Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,347,503,812,146 Khối lượng (24h): $114,346,898,335 Thị phần: BTC: 58.7%, ETH: 10.4%
Quant (QNT)Quant QNT
Xếp hạng #59 20:43:00 10/02/2026
Giá Quant (QNT)
$69.06 4.95%
0.001002 BTC 1,817,743 VND
Thấp: $65.18 Cao: $70.74

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $68.61 $16,129,871 19:57:16 10/02/2026
2 BitMart BitMart QNT/USDT $68.61 $11,778,118 19:57:16 10/02/2026
3 NovaEx NovaEx QNT/USDT $68.52 $10,295,179 20:00:16 10/02/2026
4 BlockFin BlockFin QNT/USDT $68.57 $9,153,122 19:57:15 10/02/2026
5 Binance Binance QNT/USDT $68.59 $7,703,991 19:54:16 10/02/2026
6 OrangeX OrangeX QNT/USDT $68.62 $6,444,243 19:57:15 10/02/2026
7 FameEX FameEX QNT/USDT $68.61 $5,879,973 19:57:18 10/02/2026
8 Top.one Top.one QNT/USDT $68.56 $5,257,812 20:03:22 10/02/2026
9 MEXC MEXC QNT/USDT $68.54 $5,183,096 19:54:15 10/02/2026
10 Toobit Toobit QNT/USDT $68.63 $4,590,645 19:57:19 10/02/2026
11 KCEX KCEX QNT/USDT $68.65 $3,940,425 19:57:15 10/02/2026
12 CEEX exchange CEEX exchange QNT/USDT $68.64 $3,391,974 20:00:11 10/02/2026
13 CriptoSwaps CriptoSwaps QNT/USDT $68.70 $3,317,799 19:57:21 10/02/2026
14 WhiteBIT WhiteBIT QNT/USDT $68.54 $2,832,248 19:57:15 10/02/2026
15 Binance Binance QNT/USDT $68.72 $2,295,588 19:56:54 10/02/2026
16 WhiteBIT WhiteBIT QNT/USDT $68.76 $2,063,603 19:57:07 10/02/2026
17 Ourbit Ourbit QNT/USDT $68.62 $1,720,038 19:57:15 10/02/2026
18 Bitunix Bitunix QNT/USDT $68.59 $1,546,978 19:57:15 10/02/2026
19 Bybit Bybit QNT/USDT $68.54 $1,541,395 19:54:16 10/02/2026
20 CZR Exchange CZR Exchange QNT/USDT $68.62 $1,537,410 19:57:15 10/02/2026
21 Bitrue Bitrue QNT/USDT $68.59 $1,534,904 19:57:16 10/02/2026
22 Bibox Bibox QNT/USDT $97.95 $1,502,102 20:00:12 10/02/2026
23 Koinbay Koinbay QNT/USDT $60.66 $1,421,795 19:57:15 10/02/2026
24 Hotcoin Hotcoin QNT/USDT $68.62 $1,359,997 19:57:20 10/02/2026
25 Websea Websea QNT/USDT $68.89 $1,249,670 19:48:10 10/02/2026
26 ASTX ASTX QNT/USDT $68.52 $1,146,273 20:00:16 10/02/2026
27 BTCC BTCC QNT/USDT $68.63 $1,144,322 19:57:16 10/02/2026
28 4E 4E QNT/USDT $68.61 $1,134,426 20:00:10 10/02/2026
29 Bitget Bitget QNT/USDT $68.46 $1,088,058 19:54:16 10/02/2026
30 Cofinex Cofinex QNT/USDT $68.54 $1,081,024 20:00:15 10/02/2026
31 Coinbase Exchange Coinbase Exchange QNT/USD $68.63 $1,027,464 19:56:58 10/02/2026
32 EagleX EagleX QNT/USDT $68.55 $1,017,562 20:00:11 10/02/2026
33 ICRYPEX ICRYPEX QNT/USDT $68.48 $1,010,074 20:00:08 10/02/2026
34 YUBIT YUBIT QNT/USDT $68.64 $982,826 19:57:07 10/02/2026
35 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,401 20:00:17 10/02/2026
36 Hotcoin Hotcoin QNT/USDT $68.72 $811,268 19:58:09 10/02/2026
37 Bitcastle Bitcastle QNT/USDT $68.54 $715,674 20:00:19 10/02/2026
38 MEXC MEXC QNT/USDT $68.76 $708,500 19:36:09 10/02/2026
39 YEX YEX QNT/USDT $68.62 $677,600 20:00:12 10/02/2026
40 KuCoin KuCoin QNT/USDT $68.67 $628,585 19:54:07 10/02/2026
41 XXKK XXKK QNT/USDT $68.66 $573,261 19:54:12 10/02/2026
42 OneBullEx OneBullEx QNT/USDT $68.56 $565,702 20:03:34 10/02/2026
43 Phemex Phemex QNT/USDT $68.60 $560,631 19:57:16 10/02/2026
44 BloFin BloFin QNT/USDT $68.61 $558,823 19:54:16 10/02/2026
45 BitMart BitMart QNT/USDT $68.67 $507,765 19:57:08 10/02/2026
46 Tebbit Tebbit QNT/USDT $68.51 $504,428 20:00:16 10/02/2026
47 BYDFi BYDFi QNT/USDT $68.65 $502,155 19:54:11 10/02/2026
48 Kraken Kraken QNT/USD $68.69 $500,091 19:59:54 10/02/2026
49 LBank LBank QNT/USDT $68.73 $499,184 19:57:11 10/02/2026
50 VOOX Exchange VOOX Exchange QNT/USDT $68.63 $488,914 19:57:18 10/02/2026
51 Bitcoiva Bitcoiva QNT/USDT $68.70 $470,333 20:00:12 10/02/2026
52 Ourbit Ourbit QNT/USDT $68.74 $419,922 19:57:08 10/02/2026
53 Phemex Phemex QNT/USDT $68.94 $418,083 19:57:08 10/02/2026
54 Gate Gate QNT/USDT $68.64 $400,201 19:56:24 10/02/2026
55 WhiteBIT WhiteBIT QNT/USDC $68.94 $398,111 19:57:07 10/02/2026
56 Bitvavo Bitvavo QNT/EUR $68.74 $358,907 19:57:10 10/02/2026
57 KuCoin KuCoin QNT/USDT $68.60 $353,150 19:54:19 10/02/2026
58 FameEX FameEX QNT/USDT $68.60 $294,154 19:57:08 10/02/2026
59 BitDelta BitDelta QNT/USDT $68.57 $287,734 20:00:11 10/02/2026
60 BitradeX BitradeX QNT/USDT $68.76 $286,117 19:57:08 10/02/2026
61 Bybit Bybit QNT/USDT $68.61 $269,822 19:54:12 10/02/2026
62 Darkex Exchange Darkex Exchange QNT/USDT $68.63 $263,085 20:00:15 10/02/2026
63 Binance Binance QNT/USDC $68.71 $255,870 19:56:54 10/02/2026
64 BlockFin BlockFin QNT/USDT $68.72 $249,304 19:57:08 10/02/2026
65 Azbit Azbit QNT/USDT $68.81 $229,853 19:48:10 10/02/2026
66 BTCC BTCC QNT/USDT $68.73 $229,544 19:57:09 10/02/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $69.12 $228,233 19:56:59 10/02/2026
68 MGBX MGBX QNT/USDT $68.61 $226,844 20:00:11 10/02/2026
69 CriptoSwaps CriptoSwaps QNT/BTC $68.71 $219,611 19:57:21 10/02/2026
70 PrimeXBT PrimeXBT QNT/USDT $68.40 $219,442 20:03:15 10/02/2026
71 BingX BingX QNT/USDT $68.69 $211,635 19:57:07 10/02/2026
72 Gate Gate QNT/USDT $68.41 $202,909 19:54:19 10/02/2026
73 GroveX GroveX QNT/USDT $68.53 $196,121 19:54:08 10/02/2026
74 Bitunix Bitunix QNT/USDT $68.71 $193,199 19:57:07 10/02/2026
75 Cryptomus Cryptomus QNT/USDT $68.67 $192,592 19:54:11 10/02/2026
76 CZR Exchange CZR Exchange QNT/USDT $68.66 $165,811 20:00:12 10/02/2026
77 Pionex Pionex QNT/USDT $68.75 $154,327 19:57:13 10/02/2026
78 BloFin BloFin QNT/USDT $68.69 $149,231 19:54:11 10/02/2026
79 Tapbit Tapbit QNT/USDT $68.64 $145,511 19:57:08 10/02/2026
80 AscendEX AscendEX QNT/USDT $68.62 $142,194 19:57:09 10/02/2026
81 Kraken Kraken QNT/EUR $68.68 $136,552 19:59:54 10/02/2026
82 Picol Picol QNT/USDT $68.63 $135,826 20:00:11 10/02/2026
83 Bit2Me Bit2Me QNT/EUR $68.70 $133,383 19:57:07 10/02/2026
84 Bitrue Bitrue QNT/USDT $68.74 $131,922 19:57:08 10/02/2026
85 Niza.io Niza.io QNT/USD $68.65 $125,340 20:00:11 10/02/2026
86 Dex-Trade Dex-Trade QNT/USDT $68.76 $117,507 19:57:11 10/02/2026
87 Bitget Bitget QNT/USDT $68.55 $116,719 19:54:11 10/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $68.76 $115,660 19:59:23 10/02/2026
89 BitbabyExchange BitbabyExchange QNT/USDT $68.71 $113,171 19:57:09 10/02/2026
90 Pionex Pionex QNT/USDT $68.62 $111,715 19:57:17 10/02/2026
91 Zoomex Zoomex QNT/USDT $68.61 $107,924 19:54:08 10/02/2026
92 BitTap BitTap QNT/USDT $68.55 $104,514 20:00:18 10/02/2026
93 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.72 $94,375.66 19:57:07 10/02/2026
94 CoinEx CoinEx QNT/USDT $68.61 $92,370.41 19:59:53 10/02/2026
95 CoinUp.io CoinUp.io QNT/USDT $68.75 $91,532.10 19:57:10 10/02/2026
96 Koinbay Koinbay QNT/USDT $68.71 $83,011.79 19:57:09 10/02/2026
97 WHXEX WHXEX QNT/USDT $68.67 $82,689.73 20:00:12 10/02/2026
98 Coinstore Coinstore QNT/USDT $68.68 $81,741.11 19:57:07 10/02/2026
99 WEEX WEEX QNT/USDT $68.75 $80,369.30 19:57:08 10/02/2026
100 Bitrue Bitrue QNT/USDC $68.70 $80,185.76 19:57:08 10/02/2026
101 Bitrue Bitrue QNT/XRP $68.91 $78,990.28 19:57:08 10/02/2026
102 Binance Binance QNT/BTC $68.73 $70,290.58 19:56:54 10/02/2026
103 PointPay PointPay QNT/USDT $68.66 $64,162.93 19:54:09 10/02/2026
104 BVOX BVOX QNT/USDT $68.67 $61,163.89 19:54:10 10/02/2026
105 Paribu Paribu QNT/TRY $68.24 $60,003.31 19:59:53 10/02/2026
106 MEXC MEXC QNT/USDC $68.73 $54,187.33 19:36:09 10/02/2026
107 Bitcastle Bitcastle QNT/USDT $68.57 $51,537.19 20:00:14 10/02/2026
108 Cofinex Cofinex QNT/USDT $68.67 $51,029.54 20:00:13 10/02/2026
109 ZKE ZKE QNT/USDT $68.67 $49,613.84 20:00:13 10/02/2026
110 Koinpark Koinpark QNT/USDT $68.65 $40,826.23 20:00:20 10/02/2026
111 LATOKEN LATOKEN QNT/USDT $68.99 $38,451.38 19:48:11 10/02/2026
112 Niza.io Niza.io QNT/EUR $68.68 $34,004.54 20:00:11 10/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $68.68 $31,271.78 19:59:23 10/02/2026
114 XBO.com XBO.com QNT/EUR $68.29 $29,762.33 19:18:10 10/02/2026
115 XBO.com XBO.com QNT/USD $68.24 $29,576.27 19:18:10 10/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.18 $29,516.37 19:30:59 10/02/2026
117 Koinpark Koinpark QNT/INR $73.68 $26,917.38 20:00:20 10/02/2026
118 Tokocrypto Tokocrypto QNT/USDT $68.73 $24,872.83 19:57:08 10/02/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.75 $24,080.65 19:57:07 10/02/2026
120 BYDFi BYDFi QNT/USDT $68.64 $22,419.72 20:00:16 10/02/2026
121 Nivex Nivex QNT/USDT $68.69 $17,898.87 20:00:07 10/02/2026
122 ChangeNOW ChangeNOW QNT/BTC $68.78 $17,601.84 20:00:10 10/02/2026
123 Dzengi.com Dzengi.com QNT/USD $68.39 $8,890.56 20:00:11 10/02/2026
124 Gemini Gemini QNT/USD $67.05 $8,748.51 19:59:54 10/02/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $68.62 $7,475.49 20:00:12 10/02/2026
126 Paradex Paradex QNT/USD $68.49 $7,363.36 20:03:15 10/02/2026
127 Bitkub Bitkub QNT/THB $78.72 $6,917.65 19:57:08 10/02/2026
128 CoinEx CoinEx QNT/USDC $68.80 $6,407.85 19:59:53 10/02/2026
129 Kinesis Money Kinesis Money QNT/C1USD $71.10 $5,816.17 20:00:12 10/02/2026
130 Uniswap v2 Uniswap v2 QNT/WETH $68.83 $5,710.05 19:57:11 10/02/2026
131 Bitso Bitso QNT/USD $68.63 $5,025.84 19:59:53 10/02/2026
132 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.56 $3,710.54 19:54:17 10/02/2026
133 CEX.IO CEX.IO QNT/USDT $68.74 $3,614.55 19:51:09 10/02/2026
134 Coinbase Exchange Coinbase Exchange QNT/USDT $68.60 $3,335.78 19:56:58 10/02/2026
135 PointPay PointPay QNT/USDC $68.91 $2,687.10 19:54:09 10/02/2026
136 Indodax Indodax QNT/IDR $68.97 $2,357.85 20:02:55 10/02/2026
137 TRIV TRIV QNT/USDT $68.67 $2,354.30 20:00:14 10/02/2026
138 TRIV TRIV QNT/IDR $68.86 $2,354.29 20:00:14 10/02/2026
139 Bitlo Bitlo QNT/TRY $68.66 $1,588.68 20:00:11 10/02/2026
140 ONUS Pro ONUS Pro QNT/VNDC $68.79 $1,493.00 19:57:11 10/02/2026
141 Coinmetro Coinmetro QNT/EUR $68.66 $1,366.34 20:00:08 10/02/2026
142 Ndax Ndax QNT/CAD $68.97 $1,147.22 20:00:12 10/02/2026
143 CEX.IO CEX.IO QNT/USD $68.76 $1,105.46 19:51:09 10/02/2026
144 CoinJar CoinJar QNT/AUD $69.51 $688.17 20:01:34 10/02/2026
145 CoinJar CoinJar QNT/USD $69.40 $686.90 20:01:34 10/02/2026
146 CoinDCX CoinDCX QNT/INR $72.13 $647.04 19:57:11 10/02/2026
147 5DAX 5DAX QNT/USDT $68.60 $540.94 20:00:10 10/02/2026
148 Binance.US Binance.US QNT/USDT $71.19 $400.02 19:59:53 10/02/2026
149 NexDAX NexDAX QNT/USDT $68.69 $333.65 20:00:20 10/02/2026
150 CoinDCX CoinDCX QNT/USDT $68.66 $149.21 19:57:11 10/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,004.06 $122.79 18:09:47 10/02/2026
152 Bancor Network Bancor Network QNT/BNT $69.00 $60.25 19:57:09 10/02/2026
153 Coinmetro Coinmetro QNT/GBP $68.67 $56.56 20:00:08 10/02/2026
154 Foxbit Foxbit QNT/BRL $68.43 $49.67 20:00:11 10/02/2026
155 CEX.IO CEX.IO QNT/EUR $68.93 $45.00 19:51:09 10/02/2026
156 CEX.IO CEX.IO QNT/USDC $68.46 $26.41 13:30:09 10/02/2026
157 Unocoin Unocoin QNT/INR $110.49 $11.05 20:00:14 10/02/2026
158 GOPAX GOPAX QNT/KRW $54.71 $7.14 20:00:12 10/02/2026
159 Coinmetro Coinmetro QNT/USD $68.66 $0.000001190 20:00:08 10/02/2026
160 Coinmetro Coinmetro QNT/USDT $68.66 $0.000001190 20:00:08 10/02/2026
161 HitBTC HitBTC QNT/BTC $62.09 $0 19:57:07 10/02/2026
162 HitBTC HitBTC QNT/USDC $60.00 $0 19:57:07 10/02/2026
163 HitBTC HitBTC QNT/USDT $63.58 $0 19:57:07 10/02/2026
164 zondacrypto zondacrypto QNT/USDC $56.98 $0 20:00:18 10/02/2026
165 ZebPay ZebPay QNT/INR $75.33 $0 19:54:07 10/02/2026
166 WazirX WazirX QNT/INR $86.69 $0 20:00:11 10/02/2026
167 WazirX WazirX QNT/USDT $66.17 $0 20:00:11 10/02/2026
168 NovaDAX NovaDAX QNT/BRL $66.49 $0 20:00:09 10/02/2026
169 CoinJar CoinJar QNT/EUR $122.36 $0 20:01:34 10/02/2026
170 CoinJar CoinJar QNT/GBP $66.39 $0 20:01:34 10/02/2026
171 CoinJar CoinJar QNT/USDC $66.01 $0 20:01:34 10/02/2026
172 Tokocrypto Tokocrypto QNT/USDC $68.70 $0 19:57:08 10/02/2026
173 Giottus Giottus QNT/USDT $68.95 $0 19:39:08 10/02/2026
174 LCX Exchange LCX Exchange QNT/EUR $133.15 $0 20:00:11 10/02/2026
175 Binance TH Binance TH QNT/USDT $68.75 $0 19:57:09 10/02/2026
176 ADEN ADEN QNT/USDT $68.22 $0 20:03:41 10/02/2026
177 Gate US Gate US QNT/USDT $68.74 $0 20:00:11 10/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 10/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,129,871 với tỷ giá $68.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá