Quant QNT
Xếp hạng #63
08:31:00 10/12/2025
Giá Quant (QNT)
$87.37 -1.03%
0.0009482 BTC
2,352,342 VND
Thấp: $85.91
Cao: $90.16
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $87.23 | $19,238,258 | 07:57:17 10/12/2025 |
| 2 |  LBank |
QNT/USDT | $87.17 | $17,194,948 | 07:57:15 10/12/2025 |
| 3 |  Binance |
QNT/USDT | $87.17 | $11,799,324 | 07:54:17 10/12/2025 |
| 4 |  OrangeX |
QNT/USDT | $87.17 | $10,484,307 | 07:54:15 10/12/2025 |
| 5 |  KCEX |
QNT/USDT | $87.19 | $9,838,793 | 07:57:16 10/12/2025 |
| 6 |  NovaEx |
QNT/USDT | $87.08 | $9,300,280 | 08:00:16 10/12/2025 |
| 7 |  BlockFin |
QNT/USDT | $87.14 | $8,989,016 | 08:00:16 10/12/2025 |
| 8 |  FameEX |
QNT/USDT | $87.17 | $8,809,592 | 07:57:18 10/12/2025 |
| 9 |  Top.one |
QNT/USDT | $87.12 | $8,360,681 | 08:03:17 10/12/2025 |
| 10 |  Tebbit |
QNT/USDT | $87.07 | $6,292,351 | 08:00:21 10/12/2025 |
| 11 |  Toobit |
QNT/USDT | $87.17 | $5,307,655 | 07:57:17 10/12/2025 |
| 12 | Binance |
QNT/USDT | $87.23 | $3,118,750 | 07:56:42 10/12/2025 |
| 13 |  Ourbit |
QNT/USDT | $87.17 | $2,598,714 | 07:57:15 10/12/2025 |
| 14 |  Bitrue |
QNT/USDT | $87.04 | $2,362,338 | 07:57:17 10/12/2025 |
| 15 |  Cofinex |
QNT/USDT | $87.17 | $2,310,422 | 08:00:15 10/12/2025 |
| 16 |  Bitget |
QNT/USDT | $87.29 | $2,310,239 | 07:54:15 10/12/2025 |
| 17 |  Bybit |
QNT/USDT | $87.13 | $2,062,955 | 07:54:17 10/12/2025 |
| 18 |  Bitunix |
QNT/USDT | $87.18 | $1,979,047 | 07:57:16 10/12/2025 |
| 19 |  MEXC |
QNT/USDT | $87.18 | $1,976,346 | 07:54:17 10/12/2025 |
| 20 |  Hotcoin |
QNT/USDT | $87.17 | $1,919,102 | 07:57:17 10/12/2025 |
| 21 |  CriptoSwaps |
QNT/USDT | $87.19 | $1,855,855 | 07:57:14 10/12/2025 |
| 22 |  CEEX exchange |
QNT/USDT | $87.21 | $1,787,168 | 08:00:07 10/12/2025 |
| 23 |  Websea |
QNT/USDT | $87.48 | $1,714,992 | 07:45:11 10/12/2025 |
| 24 |  Ju.com |
QNT/USDT | $87.41 | $1,579,538 | 07:45:08 10/12/2025 |
| 25 |  4E |
QNT/USDT | $87.16 | $1,542,911 | 08:00:12 10/12/2025 |
| 26 |  Bibox |
QNT/USDT | $98.00 | $1,502,897 | 08:00:10 10/12/2025 |
| 27 |  Koinbay |
QNT/USDT | $60.71 | $1,423,033 | 07:57:15 10/12/2025 |
| 28 |  ICRYPEX |
QNT/USDT | $87.02 | $1,258,665 | 08:00:13 10/12/2025 |
| 29 |  Pionex |
QNT/USDT | $87.16 | $1,103,459 | 07:57:17 10/12/2025 |
| 30 |  WEEX |
QNT/USDT | $87.16 | $1,084,891 | 07:57:17 10/12/2025 |
| 31 |  Coinbase Exchange |
QNT/USD | $87.21 | $1,057,622 | 07:57:00 10/12/2025 |
| 32 |  YEX |
QNT/USDT | $87.16 | $1,013,270 | 08:00:12 10/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $87.31 | $945,779 | 07:58:25 10/12/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.91 | $901,978 | 08:00:17 10/12/2025 |
