Quant QNT
Xếp hạng #68
23:48:00 27/08/2026
Giá Quant (QNT)
$63.38 4.1%
0.0007880 BTC
1,635,114 VND
Thấp: $60.79
Cao: $63.71
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $62.85 | $34,104,867 | 23:00:16 27/08/2026 |
| 2 |  BitDelta |
QNT/USDT | $62.94 | $7,918,568 | 22:57:10 27/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $62.90 | $4,185,209 | 23:00:09 27/08/2026 |
| 4 |  BlockFin |
QNT/USDT | $62.90 | $3,047,835 | 23:00:15 27/08/2026 |
| 5 |  KCEX |
QNT/USDT | $62.82 | $2,511,076 | 22:57:15 27/08/2026 |
| 6 |  BingX |
QNT/USDT | $62.79 | $2,441,864 | 22:57:17 27/08/2026 |
| 7 |  OrangeX |
QNT/USDT | $62.84 | $2,355,225 | 22:51:15 27/08/2026 |
| 8 |  Binance |
QNT/USDT | $62.85 | $2,230,976 | 22:54:17 27/08/2026 |
| 9 |  Toobit |
QNT/USDT | $62.85 | $2,011,237 | 22:57:16 27/08/2026 |
| 10 |  Batonex |
QNT/USDT | $62.85 | $1,918,358 | 23:00:16 27/08/2026 |
| 11 |  FameEX |
QNT/USDT | $62.85 | $1,766,184 | 22:57:18 27/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.72 | $1,423,051 | 22:57:15 27/08/2026 |
| 13 |  BTCC |
QNT/USDT | $62.94 | $1,232,432 | 22:57:16 27/08/2026 |
| 14 |  AEGET |
QNT/USDT | $62.87 | $1,221,130 | 23:00:16 27/08/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $62.85 | $984,622 | 23:00:17 27/08/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $62.75 | $958,868 | 22:48:15 27/08/2026 |
| 17 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,800 | 23:00:17 27/08/2026 |
| 18 |  ICRYPEX |
QNT/USDT | $63.13 | $873,931 | 23:00:09 27/08/2026 |
| 19 |  Hotcoin |
QNT/USDT | $62.84 | $732,138 | 22:54:25 27/08/2026 |
| 20 |  Bybit |
QNT/USDT | $62.80 | $723,068 | 22:54:16 27/08/2026 |
| 21 |  Extended |
QNT/USD | $53.96 | $516,500 | 23:03:16 27/08/2026 |
| 22 | Binance |
QNT/USDT | $62.94 | $501,909 | 22:56:42 27/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $62.92 | $451,899 | 23:00:11 27/08/2026 |
| 24 |  Bitvavo |
QNT/EUR | $62.96 | $431,206 | 22:57:12 27/08/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $62.97 | $383,732 | 22:56:29 27/08/2026 |
| 26 |  Bitbase |
QNT/USDT | $62.83 | $374,158 | 22:48:16 27/08/2026 |
| 27 | BlockFin |
QNT/USDT | $63.01 | $360,607 | 23:00:09 27/08/2026 |
| 28 |  Bitrue |
QNT/USDT | $62.79 | $330,770 | 22:57:17 27/08/2026 |
| 29 |  MEXC |
QNT/USDT | $62.81 | $311,368 | 22:57:16 27/08/2026 |
| 30 | Hotcoin |
QNT/USDT | $62.92 | $308,966 | 22:51:07 27/08/2026 |
| 31 |  Phemex |
QNT/USDT | $62.83 | $295,439 | 22:57:11 27/08/2026 |
| 32 |  Bitcastle |
QNT/USDT | $62.81 | $295,276 | 23:00:19 27/08/2026 |
