Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,326,168,452,684 Khối lượng (24h): $100,908,661,590 Thị phần: BTC: 58.2%, ETH: 10.2%
Quant (QNT)Quant QNT
Xếp hạng #61 11:38:00 21/02/2026
Giá Quant (QNT)
$66.55 0.94%
0.0009826 BTC 1,755,289 VND
Thấp: $65.34 Cao: $67.22

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $66.53 $15,870,531 10:57:16 21/02/2026
2 BitMart BitMart QNT/USDT $66.50 $11,103,113 10:57:16 21/02/2026
3 NovaEx NovaEx QNT/USDT $66.57 $10,419,751 11:00:16 21/02/2026
4 MEXC MEXC QNT/USDT $66.52 $6,620,135 10:57:16 21/02/2026
5 Binance Binance QNT/USDT $66.44 $3,541,993 10:54:16 21/02/2026
6 OrangeX OrangeX QNT/USDT $66.52 $3,352,983 10:57:15 21/02/2026
7 FameEX FameEX QNT/USDT $66.52 $2,727,114 10:57:17 21/02/2026
8 Toobit Toobit QNT/USDT $66.53 $2,660,668 10:57:18 21/02/2026
9 KCEX KCEX QNT/USDT $66.52 $2,025,109 10:57:15 21/02/2026
10 Bitunix Bitunix QNT/USDT $66.28 $1,957,506 10:42:15 21/02/2026
11 Hotcoin Hotcoin QNT/USDT $66.54 $1,922,379 10:57:18 21/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $66.60 $1,744,973 10:54:15 21/02/2026
13 Bibox Bibox QNT/USDT $97.96 $1,502,278 11:00:10 21/02/2026
14 Koinbay Koinbay QNT/USDT $60.69 $1,422,357 10:54:15 21/02/2026
15 WhiteBIT WhiteBIT QNT/USDT $66.55 $1,321,721 10:54:12 21/02/2026
16 Bitrue Bitrue QNT/USDT $66.50 $1,291,215 10:57:17 21/02/2026
17 Hotcoin Hotcoin QNT/USDT $66.56 $1,147,557 10:57:43 21/02/2026
18 Binance Binance QNT/USDT $66.59 $959,159 10:56:54 21/02/2026
19 ICRYPEX ICRYPEX QNT/USDT $66.56 $905,289 11:00:10 21/02/2026
20 Ourbit Ourbit QNT/USDT $66.52 $773,328 10:57:16 21/02/2026
21 Bybit Bybit QNT/USDT $66.41 $772,219 10:54:16 21/02/2026
22 BitMart BitMart QNT/USDT $66.58 $658,860 10:57:11 21/02/2026
23 Websea Websea QNT/USDT $66.55 $559,064 10:51:09 21/02/2026
24 Coinbase Exchange Coinbase Exchange QNT/USD $66.44 $529,613 10:56:59 21/02/2026
25 YUBIT YUBIT QNT/USDT $66.68 $519,306 10:57:12 21/02/2026
26 Phemex Phemex QNT/USDT $66.72 $483,858 10:57:08 21/02/2026
27 BTCC BTCC QNT/USDT $66.56 $478,246 10:57:16 21/02/2026
28 4E 4E QNT/USDT $66.55 $474,207 10:54:11 21/02/2026
29 Bitcoiva Bitcoiva QNT/USDT $66.59 $470,612 11:00:10 21/02/2026
30 Bitcastle Bitcastle QNT/USDT $66.55 $450,721 11:00:18 21/02/2026
31 Bitget Bitget QNT/USDT $66.36 $398,060 10:54:15 21/02/2026
32 BloFin BloFin QNT/USDT $66.51 $380,004 10:57:16 21/02/2026
33 KuCoin KuCoin QNT/USDT $66.31 $349,955 10:54:18 21/02/2026
34 VOOX Exchange VOOX Exchange QNT/USDT $66.54 $346,373 10:57:18 21/02/2026
35 YEX YEX QNT/USDT $66.67 $339,999 11:00:11 21/02/2026
36 Phemex Phemex QNT/USDT $66.48 $301,787 10:57:16 21/02/2026
37 MEXC MEXC QNT/USDT $66.55 $293,171 10:54:12 21/02/2026
38 BitDelta BitDelta QNT/USDT $66.68 $213,864 11:00:10 21/02/2026
39 LBank LBank QNT/USDT $66.53 $205,688 10:57:14 21/02/2026
40 BYDFi BYDFi QNT/USDT $66.68 $205,425 11:00:10 21/02/2026
41 BitradeX BitradeX QNT/USDT $66.56 $201,629 10:54:07 21/02/2026
42 KuCoin KuCoin QNT/USDT $66.43 $200,054 10:56:53 21/02/2026
43 BloFin BloFin QNT/USDT $66.42 $197,798 10:45:07 21/02/2026
44 Kraken Kraken QNT/USD $66.58 $187,773 10:59:54 21/02/2026
45 Gate Gate QNT/USDT $66.50 $180,215 10:56:54 21/02/2026
46 Bitvavo Bitvavo QNT/EUR $66.58 $178,610 10:57:11 21/02/2026
47 FameEX FameEX QNT/USDT $66.30 $178,111 10:57:08 21/02/2026
48 Bybit Bybit QNT/USDT $66.49 $162,912 10:54:14 21/02/2026
49 GroveX GroveX QNT/USDT $66.51 $160,058 10:57:10 21/02/2026
50 Ourbit Ourbit QNT/USDT $66.68 $154,847 10:57:07 21/02/2026
51 AscendEX AscendEX QNT/USDT $66.64 $143,258 10:57:10 21/02/2026
52 Azbit Azbit QNT/USDT $66.56 $136,093 10:57:10 21/02/2026
53 WhiteBIT WhiteBIT QNT/USDC $66.48 $134,991 10:54:12 21/02/2026
54 Bitunix Bitunix QNT/USDT $66.36 $117,641 10:42:07 21/02/2026
55 Binance Binance QNT/USDC $66.59 $114,438 10:56:54 21/02/2026
56 BingX BingX QNT/USDT $66.59 $108,519 10:57:11 21/02/2026
57 BTCC BTCC QNT/USDT $66.56 $95,917.73 10:57:10 21/02/2026
58 MGBX MGBX QNT/USDT $66.68 $95,509.80 11:00:09 21/02/2026
59 PrimeXBT PrimeXBT QNT/USDT $66.56 $85,967.62 11:00:16 21/02/2026
60 Tapbit Tapbit QNT/USDT $66.58 $84,995.18 10:57:10 21/02/2026
61 Dex-Trade Dex-Trade QNT/USDT $66.56 $84,837.91 10:57:08 21/02/2026
62 Koinbay Koinbay QNT/USDT $66.55 $84,266.43 10:54:12 21/02/2026
63 CoinUp.io CoinUp.io QNT/USDT $66.61 $71,911.71 10:57:13 21/02/2026
64 Paribu Paribu QNT/TRY $66.57 $69,563.04 10:59:53 21/02/2026
65 BVOX BVOX QNT/USDT $66.60 $69,560.53 10:57:10 21/02/2026
66 Pionex Pionex QNT/USDT $66.53 $68,660.00 10:57:16 21/02/2026
67 BitbabyExchange BitbabyExchange QNT/USDT $66.44 $66,842.20 10:48:10 21/02/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $66.81 $66,607.93 10:49:59 21/02/2026
69 Pionex Pionex QNT/USDT $66.62 $65,983.63 10:57:10 21/02/2026
70 Zoomex Zoomex QNT/USDT $66.56 $65,187.74 10:57:16 21/02/2026
71 MEXC MEXC QNT/USDC $66.53 $63,869.81 10:54:12 21/02/2026
72 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.47 $62,356.56 10:54:11 21/02/2026
73 Cryptomus Cryptomus QNT/USDT $66.43 $61,426.49 10:57:10 21/02/2026
74 Picol Picol QNT/USDT $66.68 $58,283.25 11:00:07 21/02/2026
75 Gate Gate QNT/USDT $66.27 $54,589.19 10:54:19 21/02/2026
76 ZKE ZKE QNT/USDT $66.66 $50,630.11 11:00:12 21/02/2026
77 Binance Binance QNT/BTC $66.70 $50,070.28 10:56:54 21/02/2026
78 BitTap BitTap QNT/USDT $66.56 $48,976.43 11:00:17 21/02/2026
79 Bitrue Bitrue QNT/XRP $66.68 $47,935.43 10:57:10 21/02/2026
80 Niza.io Niza.io QNT/USD $66.52 $46,970.77 10:54:13 21/02/2026
81 Bitrue Bitrue QNT/USDC $66.81 $46,794.53 10:57:10 21/02/2026
82 CoinEx CoinEx QNT/USDT $66.78 $46,553.32 10:59:53 21/02/2026
83 Bitrue Bitrue QNT/USDT $66.58 $44,831.22 10:57:10 21/02/2026
84 Kraken Kraken QNT/EUR $67.17 $39,623.05 10:59:25 21/02/2026
85 Bit2Me Bit2Me QNT/EUR $67.17 $38,944.81 10:57:08 21/02/2026
86 LATOKEN LATOKEN QNT/USDT $66.35 $34,488.89 10:51:08 21/02/2026
87 Coinstore Coinstore QNT/USDT $66.59 $31,076.31 10:57:10 21/02/2026
88 Bitget Bitget QNT/USDT $66.37 $30,789.63 10:54:11 21/02/2026
89 Bitcastle Bitcastle QNT/USDT $66.48 $28,376.79 11:00:11 21/02/2026
90 PointPay PointPay QNT/USDT $66.55 $27,489.72 10:54:11 21/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.32 $22,936.41 10:55:23 21/02/2026
92 XBO.com XBO.com QNT/USDT $66.66 $20,031.22 11:00:10 21/02/2026
93 WEEX WEEX QNT/USDT $66.61 $18,345.75 10:57:08 21/02/2026
94 BYDFi BYDFi QNT/USDT $66.44 $16,012.47 11:00:15 21/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $66.95 $14,744.99 10:55:23 21/02/2026
96 Bitso Bitso QNT/USD $66.56 $12,420.94 10:59:53 21/02/2026
97 Crypto.com Exchange Crypto.com Exchange QNT/USDT $66.98 $10,066.81 10:54:11 21/02/2026
98 Niza.io Niza.io QNT/EUR $67.17 $9,824.75 10:54:13 21/02/2026
99 Bitkub Bitkub QNT/THB $79.00 $6,942.17 10:57:09 21/02/2026
100 CoinEx CoinEx QNT/USDC $66.76 $6,816.53 10:59:53 21/02/2026
101 Kanga Exchange Kanga Exchange QNT/USDT $66.46 $6,314.32 10:54:08 21/02/2026
102 Uniswap v2 Uniswap v2 QNT/WETH $66.74 $5,281.97 10:57:47 21/02/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $67.43 $5,056.16 02:05:47 21/02/2026
104 Coinbase Exchange Coinbase Exchange QNT/USDT $66.91 $4,721.76 10:56:59 21/02/2026
105 Gemini Gemini QNT/USD $67.48 $4,439.30 10:59:54 21/02/2026
106 Dzengi.com Dzengi.com QNT/USD $66.43 $2,960.82 11:00:12 21/02/2026
107 Binance TH Binance TH QNT/USDT $66.61 $2,137.80 10:57:07 21/02/2026
108 Coinmetro Coinmetro QNT/EUR $66.68 $2,067.23 11:00:10 21/02/2026
109 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.49 $921.15 10:54:20 21/02/2026
110 Binance.US Binance.US QNT/USDT $68.78 $588.90 10:59:53 21/02/2026
111 TRIV TRIV QNT/IDR $66.91 $509.20 11:00:11 21/02/2026
112 TRIV TRIV QNT/USDT $66.68 $507.47 11:00:11 21/02/2026
113 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
114 CoinDCX CoinDCX QNT/INR $67.35 $411.86 10:57:11 21/02/2026
115 Indodax Indodax QNT/IDR $67.54 $362.64 10:59:53 21/02/2026
116 CoinJar CoinJar QNT/AUD $67.83 $291.23 10:51:57 21/02/2026
117 CoinJar CoinJar QNT/USDC $67.75 $290.71 10:51:57 21/02/2026
118 CoinDCX CoinDCX QNT/USDT $66.43 $93.50 10:57:11 21/02/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,957.29 $75.44 22:11:23 20/02/2026
120 Bancor Network Bancor Network QNT/BNT $69.00 $57.40 10:57:10 21/02/2026
121 CEX.IO CEX.IO QNT/USD $66.50 $37.30 10:45:12 21/02/2026
122 Foxbit Foxbit QNT/BRL $66.83 $30.99 10:57:07 21/02/2026
123 Tokocrypto Tokocrypto QNT/USDT $66.61 $29.96 10:57:08 21/02/2026
124 CEX.IO CEX.IO QNT/USDT $66.47 $23.77 10:45:12 21/02/2026
125 CEX.IO CEX.IO QNT/EUR $66.65 $22.46 10:45:12 21/02/2026
126 CEX.IO CEX.IO QNT/USDC $66.49 $15.02 10:45:12 21/02/2026
127 GOPAX GOPAX QNT/KRW $55.35 $7.22 11:00:08 21/02/2026
128 Coinmetro Coinmetro QNT/GBP $66.63 $0.000001140 11:00:10 21/02/2026
129 Coinmetro Coinmetro QNT/USD $66.66 $0.000001140 11:00:10 21/02/2026
130 Coinmetro Coinmetro QNT/USDT $66.66 $0.000001140 11:00:10 21/02/2026
131 HitBTC HitBTC QNT/BTC $61.19 $0 10:57:10 21/02/2026
132 HitBTC HitBTC QNT/USDC $60.01 $0 10:57:10 21/02/2026
133 HitBTC HitBTC QNT/USDT $69.99 $0 10:57:10 21/02/2026
134 zondacrypto zondacrypto QNT/USDC $73.02 $0 11:00:10 21/02/2026
135 ZebPay ZebPay QNT/INR $70.80 $0 11:00:08 21/02/2026
136 NovaDAX NovaDAX QNT/BRL $69.77 $0 11:00:09 21/02/2026
137 CoinJar CoinJar QNT/EUR $122.16 $0 05:33:43 16/02/2026
138 CoinJar CoinJar QNT/GBP $69.64 $0 10:51:57 21/02/2026
139 CoinJar CoinJar QNT/USD $70.76 $0 10:51:57 21/02/2026
140 Tokocrypto Tokocrypto QNT/USDC $66.59 $0 10:57:08 21/02/2026
141 Giottus Giottus QNT/USDT $66.47 $0 10:51:11 21/02/2026
142 LCX Exchange LCX Exchange QNT/EUR $131.99 $0 11:00:10 21/02/2026
143 ONUS Pro ONUS Pro QNT/VNDC $66.59 $0 10:54:14 21/02/2026
144 Gate US Gate US QNT/USDT $66.53 $0 11:00:08 21/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 21/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,870,531 với tỷ giá $66.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá