Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,219,348,138,223 Khối lượng (24h): $41,522,207,656 Thị phần: BTC: 58.9%, ETH: 10.5%
Quant (QNT)Quant QNT
Xếp hạng #66 16:03:00 10/08/2026
Giá Quant (QNT)
$58.26 -1.23%
0.0008941 BTC 1,490,840 VND
Thấp: $57.93 Cao: $59.27

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $58.19 $13,348,398 16:00:16 10/08/2026
2 LBank LBank QNT/USDT $58.18 $3,513,847 15:57:15 10/08/2026
3 CEEX exchange CEEX exchange QNT/USDT $58.15 $3,084,152 16:00:08 10/08/2026
4 OrangeX OrangeX QNT/USDT $58.19 $1,997,422 15:57:16 10/08/2026
5 KCEX KCEX QNT/USDT $58.20 $1,935,236 15:57:15 10/08/2026
6 Batonex Batonex QNT/USDT $58.18 $1,845,704 16:00:16 10/08/2026
7 Binance Binance QNT/USDT $58.16 $1,834,852 15:54:16 10/08/2026
8 Toobit Toobit QNT/USDT $58.18 $1,773,012 15:57:16 10/08/2026
9 BitDelta BitDelta QNT/USDT $58.30 $1,542,767 15:57:07 10/08/2026
10 FameEX FameEX QNT/USDT $58.20 $1,440,837 15:57:19 10/08/2026
11 Koinbay Koinbay QNT/USDT $60.66 $1,421,720 15:57:15 10/08/2026
12 BlockFin BlockFin QNT/USDT $58.17 $1,257,248 16:00:15 10/08/2026
13 WhiteBIT WhiteBIT QNT/USDT $58.17 $1,101,887 15:57:15 10/08/2026
14 BTCC BTCC QNT/USDT $58.27 $1,051,997 15:57:16 10/08/2026
15 CZR Exchange CZR Exchange QNT/USDT $58.19 $995,832 16:00:17 10/08/2026
16 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,020 16:00:17 10/08/2026
17 ICRYPEX ICRYPEX QNT/USDT $58.44 $796,599 16:00:11 10/08/2026
18 MEXC MEXC QNT/USDT $58.17 $656,069 15:57:16 10/08/2026
19 CriptoSwaps CriptoSwaps QNT/USDT $58.19 $466,861 15:54:13 10/08/2026
20 Bybit Bybit QNT/USDT $58.10 $456,332 15:54:17 10/08/2026
21 Coinbase Exchange Coinbase Exchange QNT/USD $58.25 $433,813 15:56:29 10/08/2026
22 Binance Binance QNT/USDT $58.24 $424,541 15:56:42 10/08/2026
23 AEGET AEGET QNT/USDT $58.16 $398,127 15:54:16 10/08/2026
24 XT.COM XT.COM QNT/USDT $58.19 $329,174 15:57:41 10/08/2026
25 Bitbase Bitbase QNT/USDT $58.15 $306,465 15:54:17 10/08/2026
26 EasiCoin EasiCoin QNT/USDT $58.19 $278,838 16:00:15 10/08/2026
27 Hotcoin Hotcoin QNT/USDT $58.18 $268,636 15:57:19 10/08/2026
28 Bitrue Bitrue QNT/USDT $58.15 $264,419 15:57:17 10/08/2026
29 Bitunix Bitunix QNT/USDT $58.17 $260,259 15:57:16 10/08/2026
30 Hotcoin Hotcoin QNT/USDT $58.19 $247,714 15:51:15 10/08/2026
31 Phemex Phemex QNT/USDT $58.17 $246,137 15:57:08 10/08/2026
32 Bitvavo Bitvavo QNT/EUR $58.26 $244,730 15:57:08 10/08/2026
33 Pionex Pionex QNT/USDT $58.19 $233,856 15:57:16 10/08/2026
34 BlockFin BlockFin QNT/USDT $58.24 $220,809 16:00:09 10/08/2026
35 BTCC BTCC QNT/USDT $58.20 $212,310 15:57:09 10/08/2026
36 4E 4E QNT/USDT $58.27 $210,211 15:57:07 10/08/2026
37 BitradeX BitradeX QNT/USDT $58.18 $209,621 15:51:11 10/08/2026
38 Bitcastle Bitcastle QNT/USDT $58.20 $204,205 16:00:18 10/08/2026
39 Websea Websea QNT/USDT $58.27 $197,797 15:57:16 10/08/2026
40 Cofinex Cofinex QNT/USDT $58.19 $187,376 16:00:15 10/08/2026
