Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $57.93 | $14,509,468 | 22:00:16 14/08/2026 | |
| 2 | QNT/USDT | $58.02 | $13,829,078 | 22:00:10 14/08/2026 | |
| 3 | QNT/USDT | $57.94 | $3,455,290 | 22:00:10 14/08/2026 | |
| 4 | QNT/USDT | $57.89 | $3,137,916 | 21:57:15 14/08/2026 | |
| 5 | QNT/USDT | $57.87 | $1,858,990 | 21:57:15 14/08/2026 | |
| 6 | QNT/USDT | $57.87 | $1,822,298 | 21:57:15 14/08/2026 | |
| 7 | QNT/USDT | $57.88 | $1,790,495 | 21:57:15 14/08/2026 | |
| 8 | QNT/USDT | $57.87 | $1,687,695 | 21:57:17 14/08/2026 | |
| 9 | QNT/USDT | $57.94 | $1,644,295 | 21:54:16 14/08/2026 | |
| 10 | QNT/USDT | $60.66 | $1,421,818 | 21:51:18 14/08/2026 | |
| 11 | QNT/USDT | $57.88 | $1,283,422 | 21:57:18 14/08/2026 | |
| 12 | QNT/USDT | $57.92 | $1,095,904 | 22:00:15 14/08/2026 | |
| 13 | QNT/USDT | $57.92 | $1,077,183 | 22:00:17 14/08/2026 | |
| 14 | QNT/USDT | $72.81 | $900,759 | 22:00:16 14/08/2026 | |
| 15 | QNT/USDT | $57.88 | $790,307 | 22:00:08 14/08/2026 | |
| 16 | QNT/USDT | $58.06 | $779,947 | 22:00:10 14/08/2026 | |
| 17 | QNT/USDT | $57.61 | $667,957 | 21:57:15 14/08/2026 | |
| 18 | QNT/USDT | $58.03 | $546,183 | 21:57:15 14/08/2026 | |
| 19 | QNT/USDT | $57.88 | $541,902 | 21:57:16 14/08/2026 | |
| 20 | QNT/USDT | $57.87 | $496,508 | 21:57:16 14/08/2026 | |
| 21 | QNT/USDT | $57.90 | $453,734 | 21:54:16 14/08/2026 | |
| 22 | QNT/USDT | $58.09 | $407,880 | 22:00:13 14/08/2026 | |
| 23 | QNT/USD | $58.01 | $314,111 | 21:56:30 14/08/2026 | |
| 24 | QNT/USDT | $57.85 | $299,948 | 21:57:12 14/08/2026 | |
| 25 | QNT/USDT | $57.95 | $285,339 | 21:51:19 14/08/2026 | |
| 26 | QNT/USDT | $58.03 | $275,746 | 21:57:18 14/08/2026 | |
| 27 | QNT/USD | $64.38 | $262,264 | 22:03:16 14/08/2026 | |
| 28 | QNT/USDT | $57.87 | $253,682 | 21:57:16 14/08/2026 | |
| 29 | QNT/USDT | $57.88 | $248,969 | 21:57:41 14/08/2026 | |
| 30 | QNT/USDT | $57.88 | $241,761 | 21:57:25 14/08/2026 | |
| 31 | QNT/USDT | $57.99 | $233,050 | 21:56:54 14/08/2026 | |
| 32 | QNT/USDT | $58.03 | $213,853 | 21:51:09 14/08/2026 | |
| 33 | QNT/USDT | $57.86 | $212,023 | 22:00:20 14/08/2026 | |
| 34 | QNT/USDT | $57.88 | $197,243 | 21:57:16 14/08/2026 | |
| 35 | QNT/USDT | $58.03 | $192,405 | 22:00:11 14/08/2026 | |
| 36 | QNT/USDT | $57.86 | $164,571 | 22:00:17 14/08/2026 | |
| 37 | QNT/USDT | $58.04 | $163,205 | 21:54:11 14/08/2026 | |
| 38 | QNT/USDT | $57.88 | $161,945 | 21:57:16 14/08/2026 | |
| 39 | QNT/USDT | $57.87 | $157,491 | 21:57:15 14/08/2026 | |
| 40 | QNT/USDC | $57.79 | $134,019 | 22:03:17 14/08/2026 | |
| 41 | QNT/USDT | $58.02 | $133,240 | 22:00:12 14/08/2026 | |
| 42 | QNT/USDT | $57.89 | $128,924 | 21:57:18 14/08/2026 | |
| 43 | QNT/USDT | $58.00 | $126,672 | 21:57:09 14/08/2026 | |
| 44 | QNT/EUR | $57.97 | $120,902 | 21:57:12 14/08/2026 | |
| 45 | QNT/USDT | $57.94 | $115,943 | 21:57:10 14/08/2026 | |
| 46 | QNT/USDT | $58.02 | $114,920 | 21:57:08 14/08/2026 | |
| 47 | QNT/USDT | $58.01 | $114,784 | 21:57:07 14/08/2026 | |
| 48 | QNT/USDT | $58.03 | $114,579 | 22:00:09 14/08/2026 | |
| 49 | QNT/USDT | $58.05 | $104,801 | 21:54:09 14/08/2026 | |
| 50 | QNT/USDT | $58.06 | $103,824 | 21:57:11 14/08/2026 | |
| 51 | QNT/USDT | $58.11 | $103,179 | 21:57:16 14/08/2026 | |
| 52 | QNT/USD | $57.98 | $102,074 | 21:59:23 14/08/2026 | |
| 53 | QNT/USDT | $58.01 | $101,778 | 21:57:07 14/08/2026 | |
| 54 | QNT/USDT | $58.02 | $94,852.51 | 21:57:08 14/08/2026 | |
| 55 | QNT/USDT | $57.98 | $91,534.97 | 22:00:08 14/08/2026 | |
| 56 | QNT/USDT | $57.92 | $88,005.99 | 22:00:17 14/08/2026 | |
| 57 | QNT/USDT | $57.98 | $76,657.03 | 21:57:07 14/08/2026 | |
| 58 | QNT/USDT | $58.04 | $70,975.76 | 22:00:11 14/08/2026 | |
| 59 | QNT/USDT | $58.04 | $70,975.60 | 22:00:12 14/08/2026 | |
| 60 | QNT/USDT | $57.99 | $70,360.20 | 21:57:10 14/08/2026 | |
| 61 | QNT/USDT | $58.07 | $68,108.87 | 21:51:12 14/08/2026 | |
| 62 | QNT/WETH | $57.88 | $60,365.69 | 21:41:59 14/08/2026 | |
| 63 | QNT/USDT | $58.00 | $60,023.24 | 21:57:10 14/08/2026 | |
| 64 | QNT/USD | $58.07 | $56,320.58 | 21:59:53 14/08/2026 | |
| 65 | QNT/USDC | $58.06 | $55,166.21 | 21:54:11 14/08/2026 | |
| 66 | QNT/USDT | $57.90 | $55,068.54 | 21:51:16 14/08/2026 | |
| 67 | QNT/USDT | $57.99 | $54,907.01 | 21:57:10 14/08/2026 | |
| 68 | QNT/USDT | $57.94 | $51,526.76 | 21:57:07 14/08/2026 | |
| 69 | QNT/USDT | $57.99 | $48,060.64 | 21:57:12 14/08/2026 | |
| 70 | QNT/USDT | $57.99 | $46,309.15 | 21:57:13 14/08/2026 | |
| 71 | QNT/USDT | $57.99 | $45,768.32 | 21:56:23 14/08/2026 | |
| 72 | QNT/USDT | $57.99 | $45,734.29 | 21:57:07 14/08/2026 | |
| 73 | QNT/USDT | $58.05 | $44,040.15 | 21:57:07 14/08/2026 | |
| 74 | QNT/USDT | $58.03 | $42,974.65 | 21:48:10 14/08/2026 | |
| 75 | QNT/USDT | $58.03 | $42,583.84 | 22:00:12 14/08/2026 | |
| 76 | QNT/USDT | $58.04 | $40,487.01 | 22:00:07 14/08/2026 | |
| 77 | QNT/USDT | $57.99 | $38,244.35 | 22:00:09 14/08/2026 | |
| 78 | QNT/TRY | $57.89 | $36,672.66 | 21:57:25 14/08/2026 | |
| 79 | QNT/USDT | $57.93 | $36,412.48 | 22:00:16 14/08/2026 | |
| 80 | QNT/USDC | $58.15 | $35,322.68 | 21:54:47 14/08/2026 | |
| 81 | QNT/USDT | $58.04 | $35,322.60 | 21:57:07 14/08/2026 | |
| 82 | QNT/USDT | $58.02 | $33,715.79 | 22:00:08 14/08/2026 | |
| 83 | QNT/USDT | $57.99 | $33,554.23 | 21:57:07 14/08/2026 | |
| 84 | QNT/USDT | $58.05 | $31,440.30 | 21:54:11 14/08/2026 | |
| 85 | QNT/USD | $57.99 | $29,666.19 | 21:57:07 14/08/2026 | |
| 86 | QNT/USDT | $58.05 | $29,652.49 | 21:57:07 14/08/2026 | |
| 87 | QNT/USDC | $57.89 | $28,349.92 | 21:57:08 14/08/2026 | |
| 88 | QNT/USDT | $58.02 | $28,315.70 | 22:00:08 14/08/2026 | |
| 89 | QNT/USDT | $58.02 | $27,472.12 | 22:00:11 14/08/2026 | |
| 90 | QNT/USDT | $57.89 | $27,280.27 | 21:54:27 14/08/2026 | |
| 91 | QNT/USD | $57.98 | $25,754.63 | 22:00:09 14/08/2026 | |
| 92 | QNT/INR | $61.16 | $25,739.15 | 22:00:07 14/08/2026 | |
| 93 | QNT/USDT | $58.01 | $23,678.56 | 22:00:10 14/08/2026 | |
| 94 | QNT/EUR | $58.06 | $23,474.23 | 21:59:55 14/08/2026 | |
| 95 | QNT/EUR | $58.11 | $22,687.04 | 21:57:08 14/08/2026 | |
| 96 | QNT/XRP | $57.82 | $22,677.58 | 21:57:08 14/08/2026 | |
| 97 | QNT/USDT | $57.97 | $21,006.67 | 21:57:11 14/08/2026 | |
| 98 | QNT/USDT | $57.99 | $20,448.15 | 21:57:13 14/08/2026 | |
| 99 | QNT/USDC | $57.95 | $20,152.35 | 21:57:08 14/08/2026 | |
| 100 | QNT/USDT | $58.08 | $18,896.08 | 21:54:18 14/08/2026 | |
| 101 | QNT/USDT | $58.09 | $18,688.31 | 22:00:07 14/08/2026 | |
| 102 | QNT/USDT | $58.01 | $17,154.08 | 21:56:24 14/08/2026 | |
| 103 | QNT/USDT | $57.98 | $16,803.96 | 21:57:09 14/08/2026 | |
| 104 | QNT/USDT | $57.93 | $15,647.67 | 22:00:12 14/08/2026 | |
| 105 | QNT/BTC | $57.77 | $15,457.54 | 22:00:13 14/08/2026 | |
| 106 | QNT/USDT | $58.02 | $14,909.54 | 22:00:10 14/08/2026 | |
| 107 | QNT/USDT | $57.97 | $14,130.22 | 22:00:10 14/08/2026 | |
| 108 | QNT/USDT | $58.04 | $13,646.19 | 22:00:09 14/08/2026 | |
| 109 | QNT/USDT | $57.93 | $13,504.59 | 22:00:16 14/08/2026 | |
| 110 | QNT/TRY | $57.89 | $13,150.55 | 21:57:07 14/08/2026 | |
| 111 | QNT/USDT | $58.02 | $12,948.51 | 21:59:23 14/08/2026 | |
| 112 | QNT/USDT | $57.99 | $10,937.63 | 21:57:08 14/08/2026 | |
| 113 | QNT/USDT | $58.03 | $9,704.99 | 22:00:07 14/08/2026 | |
| 114 | QNT/USD | $58.72 | $8,845.06 | 21:59:25 14/08/2026 | |
| 115 | QNT/EUR | $58.06 | $5,933.81 | 22:00:09 14/08/2026 | |
| 116 | QNT/USDT | $58.02 | $5,883.30 | 21:55:03 14/08/2026 | |
| 117 | QNT/USDT | $57.99 | $5,649.52 | 21:57:09 14/08/2026 | |
| 118 | QNT/USDC | $58.05 | $4,962.88 | 21:56:54 14/08/2026 | |
| 119 | QNT/INR | $61.35 | $4,834.10 | 21:57:08 14/08/2026 | |
| 120 | QNT/USDT | $57.95 | $4,493.82 | 22:00:08 14/08/2026 | |
| 121 | QNT/USDT | $58.01 | $4,025.29 | 21:57:08 14/08/2026 | |
| 122 | QNT/USDT | $57.86 | $3,177.02 | 21:57:11 14/08/2026 | |
| 123 | QNT/USDC | $57.99 | $2,038.63 | 21:59:53 14/08/2026 | |
| 124 | QNT/USD | $58.10 | $1,457.07 | 21:33:19 14/08/2026 | |
| 125 | QNT/THB | $58.54 | $768.16 | 21:57:08 14/08/2026 | |
| 126 | QNT/USDT | $58.06 | $702.42 | 21:57:07 14/08/2026 | |
| 127 | QNT/WETH | $57.99 | $618.48 | 21:39:11 14/08/2026 | |
| 128 | QNT/USDT | $57.99 | $616.72 | 21:57:13 14/08/2026 | |
| 129 | QNT/CAD | $58.66 | $502.29 | 22:00:07 14/08/2026 | |
| 130 | QNT/USDT | $58.04 | $496.99 | 22:00:08 14/08/2026 | |
| 131 | QNT/TRY | $58.01 | $450.68 | 22:00:12 14/08/2026 | |
| 132 | QNT/USDT | $58.73 | $243.82 | 21:56:59 14/08/2026 | |
| 133 | QNT/IDR | $57.52 | $233.05 | 21:59:24 14/08/2026 | |
| 134 | QNT/IDR | $58.19 | $231.08 | 22:00:15 14/08/2026 | |
| 135 | QNT/USDT | $58.03 | $230.44 | 22:00:15 14/08/2026 | |
| 136 | QNT/USD | $58.13 | $154.70 | 21:57:23 14/08/2026 | |
| 137 | QNT/USDT | $57.91 | $105.06 | 13:46:23 14/08/2026 | |
| 138 | QNT/USDC | $58.16 | $27.59 | 21:54:12 14/08/2026 | |
| 139 | QNT/EUR | $58.28 | $25.01 | 21:54:12 14/08/2026 | |
| 140 | QNT/USD | $58.10 | $24.71 | 21:54:12 14/08/2026 | |
| 141 | QNT/EUR | $58.17 | $24.41 | 21:59:23 14/08/2026 | |
| 142 | QNT/BNT | $56.96 | $23.94 | 21:57:08 14/08/2026 | |
| 143 | QNT/USDT | $58.08 | $17.34 | 21:54:12 14/08/2026 | |
| 144 | QNT/USDT | $58.53 | $15.64 | 21:59:53 14/08/2026 | |
| 145 | QNT/INR | $104.57 | $10.46 | 21:57:08 14/08/2026 | |
| 146 | ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 | |
| 147 | QNT/INR | $61.02 | $7.50 | 21:57:11 14/08/2026 | |
| 148 | QNT/BRL | $58.20 | $4.16 | 21:57:11 14/08/2026 | |
| 149 | ETH/QNT | $1,884.19 | $2.07 | 21:30:23 13/08/2026 | |
| 150 | QNT/KRW | $58.09 | $0.4306 | 22:00:12 14/08/2026 | |
| 151 | QNT/EUR | $73.45 | $0.00000001000 | 22:00:10 14/08/2026 | |
| 152 | QNT/GBP | $73.88 | $0.00000001000 | 22:00:10 14/08/2026 | |
| 153 | QNT/USD | $72.23 | $0.00000001000 | 22:00:10 14/08/2026 | |
| 154 | QNT/USDT | $72.46 | $0.00000001000 | 22:00:10 14/08/2026 | |
| 155 | QNT/BTC | $59.60 | $0 | 21:54:08 14/08/2026 | |
| 156 | QNT/USDC | $58.01 | $0 | 21:54:08 14/08/2026 | |
| 157 | QNT/USDT | $63.99 | $0 | 21:54:08 14/08/2026 | |
| 158 | QNT/USDT | $60.54 | $0 | 22:00:16 14/08/2026 | |
| 159 | QNT/INR | $60.55 | $0 | 22:00:12 14/08/2026 | |
| 160 | QNT/USDT | $57.54 | $0 | 22:00:12 14/08/2026 | |
| 161 | QNT/AUD | $59.05 | $0 | 22:00:34 14/08/2026 | |
| 162 | QNT/GBP | $57.64 | $0 | 22:00:34 14/08/2026 | |
| 163 | QNT/USD | $57.48 | $0 | 22:00:34 14/08/2026 | |
| 164 | QNT/USDC | $58.76 | $0 | 22:00:34 14/08/2026 | |
| 165 | QNT/USDC | $58.05 | $0 | 21:57:13 14/08/2026 | |
| 166 | QNT/USDT | $58.31 | $0 | 21:15:08 14/08/2026 | |
| 167 | QNT/USDT | $57.99 | $0 | 21:57:07 14/08/2026 | |
| 168 | QNT/USD | $57.88 | $0 | 22:00:07 14/08/2026 | |
| 169 | QNT/USDT | $57.72 | $0 | 22:03:55 14/08/2026 | |
| 170 | QNT/USDT | $58.06 | $0 | 22:00:07 14/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,509,468 với tỷ giá $57.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.