Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,807,353,482,014 Khối lượng (24h): $74,994,473,380 Thị phần: BTC: 58.5%, ETH: 11.7%
Quant (QNT)Quant QNT
Xếp hạng #71 07:48:00 21/09/2026
Giá Quant (QNT)
$64.90 -1.61%
0.0007933 BTC 1,674,235 VND
Thấp: $63.40 Cao: $65.96

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QNT/USDT $64.21 $55,255,473 06:57:16 21/09/2026
2 LBank LBank QNT/USDT $64.08 $8,545,126 06:57:16 21/09/2026
3 KCEX KCEX QNT/USDT $64.08 $4,850,752 06:57:15 21/09/2026
4 Binance Binance QNT/USDT $64.15 $4,633,060 06:54:17 21/09/2026
5 OrangeX OrangeX QNT/USDT $64.10 $4,283,859 06:48:16 21/09/2026
6 ASTX ASTX QNT/USDT $64.20 $3,745,654 07:03:16 21/09/2026
7 FameEX FameEX QNT/USDT $64.14 $3,649,754 06:57:18 21/09/2026
8 Batonex Batonex QNT/USDT $64.11 $3,160,037 07:00:16 21/09/2026
9 BlockFin BlockFin QNT/USDT $64.12 $2,530,594 07:00:15 21/09/2026
10 Toobit Toobit QNT/USDT $64.08 $2,429,044 06:57:16 21/09/2026
11 BingX BingX QNT/USDT $64.07 $2,365,270 06:57:17 21/09/2026
12 Ourbit Ourbit QNT/USDT $64.08 $2,335,068 06:57:17 21/09/2026
13 CZR Exchange CZR Exchange QNT/USDT $64.11 $1,604,463 07:00:17 21/09/2026
14 Koinbay Koinbay QNT/USDT $60.70 $1,422,785 07:00:15 21/09/2026
15 CEEX exchange CEEX exchange QNT/USDT $64.08 $1,387,968 07:03:12 21/09/2026
16 WhiteBIT WhiteBIT QNT/USDT $63.67 $1,030,965 06:57:15 21/09/2026
17 Hotcoin Hotcoin QNT/USDT $64.07 $990,078 06:57:19 21/09/2026
18 Binance Binance QNT/USDT $64.20 $920,443 06:56:54 21/09/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,684 07:00:16 21/09/2026
20 ICRYPEX ICRYPEX QNT/USDT $63.94 $871,199 07:00:08 21/09/2026
21 EasiCoin EasiCoin QNT/USDT $64.10 $840,872 07:00:16 21/09/2026
22 Bitbase Bitbase QNT/USDT $64.20 $754,720 06:51:17 21/09/2026
23 MEXC MEXC QNT/USDT $64.10 $635,692 06:57:17 21/09/2026
24 Bybit Bybit QNT/USDT $64.08 $588,374 06:54:16 21/09/2026
25 OneBullEx OneBullEx QNT/USDT $64.09 $580,012 07:00:17 21/09/2026
26 BitDelta BitDelta QNT/USDT $64.12 $547,328 07:00:09 21/09/2026
27 BlockFin BlockFin QNT/USDT $64.08 $541,421 07:00:08 21/09/2026
28 XT.COM XT.COM QNT/USDT $64.09 $519,485 06:57:43 21/09/2026
29 AEGET AEGET QNT/USDT $64.21 $484,795 07:03:16 21/09/2026
30 Kraken Kraken QNT/USD $64.02 $474,013 06:59:54 21/09/2026
31 4E 4E QNT/USDT $64.15 $455,627 07:00:08 21/09/2026
32 YUBIT YUBIT QNT/USDT $64.08 $454,602 06:57:07 21/09/2026
33 Bitcastle Bitcastle QNT/USDT $64.05 $410,525 07:00:18 21/09/2026
34 Bitrue Bitrue QNT/USDT $64.06 $404,077 06:57:17 21/09/2026
35 Bitvavo Bitvavo QNT/EUR $64.20 $403,261 06:57:13 21/09/2026
36 Websea Websea QNT/USDT $64.12 $378,887 06:57:10 21/09/2026
37 Bitunix Bitunix QNT/USDT $64.26 $369,697 06:51:16 21/09/2026
38 KuCoin KuCoin QNT/USDT $64.32 $350,705 06:59:23 21/09/2026
39 YEX YEX QNT/USDT $62.90 $347,078 17:27:09 18/09/2026
40 BloFin BloFin QNT/USDT $64.21 $317,517 06:57:08 21/09/2026
41 Phemex Phemex QNT/USDT $64.06 $305,089 06:57:12 21/09/2026
42 Bybit Bybit QNT/USDT $64.18 $293,803 06:54:11 21/09/2026
43 Pionex Pionex QNT/USDT $64.08 $288,642 06:57:16 21/09/2026
44 Coinbase Exchange Coinbase Exchange QNT/USD $64.17 $285,303 06:56:29 21/09/2026
45 Hotcoin Hotcoin QNT/USDT $64.21 $277,702 06:57:13 21/09/2026
46 WhiteBIT WhiteBIT QNT/USDT $64.25 $271,517 06:57:07 21/09/2026
47 YUBIT YUBIT QNT/USDT $64.07 $265,866 06:57:15 21/09/2026
48 x.me Exchange x.me Exchange QNT/USDT $64.12 $235,795 07:00:19 21/09/2026
49 Bitbase Bitbase QNT/USDT $64.15 $231,753 06:57:07 21/09/2026
50 BitradeX BitradeX QNT/USDT $64.14 $188,788 07:00:07 21/09/2026
51 Hibt Hibt QNT/USDT $64.17 $184,098 06:57:09 21/09/2026
52 LBank LBank QNT/USDT $64.24 $177,537 06:57:08 21/09/2026
53 Ourbit Ourbit QNT/USDT $64.18 $172,555 06:57:08 21/09/2026
54 GroveX GroveX QNT/USDT $64.20 $167,509 06:57:07 21/09/2026
55 Azbit Azbit QNT/USDT $64.19 $151,828 06:54:16 21/09/2026
56 BloFin BloFin QNT/USDT $64.08 $143,697 06:57:16 21/09/2026
57 KuCoin KuCoin QNT/USDT $64.21 $139,355 06:57:18 21/09/2026
58 Niza.io Niza.io QNT/USD $64.19 $117,838 06:57:09 21/09/2026
59 MEXC MEXC QNT/USDT $64.20 $112,244 06:54:11 21/09/2026
60 XXKK XXKK QNT/USDT $64.20 $108,025 06:57:11 21/09/2026
61 Cryptomus Cryptomus QNT/USDT $64.14 $107,135 07:00:08 21/09/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.91 $104,738 06:45:59 21/09/2026
63 NexDAX NexDAX QNT/USDT $64.18 $101,314 06:57:13 21/09/2026
64 ASTX ASTX QNT/USDT $64.28 $97,942.15 07:03:12 21/09/2026
65 x.me Exchange x.me Exchange QNT/USDT $64.15 $92,480.42 07:00:10 21/09/2026
66 Bitunix Bitunix QNT/USDT $64.26 $89,743.17 06:51:10 21/09/2026
67 CZR Exchange CZR Exchange QNT/USDT $64.13 $89,687.17 07:00:08 21/09/2026
68 Zoomex Zoomex QNT/USDT $64.15 $88,654.32 06:57:07 21/09/2026
69 CoinUp.io CoinUp.io QNT/USDT $64.13 $88,550.54 06:57:08 21/09/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.96 $82,529.77 06:45:59 21/09/2026
71 idax exchange idax exchange QNT/USDT $64.15 $78,628.09 07:00:09 21/09/2026
72 Koinbay Koinbay QNT/USDT $64.16 $78,576.81 07:00:12 21/09/2026
73 Cofinex Cofinex QNT/USDT $64.13 $76,515.29 07:00:15 21/09/2026
74 Kraken Kraken QNT/EUR $64.15 $75,225.83 06:59:54 21/09/2026
75 Bit2Me Bit2Me QNT/EUR $64.16 $74,173.92 07:00:10 21/09/2026
76 BYDFi BYDFi QNT/USDT $64.17 $73,307.25 06:57:08 21/09/2026
77 WHXEX WHXEX QNT/USDT $59.37 $69,899.35 16:03:08 16/09/2026
78 MGBX MGBX QNT/USDT $64.16 $69,119.37 06:57:09 21/09/2026
79 Gate Gate QNT/USDT $64.31 $66,978.92 06:57:19 21/09/2026
80 WhiteBIT WhiteBIT QNT/USDC $64.31 $66,196.34 06:57:07 21/09/2026
81 BingX BingX QNT/USDT $64.36 $64,893.05 06:51:08 21/09/2026
82 Pionex Pionex QNT/USDT $64.15 $63,251.66 06:57:10 21/09/2026
83 CoinEx CoinEx QNT/USDT $64.14 $61,363.11 07:00:15 21/09/2026
84 PointPay PointPay QNT/USDT $64.13 $57,459.93 07:00:07 21/09/2026
85 Picol Picol QNT/USDT $64.14 $55,843.76 07:00:07 21/09/2026
86 MEXC MEXC QNT/USDC $64.20 $53,599.41 06:54:11 21/09/2026
87 Gate Gate QNT/USDT $64.24 $51,432.74 06:59:24 21/09/2026
88 EasiCoin EasiCoin QNT/USDT $64.14 $50,491.87 07:00:09 21/09/2026
89 ZKE ZKE QNT/USDT $64.15 $47,176.85 07:00:09 21/09/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.83 $45,714.67 06:59:53 21/09/2026
91 Bitrue Bitrue QNT/XRP $64.13 $45,454.30 06:57:07 21/09/2026
92 Bitcoiva Bitcoiva QNT/USDT $64.30 $44,168.47 07:00:08 21/09/2026
93 Bitrue Bitrue QNT/USDT $64.17 $42,531.34 06:57:07 21/09/2026
94 Bitbaby Bitbaby QNT/USDT $64.13 $42,486.98 07:00:12 21/09/2026
95 Bitrue Bitrue QNT/USDC $60.59 $40,757.48 13:33:08 17/09/2026
96 Koinpark Koinpark QNT/USDT $64.21 $40,447.10 06:57:09 21/09/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.28 $39,065.69 06:57:07 21/09/2026
98 Paribu Paribu QNT/TRY $63.92 $37,727.69 07:02:53 21/09/2026
99 Blynex Blynex QNT/USDT $64.17 $37,323.90 06:57:07 21/09/2026
100 KCEX KCEX QNT/USDT $64.21 $36,999.29 06:57:08 21/09/2026
101 Bitcastle Bitcastle QNT/USDT $64.09 $32,232.10 07:00:11 21/09/2026
102 Bitget Bitget QNT/USDT $64.16 $27,314.74 06:56:53 21/09/2026
103 PrimeXBT PrimeXBT QNT/USDT $64.20 $27,016.94 07:03:16 21/09/2026
104 Koinpark Koinpark QNT/INR $67.36 $25,706.12 06:57:09 21/09/2026
105 BitTap BitTap QNT/USDT $64.11 $24,983.15 07:00:16 21/09/2026
106 Revolut X Revolut X QNT/USD $64.13 $20,027.16 07:00:08 21/09/2026
107 WEEX WEEX QNT/USDT $64.17 $19,635.20 06:57:09 21/09/2026
108 Niza.io Niza.io QNT/EUR $64.15 $18,931.92 06:57:09 21/09/2026
109 Coinbase Exchange Coinbase Exchange QNT/USDT $64.49 $18,878.20 06:56:29 21/09/2026
110 CoinEx CoinEx QNT/USDT $64.25 $17,134.14 07:02:53 21/09/2026
111 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.19 $16,643.30 06:57:07 21/09/2026
112 ADEN ADEN QNT/USDT $64.05 $16,443.87 07:03:59 21/09/2026
113 Coinstore Coinstore QNT/USDT $64.11 $12,761.25 07:00:07 21/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.55 $7,924.05 06:59:23 21/09/2026
115 Kanga Exchange Kanga Exchange QNT/USDT $64.18 $7,229.45 06:57:07 21/09/2026
116 XBO.com XBO.com QNT/USDT $64.22 $5,644.05 07:00:07 21/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $65.24 $4,076.63 06:59:23 21/09/2026
118 Extended Extended QNT/USD $51.98 $3,937.58 07:03:16 21/09/2026
119 Bitkub Bitkub QNT/THB $58.92 $3,937.20 06:57:08 21/09/2026
120 Ndax Ndax QNT/CAD $65.59 $3,907.60 06:57:08 21/09/2026
121 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.36 $3,636.96 06:36:18 21/09/2026
122 Gemini Gemini QNT/USD $64.95 $3,223.89 06:59:54 21/09/2026
123 Binance TH Binance TH QNT/USDT $64.17 $3,190.20 06:57:07 21/09/2026
124 Uniswap v2 Uniswap v2 QNT/WETH $64.10 $2,668.18 06:45:59 21/09/2026
125 Tokocrypto Tokocrypto QNT/USDT $64.17 $1,755.63 06:57:08 21/09/2026
126 Binance.US Binance.US QNT/USDT $64.09 $1,368.99 06:59:53 21/09/2026
127 ChangeNOW ChangeNOW QNT/BTC $64.79 $1,208.29 06:57:07 21/09/2026
128 CoinDCX CoinDCX QNT/INR $67.54 $975.41 07:00:10 21/09/2026
129 TRIV TRIV QNT/IDR $64.31 $628.68 07:00:11 21/09/2026
