Quant QNT
Xếp hạng #62
01:29:00 24/02/2026
Giá Quant (QNT)
$62.35 -2.84%
0.0009621 BTC
1,664,593 VND
Thấp: $61.66
Cao: $64.85
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $61.79 | $16,203,136 | 00:57:15 24/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $62.12 | $12,608,574 | 01:00:07 24/02/2026 |
| 3 |  BitMart |
QNT/USDT | $61.82 | $10,988,191 | 00:57:15 24/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $62.03 | $10,638,381 | 01:00:16 24/02/2026 |
| 5 |  MEXC |
QNT/USDT | $61.78 | $5,399,271 | 00:57:15 24/02/2026 |
| 6 |  BlockFin |
QNT/USDT | $62.03 | $4,718,983 | 01:00:23 24/02/2026 |
| 7 |  Binance |
QNT/USDT | $61.71 | $4,522,226 | 00:54:16 24/02/2026 |
| 8 |  OrangeX |
QNT/USDT | $61.62 | $4,114,250 | 00:51:15 24/02/2026 |
| 9 |  FameEX |
QNT/USDT | $61.78 | $3,380,542 | 00:57:17 24/02/2026 |
| 10 |  Toobit |
QNT/USDT | $61.79 | $3,201,237 | 00:57:15 24/02/2026 |
| 11 |  KCEX |
QNT/USDT | $61.86 | $2,734,869 | 00:57:15 24/02/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $61.91 | $2,210,206 | 00:54:15 24/02/2026 |
| 13 |  Batonex |
QNT/USDT | $62.02 | $1,751,391 | 01:00:16 24/02/2026 |
| 14 |  Bitunix |
QNT/USDT | $61.87 | $1,712,701 | 00:57:15 24/02/2026 |
| 15 |  Bibox |
QNT/USDT | $98.02 | $1,503,208 | 01:00:10 24/02/2026 |
| 16 |  Hotcoin |
QNT/USDT | $61.82 | $1,445,556 | 00:57:18 24/02/2026 |
| 17 |  CriptoSwaps |
QNT/USDT | $61.64 | $1,438,065 | 00:57:13 24/02/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,158 | 01:00:15 24/02/2026 |
| 19 |  Bitrue |
QNT/USDT | $61.76 | $1,306,482 | 00:57:17 24/02/2026 |
| 20 | Binance |
QNT/USDT | $61.99 | $1,274,404 | 00:56:54 24/02/2026 |
| 21 |  CZR Exchange |
QNT/USDT | $61.69 | $1,165,816 | 00:54:15 24/02/2026 |
| 22 |  Ourbit |
QNT/USDT | $61.80 | $1,070,946 | 00:57:15 24/02/2026 |
| 23 | WhiteBIT |
QNT/USDT | $61.85 | $990,387 | 00:54:11 24/02/2026 |
| 24 |  Bybit |
QNT/USDT | $61.72 | $933,568 | 00:54:16 24/02/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.88 | $901,622 | 01:00:17 24/02/2026 |
| 26 |  ICRYPEX |
QNT/USDT | $62.09 | $844,773 | 01:00:09 24/02/2026 |
| 27 |  ASTX |
QNT/USDT | $62.02 | $842,179 | 01:00:16 24/02/2026 |
| 28 |  Websea |
QNT/USDT | $62.25 | $700,191 | 01:00:08 24/02/2026 |
| 29 |  YUBIT |
QNT/USDT | $61.99 | $639,694 | 00:57:11 24/02/2026 |
| 30 |  4E |
QNT/USDT | $62.22 | $631,433 | 01:00:07 24/02/2026 |
| 31 |  EagleX |
QNT/USDT | $62.12 | $617,914 | 01:00:07 24/02/2026 |
| 32 |  BTCC |
QNT/USDT | $61.76 | $605,711 | 00:57:16 24/02/2026 |
| 33 |  Cofinex |
QNT/USDT | $61.98 | $599,552 | 01:00:15 24/02/2026 |
| 34 |  Bitget |
QNT/USDT | $61.79 | $591,456 | 00:54:16 24/02/2026 |
| 35 | BitMart |
QNT/USDT | $61.78 | $591,395 | 00:57:12 24/02/2026 |
| 36 | Hotcoin |
QNT/USDT | $61.91 | $531,288 | 00:48:44 24/02/2026 |
| 37 |  Bitcastle |
QNT/USDT | $61.98 | $507,121 | 01:00:18 24/02/2026 |
| 38 |  XXKK |
QNT/USDT | $70.11 | $495,659 | 01:00:07 24/02/2026 |
| 39 |  YEX |
QNT/USDT | $62.21 | $474,076 | 01:00:08 24/02/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $62.01 | $470,904 | 01:00:08 24/02/2026 |
| 41 |  Kraken |
QNT/USD | $61.96 | $406,807 | 00:59:24 24/02/2026 |
| 42 | MEXC |
QNT/USDT | $61.77 | $389,060 | 00:48:12 24/02/2026 |
| 43 |  VOOX Exchange |
QNT/USDT | $62.03 | $386,624 | 01:00:17 24/02/2026 |
| 44 |  Phemex |
QNT/USDT | $62.10 | $371,787 | 00:57:11 24/02/2026 |
| 45 |  BloFin |
QNT/USDT | $62.00 | $361,450 | 01:00:25 24/02/2026 |
| 46 | Phemex |
QNT/USDT | $61.82 | $358,220 | 00:57:17 24/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $61.94 | $357,796 | 00:56:53 24/02/2026 |
| 48 |  Coinbase Exchange |
QNT/USD | $61.96 | $322,540 | 00:56:59 24/02/2026 |
| 49 |  BYDFi |
QNT/USDT | $61.99 | $268,698 | 00:57:10 24/02/2026 |
| 50 | LBank |
QNT/USDT | $61.88 | $253,289 | 00:57:13 24/02/2026 |
| 51 | BlockFin |
QNT/USDT | $61.96 | $253,288 | 00:57:11 24/02/2026 |
| 52 | Ourbit |
QNT/USDT | $61.99 | $231,419 | 00:57:08 24/02/2026 |
| 53 | KuCoin |
QNT/USDT | $61.58 | $230,868 | 00:54:18 24/02/2026 |
| 54 |  Tebbit |
QNT/USDT | $62.02 | $227,950 | 01:00:17 24/02/2026 |
| 55 | FameEX |
QNT/USDT | $61.84 | $226,808 | 00:57:07 24/02/2026 |
| 56 |  BitDelta |
QNT/USDT | $61.89 | $216,762 | 00:57:10 24/02/2026 |
| 57 |  PrimeXBT |
QNT/USDT | $62.10 | $215,210 | 01:03:16 24/02/2026 |
| 58 | Bybit |
QNT/USDT | $61.61 | $197,355 | 00:54:13 24/02/2026 |
| 59 | ASTX |
QNT/USDT | $62.22 | $191,203 | 01:00:09 24/02/2026 |
| 60 |  GroveX |
QNT/USDT | $61.77 | $186,086 | 00:54:11 24/02/2026 |
| 61 |  Bitvavo |
QNT/EUR | $61.79 | $173,448 | 00:57:12 24/02/2026 |
| 62 |  BitradeX |
QNT/USDT | $62.21 | $166,497 | 01:00:11 24/02/2026 |
| 63 |  Gate |
QNT/USDT | $61.97 | $166,401 | 00:56:54 24/02/2026 |
| 64 | BloFin |
QNT/USDT | $61.98 | $151,194 | 00:57:11 24/02/2026 |
| 65 | Gate |
QNT/USDT | $61.50 | $144,757 | 00:54:19 24/02/2026 |
| 66 |  AscendEX |
QNT/USDT | $61.75 | $137,840 | 00:57:09 24/02/2026 |
| 67 |  Azbit |
QNT/USDT | $61.76 | $136,725 | 00:57:11 24/02/2026 |
| 68 |  BingX |
QNT/USDT | $62.18 | $129,040 | 00:57:12 24/02/2026 |
| 69 |  MGBX |
QNT/USDT | $62.16 | $127,166 | 01:00:12 24/02/2026 |
| 70 | BTCC |
QNT/USDT | $61.77 | $127,095 | 00:57:11 24/02/2026 |
| 71 | Bitunix |
QNT/USDT | $61.96 | $122,704 | 00:57:10 24/02/2026 |
| 72 |  Cryptomus |
QNT/USDT | $62.19 | $111,418 | 01:00:07 24/02/2026 |
| 73 | WhiteBIT |
QNT/USDC | $61.69 | $107,473 | 00:54:11 24/02/2026 |
| 74 | CZR Exchange |
QNT/USDT | $62.22 | $106,004 | 01:00:12 24/02/2026 |
| 75 |  Niza.io |
QNT/USD | $61.96 | $103,096 | 00:57:13 24/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $61.89 | $98,085.37 | 00:57:10 24/02/2026 |
| 77 | CriptoSwaps |
QNT/BTC | $61.59 | $89,815.28 | 00:57:13 24/02/2026 |
| 78 |  Pionex |
QNT/USDT | $61.95 | $87,733.12 | 00:57:09 24/02/2026 |
| 79 |  Dex-Trade |
QNT/USDT | $61.95 | $80,923.97 | 00:57:11 24/02/2026 |
| 80 | Binance |
QNT/USDC | $61.75 | $79,259.83 | 00:56:54 24/02/2026 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.33 | $78,855.08 | 00:38:35 24/02/2026 |
| 82 |  Zoomex |
QNT/USDT | $61.98 | $78,789.88 | 00:57:11 24/02/2026 |
| 83 |  Picol |
QNT/USDT | $62.22 | $77,541.17 | 01:00:07 24/02/2026 |
| 84 |  WHXEX |
QNT/USDT | $62.20 | $76,243.77 | 01:00:09 24/02/2026 |
| 85 | Koinbay |
QNT/USDT | $62.17 | $74,627.09 | 01:00:12 24/02/2026 |
| 86 |  CoinUp.io |
QNT/USDT | $61.96 | $74,034.95 | 00:57:08 24/02/2026 |
| 87 | Pionex |
QNT/USDT | $61.90 | $73,925.32 | 00:57:16 24/02/2026 |
| 88 |  BitbabyExchange |
QNT/USDT | $61.96 | $73,725.20 | 00:57:12 24/02/2026 |
| 89 | Bitrue |
QNT/USDT | $61.87 | $65,813.47 | 00:57:12 24/02/2026 |
| 90 |  BVOX |
QNT/USDT | $61.95 | $63,855.91 | 00:57:11 24/02/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | $61.70 | $62,813.77 | 00:54:11 24/02/2026 |
| 92 | MEXC |
QNT/USDC | $61.76 | $56,156.39 | 00:48:12 24/02/2026 |
| 93 | Bitrue |
QNT/USDC | $61.98 | $54,243.83 | 00:57:12 24/02/2026 |
| 94 | Bitrue |
QNT/XRP | $61.92 | $53,653.00 | 00:57:12 24/02/2026 |
| 95 |  BitTap |
QNT/USDT | $62.02 | $52,233.65 | 01:00:17 24/02/2026 |
| 96 | Binance |
QNT/BTC | $61.92 | $46,886.32 | 00:56:54 24/02/2026 |
| 97 |  ZKE |
QNT/USDT | $62.20 | $45,746.26 | 01:00:09 24/02/2026 |
| 98 |  Coinstore |
QNT/USDT | $61.64 | $44,283.85 | 00:54:10 24/02/2026 |
| 99 |  Koinpark |
QNT/USDT | $62.18 | $40,562.66 | 01:00:12 24/02/2026 |
| 100 |  CoinEx |
QNT/USDT | $62.13 | $40,489.74 | 00:59:53 24/02/2026 |
| 101 | Bitcastle |
QNT/USDT | $62.22 | $38,725.40 | 01:00:10 24/02/2026 |
| 102 |  Paribu |
QNT/TRY | $62.18 | $38,386.74 | 01:02:53 24/02/2026 |
| 103 |  WEEX |
QNT/USDT | $61.92 | $38,104.66 | 00:57:13 24/02/2026 |
| 104 |  Bit2Me |
QNT/EUR | $61.85 | $33,125.10 | 01:00:07 24/02/2026 |
| 105 | Kraken |
QNT/EUR | $61.85 | $32,829.67 | 00:59:24 24/02/2026 |
| 106 | Bitget |
QNT/USDT | $61.70 | $32,015.15 | 00:54:08 24/02/2026 |
| 107 |  LATOKEN |
QNT/USDT | $64.79 | $30,933.28 | 00:57:10 24/02/2026 |
| 108 |  PointPay |
QNT/USDT | $62.07 | $29,900.81 | 00:51:17 24/02/2026 |
| 109 | Koinpark |
QNT/INR | $65.59 | $27,052.96 | 01:00:12 24/02/2026 |
| 110 |  XBO.com |
QNT/USDT | $62.14 | $18,760.90 | 01:00:07 24/02/2026 |
| 111 | BYDFi |
QNT/USDT | $61.50 | $16,368.24 | 01:00:16 24/02/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $61.71 | $15,445.07 | 00:59:53 24/02/2026 |
| 113 |  Gemini |
QNT/USD | $62.05 | $14,645.09 | 00:59:53 24/02/2026 |
| 114 |  Nivex |
QNT/USDT | $62.01 | $13,132.47 | 01:00:07 24/02/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $61.79 | $10,405.74 | 00:54:11 24/02/2026 |
| 116 | Niza.io |
QNT/EUR | $61.84 | $8,404.28 | 00:57:13 24/02/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $61.83 | $8,134.79 | 00:57:07 24/02/2026 |
| 118 |  Bitkub |
QNT/THB | $79.28 | $6,966.32 | 00:57:10 24/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.68 | $6,669.18 | 00:52:23 24/02/2026 |
| 120 | CoinEx |
QNT/USDC | $62.04 | $6,333.20 | 00:59:23 24/02/2026 |
| 121 | BtcTurk | Kripto |
QNT/USDT | $62.02 | $5,749.40 | 00:59:53 24/02/2026 |
| 122 |  Paradex |
QNT/USD | $61.64 | $5,191.65 | 01:03:15 24/02/2026 |
| 123 |  Dzengi.com |
QNT/USD | $61.64 | $4,854.98 | 01:00:14 24/02/2026 |
| 124 |  Coinmetro |
QNT/EUR | $62.14 | $4,107.29 | 01:00:07 24/02/2026 |
| 125 |  Ndax |
QNT/CAD | $62.17 | $2,168.91 | 01:00:11 24/02/2026 |
| 126 |  Bitlo |
QNT/TRY | $61.66 | $1,701.91 | 00:54:12 24/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $62.14 | $1,577.31 | 00:38:11 24/02/2026 |
| 128 |  Bitso |
QNT/USD | $61.84 | $1,481.95 | 00:58:23 24/02/2026 |
| 129 |  CoinDCX |
QNT/INR | $66.14 | $1,307.01 | 00:54:16 24/02/2026 |
| 130 |  ChangeNOW |
QNT/BTC | $61.79 | $1,009.56 | 00:51:08 24/02/2026 |
| 131 |  TRIV |
QNT/USDT | $62.21 | $1,000.71 | 01:00:15 24/02/2026 |
| 132 | TRIV |
QNT/IDR | $62.36 | $1,000.71 | 01:00:15 24/02/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $61.92 | $781.37 | 00:57:12 24/02/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $64.52 | $760.44 | 00:56:59 24/02/2026 |
| 135 | CoinDCX |
QNT/USDT | $61.80 | $660.23 | 00:54:16 24/02/2026 |
| 136 |  5DAX |
QNT/USDT | $62.18 | $528.34 | 01:00:08 24/02/2026 |
| 137 |  CEX.IO |
QNT/USDT | $61.86 | $507.96 | 00:54:12 24/02/2026 |
| 138 |  ONUS Pro |
QNT/VNDC | $61.88 | $433.40 | 00:54:14 24/02/2026 |
| 139 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 140 |  Binance.US |
QNT/USDT | $64.79 | $392.25 | 00:59:53 24/02/2026 |
| 141 |  Indodax |
QNT/IDR | $63.39 | $350.40 | 01:02:55 24/02/2026 |
| 142 |  CoinJar |
QNT/USDC | $65.44 | $318.20 | 00:54:59 24/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $62.14 | $302.42 | 01:00:12 24/02/2026 |
| 144 | CoinJar |
QNT/AUD | $63.11 | $252.45 | 00:54:59 24/02/2026 |
| 145 | Crypto.com Exchange |
QNT/USD | $61.72 | $216.95 | 00:54:17 24/02/2026 |
| 146 | Coinmetro |
QNT/GBP | $62.14 | $183.23 | 01:00:07 24/02/2026 |
| 147 |  NovaDAX |
QNT/BRL | $63.07 | $126.31 | 00:54:10 24/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,884.33 | $121.92 | 23:51:47 23/02/2026 |
| 149 | CoinJar |
QNT/GBP | $65.36 | $65.36 | 00:54:59 24/02/2026 |
| 150 |  Bancor Network |
QNT/BNT | $69.00 | $49.83 | 00:57:10 24/02/2026 |
| 151 | CEX.IO |
QNT/EUR | $62.04 | $20.20 | 00:54:12 24/02/2026 |
| 152 | CEX.IO |
QNT/USD | $61.89 | $14.45 | 00:54:12 24/02/2026 |
| 153 | CEX.IO |
QNT/USDC | $61.93 | $14.45 | 00:54:12 24/02/2026 |
| 154 |  Unocoin |
QNT/INR | $109.90 | $10.99 | 01:00:08 24/02/2026 |
| 155 |  zondacrypto |
QNT/USDC | $63.99 | $9.09 | 01:00:11 24/02/2026 |
| 156 |  GOPAX |
QNT/KRW | $55.40 | $7.23 | 01:00:09 24/02/2026 |
| 157 |  Binance TH |
QNT/USDT | $61.89 | $5.08 | 00:57:12 24/02/2026 |
| 158 |  WazirX |
QNT/INR | $82.26 | $3.04 | 01:00:08 24/02/2026 |
| 159 | WazirX |
QNT/USDT | $62.22 | $2.18 | 01:00:08 24/02/2026 |
| 160 |  Foxbit |
QNT/BRL | $63.98 | $1.74 | 01:00:07 24/02/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $63.08 | $1.07 | 01:00:09 24/02/2026 |
| 162 | Coinmetro |
QNT/USD | $62.14 | $0.000001080 | 01:00:07 24/02/2026 |
| 163 | Coinmetro |
QNT/USDT | $62.17 | $0.000001080 | 01:00:07 24/02/2026 |
| 164 |  HitBTC |
QNT/BTC | $58.58 | $0 | 01:00:07 24/02/2026 |
| 165 | HitBTC |
QNT/USDC | $60.03 | $0 | 01:00:07 24/02/2026 |
| 166 | HitBTC |
QNT/USDT | $70.03 | $0 | 01:00:07 24/02/2026 |
| 167 |  ZebPay |
QNT/INR | $66.88 | $0 | 00:57:10 24/02/2026 |
| 168 | CoinJar |
QNT/USD | $66.25 | $0 | 00:54:59 24/02/2026 |
| 169 | Tokocrypto |
QNT/USDC | $61.74 | $0 | 00:57:12 24/02/2026 |
| 170 |  Giottus |
QNT/USDT | $61.79 | $0 | 00:48:10 24/02/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $132.10 | $0 | 00:54:12 24/02/2026 |
| 172 |  ADEN |
QNT/USDT | $61.51 | $0 | 01:03:42 24/02/2026 |
| 173 |  Gate US |
QNT/USDT | $62.55 | $0 | 01:00:08 24/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 24/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,203,136 với tỷ giá $61.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.