Quant QNT
Xếp hạng #38
08:54:48 15/11/2026
Giá Quant (QNT)
$141.02 -11.03%
0.002263 BTC
3,670,712 VND
Thấp: $140.11
Cao: $160.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $141.52 | $1,235,257,260 | 08:00:16 15/11/2026 |
| 2 |  KTX |
QNT/USDT | $141.08 | $135,821,354 | 08:00:15 15/11/2026 |
| 3 |  AEGET |
QNT/USDT | $141.60 | $93,741,649 | 08:00:19 15/11/2026 |
| 4 |  KCEX |
QNT/USDT | $141.19 | $65,893,566 | 07:57:15 15/11/2026 |
| 5 |  Binance |
QNT/USDT | $141.63 | $63,293,168 | 07:54:17 15/11/2026 |
| 6 |  LBank |
QNT/USDT | $141.19 | $56,980,151 | 07:57:16 15/11/2026 |
| 7 |  FameEX |
QNT/USDT | $141.94 | $47,083,998 | 07:51:26 15/11/2026 |
| 8 |  OrangeX |
QNT/USDT | $141.12 | $44,358,770 | 07:57:15 15/11/2026 |
| 9 |  BTCC |
QNT/USDT | $141.61 | $42,263,267 | 07:57:16 15/11/2026 |
| 10 |  CEEX exchange |
QNT/USDT | $141.53 | $41,589,675 | 08:00:08 15/11/2026 |
| 11 |  MEXC |
QNT/USDT | $141.66 | $39,189,693 | 07:54:16 15/11/2026 |
| 12 |  Toobit |
QNT/USDT | $141.11 | $32,207,452 | 07:57:15 15/11/2026 |
| 13 |  Buzzex |
QNT/USDT | $141.42 | $28,607,905 | 08:00:07 15/11/2026 |
| 14 |  Biconomy.com |
QNT/USDT | $141.25 | $21,958,895 | 07:57:15 15/11/2026 |
| 15 |  Deepcoin |
QNT/USDT | $141.15 | $19,728,227 | 07:57:16 15/11/2026 |
| 16 |  Hotcoin |
QNT/USDT | $141.12 | $17,798,842 | 07:57:18 15/11/2026 |
| 17 |  Batonex |
QNT/USDT | $141.14 | $17,552,564 | 07:57:16 15/11/2026 |
| 18 |  Ourbit |
QNT/USDT | $141.11 | $17,518,520 | 07:57:17 15/11/2026 |
| 19 |  GroveX |
QNT/USDT | $142.04 | $16,405,296 | 08:00:07 15/11/2026 |
| 20 |  BiKing |
QNT/USDT | $141.60 | $15,512,164 | 08:00:16 15/11/2026 |
| 21 |  Bybit |
QNT/USDT | $141.56 | $13,991,917 | 07:54:16 15/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | $140.84 | $13,533,667 | 07:57:15 15/11/2026 |
| 23 |  HTX |
QNT/USDT | $144.93 | $12,984,760 | 07:56:24 15/11/2026 |
| 24 | Binance |
QNT/USDT | $141.03 | $12,928,265 | 07:56:42 15/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | $141.21 | $10,881,618 | 07:56:59 15/11/2026 |
| 26 | WhiteBIT |
QNT/USDT | $141.19 | $8,942,561 | 07:57:07 15/11/2026 |
| 27 |  BlockFin |
QNT/USDT | $141.59 | $8,579,079 | 08:00:15 15/11/2026 |
| 28 |  Bitget |
QNT/USDT | $141.61 | $8,505,692 | 07:54:16 15/11/2026 |
| 29 |  Cofinex |
QNT/USDT | $141.26 | $8,497,072 | 08:00:15 15/11/2026 |
| 30 |  CZR Exchange |
QNT/USDT | $141.61 | $7,788,118 | 08:00:15 15/11/2026 |
| 31 |  4E |
QNT/USDT | $141.61 | $6,403,953 | 08:00:09 15/11/2026 |
| 32 |  XT.COM |
QNT/USDT | $141.18 | $6,373,928 | 07:57:45 15/11/2026 |
| 33 |  BingX |
QNT/USDT | $141.19 | $5,181,606 | 07:57:21 15/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | $141.61 | $4,860,202 | 08:00:15 15/11/2026 |
| 35 | BlockFin |
QNT/USDT | $141.46 | $4,610,010 | 08:00:07 15/11/2026 |
| 36 |  Kraken |
QNT/USD | $141.48 | $4,047,851 | 07:59:54 15/11/2026 |
| 37 |  Pionex |
QNT/USDT | $141.15 | $4,011,678 | 07:57:16 15/11/2026 |
| 38 |  Bitvavo |
QNT/EUR | $141.50 | $3,664,231 | 07:57:08 15/11/2026 |
| 39 |  Bitunix |
QNT/USDT | $141.04 | $3,390,059 | 07:57:17 15/11/2026 |
| 40 |  KuCoin |
QNT/USDT | $141.77 | $3,262,960 | 07:54:19 15/11/2026 |
| 41 | Bybit |
QNT/USDT | $141.82 | $2,921,035 | 07:54:10 15/11/2026 |
| 42 |  YUBIT |
QNT/USDT | $141.24 | $2,893,631 | 07:57:09 15/11/2026 |
| 43 |  Gate |
QNT/USDT | $141.44 | $2,778,840 | 07:54:20 15/11/2026 |
| 44 |  BloFin |
QNT/USDT | $142.64 | $2,747,224 | 07:48:07 15/11/2026 |
| 45 |  ICRYPEX |
QNT/USDT | $141.51 | $2,649,267 | 07:57:08 15/11/2026 |
| 46 | WhiteBIT |
QNT/USDC | $142.19 | $2,646,588 | 07:57:07 15/11/2026 |
| 47 |  Hibt |
QNT/USDT | $141.28 | $2,575,925 | 07:57:09 15/11/2026 |
| 48 | BloFin |
QNT/USDT | $141.17 | $2,452,716 | 07:57:17 15/11/2026 |
| 49 | Gate |
QNT/USDT | $141.71 | $2,309,028 | 07:56:24 15/11/2026 |
| 50 |  BYDFi |
QNT/USDT | $140.48 | $2,170,989 | 07:57:09 15/11/2026 |
| 51 | YUBIT |
QNT/USDT | $141.12 | $2,162,348 | 07:57:15 15/11/2026 |
| 52 |  x.me Exchange |
QNT/USDT | $141.14 | $2,153,371 | 07:57:18 15/11/2026 |
| 53 |  SunX |
QNT/USDT | $141.62 | $2,083,830 | 08:00:21 15/11/2026 |
| 54 | LBank |
QNT/USDT | $141.16 | $2,042,830 | 07:57:08 15/11/2026 |
| 55 |  Tebbit |
QNT/USDT | $141.63 | $1,958,973 | 08:00:09 15/11/2026 |
| 56 |  EasiCoin |
QNT/USDT | $141.56 | $1,955,819 | 08:00:16 15/11/2026 |
| 57 |  Bitrue |
QNT/USDT | $141.16 | $1,911,519 | 07:57:17 15/11/2026 |
| 58 | ASTX |
QNT/USDT | $141.62 | $1,720,383 | 08:00:08 15/11/2026 |
| 59 |  Phemex |
QNT/USDT | $141.09 | $1,710,837 | 07:57:15 15/11/2026 |
| 60 | KuCoin |
QNT/USDT | $141.28 | $1,660,319 | 07:56:23 15/11/2026 |
| 61 |  BitradeX |
QNT/USDT | $142.07 | $1,639,799 | 07:51:17 15/11/2026 |
| 62 |  Coinstore |
QNT/USDT | $141.12 | $1,603,936 | 07:57:08 15/11/2026 |
| 63 |  Azbit |
QNT/USDT | $141.04 | $1,525,103 | 07:57:09 15/11/2026 |
| 64 |  Koinbay |
QNT/USDT | $60.69 | $1,422,432 | 07:57:15 15/11/2026 |
| 65 |  Bitstamp by Robinhood |
QNT/USD | $140.81 | $1,359,693 | 07:59:23 15/11/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $141.25 | $1,196,871 | 08:00:10 15/11/2026 |
| 67 |  SunX |
QNT/USDT | $227.87 | $1,131,279 | 08:00:15 15/11/2026 |
| 68 |  Aster |
QNT/USDT | $142.14 | $1,101,138 | 07:54:15 15/11/2026 |
| 69 |  Niza.io |
QNT/USD | $142.28 | $1,059,923 | 07:51:10 15/11/2026 |
| 70 |  Bitbase |
QNT/USDT | $141.32 | $1,056,504 | 07:57:08 15/11/2026 |
| 71 |  Bitcastle |
QNT/USDT | $141.13 | $962,553 | 07:57:17 15/11/2026 |
| 72 | FameEX |
QNT/USDT | $141.15 | $927,488 | 07:57:10 15/11/2026 |
| 73 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,945 | 23:18:17 13/11/2026 |
