Quant QNT
Xếp hạng #64
01:42:00 17/03/2026
Giá Quant (QNT)
$67.91 2.66%
0.0009151 BTC
1,856,657 VND
Thấp: $66.02
Cao: $68.67
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $67.94 | $14,233,532 | 00:57:15 17/03/2026 |
| 2 |  BitMart |
QNT/USDT | $67.93 | $12,425,430 | 00:57:16 17/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $68.05 | $10,078,725 | 01:00:16 17/03/2026 |
| 4 |  BlockFin |
QNT/USDT | $67.80 | $4,867,450 | 00:54:23 17/03/2026 |
| 5 |  BTCC |
QNT/USDT | $67.89 | $4,839,131 | 00:57:16 17/03/2026 |
| 6 |  Binance |
QNT/USDT | $67.81 | $4,826,004 | 00:54:16 17/03/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.16 | $4,103,216 | 00:42:15 17/03/2026 |
| 8 |  FameEX |
QNT/USDT | $67.93 | $3,756,838 | 00:57:17 17/03/2026 |
| 9 |  Batonex |
QNT/USDT | $68.05 | $3,627,583 | 01:00:16 17/03/2026 |
| 10 |  Toobit |
QNT/USDT | $67.93 | $3,282,652 | 00:57:15 17/03/2026 |
| 11 |  KCEX |
QNT/USDT | $67.91 | $2,680,854 | 00:57:15 17/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $67.94 | $2,322,562 | 00:57:17 17/03/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $67.85 | $2,287,375 | 00:57:15 17/03/2026 |
| 14 | Binance |
QNT/USDT | $67.95 | $1,963,916 | 00:56:54 17/03/2026 |
| 15 |  Hotcoin |
QNT/USDT | $67.93 | $1,597,310 | 00:57:18 17/03/2026 |
| 16 |  Bibox |
QNT/USDT | $97.99 | $1,502,624 | 01:00:11 17/03/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.71 | $1,422,834 | 01:00:15 17/03/2026 |
| 18 |  Bitunix |
QNT/USDT | $67.90 | $1,407,598 | 00:57:16 17/03/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $67.93 | $1,260,405 | 00:57:15 17/03/2026 |
| 20 |  Bitrue |
QNT/USDT | $67.91 | $1,144,380 | 00:57:16 17/03/2026 |
| 21 |  Websea |
QNT/USDT | $68.01 | $1,073,208 | 00:57:09 17/03/2026 |
| 22 | WhiteBIT |
QNT/USDT | $67.97 | $1,033,061 | 00:57:08 17/03/2026 |
| 23 | BTCC |
QNT/USDT | $67.95 | $981,625 | 00:57:09 17/03/2026 |
| 24 |  4E |
QNT/USDT | $68.01 | $971,835 | 00:57:17 17/03/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $68.22 | $932,278 | 01:00:12 17/03/2026 |
| 26 |  CEEX exchange |
QNT/USDT | $68.30 | $930,783 | 01:00:09 17/03/2026 |
| 27 |  Bybit |
QNT/USDT | $67.72 | $930,374 | 00:54:16 17/03/2026 |
| 28 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,715 | 01:00:17 17/03/2026 |
| 29 |  YEX |
QNT/USDT | $68.12 | $855,877 | 01:00:10 17/03/2026 |
| 30 |  Bitvavo |
QNT/EUR | $67.95 | $745,891 | 00:57:07 17/03/2026 |
| 31 |  EagleX |
QNT/USDT | $68.00 | $710,407 | 01:00:07 17/03/2026 |
| 32 |  YUBIT |
QNT/USDT | $68.10 | $676,907 | 00:57:11 17/03/2026 |
| 33 | BitMart |
QNT/USDT | $68.02 | $646,364 | 00:57:11 17/03/2026 |
| 34 | WhiteBIT |
QNT/USDC | $67.65 | $621,631 | 00:57:08 17/03/2026 |
| 35 |  Cofinex |
QNT/USDT | $67.70 | $620,419 | 01:00:17 17/03/2026 |
| 36 |  Bitget |
QNT/USDT | $67.70 | $619,593 | 00:54:15 17/03/2026 |
| 37 |  MEXC |
QNT/USDT | $67.94 | $597,254 | 00:57:15 17/03/2026 |
| 38 | MEXC |
QNT/USDT | $67.98 | $584,850 | 00:51:09 17/03/2026 |
| 39 |  XXKK |
QNT/USDT | $68.10 | $565,553 | 01:00:11 17/03/2026 |
| 40 | Hotcoin |
QNT/USDT | $67.88 | $547,277 | 00:57:19 17/03/2026 |
| 41 |  EasiCoin |
QNT/USDT | $68.03 | $513,015 | 01:00:16 17/03/2026 |
| 42 |  ASTX |
QNT/USDT | $68.04 | $502,435 | 01:00:16 17/03/2026 |
| 43 |  Phemex |
QNT/USDT | $68.12 | $488,195 | 00:57:08 17/03/2026 |
| 44 |  Kraken |
QNT/USD | $67.91 | $485,749 | 00:59:56 17/03/2026 |
| 45 |  Bitcoiva |
QNT/USDT | $67.95 | $470,733 | 01:00:09 17/03/2026 |
| 46 |  CriptoSwaps |
QNT/USDT | $68.10 | $459,281 | 01:00:13 17/03/2026 |
| 47 |  Coinbase Exchange |
QNT/USD | $67.97 | $443,616 | 00:56:59 17/03/2026 |
| 48 | BlockFin |
QNT/USDT | $67.84 | $436,890 | 00:54:10 17/03/2026 |
| 49 |  BYDFi |
QNT/USDT | $68.10 | $428,803 | 01:00:10 17/03/2026 |
| 50 |  Bitcastle |
QNT/USDT | $68.01 | $398,652 | 01:00:18 17/03/2026 |
| 51 | FameEX |
QNT/USDT | $67.83 | $392,739 | 00:57:07 17/03/2026 |
| 52 | LBank |
QNT/USDT | $67.98 | $387,715 | 00:57:11 17/03/2026 |
| 53 | Bybit |
QNT/USDT | $67.81 | $366,520 | 00:54:11 17/03/2026 |
| 54 | Phemex |
QNT/USDT | $67.94 | $342,985 | 00:57:17 17/03/2026 |
| 55 |  KuCoin |
QNT/USDT | $67.91 | $342,537 | 00:54:19 17/03/2026 |
| 56 | KuCoin |
QNT/USDT | $67.85 | $321,703 | 00:55:24 17/03/2026 |
| 57 |  BloFin |
QNT/USDT | $67.90 | $306,541 | 00:57:18 17/03/2026 |
| 58 |  VOOX Exchange |
QNT/USDT | $67.94 | $290,298 | 00:57:18 17/03/2026 |
| 59 | ASTX |
QNT/USDT | $68.10 | $289,731 | 01:00:08 17/03/2026 |
| 60 | Ourbit |
QNT/USDT | $67.90 | $286,063 | 00:54:08 17/03/2026 |
| 61 |  BitradeX |
QNT/USDT | $68.10 | $280,317 | 01:00:07 17/03/2026 |
| 62 | BloFin |
QNT/USDT | $67.94 | $256,792 | 00:57:11 17/03/2026 |
| 63 | CZR Exchange |
QNT/USDT | $68.12 | $229,976 | 01:00:08 17/03/2026 |
| 64 |  BitDelta |
QNT/USDT | $68.10 | $227,161 | 01:00:08 17/03/2026 |
| 65 |  GroveX |
QNT/USDT | $68.07 | $210,144 | 01:00:08 17/03/2026 |
| 66 |  BingX |
QNT/USDT | $67.89 | $203,724 | 00:54:11 17/03/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $68.43 | $200,528 | 00:58:47 17/03/2026 |
| 68 |  MGBX |
QNT/USDT | $68.10 | $194,977 | 01:00:10 17/03/2026 |
| 69 | Bitunix |
QNT/USDT | $67.98 | $194,727 | 00:57:10 17/03/2026 |
| 70 |  Gate |
QNT/USDT | $67.86 | $192,938 | 00:56:24 17/03/2026 |
| 71 | Binance |
QNT/USDC | $67.97 | $180,957 | 00:56:54 17/03/2026 |
| 72 |  AscendEX |
QNT/USDT | $67.70 | $147,606 | 00:57:07 17/03/2026 |
| 73 |  Zoomex |
QNT/USDT | $67.91 | $146,781 | 00:57:11 17/03/2026 |
| 74 |  Tapbit |
QNT/USDT | $67.90 | $142,799 | 00:57:11 17/03/2026 |
| 75 |  Dex-Trade |
QNT/USDT | $68.05 | $133,862 | 00:57:16 17/03/2026 |
| 76 | Koinbay |
QNT/USDT | $68.11 | $130,203 | 01:00:11 17/03/2026 |
| 77 |  WHXEX |
QNT/USDT | $68.11 | $129,733 | 01:00:08 17/03/2026 |
| 78 |  idax exchange |
QNT/USDT | $68.11 | $129,733 | 01:00:11 17/03/2026 |
| 79 |  Pionex |
QNT/USDT | $68.01 | $129,469 | 00:57:09 17/03/2026 |
| 80 |  Niza.io |
QNT/USD | $67.91 | $121,584 | 00:57:09 17/03/2026 |
| 81 |  Picol |
QNT/USDT | $68.12 | $114,118 | 01:00:12 17/03/2026 |
| 82 |  Crypto.com Exchange |
QNT/USD | $67.98 | $104,231 | 00:57:08 17/03/2026 |
| 83 | Pionex |
QNT/USDT | $67.94 | $103,035 | 00:57:16 17/03/2026 |
| 84 |  Cryptomus |
QNT/USDT | $68.02 | $97,788.03 | 01:00:08 17/03/2026 |
| 85 | Bitget |
QNT/USDT | $67.80 | $90,927.95 | 00:54:10 17/03/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $67.98 | $90,867.53 | 00:57:07 17/03/2026 |
| 87 |  PrimeXBT |
QNT/USDT | $68.03 | $89,248.68 | 01:03:16 17/03/2026 |
| 88 |  BtcTurk | Kripto |
QNT/TRY | $67.81 | $86,913.47 | 00:55:53 17/03/2026 |
| 89 | CriptoSwaps |
QNT/BTC | $68.04 | $80,316.34 | 01:00:13 17/03/2026 |
| 90 |  CoinUp.io |
QNT/USDT | $67.99 | $79,588.34 | 00:57:09 17/03/2026 |
| 91 |  BVOX |
QNT/USDT | $68.00 | $79,483.24 | 00:57:10 17/03/2026 |
| 92 | Bitrue |
QNT/USDT | $67.90 | $78,347.58 | 00:57:07 17/03/2026 |
| 93 |  ZKE |
QNT/USDT | $68.11 | $77,841.19 | 01:00:10 17/03/2026 |
| 94 | Bitrue |
QNT/XRP | $68.14 | $77,231.34 | 00:57:07 17/03/2026 |
| 95 | Gate |
QNT/USDT | $67.75 | $74,376.47 | 00:54:19 17/03/2026 |
| 96 | Bitrue |
QNT/USDC | $68.00 | $73,914.28 | 00:57:07 17/03/2026 |
| 97 | Kraken |
QNT/EUR | $68.26 | $68,329.44 | 00:59:26 17/03/2026 |
| 98 |  BitTap |
QNT/USDT | $68.03 | $67,762.95 | 01:00:18 17/03/2026 |
| 99 |  Bit2Me |
QNT/EUR | $68.25 | $67,263.34 | 01:00:08 17/03/2026 |
| 100 |  Coinstore |
QNT/USDT | $67.76 | $62,173.88 | 00:57:07 17/03/2026 |
| 101 | MEXC |
QNT/USDC | $67.96 | $56,151.75 | 00:51:09 17/03/2026 |
| 102 |  Azbit |
QNT/USDT | $67.86 | $54,021.07 | 00:57:11 17/03/2026 |
| 103 |  LATOKEN |
QNT/USDT | $67.95 | $53,277.81 | 00:57:08 17/03/2026 |
| 104 | Cofinex |
QNT/USDT | $67.90 | $50,819.40 | 01:00:08 17/03/2026 |
| 105 |  Paribu |
QNT/TRY | $68.06 | $46,431.81 | 01:02:53 17/03/2026 |
| 106 | Crypto.com Exchange |
QNT/USDT | $67.86 | $45,240.33 | 00:57:08 17/03/2026 |
| 107 |  PointPay |
QNT/USDT | $67.81 | $42,839.72 | 00:54:07 17/03/2026 |
| 108 |  Koinpark |
QNT/USDT | $67.95 | $39,922.49 | 00:57:11 17/03/2026 |
| 109 | Binance |
QNT/BTC | $67.97 | $37,257.40 | 00:56:54 17/03/2026 |
| 110 | Bitcastle |
QNT/USDT | $68.00 | $33,521.70 | 01:00:09 17/03/2026 |
| 111 |  Tebbit |
QNT/USDT | $68.04 | $28,464.17 | 01:00:17 17/03/2026 |
| 112 | Koinpark |
QNT/INR | $68.89 | $27,306.09 | 00:57:11 17/03/2026 |
| 113 |  WEEX |
QNT/USDT | $68.00 | $24,500.85 | 00:57:12 17/03/2026 |
| 114 |  Nivex |
QNT/USDT | $67.91 | $24,462.82 | 01:00:09 17/03/2026 |
| 115 |  XBO.com |
QNT/USDT | $68.07 | $20,473.09 | 01:00:09 17/03/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $67.96 | $18,264.02 | 00:55:53 17/03/2026 |
| 117 | Niza.io |
QNT/EUR | $68.26 | $17,038.59 | 00:57:09 17/03/2026 |
| 118 |  Gemini |
QNT/USD | $67.98 | $16,368.16 | 00:59:54 17/03/2026 |
| 119 |  CoinEx |
QNT/USDT | $68.05 | $15,190.88 | 00:59:53 17/03/2026 |
| 120 | BYDFi |
QNT/USDT | $67.89 | $14,587.47 | 01:00:16 17/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.56 | $12,125.42 | 16:01:35 16/03/2026 |
| 122 |  Bitso |
QNT/USD | $68.15 | $11,297.67 | 00:59:53 17/03/2026 |
| 123 |  Kanga Exchange |
QNT/USDT | $67.94 | $8,741.10 | 01:00:12 17/03/2026 |
| 124 |  Coinmetro |
QNT/EUR | $68.06 | $7,117.22 | 01:00:08 17/03/2026 |
| 125 |  Kinesis Money |
QNT/C1USD | $67.18 | $6,223.71 | 10:45:10 16/03/2026 |
| 126 |  ONUS Pro |
QNT/VNDC | $68.10 | $4,870.38 | 01:00:13 17/03/2026 |
| 127 |  CEX.IO |
QNT/USD | $68.21 | $4,348.74 | 01:00:09 17/03/2026 |
| 128 |  Tokocrypto |
QNT/USDT | $68.00 | $2,838.18 | 00:57:11 17/03/2026 |
| 129 | Crypto.com Exchange |
QNT/USD | $67.94 | $2,729.95 | 00:54:17 17/03/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $68.53 | $2,714.74 | 00:51:11 17/03/2026 |
| 131 |  Indodax |
QNT/IDR | $68.53 | $2,190.90 | 01:02:54 17/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $67.89 | $1,781.50 | 00:56:59 17/03/2026 |
| 133 |  TRIV |
QNT/IDR | $68.09 | $1,739.94 | 01:00:16 17/03/2026 |
| 134 | TRIV |
QNT/USDT | $67.86 | $1,739.94 | 01:00:16 17/03/2026 |
| 135 |  Bitlo |
QNT/TRY | $68.16 | $1,597.79 | 00:54:08 17/03/2026 |
| 136 |  Paradex |
QNT/USD | $69.65 | $807.64 | 01:00:15 17/03/2026 |
| 137 |  NovaDAX |
QNT/BRL | $67.67 | $771.62 | 01:00:07 17/03/2026 |
| 138 |  Binance TH |
QNT/USDT | $68.00 | $656.32 | 00:57:08 17/03/2026 |
| 139 |  5DAX |
QNT/USDT | $68.01 | $561.79 | 01:00:15 17/03/2026 |
| 140 |  CoinDCX |
QNT/INR | $68.05 | $455.87 | 01:00:07 17/03/2026 |
| 141 |  Ndax |
QNT/CAD | $68.56 | $426.61 | 01:00:08 17/03/2026 |
| 142 |  Dzengi.com |
QNT/USD | $67.81 | $406.44 | 01:00:11 17/03/2026 |
| 143 | CoinDCX |
QNT/USDT | $68.02 | $405.84 | 01:00:07 17/03/2026 |
| 144 |  CoinJar |
QNT/AUD | $67.43 | $404.55 | 01:00:29 17/03/2026 |
| 145 | CoinJar |
QNT/USDC | $67.11 | $402.67 | 01:00:29 17/03/2026 |
| 146 |  WazirX |
QNT/USDT | $68.60 | $372.41 | 01:03:09 17/03/2026 |
| 147 |  NexDAX |
QNT/USDT | $68.06 | $325.61 | 01:00:13 17/03/2026 |
| 148 |  Binance.US |
QNT/USDT | $65.33 | $237.66 | 00:59:53 17/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,293.25 | $234.32 | 21:16:23 16/03/2026 |
| 150 | CEX.IO |
QNT/USDT | $68.15 | $224.39 | 01:00:09 17/03/2026 |
| 151 |  Foxbit |
QNT/BRL | $68.37 | $180.81 | 01:00:07 17/03/2026 |
| 152 |  ChangeNOW |
QNT/BTC | $68.14 | $121.56 | 00:54:10 17/03/2026 |
| 153 | WazirX |
QNT/INR | $68.20 | $71.82 | 01:03:09 17/03/2026 |
| 154 |  Bancor Network |
QNT/BNT | $69.58 | $66.78 | 00:57:11 17/03/2026 |
| 155 |  ZebPay |
QNT/INR | $70.40 | $42.58 | 00:54:07 17/03/2026 |
| 156 | CEX.IO |
QNT/USDC | $68.11 | $25.74 | 00:57:07 17/03/2026 |
| 157 | CEX.IO |
QNT/EUR | $68.32 | $18.30 | 01:00:09 17/03/2026 |
| 158 |  Unocoin |
QNT/INR | $108.35 | $10.83 | 00:57:13 17/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.99 | $3.44 | 01:00:12 17/03/2026 |
| 160 | Coinmetro |
QNT/GBP | $68.07 | $0.000001180 | 01:00:08 17/03/2026 |
| 161 | Coinmetro |
QNT/USD | $68.06 | $0.000001180 | 01:00:08 17/03/2026 |
| 162 | Coinmetro |
QNT/USDT | $68.06 | $0.000001180 | 01:00:08 17/03/2026 |
| 163 |  HitBTC |
QNT/BTC | $69.97 | $0 | 01:00:11 17/03/2026 |
| 164 | HitBTC |
QNT/USDC | $59.99 | $0 | 01:00:11 17/03/2026 |
| 165 | HitBTC |
QNT/USDT | $66.10 | $0 | 01:00:11 17/03/2026 |
| 166 |  zondacrypto |
QNT/USDC | $61.36 | $0 | 01:00:16 17/03/2026 |
| 167 | CoinJar |
QNT/GBP | $66.58 | $0 | 01:00:29 17/03/2026 |
| 168 | CoinJar |
QNT/USD | $66.13 | $0 | 01:00:29 17/03/2026 |
| 169 | Tokocrypto |
QNT/USDC | $67.97 | $0 | 00:57:11 17/03/2026 |
| 170 |  Giottus |
QNT/USDT | $68.10 | $0 | 00:27:08 17/03/2026 |
| 171 |  LCX Exchange |
QNT/EUR | $114.94 | $0 | 00:57:12 17/03/2026 |
| 172 |  ADEN |
QNT/USDT | $67.91 | $0 | 01:03:51 17/03/2026 |
| 173 |  Gate US |
QNT/USDT | $67.96 | $0 | 01:00:08 17/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,233,532 với tỷ giá $67.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.