Quant QNT
Xếp hạng #60
00:44:00 19/07/2026
Giá Quant (QNT)
$64.85 -2.97%
0.001007 BTC
1,719,766 VND
Thấp: $64.14
Cao: $67.71
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.60 | $20,848,730 | 00:00:16 19/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $64.60 | $7,511,990 | 00:00:16 19/07/2026 |
| 3 |  OrangeX |
QNT/USDT | $64.41 | $2,359,339 | 23:45:15 18/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $64.65 | $2,322,113 | 00:00:08 19/07/2026 |
| 5 |  Binance |
QNT/USDT | $64.56 | $2,143,174 | 23:54:17 18/07/2026 |
| 6 |  Toobit |
QNT/USDT | $64.64 | $2,044,995 | 23:57:16 18/07/2026 |
| 7 |  Batonex |
QNT/USDT | $64.60 | $2,009,511 | 00:00:16 19/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $64.64 | $1,699,428 | 00:00:15 19/07/2026 |
| 9 |  KCEX |
QNT/USDT | $64.64 | $1,571,870 | 23:57:15 18/07/2026 |
| 10 |  Koinbay |
QNT/USDT | $60.67 | $1,421,911 | 23:57:15 18/07/2026 |
| 11 |  BTCC |
QNT/USDT | $64.69 | $1,373,837 | 23:57:16 18/07/2026 |
| 12 |  Ourbit |
QNT/USDT | $64.64 | $1,184,339 | 23:57:16 18/07/2026 |
| 13 |  CZR Exchange |
QNT/USDT | $64.59 | $1,080,504 | 00:00:16 19/07/2026 |
| 14 |  BitDelta |
QNT/USDT | $64.73 | $1,070,329 | 00:00:11 19/07/2026 |
| 15 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,056 | 00:00:15 19/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $64.85 | $890,038 | 00:00:07 19/07/2026 |
| 17 |  AEGET |
QNT/USDT | $64.60 | $778,505 | 00:00:20 19/07/2026 |
| 18 |  BitMart |
QNT/USDT | $64.69 | $736,038 | 23:57:08 18/07/2026 |
| 19 |  Bybit |
QNT/USDT | $64.55 | $717,447 | 23:54:17 18/07/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $64.80 | $704,729 | 23:54:15 18/07/2026 |
| 21 |  Coinbase Exchange |
QNT/USD | $64.78 | $592,801 | 23:56:59 18/07/2026 |
| 22 | Binance |
QNT/USDT | $64.78 | $559,139 | 23:56:42 18/07/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $64.74 | $467,284 | 00:00:18 19/07/2026 |
| 24 |  MEXC |
QNT/USDT | $64.65 | $436,195 | 23:57:16 18/07/2026 |
| 25 |  Bitcastle |
QNT/USDT | $64.58 | $357,681 | 00:00:18 19/07/2026 |
| 26 |  Phemex |
QNT/USDT | $64.85 | $341,316 | 23:57:10 18/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $64.63 | $338,538 | 23:57:18 18/07/2026 |
| 28 |  Bitrue |
QNT/USDT | $64.64 | $303,074 | 23:57:17 18/07/2026 |
| 29 |  XT.COM |
QNT/USDT | $64.65 | $301,016 | 23:57:40 18/07/2026 |
| 30 |  YUBIT |
QNT/USDT | $64.65 | $292,149 | 23:57:15 18/07/2026 |
| 31 | BTCC |
QNT/USDT | $64.62 | $277,429 | 23:57:12 18/07/2026 |
| 32 |  4E |
QNT/USDT | $64.75 | $274,660 | 23:57:09 18/07/2026 |
| 33 |  YEX |
