Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,338,386,677,358 Khối lượng (24h): $108,592,704,384 Thị phần: BTC: 58.6%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #61 06:53:00 10/03/2026
Giá Quant (QNT)
$63.60 1.58%
0.0009289 BTC 1,732,732 VND
Thấp: $61.78 Cao: $65.34

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $63.92 $15,770,197 05:57:15 10/03/2026
2 BitMart BitMart QNT/USDT $63.95 $11,683,331 05:57:15 10/03/2026
3 NovaEx NovaEx QNT/USDT $63.96 $7,755,726 06:00:16 10/03/2026
4 BlockFin BlockFin QNT/USDT $63.93 $5,564,169 05:54:15 10/03/2026
5 Binance Binance QNT/USDT $63.94 $3,952,673 05:54:16 10/03/2026
6 OrangeX OrangeX QNT/USDT $63.81 $3,829,738 05:57:15 10/03/2026
7 MEXC MEXC QNT/USDT $63.91 $3,800,102 05:57:16 10/03/2026
8 WhiteBIT WhiteBIT QNT/USDT $63.85 $3,090,785 05:54:15 10/03/2026
9 FameEX FameEX QNT/USDT $63.92 $3,083,797 05:57:17 10/03/2026
10 Batonex Batonex QNT/USDT $63.92 $2,938,112 06:00:16 10/03/2026
11 Toobit Toobit QNT/USDT $63.91 $2,726,449 05:57:15 10/03/2026
12 BTCC BTCC QNT/USDT $64.06 $2,152,454 05:57:16 10/03/2026
13 KCEX KCEX QNT/USDT $63.91 $2,128,458 05:57:15 10/03/2026
14 Ourbit Ourbit QNT/USDT $63.91 $2,072,327 05:57:16 10/03/2026
15 WhiteBIT WhiteBIT QNT/USDT $63.99 $2,063,225 05:54:11 10/03/2026
16 Hotcoin Hotcoin QNT/USDT $63.93 $1,504,166 05:57:18 10/03/2026
17 Bibox Bibox QNT/USDT $98.01 $1,503,019 06:00:08 10/03/2026
18 Koinbay Koinbay QNT/USDT $60.71 $1,422,956 05:54:15 10/03/2026
19 CEEX exchange CEEX exchange QNT/USDT $64.01 $1,414,020 06:00:08 10/03/2026
20 Bitunix Bitunix QNT/USDT $64.01 $1,355,561 05:48:15 10/03/2026
21 CriptoSwaps CriptoSwaps QNT/USDT $65.18 $1,282,446 05:57:09 10/03/2026
22 Bitrue Bitrue QNT/USDT $63.90 $1,187,788 05:57:17 10/03/2026
23 CZR Exchange CZR Exchange QNT/USDT $63.91 $1,151,195 05:57:15 10/03/2026
24 Aivora Exchange Aivora Exchange QNT/USDT $72.90 $901,906 06:00:17 10/03/2026
25 Binance Binance QNT/USDT $64.08 $874,528 05:56:42 10/03/2026
26 ICRYPEX ICRYPEX QNT/USDT $64.18 $869,531 06:00:07 10/03/2026
27 BitMart BitMart QNT/USDT $64.04 $657,286 05:57:07 10/03/2026
28 Bybit Bybit QNT/USDT $63.90 $643,346 05:54:16 10/03/2026
29 Hotcoin Hotcoin QNT/USDT $64.08 $563,412 05:57:22 10/03/2026
30 EasiCoin EasiCoin QNT/USDT $63.91 $549,206 06:00:16 10/03/2026
31 Websea Websea QNT/USDT $64.05 $505,464 05:57:35 10/03/2026
32 PrimeXBT PrimeXBT QNT/USDT $63.94 $493,279 06:00:16 10/03/2026
33 Bitcastle Bitcastle QNT/USDT $63.84 $473,201 06:00:18 10/03/2026
34 YUBIT YUBIT QNT/USDT $64.11 $472,336 05:57:07 10/03/2026
35 EagleX EagleX QNT/USDT $63.91 $471,410 06:00:12 10/03/2026
36 Bitcoiva Bitcoiva QNT/USDT $64.07 $470,844 06:00:09 10/03/2026
37 ASTX ASTX QNT/USDT $63.92 $466,527 06:00:16 10/03/2026
38 Coinbase Exchange Coinbase Exchange QNT/USD $64.15 $458,082 05:56:59 10/03/2026
39 Phemex Phemex QNT/USDT $64.16 $451,709 05:57:11 10/03/2026
40 Bitget Bitget QNT/USDT $63.94 $443,514 05:54:15 10/03/2026
41 Cofinex Cofinex QNT/USDT $63.95 $442,199 06:00:15 10/03/2026
42 BTCC BTCC QNT/USDT $64.10 $437,115 05:57:09 10/03/2026
43 4E 4E QNT/USDT $64.02 $432,785 05:57:08 10/03/2026
44 YEX YEX QNT/USDT $64.00 $374,278 06:00:11 10/03/2026
45 Phemex Phemex QNT/USDT $63.93 $322,832 05:57:17 10/03/2026
46 VOOX Exchange VOOX Exchange QNT/USDT $63.92 $320,909 05:57:18 10/03/2026
47 BlockFin BlockFin QNT/USDT $63.99 $319,655 05:54:11 10/03/2026
48 MEXC MEXC QNT/USDT $64.12 $302,324 05:45:08 10/03/2026
49 WhiteBIT WhiteBIT QNT/USDC $63.97 $301,072 05:54:11 10/03/2026
50 XXKK XXKK QNT/USDT $64.01 $297,643 06:00:07 10/03/2026
51 KuCoin KuCoin QNT/USDT $64.21 $296,173 05:54:18 10/03/2026
52 Kraken Kraken QNT/USD $63.96 $279,961 05:59:55 10/03/2026
53 BloFin BloFin QNT/USDT $63.93 $278,497 05:57:16 10/03/2026
54 KuCoin KuCoin QNT/USDT $64.01 $236,359 05:56:53 10/03/2026
55 BitDelta BitDelta QNT/USDT $64.01 $225,263 06:00:07 10/03/2026
56 FameEX FameEX QNT/USDT $64.02 $198,022 05:57:10 10/03/2026
57 BYDFi BYDFi QNT/USDT $64.01 $191,415 06:00:09 10/03/2026
58 BloFin BloFin QNT/USDT $64.08 $190,808 05:57:07 10/03/2026
59 Bybit Bybit QNT/USDT $64.01 $185,601 05:54:08 10/03/2026
60 LBank LBank QNT/USDT $63.97 $177,544 05:57:08 10/03/2026
61 Bitvavo Bitvavo QNT/EUR $64.10 $175,667 05:57:09 10/03/2026
62 BitradeX BitradeX QNT/USDT $64.00 $174,356 05:57:08 10/03/2026
63 GroveX GroveX QNT/USDT $64.09 $161,306 05:54:08 10/03/2026
64 CriptoSwaps CriptoSwaps QNT/BTC $64.89 $149,186 05:57:09 10/03/2026
65 Gate Gate QNT/USDT $64.08 $144,860 05:54:19 10/03/2026
66 AscendEX AscendEX QNT/USDT $63.74 $141,199 05:54:07 10/03/2026
67 Gate Gate QNT/USDT $64.07 $140,835 05:56:24 10/03/2026
68 Ourbit Ourbit QNT/USDT $64.00 $132,893 05:54:07 10/03/2026
69 ASTX ASTX QNT/USDT $64.01 $132,812 06:00:09 10/03/2026
70 Bitunix Bitunix QNT/USDT $64.07 $114,049 05:48:07 10/03/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.43 $106,259 05:50:11 10/03/2026
72 BingX BingX QNT/USDT $63.99 $102,869 05:54:12 10/03/2026
73 CZR Exchange CZR Exchange QNT/USDT $64.00 $92,117.20 06:00:10 10/03/2026
74 MGBX MGBX QNT/USDT $64.02 $87,728.79 06:00:11 10/03/2026
75 Tapbit Tapbit QNT/USDT $64.01 $84,678.36 05:57:07 10/03/2026
76 Azbit Azbit QNT/USDT $64.02 $83,717.56 05:54:07 10/03/2026
77 Koinbay Koinbay QNT/USDT $64.04 $83,658.60 05:54:10 10/03/2026
78 WHXEX WHXEX QNT/USDT $64.00 $82,176.47 06:00:08 10/03/2026
79 idax exchange idax exchange QNT/USDT $64.00 $82,176.47 06:00:09 10/03/2026
80 Pionex Pionex QNT/USDT $63.93 $81,451.22 05:57:16 10/03/2026
81 CoinUp.io CoinUp.io QNT/USDT $64.09 $81,159.04 05:48:10 10/03/2026
82 Dex-Trade Dex-Trade QNT/USDT $64.02 $77,878.97 05:54:07 10/03/2026
83 Zoomex Zoomex QNT/USDT $64.16 $74,401.03 05:45:08 10/03/2026
84 Cryptomus Cryptomus QNT/USDT $64.01 $71,357.74 06:00:10 10/03/2026
85 Niza.io Niza.io QNT/USD $64.11 $69,795.89 05:48:07 10/03/2026
86 BVOX BVOX QNT/USDT $64.05 $63,496.49 05:57:07 10/03/2026
87 BitbabyExchange BitbabyExchange QNT/USDT $64.03 $62,645.36 05:54:12 10/03/2026
