16:00:10 10/06/2026
108 Bitcoiva Bitcoiva QNT/USDT $65.15 $44,263.45 16:00:09 10/06/2026
109 KCEX KCEX QNT/USDT $65.19 $44,090.38 15:57:12 10/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.05 $43,860.34 15:58:55 10/06/2026
111 BitTap BitTap QNT/USDT $65.01 $42,916.24 16:00:19 10/06/2026
112 Bitrue Bitrue QNT/XRP $65.20 $41,938.63 15:57:10 10/06/2026
113 Koinpark Koinpark QNT/USDT $65.15 $40,639.65 16:00:08 10/06/2026
114 LATOKEN LATOKEN QNT/USDT $65.20 $40,479.46 15:57:07 10/06/2026
115 Bitrue Bitrue QNT/USDT $65.15 $39,898.41 15:57:10 10/06/2026
116 Bitbaby Bitbaby QNT/USDT $65.18 $33,799.35 15:54:12 10/06/2026
117 Niza.io Niza.io QNT/EUR $65.21 $33,008.42 15:57:11 10/06/2026
118 Tebbit Tebbit QNT/USDT $65.01 $27,630.02 16:00:16 10/06/2026
119 Bitcastle Bitcastle QNT/USDT $65.15 $25,829.35 16:00:15 10/06/2026
120 Koinpark Koinpark QNT/INR $69.28 $25,688.19 16:00:08 10/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $65.30 $23,324.15 15:58:55 10/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $65.00 $22,892.03 15:59:23 10/06/2026
123 Coinmetro Coinmetro QNT/EUR $65.56 $21,400.40 15:15:10 10/06/2026
124 WEEX WEEX QNT/USDT $65.16 $17,879.44 15:57:13 10/06/2026
125 CoinEx CoinEx QNT/USDT $65.18 $14,374.78 15:59:23 10/06/2026
126 BYDFi BYDFi QNT/USDT $65.11 $12,707.17 16:00:15 10/06/2026
127 Coinstore Coinstore QNT/USDT $65.09 $11,806.33 15:57:07 10/06/2026
128 NexDAX NexDAX QNT/USDT $64.95 $11,676.00 16:00:08 10/06/2026
129 Crypto.com Exchange Crypto.com Exchange QNT/USDT $65.78 $6,188.36 15:45:11 10/06/2026
130 Dzengi.com Dzengi.com QNT/USD $65.03 $5,761.35 16:00:08 10/06/2026
131 Kanga Exchange Kanga Exchange QNT/USDT $65.03 $5,042.75 15:54:08 10/06/2026
132 NovaDAX NovaDAX QNT/BRL $65.54 $3,921.64 15:57:07 10/06/2026
133 Coinbase Exchange Coinbase Exchange QNT/USDT $65.34 $3,539.72 15:57:00 10/06/2026
134 Gemini Gemini QNT/USD $65.63 $3,534.24 15:59:53 10/06/2026
135 Ndax Ndax QNT/CAD $65.31 $3,285.17 16:00:09 10/06/2026
136 Uniswap v2 Uniswap v2 QNT/WETH $65.03 $2,606.37 15:21:23 10/06/2026
137 CoinEx CoinEx QNT/USDC $65.08 $2,484.36 15:59:53 10/06/2026
138 Bitso Bitso QNT/USD $65.03 $1,985.18 15:59:53 10/06/2026
139 Crypto.com Exchange Crypto.com Exchange QNT/USD $65.23 $1,780.87 14:54:18 10/06/2026
140 Bitkub Bitkub QNT/THB $63.92 $1,751.76 15:57:11 10/06/2026
141 TRIV TRIV QNT/IDR $65.40 $1,561.77 16:00:12 10/06/2026
142 TRIV TRIV QNT/USDT $65.15 $1,561.77 16:00:12 10/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,634.52 $1,470.08 13:21:47 10/06/2026
144 Binance.US Binance.US QNT/USDT $66.78 $1,224.99 15:59:53 10/06/2026
145 WazirX WazirX QNT/INR $67.11 $1,052.37 16:00:12 10/06/2026
146 WazirX WazirX QNT/USDT $64.45 $872.05 16:00:12 10/06/2026
147 CoinJar CoinJar QNT/AUD $64.50 $838.77 16:00:33 10/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.01 $808.41 12:17:59 10/06/2026
149 CoinDCX CoinDCX QNT/INR $71.25 $719.57 15:57:08 10/06/2026
150 CoinJar CoinJar QNT/USDC $64.78 $604.78 16:00:33 10/06/2026
151 CoinJar CoinJar QNT/USD $64.80 $563.12 16:00:33 10/06/2026
152 5DAX 5DAX QNT/USDT $64.96 $550.43 16:00:08 10/06/2026
153 Bitlo Bitlo QNT/TRY $65.24 $454.39 16:00:07 10/06/2026
154 CoinDCX CoinDCX QNT/USDT $65.21 $385.74 15:57:08 10/06/2026
155 CoinJar CoinJar QNT/GBP $64.98 $324.89 16:00:33 10/06/2026
156 Bancor Network Bancor Network QNT/BNT $65.88 $250.25 15:57:09 10/06/2026
157 Indodax Indodax QNT/IDR $75.91 $176.51 16:02:54 10/06/2026
158 Kinesis Money Kinesis Money QNT/C1USD $67.65 $135.30 18:24:09 09/06/2026
159 CEX.IO CEX.IO QNT/USD $65.37 $106.72 16:00:07 10/06/2026
160 Tokocrypto Tokocrypto QNT/USDT $65.16 $98.30 15:57:08 10/06/2026
161 CEX.IO CEX.IO QNT/USDT $65.20 $84.07 16:00:07 10/06/2026
162 CEX.IO CEX.IO QNT/EUR $65.37 $24.16 16:00:07 10/06/2026
163 GOPAX GOPAX QNT/KRW $69.63 $21.88 16:00:09 10/06/2026
164 Foxbit Foxbit QNT/BRL $69.10 $21.82 16:00:08 10/06/2026
165 CEX.IO CEX.IO QNT/USDC $65.26 $21.06 16:00:07 10/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,622.99 $19.45 15:43:47 10/06/2026
167 Unocoin Unocoin QNT/INR $104.94 $10.49 16:00:09 10/06/2026
168 Coinmetro Coinmetro QNT/GBP $65.57 $0.000001130 15:15:10 10/06/2026
169 Coinmetro Coinmetro QNT/USD $65.55 $0.000001130 15:15:10 10/06/2026
170 Coinmetro Coinmetro QNT/USDT $65.55 $0.000001130 15:15:10 10/06/2026
171 HitBTC HitBTC QNT/BTC $58.30 $0 15:57:11 10/06/2026
172 HitBTC HitBTC QNT/USDC $59.99 $0 15:57:11 10/06/2026
173 HitBTC HitBTC QNT/USDT $72.16 $0 15:57:11 10/06/2026
174 ZebPay ZebPay QNT/INR $70.46 $0 15:57:11 10/06/2026
175 Tokocrypto Tokocrypto QNT/USDC $65.16 $0 15:57:08 10/06/2026
176 Giottus Giottus QNT/USDT $65.14 $0 15:33:12 10/06/2026
177 LCX Exchange LCX Exchange QNT/EUR $115.53 $0 16:00:08 10/06/2026
178 Binance TH Binance TH QNT/USDT $65.16 $0 15:57:11 10/06/2026
179 ADEN ADEN QNT/USDT $64.93 $0 16:03:49 10/06/2026
180 Gate US Gate US QNT/USDT $65.14 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,451,429 với tỷ giá $65.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1017 đánh giá