Quant QNT
Xếp hạng #62
09:29:00 22/02/2026
Giá Quant (QNT)
$65.58 -2.15%
0.0009636 BTC
1,744,478 VND
Thấp: $65.20
Cao: $67.07
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $65.74 | $15,913,917 | 08:57:15 22/02/2026 |
| 2 |  BitMart |
QNT/USDT | $65.69 | $11,470,826 | 08:57:15 22/02/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $65.78 | $9,956,228 | 09:00:10 22/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $65.75 | $5,842,490 | 09:00:16 22/02/2026 |
| 5 |  Binance |
QNT/USDT | $65.67 | $3,280,006 | 08:54:16 22/02/2026 |
| 6 |  OrangeX |
QNT/USDT | $65.74 | $3,169,674 | 08:57:15 22/02/2026 |
| 7 |  BlockFin |
QNT/USDT | $65.74 | $2,904,314 | 09:00:15 22/02/2026 |
| 8 |  MEXC |
QNT/USDT | $65.74 | $2,831,217 | 08:57:15 22/02/2026 |
| 9 |  Toobit |
QNT/USDT | $65.75 | $2,477,226 | 08:57:16 22/02/2026 |
| 10 |  FameEX |
QNT/USDT | $65.74 | $2,450,664 | 08:57:17 22/02/2026 |
| 11 |  KCEX |
QNT/USDT | $65.73 | $2,166,123 | 08:57:15 22/02/2026 |
| 12 |  Bitunix |
QNT/USDT | $65.72 | $1,907,642 | 08:57:15 22/02/2026 |
| 13 |  Bibox |
QNT/USDT | $97.96 | $1,502,265 | 09:00:08 22/02/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.69 | $1,422,434 | 09:00:15 22/02/2026 |
| 15 |  Hotcoin |
QNT/USDT | $65.74 | $1,275,010 | 08:57:20 22/02/2026 |
| 16 |  Bitrue |
QNT/USDT | $65.72 | $1,240,382 | 08:57:16 22/02/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $65.55 | $1,239,897 | 08:54:15 22/02/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $65.74 | $1,123,288 | 09:00:15 22/02/2026 |
| 19 | Binance |
QNT/USDT | $65.75 | $985,892 | 08:56:54 22/02/2026 |
| 20 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,462 | 09:00:15 22/02/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $65.69 | $899,694 | 09:00:12 22/02/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.81 | $894,640 | 09:00:09 22/02/2026 |
| 23 |  ASTX |
QNT/USDT | $65.74 | $745,553 | 09:00:16 22/02/2026 |
| 24 |  Bybit |
QNT/USDT | $65.67 | $709,856 | 08:54:16 22/02/2026 |
| 25 |  Ourbit |
QNT/USDT | $65.75 | $686,275 | 08:57:16 22/02/2026 |
| 26 | BitMart |
QNT/USDT | $65.75 | $642,051 | 08:57:10 22/02/2026 |
| 27 | WhiteBIT |
QNT/USDT | $65.69 | $621,497 | 08:54:07 22/02/2026 |
| 28 |  Websea |
QNT/USDT | $65.80 | $565,258 | 08:57:10 22/02/2026 |
| 29 |  XXKK |
QNT/USDT | $70.07 | $495,348 | 09:00:08 22/02/2026 |
| 30 |  4E |
QNT/USDT | $65.82 | $488,714 | 09:00:09 22/02/2026 |
| 31 |  BTCC |
QNT/USDT | $65.77 | $480,828 | 08:57:16 22/02/2026 |
| 32 |  Bitcoiva |
QNT/USDT | $65.75 | $470,608 | 09:00:09 22/02/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $65.76 | $452,846 | 08:56:59 22/02/2026 |
| 34 |  YUBIT |
QNT/USDT | $65.68 | $434,237 | 08:57:07 22/02/2026 |
| 35 |  EagleX |
QNT/USDT | $65.68 | $427,421 | 09:00:08 22/02/2026 |
| 36 |  Bitget |
QNT/USDT | $65.67 | $388,543 | 08:54:15 22/02/2026 |
| 37 |  Cofinex |
QNT/USDT | $65.71 | $385,528 | 09:00:15 22/02/2026 |
| 38 |  Phemex |
QNT/USDT | $65.67 | $342,256 | 08:57:11 22/02/2026 |
| 39 |  Bitcastle |
QNT/USDT | $65.72 | $341,576 | 09:00:18 22/02/2026 |
| 40 |  YEX |
QNT/USDT | $65.80 | $341,020 | 09:00:11 22/02/2026 |
| 41 |  Kraken |
QNT/USD | $65.86 | $311,771 | 08:59:24 22/02/2026 |
| 42 | Hotcoin |
QNT/USDT | $65.76 | $307,219 | 08:57:41 22/02/2026 |
| 43 | MEXC |
QNT/USDT | $65.80 | $298,661 | 08:57:07 22/02/2026 |
| 44 |  VOOX Exchange |
QNT/USDT | $65.74 | $283,086 | 08:57:17 22/02/2026 |
| 45 |  BloFin |
QNT/USDT | $65.74 | $258,867 | 09:00:16 22/02/2026 |
| 46 | Phemex |
QNT/USDT | $65.71 | $257,898 | 08:57:15 22/02/2026 |
| 47 |  BYDFi |
QNT/USDT | $65.78 | $213,856 | 08:57:10 22/02/2026 |
| 48 |  BitDelta |
QNT/USDT | $65.78 | $195,695 | 09:00:08 22/02/2026 |
| 49 | LBank |
QNT/USDT | $65.71 | $194,521 | 08:57:11 22/02/2026 |
| 50 | Ourbit |
QNT/USDT | $65.68 | $187,871 | 08:57:07 22/02/2026 |
| 51 |  KuCoin |
QNT/USDT | $65.74 | $181,771 | 08:55:23 22/02/2026 |
| 52 |  BitradeX |
QNT/USDT | $65.82 | $171,898 | 08:57:11 22/02/2026 |
| 53 |  Pionex |
QNT/USDT | $65.75 | $170,026 | 08:57:15 22/02/2026 |
| 54 | BlockFin |
QNT/USDT | $65.86 | $167,405 | 09:00:09 22/02/2026 |
| 55 |  Tebbit |
QNT/USDT | $65.74 | $152,038 | 09:00:16 22/02/2026 |
| 56 |  Bitvavo |
QNT/EUR | $65.78 | $151,585 | 08:57:10 22/02/2026 |
| 57 | ASTX |
QNT/USDT | $65.78 | $148,177 | 09:00:10 22/02/2026 |
| 58 |  AscendEX |
QNT/USDT | $65.91 | $144,572 | 08:54:12 22/02/2026 |
| 59 |  Azbit |
QNT/USDT | $65.77 | $124,189 | 08:57:07 22/02/2026 |
| 60 | WhiteBIT |
QNT/USDC | $65.87 | $118,439 | 08:54:07 22/02/2026 |
| 61 | Bitunix |
QNT/USDT | $65.81 | $115,970 | 08:57:10 22/02/2026 |
| 62 | KuCoin |
QNT/USDT | $65.75 | $103,931 | 08:54:18 22/02/2026 |
| 63 | FameEX |
QNT/USDT | $65.76 | $102,850 | 08:57:09 22/02/2026 |
| 64 |  BingX |
QNT/USDT | $65.81 | $100,990 | 08:57:10 22/02/2026 |
| 65 | BloFin |
QNT/USDT | $65.79 | $99,807.80 | 08:57:07 22/02/2026 |
| 66 |  Gate |
QNT/USDT | $65.74 | $99,724.24 | 08:56:24 22/02/2026 |
| 67 | BTCC |
QNT/USDT | $65.81 | $99,168.61 | 08:57:12 22/02/2026 |
| 68 |  MGBX |
QNT/USDT | $65.82 | $98,718.26 | 09:00:09 22/02/2026 |
| 69 | Bybit |
QNT/USDT | $65.76 | $96,827.99 | 08:54:09 22/02/2026 |
| 70 | Gate |
QNT/USDT | $65.62 | $96,090.91 | 08:54:18 22/02/2026 |
| 71 |  Tapbit |
QNT/USDT | $65.68 | $85,327.60 | 08:57:10 22/02/2026 |
| 72 | CriptoSwaps |
QNT/BTC | $65.74 | $84,013.05 | 09:00:09 22/02/2026 |
| 73 | CZR Exchange |
QNT/USDT | $65.80 | $80,607.38 | 09:00:10 22/02/2026 |
| 74 |  Niza.io |
QNT/USD | $65.81 | $78,265.04 | 09:00:09 22/02/2026 |
| 75 |  WHXEX |
QNT/USDT | $65.83 | $77,880.88 | 09:00:10 22/02/2026 |
| 76 | Koinbay |
QNT/USDT | $65.83 | $77,535.34 | 09:00:12 22/02/2026 |
| 77 |  Dex-Trade |
QNT/USDT | $65.78 | $76,213.85 | 08:54:10 22/02/2026 |
| 78 |  GroveX |
QNT/USDT | $65.81 | $72,691.70 | 09:00:11 22/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.90 | $69,836.57 | 08:32:35 22/02/2026 |
| 80 |  BVOX |
QNT/USDT | $65.79 | $65,716.14 | 08:57:07 22/02/2026 |
| 81 |  BitbabyExchange |
QNT/USDT | $65.80 | $65,576.75 | 08:51:19 22/02/2026 |
| 82 | Pionex |
QNT/USDT | $65.81 | $65,489.61 | 08:57:08 22/02/2026 |
| 83 | Binance |
QNT/USDC | $65.68 | $65,139.49 | 08:56:54 22/02/2026 |
| 84 |  Picol |
QNT/USDT | $65.80 | $57,845.26 | 09:00:08 22/02/2026 |
| 85 | MEXC |
QNT/USDC | $65.78 | $57,298.91 | 08:57:07 22/02/2026 |
| 86 |  Cryptomus |
QNT/USDT | $65.72 | $56,355.70 | 09:00:10 22/02/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $65.67 | $51,896.70 | 09:03:16 22/02/2026 |
| 88 | Cofinex |
QNT/USDT | $65.78 | $50,336.26 | 09:00:08 22/02/2026 |
| 89 |  Paribu |
QNT/TRY | $65.71 | $49,349.26 | 09:02:53 22/02/2026 |
| 90 |  CoinEx |
QNT/USDT | $65.81 | $49,311.67 | 08:59:53 22/02/2026 |
| 91 | Bitrue |
QNT/XRP | $65.99 | $49,209.47 | 08:57:07 22/02/2026 |
| 92 | Bitrue |
QNT/USDC | $65.90 | $48,077.23 | 08:57:07 22/02/2026 |
| 93 |  BitTap |
QNT/USDT | $65.75 | $47,555.17 | 09:00:17 22/02/2026 |
| 94 |  ZKE |
QNT/USDT | $65.83 | $46,726.56 | 09:00:11 22/02/2026 |
| 95 | Bitrue |
QNT/USDT | $65.68 | $44,170.17 | 08:57:07 22/02/2026 |
| 96 |  Crypto.com Exchange |
QNT/USD | $65.83 | $42,310.22 | 08:57:10 22/02/2026 |
| 97 |  Koinpark |
QNT/USDT | $65.81 | $40,362.44 | 09:00:10 22/02/2026 |
| 98 | Bitget |
QNT/USDT | $65.79 | $39,044.19 | 08:54:11 22/02/2026 |
| 99 |  Zoomex |
QNT/USDT | $65.76 | $38,682.28 | 08:57:11 22/02/2026 |
| 100 | Binance |
QNT/BTC | $65.74 | $36,578.01 | 08:56:54 22/02/2026 |
| 101 |  Coinstore |
QNT/USDT | $65.82 | $32,860.54 | 08:57:10 22/02/2026 |
| 102 |  LATOKEN |
QNT/USDT | $65.81 | $31,848.09 | 08:54:10 22/02/2026 |
| 103 | Bitcastle |
QNT/USDT | $65.78 | $31,785.84 | 09:00:10 22/02/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $66.16 | $30,720.78 | 08:54:53 22/02/2026 |
| 105 |  CoinUp.io |
QNT/USDT | $65.81 | $29,410.89 | 08:57:09 22/02/2026 |
| 106 | Koinpark |
QNT/INR | $68.58 | $27,329.53 | 09:00:10 22/02/2026 |
| 107 |  PointPay |
QNT/USDT | $65.80 | $26,121.77 | 08:57:10 22/02/2026 |
| 108 |  WEEX |
QNT/USDT | $65.80 | $21,857.32 | 08:57:10 22/02/2026 |
| 109 |  XBO.com |
QNT/USDT | $65.79 | $20,060.41 | 09:00:07 22/02/2026 |
| 110 | BYDFi |
QNT/USDT | $65.72 | $16,751.16 | 09:00:15 22/02/2026 |
| 111 | Crypto.com Exchange |
QNT/USDT | $66.22 | $15,514.25 | 08:57:10 22/02/2026 |
| 112 |  Bit2Me |
QNT/EUR | $65.92 | $15,418.09 | 08:57:08 22/02/2026 |
| 113 |  Dzengi.com |
QNT/USD | $65.63 | $15,101.46 | 09:00:08 22/02/2026 |
| 114 | BtcTurk | Kripto |
QNT/USDT | $66.30 | $15,066.07 | 08:54:53 22/02/2026 |
| 115 |  Bitso |
QNT/USD | $65.76 | $14,284.88 | 08:58:23 22/02/2026 |
| 116 | Kraken |
QNT/EUR | $65.92 | $14,193.69 | 08:59:54 22/02/2026 |
| 117 |  Paradex |
QNT/USD | $65.75 | $11,058.67 | 09:03:15 22/02/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $65.83 | $9,008.81 | 08:57:07 22/02/2026 |
| 119 | CoinEx |
QNT/USDC | $65.79 | $8,545.03 | 08:59:53 22/02/2026 |
| 120 |  Coinmetro |
QNT/EUR | $65.82 | $8,509.62 | 09:00:10 22/02/2026 |
| 121 |  Gemini |
QNT/USD | $66.06 | $7,901.09 | 08:59:54 22/02/2026 |
| 122 |  Bitkub |
QNT/THB | $79.08 | $6,949.42 | 08:54:09 22/02/2026 |
| 123 |  Nivex |
QNT/USDT | $65.76 | $6,407.02 | 09:00:09 22/02/2026 |
| 124 |  TRIV |
QNT/IDR | $66.04 | $5,400.60 | 09:00:15 22/02/2026 |
| 125 | TRIV |
QNT/USDT | $65.82 | $5,400.58 | 09:00:15 22/02/2026 |
| 126 | Niza.io |
QNT/EUR | $65.92 | $3,549.02 | 09:00:09 22/02/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $66.68 | $3,537.55 | 03:04:23 22/02/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $65.84 | $1,774.94 | 08:56:59 22/02/2026 |
| 129 |  Kinesis Money |
QNT/C1USD | $66.87 | $1,705.19 | 09:00:10 22/02/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $65.94 | $1,703.41 | 08:56:47 22/02/2026 |
| 131 |  Bitlo |
QNT/TRY | $65.64 | $1,616.55 | 09:00:11 22/02/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.81 | $1,577.49 | 08:57:16 22/02/2026 |
| 133 |  Tokocrypto |
QNT/USDT | $65.80 | $1,500.47 | 08:57:12 22/02/2026 |
| 134 |  ChangeNOW |
QNT/BTC | $65.83 | $1,065.59 | 09:00:10 22/02/2026 |
| 135 |  CoinJar |
QNT/AUD | $66.73 | $605.89 | 09:00:42 22/02/2026 |
| 136 | CoinJar |
QNT/USDC | $66.66 | $557.32 | 09:00:42 22/02/2026 |
| 137 |  5DAX |
QNT/USDT | $65.76 | $534.60 | 09:00:09 22/02/2026 |
| 138 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 139 |  Ndax |
QNT/CAD | $65.74 | $394.62 | 09:00:09 22/02/2026 |
| 140 |  NexDAX |
QNT/USDT | $65.81 | $320.12 | 09:00:10 22/02/2026 |
| 141 |  Indodax |
QNT/IDR | $66.65 | $244.65 | 09:02:54 22/02/2026 |
| 142 |  Binance.US |
QNT/USDT | $68.31 | $205.33 | 08:59:53 22/02/2026 |
| 143 |  CoinDCX |
QNT/INR | $70.54 | $150.79 | 08:57:15 22/02/2026 |
| 144 |  Binance TH |
QNT/USDT | $65.80 | $133.52 | 08:57:08 22/02/2026 |
| 145 |  NovaDAX |
QNT/BRL | $66.10 | $132.23 | 08:57:07 22/02/2026 |
| 146 | Coinmetro |
QNT/GBP | $65.79 | $131.63 | 09:00:10 22/02/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.00 | $56.30 | 08:57:12 22/02/2026 |
| 148 | CoinJar |
QNT/USD | $67.76 | $47.75 | 09:00:42 22/02/2026 |
| 149 |  CEX.IO |
QNT/EUR | $65.95 | $47.37 | 08:54:11 22/02/2026 |
| 150 | CEX.IO |
QNT/USD | $65.82 | $46.25 | 08:54:11 22/02/2026 |
| 151 |  WazirX |
QNT/USDT | $67.08 | $45.61 | 09:00:08 22/02/2026 |
| 152 | CoinDCX |
QNT/USDT | $65.72 | $41.06 | 08:57:15 22/02/2026 |
| 153 | CEX.IO |
QNT/USDT | $65.77 | $38.52 | 08:54:11 22/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,992.84 | $28.53 | 22:51:35 21/02/2026 |
| 155 | WazirX |
QNT/INR | $62.21 | $27.99 | 09:00:08 22/02/2026 |
| 156 | CEX.IO |
QNT/USDC | $65.84 | $20.64 | 08:54:11 22/02/2026 |
| 157 |  Foxbit |
QNT/BRL | $66.39 | $19.23 | 08:57:09 22/02/2026 |
| 158 |  Unocoin |
QNT/INR | $110.22 | $11.02 | 08:57:16 22/02/2026 |
| 159 |  GOPAX |
QNT/KRW | $55.35 | $7.22 | 09:00:09 22/02/2026 |
| 160 | Coinmetro |
QNT/USD | $65.81 | $0.000001140 | 09:00:10 22/02/2026 |
| 161 | Coinmetro |
QNT/USDT | $65.81 | $0.000001140 | 09:00:10 22/02/2026 |
| 162 |  HitBTC |
QNT/BTC | $61.67 | $0 | 08:54:11 22/02/2026 |
| 163 | HitBTC |
QNT/USDC | $60.00 | $0 | 08:54:11 22/02/2026 |
| 164 | HitBTC |
QNT/USDT | $69.99 | $0 | 08:54:11 22/02/2026 |
| 165 |  zondacrypto |
QNT/USDC | $73.02 | $0 | 08:54:08 22/02/2026 |
| 166 |  ZebPay |
QNT/INR | $70.13 | $0 | 08:54:11 22/02/2026 |
| 167 | CoinJar |
QNT/EUR | $122.16 | $0 | 05:33:43 16/02/2026 |
| 168 | CoinJar |
QNT/GBP | $69.65 | $0 | 09:00:42 22/02/2026 |
| 169 | Tokocrypto |
QNT/USDC | $65.69 | $0 | 08:57:12 22/02/2026 |
| 170 |  Giottus |
QNT/USDT | $65.78 | $0 | 08:15:10 22/02/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $131.91 | $0 | 08:57:10 22/02/2026 |
| 172 |  ONUS Pro |
QNT/VNDC | $65.85 | $0 | 09:00:11 22/02/2026 |
| 173 |  ADEN |
QNT/USDT | $65.70 | $0 | 09:03:43 22/02/2026 |
| 174 |  Gate US |
QNT/USDT | $65.81 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 22/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,913,917 với tỷ giá $65.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.