| 33 |  Pionex |
QNT/USDT | $62.84 | $276,137 | 22:57:16 27/08/2026 |
| 34 | BTCC |
QNT/USDT | $62.94 | $250,894 | 22:57:10 27/08/2026 |
| 35 |  4E |
QNT/USDT | $62.96 | $248,204 | 23:00:10 27/08/2026 |
| 36 |  YUBIT |
QNT/USDT | $62.91 | $228,635 | 22:57:09 27/08/2026 |
| 37 |  Websea |
QNT/USDT | $62.98 | $226,633 | 22:51:11 27/08/2026 |
| 38 |  BloFin |
QNT/USDT | $62.99 | $215,623 | 22:54:07 27/08/2026 |
| 39 |  Kraken |
QNT/USD | $63.00 | $215,141 | 22:59:24 27/08/2026 |
| 40 |  Bitunix |
QNT/USDT | $62.84 | $212,337 | 22:57:16 27/08/2026 |
| 41 | WhiteBIT |
QNT/USDT | $62.92 | $211,476 | 22:48:09 27/08/2026 |
| 42 |  GroveX |
QNT/USDT | $62.80 | $207,333 | 22:57:10 27/08/2026 |
| 43 |  BitradeX |
QNT/USDT | $62.92 | $205,963 | 22:57:10 27/08/2026 |
| 44 |  x.me Exchange |
QNT/USDT | $62.88 | $194,383 | 23:00:19 27/08/2026 |
| 45 | Bitbase |
QNT/USDT | $62.95 | $178,006 | 22:54:08 27/08/2026 |
| 46 | Bybit |
QNT/USDT | $62.96 | $177,245 | 22:54:08 27/08/2026 |
| 47 | YUBIT |
QNT/USDT | $62.82 | $149,490 | 22:57:15 27/08/2026 |
| 48 | BloFin |
QNT/USDT | $62.82 | $145,376 | 22:54:17 27/08/2026 |
| 49 |  Azbit |
QNT/USDT | $62.94 | $131,666 | 22:57:10 27/08/2026 |
| 50 |  EasiCoin |
QNT/USDT | $62.84 | $128,947 | 23:00:15 27/08/2026 |
| 51 |  LBank |
QNT/USDT | $63.01 | $127,197 | 22:57:10 27/08/2026 |
| 52 | FameEX |
QNT/USDT | $62.93 | $115,149 | 22:57:10 27/08/2026 |
| 53 |  Cofinex |
QNT/USDT | $62.91 | $114,873 | 23:00:17 27/08/2026 |
| 54 |  LATOKEN |
QNT/USDT | $62.86 | $114,766 | 22:48:07 27/08/2026 |
| 55 |  KuCoin |
QNT/USDT | $62.98 | $109,854 | 22:59:23 27/08/2026 |
| 56 |  Hibt |
QNT/USDT | $62.93 | $100,301 | 22:54:08 27/08/2026 |
| 57 |  Ourbit |
QNT/USDT | $63.01 | $99,616.91 | 22:51:07 27/08/2026 |
| 58 |  NexDAX |
QNT/USDT | $62.87 | $99,026.10 | 23:00:14 27/08/2026 |
| 59 |  Uniswap v4 (Ethereum) |
QNT/USDC | $62.95 | $94,061.99 | 22:42:35 27/08/2026 |
| 60 | Bitunix |
QNT/USDT | $62.92 | $89,529.58 | 22:57:08 27/08/2026 |
| 61 | WhiteBIT |
QNT/USDC | $62.95 | $84,358.20 | 22:48:09 27/08/2026 |
| 62 |  Tapbit |
QNT/USDT | $62.91 | $75,062.92 | 22:57:10 27/08/2026 |
| 63 | Koinbay |
QNT/USDT | $62.91 | $74,723.37 | 22:57:11 27/08/2026 |
| 64 |  idax exchange |
QNT/USDT | $62.96 | $74,389.04 | 23:00:11 27/08/2026 |
| 65 |  WHXEX |
QNT/USDT | $62.95 | $74,167.06 | 23:00:08 27/08/2026 |
| 66 | BingX |
QNT/USDT | $62.99 | $73,326.87 | 22:54:07 27/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $62.99 | $66,383.90 | 22:54:11 27/08/2026 |
| 68 | x.me Exchange |
QNT/USDT | $62.95 | $65,086.98 | 23:00:10 27/08/2026 |
| 69 |  BVOX |
QNT/USDT | $62.98 | $62,376.18 | 22:51:10 27/08/2026 |
| 70 | MEXC |
QNT/USDC | $62.96 | $58,235.92 | 22:57:11 27/08/2026 |
| 71 | CZR Exchange |
QNT/USDT | $62.95 | $55,180.88 | 23:00:08 27/08/2026 |
| 72 | ASTX |
QNT/USDT | $62.95 | $54,200.01 | 23:00:11 27/08/2026 |
| 73 |  Niza.io |
QNT/USD | $63.00 | $53,662.72 | 22:57:09 27/08/2026 |
| 74 |  Zoomex |
QNT/USDT | $62.96 | $52,944.22 | 22:57:10 27/08/2026 |
| 75 |  CoinUp.io |
QNT/USDT | $62.91 | $52,760.42 | 22:57:11 27/08/2026 |
| 76 |  ZKE |
QNT/USDT | $62.97 | $44,637.49 | 23:00:13 27/08/2026 |
| 77 | KuCoin |
QNT/USDT | $62.85 | $43,660.44 | 22:57:19 27/08/2026 |
| 78 |  Gate |
QNT/USDT | $62.84 | $41,108.22 | 22:56:24 27/08/2026 |
| 79 |  MGBX |
QNT/USDT | $62.93 | $40,971.85 | 22:57:12 27/08/2026 |
| 80 |  Koinpark |
QNT/USDT | $62.95 | $40,661.31 | 22:57:12 27/08/2026 |
| 81 |  XBO.com |
QNT/USDT | $62.99 | $40,518.64 | 22:57:12 27/08/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $62.92 | $38,244.36 | 23:00:12 27/08/2026 |
| 83 | MEXC |
QNT/USDT | $62.93 | $38,111.15 | 22:57:11 27/08/2026 |
| 84 |  BtcTurk | Kripto |
QNT/USDT | $62.45 | $38,016.59 | 22:59:23 27/08/2026 |
| 85 | Bitrue |
QNT/XRP | $63.08 | $37,056.74 | 22:57:10 27/08/2026 |
| 86 | Gate |
QNT/USDT | $62.60 | $37,005.04 | 22:54:20 27/08/2026 |
| 87 |  XXKK |
QNT/USDT | $62.95 | $35,270.00 | 23:00:09 27/08/2026 |
| 88 |  PointPay |
QNT/USDT | $62.96 | $35,245.46 | 22:57:11 27/08/2026 |
| 89 | Pionex |
QNT/USDT | $62.94 | $35,088.85 | 22:57:10 27/08/2026 |
| 90 | Bitrue |
QNT/USDC | $63.00 | $34,989.22 | 22:57:10 27/08/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $62.85 | $34,038.24 | 23:03:16 27/08/2026 |
| 92 |  Blynex |
QNT/USDT | $62.92 | $33,639.08 | 22:57:07 27/08/2026 |
| 93 |  Crypto.com Exchange |
QNT/USD | $62.99 | $33,631.35 | 22:54:07 27/08/2026 |
| 94 |  Cryptomus |
QNT/USDT | $62.98 | $33,370.29 | 23:00:11 27/08/2026 |
| 95 | Kraken |
QNT/EUR | $62.95 | $33,369.55 | 22:59:54 27/08/2026 |
| 96 |  Bit2Me |
QNT/EUR | $62.95 | $32,492.52 | 23:00:10 27/08/2026 |
| 97 |  Picol |
QNT/USDT | $62.94 | $30,929.48 | 23:00:10 27/08/2026 |
| 98 |  Paribu |
QNT/TRY | $62.78 | $30,848.86 | 23:01:00 27/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $62.95 | $28,569.91 | 22:57:11 27/08/2026 |
| 100 | BtcTurk | Kripto |
QNT/TRY | $62.68 | $28,562.06 | 22:59:23 27/08/2026 |
| 101 |  Variational |
QNT/USDC | $62.83 | $28,281.39 | 23:03:17 27/08/2026 |
| 102 | KCEX |
QNT/USDT | $62.95 | $28,247.75 | 22:57:10 27/08/2026 |
