Quant QNT
Xếp hạng #60
10:19:00 28/06/2026
Giá Quant (QNT)
$65.34 -1.9%
0.001086 BTC
1,751,205 VND
Thấp: $65.21
Cao: $67.73
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $65.25 | $29,992,247 | 10:00:16 28/06/2026 |
| 2 |  BitMart |
QNT/USDT | $65.25 | $12,873,572 | 09:57:15 28/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $65.27 | $8,257,445 | 10:00:16 28/06/2026 |
| 4 |  OrangeX |
QNT/USDT | $65.24 | $1,865,507 | 09:51:15 28/06/2026 |
| 5 |  Toobit |
QNT/USDT | $65.23 | $1,704,156 | 09:57:16 28/06/2026 |
| 6 |  BlockFin |
QNT/USDT | $65.23 | $1,690,829 | 10:00:15 28/06/2026 |
| 7 |  Batonex |
QNT/USDT | $65.26 | $1,689,927 | 10:00:16 28/06/2026 |
| 8 |  Binance |
QNT/USDT | $65.22 | $1,679,493 | 09:54:17 28/06/2026 |
| 9 |  Koinbay |
QNT/USDT | $60.62 | $1,420,870 | 09:57:15 28/06/2026 |
| 10 |  FameEX |
QNT/USDT | $65.24 | $1,302,687 | 09:57:19 28/06/2026 |
| 11 |  KCEX |
QNT/USDT | $65.22 | $1,196,263 | 09:57:15 28/06/2026 |
| 12 |  BTCC |
QNT/USDT | $65.34 | $1,114,662 | 09:57:16 28/06/2026 |
| 13 |  WhiteBIT |
QNT/USDT | $65.19 | $1,086,355 | 09:54:15 28/06/2026 |
| 14 |  BitDelta |
QNT/USDT | $65.36 | $1,072,976 | 10:00:07 28/06/2026 |
| 15 |  CZR Exchange |
QNT/USDT | $65.25 | $940,252 | 10:00:17 28/06/2026 |
| 16 |  Aivora Exchange |
QNT/USDT | $72.79 | $900,545 | 10:00:16 28/06/2026 |
| 17 |  ICRYPEX |
QNT/USDT | $65.18 | $887,915 | 10:00:07 28/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $65.23 | $878,315 | 09:57:15 28/06/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $65.30 | $874,450 | 10:00:12 28/06/2026 |
| 20 |  AEGET |
QNT/USDT | $65.25 | $803,400 | 10:00:16 28/06/2026 |
| 21 | BitMart |
QNT/USDT | $65.31 | $736,145 | 09:57:07 28/06/2026 |
| 22 |  CriptoSwaps |
QNT/USDT | $65.29 | $646,568 | 10:00:13 28/06/2026 |
| 23 |  Hotcoin |
QNT/USDT | $65.26 | $596,731 | 09:57:18 28/06/2026 |
| 24 |  Bybit |
QNT/USDT | $65.26 | $493,209 | 09:54:16 28/06/2026 |
| 25 | Binance |
QNT/USDT | $65.29 | $450,566 | 09:56:52 28/06/2026 |
| 26 |  Phemex |
QNT/USDT | $65.46 | $363,011 | 09:57:11 28/06/2026 |
| 27 |  Bitrue |
QNT/USDT | $65.23 | $310,900 | 09:57:16 28/06/2026 |
| 28 | BlockFin |
QNT/USDT | $65.38 | $291,315 | 10:00:07 28/06/2026 |
| 29 |  Bitbase |
QNT/USDT | $65.25 | $258,368 | 09:57:17 28/06/2026 |
| 30 |  YUBIT |
QNT/USDT | $65.41 | $252,242 | 09:57:07 28/06/2026 |
| 31 |  EagleX |
QNT/USDT | $65.31 | $249,396 | 10:00:11 28/06/2026 |
| 32 | Hotcoin |
QNT/USDT | $65.33 | $246,874 | 09:59:53 28/06/2026 |
| 33 |  Bitcastle |
QNT/USDT | $65.27 | $235,040 | 10:00:18 28/06/2026 |
| 34 | BTCC |
QNT/USDT | $65.29 | $225,259 | 09:57:08 28/06/2026 |
| 35 |  4E |
QNT/USDT | $65.31 | $222,522 | 09:57:09 28/06/2026 |
| 36 |  Pionex |
QNT/USDT | $65.24 | $222,172 | 09:57:16 28/06/2026 |
| 37 |  MEXC |
QNT/USDT | $65.24 | $212,583 | 09:57:16 28/06/2026 |
| 38 |  Websea |
QNT/USDT | $65.33 | $209,262 | 09:54:08 28/06/2026 |
| 39 |  YEX |
QNT/USDT | $65.35 | $205,656 | 10:00:12 28/06/2026 |
| 40 | WhiteBIT |
QNT/USDT | $65.32 | $202,587 | 09:54:10 28/06/2026 |
| 41 |  Bitvavo |
QNT/EUR | $65.40 | $199,377 | 09:57:11 28/06/2026 |
| 42 |  Bitunix |
QNT/USDT | $65.25 | $196,475 | 09:51:16 28/06/2026 |
| 43 |  BitradeX |
QNT/USDT | $65.31 | $195,641 | 09:54:11 28/06/2026 |
| 44 |  Coinbase Exchange |
QNT/USD | $65.31 | $189,906 | 09:56:59 28/06/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $65.27 | $178,399 | 10:00:17 28/06/2026 |
| 46 |  BloFin |
QNT/USDT | $65.38 | $173,542 | 10:00:10 28/06/2026 |
| 47 |  Bitget |
QNT/USDT | $65.18 | $170,278 | 09:54:16 28/06/2026 |
| 48 |  Cofinex |
QNT/USDT | $65.19 | $170,237 | 10:00:15 28/06/2026 |
| 49 |  AscendEX |
QNT/USDT | $65.07 | $146,511 | 09:48:11 28/06/2026 |
| 50 |  Azbit |
QNT/USDT | $65.20 | $143,405 | 09:54:19 28/06/2026 |
| 51 | FameEX |
QNT/USDT | $65.33 | $142,607 | 09:57:12 28/06/2026 |
| 52 | Bitbase |
QNT/USDT | $65.34 | $140,850 | 09:39:09 28/06/2026 |
| 53 | Bybit |
QNT/USDT | $65.31 | $131,679 | 09:54:12 28/06/2026 |
| 54 | BloFin |
QNT/USDT | $65.23 | $123,108 | 10:00:16 28/06/2026 |
| 55 |  Kraken |
QNT/USD | $65.32 | $118,462 | 09:59:55 28/06/2026 |
| 56 |  LBank |
QNT/USDT | $65.33 | $118,106 | 09:57:08 28/06/2026 |
| 57 | YUBIT |
QNT/USDT | $65.23 | $113,553 | 09:57:15 28/06/2026 |
| 58 | Bitunix |
QNT/USDT | $65.32 | $112,713 | 09:51:07 28/06/2026 |
| 59 |  NexDAX |
QNT/USDT | $65.18 | $104,341 | 09:57:10 28/06/2026 |
| 60 | EagleX |
QNT/USDT | $65.25 | $101,821 | 10:00:15 28/06/2026 |
| 61 | Phemex |
QNT/USDT | $65.23 | $99,861.58 | 09:57:16 28/06/2026 |
| 62 |  KuCoin |
QNT/USDT | $65.29 | $90,972.12 | 09:59:23 28/06/2026 |
| 63 |  EasiCoin |
QNT/USDT | $65.25 | $90,451.75 | 10:00:15 28/06/2026 |
| 64 |  Hibt |
QNT/USDT | $65.29 | $90,376.21 | 09:51:09 28/06/2026 |
| 65 | Ourbit |
QNT/USDT | $65.41 | $79,353.68 | 09:51:07 28/06/2026 |
| 66 | CriptoSwaps |
QNT/BTC | $65.29 | $77,464.64 | 10:00:13 28/06/2026 |
| 67 |  WHXEX |
QNT/USDT | $65.35 | $75,392.92 | 10:00:12 28/06/2026 |
| 68 |  idax exchange |
QNT/USDT | $65.35 | $75,392.92 | 10:00:13 28/06/2026 |
| 69 | Binance |
QNT/BTC | $65.32 | $74,746.78 | 09:56:42 28/06/2026 |
| 70 | Koinbay |
QNT/USDT | $65.32 | $74,555.29 | 09:57:08 28/06/2026 |
| 71 |  Gate |
QNT/USDT | $65.30 | $73,202.68 | 09:59:56 28/06/2026 |
| 72 |  GroveX |
QNT/USDT | $65.30 | $71,628.93 | 10:00:10 28/06/2026 |
| 73 |  Tapbit |
QNT/USDT | $65.31 | $63,878.97 | 09:57:07 28/06/2026 |
| 74 |  BVOX |
QNT/USDT | $65.31 | $62,576.77 | 09:57:07 28/06/2026 |
| 75 | MEXC |
QNT/USDC | $65.31 | $60,845.02 | 09:54:07 28/06/2026 |
| 76 | Gate |
QNT/USDT | $65.27 | $54,137.48 | 09:57:20 28/06/2026 |
| 77 | CZR Exchange |
QNT/USDT | $65.31 | $50,149.20 | 10:00:09 28/06/2026 |
| 78 | Cofinex |
QNT/USDT | $65.30 | $50,101.86 | 10:00:07 28/06/2026 |
| 79 |  BingX |
QNT/USDT | $65.36 | $48,328.07 | 09:48:07 28/06/2026 |
| 80 |  LATOKEN |
QNT/USDT | $65.29 | $47,915.42 | 09:57:10 28/06/2026 |
| 81 | Binance |
QNT/USDC | $65.00 | $47,874.94 | 09:56:52 28/06/2026 |
| 82 |  Bitcoiva |
QNT/USDT | $65.29 | $47,253.78 | 10:00:08 28/06/2026 |
| 83 | ASTX |
QNT/USDT | $65.31 | $47,145.19 | 10:00:12 28/06/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $65.31 | $45,424.44 | 09:57:10 28/06/2026 |
| 85 |  ZKE |
QNT/USDT | $65.35 | $45,239.31 | 10:00:13 28/06/2026 |
| 86 |  Koinpark |
QNT/USDT | $65.32 | $41,028.56 | 10:00:12 28/06/2026 |
| 87 | WhiteBIT |
QNT/USDC | $65.42 | $39,712.35 | 09:54:10 28/06/2026 |
| 88 |  Zoomex |
QNT/USDT | $65.35 | $39,518.42 | 09:58:24 28/06/2026 |
| 89 | KuCoin |
QNT/USDT | $65.36 | $39,202.17 | 09:57:20 28/06/2026 |
| 90 |  CoinEx |
QNT/USDT | $65.31 | $39,004.44 | 09:59:23 28/06/2026 |
| 91 | MEXC |
QNT/USDT | $65.31 | $37,641.66 | 09:54:07 28/06/2026 |
| 92 |  XXKK |
QNT/USDT | $65.36 | $37,077.23 | 10:00:11 28/06/2026 |
| 93 |  BitTap |
QNT/USDT | $65.24 | $34,936.29 | 10:00:21 28/06/2026 |
| 94 | Bitrue |
QNT/USDC | $65.48 | $33,770.77 | 09:57:12 28/06/2026 |
| 95 |  MGBX |
QNT/USDT | $65.31 | $32,668.39 | 09:57:11 28/06/2026 |
| 96 | KCEX |
QNT/USDT | $65.35 | $31,654.43 | 09:57:12 28/06/2026 |
| 97 | Pionex |
QNT/USDT | $65.34 | $31,276.54 | 09:57:12 28/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
QNT/WETH | $65.44 | $31,149.81 | 09:58:47 28/06/2026 |
| 99 |  BYDFi |
QNT/USDT | $65.33 | $30,134.85 | 09:57:07 28/06/2026 |
| 100 |  Niza.io |
QNT/USD | $65.32 | $29,942.32 | 10:00:11 28/06/2026 |
| 101 |  XBO.com |
QNT/USDT | $65.30 | $29,680.92 | 10:00:07 28/06/2026 |
| 102 | Bitrue |
QNT/XRP | $65.45 | $28,830.66 | 09:57:12 28/06/2026 |
| 103 |  Cryptomus |
QNT/USDT | $65.29 | $28,141.39 | 10:00:10 28/06/2026 |
| 104 | EasiCoin |
QNT/USDT | $65.35 | $27,879.14 | 10:00:12 28/06/2026 |
| 105 |  Tebbit |
QNT/USDT | $65.25 | $27,835.50 | 10:00:18 28/06/2026 |
| 106 |  Picol |
QNT/USDT | $65.34 | $27,578.70 | 10:00:11 28/06/2026 |
| 107 |  PointPay |
QNT/USDT | $65.32 | $26,286.46 | 09:57:10 28/06/2026 |
| 108 | Kraken |
QNT/EUR | $65.39 | $25,756.13 | 09:59:24 28/06/2026 |
| 109 | Koinpark |
QNT/INR | $71.26 | $25,542.99 | 10:00:12 28/06/2026 |
| 110 |  Bit2Me |
QNT/EUR | $65.39 | $25,499.92 | 10:00:07 28/06/2026 |
| 111 |  Crypto.com Exchange |
QNT/USD | $65.27 | $24,642.58 | 09:57:08 28/06/2026 |
| 112 | Bitcastle |
QNT/USDT | $65.21 | $21,879.10 | 10:00:12 28/06/2026 |
| 113 | Bitget |
QNT/USDT | $65.31 | $19,474.64 | 09:54:10 28/06/2026 |
| 114 |  BtcTurk | Kripto |
QNT/USDT | $65.38 | $18,966.60 | 09:59:53 28/06/2026 |
| 115 |  Bitbaby |
QNT/USDT | $65.32 | $18,340.35 | 10:00:07 28/06/2026 |
| 116 |  PrimeXBT |
QNT/USDT | $65.25 | $15,653.71 | 10:00:16 28/06/2026 |
| 117 | BtcTurk | Kripto |
QNT/TRY | $65.15 | $15,259.78 | 09:59:53 28/06/2026 |
| 118 | Bitrue |
QNT/USDT | $65.31 | $14,144.52 | 09:57:12 28/06/2026 |
| 119 |  Bitso |
QNT/USD | $65.48 | $12,942.60 | 09:59:23 28/06/2026 |
| 120 |  WEEX |
QNT/USDT | $65.31 | $10,967.63 | 09:57:09 28/06/2026 |
| 121 |  Bitstamp by Robinhood |
QNT/USD | $65.43 | $9,937.39 | 09:59:23 28/06/2026 |
| 122 | BYDFi |
QNT/USDT | $65.25 | $8,864.33 | 10:00:15 28/06/2026 |
| 123 | Niza.io |
QNT/EUR | $65.39 | $6,499.94 | 10:00:11 28/06/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $65.17 | $6,426.94 | 09:57:07 28/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $65.24 | $6,240.87 | 09:54:07 28/06/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $65.44 | $4,697.59 | 09:57:08 28/06/2026 |
| 127 |  Paribu |
QNT/TRY | $65.46 | $3,327.92 | 10:02:59 28/06/2026 |
| 128 | CoinEx |
QNT/USDC | $65.34 | $2,545.71 | 09:59:53 28/06/2026 |
| 129 |  Bitkub |
QNT/THB | $66.59 | $2,417.30 | 09:57:07 28/06/2026 |
| 130 |  Binance TH |
QNT/USDT | $65.31 | $1,996.14 | 09:57:07 28/06/2026 |
| 131 |  CoinDCX |
QNT/INR | $73.31 | $1,866.23 | 10:00:10 28/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $65.55 | $1,552.98 | 09:21:19 28/06/2026 |
| 133 |  Indodax |
QNT/IDR | $66.63 | $1,347.93 | 10:02:53 28/06/2026 |
| 134 |  Gemini |
QNT/USD | $66.75 | $1,095.36 | 09:59:54 28/06/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $65.45 | $1,051.30 | 09:56:59 28/06/2026 |
| 136 |  5DAX |
QNT/USDT | $65.09 | $559.08 | 09:54:12 28/06/2026 |
| 137 |  TRIV |
QNT/IDR | $65.48 | $515.51 | 10:00:36 28/06/2026 |
| 138 | TRIV |
QNT/USDT | $65.31 | $514.22 | 10:00:36 28/06/2026 |
| 139 |  Uniswap v2 |
QNT/WETH | $65.12 | $487.88 | 08:39:59 28/06/2026 |
| 140 |  Bitlo |
QNT/TRY | $65.49 | $464.65 | 09:57:08 28/06/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $65.31 | $455.37 | 09:57:11 28/06/2026 |
| 142 |  CoinJar |
QNT/USD | $64.68 | $258.72 | 10:00:30 28/06/2026 |
| 143 | CoinJar |
QNT/AUD | $64.49 | $257.96 | 10:00:30 28/06/2026 |
| 144 |  Dzengi.com |
QNT/USD | $65.21 | $195.96 | 10:00:11 28/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $65.22 | $156.99 | 08:01:23 28/06/2026 |
| 146 | CoinDCX |
QNT/USDT | $65.31 | $150.43 | 10:00:10 28/06/2026 |
| 147 |  ZebPay |
QNT/INR | $72.57 | $52.19 | 10:00:11 28/06/2026 |
| 148 |  CEX.IO |
QNT/USDC | $65.41 | $41.14 | 09:57:08 28/06/2026 |
| 149 |  NovaDAX |
QNT/BRL | $66.11 | $35.30 | 09:57:07 28/06/2026 |
| 150 |  WazirX |
QNT/INR | $69.51 | $35.10 | 10:00:12 28/06/2026 |
| 151 | WazirX |
QNT/USDT | $64.71 | $32.68 | 10:00:12 28/06/2026 |
| 152 | CEX.IO |
QNT/USDT | $65.40 | $25.48 | 09:57:08 28/06/2026 |
| 153 |  Binance.US |
QNT/USDT | $67.68 | $24.97 | 06:02:23 28/06/2026 |
| 154 | CEX.IO |
QNT/EUR | $65.57 | $22.66 | 09:57:08 28/06/2026 |
| 155 | CEX.IO |
QNT/USD | $65.42 | $22.62 | 09:57:08 28/06/2026 |
| 156 |  GOPAX |
QNT/KRW | $69.11 | $21.71 | 10:00:11 28/06/2026 |
| 157 |  Bancor Network |
QNT/BNT | $65.04 | $15.57 | 09:57:10 28/06/2026 |
| 158 |  Ndax |
QNT/CAD | $68.06 | $14.02 | 10:00:13 28/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,576.48 | $11.72 | 03:00:59 28/06/2026 |
| 160 |  Unocoin |
QNT/INR | $105.98 | $10.60 | 10:00:11 28/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,568.80 | $5.80 | 22:55:47 27/06/2026 |
| 162 |  Kinesis Money |
QNT/C1USD | $64.99 | $3.25 | 10:00:13 28/06/2026 |
| 163 |  Foxbit |
QNT/BRL | $66.44 | $1.33 | 10:00:09 28/06/2026 |
| 164 |  Coinmetro |
QNT/EUR | $72.24 | $0.000001140 | 10:00:09 28/06/2026 |
| 165 | Coinmetro |
QNT/GBP | $72.26 | $0.000001140 | 10:00:09 28/06/2026 |
| 166 | Coinmetro |
QNT/USD | $72.26 | $0.000001140 | 10:00:09 28/06/2026 |
| 167 | Coinmetro |
QNT/USDT | $72.43 | $0.000001140 | 10:00:09 28/06/2026 |
| 168 |  HitBTC |
QNT/BTC | $57.21 | $0 | 10:00:08 28/06/2026 |
| 169 | HitBTC |
QNT/USDC | $59.98 | $0 | 10:00:08 28/06/2026 |
| 170 | HitBTC |
QNT/USDT | $66.43 | $0 | 10:00:08 28/06/2026 |
| 171 | CoinJar |
QNT/GBP | $65.82 | $0 | 10:00:30 28/06/2026 |
| 172 | CoinJar |
QNT/USDC | $65.65 | $0 | 10:00:30 28/06/2026 |
| 173 | Tokocrypto |
QNT/USDC | $64.99 | $0 | 09:57:11 28/06/2026 |
| 174 |  Giottus |
QNT/USDT | $65.26 | $0 | 09:45:08 28/06/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $113.89 | $0 | 10:00:07 28/06/2026 |
| 176 |  ADEN |
QNT/USDT | $65.30 | $0 | 10:04:01 28/06/2026 |
| 177 |  Gate US |
QNT/USDT | $65.34 | $0 | 10:00:07 28/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,992,247 với tỷ giá $65.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.