130 TRIV TRIV QNT/USDT $64.14 $627.05 07:00:11 21/09/2026
131 5DAX 5DAX QNT/USDT $64.26 $543.73 07:03:09 21/09/2026
132 CoinDCX CoinDCX QNT/USDT $64.16 $456.58 07:00:10 21/09/2026
133 Bitlo Bitlo QNT/TRY $63.92 $446.90 06:57:08 21/09/2026
134 Kinesis Money Kinesis Money QNT/C1USD $62.93 $315.35 07:00:09 21/09/2026
135 CEX.IO CEX.IO QNT/USDT $64.16 $298.51 07:00:08 21/09/2026
136 Variational Variational QNT/USDC $64.15 $250.66 07:03:17 21/09/2026
137 CoinEx CoinEx QNT/USDC $64.16 $240.06 07:02:53 21/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $65.06 $194.35 00:51:47 21/09/2026
139 Indodax Indodax QNT/IDR $71.81 $160.21 07:02:54 21/09/2026
140 CEX.IO CEX.IO QNT/USD $64.19 $93.73 07:00:08 21/09/2026
141 CriptoSwaps CriptoSwaps QNT/BTC $75.16 $55.64 23:39:13 20/09/2026
142 GOPAX GOPAX QNT/KRW $93.80 $51.30 07:00:08 21/09/2026
143 CEX.IO CEX.IO QNT/EUR $64.34 $48.28 07:00:08 21/09/2026
144 Bancor Network Bancor Network QNT/BNT $80.88 $43.09 06:57:08 21/09/2026
145 WazirX WazirX QNT/USDT $64.39 $36.83 07:03:10 21/09/2026
146 WazirX WazirX QNT/INR $66.24 $26.03 07:03:10 21/09/2026
147 CEX.IO CEX.IO QNT/USDC $64.28 $20.62 07:00:08 21/09/2026
148 Dzengi Dzengi QNT/USD $64.18 $15.39 07:00:11 21/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,625.12 $14.46 05:58:47 21/09/2026
150 Unocoin Unocoin QNT/INR $104.15 $10.42 07:03:10 21/09/2026
151 Foxbit Foxbit QNT/BRL $65.20 $2.52 07:00:08 21/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,602.14 $2.09 06:11:47 21/09/2026
153 Coinmetro Coinmetro QNT/EUR $72.80 $0.00000001000 07:00:11 21/09/2026
154 Coinmetro Coinmetro QNT/GBP $73.01 $0.00000001000 07:00:11 21/09/2026
155 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 07:00:11 21/09/2026
156 Coinmetro Coinmetro QNT/USDT $72.53 $0.00000001000 07:00:11 21/09/2026
157 HitBTC HitBTC QNT/BTC $67.24 $0 06:57:11 21/09/2026
158 HitBTC HitBTC QNT/USDC $58.01 $0 06:57:11 21/09/2026
159 HitBTC HitBTC QNT/USDT $59.78 $0 06:57:11 21/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $58.89 $0 06:59:53 21/09/2026
161 ZebPay ZebPay QNT/INR $67.61 $0 06:57:07 21/09/2026
162 LATOKEN LATOKEN QNT/USDT $64.26 $0 06:57:12 21/09/2026
163 BitMart BitMart QNT/USDT $60.61 $0 07:03:15 21/09/2026
164 CoinJar CoinJar QNT/AUD $63.28 $0 07:00:30 21/09/2026
165 CoinJar CoinJar QNT/GBP $60.79 $0 07:00:30 21/09/2026
166 CoinJar CoinJar QNT/USD $63.41 $0 07:00:30 21/09/2026
167 CoinJar CoinJar QNT/USDC $63.33 $0 07:00:30 21/09/2026
168 Tokocrypto Tokocrypto QNT/USDC $61.86 $0 06:57:08 21/09/2026
169 Giottus Giottus QNT/USDT $64.10 $0 06:21:12 21/09/2026
170 FameEX FameEX QNT/USDT $63.64 $0 06:57:08 21/09/2026
171 CriptoSwaps CriptoSwaps QNT/USDT $65.49 $0 23:39:13 20/09/2026
172 Gate US Gate US QNT/USDT $64.10 $0 07:00:07 21/09/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 21/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,255,473 với tỷ giá $64.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1020 đánh giá