| 35 |  WhiteBIT |
QNT/USDT | $87.23 | $896,144 | 07:54:11 10/12/2025 |
| 36 | MEXC |
QNT/USDT | $87.33 | $889,789 | 07:54:11 10/12/2025 |
| 37 |  XXKK |
QNT/USDT | $87.19 | $842,033 | 08:00:08 10/12/2025 |
| 38 |  BloFin |
QNT/USDT | $87.13 | $777,497 | 07:54:16 10/12/2025 |
| 39 |  Phemex |
QNT/USDT | $87.13 | $749,906 | 07:57:17 10/12/2025 |
| 40 |  MGBX |
QNT/USDT | $87.19 | $705,272 | 08:00:08 10/12/2025 |
| 41 |  BYDFi |
QNT/USDT | $87.21 | $702,483 | 07:57:07 10/12/2025 |
| 42 | FameEX |
QNT/USDT | $87.36 | $700,296 | 07:57:10 10/12/2025 |
| 43 |  Bitcastle |
QNT/USDT | $87.03 | $687,610 | 08:00:22 10/12/2025 |
| 44 | LBank |
QNT/USDT | $87.24 | $645,383 | 07:57:09 10/12/2025 |
| 45 | Ourbit |
QNT/USDT | $87.22 | $597,098 | 07:57:11 10/12/2025 |
| 46 | Bybit |
QNT/USDT | $87.35 | $583,114 | 07:54:12 10/12/2025 |
| 47 |  BitMart |
QNT/USDT | $87.21 | $565,571 | 07:57:11 10/12/2025 |
| 48 |  TruBit Pro Exchange |
QNT/USDT | $87.21 | $529,503 | 08:00:08 10/12/2025 |
| 49 |  BitradeX |
QNT/USDT | $87.29 | $509,150 | 07:54:11 10/12/2025 |
| 50 |  VOOX Exchange |
QNT/USDT | $87.17 | $495,690 | 07:57:18 10/12/2025 |
| 51 |  Paradex |
QNT/USD | $87.13 | $487,924 | 08:03:16 10/12/2025 |
| 52 |  KuCoin |
QNT/USDT | $87.18 | $484,060 | 07:55:53 10/12/2025 |
| 53 | Phemex |
QNT/USDT | $87.41 | $465,920 | 07:57:09 10/12/2025 |
| 54 |  Darkex Exchange |
QNT/USDT | $87.16 | $454,269 | 08:00:17 10/12/2025 |
| 55 |  CoinCatch |
QNT/USDT | $87.10 | $452,360 | 08:00:15 10/12/2025 |
| 56 |  Gate |
QNT/USDT | $87.15 | $437,514 | 07:56:24 10/12/2025 |
| 57 | Binance |
QNT/USDC | $87.25 | $407,404 | 07:56:42 10/12/2025 |
| 58 | BTCC |
QNT/USDT | $87.22 | $395,736 | 07:57:12 10/12/2025 |
| 59 | KuCoin |
QNT/USDT | $87.36 | $385,897 | 07:54:20 10/12/2025 |
| 60 |  BingX |
QNT/USDT | $87.45 | $358,916 | 07:45:10 10/12/2025 |
| 61 | NovaEx |
QNT/USDT | $95.80 | $316,251 | 11:12:07 05/12/2025 |
| 62 |  Azbit |
QNT/USDT | $87.25 | $314,753 | 07:57:08 10/12/2025 |
| 63 |  Kraken |
QNT/USD | $87.30 | $310,580 | 07:59:55 10/12/2025 |
| 64 |  GroveX |
QNT/USDT | $87.25 | $278,180 | 07:57:12 10/12/2025 |
| 65 | Bitunix |
QNT/USDT | $87.27 | $267,466 | 07:57:13 10/12/2025 |
| 66 |  BitDelta |
QNT/USDT | $87.11 | $265,461 | 08:00:11 10/12/2025 |
| 67 | CriptoSwaps |
QNT/BTC | $87.21 | $258,077 | 07:57:14 10/12/2025 |
| 68 |  Bitvavo |
QNT/EUR | $87.29 | $237,790 | 07:57:11 10/12/2025 |
| 69 |  Zoomex |
QNT/USDT | $87.34 | $233,232 | 07:54:07 10/12/2025 |
| 70 |  Tapbit |
QNT/USDT | $87.21 | $225,291 | 07:57:08 10/12/2025 |
| 71 | Bitget |
QNT/USDT | $87.32 | $222,165 | 07:54:11 10/12/2025 |
| 72 |  BitTap |
QNT/USDT | $87.08 | $219,151 | 08:00:18 10/12/2025 |
| 73 | Pionex |
QNT/USDT | $87.28 | $193,283 | 07:57:11 10/12/2025 |
| 74 | BlockFin |
QNT/USDT | $87.17 | $191,092 | 08:00:07 10/12/2025 |
| 75 | Gate |
QNT/USDT | $87.29 | $182,274 | 07:54:19 10/12/2025 |
| 76 |  Picol |
QNT/USDT | $87.16 | $170,453 | 08:00:12 10/12/2025 |
| 77 |  Dex-Trade |
QNT/USDT | $87.33 | $158,085 | 07:54:09 10/12/2025 |
| 78 |  UEEx |
QNT/USDT | $87.21 | $155,580 | 07:57:12 10/12/2025 |
| 79 |  Cryptomus |
QNT/USDT | $87.20 | $148,874 | 08:00:07 10/12/2025 |
| 80 |  AscendEX |
QNT/USDT | $87.02 | $142,078 | 07:54:09 10/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
QNT/WETH | $87.01 | $141,508 | 07:42:11 10/12/2025 |
| 82 | Bitrue |
QNT/USDT | $87.21 | $140,999 | 07:57:12 10/12/2025 |
| 83 |  BitbabyExchange |
QNT/USDT | $87.19 | $139,958 | 08:00:12 10/12/2025 |
| 84 |  BtcTurk | Kripto |
QNT/TRY | $86.91 | $137,093 | 07:58:23 10/12/2025 |
| 85 | Koinbay |
QNT/USDT | $87.25 | $117,240 | 07:57:12 10/12/2025 |
| 86 |  Zedxion Exchange |
QNT/USDT | $87.19 | $117,148 | 08:00:12 10/12/2025 |
| 87 |  CZR Exchange |
QNT/USDT | $87.19 | $116,957 | 08:00:08 10/12/2025 |
| 88 | BloFin |
QNT/USDT | $87.21 | $113,909 | 07:57:07 10/12/2025 |
| 89 |  CoinUp.io |
QNT/USDT | $87.36 | $113,688 | 07:48:11 10/12/2025 |
| 90 |  Crypto.com Exchange |
QNT/USD | $87.31 | $107,900 | 07:54:11 10/12/2025 |
| 91 |  Coinstore |
QNT/USDT | $87.11 | $104,464 | 07:57:11 10/12/2025 |
| 92 | Bitrue |
QNT/XRP | $87.50 | $104,222 | 07:57:12 10/12/2025 |
| 93 |  PrimeXBT |
QNT/USDT | $87.16 | $103,485 | 08:00:15 10/12/2025 |
| 94 | WhiteBIT |
QNT/USDC | $87.19 | $98,510.59 | 07:54:11 10/12/2025 |
| 95 |  CoinEx |
QNT/USDT | $87.20 | $95,186.97 | 07:59:23 10/12/2025 |
| 96 | Bitrue |
QNT/USDC | $87.39 | $92,883.31 | 07:57:12 10/12/2025 |
| 97 | BYDFi |
QNT/USDT | $87.18 | $89,767.16 | 08:00:17 10/12/2025 |
| 98 |  BVOX |
QNT/USDT | $87.27 | $85,565.57 | 07:57:11 10/12/2025 |
| 99 | Kraken |
QNT/EUR | $87.07 | $79,071.46 | 07:59:55 10/12/2025 |
| 100 |  Bit2Me |
QNT/EUR | $87.07 | $78,390.92 | 07:57:13 10/12/2025 |
| 101 |  Niza.io |
QNT/USD | $87.20 | $77,781.38 | 07:57:11 10/12/2025 |
| 102 |  ZKE |
QNT/USDT | $87.19 | $70,174.35 | 08:00:09 10/12/2025 |
| 103 | WEEX |
QNT/USDT | $87.25 | $69,980.62 | 07:57:12 10/12/2025 |
| 104 |  Paribu |
QNT/TRY | $86.58 | $63,514.32 | 07:59:54 10/12/2025 |
| 105 |  PointPay |
QNT/USDT | $87.44 | $62,048.61 | 07:45:09 10/12/2025 |
