Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,225,261,441,291 Khối lượng (24h): $69,892,923,889 Thị phần: BTC: 58.7%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #66 02:54:00 21/07/2026
Giá Quant (QNT)
$63.98 -0.09%
0.0009828 BTC 1,688,127 VND
Thấp: $62.92 Cao: $64.39

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $63.92 $24,245,607 02:00:16 21/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $63.93 $7,135,616 02:00:17 21/07/2026
3 Binance Binance QNT/USDT $64.07 $2,689,791 01:54:16 21/07/2026
4 OrangeX OrangeX QNT/USDT $63.95 $2,663,677 01:57:17 21/07/2026
5 CEEX exchange CEEX exchange QNT/USDT $63.95 $2,423,865 02:00:09 21/07/2026
6 Toobit Toobit QNT/USDT $63.93 $2,293,592 01:57:15 21/07/2026
7 Batonex Batonex QNT/USDT $63.91 $2,161,448 02:00:16 21/07/2026
8 FameEX FameEX QNT/USDT $63.94 $2,121,308 01:57:19 21/07/2026
9 BlockFin BlockFin QNT/USDT $63.89 $1,967,002 02:00:15 21/07/2026
10 KCEX KCEX QNT/USDT $63.94 $1,589,694 01:57:15 21/07/2026
11 Koinbay Koinbay QNT/USDT $60.67 $1,421,902 01:57:15 21/07/2026
12 Ourbit Ourbit QNT/USDT $63.93 $1,306,625 01:57:17 21/07/2026
13 CZR Exchange CZR Exchange QNT/USDT $63.92 $1,269,463 02:00:17 21/07/2026
14 BTCC BTCC QNT/USDT $64.01 $1,199,812 01:57:15 21/07/2026
15 WhiteBIT WhiteBIT QNT/USDT $64.06 $1,070,308 01:51:15 21/07/2026
16 BitDelta BitDelta QNT/USDT $64.00 $1,043,937 02:00:08 21/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.83 $901,042 02:00:16 21/07/2026
18 ICRYPEX ICRYPEX QNT/USDT $64.16 $870,812 02:00:10 21/07/2026
19 Bybit Bybit QNT/USDT $63.99 $738,412 01:54:16 21/07/2026
20 BitMart BitMart QNT/USDT $64.01 $732,149 01:57:08 21/07/2026
21 AEGET AEGET QNT/USDT $63.92 $704,061 02:00:16 21/07/2026
22 Coinbase Exchange Coinbase Exchange QNT/USD $64.04 $579,101 01:57:00 21/07/2026
23 MEXC MEXC QNT/USDT $63.93 $561,059 01:57:16 21/07/2026
24 Binance Binance QNT/USDT $64.04 $486,373 01:56:42 21/07/2026
25 CriptoSwaps CriptoSwaps QNT/USDT $64.10 $456,921 01:57:13 21/07/2026
26 BlockFin BlockFin QNT/USDT $64.05 $407,896 02:00:11 21/07/2026
27 Phemex Phemex QNT/USDT $64.11 $406,629 01:57:09 21/07/2026
28 Bitcastle Bitcastle QNT/USDT $63.87 $393,965 02:00:18 21/07/2026
29 Hotcoin Hotcoin QNT/USDT $63.90 $383,840 01:57:18 21/07/2026
30 Bitunix Bitunix QNT/USDT $63.94 $346,803 01:57:16 21/07/2026
31 XT.COM XT.COM QNT/USDT $63.93 $342,573 01:57:41 21/07/2026
32 Bitrue Bitrue QNT/USDT $63.93 $323,373 01:57:17 21/07/2026
33 Hotcoin Hotcoin QNT/USDT $64.15 $303,228 01:48:08 21/07/2026
34 YEX YEX QNT/USDT $63.99 $293,783 02:00:08 21/07/2026
35 EasiCoin EasiCoin QNT/USDT $63.90 $249,721 02:00:16 21/07/2026
36 BloFin BloFin QNT/USDT $64.22 $243,628 01:45:11 21/07/2026
37 BTCC BTCC QNT/USDT $64.04 $243,248 01:57:09 21/07/2026
38 BitradeX BitradeX QNT/USDT $64.00 $242,609 01:57:08 21/07/2026
39 4E 4E QNT/USDT $64.00 $240,784 02:00:07 21/07/2026
40 Bitvavo Bitvavo QNT/EUR $64.18 $235,465 01:57:13 21/07/2026
41 Kraken Kraken QNT/USD $64.17 $229,162 01:59:54 21/07/2026
42 Bitget Bitget QNT/USDT $63.96 $224,011 01:54:16 21/07/2026
43 Cofinex Cofinex QNT/USDT $63.96 $223,391 02:00:17 21/07/2026
44 Websea Websea QNT/USDT $64.21 $222,416 01:45:08 21/07/2026
45 Pionex Pionex QNT/USDT $63.94 $219,976 01:57:17 21/07/2026
46 YUBIT YUBIT QNT/USDT $63.95 $214,813 01:57:08 21/07/2026
47 WhiteBIT WhiteBIT QNT/USDT $64.12 $208,159 01:51:07 21/07/2026
48 x.me Exchange x.me Exchange QNT/USDT $63.94 $185,265 01:57:17 21/07/2026
49 YUBIT YUBIT QNT/USDT $63.93 $184,457 01:57:15 21/07/2026
50 LBank LBank QNT/USDT $64.03 $154,994 01:57:08 21/07/2026
51 Bybit Bybit QNT/USDT $64.16 $152,770 01:54:11 21/07/2026
52 Azbit Azbit QNT/USDT $64.04 $151,157 01:57:08 21/07/2026
53 Phemex Phemex QNT/USDT $63.94 $142,943 01:57:15 21/07/2026
54 BloFin BloFin QNT/USDT $64.11 $141,292 01:45:17 21/07/2026
55 GroveX GroveX QNT/USDT $64.18 $134,989 01:57:08 21/07/2026
56 Bitbase Bitbase QNT/USDT $64.19 $128,631 01:27:08 21/07/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $64.09 $114,174 01:51:59 21/07/2026
58 KuCoin KuCoin QNT/USDT $64.08 $110,338 01:56:23 21/07/2026
59 FameEX FameEX QNT/USDT $64.04 $106,847 01:57:10 21/07/2026
60 NexDAX NexDAX QNT/USDT $64.05 $101,164 01:57:09 21/07/2026
61 Hibt Hibt QNT/USDT $64.00 $97,282.03 01:57:09 21/07/2026
62 Bitbase Bitbase QNT/USDT $64.11 $95,272.60 01:45:17 21/07/2026
63 KuCoin KuCoin QNT/USDT $64.12 $91,577.87 01:54:19 21/07/2026
64 Koinbay Koinbay QNT/USDT $64.00 $88,460.06 01:57:10 21/07/2026
65 WHXEX WHXEX QNT/USDT $63.99 $87,813.47 02:00:09 21/07/2026
66 idax exchange idax exchange QNT/USDT $63.99 $87,813.47 02:00:10 21/07/2026
67 Bitunix Bitunix QNT/USDT $64.01 $83,389.62 01:57:09 21/07/2026
68 Ourbit Ourbit QNT/USDT $64.05 $81,109.74 01:57:08 21/07/2026
69 CZR Exchange CZR Exchange QNT/USDT $63.99 $78,560.17 02:00:12 21/07/2026
70 Tapbit Tapbit QNT/USDT $63.95 $70,471.91 01:57:07 21/07/2026
71 Gate Gate QNT/USDT $64.14 $65,383.94 01:56:24 21/07/2026
72 BVOX BVOX QNT/USDT $64.00 $63,910.31 01:57:12 21/07/2026
73 x.me Exchange x.me Exchange QNT/USDT $64.01 $62,707.81 01:57:08 21/07/2026
74 WhiteBIT WhiteBIT QNT/USDC $64.14 $57,483.85 01:51:07 21/07/2026
75 Niza.io Niza.io QNT/USD $64.17 $56,993.22 02:00:09 21/07/2026
76 CoinUp.io CoinUp.io QNT/USDT $64.16 $56,803.96 01:51:10 21/07/2026
77 MEXC MEXC QNT/USDC $64.22 $56,316.66 01:54:07 21/07/2026
78 ZKE ZKE QNT/USDT $63.99 $52,688.08 02:00:09 21/07/2026
79 CriptoSwaps CriptoSwaps QNT/BTC $63.98 $52,446.33 01:57:13 21/07/2026
80 ASTX ASTX QNT/USDT $64.00 $49,525.48 02:00:08 21/07/2026
81 BingX BingX QNT/USDT $64.02 $46,364.68 01:57:08 21/07/2026
82 Zoomex Zoomex QNT/USDT $64.17 $45,835.55 01:54:10 21/07/2026
83 Crypto.com Exchange Crypto.com Exchange QNT/USD $64.08 $43,844.38 01:57:07 21/07/2026
84 Bitcoiva Bitcoiva QNT/USDT $64.00 $41,992.65 02:00:09 21/07/2026
85 MGBX MGBX QNT/USDT $64.00 $41,311.75 01:57:09 21/07/2026
86 Koinpark Koinpark QNT/USDT $64.00 $40,308.69 02:00:07 21/07/2026
87 MEXC MEXC QNT/USDT $64.01 $40,122.28 01:57:15 21/07/2026
88 XXKK XXKK QNT/USDT $64.01 $39,828.09 01:57:08 21/07/2026
89 XBO.com XBO.com QNT/USDT $63.98 $39,155.71 02:00:08 21/07/2026
90 BitTap BitTap QNT/USDT $63.91 $37,994.80 02:00:24 21/07/2026
91 Paribu Paribu QNT/TRY $63.85 $36,051.51 01:59:53 21/07/2026
92 Bitrue Bitrue QNT/USDC $64.19 $35,162.60 01:57:07 21/07/2026
93 Cryptomus Cryptomus QNT/USDT $64.08 $33,404.55 02:00:08 21/07/2026
94 Pionex Pionex QNT/USDT $64.01 $32,339.15 01:57:09 21/07/2026
95 KCEX KCEX QNT/USDT $64.02 $32,142.23 01:57:07 21/07/2026
96 Bitrue Bitrue QNT/XRP $63.93 $31,921.48 01:57:07 21/07/2026
97 PointPay PointPay QNT/USDT $64.01 $30,485.28 01:57:09 21/07/2026
98 Binance Binance QNT/USDC $63.93 $30,292.55 01:56:42 21/07/2026
99 BYDFi BYDFi QNT/USDT $64.01 $29,977.31 01:57:08 21/07/2026
100 Gate Gate QNT/USDT $63.86 $29,416.53 01:54:19 21/07/2026
101 Kraken Kraken QNT/EUR $64.18 $28,843.23 01:59:28 21/07/2026
102 Bit2Me Bit2Me QNT/EUR $64.17 $28,707.68 01:57:09 21/07/2026
103 Picol Picol QNT/USDT $64.01 $28,523.99 02:00:11 21/07/2026
104 EasiCoin EasiCoin QNT/USDT $63.99 $26,573.23 02:00:12 21/07/2026
105 Koinpark Koinpark QNT/INR $66.65 $25,697.26 02:00:07 21/07/2026
106 Binance Binance QNT/BTC $63.98 $24,567.39 01:56:42 21/07/2026
107 PrimeXBT PrimeXBT QNT/USDT $63.92 $24,327.09 02:00:16 21/07/2026
108 Bitbaby Bitbaby QNT/USDT $64.02 $20,365.92 01:57:10 21/07/2026
109 Bitrue Bitrue QNT/USDT $64.19 $18,478.99 01:57:07 21/07/2026
110 Bitcastle Bitcastle QNT/USDT $63.95 $18,208.41 02:00:10 21/07/2026
111 Bitget Bitget QNT/USDT $64.15 $16,859.24 01:54:50 21/07/2026
112 Ndax Ndax QNT/CAD $63.75 $14,749.81 02:00:07 21/07/2026
113 CoinEx CoinEx QNT/USDT $64.01 $13,869.07 01:59:53 21/07/2026
114 WEEX WEEX QNT/USDT $64.00 $11,247.40 01:57:10 21/07/2026
115 Coinbase Exchange Coinbase Exchange QNT/USDT $64.23 $11,098.22 01:57:00 21/07/2026
116 Niza.io Niza.io QNT/EUR $64.18 $7,188.52 02:00:09 21/07/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $64.18 $7,164.78 01:57:07 21/07/2026
118 Crypto.com Exchange Crypto.com Exchange QNT/USDT $64.12 $6,251.65 01:57:07 21/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $64.11 $6,192.32 01:57:53 21/07/2026
120 Coinstore Coinstore QNT/USDT $63.92 $5,987.52 01:57:07 21/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $64.05 $5,775.20 01:59:23 21/07/2026
122 Uniswap v2 Uniswap v2 QNT/WETH $64.01 $2,597.76 01:44:59 21/07/2026
123 CoinEx CoinEx QNT/USDC $64.00 $2,194.58 01:59:53 21/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $64.07 $1,391.37 01:57:53 21/07/2026
125 CoinJar CoinJar QNT/AUD $63.55 $1,336.18 02:00:32 21/07/2026
126 CoinJar CoinJar QNT/USDC $63.59 $1,334.86 02:00:32 21/07/2026
127 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.67 $988.88 00:15:18 21/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.43 $904.88 01:17:11 21/07/2026
129 Indodax Indodax QNT/IDR $64.52 $857.00 01:59:53 21/07/2026
130 Binance TH Binance TH QNT/USDT $64.00 $747.01 01:57:08 21/07/2026
131 Dzengi.com Dzengi.com QNT/USD $64.04 $695.04 01:57:08 21/07/2026
132 Gemini Gemini QNT/USD $64.79 $587.72 01:59:54 21/07/2026
133 5DAX 5DAX QNT/USDT $63.94 $517.74 02:00:11 21/07/2026
134 Bitso Bitso QNT/USD $64.09 $495.70 01:59:53 21/07/2026
135 Bitlo Bitlo QNT/TRY $64.10 $455.34 01:57:09 21/07/2026
136 TRIV TRIV QNT/IDR $64.26 $404.63 01:57:16 21/07/2026
137 TRIV TRIV QNT/USDT $64.04 $403.25 01:57:16 21/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,887.34 $331.73 12:02:23 20/07/2026
139 CoinDCX CoinDCX QNT/INR $66.39 $230.41 01:54:07 21/07/2026
140 Tokocrypto Tokocrypto QNT/USDT $64.00 $207.58 01:57:11 21/07/2026
141 Binance.US Binance.US QNT/USDT $64.75 $147.39 01:59:53 21/07/2026
142 CoinDCX CoinDCX QNT/USDT $64.19 $100.51 01:54:07 21/07/2026
143 Bancor Network Bancor Network QNT/BNT $64.22 $25.03 01:57:12 21/07/2026
144 Bitkub Bitkub QNT/THB $63.99 $21.62 01:57:07 21/07/2026
145 CEX.IO CEX.IO QNT/USD $64.22 $16.59 01:54:12 21/07/2026
146 CEX.IO CEX.IO QNT/USDC $64.24 $16.54 01:54:12 21/07/2026
147 CEX.IO CEX.IO QNT/USDT $64.28 $16.53 01:36:09 21/07/2026
148 CEX.IO CEX.IO QNT/EUR $64.39 $13.81 01:54:12 21/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,897.21 $11.43 11:59:59 20/07/2026
150 Unocoin Unocoin QNT/INR $103.66 $10.37 02:00:09 21/07/2026
151 Foxbit Foxbit QNT/BRL $65.14 $4.87 02:00:16 21/07/2026
152 GOPAX GOPAX QNT/KRW $66.50 $3.66 02:00:07 21/07/2026
153 ZebPay ZebPay QNT/INR $66.89 $2.14 02:00:12 21/07/2026
154 Kinesis Money Kinesis Money QNT/C1USD $64.82 $0.9075 06:15:12 19/07/2026
155 Coinmetro Coinmetro QNT/EUR $72.40 $0.00000001000 02:00:11 21/07/2026
156 Coinmetro Coinmetro QNT/GBP $73.27 $0.00000001000 02:00:11 21/07/2026
157 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:11 21/07/2026
158 Coinmetro Coinmetro QNT/USDT $72.49 $0.00000001000 02:00:11 21/07/2026
159 HitBTC HitBTC QNT/BTC $62.10 $0 01:57:09 21/07/2026
160 HitBTC HitBTC QNT/USDC $59.99 $0 01:57:09 21/07/2026
161 HitBTC HitBTC QNT/USDT $66.47 $0 01:57:09 21/07/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $64.11 $0 01:59:53 21/07/2026
163 LATOKEN LATOKEN QNT/USDT $64.12 $0 22:12:09 20/07/2026
164 WazirX WazirX QNT/INR $65.96 $0 02:00:09 21/07/2026
165 WazirX WazirX QNT/USDT $66.05 $0 02:00:09 21/07/2026
166 CoinJar CoinJar QNT/GBP $66.59 $0 02:00:32 21/07/2026
167 CoinJar CoinJar QNT/USD $64.60 $0 02:00:32 21/07/2026
168 Tokocrypto Tokocrypto QNT/USDC $63.93 $0 01:57:11 21/07/2026
169 Giottus Giottus QNT/USDT $64.18 $0 01:54:11 21/07/2026
170 ADEN ADEN QNT/USDT $63.85 $0 02:00:53 21/07/2026
171 Gate US Gate US QNT/USDT $64.01 $0 02:00:07 21/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/07/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,245,607 với tỷ giá $63.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá