Quant QNT
Xếp hạng #61
05:14:00 18/04/2026
Giá Quant (QNT)
$77.20 3.01%
0.0009959 BTC
2,068,170 VND
Thấp: $74.84
Cao: $80.06
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $76.92 | $16,455,936 | 04:57:16 18/04/2026 |
| 2 |  BitMart |
QNT/USDT | $76.96 | $13,194,282 | 04:57:15 18/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $76.89 | $7,935,546 | 05:00:16 18/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $76.91 | $5,243,481 | 05:00:08 18/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $76.90 | $4,791,135 | 05:00:15 18/04/2026 |
| 6 |  Binance |
QNT/USDT | $76.93 | $4,427,009 | 04:54:16 18/04/2026 |
| 7 |  BTCC |
QNT/USDT | $76.95 | $4,098,964 | 04:57:16 18/04/2026 |
| 8 |  OrangeX |
QNT/USDT | $76.90 | $3,855,558 | 04:57:15 18/04/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $77.20 | $3,487,416 | 04:54:15 18/04/2026 |
| 10 |  FameEX |
QNT/USDT | $76.91 | $3,398,456 | 04:57:18 18/04/2026 |
| 11 |  Batonex |
QNT/USDT | $76.91 | $3,277,916 | 05:00:16 18/04/2026 |
| 12 |  Toobit |
QNT/USDT | $76.90 | $3,193,188 | 04:57:15 18/04/2026 |
| 13 |  KCEX |
QNT/USDT | $76.92 | $2,467,920 | 04:57:15 18/04/2026 |
| 14 |  Ourbit |
QNT/USDT | $76.92 | $2,165,657 | 04:57:16 18/04/2026 |
| 15 |  Bitunix |
QNT/USDT | $76.93 | $2,077,041 | 04:57:15 18/04/2026 |
| 16 |  Hotcoin |
QNT/USDT | $76.92 | $1,818,530 | 04:57:18 18/04/2026 |
| 17 | Binance |
QNT/USDT | $76.99 | $1,678,669 | 04:56:54 18/04/2026 |
| 18 |  Bibox |
QNT/USDT | $98.01 | $1,502,976 | 05:00:10 18/04/2026 |
| 19 |  Koinbay |
QNT/USDT | $60.72 | $1,423,106 | 04:57:15 18/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $76.90 | $1,333,776 | 05:00:17 18/04/2026 |
| 21 |  Bitrue |
QNT/USDT | $76.88 | $1,296,987 | 04:57:17 18/04/2026 |
| 22 |  MEXC |
QNT/USDT | $76.94 | $1,197,176 | 04:54:16 18/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $77.12 | $1,093,008 | 05:00:13 18/04/2026 |
| 24 |  Bybit |
QNT/USDT | $76.83 | $990,841 | 04:54:16 18/04/2026 |
| 25 |  Websea |
QNT/USDT | $77.06 | $938,007 | 04:42:12 18/04/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.91 | $902,064 | 05:00:17 18/04/2026 |
| 27 | BTCC |
QNT/USDT | $77.02 | $838,293 | 04:57:08 18/04/2026 |
| 28 |  4E |
QNT/USDT | $76.98 | $831,040 | 05:00:09 18/04/2026 |
| 29 |  Cofinex |
QNT/USDT | $76.83 | $757,626 | 05:00:17 18/04/2026 |
| 30 |  Bitget |
QNT/USDT | $76.93 | $757,506 | 04:54:16 18/04/2026 |
| 31 |  YUBIT |
QNT/USDT | $76.92 | $753,977 | 04:57:11 18/04/2026 |
| 32 |  EagleX |
QNT/USDT | $76.91 | $747,771 | 05:00:08 18/04/2026 |
| 33 |  Bitvavo |
QNT/EUR | $77.08 | $747,377 | 04:57:08 18/04/2026 |
| 34 |  CriptoSwaps |
QNT/USDT | $77.00 | $628,652 | 05:00:13 18/04/2026 |
| 35 | BitMart |
QNT/USDT | $76.95 | $614,819 | 04:57:08 18/04/2026 |
| 36 |  Coinbase Exchange |
QNT/USD | $76.99 | $590,389 | 04:57:00 18/04/2026 |
| 37 |  YEX |
QNT/USDT | $76.99 | $580,887 | 05:00:13 18/04/2026 |
| 38 |  ASTX |
QNT/USDT | $76.90 | $566,912 | 05:00:16 18/04/2026 |
| 39 |  Pionex |
QNT/USDT | $76.90 | $517,157 | 04:57:16 18/04/2026 |
| 40 |  Bitcoiva |
QNT/USDT | $76.99 | $470,901 | 05:00:09 18/04/2026 |
| 41 | FameEX |
QNT/USDT | $76.98 | $440,601 | 04:57:07 18/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $77.09 | $429,150 | 04:54:07 18/04/2026 |
| 43 | Bybit |
QNT/USDT | $76.99 | $404,944 | 04:54:12 18/04/2026 |
| 44 |  Kraken |
QNT/USD | $76.95 | $404,335 | 04:59:23 18/04/2026 |
| 45 |  Phemex |
QNT/USDT | $76.82 | $402,196 | 04:57:08 18/04/2026 |
| 46 |  Bitcastle |
QNT/USDT | $76.85 | $400,230 | 05:00:19 18/04/2026 |
| 47 | Hotcoin |
QNT/USDT | $77.05 | $374,354 | 04:57:04 18/04/2026 |
| 48 |  Hibt |
QNT/USDT | $76.99 | $369,139 | 04:57:13 18/04/2026 |
| 49 |  BYDFi |
QNT/USDT | $77.01 | $360,795 | 04:57:08 18/04/2026 |
| 50 | BlockFin |
QNT/USDT | $77.01 | $357,395 | 05:00:09 18/04/2026 |
| 51 | LBank |
QNT/USDT | $76.93 | $340,652 | 04:57:12 18/04/2026 |
| 52 |  VOOX Exchange |
QNT/USDT | $76.92 | $320,432 | 04:57:18 18/04/2026 |
| 53 |  BloFin |
QNT/USDT | $76.94 | $314,500 | 04:57:16 18/04/2026 |
| 54 |  KuCoin |
QNT/USDT | $76.99 | $306,748 | 04:55:23 18/04/2026 |
| 55 | Phemex |
QNT/USDT | $76.96 | $305,953 | 04:57:17 18/04/2026 |
| 56 | ASTX |
QNT/USDT | $76.91 | $251,433 | 05:00:09 18/04/2026 |
| 57 | YUBIT |
QNT/USDT | $76.90 | $249,860 | 04:57:15 18/04/2026 |
| 58 |  GroveX |
QNT/USDT | $77.11 | $246,479 | 05:00:09 18/04/2026 |
| 59 | Ourbit |
QNT/USDT | $76.91 | $241,144 | 04:57:12 18/04/2026 |
| 60 |  BitDelta |
QNT/USDT | $76.92 | $236,519 | 05:00:11 18/04/2026 |
| 61 | BloFin |
QNT/USDT | $77.01 | $212,817 | 04:57:08 18/04/2026 |
| 62 |  BitradeX |
QNT/USDT | $77.16 | $205,987 | 04:51:10 18/04/2026 |
| 63 | KuCoin |
QNT/USDT | $77.09 | $202,294 | 04:54:18 18/04/2026 |
| 64 |  EasiCoin |
QNT/USDT | $76.91 | $201,927 | 05:00:16 18/04/2026 |
| 65 | Bitunix |
QNT/USDT | $76.96 | $190,434 | 04:57:11 18/04/2026 |
| 66 | Binance |
QNT/USDC | $77.07 | $179,068 | 04:56:54 18/04/2026 |
| 67 |  Gate |
QNT/USDT | $77.00 | $174,303 | 04:56:54 18/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $77.45 | $166,469 | 04:50:23 18/04/2026 |
| 69 | Kraken |
QNT/EUR | $77.27 | $156,802 | 04:59:55 18/04/2026 |
| 70 |  Bit2Me |
QNT/EUR | $77.27 | $155,893 | 04:57:12 18/04/2026 |
| 71 |  AscendEX |
QNT/USDT | $76.65 | $145,781 | 04:54:07 18/04/2026 |
| 72 |  MGBX |
QNT/USDT | $76.96 | $141,324 | 05:00:12 18/04/2026 |
| 73 | CZR Exchange |
QNT/USDT | $76.98 | $140,276 | 05:00:08 18/04/2026 |
| 74 |  CoinTR |
QNT/USDT | $76.96 | $130,138 | 05:00:11 18/04/2026 |
| 75 |  BingX |
QNT/USDT | $76.96 | $127,228 | 04:57:07 18/04/2026 |
| 76 |  Crypto.com Exchange |
QNT/USD | $76.96 | $125,294 | 04:57:07 18/04/2026 |
| 77 |  Zoomex |
QNT/USDT | $76.99 | $121,483 | 04:54:17 18/04/2026 |
| 78 | Pionex |
QNT/USDT | $76.99 | $114,970 | 04:57:12 18/04/2026 |
| 79 |  Azbit |
QNT/USDT | $76.99 | $114,153 | 04:57:11 18/04/2026 |
| 80 | Gate |
QNT/USDT | $77.02 | $112,095 | 04:54:19 18/04/2026 |
| 81 |  Tapbit |
QNT/USDT | $76.91 | $111,280 | 04:57:11 18/04/2026 |
| 82 |  Niza.io |
QNT/USD | $77.05 | $102,011 | 05:00:09 18/04/2026 |
| 83 |  Picol |
QNT/USDT | $77.00 | $101,413 | 05:00:12 18/04/2026 |
| 84 |  BitTap |
QNT/USDT | $76.90 | $94,362.12 | 05:00:17 18/04/2026 |
| 85 |  Cryptomus |
QNT/USDT | $77.09 | $93,970.98 | 04:48:07 18/04/2026 |
| 86 |  Dex-Trade |
QNT/USDT | $77.05 | $93,621.28 | 04:54:07 18/04/2026 |
| 87 | CoinTR |
QNT/TRY | $76.87 | $91,226.50 | 05:00:11 18/04/2026 |
| 88 | MEXC |
QNT/USDT | $76.95 | $86,550.93 | 04:54:12 18/04/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $76.97 | $85,435.16 | 04:57:08 18/04/2026 |
| 90 |  XXKK |
QNT/USDT | $76.98 | $83,520.35 | 05:00:11 18/04/2026 |
| 91 | CriptoSwaps |
QNT/BTC | $77.37 | $83,511.27 | 05:00:13 18/04/2026 |
| 92 |  WHXEX |
QNT/USDT | $76.99 | $83,172.42 | 05:00:12 18/04/2026 |
| 93 | Koinbay |
QNT/USDT | $76.97 | $83,132.08 | 04:57:08 18/04/2026 |
| 94 |  idax exchange |
QNT/USDT | $76.97 | $82,778.52 | 05:00:09 18/04/2026 |
| 95 |  PointPay |
QNT/USDT | $76.97 | $80,994.48 | 04:57:07 18/04/2026 |
| 96 | Bitrue |
QNT/USDT | $77.01 | $78,088.82 | 04:57:13 18/04/2026 |
| 97 |  BVOX |
QNT/USDT | $76.99 | $76,724.64 | 04:57:07 18/04/2026 |
| 98 | Bitrue |
QNT/XRP | $77.84 | $69,743.14 | 04:57:13 18/04/2026 |
| 99 |  Bitbaby |
QNT/USDT | $77.20 | $64,647.18 | 04:51:12 18/04/2026 |
| 100 | Bitrue |
QNT/USDC | $77.49 | $64,415.92 | 04:57:13 18/04/2026 |
| 101 | WhiteBIT |
QNT/USDC | $76.91 | $60,763.61 | 04:54:07 18/04/2026 |
| 102 | MEXC |
QNT/USDC | $76.93 | $55,555.56 | 04:54:12 18/04/2026 |
| 103 |  Coinstore |
QNT/USDT | $76.88 | $55,235.30 | 04:57:11 18/04/2026 |
| 104 | KCEX |
QNT/USDT | $77.01 | $55,054.22 | 04:57:11 18/04/2026 |
| 105 | Uniswap v3 (Ethereum) |
QNT/USDT | $76.78 | $53,974.18 | 03:35:11 18/04/2026 |
| 106 |  ZKE |
QNT/USDT | $76.97 | $49,667.11 | 05:00:09 18/04/2026 |
| 107 | Bitget |
QNT/USDT | $77.01 | $47,594.15 | 04:54:13 18/04/2026 |
| 108 |  Paribu |
QNT/TRY | $77.01 | $45,437.21 | 04:57:53 18/04/2026 |
| 109 |  BtcTurk | Kripto |
QNT/TRY | $77.05 | $44,047.23 | 05:00:00 18/04/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $77.13 | $41,709.13 | 04:57:07 18/04/2026 |
| 111 |  Koinpark |
QNT/USDT | $76.95 | $40,243.92 | 05:00:09 18/04/2026 |
| 112 | Niza.io |
QNT/EUR | $77.27 | $39,646.09 | 05:00:09 18/04/2026 |
| 113 |  WEEX |
QNT/USDT | $76.98 | $37,060.64 | 04:57:12 18/04/2026 |
| 114 | Bitcastle |
QNT/USDT | $77.01 | $35,121.55 | 05:00:10 18/04/2026 |
| 115 |  Tebbit |
QNT/USDT | $76.90 | $32,302.36 | 05:00:16 18/04/2026 |
| 116 | BtcTurk | Kripto |
QNT/USDT | $77.02 | $30,590.35 | 04:58:01 18/04/2026 |
| 117 | Koinpark |
QNT/INR | $79.55 | $26,899.24 | 05:00:09 18/04/2026 |
| 118 |  CoinEx |
QNT/USDT | $77.09 | $26,382.81 | 04:59:53 18/04/2026 |
| 119 | Binance |
QNT/BTC | $77.37 | $26,156.86 | 04:56:54 18/04/2026 |
| 120 |  XBO.com |
QNT/USDT | $77.02 | $23,068.61 | 05:00:08 18/04/2026 |
| 121 |  Dzengi.com |
QNT/USD | $76.98 | $20,686.47 | 05:00:08 18/04/2026 |
| 122 |  PrimeXBT |
QNT/USDT | $76.84 | $15,899.17 | 05:00:15 18/04/2026 |
| 123 |  Gemini |
QNT/USD | $77.63 | $11,568.77 | 04:59:53 18/04/2026 |
| 124 |  NexDAX |
QNT/USDT | $76.94 | $11,254.55 | 05:00:12 18/04/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $76.92 | $6,249.34 | 05:00:16 18/04/2026 |
| 126 |  Bitso |
QNT/USD | $77.06 | $5,200.16 | 04:58:55 18/04/2026 |
| 127 | CoinEx |
QNT/USDC | $76.98 | $5,017.05 | 04:59:53 18/04/2026 |
| 128 |  Binance TH |
QNT/USDT | $76.99 | $3,544.64 | 04:57:11 18/04/2026 |
| 129 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 130 |  Uniswap v2 |
QNT/WETH | $77.51 | $2,295.36 | 03:51:11 18/04/2026 |
| 131 |  ADEN |
QNT/USDT | $77.02 | $2,279.45 | 05:00:47 18/04/2026 |
| 132 |  Ndax |
QNT/CAD | $79.83 | $2,164.39 | 05:00:11 18/04/2026 |
| 133 |  Coinmetro |
QNT/EUR | $76.97 | $2,139.05 | 05:00:08 18/04/2026 |
| 134 | Coinmetro |
QNT/USDT | $76.91 | $2,004.35 | 05:00:08 18/04/2026 |
| 135 |  CoinDCX |
QNT/INR | $77.08 | $1,699.08 | 04:57:11 18/04/2026 |
| 136 |  Bitlo |
QNT/TRY | $76.82 | $1,688.58 | 05:00:12 18/04/2026 |
| 137 | Crypto.com Exchange |
QNT/USD | $76.58 | $1,641.20 | 04:57:17 18/04/2026 |
| 138 |  TRIV |
QNT/USDT | $76.96 | $1,620.71 | 05:00:13 18/04/2026 |
| 139 | TRIV |
QNT/IDR | $77.27 | $1,620.71 | 05:00:13 18/04/2026 |
| 140 |  Bitkub |
QNT/THB | $76.57 | $1,419.76 | 04:54:07 18/04/2026 |
| 141 |  ChangeNOW |
QNT/BTC | $77.27 | $1,047.47 | 05:00:11 18/04/2026 |
| 142 | CoinDCX |
QNT/USDT | $76.99 | $924.87 | 04:57:11 18/04/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $77.85 | $697.65 | 04:57:00 18/04/2026 |
| 144 |  5DAX |
QNT/USDT | $77.03 | $642.81 | 05:00:08 18/04/2026 |
| 145 |  Binance.US |
QNT/USDT | $76.65 | $625.54 | 04:59:23 18/04/2026 |
| 146 |  Kinesis Money |
QNT/C1USD | $76.06 | $311.87 | 13:27:09 17/04/2026 |
| 147 |  Tokocrypto |
QNT/USDT | $76.99 | $294.25 | 04:57:08 18/04/2026 |
| 148 |  WazirX |
QNT/USDT | $78.72 | $242.46 | 05:00:12 18/04/2026 |
| 149 |  Indodax |
QNT/IDR | $79.29 | $144.27 | 04:59:54 18/04/2026 |
| 150 |  Bancor Network |
QNT/BNT | $77.42 | $143.20 | 04:57:07 18/04/2026 |
| 151 |  GOPAX |
QNT/KRW | $130.74 | $133.73 | 05:00:09 18/04/2026 |
| 152 |  zondacrypto |
QNT/USDC | $52.48 | $130.72 | 04:54:07 18/04/2026 |
| 153 | WazirX |
QNT/INR | $80.75 | $100.54 | 05:00:12 18/04/2026 |
| 154 |  ZebPay |
QNT/INR | $80.74 | $54.71 | 04:54:11 18/04/2026 |
| 155 |  CEX.IO |
QNT/USDC | $77.17 | $31.64 | 04:54:08 18/04/2026 |
| 156 |  Foxbit |
QNT/BRL | $77.82 | $28.77 | 04:57:07 18/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,421.29 | $28.67 | 20:39:23 17/04/2026 |
| 158 | CEX.IO |
QNT/EUR | $77.34 | $24.95 | 04:54:08 18/04/2026 |
| 159 | CEX.IO |
QNT/USDT | $77.05 | $24.68 | 04:54:08 18/04/2026 |
| 160 | CEX.IO |
QNT/USD | $77.12 | $18.62 | 04:54:08 18/04/2026 |
| 161 |  Unocoin |
QNT/INR | $107.99 | $10.80 | 04:54:07 18/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $76.95 | $0.000001340 | 05:00:08 18/04/2026 |
| 163 | Coinmetro |
QNT/USD | $76.93 | $0.000001340 | 05:00:08 18/04/2026 |
| 164 |  HitBTC |
QNT/BTC | $73.27 | $0 | 05:00:18 18/04/2026 |
| 165 | HitBTC |
QNT/USDC | $59.99 | $0 | 05:00:18 18/04/2026 |
| 166 | HitBTC |
QNT/USDT | $77.03 | $0 | 05:00:18 18/04/2026 |
| 167 |  NovaDAX |
QNT/BRL | $76.88 | $0 | 04:57:11 18/04/2026 |
| 168 |  CoinJar |
QNT/AUD | $75.34 | $0 | 05:00:28 18/04/2026 |
| 169 | CoinJar |
QNT/GBP | $74.37 | $0 | 05:00:28 18/04/2026 |
| 170 | CoinJar |
QNT/USD | $75.29 | $0 | 05:00:28 18/04/2026 |
| 171 | CoinJar |
QNT/USDC | $73.25 | $0 | 05:00:28 18/04/2026 |
| 172 | Tokocrypto |
QNT/USDC | $77.07 | $0 | 04:57:08 18/04/2026 |
| 173 |  Giottus |
QNT/USDT | $77.02 | $0 | 04:57:09 18/04/2026 |
| 174 |  LCX Exchange |
QNT/EUR | $131.26 | $0 | 04:57:07 18/04/2026 |
| 175 |  Gate US |
QNT/USDT | $76.94 | $0 | 05:00:08 18/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,455,936 với tỷ giá $76.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.