Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $74.49 | $16,313,410 | 23:57:16 05/04/2026 | |
| 2 | QNT/USDT | $74.52 | $11,499,780 | 23:57:15 05/04/2026 | |
| 3 | QNT/USDT | $74.51 | $9,671,500 | 00:00:16 06/04/2026 | |
| 4 | QNT/USDT | $74.65 | $5,758,561 | 23:54:16 05/04/2026 | |
| 5 | QNT/USDT | $74.49 | $4,996,835 | 23:57:15 05/04/2026 | |
| 6 | QNT/USDT | $74.53 | $4,425,687 | 00:00:16 06/04/2026 | |
| 7 | QNT/USDT | $74.49 | $4,381,833 | 23:57:17 05/04/2026 | |
| 8 | QNT/USDT | $74.59 | $4,270,149 | 23:57:15 05/04/2026 | |
| 9 | QNT/USDT | $74.52 | $3,983,741 | 00:00:15 06/04/2026 | |
| 10 | QNT/USDT | $74.55 | $3,744,415 | 23:57:15 05/04/2026 | |
| 11 | QNT/USDT | $74.49 | $2,892,470 | 23:57:16 05/04/2026 | |
| 12 | QNT/USDT | $74.58 | $2,685,191 | 00:00:12 06/04/2026 | |
| 13 | QNT/USDT | $74.49 | $2,368,579 | 23:57:16 05/04/2026 | |
| 14 | QNT/USDT | $74.74 | $2,149,151 | 23:57:15 05/04/2026 | |
| 15 | QNT/USDT | $74.65 | $2,142,276 | 23:54:15 05/04/2026 | |
| 16 | QNT/USDT | $74.57 | $1,818,744 | 23:54:16 05/04/2026 | |
| 17 | QNT/USDT | $74.62 | $1,749,611 | 23:56:54 05/04/2026 | |
| 18 | QNT/USDT | $74.68 | $1,579,345 | 23:51:15 05/04/2026 | |
| 19 | QNT/USDT | $74.50 | $1,538,196 | 23:57:17 05/04/2026 | |
| 20 | QNT/USDT | $97.96 | $1,502,285 | 00:00:08 06/04/2026 | |
| 21 | QNT/USDT | $60.69 | $1,422,491 | 23:57:15 05/04/2026 | |
| 22 | QNT/USDT | $74.50 | $1,253,459 | 23:57:16 05/04/2026 | |
| 23 | QNT/USDT | $74.54 | $1,142,430 | 23:57:16 05/04/2026 | |
| 24 | QNT/USDT | $74.50 | $1,025,304 | 00:00:10 06/04/2026 | |
| 25 | QNT/USDT | $74.79 | $955,617 | 23:51:08 05/04/2026 | |
| 26 | QNT/USDT | $72.87 | $901,503 | 00:00:17 06/04/2026 | |
| 27 | QNT/USDT | $74.39 | $879,158 | 00:00:15 06/04/2026 | |
| 28 | QNT/USDT | $74.56 | $878,064 | 23:54:15 05/04/2026 | |
| 29 | QNT/USDT | $74.78 | $874,343 | 23:57:09 05/04/2026 | |
| 30 | QNT/USDT | $74.63 | $865,726 | 00:00:10 06/04/2026 | |
| 31 | QNT/EUR | $74.77 | $655,602 | 23:57:08 05/04/2026 | |
| 32 | QNT/USDT | $74.63 | $630,299 | 00:00:08 06/04/2026 | |
| 33 | QNT/USDT | $74.64 | $624,706 | 23:57:13 05/04/2026 | |
| 34 | QNT/USDT | $74.50 | $588,445 | 23:57:16 05/04/2026 | |
| 35 | QNT/USDT | $74.58 | $586,793 | 00:00:10 06/04/2026 | |
| 36 | QNT/USDT | $74.58 | $568,274 | 23:57:10 05/04/2026 | |
| 37 | QNT/USDT | $74.63 | $553,441 | 23:57:07 05/04/2026 | |
| 38 | QNT/USDT | $74.53 | $546,522 | 00:00:15 06/04/2026 | |
| 39 | QNT/USDT | $74.62 | $529,769 | 23:57:13 05/04/2026 | |
| 40 | QNT/USDT | $74.63 | $521,740 | 00:00:11 06/04/2026 | |
| 41 | QNT/USDT | $74.48 | $518,878 | 00:00:16 06/04/2026 | |
| 42 | QNT/USDT | $74.53 | $504,340 | 00:00:16 06/04/2026 | |
| 43 | QNT/USDT | $74.59 | $470,614 | 00:00:09 06/04/2026 | |
| 44 | QNT/USDT | $74.88 | $461,227 | 23:54:18 05/04/2026 | |
| 45 | QNT/USD | $74.61 | $456,725 | 23:57:00 05/04/2026 | |
| 46 | QNT/USDT | $74.65 | $388,967 | 23:54:16 05/04/2026 | |
| 47 | QNT/USDT | $74.59 | $384,832 | 23:57:09 05/04/2026 | |
| 48 | QNT/USDT | $74.58 | $378,656 | 00:00:08 06/04/2026 | |
| 49 | QNT/USDT | $74.80 | $370,135 | 23:53:53 05/04/2026 | |
| 50 | QNT/USDT | $74.49 | $357,277 | 23:57:15 05/04/2026 | |
| 51 | QNT/USDT | $74.54 | $351,053 | 23:57:16 05/04/2026 | |
| 52 | QNT/USDT | $74.60 | $350,868 | 23:57:08 05/04/2026 | |
| 53 | QNT/USDT | $74.76 | $345,474 | 23:57:08 05/04/2026 | |
| 54 | QNT/USDT | $74.67 | $327,113 | 23:57:07 05/04/2026 | |
| 55 | QNT/USDT | $74.58 | $325,469 | 23:57:10 05/04/2026 | |
| 56 | QNT/USDT | $74.65 | $323,811 | 23:57:07 05/04/2026 | |
| 57 | QNT/USDT | $74.50 | $313,246 | 23:57:18 05/04/2026 | |
| 58 | QNT/USDT | $74.77 | $310,795 | 23:54:12 05/04/2026 | |
| 59 | QNT/USDT | $74.69 | $281,285 | 23:57:08 05/04/2026 | |
| 60 | QNT/USDT | $74.68 | $262,762 | 00:00:10 06/04/2026 | |
| 61 | QNT/USD | $74.67 | $259,500 | 23:59:55 05/04/2026 | |
| 62 | QNT/USDT | $74.58 | $234,224 | 00:00:07 06/04/2026 | |
| 63 | QNT/USDT | $74.61 | $221,121 | 23:56:24 05/04/2026 | |
| 64 | QNT/USDT | $74.60 | $217,739 | 00:00:11 06/04/2026 | |
| 65 | QNT/USDT | $74.68 | $212,925 | 23:57:10 05/04/2026 | |
| 66 | QNT/USDT | $74.76 | $186,175 | 23:54:07 05/04/2026 | |
| 67 | QNT/USDT | $74.65 | $175,327 | 23:54:19 05/04/2026 | |
| 68 | QNT/USDT | $74.75 | $171,281 | 23:54:11 05/04/2026 | |
| 69 | QNT/USDT | $74.65 | $150,200 | 00:00:08 06/04/2026 | |
| 70 | QNT/USDT | $74.40 | $149,136 | 23:57:07 05/04/2026 | |
| 71 | QNT/USDT | $74.58 | $128,569 | 23:57:07 05/04/2026 | |
| 72 | QNT/USDT | $74.71 | $128,313 | 23:54:08 05/04/2026 | |
| 73 | QNT/USDT | $74.63 | $124,370 | 00:00:07 06/04/2026 | |
| 74 | QNT/USDT | $74.62 | $115,885 | 23:57:08 05/04/2026 | |
| 75 | QNT/USDT | $74.69 | $113,759 | 00:00:08 06/04/2026 | |
| 76 | QNT/USDT | $74.60 | $113,139 | 00:00:10 06/04/2026 | |
| 77 | QNT/USDT | $75.08 | $112,572 | 23:57:13 05/04/2026 | |
| 78 | QNT/USDC | $74.85 | $108,798 | 23:56:54 05/04/2026 | |
| 79 | QNT/USDT | $74.53 | $107,165 | 00:00:17 06/04/2026 | |
| 80 | QNT/USDT | $74.53 | $106,360 | 00:00:16 06/04/2026 | |
| 81 | QNT/USDT | $74.63 | $102,084 | 00:00:07 06/04/2026 | |
| 82 | QNT/USDT | $74.61 | $100,650 | 23:57:07 05/04/2026 | |
| 83 | QNT/BTC | $74.75 | $98,577.40 | 00:00:08 06/04/2026 | |
| 84 | QNT/USDT | $74.61 | $94,470.85 | 23:57:14 05/04/2026 | |
| 85 | QNT/USDT | $74.63 | $94,004.17 | 00:00:11 06/04/2026 | |
| 86 | QNT/USDT | $74.63 | $94,004.17 | 00:00:12 06/04/2026 | |
| 87 | QNT/USDT | $74.66 | $93,304.16 | 23:57:07 05/04/2026 | |
| 88 | QNT/WETH | $74.66 | $86,844.09 | 23:44:47 05/04/2026 | |
| 89 | QNT/TRY | $74.77 | $86,491.47 | 00:00:08 06/04/2026 | |
| 90 | QNT/USDT | $74.58 | $86,149.95 | 23:57:09 05/04/2026 | |
| 91 | QNT/USDT | $74.79 | $85,170.19 | 23:51:10 05/04/2026 | |
| 92 | QNT/USDT | $74.59 | $79,264.97 | 23:57:12 05/04/2026 | |
| 93 | QNT/TRY | $75.11 | $72,747.89 | 23:59:23 05/04/2026 | |
| 94 | QNT/USDC | $74.69 | $69,452.89 | 23:57:09 05/04/2026 | |
| 95 | QNT/XRP | $75.00 | $67,289.68 | 23:57:09 05/04/2026 | |
| 96 | QNT/USDT | $74.77 | $65,029.90 | 23:57:11 05/04/2026 | |
| 97 | QNT/USD | $74.67 | $64,640.50 | 00:00:07 06/04/2026 | |
| 98 | QNT/USDT | $74.66 | $61,586.28 | 23:57:07 05/04/2026 | |
| 99 | QNT/USDT | $74.86 | $57,871.18 | 23:45:08 05/04/2026 | |
| 100 | QNT/USDC | $74.75 | $57,145.67 | 23:54:11 05/04/2026 | |
| 101 | QNT/USDT | $74.63 | $56,401.98 | 00:00:12 06/04/2026 | |
| 102 | QNT/USDT | $74.64 | $52,563.04 | 23:57:13 05/04/2026 | |
| 103 | QNT/USDT | $74.74 | $50,572.76 | 23:54:10 05/04/2026 | |
| 104 | QNT/USDT | $74.58 | $50,362.01 | 00:00:09 06/04/2026 | |
| 105 | QNT/USDC | $74.71 | $48,932.12 | 23:57:10 05/04/2026 | |
| 106 | QNT/BTC | $74.75 | $44,516.51 | 23:56:54 05/04/2026 | |
| 107 | QNT/USDT | $74.96 | $44,282.09 | 23:59:53 05/04/2026 | |
| 108 | QNT/USDT | $74.61 | $43,261.74 | 23:59:53 05/04/2026 | |
| 109 | QNT/USD | $74.90 | $42,989.84 | 23:57:07 05/04/2026 | |
| 110 | QNT/USDT | $75.07 | $41,512.34 | 23:54:07 05/04/2026 | |
| 111 | QNT/USDT | $74.79 | $40,342.98 | 23:54:09 05/04/2026 | |
| 112 | QNT/USDT | $74.58 | $36,313.41 | 00:00:09 06/04/2026 | |
| 113 | QNT/USDT | $74.59 | $36,264.48 | 23:57:10 05/04/2026 | |
| 114 | QNT/EUR | $74.88 | $28,715.74 | 23:59:26 05/04/2026 | |
| 115 | QNT/EUR | $74.88 | $28,137.09 | 23:57:07 05/04/2026 | |
| 116 | QNT/USD | $74.53 | $27,884.74 | 00:00:07 06/04/2026 | |
| 117 | QNT/INR | $77.88 | $26,672.95 | 23:54:09 05/04/2026 | |
| 118 | QNT/TRY | $75.55 | $26,195.85 | 23:55:23 05/04/2026 | |
| 119 | QNT/USDT | $74.68 | $22,618.33 | 00:00:07 06/04/2026 | |
| 120 | QNT/USDT | $74.44 | $21,244.52 | 00:00:16 06/04/2026 | |
| 121 | QNT/USD | $74.82 | $18,307.78 | 23:59:53 05/04/2026 | |
| 122 | QNT/USDT | $74.68 | $18,296.76 | 00:00:16 06/04/2026 | |
| 123 | QNT/USDT | $75.32 | $16,525.58 | 23:57:07 05/04/2026 | |
| 124 | QNT/USD | $75.11 | $15,994.04 | 23:58:56 05/04/2026 | |
| 125 | QNT/USDT | $75.35 | $12,356.54 | 22:45:59 05/04/2026 | |
| 126 | QNT/USDT | $74.59 | $10,620.25 | 00:00:08 06/04/2026 | |
| 127 | QNT/USDT | $74.66 | $8,306.84 | 23:57:07 05/04/2026 | |
| 128 | QNT/EUR | $74.88 | $7,149.18 | 00:00:07 06/04/2026 | |
| 129 | QNT/USDT | $74.25 | $5,959.77 | 23:57:00 05/04/2026 | |
| 130 | QNT/EUR | $74.72 | $5,668.23 | 00:00:08 06/04/2026 | |
| 131 | QNT/USDT | $74.63 | $4,909.90 | 00:00:11 06/04/2026 | |
| 132 | QNT/BTC | $75.79 | $4,573.52 | 23:54:09 05/04/2026 | |
| 133 | QNT/USD | $74.74 | $3,688.50 | 23:57:08 05/04/2026 | |
| 134 | QNT/IDR | $75.32 | $3,269.73 | 23:59:53 05/04/2026 | |
| 135 | QNT/TRY | $74.86 | $2,753.25 | 23:57:09 05/04/2026 | |
| 136 | QNT/USDC | $74.61 | $2,611.79 | 23:59:53 05/04/2026 | |
| 137 | QNT/WETH | $74.76 | $2,123.51 | 23:44:47 05/04/2026 | |
| 138 | QNT/IDR | $74.90 | $1,677.66 | 00:00:12 06/04/2026 | |
| 139 | QNT/USDT | $74.65 | $1,677.65 | 00:00:12 06/04/2026 | |
| 140 | QNT/INR | $75.74 | $1,510.99 | 00:00:11 06/04/2026 | |
| 141 | QNT/USD | $75.29 | $1,453.10 | 23:57:16 05/04/2026 | |
| 142 | QNT/USDT | $74.60 | $864.55 | 00:00:11 06/04/2026 | |
| 143 | QNT/USDT | $74.58 | $626.31 | 00:00:09 06/04/2026 | |
| 144 | QNT/BNT | $74.84 | $203.56 | 23:57:08 05/04/2026 | |
| 145 | QNT/USDT | $73.58 | $98.45 | 00:00:08 06/04/2026 | |
| 146 | QNT/INR | $75.60 | $94.27 | 00:00:08 06/04/2026 | |
| 147 | QNT/USDT | $74.59 | $67.54 | 23:57:14 05/04/2026 | |
| 148 | QNT/USDT | $73.85 | $60.02 | 23:59:53 05/04/2026 | |
| 149 | QNT/EUR | $74.92 | $44.79 | 23:57:08 05/04/2026 | |
| 150 | QNT/USDT | $74.68 | $29.39 | 23:57:08 05/04/2026 | |
| 151 | QNT/USDC | $74.78 | $24.39 | 23:57:08 05/04/2026 | |
| 152 | ETH/QNT | $2,039.44 | $21.23 | 08:31:35 05/04/2026 | |
| 153 | QNT/CAD | $73.17 | $14.12 | 00:00:10 06/04/2026 | |
| 154 | QNT/INR | $107.55 | $10.76 | 00:00:12 06/04/2026 | |
| 155 | QNT/BRL | $74.82 | $6.78 | 00:00:13 06/04/2026 | |
| 156 | QNT/KRW | $54.29 | $3.39 | 00:00:10 06/04/2026 | |
| 157 | QNT/C1USD | $69.97 | $3.15 | 21:24:09 01/04/2026 | |
| 158 | QNT/GBP | $74.77 | $0.000001270 | 00:00:08 06/04/2026 | |
| 159 | QNT/USD | $74.69 | $0.000001270 | 00:00:08 06/04/2026 | |
| 160 | QNT/USDT | $74.69 | $0.000001270 | 00:00:08 06/04/2026 | |
| 161 | QNT/BTC | $63.57 | $0 | 00:00:07 06/04/2026 | |
| 162 | QNT/USDC | $59.99 | $0 | 00:00:07 06/04/2026 | |
| 163 | QNT/USDT | $66.08 | $0 | 00:00:07 06/04/2026 | |
| 164 | QNT/USDC | $86.99 | $0 | 23:57:07 05/04/2026 | |
| 165 | QNT/INR | $79.14 | $0 | 00:00:12 06/04/2026 | |
| 166 | QNT/THB | $72.37 | $0 | 23:57:09 05/04/2026 | |
| 167 | QNT/BRL | $68.59 | $0 | 23:57:07 05/04/2026 | |
| 168 | QNT/AUD | $70.04 | $0 | 00:01:00 06/04/2026 | |
| 169 | QNT/GBP | $77.80 | $0 | 00:01:00 06/04/2026 | |
| 170 | QNT/USD | $77.67 | $0 | 00:01:00 06/04/2026 | |
| 171 | QNT/USDC | $69.82 | $0 | 00:01:00 06/04/2026 | |
| 172 | QNT/USDC | $74.85 | $0 | 23:57:14 05/04/2026 | |
| 173 | QNT/USDT | $74.68 | $0 | 00:00:11 06/04/2026 | |
| 174 | QNT/EUR | $128.45 | $0 | 23:57:07 05/04/2026 | |
| 175 | QNT/VNDC | $76.99 | $0 | 16:42:10 03/04/2026 | |
| 176 | QNT/USDT | $74.59 | $0 | 23:57:09 05/04/2026 | |
| 177 | QNT/USDT | $74.64 | $0 | 00:03:47 06/04/2026 | |
| 178 | QNT/USDT | $74.71 | $0 | 00:00:10 06/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,313,410 với tỷ giá $74.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.