| 103 | EasiCoin |
QNT/USDT | $62.97 | $28,181.59 | 23:00:08 27/08/2026 |
| 104 |  ADEN |
QNT/USDT | $62.92 | $27,629.90 | 23:03:59 27/08/2026 |
| 105 |  BitTap |
QNT/USDT | $62.84 | $27,222.45 | 23:00:16 27/08/2026 |
| 106 | Koinpark |
QNT/INR | $66.89 | $25,646.15 | 22:57:12 27/08/2026 |
| 107 | Bitcastle |
QNT/USDT | $62.90 | $23,144.63 | 23:00:13 27/08/2026 |
| 108 |  Revolut X |
QNT/USD | $63.00 | $22,231.33 | 23:00:11 27/08/2026 |
| 109 | Bitrue |
QNT/USDT | $62.93 | $21,055.17 | 22:57:10 27/08/2026 |
| 110 |  Bitbaby |
QNT/USDT | $62.98 | $20,530.51 | 23:00:09 27/08/2026 |
| 111 | Binance |
QNT/USDC | $62.71 | $19,814.75 | 22:56:42 27/08/2026 |
| 112 | CriptoSwaps |
QNT/BTC | $74.20 | $19,240.62 | 23:00:11 27/08/2026 |
| 113 |  CoinEx |
QNT/USDT | $63.01 | $14,319.22 | 22:59:23 27/08/2026 |
| 114 |  WEEX |
QNT/USDT | $62.94 | $12,077.63 | 22:57:09 27/08/2026 |
| 115 |  Bitget |
QNT/USDT | $62.92 | $11,220.11 | 22:55:08 27/08/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $62.60 | $10,274.54 | 22:59:53 27/08/2026 |
| 117 |  Ndax |
QNT/CAD | $62.72 | $9,883.55 | 23:00:11 27/08/2026 |
| 118 |  Gemini |
QNT/USD | $63.63 | $9,007.68 | 22:59:54 27/08/2026 |
| 119 | Niza.io |
QNT/EUR | $62.95 | $8,294.18 | 22:57:09 27/08/2026 |
| 120 |  Dzengi |
QNT/USD | $62.88 | $7,370.36 | 22:57:08 27/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $62.92 | $6,670.67 | 23:00:10 27/08/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $62.57 | $6,188.38 | 22:56:29 27/08/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $62.87 | $5,955.73 | 22:54:11 27/08/2026 |
| 124 | Crypto.com Exchange |
QNT/USD | $61.85 | $2,410.00 | 20:57:24 27/08/2026 |
| 125 | CoinEx |
QNT/USDC | $62.99 | $2,259.30 | 22:59:23 27/08/2026 |
| 126 |  Uniswap v2 |
QNT/WETH | $62.77 | $1,478.34 | 21:49:59 27/08/2026 |
| 127 |  Bitkub |
QNT/THB | $63.31 | $1,245.60 | 22:57:11 27/08/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $62.69 | $1,229.86 | 22:54:07 27/08/2026 |
| 129 |  Binance.US |
QNT/USDT | $65.18 | $833.64 | 22:59:23 27/08/2026 |
| 130 |  CoinDCX |
QNT/INR | $66.80 | $623.38 | 22:57:10 27/08/2026 |
| 131 |  5DAX |
QNT/USDT | $62.89 | $515.89 | 23:00:10 27/08/2026 |
| 132 |  Indodax |
QNT/IDR | $64.23 | $492.27 | 23:02:24 27/08/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $62.94 | $453.88 | 22:57:10 27/08/2026 |
| 134 |  Bitlo |
QNT/TRY | $62.78 | $449.67 | 22:57:11 27/08/2026 |
| 135 |  TRIV |
QNT/IDR | $63.10 | $374.20 | 23:00:14 27/08/2026 |
| 136 | TRIV |
QNT/USDT | $62.96 | $373.33 | 23:00:14 27/08/2026 |
| 137 | CoinDCX |
QNT/USDT | $62.93 | $285.30 | 22:57:10 27/08/2026 |
| 138 |  Bancor Network |
QNT/BNT | $76.79 | $41.31 | 22:57:12 27/08/2026 |
| 139 |  GOPAX |
QNT/KRW | $62.94 | $32.79 | 23:00:09 27/08/2026 |
| 140 |  WazirX |
QNT/USDT | $62.11 | $32.67 | 23:03:09 27/08/2026 |
| 141 |  CEX.IO |
QNT/USDC | $63.11 | $31.35 | 22:54:12 27/08/2026 |
| 142 | CEX.IO |
QNT/EUR | $63.26 | $30.98 | 22:54:12 27/08/2026 |
| 143 | CEX.IO |
QNT/USDT | $63.01 | $23.24 | 22:54:12 27/08/2026 |
| 144 | CEX.IO |
QNT/USD | $63.07 | $22.10 | 22:54:12 27/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.29 | $12.37 | 08:32:59 27/08/2026 |
| 146 |  ZebPay |
QNT/INR | $66.87 | $11.58 | 23:00:09 27/08/2026 |
| 147 |  Unocoin |
QNT/INR | $104.71 | $10.47 | 23:00:08 27/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,477.59 | $10.00 | 22:47:35 26/08/2026 |
| 149 |  Kinesis Money |
QNT/C1USD | $62.56 | $1.25 | 21:48:11 27/08/2026 |
| 150 |  Foxbit |
QNT/BRL | $62.94 | $1.02 | 23:00:09 27/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.42 | $0.6720 | 06:11:47 27/08/2026 |
| 152 | WazirX |
QNT/INR | $75.40 | $0.6032 | 23:03:09 27/08/2026 |
| 153 |  Coinmetro |
QNT/EUR | $73.91 | $0.00000001000 | 23:00:11 27/08/2026 |
| 154 | Coinmetro |
QNT/GBP | $74.15 | $0.00000001000 | 23:00:11 27/08/2026 |
| 155 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 23:00:11 27/08/2026 |
| 156 | Coinmetro |
QNT/USDT | $72.55 | $0.00000001000 | 23:00:11 27/08/2026 |
| 157 |  HitBTC |
QNT/BTC | $76.53 | $0 | 23:00:11 27/08/2026 |
| 158 | HitBTC |
QNT/USDC | $58.02 | $0 | 23:00:11 27/08/2026 |
| 159 | HitBTC |
QNT/USDT | $66.60 | $0 | 23:00:11 27/08/2026 |
| 160 | Bitstamp by Robinhood |
QNT/EUR | $64.84 | $0 | 22:59:23 27/08/2026 |
| 161 |  BitMart |
QNT/USDT | $60.62 | $0 | 23:03:15 27/08/2026 |
| 162 |  CoinJar |
QNT/AUD | $63.66 | $0 | 23:00:33 27/08/2026 |
| 163 | CoinJar |
QNT/GBP | $64.27 | $0 | 23:00:33 27/08/2026 |
| 164 | CoinJar |
QNT/USD | $63.47 | $0 | 23:00:33 27/08/2026 |
| 165 | CoinJar |
QNT/USDC | $64.55 | $0 | 23:00:33 27/08/2026 |
| 166 | Tokocrypto |
QNT/USDC | $62.71 | $0 | 22:57:10 27/08/2026 |
| 167 |  Giottus |
QNT/USDT | $62.96 | $0 | 23:00:12 27/08/2026 |
| 168 |  Binance TH |
QNT/USDT | $62.94 | $0 | 22:57:10 27/08/2026 |
| 169 |  YEX |
QNT/USDT | $65.00 | $0 | 23:00:11 27/08/2026 |
| 170 |  Gate US |
QNT/USDT | $62.95 | $0 | 23:00:09 27/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,104,867 với tỷ giá $62.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.