Quant QNT
Xếp hạng #68
09:04:00 12/09/2026
Giá Quant (QNT)
$63.84 -0.77%
0.0008261 BTC
1,645,520 VND
Thấp: $62.86
Cao: $65.80
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $63.84 | $31,407,968 | 07:57:16 12/09/2026 |
| 2 |  LBank |
QNT/USDT | $63.80 | $6,028,624 | 07:57:16 12/09/2026 |
| 3 |  ASTX |
QNT/USDT | $63.81 | $3,851,939 | 08:00:16 12/09/2026 |
| 4 |  KCEX |
QNT/USDT | $63.80 | $3,483,660 | 07:57:15 12/09/2026 |
| 5 |  Binance |
QNT/USDT | $63.80 | $3,204,715 | 07:54:16 12/09/2026 |
| 6 |  OrangeX |
QNT/USDT | $63.81 | $3,079,908 | 07:57:16 12/09/2026 |
| 7 |  Coinbase Exchange |
QNT/USD | $63.84 | $2,713,838 | 07:56:29 12/09/2026 |
| 8 |  BlockFin |
QNT/USDT | $63.77 | $2,499,954 | 08:00:15 12/09/2026 |
| 9 |  Batonex |
QNT/USDT | $63.79 | $2,405,132 | 08:00:15 12/09/2026 |
| 10 |  BingX |
QNT/USDT | $63.79 | $2,380,102 | 07:57:20 12/09/2026 |
| 11 |  FameEX |
QNT/USDT | $63.79 | $2,220,585 | 07:57:21 12/09/2026 |
| 12 | Coinbase Exchange |
QNT/USDT | $64.11 | $2,024,280 | 07:56:29 12/09/2026 |
| 13 |  Toobit |
QNT/USDT | $63.81 | $1,673,300 | 07:57:17 12/09/2026 |
| 14 |  Koinbay |
QNT/USDT | $60.70 | $1,422,688 | 08:00:17 12/09/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $63.78 | $1,140,539 | 08:00:17 12/09/2026 |
| 16 |  Bybit |
QNT/USDT | $63.76 | $977,195 | 07:54:16 12/09/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $63.42 | $927,079 | 07:51:15 12/09/2026 |
| 18 |  Aivora Exchange |
QNT/USDT | $72.87 | $901,540 | 08:00:17 12/09/2026 |
| 19 | Binance |
QNT/USDT | $63.85 | $879,652 | 07:56:42 12/09/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $64.03 | $876,343 | 08:00:09 12/09/2026 |
| 21 |  OneBullEx |
QNT/USDT | $63.82 | $810,055 | 08:00:16 12/09/2026 |
| 22 |  Hotcoin |
QNT/USDT | $63.75 | $796,482 | 07:57:18 12/09/2026 |
| 23 |  CEEX exchange |
QNT/USDT | $64.69 | $712,234 | 08:00:08 12/09/2026 |
| 24 | Bybit |
QNT/USDT | $63.78 | $657,551 | 07:54:08 12/09/2026 |
| 25 |  MEXC |
QNT/USDT | $63.81 | $578,144 | 07:57:16 12/09/2026 |
| 26 |  BitDelta |
QNT/USDT | $63.87 | $562,236 | 07:57:11 12/09/2026 |
| 27 |  Bitvavo |
QNT/EUR | $63.96 | $483,731 | 07:57:10 12/09/2026 |
| 28 |  Bitbase |
QNT/USDT | $64.28 | $463,904 | 09:18:42 11/09/2026 |
| 29 |  AEGET |
QNT/USDT | $63.80 | $450,341 | 08:00:15 12/09/2026 |
| 30 |  4E |
QNT/USDT | $63.87 | $435,870 | 07:57:12 12/09/2026 |
| 31 |  BVOX |
QNT/USDT | $66.74 | $427,404 | 08:18:07 10/09/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $63.85 | $423,296 | 07:57:12 12/09/2026 |
| 33 |  Bitcastle |
QNT/USDT | $63.79 | $417,776 | 08:00:18 12/09/2026 |
| 34 | BlockFin |
QNT/USDT | $63.86 | $409,417 | 08:00:07 12/09/2026 |
| 35 |  EasiCoin |
QNT/USDT | $63.81 | $407,773 | 08:00:16 12/09/2026 |
| 36 |  Kraken |
QNT/USD | $63.90 | $387,613 | 07:59:24 12/09/2026 |
| 37 |  XT.COM |
QNT/USDT | $63.80 | $381,715 | 07:57:42 12/09/2026 |
| 38 |  Websea |
QNT/USDT | $63.84 | $366,088 | 07:57:15 12/09/2026 |
| 39 |  Phemex |
QNT/USDT | $63.97 | $352,235 | 07:57:11 12/09/2026 |
| 40 |  Pionex |
QNT/USDT | $63.80 | $347,377 | 07:57:16 12/09/2026 |
| 41 |  Bitrue |
QNT/USDT | $63.77 | $341,258 | 07:57:17 12/09/2026 |
| 42 |  YUBIT |
QNT/USDT | $63.79 | $331,743 | 07:57:15 12/09/2026 |
| 43 |  YEX |
QNT/USDT | $63.88 | $325,772 | 08:00:07 12/09/2026 |
| 44 | Hotcoin |
QNT/USDT | $63.90 | $323,061 | 07:57:14 12/09/2026 |
| 45 | YUBIT |
QNT/USDT | $63.99 | $296,076 | 07:57:08 12/09/2026 |
| 46 |  BitradeX |
QNT/USDT | $63.86 | $259,504 | 08:00:07 12/09/2026 |
| 47 |  GroveX |
QNT/USDT | $63.80 | $248,188 | 07:57:10 12/09/2026 |
| 48 |  Cofinex |
QNT/USDT | $63.69 | $247,845 | 08:00:15 12/09/2026 |
| 49 |  BloFin |
QNT/USDT | $63.89 | $244,671 | 07:48:11 12/09/2026 |
| 50 |  KuCoin |
QNT/USDT | $63.88 | $235,688 | 07:59:23 12/09/2026 |
| 51 | LBank |
QNT/USDT | $63.86 | $222,565 | 07:57:08 12/09/2026 |
| 52 |  Azbit |
QNT/USDT | $63.84 | $203,579 | 07:57:09 12/09/2026 |
| 53 |  Zoomex |
QNT/USDT | $63.86 | $196,924 | 07:57:19 12/09/2026 |
| 54 |  x.me Exchange |
QNT/USDT | $63.81 | $191,070 | 08:00:19 12/09/2026 |
| 55 | WhiteBIT |
QNT/USDT | $63.82 | $186,436 | 07:51:07 12/09/2026 |
| 56 | Bitbase |
QNT/USDT | $64.88 | $182,773 | 07:57:07 11/09/2026 |
| 57 |  Hibt |
QNT/USDT | $63.85 | $176,239 | 07:57:08 12/09/2026 |
| 58 |  Bitunix |
QNT/USDT | $63.79 | $169,066 | 07:57:17 12/09/2026 |
| 59 |  Ourbit |
QNT/USDT | $63.89 | $151,212 | 07:54:11 12/09/2026 |
| 60 |  Gate |
QNT/USDT | $63.58 | $147,974 | 07:57:19 12/09/2026 |
| 61 | EasiCoin |
QNT/USDT | $63.87 | $146,789 | 08:00:08 12/09/2026 |
| 62 | FameEX |
QNT/USDT | $63.85 | $145,566 | 07:57:09 12/09/2026 |
| 63 | KuCoin |
QNT/USDT | $63.79 | $142,786 | 07:57:19 12/09/2026 |
| 64 |  PointPay |
QNT/USDT | $63.86 | $130,703 | 07:57:07 12/09/2026 |
| 65 | Kraken |
QNT/EUR | $63.82 | $127,564 | 07:59:24 12/09/2026 |
| 66 |  Bit2Me |
QNT/EUR | $63.82 | $126,326 | 08:00:08 12/09/2026 |
| 67 | BloFin |
QNT/USDT | $63.77 | $120,331 | 07:57:17 12/09/2026 |
| 68 |  NexDAX |
QNT/USDT | $63.86 | $101,273 | 08:00:13 12/09/2026 |
| 69 |  Niza.io |
QNT/USD | $63.90 | $97,835.34 | 07:57:12 12/09/2026 |
| 70 | ASTX |
QNT/USDT | $63.90 | $93,742.33 | 08:00:09 12/09/2026 |
| 71 | Bitunix |
QNT/USDT | $63.87 | $92,816.67 | 07:57:11 12/09/2026 |
| 72 | x.me Exchange |
QNT/USDT | $63.87 | $88,616.07 | 07:57:13 12/09/2026 |
| 73 |  WHXEX |
QNT/USDT | $63.87 | $85,719.71 | 08:00:08 12/09/2026 |
| 74 |  idax exchange |
QNT/USDT | $63.87 | $85,719.71 | 08:00:09 12/09/2026 |
| 75 | Koinbay |
QNT/USDT | $63.87 | $85,156.99 | 08:00:16 12/09/2026 |
| 76 | CZR Exchange |
QNT/USDT | $63.87 | $83,626.32 | 08:00:16 12/09/2026 |
| 77 |  Uniswap v4 (Ethereum) |
QNT/USDC | $63.87 | $83,381.48 | 07:55:11 12/09/2026 |
| 78 | Gate |
QNT/USDT | $63.78 | $82,230.18 | 07:56:54 12/09/2026 |
| 79 | BingX |
QNT/USDT | $63.78 | $81,133.51 | 07:48:12 12/09/2026 |
| 80 |  CoinEx |
QNT/USDT | $63.83 | $78,464.87 | 07:57:15 12/09/2026 |
| 81 |  Extended |
QNT/USD | $49.11 | $77,327.40 | 08:03:16 12/09/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $63.72 | $74,200.31 | 07:48:10 12/09/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $63.83 | $74,045.58 | 07:48:11 12/09/2026 |
| 84 |  Cryptomus |
QNT/USDT | $63.89 | $72,704.58 | 08:00:12 12/09/2026 |
| 85 |  ADEN |
QNT/USDT | $63.73 | $68,840.97 | 08:03:57 12/09/2026 |
| 86 | WhiteBIT |
QNT/USDC | $63.79 | $67,094.90 | 07:51:07 12/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
QNT/WETH | $63.84 | $65,413.90 | 07:59:23 12/09/2026 |
| 88 | Pionex |
QNT/USDT | $63.87 | $60,491.36 | 07:57:09 12/09/2026 |
| 89 | MEXC |
QNT/USDC | $63.86 | $57,492.79 | 07:51:09 12/09/2026 |
| 90 |  MGBX |
QNT/USDT | $63.85 | $54,035.68 | 07:57:08 12/09/2026 |
| 91 |  Picol |
QNT/USDT | $63.88 | $53,343.64 | 08:00:09 12/09/2026 |
| 92 |  ZKE |
QNT/USDT | $63.87 | $51,431.83 | 08:00:09 12/09/2026 |
| 93 | Binance |
QNT/USDC | $63.67 | $50,774.26 | 07:56:42 12/09/2026 |
| 94 | MEXC |
QNT/USDT | $63.82 | $45,888.86 | 07:51:09 12/09/2026 |
| 95 | Bitrue |
QNT/USDC | $63.79 | $44,652.56 | 07:57:10 12/09/2026 |
| 96 | Bitrue |
QNT/XRP | $63.82 | $44,430.21 | 07:57:10 12/09/2026 |
| 97 |  XXKK |
QNT/USDT | $63.86 | $43,901.09 | 08:00:07 12/09/2026 |
| 98 |  Bitcoiva |
QNT/USDT | $63.88 | $43,824.07 | 08:00:08 12/09/2026 |
| 99 |  Koinpark |
QNT/USDT | $63.88 | $40,574.36 | 08:00:08 12/09/2026 |
| 100 |  Paribu |
QNT/TRY | $63.98 | $40,061.50 | 07:59:23 12/09/2026 |
| 101 |  BitTap |
QNT/USDT | $63.78 | $39,102.01 | 08:00:16 12/09/2026 |
| 102 |  Bitbaby |
QNT/USDT | $63.91 | $37,796.25 | 07:57:07 12/09/2026 |
| 103 |  Blynex |
QNT/USDT | $63.88 | $36,256.30 | 07:51:11 12/09/2026 |
| 104 | KCEX |
QNT/USDT | $63.88 | $34,842.10 | 07:57:12 12/09/2026 |
| 105 | Bitrue |
QNT/USDT | $63.85 | $34,673.89 | 07:57:10 12/09/2026 |
| 106 | Niza.io |
QNT/EUR | $63.82 | $32,255.49 | 07:57:12 12/09/2026 |
| 107 |  BYDFi |
QNT/USDT | $63.85 | $31,642.35 | 07:54:08 12/09/2026 |
| 108 | Koinpark |
QNT/INR | $67.54 | $25,695.14 | 08:00:08 12/09/2026 |
| 109 | CoinEx |
QNT/USDT | $63.83 | $25,527.32 | 07:59:53 12/09/2026 |
| 110 | Bitcastle |
QNT/USDT | $63.79 | $25,399.35 | 08:00:08 12/09/2026 |
| 111 |  Bitget |
QNT/USDT | $63.73 | $22,690.28 | 07:55:45 12/09/2026 |
| 112 |  BtcTurk | Kripto |
QNT/TRY | $63.92 | $22,592.77 | 07:59:54 12/09/2026 |
| 113 |  PrimeXBT |
QNT/USDT | $63.71 | $21,628.41 | 08:03:16 12/09/2026 |
| 114 | CriptoSwaps |
QNT/BTC | $71.40 | $19,858.78 | 07:57:12 12/09/2026 |
| 115 |  Bitstamp by Robinhood |
QNT/USD | $63.52 | $17,793.75 | 07:59:23 12/09/2026 |
| 116 | Crypto.com Exchange |
QNT/USDT | $63.62 | $14,651.47 | 07:48:10 12/09/2026 |
| 117 |  WEEX |
QNT/USDT | $63.85 | $11,806.36 | 07:57:09 12/09/2026 |
| 118 |  Coinstore |
QNT/USDT | $63.79 | $11,394.64 | 08:00:15 12/09/2026 |
| 119 |  Revolut X |
QNT/USD | $63.90 | $10,494.94 | 08:00:12 12/09/2026 |
| 120 |  XBO.com |
QNT/USDT | $63.82 | $8,947.73 | 07:57:09 12/09/2026 |
| 121 |  LATOKEN |
QNT/USDT | $63.71 | $8,223.12 | 07:54:12 12/09/2026 |
| 122 | CoinEx |
QNT/USDC | $63.82 | $5,819.24 | 07:59:53 12/09/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $63.77 | $5,624.37 | 08:00:07 12/09/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $63.65 | $5,015.48 | 07:58:53 12/09/2026 |
| 125 |  Bitkub |
QNT/THB | $59.86 | $4,564.84 | 07:57:09 12/09/2026 |
| 126 |  CoinDCX |
QNT/INR | $67.80 | $4,502.88 | 08:00:11 12/09/2026 |
| 127 |  Binance.US |
QNT/USDT | $63.73 | $3,777.43 | 07:59:53 12/09/2026 |
| 128 |  Gemini |
QNT/USD | $64.30 | $2,120.16 | 07:59:54 12/09/2026 |
| 129 | CoinDCX |
QNT/USDT | $63.87 | $2,057.62 | 08:00:11 12/09/2026 |
| 130 |  Ndax |
QNT/CAD | $64.42 | $1,910.11 | 08:00:08 12/09/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $63.49 | $1,678.71 | 07:27:11 12/09/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $63.63 | $1,374.62 | 07:12:18 12/09/2026 |
| 133 |  Dzengi |
QNT/USD | $63.70 | $670.43 | 08:00:15 12/09/2026 |
| 134 |  5DAX |
QNT/USDT | $63.86 | $510.76 | 07:57:09 12/09/2026 |
| 135 |  Variational |
QNT/USDC | $63.79 | $499.90 | 08:03:15 12/09/2026 |
| 136 |  TRIV |
QNT/IDR | $64.04 | $455.90 | 08:00:10 12/09/2026 |
| 137 | TRIV |
QNT/USDT | $63.88 | $454.74 | 08:00:10 12/09/2026 |
| 138 |  Bitlo |
QNT/TRY | $63.83 | $440.91 | 08:00:08 12/09/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $63.85 | $323.79 | 07:57:07 12/09/2026 |
| 140 |  CoinJar |
QNT/USDC | $64.12 | $192.36 | 08:00:29 12/09/2026 |
| 141 | CoinJar |
QNT/AUD | $64.10 | $192.30 | 08:00:29 12/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.23 | $174.28 | 05:44:35 12/09/2026 |
| 143 | Bitstamp by Robinhood |
QNT/EUR | $64.79 | $135.03 | 07:59:23 12/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,516.11 | $64.32 | 21:47:35 11/09/2026 |
| 145 |  GOPAX |
QNT/KRW | $96.91 | $53.00 | 08:00:10 12/09/2026 |
| 146 |  Bancor Network |
QNT/BNT | $57.45 | $32.65 | 07:57:08 12/09/2026 |
| 147 |  CEX.IO |
QNT/USDT | $63.91 | $30.10 | 08:00:07 12/09/2026 |
| 148 |  Indodax |
QNT/IDR | $62.94 | $26.44 | 08:02:24 12/09/2026 |
| 149 | CEX.IO |
QNT/USDC | $63.95 | $20.82 | 08:00:07 12/09/2026 |
| 150 | CEX.IO |
QNT/USD | $63.96 | $17.42 | 08:00:07 12/09/2026 |
| 151 | CEX.IO |
QNT/EUR | $64.18 | $16.07 | 08:00:07 12/09/2026 |
| 152 |  Foxbit |
QNT/BRL | $64.24 | $15.05 | 07:57:08 12/09/2026 |
| 153 | Tokocrypto |
QNT/USDC | $63.67 | $14.96 | 07:57:07 12/09/2026 |
| 154 |  ZebPay |
QNT/INR | $67.92 | $14.62 | 08:00:11 12/09/2026 |
| 155 |  Unocoin |
QNT/INR | $104.60 | $10.46 | 08:00:10 12/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,473.83 | $7.68 | 23:40:11 11/09/2026 |
| 157 |  Kinesis Money |
QNT/C1USD | $64.32 | $0.7075 | 01:39:11 12/09/2026 |
| 158 |  WazirX |
QNT/INR | $70.13 | $0.7013 | 08:03:09 12/09/2026 |
| 159 |  Coinmetro |
QNT/EUR | $73.60 | $0.00000001000 | 08:00:12 12/09/2026 |
| 160 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 08:00:12 12/09/2026 |
| 161 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 08:00:12 12/09/2026 |
| 162 | Coinmetro |
QNT/USDT | $72.53 | $0.00000001000 | 08:00:12 12/09/2026 |
| 163 |  HitBTC |
QNT/BTC | $64.01 | $0 | 07:57:10 12/09/2026 |
| 164 | HitBTC |
QNT/USDC | $58.01 | $0 | 07:57:10 12/09/2026 |
| 165 | HitBTC |
QNT/USDT | $65.54 | $0 | 07:57:10 12/09/2026 |
| 166 |  BitMart |
QNT/USDT | $60.60 | $0 | 08:03:16 12/09/2026 |
| 167 | WazirX |
QNT/USDT | $65.79 | $0 | 08:03:09 12/09/2026 |
| 168 | CoinJar |
QNT/GBP | $65.68 | $0 | 07:57:37 12/09/2026 |
| 169 | CoinJar |
QNT/USD | $68.46 | $0 | 07:57:37 12/09/2026 |
| 170 |  Giottus |
QNT/USDT | $63.65 | $0 | 07:27:08 12/09/2026 |
| 171 |  Binance TH |
QNT/USDT | $63.85 | $0 | 07:57:10 12/09/2026 |
| 172 |  Gate US |
QNT/USDT | $63.87 | $0 | 08:00:11 12/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,407,968 với tỷ giá $63.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.