| 106 | Binance |
QNT/BTC | $87.33 | $58,530.81 | 07:56:42 10/12/2025 |
| 107 | MEXC |
QNT/USDC | $87.47 | $54,918.92 | 07:54:11 10/12/2025 |
| 108 | Cofinex |
QNT/USDT | $87.21 | $52,002.44 | 08:00:07 10/12/2025 |
| 109 | Bitcastle |
QNT/USDT | $87.11 | $46,793.45 | 08:00:09 10/12/2025 |
| 110 | CoinCatch |
QNT/USDT | $87.21 | $43,365.23 | 08:00:07 10/12/2025 |
| 111 | BtcTurk | Kripto |
QNT/USDT | $87.21 | $42,357.83 | 07:58:23 10/12/2025 |
| 112 |  Koinpark |
QNT/USDT | $87.11 | $39,383.48 | 07:57:07 10/12/2025 |
| 113 |  Nivex |
QNT/USDT | $87.24 | $38,868.24 | 08:00:07 10/12/2025 |
| 114 |  XBO.com |
QNT/USD | $87.41 | $38,274.73 | 07:54:12 10/12/2025 |
| 115 | XBO.com |
QNT/EUR | $87.27 | $37,717.76 | 07:54:12 10/12/2025 |
| 116 |  Coinmetro |
QNT/EUR | $87.20 | $34,511.04 | 08:00:09 10/12/2025 |
| 117 | Koinpark |
QNT/INR | $85.44 | $28,577.48 | 07:57:07 10/12/2025 |
| 118 |  LATOKEN |
QNT/USDT | $75.88 | $20,777.60 | 07:57:08 10/12/2025 |
| 119 | Niza.io |
QNT/EUR | $87.07 | $20,018.03 | 07:57:11 10/12/2025 |
| 120 | Crypto.com Exchange |
QNT/USDT | $87.34 | $17,432.86 | 07:54:11 10/12/2025 |
| 121 |  Dzengi.com |
QNT/USD | $87.14 | $17,246.65 | 07:57:09 10/12/2025 |
| 122 |  Bitso |
QNT/USD | $87.44 | $16,131.14 | 07:59:56 10/12/2025 |
| 123 |  Gemini |
QNT/USD | $88.10 | $13,924.30 | 07:59:54 10/12/2025 |
| 124 |  Kanga Exchange |
QNT/USDT | $87.42 | $11,597.91 | 07:57:11 10/12/2025 |
| 125 | CoinEx |
QNT/USDC | $87.27 | $8,100.11 | 07:59:23 10/12/2025 |
| 126 | Uniswap v3 (Ethereum) |
QNT/USDT | $86.11 | $7,758.25 | 03:34:23 10/12/2025 |
| 127 |  Ndax |
QNT/CAD | $88.14 | $7,576.96 | 08:00:07 10/12/2025 |
| 128 |  Tokocrypto |
QNT/USDT | $87.25 | $5,933.87 | 07:57:08 10/12/2025 |
| 129 |  ChangeNOW |
QNT/BTC | $87.26 | $3,669.10 | 07:54:10 10/12/2025 |
| 130 |  CoinDCX |
QNT/INR | $89.21 | $3,413.05 | 08:00:15 10/12/2025 |
| 131 |  TRIV |
QNT/IDR | $87.39 | $3,405.57 | 08:00:13 10/12/2025 |
| 132 | TRIV |
QNT/USDT | $87.19 | $3,405.54 | 08:00:13 10/12/2025 |
| 133 |  CoinJar |
QNT/AUD | $86.60 | $3,322.05 | 08:00:38 10/12/2025 |
| 134 |  Uniswap v2 |
QNT/WETH | $87.07 | $3,226.30 | 06:53:11 10/12/2025 |
| 135 | Crypto.com Exchange |
QNT/USD | $87.21 | $2,715.92 | 07:42:17 10/12/2025 |
| 136 | CoinJar |
QNT/USD | $86.85 | $2,692.79 | 08:00:38 10/12/2025 |
| 137 |  Bitkub |
QNT/THB | $85.52 | $2,538.03 | 07:57:08 10/12/2025 |
| 138 | PointPay |
QNT/USDC | $87.24 | $2,127.35 | 07:45:09 10/12/2025 |
| 139 | Coinbase Exchange |
QNT/USDT | $89.28 | $1,832.46 | 07:56:28 10/12/2025 |
| 140 |  Bitlo |