88 Paradex Paradex QNT/USD $64.15 $62,298.98 06:03:15 10/03/2026
89 Pionex Pionex QNT/USDT $64.02 $61,396.96 05:57:08 10/03/2026
90 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.67 $58,650.85 05:57:07 10/03/2026
91 MEXC MEXC QNT/USDC $64.13 $57,127.52 05:45:08 10/03/2026
92 Tebbit Tebbit QNT/USDT $63.92 $55,760.88 06:00:15 10/03/2026
93 Binance Binance QNT/USDC $64.19 $54,540.87 05:56:42 10/03/2026
94 Picol Picol QNT/USDT $64.01 $54,134.64 06:00:09 10/03/2026
95 BitTap BitTap QNT/USDT $63.92 $51,585.86 06:00:17 10/03/2026
96 ZKE ZKE QNT/USDT $64.00 $49,305.88 06:00:09 10/03/2026
97 Bitrue Bitrue QNT/XRP $64.00 $45,295.67 05:57:09 10/03/2026
98 Bitrue Bitrue QNT/USDC $64.01 $45,120.52 05:57:09 10/03/2026
99 LATOKEN LATOKEN QNT/USDT $64.07 $43,968.53 05:57:07 10/03/2026
100 CoinEx CoinEx QNT/USDT $64.15 $39,909.71 05:59:53 10/03/2026
101 Koinpark Koinpark QNT/USDT $64.07 $39,891.67 05:54:11 10/03/2026
102 Bitrue Bitrue QNT/USDT $64.01 $37,852.27 05:57:09 10/03/2026
103 Gemini Gemini QNT/USD $64.06 $33,909.50 05:59:54 10/03/2026
104 Kraken Kraken QNT/EUR $64.19 $31,913.91 05:59:24 10/03/2026
105 Binance Binance QNT/BTC $64.13 $31,193.63 05:56:54 10/03/2026
106 Bit2Me Bit2Me QNT/EUR $64.20 $31,095.59 06:00:07 10/03/2026
107 Paribu Paribu QNT/TRY $63.73 $30,333.33 06:00:55 10/03/2026
108 Bitcastle Bitcastle QNT/USDT $64.01 $30,182.17 06:00:10 10/03/2026
109 Coinstore Coinstore QNT/USDT $63.79 $28,445.97 05:57:07 10/03/2026
110 Koinpark Koinpark QNT/INR $64.83 $27,334.67 05:54:11 10/03/2026
111 Bitget Bitget QNT/USDT $64.00 $23,244.53 05:54:10 10/03/2026
112 PointPay PointPay QNT/USDT $64.02 $22,135.24 05:57:07 10/03/2026
113 XBO.com XBO.com QNT/USDT $64.01 $19,242.31 05:54:11 10/03/2026
114 WEEX WEEX QNT/USDT $64.05 $17,948.38 05:57:08 10/03/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.07 $17,737.06 05:58:11 10/03/2026
116 BYDFi BYDFi QNT/USDT $63.95 $13,040.08 06:00:16 10/03/2026
117 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.60 $12,522.10 05:57:07 10/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.75 $12,439.27 05:59:23 10/03/2026
119 Nivex Nivex QNT/USDT $63.99 $12,387.17 06:00:07 10/03/2026
120 Dzengi.com Dzengi.com QNT/USD $64.00 $11,710.17 05:54:07 10/03/2026
121 Kanga Exchange Kanga Exchange QNT/USDT $63.99 $9,773.72 05:54:07 10/03/2026
122 Niza.io Niza.io QNT/EUR $64.18 $7,922.27 05:48:07 10/03/2026
123 Bitkub Bitkub QNT/THB $77.78 $6,834.97 16:18:07 05/03/2026
124 Ndax Ndax QNT/CAD $62.96 $6,318.43 06:00:07 10/03/2026
125 CoinEx CoinEx QNT/USDC $64.08 $5,736.85 05:59:53 10/03/2026
126 Kinesis Money Kinesis Money QNT/C1USD $64.57 $3,518.74 06:00:09 10/03/2026
127 Bitso Bitso QNT/USD $65.14 $2,913.87 05:59:23 10/03/2026
128 Coinbase Exchange Coinbase Exchange QNT/USDT $62.02 $2,374.10 05:56:30 10/03/2026
129 Bitlo Bitlo QNT/TRY $63.99 $2,052.73 05:57:08 10/03/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $64.38 $1,853.68 05:50:11 10/03/2026
131 Coinmetro Coinmetro QNT/EUR $63.97 $1,454.07 06:00:10 10/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.84 $1,318.91 05:59:53 10/03/2026
133 CoinDCX CoinDCX QNT/INR $63.85 $930.41 05:57:12 10/03/2026
134 ChangeNOW ChangeNOW QNT/BTC $64.69 $757.97 05:57:07 10/03/2026
135 TRIV TRIV QNT/IDR $64.13 $537.40 06:00:11 10/03/2026
136 TRIV TRIV QNT/USDT $63.99 $536.25 06:00:11 10/03/2026
137 ONUS Pro ONUS Pro QNT/VNDC $64.08 $513.18 05:54:14 10/03/2026
138 Binance.US Binance.US QNT/USDT $61.00 $509.23 05:59:23 10/03/2026
139 5DAX 5DAX QNT/USDT $64.04 $496.51 06:00:09 10/03/2026
140 CoinDCX CoinDCX QNT/USDT $64.01 $452.85 05:57:12 10/03/2026
141 NexDAX NexDAX QNT/USDT $64.22 $318.37 05:54:08 10/03/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,007.56 $183.99 03:46:47 10/03/2026
143 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.28 $151.05 05:57:17 10/03/2026
144 Tokocrypto Tokocrypto QNT/USDT $64.05 $111.92 05:57:08 10/03/2026
145 Foxbit Foxbit QNT/BRL $64.57 $106.64 06:00:07 10/03/2026
146 CoinJar CoinJar QNT/GBP $63.57 $63.57 06:00:52 10/03/2026
147 CoinJar CoinJar QNT/USDC $63.08 $63.08 06:00:52 10/03/2026
148 Bancor Network Bancor Network QNT/BNT $68.98 $54.51 05:57:08 10/03/2026
149 Indodax Indodax QNT/IDR $64.80 $28.89 06:02:54 10/03/2026
150 CEX.IO CEX.IO QNT/USD $64.08 $25.24 06:00:10 10/03/2026
151 CEX.IO CEX.IO QNT/USDC $64.11 $24.11 06:00:10 10/03/2026
152 CEX.IO CEX.IO QNT/EUR $64.30 $21.55 02:18:07 10/03/2026
153 CEX.IO CEX.IO QNT/USDT $64.06 $15.81 06:00:10 10/03/2026
154 Unocoin Unocoin QNT/INR $108.33 $10.83 06:00:09 10/03/2026
155 ZebPay ZebPay QNT/INR $66.59 $9.88 05:57:11 10/03/2026
156 WazirX WazirX QNT/INR $70.26 $8.71 06:00:11 10/03/2026
157 WazirX WazirX QNT/USDT $61.91 $6.75 06:00:11 10/03/2026
158 GOPAX GOPAX QNT/KRW $55.97 $3.50 06:00:08 10/03/2026
159 Coinmetro Coinmetro QNT/GBP $63.97 $0.000001110 06:00:10 10/03/2026
160 Coinmetro Coinmetro QNT/USD $63.97 $0.000001110 06:00:10 10/03/2026
161 Coinmetro Coinmetro QNT/USDT $63.97 $0.000001110 06:00:10 10/03/2026
162 HitBTC HitBTC QNT/BTC $64.95 $0 05:57:11 10/03/2026
163 HitBTC HitBTC QNT/USDC $60.00 $0 05:57:11 10/03/2026
164 HitBTC HitBTC QNT/USDT $66.11 $0 05:57:11 10/03/2026
165 zondacrypto zondacrypto QNT/USDC $61.37 $0 05:57:08 10/03/2026
166 NovaDAX NovaDAX QNT/BRL $65.13 $0 05:57:08 10/03/2026
167 CoinJar CoinJar QNT/AUD $67.94 $0 06:00:52 10/03/2026
168 CoinJar CoinJar QNT/USD $66.13 $0 06:00:52 10/03/2026
169 Tokocrypto Tokocrypto QNT/USDC $64.19 $0 05:57:08 10/03/2026
170 Giottus Giottus QNT/USDT $64.01 $0 05:57:07 10/03/2026
171 LCX Exchange LCX Exchange QNT/EUR $116.30 $0 06:00:08 10/03/2026
172 Binance TH Binance TH QNT/USDT $64.05 $0 05:57:07 10/03/2026
173 ADEN ADEN QNT/USDT $63.94 $0 06:03:43 10/03/2026
174 Gate US Gate US QNT/USDT $64.04 $0 06:00:09 10/03/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 10/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,770,197 với tỷ giá $63.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1013 đánh giá