Quant QNT
Xếp hạng #59
20:04:00 26/06/2026
Giá Quant (QNT)
$64.24 -4.79%
0.001087 BTC
1,702,542 VND
Thấp: $63.31
Cao: $67.79
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $64.07 | $78,300,405 | 20:00:16 26/06/2026 |
| 2 |  BitMart |
QNT/USDT | $64.05 | $13,075,351 | 19:57:15 26/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $64.06 | $11,033,257 | 20:00:16 26/06/2026 |
| 4 |  Binance |
QNT/USDT | $64.10 | $4,149,002 | 19:54:16 26/06/2026 |
| 5 |  OrangeX |
QNT/USDT | $64.05 | $3,675,222 | 19:57:15 26/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $64.06 | $3,394,302 | 20:00:15 26/06/2026 |
| 7 |  FameEX |
QNT/USDT | $64.04 | $3,169,256 | 19:57:18 26/06/2026 |
| 8 |  AEGET |
QNT/USDT | $64.07 | $3,047,498 | 20:00:16 26/06/2026 |
| 9 |  Toobit |
QNT/USDT | $64.06 | $2,871,982 | 19:57:17 26/06/2026 |
| 10 |  BTCC |
QNT/USDT | $64.16 | $2,778,152 | 19:57:16 26/06/2026 |
| 11 |  WhiteBIT |
QNT/USDT | $64.03 | $2,483,277 | 19:57:16 26/06/2026 |
| 12 |  Batonex |
QNT/USDT | $64.07 | $2,374,018 | 20:00:16 26/06/2026 |
| 13 |  Bybit |
QNT/USDT | $64.12 | $2,275,693 | 19:54:16 26/06/2026 |
| 14 |  KCEX |
QNT/USDT | $64.06 | $2,201,092 | 19:57:15 26/06/2026 |
| 15 |  LBank |
QNT/USDT | $64.06 | $2,079,500 | 19:57:16 26/06/2026 |
| 16 |  Ourbit |
QNT/USDT | $64.06 | $2,058,155 | 19:57:17 26/06/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.62 | $1,420,849 | 19:54:15 26/06/2026 |
| 18 |  Hotcoin |
QNT/USDT | $64.02 | $1,225,791 | 19:57:21 26/06/2026 |
| 19 | FameEX |
QNT/USDT | $64.16 | $1,204,181 | 19:57:08 26/06/2026 |
| 20 | Binance |
QNT/USDT | $64.17 | $1,142,793 | 19:56:54 26/06/2026 |
| 21 | Bybit |
QNT/USDT | $64.19 | $1,121,949 | 19:54:09 26/06/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $64.06 | $1,085,626 | 20:00:17 26/06/2026 |
| 23 |  BitDelta |
QNT/USDT | $64.16 | $1,059,427 | 20:00:07 26/06/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $64.30 | $1,005,482 | 20:00:07 26/06/2026 |
| 25 |  CEEX exchange |
QNT/USDT | $64.10 | $935,337 | 20:00:10 26/06/2026 |
| 26 |  EasiCoin |
QNT/USDT | $64.07 | $911,766 | 20:00:16 26/06/2026 |
| 27 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,496 | 20:00:17 26/06/2026 |
| 28 |  Coinbase Exchange |
QNT/USD | $64.18 | $775,772 | 19:57:00 26/06/2026 |
| 29 | BitMart |
QNT/USDT | $64.17 | $737,043 | 19:57:08 26/06/2026 |
| 30 |  MEXC |
QNT/USDT | $64.06 | $630,866 | 19:57:16 26/06/2026 |
| 31 | BlockFin |
QNT/USDT | $64.12 | $625,327 | 20:00:11 26/06/2026 |
| 32 |  Bitcastle |
QNT/USDT | $64.08 | $589,016 | 20:00:22 26/06/2026 |
| 33 | BTCC |
QNT/USDT | $64.27 | $571,287 | 19:57:08 26/06/2026 |
| 34 |  4E |
QNT/USDT | $64.15 | $565,706 | 20:00:09 26/06/2026 |
| 35 |  CriptoSwaps |
QNT/USDT | $64.19 | $561,649 | 19:57:12 26/06/2026 |
| 36 |  YUBIT |
QNT/USDT | $64.22 | $517,788 | 19:57:07 26/06/2026 |
| 37 |  EagleX |
QNT/USDT | $64.11 | $511,322 | 20:00:11 26/06/2026 |
| 38 |  Cofinex |
QNT/USDT | $63.96 | $487,071 | 20:00:17 26/06/2026 |
| 39 |  Bitget |
QNT/USDT | $64.01 | $487,030 | 19:54:16 26/06/2026 |
| 40 | WhiteBIT |
QNT/USDT | $64.29 | $464,469 | 19:51:08 26/06/2026 |
| 41 |  Websea |
QNT/USDT | $64.14 | $462,344 | 19:57:18 26/06/2026 |
| 42 |  Bitbase |
QNT/USDT | $64.05 | $459,721 | 19:57:17 26/06/2026 |
| 43 |  Phemex |
QNT/USDT | $64.06 | $456,815 | 19:57:09 26/06/2026 |
| 44 |  Bitrue |
QNT/USDT | $64.04 | $396,159 | 19:57:16 26/06/2026 |
| 45 | Hotcoin |
QNT/USDT | $64.17 | $381,899 | 19:59:54 26/06/2026 |
| 46 |  BloFin |
QNT/USDT | $64.28 | $374,117 | 19:54:08 26/06/2026 |
| 47 |  Pionex |
QNT/USDT | $64.05 | $357,185 | 19:57:16 26/06/2026 |
| 48 |  YEX |
QNT/USDT | $64.16 | $340,359 | 20:00:09 26/06/2026 |
| 49 |  Zoomex |
QNT/USDT | $64.20 | $334,195 | 19:48:10 26/06/2026 |
| 50 |  Bitvavo |
QNT/EUR | $64.26 | $330,360 | 19:57:08 26/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $64.14 | $317,712 | 19:54:24 26/06/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $64.06 | $307,208 | 19:57:17 26/06/2026 |
| 53 | YUBIT |
QNT/USDT | $64.05 | $284,803 | 19:57:15 26/06/2026 |
| 54 | KuCoin |
QNT/USDT | $64.15 | $274,964 | 19:56:23 26/06/2026 |
| 55 | EagleX |
QNT/USDT | $64.06 | $267,235 | 20:00:15 26/06/2026 |
| 56 |  Gate |
QNT/USDT | $64.16 | $265,511 | 19:56:54 26/06/2026 |
| 57 |  Kraken |
QNT/USD | $64.14 | $253,938 | 19:59:57 26/06/2026 |
| 58 | LBank |
QNT/USDT | $64.21 | $238,735 | 19:57:10 26/06/2026 |
| 59 | BloFin |
QNT/USDT | $64.08 | $230,725 | 19:51:17 26/06/2026 |
| 60 |  Hibt |
QNT/USDT | $64.25 | $228,522 | 19:54:12 26/06/2026 |
| 61 |  Azbit |
QNT/USDT | $64.18 | $224,436 | 19:57:20 26/06/2026 |
| 62 |  GroveX |
QNT/USDT | $64.17 | $221,664 | 20:00:10 26/06/2026 |
| 63 |  PointPay |
QNT/USDT | $64.14 | $221,449 | 19:57:11 26/06/2026 |
| 64 | Phemex |
QNT/USDT | $64.04 | $216,733 | 19:57:17 26/06/2026 |
| 65 |  Bitunix |
QNT/USDT | $64.06 | $212,708 | 19:57:16 26/06/2026 |
| 66 |  BitradeX |
QNT/USDT | $64.19 | $211,991 | 19:57:10 26/06/2026 |
| 67 | Ourbit |
QNT/USDT | $64.22 | $178,949 | 19:57:08 26/06/2026 |
| 68 | Bitbase |
QNT/USDT | $64.23 | $175,449 | 19:54:10 26/06/2026 |
| 69 | Binance |
QNT/BTC | $64.19 | $153,510 | 19:56:42 26/06/2026 |
| 70 |  AscendEX |
QNT/USDT | $64.16 | $145,318 | 19:45:12 26/06/2026 |
| 71 | CriptoSwaps |
QNT/BTC | $64.15 | $144,553 | 19:57:12 26/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.09 | $137,643 | 19:44:11 26/06/2026 |
| 73 | Gate |
QNT/USDT | $64.01 | $135,049 | 19:54:20 26/06/2026 |
| 74 | ASTX |
QNT/USDT | $64.20 | $117,354 | 20:00:11 26/06/2026 |
| 75 | Binance |
QNT/USDC | $64.10 | $116,759 | 19:56:54 26/06/2026 |
| 76 |  BingX |
QNT/USDT | $64.18 | $110,798 | 19:57:07 26/06/2026 |
| 77 |  LATOKEN |
QNT/USDT | $63.95 | $106,407 | 19:57:07 26/06/2026 |
| 78 |  NexDAX |
QNT/USDT | $64.10 | $104,628 | 19:57:07 26/06/2026 |
| 79 | Bitunix |
QNT/USDT | $64.16 | $104,008 | 19:57:09 26/06/2026 |
| 80 |  Tapbit |
QNT/USDT | $64.12 | $95,692.35 | 19:57:10 26/06/2026 |
| 81 | WhiteBIT |
QNT/USDC | $63.98 | $94,943.92 | 19:51:08 26/06/2026 |
| 82 | Bitget |
QNT/USDT | $64.13 | $89,015.18 | 19:54:09 26/06/2026 |
| 83 |  CoinUp.io |
QNT/USDT | $64.17 | $86,229.87 | 19:57:08 26/06/2026 |
| 84 |  Cryptomus |
QNT/USDT | $64.16 | $84,988.71 | 20:00:12 26/06/2026 |
| 85 |  Crypto.com Exchange |
QNT/USD | $64.17 | $83,179.36 | 19:57:07 26/06/2026 |
| 86 |  WHXEX |
QNT/USDT | $64.17 | $80,812.91 | 20:00:12 26/06/2026 |
| 87 | Koinbay |
QNT/USDT | $64.21 | $80,739.68 | 19:54:13 26/06/2026 |
| 88 |  idax exchange |
QNT/USDT | $64.14 | $80,616.04 | 20:00:10 26/06/2026 |
| 89 | CZR Exchange |
QNT/USDT | $64.14 | $80,484.74 | 20:00:07 26/06/2026 |
| 90 | Pionex |
QNT/USDT | $64.18 | $78,062.43 | 19:57:08 26/06/2026 |
| 91 | EasiCoin |
QNT/USDT | $64.15 | $70,169.56 | 20:00:07 26/06/2026 |
| 92 |  BVOX |
QNT/USDT | $64.17 | $68,887.22 | 19:57:08 26/06/2026 |
| 93 |  Picol |
QNT/USDT | $64.14 | $68,827.22 | 20:00:07 26/06/2026 |
| 94 |  MGBX |
QNT/USDT | $64.19 | $67,926.25 | 19:57:09 26/06/2026 |
| 95 |  BitTap |
QNT/USDT | $64.08 | $64,487.55 | 20:00:24 26/06/2026 |
| 96 | MEXC |
QNT/USDC | $64.15 | $62,423.78 | 19:54:11 26/06/2026 |
| 97 | MEXC |
QNT/USDT | $64.16 | $62,114.69 | 19:54:11 26/06/2026 |
| 98 |  XXKK |
QNT/USDT | $64.17 | $60,736.40 | 20:00:09 26/06/2026 |
| 99 |  BtcTurk | Kripto |
QNT/USDT | $64.74 | $58,941.69 | 19:57:07 26/06/2026 |
| 100 |  Niza.io |
QNT/USD | $67.70 | $56,300.03 | 17:48:10 25/06/2026 |
| 101 | Bitrue |
QNT/USDC | $64.19 | $51,550.67 | 19:57:08 26/06/2026 |
| 102 | Cofinex |
QNT/USDT | $64.13 | $50,730.31 | 20:00:13 26/06/2026 |
| 103 |  ZKE |
QNT/USDT | $64.16 | $48,480.82 | 20:00:12 26/06/2026 |
| 104 |  Bitbaby |
QNT/USDT | $64.16 | $46,365.61 | 20:00:12 26/06/2026 |
| 105 |  BYDFi |
QNT/USDT | $64.17 | $45,436.18 | 19:57:07 26/06/2026 |
| 106 | Bitrue |
QNT/XRP | $64.22 | $44,081.01 | 19:57:08 26/06/2026 |
| 107 | KCEX |
QNT/USDT | $64.19 | $43,228.27 | 19:57:08 26/06/2026 |
| 108 |  Bitcoiva |
QNT/USDT | $64.14 | $42,451.62 | 20:00:09 26/06/2026 |
| 109 |  Bitstamp by Robinhood |
QNT/USD | $64.15 | $41,428.27 | 19:59:23 26/06/2026 |
| 110 |  Koinpark |
QNT/USDT | $64.26 | $41,096.44 | 19:54:10 26/06/2026 |
| 111 | Bitrue |
QNT/USDT | $64.19 | $40,252.18 | 19:57:08 26/06/2026 |
| 112 | Kraken |
QNT/EUR | $64.42 | $38,680.17 | 19:59:34 26/06/2026 |
| 113 |  Bit2Me |
QNT/EUR | $64.33 | $38,551.90 | 19:57:09 26/06/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | $64.11 | $37,682.39 | 19:57:07 26/06/2026 |
| 115 |  CoinEx |
QNT/USDT | $64.16 | $35,653.79 | 19:59:54 26/06/2026 |
| 116 | Bitcastle |
QNT/USDT | $64.11 | $32,035.61 | 20:00:14 26/06/2026 |
| 117 |  XBO.com |
QNT/USDT | $64.15 | $29,696.40 | 19:57:08 26/06/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $64.06 | $27,699.14 | 20:00:16 26/06/2026 |
| 119 |  Tebbit |
QNT/USDT | $64.07 | $27,249.94 | 20:00:18 26/06/2026 |
| 120 | Koinpark |
QNT/INR | $70.42 | $25,463.88 | 19:54:10 26/06/2026 |
| 121 |  WEEX |
QNT/USDT | $64.19 | $20,607.95 | 19:57:11 26/06/2026 |
| 122 |  Coinstore |
QNT/USDT | $64.07 | $14,267.59 | 19:54:10 26/06/2026 |
| 123 | Niza.io |
QNT/EUR | $67.84 | $13,252.96 | 17:48:10 25/06/2026 |
| 124 | BYDFi |
QNT/USDT | $64.02 | $13,151.04 | 20:00:15 26/06/2026 |
| 125 | BtcTurk | Kripto |
QNT/TRY | $64.43 | $12,734.57 | 19:57:07 26/06/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $64.86 | $12,416.36 | 19:57:00 26/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $64.10 | $7,021.81 | 19:57:07 26/06/2026 |
| 128 |  Bitso |
QNT/USD | $64.71 | $6,581.71 | 19:59:53 26/06/2026 |
| 129 |  CoinJar |
QNT/GBP | $63.96 | $5,912.39 | 20:00:36 26/06/2026 |
| 130 |  Indodax |
QNT/IDR | $65.53 | $5,093.54 | 19:59:54 26/06/2026 |
| 131 | CoinJar |
QNT/USDC | $63.88 | $4,962.74 | 20:00:36 26/06/2026 |
| 132 | CoinJar |
QNT/USD | $63.92 | $4,336.83 | 20:00:36 26/06/2026 |
| 133 |  Ndax |
QNT/CAD | $64.89 | $3,756.81 | 20:00:11 26/06/2026 |
| 134 |  Gemini |
QNT/USD | $65.28 | $3,730.68 | 19:59:53 26/06/2026 |
| 135 |  Paribu |
QNT/TRY | $64.08 | $3,641.70 | 19:57:07 26/06/2026 |
| 136 |  Uniswap v2 |
QNT/WETH | $63.97 | $3,449.63 | 19:57:35 26/06/2026 |
| 137 | CoinJar |
QNT/AUD | $65.29 | $3,323.39 | 20:00:36 26/06/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $63.31 | $3,044.46 | 16:18:17 26/06/2026 |
| 139 | CoinEx |
QNT/USDC | $64.16 | $2,849.98 | 19:59:54 26/06/2026 |
| 140 |  Gate US |
QNT/USDT | $64.15 | $2,416.69 | 20:00:11 26/06/2026 |
| 141 |  Binance.US |
QNT/USDT | $64.39 | $1,813.59 | 19:59:23 26/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
QNT/USDT | $63.51 | $1,235.57 | 16:08:35 26/06/2026 |
| 143 |  TRIV |
QNT/USDT | $64.16 | $1,041.37 | 20:00:14 26/06/2026 |
| 144 | TRIV |
QNT/IDR | $64.40 | $1,041.37 | 20:00:14 26/06/2026 |
| 145 |  Foxbit |
QNT/BRL | $64.46 | $777.02 | 19:57:07 26/06/2026 |
| 146 |  Tokocrypto |
QNT/USDT | $64.19 | $775.59 | 19:57:08 26/06/2026 |
| 147 |  CoinDCX |
QNT/INR | $69.94 | $705.46 | 20:00:07 26/06/2026 |
| 148 |  5DAX |
QNT/USDT | $64.04 | $550.40 | 19:57:07 26/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $64.20 | $468.26 | 19:57:09 26/06/2026 |
| 150 |  Binance TH |
QNT/USDT | $64.18 | $329.53 | 19:57:07 26/06/2026 |
| 151 |  Bitkub |
QNT/THB | $64.72 | $285.28 | 19:57:08 26/06/2026 |
| 152 | CoinDCX |
QNT/USDT | $64.16 | $282.50 | 20:00:07 26/06/2026 |
| 153 |  Bancor Network |
QNT/BNT | $64.64 | $270.89 | 19:57:08 26/06/2026 |
| 154 |  Dzengi.com |
QNT/USD | $64.01 | $250.07 | 20:00:08 26/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,559.31 | $36.15 | 14:52:59 26/06/2026 |
| 156 |  NovaDAX |
QNT/BRL | $64.20 | $31.97 | 19:57:08 26/06/2026 |
| 157 |  CEX.IO |
QNT/USD | $64.23 | $23.98 | 19:57:07 26/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $64.27 | $22.02 | 19:57:07 26/06/2026 |
| 159 | CEX.IO |
QNT/USDT | $64.20 | $22.02 | 19:57:07 26/06/2026 |
| 160 |  GOPAX |
QNT/KRW | $69.10 | $21.71 | 20:00:12 26/06/2026 |
| 161 | CEX.IO |
QNT/EUR | $64.33 | $15.56 | 19:57:07 26/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.97 | $10.60 | 20:00:10 26/06/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $68.87 | $5.99 | 04:33:11 25/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,551.31 | $5.78 | 17:29:35 26/06/2026 |
| 165 |  HitBTC |
QNT/USDT | $66.42 | $0.01993 | 20:00:10 26/06/2026 |
| 166 |  Coinmetro |
QNT/EUR | $72.48 | $0.000001120 | 20:00:09 26/06/2026 |
| 167 | Coinmetro |
QNT/GBP | $72.41 | $0.000001120 | 20:00:09 26/06/2026 |
| 168 | Coinmetro |
QNT/USD | $72.36 | $0.000001120 | 20:00:09 26/06/2026 |
| 169 | Coinmetro |
QNT/USDT | $72.43 | $0.000001120 | 20:00:09 26/06/2026 |
| 170 | HitBTC |
QNT/BTC | $56.38 | $0 | 20:00:10 26/06/2026 |
| 171 | HitBTC |
QNT/USDC | $59.98 | $0 | 20:00:10 26/06/2026 |
| 172 |  ZebPay |
QNT/INR | $71.58 | $0 | 19:57:11 26/06/2026 |
| 173 |  WazirX |
QNT/INR | $74.18 | $0 | 20:00:12 26/06/2026 |
| 174 | WazirX |
QNT/USDT | $70.50 | $0 | 20:00:12 26/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $64.11 | $0 | 19:57:08 26/06/2026 |
| 176 |  Giottus |
QNT/USDT | $64.19 | $0 | 19:57:09 26/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $114.28 | $0 | 20:00:10 26/06/2026 |
| 178 |  ADEN |
QNT/USDT | $63.99 | $0 | 20:03:53 26/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,300,405 với tỷ giá $64.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.