Tiền ảo: 37,366 Sàn giao dịch: 934 Vốn hóa: $2,444,465,572,299 Khối lượng (24h): $119,825,259,285 Thị phần: BTC: 58.7%, ETH: 11.1%
Quant (QNT)Quant QNT
Xếp hạng #57 16:54:00 08/04/2026
Giá Quant (QNT)
$75.83 4.64%
0.001058 BTC 2,036,210 VND
Thấp: $71.09 Cao: $76.09

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.52 $17,087,768 15:57:15 08/04/2026
2 NovaEx NovaEx QNT/USDT $75.62 $6,176,796 16:00:16 08/04/2026
3 BlockFin BlockFin QNT/USDT $75.43 $5,029,790 15:54:15 08/04/2026
4 Binance Binance QNT/USDT $75.52 $4,773,447 15:54:16 08/04/2026
5 BTCC BTCC QNT/USDT $75.66 $4,231,317 15:57:16 08/04/2026
6 OrangeX OrangeX QNT/USDT $75.51 $4,110,024 15:57:15 08/04/2026
7 FameEX FameEX QNT/USDT $75.53 $3,741,881 15:57:17 08/04/2026
8 Batonex Batonex QNT/USDT $75.60 $3,576,402 16:00:15 08/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $75.69 $3,041,869 16:00:08 08/04/2026
10 KCEX KCEX QNT/USDT $75.50 $2,689,642 15:57:15 08/04/2026
11 WhiteBIT WhiteBIT QNT/USDT $75.83 $2,524,391 15:57:15 08/04/2026
12 Ourbit Ourbit QNT/USDT $75.52 $2,412,154 15:57:15 08/04/2026
13 Bitunix Bitunix QNT/USDT $75.50 $1,742,335 15:57:15 08/04/2026
14 MEXC MEXC QNT/USDT $75.51 $1,727,940 15:54:15 08/04/2026
15 Binance Binance QNT/USDT $75.68 $1,727,503 15:56:54 08/04/2026
16 Hotcoin Hotcoin QNT/USDT $75.50 $1,639,790 15:57:18 08/04/2026
17 Bibox Bibox QNT/USDT $97.98 $1,502,550 16:00:07 08/04/2026
18 Koinbay Koinbay QNT/USDT $60.70 $1,422,793 15:57:24 08/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $75.50 $1,351,526 15:57:15 08/04/2026
20 Bitrue Bitrue QNT/USDT $75.50 $1,243,475 15:57:17 08/04/2026
21 Toobit Toobit QNT/USDT $75.53 $1,146,281 15:57:19 08/04/2026
22 Bybit Bybit QNT/USDT $75.49 $1,065,231 15:54:16 08/04/2026
23 ICRYPEX ICRYPEX QNT/USDT $75.88 $1,054,696 16:00:08 08/04/2026
24 Websea Websea QNT/USDT $75.62 $959,044 15:54:08 08/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,615 16:00:16 08/04/2026
26 Kraken Kraken QNT/EUR $75.69 $883,340 15:59:55 08/04/2026
27 BTCC BTCC QNT/USDT $75.65 $863,806 15:57:09 08/04/2026
28 Coinbase Exchange Coinbase Exchange QNT/USD $75.63 $862,959 15:57:00 08/04/2026
29 4E 4E QNT/USDT $75.74 $855,048 16:00:16 08/04/2026
30 Bit2Me Bit2Me QNT/EUR $75.73 $832,819 16:00:13 08/04/2026
31 Bitvavo Bitvavo QNT/EUR $75.61 $704,726 15:57:08 08/04/2026
32 BloFin BloFin QNT/USDT $75.43 $675,090 15:54:16 08/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $75.64 $612,756 15:57:21 08/04/2026
34 BitMart BitMart QNT/USDT $75.65 $607,394 15:57:13 08/04/2026
35 EagleX EagleX QNT/USDT $75.79 $601,720 16:00:08 08/04/2026
36 YUBIT YUBIT QNT/USDT $75.59 $591,451 15:57:07 08/04/2026
37 Pionex Pionex QNT/USDT $75.51 $573,366 15:57:16 08/04/2026
38 MEXC MEXC QNT/USDT $75.70 $571,385 15:48:09 08/04/2026
39 FameEX FameEX QNT/USDT $75.59 $568,113 15:57:13 08/04/2026
40 Cofinex Cofinex QNT/USDT $75.48 $546,073 16:00:15 08/04/2026
41 ASTX ASTX QNT/USDT $75.63 $544,443 16:00:16 08/04/2026
42 Bitget Bitget QNT/USDT $75.43 $544,218 15:54:16 08/04/2026