41 Bitbase Bitbase QNT/USDT $58.27 $179,924 15:57:09 10/08/2026
42 Kraken Kraken QNT/USD $58.30 $171,630 15:59:25 10/08/2026
43 YEX YEX QNT/USDT $58.25 $146,948 16:00:11 10/08/2026
44 x.me Exchange x.me Exchange QNT/USDT $58.19 $144,213 15:57:18 10/08/2026
45 YUBIT YUBIT QNT/USDT $58.25 $135,122 15:57:08 10/08/2026
46 BloFin BloFin QNT/USDT $58.26 $132,146 15:57:08 10/08/2026
47 LBank LBank QNT/USDT $58.33 $131,143 15:57:09 10/08/2026
48 KuCoin KuCoin QNT/USDT $58.16 $129,637 15:54:19 10/08/2026
49 YUBIT YUBIT QNT/USDT $58.19 $129,455 15:57:16 10/08/2026
50 Gate Gate QNT/USDT $58.15 $125,156 15:54:20 10/08/2026
51 Azbit Azbit QNT/USDT $58.05 $124,793 15:57:09 10/08/2026
52 WhiteBIT WhiteBIT QNT/USDT $58.24 $115,252 15:57:08 10/08/2026
53 Phemex Phemex QNT/USDT $58.21 $107,487 15:57:17 10/08/2026
54 BloFin BloFin QNT/USDT $58.19 $105,640 15:57:15 10/08/2026
55 NexDAX NexDAX QNT/USDT $58.17 $93,288.92 16:00:13 10/08/2026
56 GroveX GroveX QNT/USDT $58.20 $88,211.71 15:57:09 10/08/2026
57 Hibt Hibt QNT/USDT $58.24 $85,066.60 15:57:08 10/08/2026
58 FameEX FameEX QNT/USDT $58.24 $84,301.91 15:57:07 10/08/2026
59 Bitunix Bitunix QNT/USDT $58.26 $80,753.12 15:57:07 10/08/2026
60 Bybit Bybit QNT/USDT $58.23 $78,537.99 15:54:08 10/08/2026
61 WHXEX WHXEX QNT/USDT $58.24 $70,251.18 16:00:11 10/08/2026
62 idax exchange idax exchange QNT/USDT $58.24 $70,251.18 16:00:13 10/08/2026
63 CoinUp.io CoinUp.io QNT/USDT $58.27 $70,136.13 15:57:08 10/08/2026
64 Koinbay Koinbay QNT/USDT $58.26 $69,944.11 15:57:08 10/08/2026
65 Ourbit Ourbit QNT/USDT $58.15 $66,385.54 15:57:07 10/08/2026
66 Tapbit Tapbit QNT/USDT $58.25 $62,535.49 15:57:07 10/08/2026
67 x.me Exchange x.me Exchange QNT/USDT $58.26 $57,383.63 15:57:08 10/08/2026
68 MEXC MEXC QNT/USDC $58.26 $55,309.58 15:48:07 10/08/2026
69 BVOX BVOX QNT/USDT $58.24 $54,799.52 15:57:09 10/08/2026
70 WhiteBIT WhiteBIT QNT/USDC $58.35 $46,048.38 15:57:08 10/08/2026
71 KuCoin KuCoin QNT/USDT $58.23 $45,654.28 15:56:23 10/08/2026
72 ASTX ASTX QNT/USDT $58.24 $43,368.31 16:00:12 10/08/2026
73 Niza.io Niza.io QNT/USD $58.30 $43,070.84 16:00:08 10/08/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $58.06 $42,541.76 15:41:23 10/08/2026
75 ZKE ZKE QNT/USDT $58.24 $42,150.71 16:00:13 10/08/2026
76 BingX BingX QNT/USDT $58.21 $41,993.61 15:54:07 10/08/2026
77 Crypto.com Exchange Crypto.com Exchange QNT/USD $58.22 $41,807.88 15:51:07 10/08/2026
78 Koinpark Koinpark QNT/USDT $58.56 $40,560.09 05:03:58 10/08/2026
79 Binance Binance QNT/USDC $58.08 $39,617.97 15:56:42 10/08/2026
80 Bitcoiva Bitcoiva QNT/USDT $58.24 $38,701.01 16:00:12 10/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $58.38 $38,334.59 15:17:59 10/08/2026
82 Paribu Paribu QNT/TRY $58.19 $38,230.56 15:59:23 10/08/2026
83 Blynex Blynex QNT/USDT $58.28 $38,163.12 16:00:10 10/08/2026
84 CZR Exchange CZR Exchange QNT/USDT $58.25 $35,341.40 16:00:11 10/08/2026
85 BitTap BitTap QNT/USDT $58.19 $33,998.11 16:00:16 10/08/2026
86 XBO.com XBO.com QNT/USDT $58.24 $33,801.10 16:00:07 10/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $58.31 $33,504.29 15:59:53 10/08/2026
88 Bitrue Bitrue QNT/USDC $58.29 $33,244.49 15:57:08 10/08/2026
89 Gate Gate QNT/USDT $58.22 $31,005.35 15:56:24 10/08/2026
90 Kraken Kraken QNT/EUR $58.32 $30,575.28 15:59:54 10/08/2026
91 Bit2Me Bit2Me QNT/EUR $58.33 $30,112.56 15:57:08 10/08/2026
92 MEXC MEXC QNT/USDT $58.28 $30,075.25 15:57:09 10/08/2026
93 KCEX KCEX QNT/USDT $58.26 $29,161.36 15:57:09 10/08/2026
94 MGBX MGBX QNT/USDT $58.24 $28,882.00 15:57:08 10/08/2026
95 Bitrue Bitrue QNT/XRP $58.26 $28,420.25 15:57:08 10/08/2026
96 Pionex Pionex QNT/USDT $58.22 $28,306.74 15:57:08 10/08/2026
97 Koinpark Koinpark QNT/INR $61.93 $25,800.99 05:03:58 10/08/2026
98 BYDFi BYDFi QNT/USDT $58.26 $25,303.52 16:00:10 10/08/2026
99 XXKK XXKK QNT/USDT $58.26 $25,129.19 16:00:07 10/08/2026
100 Picol Picol QNT/USDT $58.22 $24,957.74 16:00:10 10/08/2026
101 Zoomex Zoomex QNT/USDT $58.23 $23,561.40 15:54:09 10/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $58.21 $22,121.80 15:57:23 10/08/2026
103 Bitget Bitget QNT/USDT $58.37 $20,782.41 15:55:01 10/08/2026
104 Bitbaby Bitbaby QNT/USDT $58.22 $18,204.61 15:57:07 10/08/2026
105 EasiCoin EasiCoin QNT/USDT $58.24 $17,572.47 16:00:07 10/08/2026
106 Bitrue Bitrue QNT/USDT $58.24 $17,519.61 15:57:08 10/08/2026
107 PointPay PointPay QNT/USDT $58.27 $15,646.96 15:57:11 10/08/2026
108 Gemini Gemini QNT/USD $58.74 $15,236.98 15:59:54 10/08/2026
109 Cryptomus Cryptomus QNT/USDT $58.25 $14,035.35 16:00:07 10/08/2026
110 Bitcastle Bitcastle QNT/USDT $58.15 $13,967.18 16:00:10 10/08/2026
111 CoinEx CoinEx QNT/USDT $58.20 $13,672.16 15:59:23 10/08/2026
112 PrimeXBT PrimeXBT QNT/USDT $58.18 $13,451.87 16:00:16 10/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $60.20 $9,891.51 15:54:13 10/08/2026
114 Extended Extended QNT/USD $58.05 $9,553.83 16:03:16 10/08/2026
115 WEEX WEEX QNT/USDT $58.24 $8,138.66 15:57:08 10/08/2026
116 Niza.io Niza.io QNT/EUR $58.33 $7,678.35 16:00:08 10/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $57.95 $6,771.11 15:57:23 10/08/2026
118 Variational Variational QNT/USDC $58.18 $6,529.00 16:03:16 10/08/2026
119 LATOKEN LATOKEN QNT/USDT $58.25 $6,077.68 15:57:07 10/08/2026
120 Bitkub Bitkub QNT/THB $58.05 $6,070.81 15:57:09 10/08/2026
121 Ndax Ndax QNT/CAD $58.46 $5,773.92 16:00:12 10/08/2026
122 Coinstore Coinstore QNT/USDT $58.17 $5,632.23 15:57:07 10/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USDT $58.10 $5,517.65 15:51:07 10/08/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $58.18 $4,396.47 16:00:09 10/08/2026
125 Coinbase Exchange Coinbase Exchange QNT/USDT $58.21 $2,136.75 15:56:29 10/08/2026
126 CoinEx CoinEx QNT/USDC $58.25 $2,093.79 15:59:23 10/08/2026
127 Bitso Bitso QNT/USD $57.95 $1,915.59 15:59:54 10/08/2026
128 Crypto.com Exchange Crypto.com Exchange QNT/USD $58.04 $1,338.23 12:03:19 10/08/2026
129 Uniswap v2 Uniswap v2 QNT/WETH $58.12 $816.16 13:06:11 10/08/2026
130 Binance TH Binance TH QNT/USDT $58.24 $806.11 15:57:07 10/08/2026
131 CoinJar CoinJar QNT/USD $57.87 $697.88 16:00:25 10/08/2026
132 CoinJar CoinJar QNT/GBP $57.66 $695.83 16:00:25 10/08/2026
133 Tokocrypto Tokocrypto QNT/USDT $58.24 $633.28 15:57:08 10/08/2026
134 WazirX WazirX QNT/INR $60.78 $564.13 16:00:12 10/08/2026
135 5DAX 5DAX QNT/USDT $58.23 $492.12 16:00:13 10/08/2026
136 TRIV TRIV QNT/IDR $58.41 $457.47 16:00:15 10/08/2026
137 TRIV TRIV QNT/USDT $58.24 $456.20 16:00:15 10/08/2026
138 Bitlo Bitlo QNT/TRY $58.20 $447.76 15:57:09 10/08/2026
139 CoinDCX CoinDCX QNT/INR $61.91 $420.56 16:00:09 10/08/2026
140 Binance.US Binance.US QNT/USDT $58.57 $284.58 15:59:53 10/08/2026
141 CoinDCX CoinDCX QNT/USDT $58.24 $229.50 16:00:09 10/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $58.00 $226.79 10:59:47 10/08/2026
143 CEX.IO CEX.IO QNT/EUR $58.52 $42.19 15:57:09 10/08/2026
144 Bancor Network Bancor Network QNT/BNT $58.02 $41.56 15:57:08 10/08/2026
145 CEX.IO CEX.IO QNT/USDC $58.36 $27.45 15:57:09 10/08/2026
146 CEX.IO CEX.IO QNT/USD $58.35 $24.85 15:57:09 10/08/2026
147 CEX.IO CEX.IO QNT/USDT $58.32 $15.99 15:57:09 10/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $59.31 $11.37 15:59:23 10/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,912.50 $10.56 03:04:11 10/08/2026
150 Unocoin Unocoin QNT/INR $104.96 $10.50 16:00:08 10/08/2026
151 Dzengi.com Dzengi.com QNT/USD $58.09 $10.48 16:00:11 10/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,909.84 $9.15 02:45:47 10/08/2026
153 ZebPay ZebPay QNT/INR $61.71 $6.08 16:00:07 10/08/2026
154 WazirX WazirX QNT/USDT $59.25 $5.75 16:00:12 10/08/2026
155 Foxbit Foxbit QNT/BRL $58.54 $5.59 16:00:08 10/08/2026
156 Indodax Indodax QNT/IDR $57.63 $5.43 15:59:23 10/08/2026
157 GOPAX GOPAX QNT/KRW $69.23 $3.81 16:00:10 10/08/2026
158 Coinmetro Coinmetro QNT/EUR $73.33 $0.00000001000 16:00:10 10/08/2026
159 Coinmetro Coinmetro QNT/GBP $73.63 $0.00000001000 16:00:10 10/08/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 16:00:10 10/08/2026
161 Coinmetro Coinmetro QNT/USDT $72.48 $0.00000001000 16:00:10 10/08/2026
162 HitBTC HitBTC QNT/BTC $62.07 $0 15:57:08 10/08/2026
163 HitBTC HitBTC QNT/USDC $59.99 $0 15:57:08 10/08/2026
164 HitBTC HitBTC QNT/USDT $64.01 $0 15:57:08 10/08/2026
165 BitMart BitMart QNT/USDT $60.56 $0 16:00:15 10/08/2026
166 CoinJar CoinJar QNT/AUD $60.33 $0 16:00:25 10/08/2026
167 CoinJar CoinJar QNT/USDC $60.00 $0 16:00:25 10/08/2026
168 Tokocrypto Tokocrypto QNT/USDC $58.08 $0 15:57:08 10/08/2026
169 Giottus Giottus QNT/USDT $58.38 $0 15:21:11 10/08/2026
170 ADEN ADEN QNT/USDT $58.15 $0 16:03:55 10/08/2026
171 Gate US Gate US QNT/USDT $58.26 $0 16:00:11 10/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,348,398 với tỷ giá $58.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá