Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $59.92 | $35,223,321 | 02:57:16 17/09/2026 | |
| 2 | QNT/USDT | $59.73 | $6,780,209 | 02:57:16 17/09/2026 | |
| 3 | QNT/USDT | $59.73 | $3,945,288 | 02:57:15 17/09/2026 | |
| 4 | QNT/USDT | $59.84 | $3,663,769 | 02:54:17 17/09/2026 | |
| 5 | QNT/USDT | $59.72 | $3,642,773 | 03:00:15 17/09/2026 | |
| 6 | QNT/USDT | $59.84 | $3,474,387 | 02:54:15 17/09/2026 | |
| 7 | QNT/USDT | $59.72 | $2,911,582 | 02:57:23 17/09/2026 | |
| 8 | QNT/USDT | $59.78 | $2,561,892 | 03:00:15 17/09/2026 | |
| 9 | QNT/USDT | $59.66 | $2,458,293 | 02:57:19 17/09/2026 | |
| 10 | QNT/USDT | $59.75 | $2,439,633 | 03:00:16 17/09/2026 | |
| 11 | QNT/USDT | $59.73 | $1,905,838 | 02:57:17 17/09/2026 | |
| 12 | QNT/USDT | $59.73 | $1,882,621 | 02:57:17 17/09/2026 | |
| 13 | QNT/USDT | $59.77 | $1,580,661 | 03:00:15 17/09/2026 | |
| 14 | QNT/USDT | $60.65 | $1,421,431 | 02:57:15 17/09/2026 | |
| 15 | QNT/USDT | $59.74 | $1,178,304 | 03:00:08 17/09/2026 | |
| 16 | QNT/USDT | $59.74 | $1,058,624 | 03:00:17 17/09/2026 | |
| 17 | QNT/USDT | $59.67 | $969,386 | 02:57:26 17/09/2026 | |
| 18 | QNT/USDT | $60.01 | $918,362 | 03:00:10 17/09/2026 | |
| 19 | QNT/USDT | $72.81 | $900,807 | 03:00:17 17/09/2026 | |
| 20 | QNT/USDT | $59.72 | $892,612 | 02:54:17 17/09/2026 | |
| 21 | QNT/USDT | $59.37 | $865,467 | 02:57:15 17/09/2026 | |
| 22 | QNT/USDT | $59.82 | $859,503 | 02:56:54 17/09/2026 | |
| 23 | QNT/USDT | $59.74 | $625,264 | 02:57:16 17/09/2026 | |
| 24 | QNT/USDT | $59.74 | $609,671 | 02:57:19 17/09/2026 | |
| 25 | QNT/USD | $59.83 | $567,020 | 02:56:59 17/09/2026 | |
| 26 | QNT/USDT | $59.80 | $539,539 | 02:57:08 17/09/2026 | |
| 27 | QNT/EUR | $59.81 | $520,451 | 02:57:08 17/09/2026 | |
| 28 | QNT/USDT | $59.84 | $437,540 | 03:00:09 17/09/2026 | |
| 29 | QNT/USDT | $59.70 | $433,106 | 03:00:17 17/09/2026 | |
| 30 | QNT/USDT | $59.81 | $425,292 | 03:00:09 17/09/2026 | |
| 31 | QNT/USDT | $59.72 | $423,265 | 03:00:16 17/09/2026 | |
| 32 | QNT/USDT | $59.71 | $415,431 | 02:57:42 17/09/2026 | |
| 33 | QNT/USDT | $59.77 | $405,951 | 03:00:14 17/09/2026 | |
| 34 | QNT/USD | $51.63 | $368,485 | 03:03:16 17/09/2026 | |
| 35 | QNT/USD | $59.81 | $366,720 | 02:59:55 17/09/2026 | |
| 36 | QNT/USDT | $59.74 | $360,624 | 02:57:09 17/09/2026 | |
| 37 | QNT/USDT | $59.68 | $358,997 | 02:57:09 17/09/2026 | |
| 38 | QNT/USDT | $59.84 | $349,367 | 02:48:12 17/09/2026 | |
| 39 | QNT/USDT | $59.72 | $344,260 | 02:57:16 17/09/2026 | |
| 40 | QNT/USDT | $59.72 | $339,587 | 02:57:16 17/09/2026 | |
| 41 | QNT/USDT | $59.81 | $327,974 | 03:00:11 17/09/2026 | |
| 42 | QNT/USDT | $59.77 | $327,351 | 03:00:15 17/09/2026 | |
| 43 | QNT/USDT | $59.89 | $316,373 | 02:54:16 17/09/2026 | |
| 44 | QNT/USDT | $59.93 | $300,162 | 02:57:11 17/09/2026 | |
| 45 | QNT/USDT | $59.79 | $287,255 | 02:57:07 17/09/2026 | |
| 46 | QNT/USDT | $59.91 | $260,764 | 02:51:10 17/09/2026 | |
| 47 | QNT/USDT | $59.94 | $245,613 | 02:54:10 17/09/2026 | |
| 48 | QNT/USDT | $59.74 | $244,395 | 02:57:18 17/09/2026 | |
| 49 | QNT/USDT | $59.72 | $227,815 | 02:57:16 17/09/2026 | |
| 50 | QNT/USDT | $59.82 | $225,890 | 02:56:23 17/09/2026 | |
| 51 | QNT/USDT | $59.72 | $221,280 | 02:57:15 17/09/2026 | |
| 52 | QNT/USDT | $59.84 | $215,137 | 03:00:11 17/09/2026 | |
| 53 | QNT/USDT | $59.92 | $209,367 | 02:54:11 17/09/2026 | |
| 54 | QNT/USDT | $59.77 | $205,232 | 03:00:16 17/09/2026 | |
| 55 | QNT/USDT | $59.86 | $205,192 | 02:57:08 17/09/2026 | |
| 56 | QNT/USDC | $60.14 | $203,313 | 02:46:47 17/09/2026 | |
| 57 | QNT/USDT | $59.79 | $189,275 | 02:57:12 17/09/2026 | |
| 58 | QNT/USDT | $59.88 | $181,853 | 02:57:11 17/09/2026 | |
| 59 | QNT/USDT | $59.82 | $171,811 | 02:57:12 17/09/2026 | |
| 60 | QNT/USDT | $59.78 | $156,380 | 02:57:08 17/09/2026 | |
| 61 | QNT/USDT | $59.70 | $154,831 | 02:54:19 17/09/2026 | |
| 62 | QNT/USDT | $59.74 | $143,455 | 02:45:11 17/09/2026 | |
| 63 | QNT/WETH | $60.13 | $121,955 | 02:46:47 17/09/2026 | |
| 64 | QNT/USDT | $59.82 | $109,658 | 02:56:24 17/09/2026 | |
| 65 | QNT/EUR | $59.83 | $103,651 | 02:59:55 17/09/2026 | |
| 66 | QNT/EUR | $59.81 | $101,152 | 02:57:08 17/09/2026 | |
| 67 | QNT/USDT | $59.73 | $96,863.23 | 02:57:08 17/09/2026 | |
| 68 | QNT/USD | $59.91 | $92,094.21 | 02:54:12 17/09/2026 | |
| 69 | QNT/USDT | $59.78 | $89,784.86 | 02:57:09 17/09/2026 | |
| 70 | QNT/USDT | $59.83 | $88,932.32 | 03:00:09 17/09/2026 | |
| 71 | QNT/USDT | $59.79 | $87,474.18 | 02:57:10 17/09/2026 | |
| 72 | QNT/USD | $59.83 | $86,397.51 | 03:00:09 17/09/2026 | |
| 73 | QNT/USDT | $59.84 | $83,064.17 | 03:00:09 17/09/2026 | |
| 74 | QNT/USDT | $59.88 | $76,703.83 | 02:54:20 17/09/2026 | |
| 75 | QNT/USDT | $59.87 | $74,821.91 | 03:00:07 17/09/2026 | |
| 76 | QNT/USDT | $59.79 | $73,265.01 | 02:57:10 17/09/2026 | |
| 77 | QNT/USDT | $59.84 | $72,387.64 | 03:00:09 17/09/2026 | |
| 78 | QNT/USDT | $59.37 | $69,899.35 | 16:03:08 16/09/2026 | |
| 79 | QNT/USDT | $59.89 | $69,573.04 | 03:00:11 17/09/2026 | |
| 80 | QNT/USDT | $59.92 | $68,164.05 | 02:54:10 17/09/2026 | |
| 81 | QNT/USDC | $59.70 | $65,642.76 | 02:57:07 17/09/2026 | |
| 82 | QNT/USDT | $59.82 | $62,218.87 | 03:00:13 17/09/2026 | |
| 83 | QNT/USDT | $59.15 | $61,556.15 | 03:00:15 17/09/2026 | |
| 84 | QNT/USDT | $59.81 | $61,205.87 | 02:57:08 17/09/2026 | |
| 85 | QNT/USDT | $59.80 | $58,968.61 | 02:57:12 17/09/2026 | |
| 86 | QNT/USDC | $59.94 | $58,431.27 | 02:54:23 17/09/2026 | |
| 87 | QNT/USDC | $59.83 | $56,797.46 | 02:56:54 17/09/2026 | |
| 88 | QNT/USDT | $59.82 | $52,001.43 | 03:00:09 17/09/2026 | |
| 89 | QNT/USDT | $59.85 | $49,629.21 | 02:57:09 17/09/2026 | |
| 90 | QNT/USD | $59.66 | $48,166.66 | 02:51:10 17/09/2026 | |
| 91 | QNT/USDT | $59.75 | $46,578.06 | 03:00:16 17/09/2026 | |
| 92 | QNT/USDT | $59.81 | $44,148.50 | 03:00:13 17/09/2026 | |
| 93 | QNT/USDC | $59.99 | $44,007.46 | 02:57:08 17/09/2026 | |
| 94 | QNT/XRP | $59.78 | $43,872.66 | 02:57:08 17/09/2026 | |
| 95 | QNT/TRY | $59.85 | $43,634.71 | 03:00:53 17/09/2026 | |
| 96 | QNT/USDT | $59.77 | $42,280.81 | 03:00:16 17/09/2026 | |
| 97 | QNT/USDT | $59.85 | $41,357.61 | 03:00:10 17/09/2026 | |
| 98 | QNT/USDT | $59.83 | $40,860.73 | 02:57:08 17/09/2026 | |
| 99 | QNT/USDT | $59.78 | $40,495.94 | 02:57:08 17/09/2026 | |
| 100 | QNT/USDT | $59.83 | $39,432.18 | 02:57:07 17/09/2026 | |
| 101 | QNT/USDT | $59.87 | $37,734.60 | 02:57:08 17/09/2026 | |
| 102 | QNT/USDT | $59.65 | $37,202.76 | 02:54:20 17/09/2026 | |
| 103 | QNT/USDT | $59.84 | $37,134.68 | 03:00:10 17/09/2026 | |
| 104 | QNT/USDT | $59.82 | $36,678.39 | 03:00:09 17/09/2026 | |
| 105 | QNT/USDT | $59.85 | $33,944.42 | 03:00:10 17/09/2026 | |
| 106 | QNT/USDT | $59.85 | $33,634.42 | 02:57:09 17/09/2026 | |
| 107 | QNT/USDT | $59.84 | $30,605.31 | 03:00:09 17/09/2026 | |
| 108 | QNT/USD | $59.80 | $29,676.10 | 02:59:53 17/09/2026 | |
| 109 | QNT/USDT | $59.81 | $29,278.62 | 02:57:08 17/09/2026 | |
| 110 | QNT/USDT | $59.84 | $28,937.33 | 03:00:07 17/09/2026 | |
| 111 | QNT/INR | $63.05 | $25,615.06 | 02:57:08 17/09/2026 | |
| 112 | QNT/EUR | $59.94 | $25,123.73 | 02:54:12 17/09/2026 | |
| 113 | QNT/USDT | $59.79 | $21,572.01 | 03:02:23 17/09/2026 | |
| 114 | QNT/BTC | $70.20 | $19,656.08 | 03:00:14 17/09/2026 | |
| 115 | QNT/TRY | $59.57 | $19,175.16 | 02:59:53 17/09/2026 | |
| 116 | QNT/USDT | $59.50 | $17,967.59 | 02:57:07 17/09/2026 | |
| 117 | QNT/USDT | $59.95 | $16,302.39 | 02:56:21 17/09/2026 | |
| 118 | QNT/USDT | $59.81 | $14,541.37 | 02:57:08 17/09/2026 | |
| 119 | QNT/USDT | $60.25 | $13,440.73 | 02:56:59 17/09/2026 | |
| 120 | QNT/USDT | $59.66 | $12,320.45 | 02:51:10 17/09/2026 | |
| 121 | QNT/USDT | $59.79 | $12,016.95 | 03:00:07 17/09/2026 | |
| 122 | QNT/USDT | $59.81 | $11,358.53 | 03:00:10 17/09/2026 | |
| 123 | QNT/CAD | $59.23 | $7,918.55 | 03:00:12 17/09/2026 | |
| 124 | QNT/USDT | $59.82 | $7,877.94 | 03:00:09 17/09/2026 | |
| 125 | QNT/INR | $61.70 | $7,676.98 | 03:00:09 17/09/2026 | |
| 126 | QNT/USDT | $59.80 | $6,625.05 | 03:00:08 17/09/2026 | |
| 127 | QNT/WETH | $60.01 | $5,412.23 | 02:43:59 17/09/2026 | |
| 128 | QNT/USD | $60.33 | $2,905.16 | 02:59:54 17/09/2026 | |
| 129 | QNT/USD | $59.82 | $2,657.37 | 03:00:09 17/09/2026 | |
| 130 | QNT/USDT | $58.93 | $2,210.21 | 02:59:53 17/09/2026 | |
| 131 | QNT/INR | $63.33 | $1,969.70 | 03:00:08 17/09/2026 | |
| 132 | QNT/USDC | $59.75 | $1,215.48 | 03:03:16 17/09/2026 | |
| 133 | QNT/BTC | $60.01 | $1,130.56 | 02:57:07 17/09/2026 | |
| 134 | QNT/THB | $57.11 | $751.24 | 02:57:07 17/09/2026 | |
| 135 | QNT/USD | $59.54 | $735.30 | 16:36:17 16/09/2026 | |
| 136 | QNT/IDR | $59.92 | $676.03 | 03:00:13 17/09/2026 | |
| 137 | QNT/USDT | $59.83 | $675.06 | 03:00:13 17/09/2026 | |
| 138 | QNT/USDT | $59.70 | $515.27 | 03:00:09 17/09/2026 | |
| 139 | QNT/TRY | $59.77 | $443.36 | 02:54:12 17/09/2026 | |
| 140 | QNT/USDT | $59.73 | $408.14 | 03:00:09 17/09/2026 | |
| 141 | QNT/IDR | $58.84 | $398.22 | 03:02:55 17/09/2026 | |
| 142 | QNT/USDT | $60.45 | $274.40 | 02:59:23 17/09/2026 | |
| 143 | QNT/USDC | $59.80 | $234.14 | 03:02:53 17/09/2026 | |
| 144 | QNT/USDT | $59.84 | $137.39 | 03:00:08 17/09/2026 | |
| 145 | QNT/INR | $62.46 | $123.55 | 03:00:08 17/09/2026 | |
| 146 | QNT/USD | $61.25 | $122.50 | 03:01:26 17/09/2026 | |
| 147 | QNT/AUD | $61.01 | $122.02 | 03:01:26 17/09/2026 | |
| 148 | QNT/USDT | $59.82 | $98.04 | 02:57:09 17/09/2026 | |
| 149 | QNT/C1USD | $64.09 | $96.14 | 22:39:08 16/09/2026 | |
| 150 | QNT/KRW | $94.27 | $51.55 | 03:00:09 17/09/2026 | |
| 151 | QNT/EUR | $58.86 | $40.78 | 02:59:53 17/09/2026 | |
| 152 | ETH/QNT | $2,428.64 | $39.09 | 17:45:59 16/09/2026 | |
| 153 | QNT/BNT | $73.43 | $35.93 | 02:57:09 17/09/2026 | |
| 154 | QNT/USDC | $59.87 | $33.01 | 02:57:09 17/09/2026 | |
| 155 | QNT/USDT | $59.84 | $26.82 | 02:57:09 17/09/2026 | |
| 156 | QNT/USD | $59.87 | $24.82 | 02:57:09 17/09/2026 | |
| 157 | QNT/EUR | $60.05 | $23.54 | 02:57:09 17/09/2026 | |
| 158 | QNT/BRL | $59.39 | $13.80 | 03:00:11 17/09/2026 | |
| 159 | QNT/INR | $104.10 | $10.41 | 03:00:17 17/09/2026 | |
| 160 | ETH/QNT | $2,411.10 | $8.39 | 17:45:59 16/09/2026 | |
| 161 | QNT/USDT | $59.63 | $5.20 | 18:34:11 16/09/2026 | |
| 162 | QNT/EUR | $72.76 | $0.00000001000 | 03:00:10 17/09/2026 | |
| 163 | QNT/GBP | $72.99 | $0.00000001000 | 03:00:10 17/09/2026 | |
| 164 | QNT/USD | $72.23 | $0.00000001000 | 03:00:10 17/09/2026 | |
| 165 | QNT/USDT | $72.47 | $0.00000001000 | 03:00:10 17/09/2026 | |
| 166 | QNT/BTC | $62.96 | $0 | 03:00:09 17/09/2026 | |
| 167 | QNT/USDC | $58.01 | $0 | 03:00:09 17/09/2026 | |
| 168 | QNT/USDT | $60.55 | $0 | 03:00:16 17/09/2026 | |
| 169 | QNT/GBP | $63.02 | $0 | 03:01:26 17/09/2026 | |
| 170 | QNT/USDC | $65.18 | $0 | 03:01:26 17/09/2026 | |
| 171 | QNT/USDC | $59.83 | $0 | 02:57:08 17/09/2026 | |
| 172 | QNT/USDT | $59.81 | $0 | 02:57:08 17/09/2026 | |
| 173 | QNT/USDT | $59.84 | $0 | 03:03:59 17/09/2026 | |
| 174 | QNT/USDT | $59.86 | $0 | 03:00:08 17/09/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/09/2026, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,223,321 với tỷ giá $59.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.