| 74 |  Zoomex |
QNT/USDT | $141.17 | $884,094 | 07:57:10 15/11/2026 |
| 75 | Bitrue |
QNT/USDT | $141.32 | $799,797 | 07:57:09 15/11/2026 |
| 76 | Phemex |
QNT/USDT | $141.02 | $794,441 | 07:57:11 15/11/2026 |
| 77 | Bitget |
QNT/USDT | $142.16 | $758,978 | 07:55:12 15/11/2026 |
| 78 | Bitbase |
QNT/USDT | $141.11 | $757,614 | 07:57:18 15/11/2026 |
| 79 | Pionex |
QNT/USDT | $141.31 | $730,395 | 07:57:08 15/11/2026 |
| 80 |  Crypto.com Exchange |
QNT/USD | $141.17 | $729,946 | 07:57:07 15/11/2026 |
| 81 |  BitTap |
QNT/USDT | $141.29 | $681,724 | 08:00:17 15/11/2026 |
| 82 | x.me Exchange |
QNT/USDT | $141.28 | $645,111 | 07:57:09 15/11/2026 |
| 83 |  Picol |
QNT/USDT | $141.60 | $644,835 | 08:00:10 15/11/2026 |
| 84 | CZR Exchange |
QNT/USDT | $141.56 | $636,087 | 08:00:08 15/11/2026 |
| 85 |  TxFlow |
QNT/USDC | $142.70 | $593,391 | 07:25:06 15/11/2026 |
| 86 |  PointPay |
QNT/USDT | $141.20 | $588,616 | 07:57:11 15/11/2026 |
| 87 |  Bit2Me |
QNT/EUR | $141.76 | $567,096 | 07:57:07 15/11/2026 |
| 88 |  BigONE |
QNT/USDT | $140.98 | $559,974 | 07:57:07 15/11/2026 |
| 89 | Kraken |
QNT/EUR | $141.76 | $544,651 | 07:59:24 15/11/2026 |
| 90 | Ourbit |
QNT/USDT | $142.24 | $511,874 | 07:51:07 15/11/2026 |
| 91 |  MGBX |
QNT/USDT | $141.34 | $498,019 | 07:57:08 15/11/2026 |
| 92 |  PrimeXBT |
QNT/USDT | $141.30 | $458,228 | 08:00:16 15/11/2026 |
| 93 |  BitDelta |
QNT/USDT | $141.18 | $446,118 | 07:57:07 15/11/2026 |
| 94 |  Variational |
QNT/USDC | $141.42 | $444,658 | 08:00:15 15/11/2026 |
| 95 | BingX |
QNT/USDT | $141.53 | $442,227 | 07:57:08 15/11/2026 |
| 96 |  Revolut (UK) |
QNT/USD | $141.45 | $427,835 | 08:00:08 15/11/2026 |
| 97 |  Bitbaby |
QNT/USDT | $141.39 | $413,997 | 08:00:07 15/11/2026 |
| 98 |  Uniswap v4 (Ethereum) |
QNT/USDC | $141.21 | $381,309 | 07:55:59 15/11/2026 |
| 99 | EasiCoin |
QNT/USDT | $141.60 | $374,439 | 08:00:07 15/11/2026 |
| 100 | Hotcoin |
QNT/USDT | $141.63 | $359,768 | 07:57:13 15/11/2026 |
| 101 | Bitrue |
QNT/XRP | $141.41 | $348,159 | 07:57:09 15/11/2026 |
| 102 |  BtcTurk | Kripto |
QNT/USDT | $142.45 | $327,440 | 07:56:53 15/11/2026 |
| 103 | Bitunix |
QNT/USDT | $141.22 | $296,885 | 07:57:09 15/11/2026 |
| 104 |  idax exchange |
QNT/USDT | $141.39 | $287,867 | 08:00:12 15/11/2026 |
| 105 | BtcTurk | Kripto |
QNT/TRY | $144.40 | $287,469 | 07:56:53 15/11/2026 |
| 106 | Koinbay |
QNT/USDT | $141.12 | $272,155 | 07:57:11 15/11/2026 |
| 107 |  Dzengi |
QNT/USD | $141.42 | $270,893 | 08:00:07 15/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $141.05 | $259,113 | 07:55:59 15/11/2026 |
| 109 | KCEX |
QNT/USDT | $141.01 | $246,260 | 07:57:08 15/11/2026 |
| 110 |  NexDAX |
QNT/USDT | $141.65 | $238,925 | 08:00:13 15/11/2026 |
| 111 |  Paribu |
QNT/TRY | $142.79 | $227,697 | 07:56:53 15/11/2026 |
| 112 | MEXC |
QNT/USDT | $141.15 | $224,740 | 07:54:09 15/11/2026 |
| 113 |  XXKK |
QNT/USDT | $140.10 | $207,475 | 08:00:07 15/11/2026 |
| 114 |  ZKE |
QNT/USDT | $141.12 | $172,719 | 07:57:09 15/11/2026 |
| 115 |  EdgeX |
QNT/USDC | $141.61 | $146,936 | 08:00:16 15/11/2026 |
| 116 | Tebbit |
QNT/USDT | $141.62 | $144,933 | 08:00:17 15/11/2026 |
| 117 | Niza.io |
QNT/EUR | $142.59 | $144,123 | 07:51:10 15/11/2026 |
| 118 |  Lighter |
QNT/USDC | $141.50 | $134,078 | 07:57:15 15/11/2026 |
| 119 | Crypto.com Exchange |
QNT/USDT | $141.14 | $113,592 | 07:57:07 15/11/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $141.31 | $99,727.24 | 08:00:09 15/11/2026 |
| 121 | Bitcastle |
QNT/USDT | $141.14 | $97,510.29 | 07:57:08 15/11/2026 |
| 122 | Coinbase Exchange |
QNT/USDT | $143.42 | $93,972.25 | 07:56:59 15/11/2026 |
| 123 |  CoinUp.io |
QNT/USDT | $142.62 | $77,646.38 | 07:48:11 15/11/2026 |
| 124 |  Raydium (CLMM) |
USDC/QNT | $1.0000 | $76,687.15 | 07:56:41 15/11/2026 |
| 125 | HTX |
QNT/USDT | $141.65 | $68,844.28 | 07:54:16 15/11/2026 |
| 126 | MEXC |
QNT/USDC | $141.25 | $61,136.17 | 07:54:09 15/11/2026 |
| 127 |  Koinpark |
QNT/USDT | $141.41 | $57,721.82 | 08:00:08 15/11/2026 |
| 128 | Cofinex |
QNT/USDT | $141.36 | $56,813.51 | 08:00:08 15/11/2026 |
| 129 |  Binance TH |
QNT/USDT | $141.34 | $51,909.10 | 07:57:08 15/11/2026 |
| 130 |  WEEX |
QNT/USDT | $141.31 | $50,227.25 | 07:57:10 15/11/2026 |
| 131 |  Binance.US |
QNT/USDT | $142.45 | $48,313.21 | 07:59:53 15/11/2026 |
| 132 |  Indodax |
QNT/IDR | $143.09 | $47,270.39 | 07:59:55 15/11/2026 |
| 133 |  Gemini |
QNT/USD | $146.00 | $38,350.05 | 07:59:53 15/11/2026 |
| 134 |  CoinDCX |
QNT/INR | $158.05 | $34,629.59 | 07:57:09 15/11/2026 |
| 135 |  Tokocrypto |
QNT/USDT | $141.28 | $34,141.01 | 07:57:08 15/11/2026 |
| 136 |  Metric (Ethereum) |
QNT/USDC | $141.98 | $34,108.20 | 07:53:11 15/11/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $143.62 | $31,176.08 | 07:21:18 15/11/2026 |
| 138 |  Meteora DLMM |
QNT/SOL | $142.78 | $23,829.10 | 07:55:40 15/11/2026 |
| 139 |  XBO.com |
QNT/USDT | $141.50 | $22,165.88 | 08:00:07 15/11/2026 |
| 140 |  Poloniex |
QNT/USDT | $142.03 | $21,930.82 | 07:59:53 15/11/2026 |
| 141 | Bitstamp by Robinhood |
QNT/EUR | $142.22 | $21,713.42 | 07:59:53 15/11/2026 |
| 142 | CriptoSwaps |
QNT/BTC | $58.59 | $16,378.69 | 08:00:10 15/11/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | $141.47 | $14,065.94 | 08:00:09 15/11/2026 |
| 144 |  Bitkub |
QNT/THB | $141.80 | $12,679.17 | 07:57:07 15/11/2026 |
| 145 |  Ndax |
QNT/CAD | $144.97 | $11,575.44 | 08:00:13 15/11/2026 |
| 146 |  TRIV |
QNT/IDR | $141.83 | $11,405.57 | 08:00:10 15/11/2026 |
| 147 | TRIV |
QNT/USDT | $141.38 | $11,405.56 | 08:00:10 15/11/2026 |
| 148 |  ChangeNOW |
QNT/BTC | $143.64 | $11,269.72 | 08:00:09 15/11/2026 |
| 149 |  Uniswap v2 |
QNT/WETH | $141.40 | $7,378.36 | 07:55:11 15/11/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $0.9995 | $7,054.98 | 07:56:40 15/11/2026 |
| 151 |  Bitlo |
QNT/TRY | $143.16 | $3,787.21 | 08:00:10 15/11/2026 |
| 152 |  CoinJar |
QNT/USDC | $144.47 | $2,780.17 | 07:57:36 15/11/2026 |
| 153 | CoinJar |
QNT/USD | $141.30 | $2,409.74 | 07:57:36 15/11/2026 |
| 154 | CoinJar |
QNT/AUD | $145.10 | $2,404.24 | 07:57:36 15/11/2026 |
| 155 |  WazirX |
QNT/USDT | $141.43 | $1,923.34 | 08:00:08 15/11/2026 |
| 156 | Raydium (CLMM) |
QNT/SOL | $140.38 | $1,249.68 | 06:16:44 15/11/2026 |
| 157 | CoinDCX |
QNT/USDT | $141.25 | $1,123.39 | 07:57:09 15/11/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $161.23 | $669.41 | 23:33:29 12/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | $141.86 | $587.35 | 07:54:12 15/11/2026 |
| 160 | WazirX |
QNT/INR | $152.59 | $447.35 | 08:00:08 15/11/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $152.38 | $299.06 | 08:00:11 15/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
QNT/WETH | $139.53 | $271.42 | 06:46:59 15/11/2026 |
| 163 | CEX.IO |
QNT/USD | $141.95 | $110.52 | 07:54:12 15/11/2026 |
| 164 | CEX.IO |
QNT/EUR | $142.73 | $26.99 | 07:54:12 15/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
QNT/LINK | $142.20 | $22.17 | 07:55:59 15/11/2026 |
| 166 |  Bancor Network |
QNT/BNT | $53.43 | $19.38 | 07:57:13 15/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,760.66 | $19.15 | 03:42:35 15/11/2026 |
| 168 | CEX.IO |
QNT/USDC | $142.10 | $17.84 | 07:54:12 15/11/2026 |
| 169 | CoinJar |
QNT/GBP | $159.35 | $14.48 | 07:57:36 15/11/2026 |
| 170 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 171 |  Foxbit |
QNT/BRL | $155.24 | $3.27 | 07:57:07 15/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
QNT/USDC | $187.03 | $0.4037 | 09:16:11 11/11/2026 |
| 173 |  Coinmetro |
QNT/EUR | $69.92 | $0.00000003000 | 07:57:08 15/11/2026 |
| 174 | Coinmetro |
QNT/GBP | $72.05 | $0.00000003000 | 07:57:08 15/11/2026 |
| 175 | Coinmetro |
QNT/USD | $72.23 | $0.00000003000 | 07:57:08 15/11/2026 |
| 176 | Coinmetro |
QNT/USDT | $72.52 | $0.00000003000 | 07:57:08 15/11/2026 |
| 177 |  HitBTC |
QNT/BTC | $200.23 | $0 | 07:54:08 15/11/2026 |
| 178 | HitBTC |
QNT/USDC | $225.19 | $0 | 07:54:08 15/11/2026 |
| 179 | HitBTC |
QNT/USDT | $176.71 | $0 | 07:54:08 15/11/2026 |
| 180 |  BVOX |
QNT/USDT | $142.96 | $0 | 07:57:15 15/11/2026 |
| 181 |  ADEN |
QNT/USDT | $141.32 | $0 | 08:01:01 15/11/2026 |
| 182 |  Gate US |
QNT/USDT | $141.38 | $0 | 08:00:07 15/11/2026 |
| 183 |  Extended |
QNT/USD | $37.69 | $0 | 08:00:16 15/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,257,260 với tỷ giá $141.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.