43 XXKK XXKK QNT/USDT $75.75 $540,267 16:00:07 08/04/2026
44 Bybit Bybit QNT/USDT $75.60 $527,213 15:54:08 08/04/2026
45 YEX YEX QNT/USDT $75.75 $525,367 16:00:12 08/04/2026
46 KuCoin KuCoin QNT/USDT $75.66 $494,639 15:56:53 08/04/2026
47 Bitcoiva Bitcoiva QNT/USDT $75.67 $470,669 16:00:12 08/04/2026
48 YUBIT YUBIT QNT/USDT $75.49 $470,527 15:57:15 08/04/2026
49 Kraken Kraken QNT/USD $75.72 $456,887 15:59:24 08/04/2026
50 Bitcastle Bitcastle QNT/USDT $75.60 $438,842 16:00:19 08/04/2026
51 BYDFi BYDFi QNT/USDT $75.69 $383,634 15:57:08 08/04/2026
52 Hibt Hibt QNT/USDT $75.70 $378,871 15:54:12 08/04/2026
53 Hotcoin Hotcoin QNT/USDT $75.61 $357,299 15:57:15 08/04/2026
54 LBank LBank QNT/USDT $75.61 $357,084 15:57:12 08/04/2026
55 VOOX Exchange VOOX Exchange QNT/USDT $75.62 $341,078 16:00:18 08/04/2026
56 WhiteBIT WhiteBIT QNT/USDT $75.70 $329,707 15:57:07 08/04/2026
57 Phemex Phemex QNT/USDT $75.48 $325,255 15:57:16 08/04/2026
58 Phemex Phemex QNT/USDT $75.79 $319,987 15:57:10 08/04/2026
59 Ourbit Ourbit QNT/USDT $75.59 $302,880 15:57:07 08/04/2026
60 BitradeX BitradeX QNT/USDT $75.77 $280,345 16:00:07 08/04/2026
61 ASTX ASTX QNT/USDT $75.79 $260,730 16:00:08 08/04/2026
62 BitDelta BitDelta QNT/USDT $75.59 $241,254 15:57:07 08/04/2026
63 EasiCoin EasiCoin QNT/USDT $75.61 $224,735 16:00:16 08/04/2026
64 Gate Gate QNT/USDT $75.69 $219,506 15:56:54 08/04/2026
65 BingX BingX QNT/USDT $75.66 $216,812 15:57:08 08/04/2026
66 Niza.io Niza.io QNT/EUR $75.70 $213,355 15:57:12 08/04/2026
67 Bitunix Bitunix QNT/USDT $75.66 $179,692 15:57:07 08/04/2026
68 BlockFin BlockFin QNT/USDT $75.56 $177,817 15:54:11 08/04/2026
69 GroveX GroveX QNT/USDT $75.68 $174,613 16:00:07 08/04/2026
70 KuCoin KuCoin QNT/USDT $75.48 $173,430 15:54:19 08/04/2026
71 Zoomex Zoomex QNT/USDT $75.81 $157,920 15:51:14 08/04/2026
72 MGBX MGBX QNT/USDT $75.76 $150,264 16:00:12 08/04/2026
73 AscendEX AscendEX QNT/USDT $75.59 $149,871 15:54:07 08/04/2026
74 Cryptomus Cryptomus QNT/USDT $75.52 $147,154 15:54:10 08/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.65 $136,832 15:52:59 08/04/2026
76 Gate Gate QNT/USDT $75.58 $133,466 15:54:19 08/04/2026
77 Tapbit Tapbit QNT/USDT $75.59 $127,400 15:57:07 08/04/2026
78 CZR Exchange CZR Exchange QNT/USDT $75.74 $119,341 16:00:12 08/04/2026
79 Pionex Pionex QNT/USDT $75.66 $115,363 15:57:12 08/04/2026
80 Niza.io Niza.io QNT/USD $75.72 $111,275 15:57:12 08/04/2026
81 CoinTR CoinTR QNT/USDT $75.61 $110,887 15:54:11 08/04/2026
82 Binance Binance QNT/USDC $75.49 $108,417 15:56:54 08/04/2026
83 MEXC MEXC QNT/USDC $75.74 $106,464 15:48:09 08/04/2026
84 BloFin BloFin QNT/USDT $75.56 $105,908 15:54:08 08/04/2026
85 PointPay PointPay QNT/USDT $75.59 $105,330 15:57:08 08/04/2026
86 CoinTR CoinTR QNT/TRY $75.60 $103,300 15:54:11 08/04/2026
87 Azbit Azbit QNT/USDT $75.61 $102,420 15:57:09 08/04/2026
88 Picol Picol QNT/USDT $75.75 $101,974 16:00:07 08/04/2026
89 Dex-Trade Dex-Trade QNT/USDT $75.69 $98,246.47 15:48:08 08/04/2026