QNT/USDT | $64.67 | $269,345 | 00:00:12 19/07/2026 |
| 34 |  BitradeX |
QNT/USDT | $64.75 | $257,478 | 23:57:11 18/07/2026 |
| 35 |  Websea |
QNT/USDT | $64.70 | $251,334 | 23:54:12 18/07/2026 |
| 36 |  Kraken |
QNT/USD | $64.83 | $239,706 | 23:59:54 18/07/2026 |
| 37 | Bybit |
QNT/USDT | $64.71 | $236,224 | 23:54:12 18/07/2026 |
| 38 | Hotcoin |
QNT/USDT | $64.57 | $232,598 | 23:51:07 18/07/2026 |
| 39 | BlockFin |
QNT/USDT | $64.74 | $230,284 | 00:00:09 19/07/2026 |
| 40 |  KuCoin |
QNT/USDT | $64.75 | $224,552 | 23:56:53 18/07/2026 |
| 41 | WhiteBIT |
QNT/USDT | $64.73 | $222,058 | 23:54:10 18/07/2026 |
| 42 |  Pionex |
QNT/USDT | $64.64 | $218,039 | 23:57:16 18/07/2026 |
| 43 | YUBIT |
QNT/USDT | $64.65 | $208,941 | 23:57:07 18/07/2026 |
| 44 |  Bitvavo |
QNT/EUR | $64.77 | $194,409 | 23:57:13 18/07/2026 |
| 45 |  Bitunix |
QNT/USDT | $64.65 | $186,488 | 23:57:17 18/07/2026 |
| 46 |  Azbit |
QNT/USDT | $64.65 | $179,209 | 23:57:07 18/07/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $64.65 | $168,810 | 23:57:18 18/07/2026 |
| 48 |  Bitbase |
QNT/USDT | $64.47 | $166,128 | 23:51:17 18/07/2026 |
| 49 |  Cofinex |
QNT/USDT | $64.63 | $148,803 | 00:00:15 19/07/2026 |
| 50 | Phemex |
QNT/USDT | $64.67 | $148,637 | 23:57:16 18/07/2026 |
| 51 |  Bitget |
QNT/USDT | $64.45 | $148,034 | 23:54:15 18/07/2026 |
| 52 |  LBank |
QNT/USDT | $64.70 | $145,996 | 23:57:11 18/07/2026 |
| 53 |  BloFin |
QNT/USDT | $64.52 | $137,457 | 23:51:07 18/07/2026 |
| 54 | Bitbase |
QNT/USDT | $64.70 | $131,131 | 23:54:07 18/07/2026 |
| 55 |  EasiCoin |
QNT/USDT | $64.58 | $124,742 | 00:00:16 19/07/2026 |
| 56 | BloFin |
QNT/USDT | $64.44 | $123,479 | 23:51:16 18/07/2026 |
| 57 |  Hibt |
QNT/USDT | $64.79 | $111,587 | 23:57:08 18/07/2026 |
| 58 |  NexDAX |
QNT/USDT | $64.42 | $102,272 | 00:00:13 19/07/2026 |
| 59 |  FameEX |
QNT/USDT | $64.62 | $100,943 | 23:57:11 18/07/2026 |
| 60 | FameEX |
QNT/USDT | $64.64 | $91,989.43 | 23:57:18 18/07/2026 |
| 61 | Ourbit |
QNT/USDT | $64.85 | $88,027.80 | 23:57:11 18/07/2026 |
| 62 | Bitunix |
QNT/USDT | $64.74 | $84,890.81 | 23:57:10 18/07/2026 |
| 63 | KuCoin |
QNT/USDT | $64.64 | $80,213.89 | 23:54:18 18/07/2026 |
| 64 |  WHXEX |
QNT/USDT | $64.74 | $75,411.71 | 00:00:11 19/07/2026 |
| 65 | Koinbay |
QNT/USDT | $64.75 | $75,141.15 | 23:57:09 18/07/2026 |
| 66 |  idax exchange |
QNT/USDT | $64.74 | $74,126.02 | 00:00:09 19/07/2026 |
| 67 |  Zoomex |
QNT/USDT | $64.80 | $70,778.95 | 23:57:08 18/07/2026 |
| 68 |  Tapbit |
QNT/USDT | $64.66 | $69,099.81 | 23:57:11 18/07/2026 |
| 69 |  Cryptomus |
QNT/USDT | $64.76 | $69,091.54 | 23:57:11 18/07/2026 |
| 70 |  Gate |
QNT/USDT | $64.77 | $68,444.98 | 23:56:54 18/07/2026 |
| 71 | CZR Exchange |
QNT/USDT | $64.68 | $68,316.54 | 00:00:12 19/07/2026 |
| 72 |  GroveX |
QNT/USDT | $64.62 | $66,209.40 | 00:00:10 19/07/2026 |
| 73 |  BVOX |
QNT/USDT | $64.62 | $62,146.40 | 23:54:09 18/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $64.75 | $61,406.82 | 23:57:12 18/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.41 | $61,166.29 | 23:33:59 18/07/2026 |
| 76 |  Niza.io |
QNT/USD | $64.83 | $60,230.36 | 00:00:08 19/07/2026 |
| 77 |  LATOKEN |
QNT/USDT | $64.56 | $59,800.37 | 23:57:10 18/07/2026 |
| 78 | ASTX |
QNT/USDT | $64.66 | $58,424.80 | 00:00:13 19/07/2026 |
| 79 | MEXC |
QNT/USDC | $64.57 | $53,658.23 | 23:48:08 18/07/2026 |
| 80 |  BingX |
QNT/USDT | $64.75 | $52,709.35 | 23:57:10 18/07/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $64.47 | $52,286.79 | 23:51:07 18/07/2026 |
| 82 | Cofinex |
QNT/USDT | $64.73 | $50,223.30 | 00:00:12 19/07/2026 |
| 83 | MEXC |
QNT/USDT | $64.70 | $48,188.03 | 23:57:07 18/07/2026 |
| 84 |  XXKK |
QNT/USDT | $64.76 | $47,195.68 | 00:00:10 19/07/2026 |
| 85 |  PointPay |
QNT/USDT | $64.80 | $46,866.84 | 23:57:11 18/07/2026 |
| 86 |  ZKE |
QNT/USDT | $64.74 | $45,247.02 | 00:00:13 19/07/2026 |
| 87 |  CoinUp.io |
QNT/USDT | $64.56 | $45,235.53 | 23:48:08 18/07/2026 |
| 88 |  XBO.com |
QNT/USDT | $64.60 | $44,485.25 | 00:00:09 19/07/2026 |
| 89 |  Bitcoiva |
QNT/USDT | $64.78 | $42,738.13 | 00:00:12 19/07/2026 |
| 90 |  Koinpark |
QNT/USDT | $64.75 | $40,274.00 | 00:00:08 19/07/2026 |
| 91 | WhiteBIT |
QNT/USDC | $64.75 | $37,765.99 | 23:54:10 18/07/2026 |
| 92 | Bitrue |
QNT/USDC | $64.89 | $37,633.86 | 23:57:08 18/07/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $64.47 | $37,626.46 | 23:59:23 18/07/2026 |
| 94 | CriptoSwaps |
QNT/BTC | $64.68 | $36,993.45 | 00:00:18 19/07/2026 |
| 95 |  Paribu |
QNT/TRY | $64.83 | $35,916.67 | 23:56:53 18/07/2026 |
| 96 | Pionex |
QNT/USDT | $64.76 | $34,893.43 | 23:57:12 18/07/2026 |
| 97 | Binance |
QNT/BTC | $64.67 | $34,018.29 | 23:56:54 18/07/2026 |
| 98 |  BYDFi |
QNT/USDT | $64.75 | $33,100.68 | 00:00:11 19/07/2026 |
| 99 |  MGBX |
QNT/USDT | $64.69 | $33,060.23 | 23:57:11 18/07/2026 |
| 100 |  BitTap |
QNT/USDT | $64.58 | $33,048.37 | 23:54:16 18/07/2026 |
| 101 | Binance |
QNT/USDC | $64.57 | $32,718.11 | 23:56:42 18/07/2026 |
| 102 | Bitrue |
QNT/XRP | $64.69 | $32,184.94 | 23:57:08 18/07/2026 |
| 103 | KCEX |
QNT/USDT | $64.75 | $31,308.06 | 23:57:10 18/07/2026 |
| 104 |  Picol |
QNT/USDT | $64.65 | $30,784.48 | 00:00:09 19/07/2026 |
| 105 | Bitget |
QNT/USDT | $64.51 | $28,246.66 | 23:54:52 18/07/2026 |
| 106 |  Tebbit |
QNT/USDT | $64.87 | $27,691.64 | 11:12:20 13/07/2026 |
| 107 | Koinpark |
QNT/INR | $67.29 | $25,685.37 | 00:00:08 19/07/2026 |
| 108 | Gate |
QNT/USDT | $64.33 | $22,695.83 | 23:54:19 18/07/2026 |
| 109 |  PrimeXBT |
QNT/USDT | $64.66 | $22,365.37 | 00:00:16 19/07/2026 |
| 110 |  Bitbaby |
QNT/USDT | $64.77 | $21,698.57 | 00:00:09 19/07/2026 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $64.07 | $21,047.02 | 23:59:23 18/07/2026 |
| 112 | Bitcastle |
QNT/USDT | $64.75 | $17,797.52 | 00:00:13 19/07/2026 |
| 113 | Bitrue |
QNT/USDT | $64.65 | $16,164.48 | 23:57:08 18/07/2026 |
| 114 | Kraken |
QNT/EUR | $64.77 | $15,926.48 | 23:59:26 18/07/2026 |
| 115 |  Bit2Me |
QNT/EUR | $64.77 | $15,723.32 | 23:57:08 18/07/2026 |
| 116 |  CoinEx |
QNT/USDT | $64.77 | $14,080.41 | 23:59:53 18/07/2026 |
| 117 |  Bitstamp by Robinhood |
QNT/USD | $64.58 | $13,835.92 | 23:59:23 18/07/2026 |
| 118 |  WEEX |
QNT/USDT | $64.78 | $8,597.30 | 23:57:08 18/07/2026 |
| 119 |  Kanga Exchange |
QNT/USDT | $64.55 | $7,339.17 | 00:00:10 19/07/2026 |
| 120 |  Coinstore |
QNT/USDT | $64.72 | $6,764.81 | 23:57:13 18/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $64.56 | $5,751.97 | 23:51:07 18/07/2026 |
| 122 | Niza.io |
QNT/EUR | $64.77 | $4,014.52 | 00:00:08 19/07/2026 |
| 123 |  Bitlo |
QNT/TRY | $64.72 | $3,647.71 | 23:57:10 18/07/2026 |
| 124 |  CoinDCX |
QNT/INR | $67.66 | $3,408.66 | 00:00:10 19/07/2026 |
| 125 |  Gemini |
QNT/USD | $64.96 | $2,836.34 | 23:59:54 18/07/2026 |
| 126 | CoinEx |
QNT/USDC | $64.73 | $2,316.38 | 23:59:53 18/07/2026 |
| 127 | Coinbase Exchange |
QNT/USDT | $64.58 | $1,845.62 | 23:56:59 18/07/2026 |
| 128 |  Binance TH |
QNT/USDT | $64.79 | $1,433.46 | 23:57:11 18/07/2026 |
| 129 |  Dzengi.com |
QNT/USD | $64.42 | $1,244.77 | 00:00:11 19/07/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $64.75 | $1,171.22 | 21:27:11 18/07/2026 |
| 131 | Crypto.com Exchange |
QNT/USD | $64.59 | $954.82 | 22:36:16 18/07/2026 |
| 132 |  Bitso |
QNT/USD | $64.47 | $822.39 | 23:59:53 18/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.09 | $655.71 | 16:49:35 18/07/2026 |
| 134 |  Bitkub |
QNT/THB | $64.45 | $546.13 | 23:57:11 18/07/2026 |
| 135 |  5DAX |
QNT/USDT | $64.34 | $519.90 | 00:00:16 19/07/2026 |
| 136 | CoinDCX |
QNT/USDT | $64.73 | $487.69 | 00:00:10 19/07/2026 |
| 137 |  TRIV |
QNT/IDR | $64.96 | $396.59 | 00:00:15 19/07/2026 |
| 138 | TRIV |
QNT/USDT | $64.75 | $395.28 | 00:00:15 19/07/2026 |
| 139 |  WazirX |
QNT/USDT | $66.05 | $256.60 | 00:00:08 19/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,845.08 | $232.54 | 16:47:59 18/07/2026 |
| 141 |  Indodax |
QNT/IDR | $63.46 | $160.26 | 23:59:54 18/07/2026 |
| 142 |  Tokocrypto |
QNT/USDT | $64.78 | $115.60 | 23:57:11 18/07/2026 |
| 143 |  Bancor Network |
QNT/BNT | $64.60 | $111.28 | 23:57:11 18/07/2026 |
| 144 |  Binance.US |
QNT/USDT | $65.39 | $82.29 | 23:59:53 18/07/2026 |
| 145 |  CEX.IO |
QNT/USDT | $64.80 | $27.27 | 23:57:08 18/07/2026 |
| 146 | Bitstamp by Robinhood |
QNT/EUR | $64.40 | $24.95 | 23:59:53 18/07/2026 |
| 147 | CEX.IO |
QNT/EUR | $65.01 | $22.40 | 23:57:08 18/07/2026 |
| 148 | CEX.IO |
QNT/USDC | $64.83 | $18.21 | 23:57:08 18/07/2026 |
| 149 | CEX.IO |
QNT/USD | $64.84 | $18.11 | 23:57:08 18/07/2026 |
| 150 |  Ndax |
QNT/CAD | $65.04 | $17.76 | 00:00:11 19/07/2026 |
| 151 |  Unocoin |
QNT/INR | $103.67 | $10.37 | 23:57:12 18/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,836.51 | $9.83 | 17:58:11 18/07/2026 |
| 153 |  GOPAX |
QNT/KRW | $66.00 | $3.63 | 00:00:11 19/07/2026 |
| 154 |  Foxbit |
QNT/BRL | $64.86 | $1.88 | 23:54:11 18/07/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $64.48 | $0.9027 | 00:00:11 19/07/2026 |
| 156 |  Coinmetro |
QNT/EUR | $72.54 | $0.00000001000 | 00:00:11 19/07/2026 |
| 157 | Coinmetro |
QNT/GBP | $73.33 | $0.00000001000 | 00:00:11 19/07/2026 |
| 158 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 00:00:11 19/07/2026 |
| 159 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 00:00:11 19/07/2026 |
| 160 |  HitBTC |
QNT/BTC | $61.18 | $0 | 00:00:10 19/07/2026 |
| 161 | HitBTC |
QNT/USDC | $59.99 | $0 | 00:00:10 19/07/2026 |
| 162 | HitBTC |
QNT/USDT | $66.47 | $0 | 00:00:10 19/07/2026 |
| 163 |  ZebPay |
QNT/INR | $67.58 | $0 | 00:00:11 19/07/2026 |
| 164 | WazirX |
QNT/INR | $65.84 | $0 | 00:00:08 19/07/2026 |
| 165 |  CoinJar |
QNT/AUD | $64.37 | $0 | 00:00:29 19/07/2026 |
| 166 | CoinJar |
QNT/GBP | $66.67 | $0 | 00:00:29 19/07/2026 |
| 167 | CoinJar |
QNT/USD | $64.60 | $0 | 00:00:29 19/07/2026 |
| 168 | CoinJar |
QNT/USDC | $64.46 | $0 | 00:00:29 19/07/2026 |
| 169 | Tokocrypto |
QNT/USDC | $64.57 | $0 | 23:57:11 18/07/2026 |
| 170 |  Giottus |
QNT/USDT | $64.52 | $0 | 23:51:07 18/07/2026 |
| 171 | EasiCoin |
QNT/USDT | $64.70 | $0 | 16:57:11 16/07/2026 |
| 172 |  ADEN |
QNT/USDT | $64.52 | $0 | 00:00:53 19/07/2026 |
| 173 |  Gate US |
QNT/USDT | $64.71 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,848,730 với tỷ giá $64.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.