QNT/TRY | $87.13 | $1,566.97 | 07:57:08 10/12/2025 |
| 141 | CoinDCX |
QNT/USDT | $87.20 | $1,364.31 | 08:00:15 10/12/2025 |
| 142 | CoinJar |
QNT/USDC | $85.67 | $1,336.25 | 08:00:38 10/12/2025 |
| 143 |  ZebPay |
QNT/INR | $89.83 | $1,115.56 | 08:00:11 10/12/2025 |
| 144 |  Indodax |
QNT/IDR | $89.30 | $790.54 | 07:59:54 10/12/2025 |
| 145 |  5DAX |
QNT/USDT | $87.21 | $719.66 | 08:00:07 10/12/2025 |
| 146 |  Kinesis Money |
QNT/C1USD | $89.07 | $651.84 | 08:00:08 10/12/2025 |
| 147 |  NovaDAX |
QNT/BRL | $86.52 | $512.99 | 08:00:11 10/12/2025 |
| 148 |  Binance.US |
QNT/USDT | $89.01 | $412.15 | 07:59:53 10/12/2025 |
| 149 |  NexDAX |
QNT/USDT | $87.16 | $410.11 | 08:00:10 10/12/2025 |
| 150 |  WazirX |
QNT/INR | $95.89 | $327.36 | 08:00:13 10/12/2025 |
| 151 | WazirX |
QNT/USDT | $86.61 | $222.77 | 08:00:13 10/12/2025 |
| 152 |  LCX Exchange |
QNT/EUR | $102.31 | $214.29 | 07:54:08 10/12/2025 |
| 153 |  CEX.IO |
QNT/USD | $87.34 | $192.38 | 07:39:11 10/12/2025 |
| 154 | CoinJar |
QNT/GBP | $87.78 | $170.87 | 08:00:38 10/12/2025 |
| 155 |  ONUS Pro |
QNT/VNDC | $87.22 | $128.18 | 07:57:16 10/12/2025 |
| 156 |  Bitcoiva |
QNT/USDT | $87.17 | $110.17 | 08:00:08 10/12/2025 |
| 157 |  Foxbit |
QNT/BRL | $86.57 | $105.64 | 08:00:07 10/12/2025 |
| 158 |  Bancor Network |
QNT/BNT | $72.50 | $81.03 | 07:57:11 10/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $98.22 | $60.11 | 08:00:08 10/12/2025 |
| 160 |  Binance TH |
QNT/USDT | $87.25 | $59.58 | 07:57:11 10/12/2025 |
| 161 | CEX.IO |
QNT/USDT | $87.37 | $26.69 | 07:39:11 10/12/2025 |
| 162 | CEX.IO |
QNT/EUR | $87.54 | $18.17 | 07:39:11 10/12/2025 |
| 163 | CEX.IO |
QNT/USDC | $87.36 | $15.39 | 07:39:11 10/12/2025 |
| 164 |  Unocoin |
QNT/INR | $111.21 | $11.12 | 07:57:11 10/12/2025 |
| 165 | Coinmetro |
QNT/GBP | $87.20 | $0.000001520 | 08:00:09 10/12/2025 |
| 166 | Coinmetro |
QNT/USD | $87.21 | $0.000001520 | 08:00:09 10/12/2025 |
| 167 | Coinmetro |
QNT/USDT | $87.22 | $0.000001520 | 08:00:09 10/12/2025 |
| 168 |  HitBTC |
QNT/BTC | $84.07 | $0 | 07:57:07 10/12/2025 |
| 169 | HitBTC |
QNT/USDT | $99.01 | $0 | 07:57:07 10/12/2025 |
| 170 |  zondacrypto |
QNT/USDC | $91.00 | $0 | 08:00:07 10/12/2025 |
| 171 | CoinJar |
QNT/EUR | $119.62 | $0 | 08:00:38 10/12/2025 |
| 172 |  Giottus |
QNT/USDT | $87.41 | $0 | 07:45:07 10/12/2025 |
| 173 |  ADEN |
QNT/USDT | $87.03 | $0 | 08:03:35 10/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 10/12/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,238,258 với tỷ giá $87.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.