Quant QNT
Xếp hạng #63
23:54:00 11/07/2026
Giá Quant (QNT)
$66.81 -2.91%
0.001042 BTC
1,762,360 VND
Thấp: $66.65
Cao: $68.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $66.68 | $15,332,131 | 23:00:16 11/07/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $66.71 | $11,823,409 | 23:00:16 11/07/2026 |
| 3 |  Batonex |
QNT/USDT | $66.69 | $2,262,646 | 23:00:16 11/07/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $66.65 | $2,226,774 | 23:00:08 11/07/2026 |
| 5 |  OrangeX |
QNT/USDT | $66.60 | $1,855,638 | 22:48:15 11/07/2026 |
| 6 |  Toobit |
QNT/USDT | $66.61 | $1,844,421 | 22:57:16 11/07/2026 |
| 7 |  Binance |
QNT/USDT | $66.65 | $1,747,004 | 22:54:17 11/07/2026 |
| 8 |  BlockFin |
QNT/USDT | $66.58 | $1,441,701 | 22:57:15 11/07/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.67 | $1,421,976 | 22:57:15 11/07/2026 |
| 10 |  FameEX |
QNT/USDT | $66.63 | $1,375,577 | 22:57:17 11/07/2026 |
| 11 |  CZR Exchange |
QNT/USDT | $66.68 | $1,246,194 | 23:00:17 11/07/2026 |
| 12 |  KCEX |
QNT/USDT | $66.62 | $1,237,497 | 22:57:15 11/07/2026 |
| 13 |  BitDelta |
QNT/USDT | $66.77 | $1,113,234 | 23:00:08 11/07/2026 |
| 14 |  Bybit |
QNT/USDT | $66.64 | $954,444 | 22:54:16 11/07/2026 |
| 15 |  Ourbit |
QNT/USDT | $66.63 | $909,960 | 22:57:16 11/07/2026 |
| 16 |  ICRYPEX |
QNT/USDT | $66.90 | $908,613 | 23:00:08 11/07/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,079 | 23:00:17 11/07/2026 |
| 18 |  BTCC |
QNT/USDT | $66.70 | $796,051 | 22:57:16 11/07/2026 |
| 19 |  BitMart |
QNT/USDT | $66.70 | $734,603 | 22:57:09 11/07/2026 |
| 20 |  Bitcastle |
QNT/USDT | $66.66 | $533,419 | 23:00:19 11/07/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $66.65 | $500,356 | 23:00:10 11/07/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $66.61 | $485,042 | 22:45:15 11/07/2026 |
| 23 |  AEGET |
QNT/USDT | $66.68 | $439,758 | 23:00:16 11/07/2026 |
| 24 | Binance |
QNT/USDT | $66.63 | $345,761 | 22:56:54 11/07/2026 |
| 25 |  Phemex |
QNT/USDT | $66.77 | $311,960 | 22:57:10 11/07/2026 |
| 26 |  Bitrue |
QNT/USDT | $66.59 | $274,348 | 22:57:17 11/07/2026 |
| 27 |  Hotcoin |
QNT/USDT | $66.70 | $268,614 | 22:56:58 11/07/2026 |
| 28 |  YEX |
QNT/USDT | $66.74 | $263,772 | 23:00:08 11/07/2026 |
| 29 |  BitradeX |
QNT/USDT | $66.70 | $250,833 | 22:48:08 11/07/2026 |
| 30 |  Bitbase |
QNT/USDT | $66.69 | $247,806 | 22:45:17 11/07/2026 |
| 31 | BlockFin |
QNT/USDT | $66.70 | $245,501 | 22:57:10 11/07/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $66.59 | $237,716 | 22:56:59 11/07/2026 |
| 33 |  Bitunix |
QNT/USDT | $66.59 | $235,789 | 22:57:16 11/07/2026 |
| 34 | Hotcoin |
QNT/USDT | $66.57 | $230,895 | 22:57:18 11/07/2026 |
| 35 | Bybit |
QNT/USDT | $66.68 | $230,812 | 22:54:11 11/07/2026 |
| 36 |  MEXC |
QNT/USDT | $66.62 | $199,670 | 22:57:16 11/07/2026 |
| 37 |  YUBIT |
QNT/USDT | $66.55 | $197,529 | 22:57:08 11/07/2026 |
| 38 |  Kraken |
QNT/USD | $66.75 | $194,140 | 22:59:55 11/07/2026 |
| 39 | WhiteBIT |
QNT/USDT | $66.80 | $189,213 | 22:45:07 11/07/2026 |
| 40 |  Cofinex |
QNT/USDT | $66.57 | $185,712 | 23:00:15 11/07/2026 |
| 41 |  Bitget |
QNT/USDT | $66.59 | $185,455 | 22:54:16 11/07/2026 |
| 42 |  Websea |
QNT/USDT | $66.64 | $175,622 | 22:57:11 11/07/2026 |
| 43 |  4E |
QNT/USDT | $66.75 | $171,325 | 23:00:10 11/07/2026 |
| 44 | BTCC |
QNT/USDT | $66.68 | $165,872 | 22:57:12 11/07/2026 |
| 45 |  Pionex |
QNT/USDT | $66.61 | $163,703 | 22:57:16 11/07/2026 |
| 46 |  BloFin |
QNT/USDT | $66.71 | $146,781 | 22:57:11 11/07/2026 |
| 47 |  Azbit |
QNT/USDT | $66.71 | $136,345 | 22:57:10 11/07/2026 |
| 48 |  Bitvavo |
QNT/EUR | $66.70 | $131,415 | 22:57:12 11/07/2026 |
| 49 | YUBIT |
QNT/USDT | $66.62 | $128,236 | 22:57:15 11/07/2026 |
| 50 |  LBank |
QNT/USDT | $66.67 | $123,276 | 22:57:09 11/07/2026 |
| 51 |  x.me Exchange |
QNT/USDT | $66.63 | $119,821 | 22:57:17 11/07/2026 |
| 52 |  EasiCoin |
QNT/USDT | $66.67 | $112,901 | 23:00:16 11/07/2026 |
| 53 |  NexDAX |
QNT/USDT | $66.79 | $106,384 | 23:00:10 11/07/2026 |
| 54 |  Gate |
QNT/USDT | $66.67 | $104,228 | 22:56:54 11/07/2026 |
| 55 |  KuCoin |
QNT/USDT | $66.66 | $100,843 | 22:59:53 11/07/2026 |
| 56 | Bitbase |
QNT/USDT | $66.69 | $99,344.10 | 22:54:11 11/07/2026 |
| 57 | Phemex |
QNT/USDT | $66.61 | $93,444.16 | 22:57:17 11/07/2026 |
| 58 |  GroveX |
QNT/USDT | $66.69 | $90,883.81 | 23:00:11 11/07/2026 |
| 59 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.03 | $90,541.24 | 22:55:59 11/07/2026 |
| 60 |  WHXEX |
QNT/USDT | $66.75 | $85,021.83 | 23:00:08 11/07/2026 |
| 61 |  idax exchange |
QNT/USDT | $66.75 | $85,018.70 | 23:00:09 11/07/2026 |
| 62 | Koinbay |
QNT/USDT | $66.65 | $83,945.55 | 22:57:11 11/07/2026 |
| 63 | Bitunix |
QNT/USDT | $66.66 | $77,669.06 | 22:57:16 11/07/2026 |
| 64 | FameEX |
QNT/USDT | $66.72 | $77,602.51 | 22:57:11 11/07/2026 |
| 65 | BloFin |
QNT/USDT | $66.58 | $77,583.65 | 22:57:16 11/07/2026 |
| 66 | Ourbit |
QNT/USDT | $66.74 | $69,264.34 | 22:54:11 11/07/2026 |
| 67 |  Zoomex |
QNT/USDT | $66.67 | $69,241.40 | 22:54:07 11/07/2026 |
| 68 |  BVOX |
QNT/USDT | $66.63 | $66,370.93 | 22:57:11 11/07/2026 |
| 69 |  Hibt |
QNT/USDT | $66.69 | $66,290.81 | 22:54:11 11/07/2026 |
| 70 |  Tapbit |
QNT/USDT | $66.65 | $64,640.86 | 22:57:11 11/07/2026 |
| 71 | CZR Exchange |
QNT/USDT | $66.74 | $61,873.39 | 23:00:10 11/07/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $66.87 | $59,058.50 | 23:00:10 11/07/2026 |
| 73 |  LATOKEN |
QNT/USDT | $66.83 | $57,482.09 | 22:57:08 11/07/2026 |
| 74 | x.me Exchange |
QNT/USDT | $66.67 | $54,645.77 | 22:57:10 11/07/2026 |
| 75 | MEXC |
QNT/USDC | $66.64 | $54,405.36 | 22:57:09 11/07/2026 |
| 76 |  ZKE |
QNT/USDT | $66.75 | $51,215.74 | 23:00:13 11/07/2026 |
| 77 |  Niza.io |
QNT/USD | $66.71 | $49,090.07 | 22:57:11 11/07/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $66.63 | $47,688.26 | 23:00:08 11/07/2026 |
| 79 | KuCoin |
QNT/USDT | $66.64 | $46,594.98 | 22:57:18 11/07/2026 |
| 80 |  PointPay |
QNT/USDT | $66.65 | $45,725.44 | 22:57:07 11/07/2026 |
| 81 |  BingX |
QNT/USDT | $66.62 | $45,163.70 | 22:57:08 11/07/2026 |
| 82 | MEXC |
QNT/USDT | $66.62 | $44,873.93 | 22:57:09 11/07/2026 |
| 83 |  XXKK |
QNT/USDT | $66.76 | $43,762.33 | 23:00:07 11/07/2026 |
| 84 |  Koinpark |
QNT/USDT | $66.76 | $40,324.83 | 23:00:08 11/07/2026 |
| 85 | ASTX |
QNT/USDT | $66.72 | $39,190.25 | 23:00:11 11/07/2026 |
| 86 |  BitTap |
QNT/USDT | $66.69 | $38,036.18 | 23:00:18 11/07/2026 |
| 87 | Gate |
QNT/USDT | $66.56 | $37,675.81 | 22:57:19 11/07/2026 |
| 88 |  Paribu |
QNT/TRY | $66.67 | $35,885.74 | 23:02:53 11/07/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $66.65 | $34,328.14 | 22:57:12 11/07/2026 |
| 90 |  BYDFi |
QNT/USDT | $66.75 | $34,186.46 | 23:00:08 11/07/2026 |
| 91 | Bitrue |
QNT/USDC | $66.69 | $31,429.19 | 22:57:08 11/07/2026 |
| 92 |  Cryptomus |
QNT/USDT | $66.67 | $31,010.05 | 22:54:10 11/07/2026 |
| 93 |  Bitso |
QNT/USD | $66.56 | $29,309.45 | 22:59:53 11/07/2026 |
| 94 |  Tebbit |
QNT/USDT | $66.68 | $28,448.96 | 23:00:17 11/07/2026 |
| 95 |  MGBX |
QNT/USDT | $66.64 | $27,670.07 | 22:57:12 11/07/2026 |
| 96 | Bitrue |
QNT/XRP | $66.62 | $27,604.94 | 22:57:08 11/07/2026 |
| 97 | Koinpark |
QNT/INR | $69.58 | $25,950.54 | 23:00:08 11/07/2026 |
| 98 |  Crypto.com Exchange |
QNT/USD | $66.70 | $25,667.20 | 22:57:08 11/07/2026 |
| 99 | Pionex |
QNT/USDT | $66.65 | $24,073.85 | 22:57:10 11/07/2026 |
| 100 | WhiteBIT |
QNT/USDC | $66.53 | $23,594.00 | 22:45:07 11/07/2026 |
| 101 |  BtcTurk | Kripto |
QNT/USDT | $66.75 | $23,456.20 | 22:55:53 11/07/2026 |
| 102 | EasiCoin |
QNT/USDT | $66.73 | $22,206.21 | 23:00:09 11/07/2026 |
| 103 |  Picol |
QNT/USDT | $66.74 | $21,257.93 | 23:00:07 11/07/2026 |
| 104 |  Bitstamp by Robinhood |
QNT/USD | $66.95 | $21,117.04 | 22:59:53 11/07/2026 |
| 105 | Bitget |
QNT/USDT | $66.81 | $18,479.69 | 22:54:10 11/07/2026 |
| 106 | Kraken |
QNT/EUR | $66.78 | $16,842.31 | 22:59:55 11/07/2026 |
| 107 |  Bit2Me |
QNT/EUR | $66.78 | $16,828.58 | 22:57:11 11/07/2026 |
| 108 |  Bitbaby |
QNT/USDT | $66.69 | $14,558.00 | 22:54:07 11/07/2026 |
| 109 |  CoinEx |
QNT/USDT | $66.71 | $13,671.15 | 22:59:53 11/07/2026 |
| 110 | Bitcastle |
QNT/USDT | $66.75 | $13,221.25 | 23:00:08 11/07/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $66.62 | $12,923.52 | 23:00:16 11/07/2026 |
| 112 | Binance |
QNT/BTC | $66.84 | $12,656.65 | 22:56:54 11/07/2026 |
| 113 | Binance |
QNT/USDC | $66.60 | $12,590.77 | 22:56:54 11/07/2026 |
| 114 | Bitrue |
QNT/USDT | $66.62 | $11,647.78 | 22:57:08 11/07/2026 |
| 115 |  Kanga Exchange |
QNT/USDT | $66.71 | $6,380.38 | 23:00:09 11/07/2026 |
| 116 |  WEEX |
QNT/USDT | $66.64 | $5,093.62 | 22:57:10 11/07/2026 |
| 117 | Crypto.com Exchange |
QNT/USD | $66.80 | $4,902.57 | 22:54:23 11/07/2026 |
| 118 |  Coinstore |
QNT/USDT | $66.61 | $4,510.11 | 22:57:10 11/07/2026 |
| 119 | Niza.io |
QNT/EUR | $66.78 | $4,288.79 | 22:57:11 11/07/2026 |
| 120 |  Gemini |
QNT/USD | $67.03 | $3,762.95 | 22:59:53 11/07/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $66.82 | $3,413.40 | 22:57:08 11/07/2026 |
| 122 | CoinEx |
QNT/USDC | $66.68 | $2,301.22 | 22:59:23 11/07/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $66.97 | $2,151.57 | 22:55:53 11/07/2026 |
| 124 | Coinbase Exchange |
QNT/USDT | $66.76 | $1,955.48 | 22:56:29 11/07/2026 |
| 125 |  Dzengi.com |
QNT/USD | $66.60 | $1,060.69 | 23:00:07 11/07/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $66.93 | $628.96 | 22:11:59 11/07/2026 |
| 127 |  5DAX |
QNT/USDT | $66.71 | $557.83 | 23:00:17 11/07/2026 |
| 128 |  Bitlo |
QNT/TRY | $66.66 | $458.83 | 23:00:07 11/07/2026 |
| 129 |  Binance TH |
QNT/USDT | $66.63 | $322.06 | 22:57:08 11/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,821.38 | $276.76 | 22:25:11 11/07/2026 |
| 131 |  TRIV |
QNT/IDR | $67.13 | $247.67 | 23:00:12 11/07/2026 |
| 132 | TRIV |
QNT/USDT | $66.72 | $246.16 | 23:00:12 11/07/2026 |
| 133 |  Binance.US |
QNT/USDT | $68.97 | $164.39 | 22:59:53 11/07/2026 |
| 134 |  Bitkub |
QNT/THB | $68.10 | $143.72 | 22:57:11 11/07/2026 |
| 135 |  CoinDCX |
QNT/INR | $67.79 | $140.04 | 22:57:10 11/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.15 | $136.77 | 14:10:11 11/07/2026 |
| 137 |  Bancor Network |
QNT/BNT | $67.54 | $130.28 | 22:57:11 11/07/2026 |
| 138 |  Indodax |
QNT/IDR | $66.54 | $116.14 | 23:02:54 11/07/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $66.63 | $67.96 | 22:57:11 11/07/2026 |
| 140 |  Kinesis Money |
QNT/C1USD | $69.54 | $64.33 | 23:00:08 11/07/2026 |
| 141 | CoinDCX |
QNT/USDT | $66.71 | $49.94 | 22:57:10 11/07/2026 |
| 142 |  Ndax |
QNT/CAD | $67.77 | $35.78 | 23:00:07 11/07/2026 |
| 143 |  XBO.com |
QNT/USDT | $66.89 | $25.28 | 22:57:07 11/07/2026 |
| 144 |  CEX.IO |
QNT/EUR | $66.97 | $24.67 | 22:48:12 11/07/2026 |
| 145 | CEX.IO |
QNT/USDT | $66.72 | $23.29 | 22:48:12 11/07/2026 |
| 146 | CEX.IO |
QNT/USD | $66.82 | $20.70 | 23:00:07 11/07/2026 |
| 147 | CEX.IO |
QNT/USDC | $66.77 | $18.83 | 22:48:12 11/07/2026 |
| 148 |  Unocoin |
QNT/INR | $104.90 | $10.49 | 23:00:07 11/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,794.33 | $4.21 | 22:21:47 11/07/2026 |
| 150 |  ZebPay |
QNT/INR | $69.97 | $4.01 | 22:54:10 11/07/2026 |
| 151 |  WazirX |
QNT/INR | $67.41 | $1.62 | 23:00:12 11/07/2026 |
| 152 |  Foxbit |
QNT/BRL | $68.08 | $0.7590 | 22:57:08 11/07/2026 |
| 153 |  GOPAX |
QNT/KRW | $86.65 | $0.06670 | 23:00:08 11/07/2026 |
| 154 |  Coinmetro |
QNT/EUR | $72.41 | $0.00000001000 | 23:00:08 11/07/2026 |
| 155 | Coinmetro |
QNT/GBP | $73.08 | $0.00000001000 | 23:00:08 11/07/2026 |
| 156 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 23:00:08 11/07/2026 |
| 157 | Coinmetro |
QNT/USDT | $72.49 | $0.00000001000 | 23:00:08 11/07/2026 |
| 158 |  HitBTC |
QNT/BTC | $61.06 | $0 | 23:00:07 11/07/2026 |
| 159 | HitBTC |
QNT/USDC | $59.99 | $0 | 23:00:07 11/07/2026 |
| 160 | HitBTC |
QNT/USDT | $66.47 | $0 | 23:00:07 11/07/2026 |
| 161 | Bitstamp by Robinhood |
QNT/EUR | $67.22 | $0 | 22:59:53 11/07/2026 |
| 162 | WazirX |
QNT/USDT | $65.35 | $0 | 23:00:12 11/07/2026 |
| 163 |  CoinJar |
QNT/AUD | $67.64 | $0 | 23:00:59 11/07/2026 |
| 164 | CoinJar |
QNT/GBP | $66.42 | $0 | 23:00:59 11/07/2026 |
| 165 | CoinJar |
QNT/USD | $68.85 | $0 | 23:00:59 11/07/2026 |
| 166 | CoinJar |
QNT/USDC | $67.64 | $0 | 23:00:59 11/07/2026 |
| 167 | Tokocrypto |
QNT/USDC | $66.60 | $0 | 22:57:11 11/07/2026 |
| 168 |  Giottus |
QNT/USDT | $66.70 | $0 | 22:54:12 11/07/2026 |
| 169 |  ADEN |
QNT/USDT | $66.59 | $0 | 23:03:54 11/07/2026 |
| 170 |  Gate US |
QNT/USDT | $66.68 | $0 | 23:00:07 11/07/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,332,131 với tỷ giá $66.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.