90 Koinbay Koinbay QNT/USDT $75.72 $95,207.95 16:00:10 08/04/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.57 $94,840.41 15:57:07 08/04/2026
92 WHXEX WHXEX QNT/USDT $75.72 $92,323.37 16:00:08 08/04/2026
93 idax exchange idax exchange QNT/USDT $75.74 $92,319.01 16:00:14 08/04/2026
94 Dzengi.com Dzengi.com QNT/USD $75.48 $91,853.69 15:51:13 08/04/2026
95 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.56 $91,554.95 15:57:07 08/04/2026
96 CriptoSwaps CriptoSwaps QNT/BTC $75.54 $82,523.13 15:57:21 08/04/2026
97 CoinUp.io CoinUp.io QNT/USDT $75.60 $81,213.55 15:54:08 08/04/2026
98 Bitbaby Bitbaby QNT/USDT $75.55 $79,383.12 15:54:12 08/04/2026
99 BitTap BitTap QNT/USDT $75.56 $77,889.52 16:00:20 08/04/2026
100 Bitrue Bitrue QNT/USDT $75.59 $76,136.14 15:57:11 08/04/2026
101 Bitrue Bitrue QNT/XRP $75.82 $68,274.34 15:57:11 08/04/2026
102 Bitrue Bitrue QNT/USDC $75.69 $67,529.61 15:57:11 08/04/2026
103 BVOX BVOX QNT/USDT $75.67 $67,299.64 15:57:09 08/04/2026
104 Coinstore Coinstore QNT/USDT $75.38 $58,433.76 15:57:10 08/04/2026
105 ZKE ZKE QNT/USDT $75.72 $55,394.02 16:00:09 08/04/2026
106 WhiteBIT WhiteBIT QNT/USDC $75.73 $53,505.26 15:57:07 08/04/2026
107 KCEX KCEX QNT/USDT $75.56 $53,189.65 15:54:12 08/04/2026
108 Cofinex Cofinex QNT/USDT $75.49 $50,415.17 16:00:07 08/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.82 $49,475.73 15:57:53 08/04/2026
110 Bitget Bitget QNT/USDT $75.49 $46,766.92 15:54:07 08/04/2026
111 WEEX WEEX QNT/USDT $75.67 $45,382.06 15:57:08 08/04/2026
112 Koinpark Koinpark QNT/USDT $75.58 $40,355.38 15:54:12 08/04/2026
113 Bitcastle Bitcastle QNT/USDT $75.69 $37,174.93 16:00:11 08/04/2026
114 Binance Binance QNT/BTC $75.55 $31,957.31 15:56:54 08/04/2026
115 Tebbit Tebbit QNT/USDT $75.63 $31,002.22 16:00:16 08/04/2026
116 Koinpark Koinpark QNT/INR $78.73 $26,791.86 15:54:12 08/04/2026
117 PrimeXBT PrimeXBT QNT/USDT $75.58 $24,820.60 16:00:16 08/04/2026
118 XBO.com XBO.com QNT/USDT $75.73 $22,778.09 16:00:08 08/04/2026
119 CoinEx CoinEx QNT/USDT $75.65 $21,319.56 15:59:53 08/04/2026
120 Paribu Paribu QNT/TRY $71.85 $20,000.49 16:02:23 08/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $76.03 $19,180.05 15:57:53 08/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $76.09 $12,386.41 15:30:35 08/04/2026
123 Bitso Bitso QNT/USD $75.99 $11,284.92 15:59:53 08/04/2026
124 NexDAX NexDAX QNT/USDT $75.67 $10,699.84 16:00:07 08/04/2026
125 Kanga Exchange Kanga Exchange QNT/USDT $75.74 $10,411.34 16:00:09 08/04/2026
126 LATOKEN LATOKEN QNT/USDT $75.93 $8,160.78 15:57:11 08/04/2026
127 Coinbase Exchange Coinbase Exchange QNT/USDT $75.65 $6,528.09 15:57:00 08/04/2026
128 Gemini Gemini QNT/USD $75.61 $6,194.86 15:59:54 08/04/2026
129 ChangeNOW ChangeNOW QNT/BTC $74.27 $5,509.87 16:00:13 08/04/2026
130 Binance TH Binance TH QNT/USDT $75.67 $5,489.81 15:57:11 08/04/2026
131 Uniswap v2 Uniswap v2 QNT/WETH $76.05 $2,746.96 15:14:23 08/04/2026
132 Coinmetro Coinmetro QNT/EUR $75.69 $2,590.77 16:00:07 08/04/2026
133 CoinEx CoinEx QNT/USDC $75.67 $2,559.68 15:59:53 08/04/2026
134 TRIV TRIV QNT/USDT $75.68 $1,817.50 16:00:12 08/04/2026
135 TRIV TRIV QNT/IDR $75.87 $1,817.50 16:00:12 08/04/2026
136 Bitlo Bitlo QNT/TRY $75.40 $1,556.62 16:00:11 08/04/2026
137 Ndax Ndax QNT/CAD $75.36 $1,202.91 16:00:09 08/04/2026
138 CoinDCX CoinDCX QNT/INR $80.66 $1,101.91 15:54:07 08/04/2026
139 Bitkub Bitkub QNT/THB $74.96 $1,058.59 15:57:11 08/04/2026
140 WazirX WazirX QNT/INR $75.71 $736.69 16:00:08 08/04/2026
141 Kinesis Money Kinesis Money QNT/C1USD $76.21 $734.20 18:09:12 07/04/2026
142 CoinDCX CoinDCX QNT/USDT $74.54 $637.77 15:54:07 08/04/2026
143 5DAX 5DAX QNT/USDT $75.67 $572.66 16:00:14 08/04/2026
144 WazirX WazirX QNT/USDT $74.29 $571.75 16:00:08 08/04/2026
145 Coinmetro Coinmetro QNT/USDT $75.71 $378.47 16:00:07 08/04/2026
146 Crypto.com Exchange Crypto.com Exchange QNT/USD $76.19 $366.78 15:39:16 08/04/2026
147 Binance.US Binance.US QNT/USDT $74.38 $299.09 15:59:23 08/04/2026
148 zondacrypto zondacrypto QNT/USDC $77.02 $175.99 16:00:07 08/04/2026
149 Bancor Network Bancor Network QNT/BNT $75.07 $140.17 15:57:08 08/04/2026
150 Indodax Indodax QNT/IDR $75.45 $138.06 16:02:54 08/04/2026
151 Tokocrypto Tokocrypto QNT/USDT $75.67 $83.97 15:57:08 08/04/2026
152 CoinJar CoinJar QNT/USD $74.28 $74.28 16:00:34 08/04/2026
153 CoinJar CoinJar QNT/GBP $74.15 $74.15 16:00:34 08/04/2026
154 ZebPay ZebPay QNT/INR $80.27 $73.08 15:57:08 08/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,283.36 $61.65 12:46:59 08/04/2026
156 Coinmetro Coinmetro QNT/GBP $75.69 $60.51 16:00:07 08/04/2026
157 CEX.IO CEX.IO QNT/EUR $76.03 $48.04 16:00:13 08/04/2026
158 CEX.IO CEX.IO QNT/USD $75.88 $35.91 16:00:13 08/04/2026
159 CEX.IO CEX.IO QNT/USDC $75.77 $29.19 15:57:11 08/04/2026
160 CEX.IO CEX.IO QNT/USDT $75.82 $28.05 16:00:13 08/04/2026
161 Foxbit Foxbit QNT/BRL $74.82 $18.01 15:54:11 08/04/2026
162 Unocoin Unocoin QNT/INR $108.14 $10.81 16:00:08 08/04/2026
163 GOPAX GOPAX QNT/KRW $55.44 $3.47 16:00:07 08/04/2026
164 Coinmetro Coinmetro QNT/USD $75.69 $0.000001290 16:00:07 08/04/2026
165 HitBTC HitBTC QNT/BTC $67.87 $0 15:54:12 08/04/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 15:54:12 08/04/2026
167 HitBTC HitBTC QNT/USDT $66.09 $0 15:54:12 08/04/2026
168 NovaDAX NovaDAX QNT/BRL $68.67 $0 15:57:11 08/04/2026
169 CoinJar CoinJar QNT/AUD $74.53 $0 16:00:34 08/04/2026
170 CoinJar CoinJar QNT/USDC $73.25 $0 16:00:34 08/04/2026
171 Tokocrypto Tokocrypto QNT/USDC $75.48 $0 15:54:11 08/04/2026
172 Giottus Giottus QNT/USDT $75.59 $0 15:54:11 08/04/2026
173 LCX Exchange LCX Exchange QNT/EUR $130.25 $0 16:00:07 08/04/2026
174 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
175 ADEN ADEN QNT/USDT $75.58 $0 16:03:48 08/04/2026
176 Gate US Gate US QNT/USDT $75.75 $0 16:00:07 08/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 08/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,087,768 với tỷ giá $75.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá