Quant QNT
Xếp hạng #38
22:53:00 01/11/2026
Giá Quant (QNT)
$197.94 -1.58%
0.002541 BTC
5,143,857 VND
Thấp: $197.78
Cao: $207.27
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $198.29 | $1,022,496,243 | 22:00:16 01/11/2026 |
| 2 |  AEGET |
QNT/USDT | $198.28 | $77,613,788 | 22:00:16 01/11/2026 |
| 3 |  BTCC |
QNT/USDT | $198.39 | $58,942,250 | 21:57:16 01/11/2026 |
| 4 |  KCEX |
QNT/USDT | $198.46 | $55,243,802 | 21:57:15 01/11/2026 |
| 5 |  Binance |
QNT/USDT | $198.40 | $50,014,859 | 21:54:17 01/11/2026 |
| 6 |  MEXC |
QNT/USDT | $198.41 | $44,902,708 | 21:54:16 01/11/2026 |
| 7 |  LBank |
QNT/USDT | $198.29 | $44,786,774 | 21:57:16 01/11/2026 |
| 8 |  KTX |
QNT/USDT | $198.31 | $43,970,534 | 22:00:16 01/11/2026 |
| 9 |  FameEX |
QNT/USDT | $198.43 | $38,745,389 | 21:57:18 01/11/2026 |
| 10 |  OrangeX |
QNT/USDT | $198.43 | $35,237,827 | 21:57:15 01/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $198.43 | $35,190,449 | 22:00:08 01/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $198.45 | $25,854,481 | 22:00:09 01/11/2026 |
| 13 |  Toobit |
QNT/USDT | $198.43 | $25,612,277 | 21:57:16 01/11/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $198.76 | $20,106,488 | 21:54:15 01/11/2026 |
| 15 |  Batonex |
QNT/USDT | $198.53 | $15,831,683 | 21:57:16 01/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $198.44 | $15,043,232 | 21:57:16 01/11/2026 |
| 17 |  Hotcoin |
QNT/USDT | $198.38 | $13,703,690 | 21:57:18 01/11/2026 |
| 18 |  BVOX |
QNT/USDT | $198.07 | $13,091,747 | 21:54:15 01/11/2026 |
| 19 |  BiKing |
QNT/USDT | $198.30 | $12,391,703 | 22:00:17 01/11/2026 |
| 20 |  Biconomy.com |
QNT/USDT | $198.40 | $11,246,468 | 21:57:15 01/11/2026 |
| 21 |  Bybit |
QNT/USDT | $198.38 | $10,973,027 | 21:54:17 01/11/2026 |
| 22 |  Coinbase Exchange |
QNT/USD | $198.50 | $7,556,956 | 21:57:00 01/11/2026 |
| 23 |  CZR Exchange |
QNT/USDT | $198.28 | $6,804,329 | 22:00:15 01/11/2026 |
| 24 |  BlockFin |
QNT/USDT | $198.34 | $6,634,288 | 22:00:15 01/11/2026 |
| 25 | Binance |
QNT/USDT | $198.54 | $6,579,200 | 21:56:52 01/11/2026 |
| 26 |  BingX |
QNT/USDT | $198.44 | $6,193,962 | 21:57:17 01/11/2026 |
| 27 |  XT.COM |
QNT/USDT | $198.42 | $5,089,167 | 21:57:45 01/11/2026 |
| 28 | WhiteBIT |
QNT/USDT | $198.55 | $4,894,083 | 21:54:07 01/11/2026 |
| 29 |  Pionex |
QNT/USDT | $198.41 | $4,827,675 | 21:57:16 01/11/2026 |
| 30 |  Cofinex |
QNT/USDT | $198.25 | $4,437,156 | 22:00:17 01/11/2026 |
| 31 |  Bitget |
QNT/USDT | $198.31 | $4,431,610 | 21:54:15 01/11/2026 |
| 32 |  OneBullEx |
QNT/USDT | $198.28 | $3,937,417 | 22:00:16 01/11/2026 |
| 33 |  Bitunix |
QNT/USDT | $198.42 | $3,671,106 | 21:57:16 01/11/2026 |
| 34 |  Kraken |
QNT/USD | $198.57 | $3,645,600 | 21:59:55 01/11/2026 |
| 35 |  HTX |
QNT/USDT | $199.03 | $3,276,043 | 21:59:25 01/11/2026 |
| 36 |  4E |
QNT/USDT | $198.48 | $3,260,016 | 21:54:10 01/11/2026 |
| 37 |  KuCoin |
QNT/USDT | $197.70 | $2,964,408 | 21:54:20 01/11/2026 |
| 38 |  ICRYPEX |
QNT/USDT | $198.24 | $2,944,789 | 21:57:12 01/11/2026 |
| 39 |  YUBIT |
QNT/USDT | $198.54 | $2,499,483 | 21:57:07 01/11/2026 |
| 40 |  Bitvavo |
QNT/EUR | $199.34 | $2,183,695 | 21:57:08 01/11/2026 |
| 41 |  Phemex |
QNT/USDT | $198.55 | $1,951,191 | 21:57:16 01/11/2026 |
| 42 |  Bitrue |
QNT/USDT | $198.37 | $1,901,247 | 21:57:17 01/11/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $198.47 | $1,782,336 | 21:57:19 01/11/2026 |
| 44 | YUBIT |
QNT/USDT | $198.43 | $1,761,776 | 21:57:15 01/11/2026 |
| 45 |  EasiCoin |
QNT/USDT | $198.28 | $1,730,748 | 22:00:16 01/11/2026 |
| 46 |  BitDelta |
QNT/USDT | $198.50 | $1,728,701 | 21:57:07 01/11/2026 |
| 47 |  BloFin |
QNT/USDT | $198.53 | $1,687,436 | 21:57:16 01/11/2026 |
| 48 |  Gate |
QNT/USDT | $198.38 | $1,620,857 | 21:54:20 01/11/2026 |
| 49 | Bybit |
QNT/USDT | $198.48 | $1,584,525 | 21:54:08 01/11/2026 |
| 50 |  Bitbase |
QNT/USDT | $198.47 | $1,511,584 | 21:57:24 01/11/2026 |
| 51 |  Bitstamp by Robinhood |
QNT/USD | $198.49 | $1,457,371 | 21:59:53 01/11/2026 |
| 52 |  Bitcastle |
QNT/USDT | $198.43 | $1,449,273 | 21:57:17 01/11/2026 |
| 53 |  Koinbay |
QNT/USDT | $60.62 | $1,420,868 | 21:57:15 01/11/2026 |
| 54 |  Hibt |
QNT/USDT | $198.58 | $1,315,753 | 21:57:12 01/11/2026 |
| 55 |  Azbit |
QNT/USDT | $198.44 | $1,251,288 | 21:57:07 01/11/2026 |
| 56 |  CriptoSwaps |
QNT/USDT | $199.72 | $1,189,575 | 21:45:11 01/11/2026 |
| 57 | Gate |
QNT/USDT | $198.65 | $1,176,332 | 21:56:24 01/11/2026 |
| 58 |  SunX |
QNT/USDT | $227.66 | $1,130,238 | 22:00:16 01/11/2026 |
| 59 | LBank |
QNT/USDT | $198.05 | $1,086,112 | 21:57:12 01/11/2026 |
| 60 | WhiteBIT |
QNT/USDC | $197.92 | $1,048,829 | 21:54:07 01/11/2026 |
| 61 | FameEX |
QNT/USDT | $198.37 | $971,366 | 21:57:09 01/11/2026 |
| 62 | ASTX |
QNT/USDT | $198.38 | $960,486 | 22:00:09 01/11/2026 |
| 63 |  Niza.io |
QNT/USD | $198.44 | $926,560 | 22:00:08 01/11/2026 |
| 64 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,549 | 22:00:17 01/11/2026 |
| 65 |  Cryptomus |
QNT/USDT | $191.83 | $783,249 | 19:51:10 30/10/2026 |
| 66 | Phemex |
QNT/USDT | $198.16 | $767,249 | 21:57:08 01/11/2026 |
| 67 | Bitget |
QNT/USDT | $197.92 | $741,383 | 21:55:03 01/11/2026 |
| 68 | BlockFin |
QNT/USDT | $198.38 | $724,418 | 22:00:12 01/11/2026 |
| 69 | KuCoin |
QNT/USDT | $198.49 | $618,205 | 21:56:53 01/11/2026 |
| 70 |  Dzengi |
QNT/USD | $198.01 | $617,554 | 22:00:07 01/11/2026 |
| 71 | Pionex |
QNT/USDT | $198.53 | $571,850 | 21:57:08 01/11/2026 |
| 72 |  Revolut (UK) |
QNT/USD | $197.85 | $568,506 | 22:00:09 01/11/2026 |
| 73 |  Picol |
QNT/USDT | $198.40 | $504,125 | 22:00:09 01/11/2026 |
| 74 |  BitradeX |
QNT/USDT | $198.54 | $503,659 | 21:57:07 01/11/2026 |
| 75 | MEXC |
QNT/USDT | $198.34 | $502,699 | 21:54:07 01/11/2026 |
| 76 |  Aster |
QNT/USDT | $198.48 | $490,911 | 21:54:15 01/11/2026 |
| 77 |  Zoomex |
QNT/USDT | $198.57 | $477,401 | 21:57:11 01/11/2026 |
| 78 |  BtcTurk | Kripto |
QNT/TRY | $197.74 | $471,321 | 21:58:23 01/11/2026 |
| 79 | CZR Exchange |
QNT/USDT | $198.45 | $470,126 | 22:00:07 01/11/2026 |
| 80 | Bitbase |
QNT/USDT | $198.49 | $457,279 | 21:54:17 01/11/2026 |
| 81 |  XXKK |
QNT/USDT | $198.41 | $450,092 | 22:00:12 01/11/2026 |
| 82 | BloFin |
QNT/USDT | $198.65 | $435,124 | 21:57:11 01/11/2026 |
| 83 |  Crypto.com Exchange |
QNT/USD | $198.61 | $405,921 | 21:57:08 01/11/2026 |
| 84 |  BitTap |
QNT/USDT | $198.28 | $404,203 | 22:00:17 01/11/2026 |
| 85 |  MGBX |
QNT/USDT | $198.57 | $370,478 | 21:57:08 01/11/2026 |
| 86 | Kraken |
QNT/EUR | $199.08 | $369,165 | 21:59:55 01/11/2026 |
| 87 |  Bit2Me |
QNT/EUR | $198.62 | $368,049 | 21:57:10 01/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
QNT/USDC | $197.70 | $362,059 | 21:48:11 01/11/2026 |
| 89 | Bitrue |
QNT/USDT | $198.55 | $337,101 | 21:57:08 01/11/2026 |
| 90 | x.me Exchange |
QNT/USDT | $198.52 | $331,816 | 21:57:09 01/11/2026 |
| 91 |  PrimeXBT |
QNT/USDT | $198.35 | $322,160 | 22:00:17 01/11/2026 |
| 92 |  NexDAX |
QNT/USDT | $198.43 | $317,068 | 22:00:10 01/11/2026 |
| 93 |  PointPay |
QNT/USDT | $198.48 | $315,859 | 21:54:11 01/11/2026 |
| 94 |  GroveX |
QNT/USDT | $198.47 | $289,681 | 22:00:08 01/11/2026 |
| 95 |  Bitbaby |
QNT/USDT | $198.44 | $284,408 | 22:00:07 01/11/2026 |
| 96 |  TxFlow |
QNT/USDC | $188.91 | $280,058 | 04:58:08 31/10/2026 |
| 97 | HTX |
QNT/USDT | $198.52 | $276,064 | 21:57:16 01/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $197.69 | $274,469 | 21:51:59 01/11/2026 |
| 99 | EasiCoin |
QNT/USDT | $198.43 | $269,035 | 22:00:12 01/11/2026 |
| 100 |  Variational |
QNT/USDC | $198.26 | $267,921 | 22:00:17 01/11/2026 |
| 101 |  idax exchange |
QNT/USDT | $198.39 | $260,061 | 22:00:13 01/11/2026 |
| 102 | Koinbay |
QNT/USDT | $198.56 | $257,366 | 21:57:13 01/11/2026 |
| 103 | Ourbit |
QNT/USDT | $198.54 | $254,396 | 21:57:10 01/11/2026 |
| 104 | BingX |
QNT/USDT | $198.54 | $251,877 | 21:57:11 01/11/2026 |
| 105 | Bitunix |
QNT/USDT | $198.52 | $244,370 | 21:57:07 01/11/2026 |
| 106 | Hotcoin |
QNT/USDT | $197.75 | $240,458 | 21:51:13 01/11/2026 |
| 107 |  BYDFi |
QNT/USDT | $198.18 | $219,813 | 21:45:11 01/11/2026 |
| 108 |  EdgeX |
QNT/USDC | $198.30 | $192,219 | 22:00:15 01/11/2026 |
| 109 | Bitrue |
QNT/XRP | $198.66 | $191,319 | 21:57:08 01/11/2026 |
| 110 |  BigONE |
QNT/USDT | $198.69 | $186,183 | 21:57:11 01/11/2026 |
| 111 |  Paribu |
QNT/TRY | $198.29 | $171,478 | 21:59:53 01/11/2026 |
| 112 |  ZKE |
QNT/USDT | $198.39 | $156,037 | 22:00:14 01/11/2026 |
| 113 | KCEX |
QNT/USDT | $198.57 | $148,884 | 21:57:07 01/11/2026 |
| 114 |  Bitcoiva |
QNT/USDT | $198.44 | $130,110 | 22:00:09 01/11/2026 |
| 115 |  Tebbit |
QNT/USDT | $198.29 | $119,891 | 22:00:17 01/11/2026 |
| 116 | Bitcastle |
QNT/USDT | $198.42 | $101,546 | 21:57:13 01/11/2026 |
| 117 | BtcTurk | Kripto |
QNT/USDT | $198.78 | $97,381.48 | 21:58:23 01/11/2026 |
| 118 | Niza.io |
QNT/EUR | $199.08 | $93,410.52 | 22:00:08 01/11/2026 |
| 119 |  Coinstore |
QNT/USDT | $198.10 | $90,778.75 | 21:51:07 01/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $198.23 | $87,569.21 | 21:47:59 01/11/2026 |
| 121 |  Koinpark |
QNT/USDT | $198.46 | $83,200.54 | 21:54:08 01/11/2026 |
| 122 |  CoinUp.io |
QNT/USDT | $198.54 | $78,656.45 | 21:57:08 01/11/2026 |
| 123 | Koinpark |
QNT/INR | $211.07 | $61,780.61 | 21:54:08 01/11/2026 |
| 124 | MEXC |
QNT/USDC | $198.18 | $60,169.49 | 21:54:07 01/11/2026 |
| 125 |  CoinDCX |
QNT/INR | $213.97 | $58,113.91 | 21:51:10 01/11/2026 |
| 126 | Cofinex |
QNT/USDT | $198.57 | $56,589.90 | 22:00:08 01/11/2026 |
| 127 |  WEEX |
QNT/USDT | $198.57 | $50,433.70 | 21:57:08 01/11/2026 |
| 128 |  Indodax |
QNT/IDR | $199.21 | $49,283.42 | 21:59:54 01/11/2026 |
| 129 | Crypto.com Exchange |
QNT/USDT | $198.54 | $48,588.20 | 21:57:08 01/11/2026 |
| 130 |  Tokocrypto |
QNT/USDT | $198.57 | $41,659.33 | 21:57:08 01/11/2026 |
| 131 |  CoinJar |
QNT/AUD | $201.56 | $34,227.19 | 21:57:27 01/11/2026 |
| 132 |  Gemini |
QNT/USD | $201.30 | $32,794.34 | 21:59:53 01/11/2026 |
| 133 |  Poloniex |
QNT/USDT | $197.29 | $25,360.68 | 21:59:53 01/11/2026 |
| 134 |  Meteora DLMM |
USDC/QNT | $0.9986 | $22,789.31 | 21:47:45 01/11/2026 |
| 135 |  Kanga Exchange |
QNT/USDT | $197.51 | $20,646.37 | 21:57:07 01/11/2026 |
| 136 | CriptoSwaps |
QNT/BTC | $72.00 | $19,192.57 | 21:45:11 01/11/2026 |
| 137 | CoinJar |
QNT/USDC | $195.65 | $18,869.17 | 21:57:27 01/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $200.77 | $18,029.48 | 21:59:53 01/11/2026 |
| 139 | CoinJar |
QNT/USD | $195.90 | $17,268.01 | 21:57:27 01/11/2026 |
| 140 | CoinDCX |
QNT/USDT | $197.91 | $16,319.18 | 21:51:10 01/11/2026 |
| 141 |  Lighter |
QNT/USDC | $198.15 | $15,950.62 | 21:57:15 01/11/2026 |
| 142 |  Binance TH |
QNT/USDT | $198.58 | $15,368.93 | 21:57:11 01/11/2026 |
| 143 |  Raydium (CLMM) |
USDC/QNT | $0.9839 | $14,042.48 | 21:41:23 01/11/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $200.32 | $13,827.84 | 22:00:12 01/11/2026 |
| 145 |  Bitkub |
QNT/THB | $198.12 | $12,018.46 | 21:57:12 01/11/2026 |
| 146 |  XBO.com |
QNT/USDT | $198.38 | $11,595.78 | 22:00:12 01/11/2026 |
| 147 | Meteora DLMM |
QNT/SOL | $197.16 | $8,823.91 | 20:28:30 01/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | $197.94 | $8,351.48 | 21:47:59 01/11/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $198.78 | $7,982.36 | 21:57:20 01/11/2026 |
| 150 |  Foxbit |
QNT/BRL | $199.60 | $7,925.60 | 21:57:10 01/11/2026 |
| 151 |  TRIV |
QNT/USDT | $198.48 | $6,697.79 | 22:00:10 01/11/2026 |
| 152 | TRIV |
QNT/IDR | $199.59 | $6,697.79 | 22:00:10 01/11/2026 |
| 153 | Bitstamp by Robinhood |
QNT/EUR | $200.47 | $6,613.49 | 21:59:53 01/11/2026 |
| 154 |  Extended |
QNT/USD | $33.97 | $5,223.56 | 22:00:16 01/11/2026 |
| 155 | Raydium (CLMM) |
QNT/SOL | $197.72 | $4,655.94 | 20:28:22 01/11/2026 |
| 156 | Coinbase Exchange |
QNT/USDT | $200.32 | $3,086.05 | 21:56:29 01/11/2026 |
| 157 |  Ndax |
QNT/CAD | $201.05 | $2,125.82 | 22:00:14 01/11/2026 |
| 158 |  Bitlo |
QNT/TRY | $198.36 | $1,552.50 | 21:57:08 01/11/2026 |
| 159 |  ZebPay |
QNT/INR | $215.93 | $1,038.31 | 21:57:08 01/11/2026 |
| 160 | CoinJar |
QNT/GBP | $203.37 | $567.60 | 21:57:27 01/11/2026 |
| 161 |  Bancor Network |
QNT/BNT | $57.38 | $94.02 | 21:57:10 01/11/2026 |
| 162 |  WazirX |
QNT/INR | $208.82 | $86.87 | 22:00:09 01/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
QNT/LINK | $196.41 | $62.48 | 18:10:23 01/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,237.91 | $59.93 | 19:17:59 01/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
QNT/WETH | $198.51 | $58.31 | 17:45:59 01/11/2026 |
| 166 |  CEX.IO |
QNT/USDT | $198.65 | $50.88 | 21:54:08 01/11/2026 |
| 167 | Raydium (CLMM) |
USDC/QNT | $1.06 | $36.96 | 03:43:20 30/10/2026 |
| 168 | CEX.IO |
QNT/USDC | $198.96 | $25.51 | 21:54:08 01/11/2026 |
| 169 | WazirX |
QNT/USDT | $201.82 | $22.81 | 22:00:09 01/11/2026 |
| 170 | CEX.IO |
QNT/USD | $198.72 | $21.15 | 21:54:08 01/11/2026 |
| 171 | CEX.IO |
QNT/EUR | $200.02 | $15.03 | 21:54:08 01/11/2026 |
| 172 |  Unocoin |
QNT/INR | $105.32 | $10.53 | 22:00:12 01/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $200.43 | $9.35 | 04:02:59 01/11/2026 |
| 174 |  GOPAX |
QNT/KRW | $373.78 | $7.48 | 21:57:12 01/11/2026 |
| 175 |  Kinesis Money |
QNT/C1USD | $190.65 | $2.86 | 03:15:10 01/11/2026 |
| 176 |  HitBTC |
QNT/USDT | $206.97 | $1.30 | 21:57:11 01/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
QNT/USDT | $208.44 | $0.2015 | 04:14:47 27/10/2026 |
| 178 |  Coinmetro |
QNT/EUR | $71.03 | $0.00000004000 | 21:57:07 01/11/2026 |
| 179 | Coinmetro |
QNT/GBP | $73.05 | $0.00000004000 | 21:57:07 01/11/2026 |
| 180 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 21:57:07 01/11/2026 |
| 181 | Coinmetro |
QNT/USDT | $72.44 | $0.00000004000 | 21:57:07 01/11/2026 |
| 182 | HitBTC |
QNT/BTC | $246.02 | $0 | 21:57:11 01/11/2026 |
| 183 | HitBTC |
QNT/USDC | $225.18 | $0 | 21:57:11 01/11/2026 |
| 184 |  Giottus |
QNT/INR | $200.74 | $0 | 21:39:08 01/11/2026 |
| 185 | Giottus |
QNT/USDT | $198.16 | $0 | 21:39:08 01/11/2026 |
| 186 |  ADEN |
QNT/USDT | $198.40 | $0 | 22:01:00 01/11/2026 |
| 187 |  Gate US |
QNT/USDT | $198.49 | $0 | 22:00:08 01/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,496,243 với tỷ giá $198.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.