Quant QNT
Xếp hạng #63
14:39:00 01/08/2026
Giá Quant (QNT)
$61.21 0.82%
0.0009718 BTC
1,607,753 VND
Thấp: $59.83
Cao: $61.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $61.11 | $10,712,582 | 14:00:16 01/08/2026 |
| 2 |  WOO X Pro |
QNT/USDT | $60.58 | $9,370,767 | 17:24:15 30/07/2026 |
| 3 |  LBank |
QNT/USDT | $61.10 | $3,741,636 | 13:57:17 01/08/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $61.14 | $2,889,877 | 14:00:08 01/08/2026 |
| 5 |  OrangeX |
QNT/USDT | $61.09 | $2,200,263 | 13:57:15 01/08/2026 |
| 6 |  Batonex |
QNT/USDT | $61.10 | $2,033,426 | 14:00:16 01/08/2026 |
| 7 |  Binance |
QNT/USDT | $61.09 | $1,989,638 | 13:54:16 01/08/2026 |
| 8 |  Toobit |
QNT/USDT | $61.10 | $1,927,221 | 13:57:16 01/08/2026 |
| 9 |  FameEX |
QNT/USDT | $61.09 | $1,602,647 | 13:57:18 01/08/2026 |
| 10 |  KCEX |
QNT/USDT | $61.10 | $1,462,452 | 13:57:15 01/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $61.12 | $1,430,242 | 14:00:15 01/08/2026 |
| 12 |  Koinbay |
QNT/USDT | $60.65 | $1,421,519 | 13:57:16 01/08/2026 |
| 13 |  BitDelta |
QNT/USDT | $61.14 | $1,149,489 | 14:00:07 01/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $61.10 | $1,073,080 | 14:00:17 01/08/2026 |
| 15 |  Ourbit |
QNT/USDT | $61.10 | $1,007,694 | 13:57:16 01/08/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,842 | 14:00:15 01/08/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $61.06 | $832,217 | 14:00:13 01/08/2026 |
| 18 |  BTCC |
QNT/USDT | $61.15 | $825,513 | 13:57:16 01/08/2026 |
| 19 |  WhiteBIT |
QNT/USDT | $61.01 | $632,678 | 13:57:15 01/08/2026 |
| 20 |  MEXC |
QNT/USDT | $61.10 | $535,463 | 13:57:16 01/08/2026 |
| 21 |  CriptoSwaps |
QNT/USDT | $61.19 | $503,893 | 14:00:08 01/08/2026 |
| 22 |  Bybit |
QNT/USDT | $61.06 | $428,878 | 13:54:16 01/08/2026 |
| 23 | Binance |
QNT/USDT | $61.17 | $341,246 | 13:56:42 01/08/2026 |
| 24 |  Kraken |
QNT/USD | $61.15 | $326,007 | 13:59:25 01/08/2026 |
| 25 |  AEGET |
QNT/USDT | $61.10 | $306,835 | 13:57:16 01/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $61.16 | $301,738 | 13:57:11 01/08/2026 |
| 27 | Hotcoin |
QNT/USDT | $61.06 | $292,335 | 13:57:17 01/08/2026 |
| 28 |  Bitcastle |
QNT/USDT | $61.07 | $291,702 | 14:00:19 01/08/2026 |
| 29 |  Phemex |
QNT/USDT | $61.29 | $286,284 | 13:57:08 01/08/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $61.13 | $281,471 | 13:56:32 01/08/2026 |
| 31 | BlockFin |
QNT/USDT | $61.21 | $269,853 | 14:00:08 01/08/2026 |
| 32 |  Bitrue |
QNT/USDT | $61.08 | $269,660 | 13:57:16 01/08/2026 |
| 33 |  XT.COM |
QNT/USDT | $61.10 | $262,908 | 13:57:41 01/08/2026 |
| 34 |  YUBIT |
QNT/USDT | $61.14 | $202,852 | 13:57:09 01/08/2026 |
| 35 |  BitradeX |
QNT/USDT | $61.16 | $200,403 | 13:57:08 01/08/2026 |
| 36 |  Bitunix |
QNT/USDT | $61.10 | $198,641 | 13:57:16 01/08/2026 |
| 37 |  Pionex |
QNT/USDT | $61.09 | $179,100 | 13:57:16 01/08/2026 |
| 38 | BTCC |
QNT/USDT | $61.17 | $170,405 | 13:57:09 01/08/2026 |
| 39 |  4E |
QNT/USDT | $61.18 | $168,641 | 14:00:07 01/08/2026 |
| 40 |  Websea |
QNT/USDT | $61.13 | $164,975 | 13:45:14 01/08/2026 |
| 41 |  Cofinex |
QNT/USDT | $60.99 | $164,441 | 13:57:15 01/08/2026 |
| 42 |  BloFin |
QNT/USDT | $61.20 | $161,757 | 13:57:07 01/08/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $61.10 | $159,050 | 13:57:17 01/08/2026 |
| 44 |  YEX |
QNT/USDT | $61.17 | $146,500 | 14:00:12 01/08/2026 |
| 45 | YUBIT |
QNT/USDT | $61.09 | $140,885 | 13:57:15 01/08/2026 |
| 46 |  Bitbase |
QNT/USDT | $61.17 | $131,584 | 13:54:07 01/08/2026 |
| 47 | WhiteBIT |
QNT/USDT | $61.14 | $126,355 | 13:57:07 01/08/2026 |
| 48 |  EasiCoin |
QNT/USDT | $61.09 | $126,351 | 14:00:15 01/08/2026 |
| 49 |  GroveX |
QNT/USDT | $61.16 | $123,849 | 14:00:07 01/08/2026 |
| 50 | Bybit |
QNT/USDT | $61.18 | $119,538 | 13:54:08 01/08/2026 |
| 51 | LBank |
QNT/USDT | $61.11 | $114,756 | 13:57:10 01/08/2026 |
| 52 | Phemex |
QNT/USDT | $61.10 | $114,059 | 13:57:16 01/08/2026 |
| 53 |  Bitvavo |
QNT/EUR | $61.21 | $112,742 | 13:57:12 01/08/2026 |
| 54 |  NexDAX |
QNT/USDT | $61.16 | $96,572.25 | 14:00:11 01/08/2026 |
| 55 |  Azbit |
QNT/USDT | $61.17 | $95,978.29 | 13:57:08 01/08/2026 |
| 56 | FameEX |
QNT/USDT | $61.16 | $94,186.15 | 13:57:07 01/08/2026 |
| 57 |  KuCoin |
QNT/USDT | $61.15 | $88,325.65 | 13:56:23 01/08/2026 |
| 58 |  CoinUp.io |
QNT/USDT | $61.16 | $84,767.04 | 13:54:08 01/08/2026 |
| 59 | Bitbase |
QNT/USDT | $61.09 | $84,573.14 | 13:57:17 01/08/2026 |
| 60 | Bitunix |
QNT/USDT | $61.16 | $79,013.21 | 13:57:11 01/08/2026 |
| 61 | BloFin |
QNT/USDT | $61.08 | $74,649.24 | 13:54:24 01/08/2026 |
| 62 | Koinbay |
QNT/USDT | $61.17 | $73,036.53 | 13:51:11 01/08/2026 |
| 63 |  idax exchange |
QNT/USDT | $61.17 | $72,041.37 | 14:00:13 01/08/2026 |
| 64 |  WHXEX |
QNT/USDT | $61.17 | $71,827.92 | 14:00:08 01/08/2026 |
| 65 |  Hibt |
QNT/USDT | $61.16 | $68,191.24 | 13:54:08 01/08/2026 |
| 66 | Ourbit |
QNT/USDT | $61.24 | $67,494.28 | 13:54:07 01/08/2026 |
| 67 |  BVOX |
QNT/USDT | $61.17 | $58,794.60 | 13:57:09 01/08/2026 |
| 68 | MEXC |
QNT/USDC | $61.18 | $56,537.17 | 13:57:11 01/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $61.17 | $55,128.36 | 13:57:08 01/08/2026 |
| 70 |  Crypto.com Exchange |
QNT/USD | $61.19 | $54,783.85 | 13:57:07 01/08/2026 |
| 71 |  Tapbit |
QNT/USDT | $61.14 | $54,612.08 | 13:57:08 01/08/2026 |
| 72 |  ZKE |
QNT/USDT | $61.17 | $43,225.24 | 14:00:13 01/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
QNT/WETH | $60.91 | $43,068.31 | 13:35:11 01/08/2026 |
| 74 |  Bitcoiva |
QNT/USDT | $61.17 | $40,822.93 | 14:00:12 01/08/2026 |
| 75 |  Koinpark |
QNT/USDT | $61.19 | $40,597.75 | 14:00:08 01/08/2026 |
| 76 |  BingX |
QNT/USDT | $61.12 | $40,041.93 | 13:57:07 01/08/2026 |
| 77 | KuCoin |
QNT/USDT | $61.23 | $38,916.08 | 13:54:23 01/08/2026 |
| 78 |  Paribu |
QNT/TRY | $61.11 | $38,486.57 | 13:56:53 01/08/2026 |
| 79 |  BitTap |
QNT/USDT | $61.11 | $37,460.12 | 14:00:16 01/08/2026 |
| 80 | WhiteBIT |
QNT/USDC | $61.08 | $37,294.30 | 13:57:07 01/08/2026 |
| 81 |  Zoomex |
QNT/USDT | $61.18 | $35,848.12 | 13:57:11 01/08/2026 |
| 82 |  Blynex |
QNT/USDT | $61.16 | $35,676.83 | 14:00:07 01/08/2026 |
| 83 |  BtcTurk | Kripto |
QNT/USDT | $60.09 | $35,545.22 | 13:57:07 01/08/2026 |
| 84 |  XXKK |
QNT/USDT | $61.18 | $34,852.40 | 14:00:08 01/08/2026 |
| 85 | MEXC |
QNT/USDT | $61.15 | $34,679.54 | 13:57:11 01/08/2026 |
| 86 | ASTX |
QNT/USDT | $61.19 | $34,516.98 | 14:00:08 01/08/2026 |
| 87 | CZR Exchange |
QNT/USDT | $61.17 | $34,219.80 | 14:00:11 01/08/2026 |
| 88 |  Niza.io |
QNT/USD | $60.52 | $34,189.42 | 22:06:07 30/07/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $61.24 | $32,992.89 | 14:00:08 01/08/2026 |
| 90 |  Gate |
QNT/USDT | $61.05 | $32,362.99 | 13:54:19 01/08/2026 |
| 91 |  LATOKEN |
QNT/USDT | $61.08 | $31,750.24 | 13:57:07 01/08/2026 |
| 92 | Kraken |
QNT/EUR | $61.17 | $31,651.63 | 13:59:25 01/08/2026 |
| 93 | Bitrue |
QNT/USDC | $61.19 | $30,907.26 | 13:57:07 01/08/2026 |
| 94 |  Bit2Me |
QNT/EUR | $61.21 | $30,836.95 | 13:57:11 01/08/2026 |
| 95 |  MGBX |
QNT/USDT | $61.17 | $29,630.38 | 13:57:08 01/08/2026 |
| 96 | EasiCoin |
QNT/USDT | $61.19 | $28,751.39 | 14:00:07 01/08/2026 |
| 97 |  Cryptomus |
QNT/USDT | $61.14 | $28,199.26 | 14:00:11 01/08/2026 |
| 98 |  XBO.com |
QNT/USDT | $61.15 | $27,615.36 | 14:00:11 01/08/2026 |
| 99 |  BYDFi |
QNT/USDT | $61.18 | $27,233.58 | 14:00:07 01/08/2026 |
| 100 |  Uniswap v4 (Ethereum) |
QNT/USDC | $60.76 | $26,994.69 | 13:35:11 01/08/2026 |
| 101 | Bitrue |
QNT/XRP | $61.13 | $26,445.21 | 13:57:07 01/08/2026 |
| 102 | Koinpark |
QNT/INR | $64.93 | $25,692.15 | 14:00:08 01/08/2026 |
| 103 | Pionex |
QNT/USDT | $61.16 | $23,951.53 | 13:57:12 01/08/2026 |
| 104 |  PointPay |
QNT/USDT | $61.18 | $23,845.76 | 13:57:07 01/08/2026 |
| 105 |  Picol |
QNT/USDT | $61.18 | $21,115.19 | 14:00:07 01/08/2026 |
| 106 | Binance |
QNT/USDC | $61.25 | $18,702.84 | 13:56:42 01/08/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $61.12 | $17,198.27 | 14:00:16 01/08/2026 |
| 108 | Bitcastle |
QNT/USDT | $61.14 | $16,954.08 | 14:00:13 01/08/2026 |
| 109 |  Bitbaby |
QNT/USDT | $61.19 | $15,748.83 | 14:00:09 01/08/2026 |
| 110 | Gate |
QNT/USDT | $61.14 | $14,297.06 | 13:56:24 01/08/2026 |
| 111 | Bitrue |
QNT/USDT | $61.17 | $13,858.08 | 13:57:07 01/08/2026 |
| 112 |  CoinEx |
QNT/USDT | $61.16 | $13,161.12 | 13:59:53 01/08/2026 |
| 113 | Niza.io |
QNT/EUR | $60.38 | $9,026.19 | 22:06:07 30/07/2026 |
| 114 |  WEEX |
QNT/USDT | $61.17 | $8,326.89 | 13:57:09 01/08/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $61.24 | $8,246.55 | 13:59:23 01/08/2026 |
| 116 | Binance |
QNT/BTC | $61.24 | $7,929.58 | 13:56:42 01/08/2026 |
| 117 |  Ndax |
QNT/CAD | $60.40 | $5,659.86 | 14:00:07 01/08/2026 |
| 118 |  Kanga Exchange |
QNT/USDT | $61.06 | $5,417.76 | 14:00:07 01/08/2026 |
| 119 |  Bitget |
QNT/USDT | $61.18 | $5,236.10 | 13:54:54 01/08/2026 |
| 120 |  CoinDCX |
QNT/INR | $62.89 | $4,964.46 | 13:57:07 01/08/2026 |
| 121 |  Coinstore |
QNT/USDT | $61.09 | $4,830.14 | 13:57:08 01/08/2026 |
| 122 | Crypto.com Exchange |
QNT/USDT | $60.87 | $4,806.33 | 13:57:07 01/08/2026 |
| 123 | BtcTurk | Kripto |
QNT/TRY | $60.94 | $4,739.47 | 13:57:07 01/08/2026 |
| 124 |  Gemini |
QNT/USD | $62.13 | $4,047.16 | 13:59:54 01/08/2026 |
| 125 |  Dzengi.com |
QNT/USD | $60.80 | $2,450.63 | 14:00:07 01/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USD | $61.10 | $2,136.87 | 12:48:17 01/08/2026 |
| 127 | CoinEx |
QNT/USDC | $61.09 | $2,118.92 | 13:59:23 01/08/2026 |
| 128 | Coinbase Exchange |
QNT/USDT | $59.97 | $1,903.60 | 13:56:32 01/08/2026 |
| 129 |  Bitkub |
QNT/THB | $58.42 | $1,674.17 | 13:57:12 01/08/2026 |
| 130 |  Binance.US |
QNT/USDT | $59.55 | $964.95 | 13:59:53 01/08/2026 |
| 131 |  CoinJar |
QNT/AUD | $60.47 | $789.69 | 14:00:11 01/08/2026 |
| 132 | CoinDCX |
QNT/USDT | $61.17 | $683.02 | 13:57:07 01/08/2026 |
| 133 |  Uniswap v2 |
QNT/WETH | $60.95 | $632.29 | 12:16:35 01/08/2026 |
| 134 |  Bitso |
QNT/USD | $60.98 | $583.87 | 13:59:53 01/08/2026 |
| 135 |  5DAX |
QNT/USDT | $61.19 | $493.86 | 14:00:08 01/08/2026 |
| 136 | CoinJar |
QNT/USDC | $60.61 | $484.87 | 14:00:11 01/08/2026 |
| 137 |  Bitlo |
QNT/TRY | $61.16 | $450.23 | 14:00:08 01/08/2026 |
| 138 | CoinJar |
QNT/USD | $61.38 | $306.90 | 14:00:11 01/08/2026 |
| 139 |  TRIV |
QNT/IDR | $61.40 | $265.94 | 14:00:11 01/08/2026 |
| 140 | TRIV |
QNT/USDT | $61.19 | $265.03 | 14:00:11 01/08/2026 |
| 141 |  Binance TH |
QNT/USDT | $61.17 | $202.92 | 13:57:07 01/08/2026 |
| 142 |  ZebPay |
QNT/INR | $65.18 | $131.14 | 13:57:11 01/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $61.27 | $86.82 | 12:15:47 01/08/2026 |
| 144 |  CEX.IO |
QNT/EUR | $61.42 | $62.85 | 13:54:07 01/08/2026 |
| 145 |  Bancor Network |
QNT/BNT | $60.83 | $58.22 | 13:57:08 01/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,865.60 | $53.64 | 12:15:47 01/08/2026 |
| 147 | CEX.IO |
QNT/USDC | $61.25 | $24.03 | 13:54:07 01/08/2026 |
| 148 |  Indodax |
QNT/IDR | $59.55 | $23.96 | 13:59:24 01/08/2026 |
| 149 | CEX.IO |
QNT/USDT | $61.17 | $22.36 | 13:54:07 01/08/2026 |
| 150 | CEX.IO |
QNT/USD | $61.24 | $16.47 | 13:54:07 01/08/2026 |
| 151 |  Unocoin |
QNT/INR | $104.82 | $10.48 | 13:57:10 01/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,874.21 | $5.25 | 12:15:47 01/08/2026 |
| 153 |  Foxbit |
QNT/BRL | $61.23 | $4.01 | 14:00:08 01/08/2026 |
| 154 |  GOPAX |
QNT/KRW | $68.05 | $3.74 | 14:00:12 01/08/2026 |
| 155 |  Coinmetro |
QNT/EUR | $73.17 | $0.00000001000 | 14:00:07 01/08/2026 |
| 156 | Coinmetro |
QNT/GBP | $73.52 | $0.00000001000 | 14:00:07 01/08/2026 |
| 157 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 14:00:07 01/08/2026 |
| 158 | Coinmetro |
QNT/USDT | $72.46 | $0.00000001000 | 14:00:07 01/08/2026 |
| 159 |  HitBTC |
QNT/BTC | $60.01 | $0 | 14:00:13 01/08/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 14:00:13 01/08/2026 |
| 161 | HitBTC |
QNT/USDT | $63.99 | $0 | 14:00:13 01/08/2026 |
| 162 | Bitstamp by Robinhood |
QNT/EUR | $61.89 | $0 | 13:59:23 01/08/2026 |
| 163 |  BitMart |
QNT/USDT | $60.55 | $0 | 14:00:16 01/08/2026 |
| 164 |  WazirX |
QNT/INR | $61.99 | $0 | 14:00:12 01/08/2026 |
| 165 | WazirX |
QNT/USDT | $59.84 | $0 | 14:00:12 01/08/2026 |
| 166 | CoinJar |
QNT/GBP | $61.63 | $0 | 14:00:11 01/08/2026 |
| 167 |  Tokocrypto |
QNT/USDC | $61.25 | $0 | 13:57:11 01/08/2026 |
| 168 | Tokocrypto |
QNT/USDT | $61.17 | $0 | 13:57:11 01/08/2026 |
| 169 |  Giottus |
QNT/USDT | $61.19 | $0 | 14:00:09 01/08/2026 |
| 170 |  ADEN |
QNT/USDT | $61.05 | $0 | 14:03:53 01/08/2026 |
| 171 |  Gate US |
QNT/USDT | $61.17 | $0 | 14:00:09 01/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,712,582 với tỷ giá $61.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.