Quant QNT
Xếp hạng #62
16:23:00 25/02/2026
Giá Quant (QNT)
$65.28 3.74%
0.0009948 BTC
1,754,782 VND
Thấp: $61.65
Cao: $65.28
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $64.40 | $15,707,150 | 15:57:17 25/02/2026 |
| 2 |  CEEX exchange |
QNT/USDT | $64.50 | $14,272,806 | 16:00:07 25/02/2026 |
| 3 |  BitMart |
QNT/USDT | $64.40 | $11,433,000 | 15:57:16 25/02/2026 |
| 4 |  NovaEx |
QNT/USDT | $64.74 | $6,754,915 | 16:00:16 25/02/2026 |
| 5 |  BlockFin |
QNT/USDT | $64.69 | $4,783,002 | 16:00:15 25/02/2026 |
| 6 |  Binance |
QNT/USDT | $64.27 | $4,608,652 | 15:54:16 25/02/2026 |
| 7 |  OrangeX |
QNT/USDT | $64.29 | $4,433,915 | 15:54:15 25/02/2026 |
| 8 |  FameEX |
QNT/USDT | $64.40 | $3,639,235 | 15:57:17 25/02/2026 |
| 9 |  WhiteBIT |
QNT/USDT | $64.30 | $3,629,662 | 15:57:15 25/02/2026 |
| 10 |  Batonex |
QNT/USDT | $64.68 | $3,315,873 | 16:00:16 25/02/2026 |
| 11 |  Toobit |
QNT/USDT | $64.39 | $3,077,711 | 15:57:16 25/02/2026 |
| 12 |  KCEX |
QNT/USDT | $64.41 | $2,552,786 | 15:57:15 25/02/2026 |
| 13 |  MEXC |
QNT/USDT | $64.41 | $2,255,260 | 15:57:16 25/02/2026 |
| 14 |  CriptoSwaps |
QNT/USDT | $64.42 | $1,858,293 | 16:00:15 25/02/2026 |
| 15 |  Bibox |
QNT/USDT | $97.99 | $1,502,624 | 16:00:08 25/02/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.70 | $1,422,781 | 15:57:15 25/02/2026 |
| 17 |  Bitunix |
QNT/USDT | $64.27 | $1,366,138 | 15:42:15 25/02/2026 |
| 18 | WhiteBIT |
QNT/USDT | $64.49 | $1,264,626 | 15:57:11 25/02/2026 |
| 19 |  Hotcoin |
QNT/USDT | $64.39 | $1,263,471 | 15:57:18 25/02/2026 |
| 20 |  Bitrue |
QNT/USDT | $64.37 | $1,248,655 | 15:57:17 25/02/2026 |
| 21 | Binance |
QNT/USDT | $64.48 | $1,182,247 | 15:56:54 25/02/2026 |
| 22 |  CZR Exchange |
QNT/USDT | $64.39 | $1,174,781 | 15:57:15 25/02/2026 |
| 23 |  Ourbit |
QNT/USDT | $64.40 | $1,035,419 | 15:57:16 25/02/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,745 | 16:00:15 25/02/2026 |
| 25 |  ICRYPEX |
QNT/USDT | $64.90 | $890,953 | 16:00:07 25/02/2026 |
| 26 |  Websea |
QNT/USDT | $64.39 | $673,718 | 15:54:08 25/02/2026 |
| 27 | BitMart |
QNT/USDT | $64.39 | $635,181 | 15:57:08 25/02/2026 |
| 28 |  Bybit |
QNT/USDT | $64.29 | $593,927 | 15:54:16 25/02/2026 |
| 29 |  4E |
QNT/USDT | $64.80 | $585,072 | 16:00:07 25/02/2026 |
| 30 |  BTCC |
QNT/USDT | $64.39 | $569,877 | 15:57:16 25/02/2026 |
| 31 |  EagleX |
QNT/USDT | $64.80 | $564,561 | 16:00:08 25/02/2026 |
| 32 |  YUBIT |
QNT/USDT | $64.40 | $560,280 | 15:57:07 25/02/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $64.38 | $536,583 | 15:56:59 25/02/2026 |
| 34 |  Bitget |
QNT/USDT | $64.24 | $531,379 | 15:54:16 25/02/2026 |
| 35 |  Cofinex |
QNT/USDT | $64.24 | $531,364 | 15:57:15 25/02/2026 |
| 36 |  XXKK |
QNT/USDT | $70.08 | $495,450 | 15:54:11 25/02/2026 |
| 37 |  Phemex |
QNT/USDT | $64.59 | $474,329 | 15:57:10 25/02/2026 |
| 38 |  Bitcoiva |
QNT/USDT | $64.49 | $470,721 | 16:00:09 25/02/2026 |
| 39 |  ASTX |
QNT/USDT | $64.74 | $467,215 | 16:00:16 25/02/2026 |
| 40 | Hotcoin |
QNT/USDT | $64.37 | $435,778 | 15:57:38 25/02/2026 |
| 41 |  Bitcastle |
QNT/USDT | $64.70 | $422,697 | 16:00:18 25/02/2026 |
| 42 |  Kraken |
QNT/USD | $65.09 | $401,786 | 15:59:25 25/02/2026 |
| 43 |  YEX |
QNT/USDT | $64.80 | $384,158 | 16:00:08 25/02/2026 |
| 44 | Phemex |
QNT/USDT | $64.41 | $377,109 | 15:57:16 25/02/2026 |
| 45 |  VOOX Exchange |
QNT/USDT | $64.40 | $365,058 | 15:57:18 25/02/2026 |
| 46 | MEXC |
QNT/USDT | $64.46 | $350,802 | 15:57:11 25/02/2026 |
| 47 |  KuCoin |
QNT/USDT | $64.48 | $342,973 | 15:56:53 25/02/2026 |
| 48 |  BloFin |
QNT/USDT | $64.39 | $321,960 | 15:57:16 25/02/2026 |
| 49 | BlockFin |
QNT/USDT | $64.84 | $292,709 | 16:00:12 25/02/2026 |
| 50 |  BYDFi |
QNT/USDT | $64.39 | $258,921 | 15:54:11 25/02/2026 |
| 51 | LBank |
QNT/USDT | $64.46 | $241,571 | 15:57:10 25/02/2026 |
| 52 | CriptoSwaps |
QNT/BTC | $64.49 | $236,911 | 16:00:15 25/02/2026 |
| 53 |  BitDelta |
QNT/USDT | $64.70 | $218,651 | 16:00:11 25/02/2026 |
| 54 | Ourbit |
QNT/USDT | $64.40 | $211,999 | 15:57:11 25/02/2026 |
| 55 |  Gate |
QNT/USDT | $64.13 | $203,967 | 15:54:19 25/02/2026 |
| 56 | FameEX |
QNT/USDT | $64.34 | $201,254 | 15:57:11 25/02/2026 |
| 57 |  BitradeX |
QNT/USDT | $64.47 | $190,546 | 15:57:11 25/02/2026 |
| 58 |  Tebbit |
QNT/USDT | $64.72 | $187,746 | 16:00:15 25/02/2026 |
| 59 | Bybit |
QNT/USDT | $64.39 | $187,247 | 15:54:12 25/02/2026 |
| 60 | Gate |
QNT/USDT | $64.40 | $186,180 | 15:56:54 25/02/2026 |
| 61 | ASTX |
QNT/USDT | $64.80 | $181,708 | 16:00:09 25/02/2026 |
| 62 | BloFin |
QNT/USDT | $64.41 | $172,632 | 15:57:11 25/02/2026 |
| 63 | KuCoin |
QNT/USDT | $64.37 | $170,327 | 15:54:19 25/02/2026 |
| 64 |  GroveX |
QNT/USDT | $64.46 | $160,915 | 15:54:12 25/02/2026 |
| 65 |  Bitvavo |
QNT/EUR | $64.35 | $151,804 | 15:57:08 25/02/2026 |
| 66 |  AscendEX |
QNT/USDT | $64.24 | $148,886 | 15:57:09 25/02/2026 |
| 67 |  Azbit |
QNT/USDT | $64.49 | $148,801 | 15:57:11 25/02/2026 |
| 68 | Bitunix |
QNT/USDT | $64.37 | $130,992 | 15:42:07 25/02/2026 |
| 69 |  BingX |
QNT/USDT | $64.47 | $126,017 | 15:57:11 25/02/2026 |
| 70 | WhiteBIT |
QNT/USDC | $64.26 | $125,665 | 15:57:11 25/02/2026 |
| 71 |  MGBX |
QNT/USDT | $64.80 | $120,925 | 16:00:13 25/02/2026 |
| 72 | BTCC |
QNT/USDT | $64.48 | $118,234 | 15:57:09 25/02/2026 |
| 73 |  Cryptomus |
QNT/USDT | $64.94 | $103,649 | 16:00:12 25/02/2026 |
| 74 |  Niza.io |
QNT/USD | $64.46 | $96,139.98 | 15:54:08 25/02/2026 |
| 75 | Binance |
QNT/USDC | $64.40 | $96,130.26 | 15:56:54 25/02/2026 |
| 76 |  Tapbit |
QNT/USDT | $64.39 | $96,090.58 | 15:57:12 25/02/2026 |
| 77 |  Uniswap v3 (Ethereum) |
QNT/WETH | $64.83 | $95,212.13 | 15:59:23 25/02/2026 |
| 78 |  Dex-Trade |
QNT/USDT | $64.33 | $94,895.95 | 15:54:08 25/02/2026 |
| 79 | CZR Exchange |
QNT/USDT | $64.79 | $92,152.03 | 16:00:07 25/02/2026 |
| 80 |  PrimeXBT |
QNT/USDT | $64.71 | $87,800.36 | 16:00:16 25/02/2026 |
| 81 | Koinbay |
QNT/USDT | $64.46 | $82,210.19 | 15:57:13 25/02/2026 |
| 82 |  WHXEX |
QNT/USDT | $64.79 | $80,295.35 | 16:00:08 25/02/2026 |
| 83 |  Pionex |
QNT/USDT | $64.46 | $79,597.05 | 15:57:12 25/02/2026 |
| 84 | Pionex |
QNT/USDT | $64.39 | $75,030.37 | 15:57:16 25/02/2026 |
| 85 |  Zoomex |
QNT/USDT | $64.39 | $74,898.65 | 15:54:10 25/02/2026 |
| 86 |  BitbabyExchange |
QNT/USDT | $64.46 | $74,395.43 | 15:57:12 25/02/2026 |
| 87 |  CoinEx |
QNT/USDT | $64.77 | $74,284.07 | 15:59:53 25/02/2026 |
| 88 |  Picol |
QNT/USDT | $64.81 | $70,771.12 | 16:00:08 25/02/2026 |
| 89 | Kraken |
QNT/EUR | $64.92 | $68,254.25 | 15:59:54 25/02/2026 |
| 90 |  BVOX |
QNT/USDT | $64.47 | $66,207.02 | 15:57:11 25/02/2026 |
| 91 |  Bit2Me |
QNT/EUR | $64.37 | $64,250.41 | 15:57:11 25/02/2026 |
| 92 |  Crypto.com Exchange |
QNT/USD | $64.27 | $64,057.87 | 15:57:11 25/02/2026 |
| 93 |  Paribu |
QNT/TRY | $64.13 | $54,959.18 | 15:58:53 25/02/2026 |
| 94 | Binance |
QNT/BTC | $64.43 | $54,179.26 | 15:56:54 25/02/2026 |
| 95 | Bitrue |
QNT/XRP | $64.56 | $53,952.57 | 15:57:08 25/02/2026 |
| 96 | MEXC |
QNT/USDC | $64.37 | $53,785.11 | 15:54:09 25/02/2026 |
| 97 | Bitrue |
QNT/USDC | $64.50 | $52,713.15 | 15:57:08 25/02/2026 |
| 98 | Bitrue |
QNT/USDT | $64.40 | $52,662.97 | 15:57:08 25/02/2026 |
| 99 | Cofinex |
QNT/USDT | $64.50 | $50,283.36 | 15:57:08 25/02/2026 |
| 100 |  BitTap |
QNT/USDT | $64.75 | $48,615.20 | 16:00:17 25/02/2026 |
| 101 |  LATOKEN |
QNT/USDT | $64.05 | $48,596.60 | 15:54:11 25/02/2026 |
| 102 |  ZKE |
QNT/USDT | $64.79 | $48,448.26 | 16:00:10 25/02/2026 |
| 103 |  CoinUp.io |
QNT/USDT | $64.48 | $46,174.42 | 15:57:09 25/02/2026 |
| 104 |  Koinpark |
QNT/USDT | $64.80 | $40,616.70 | 16:00:08 25/02/2026 |
| 105 |  Coinstore |
QNT/USDT | $64.31 | $39,076.44 | 15:54:10 25/02/2026 |
| 106 | Bitcastle |
QNT/USDT | $64.70 | $34,784.91 | 16:00:13 25/02/2026 |
| 107 | Bitget |
QNT/USDT | $64.48 | $31,711.75 | 15:54:08 25/02/2026 |
| 108 |  Kinesis Money |
QNT/C1USD | $65.63 | $28,763.60 | 16:00:09 25/02/2026 |
| 109 | Koinpark |
QNT/INR | $68.55 | $27,021.41 | 16:00:08 25/02/2026 |
| 110 |  WEEX |
QNT/USDT | $64.48 | $25,202.12 | 15:57:09 25/02/2026 |
| 111 |  BtcTurk | Kripto |
QNT/TRY | $64.93 | $20,743.81 | 15:59:53 25/02/2026 |
| 112 | BtcTurk | Kripto |
QNT/USDT | $65.14 | $19,678.82 | 15:59:53 25/02/2026 |
| 113 |  XBO.com |
QNT/USDT | $64.34 | $19,014.83 | 15:54:12 25/02/2026 |
| 114 | CoinEx |
QNT/USDC | $64.39 | $18,806.54 | 15:59:53 25/02/2026 |
| 115 | Crypto.com Exchange |
QNT/USDT | $64.00 | $17,310.29 | 15:57:11 25/02/2026 |
| 116 | Niza.io |
QNT/EUR | $64.37 | $16,385.97 | 15:54:08 25/02/2026 |
| 117 |  Dzengi.com |
QNT/USD | $64.31 | $16,026.69 | 16:00:07 25/02/2026 |
| 118 |  Gemini |
QNT/USD | $64.16 | $15,553.22 | 15:59:53 25/02/2026 |
| 119 | BYDFi |
QNT/USDT | $64.38 | $15,181.29 | 16:00:16 25/02/2026 |
| 120 |  Nivex |
QNT/USDT | $64.87 | $12,694.80 | 16:00:08 25/02/2026 |
| 121 |  PointPay |
QNT/USDT | $64.35 | $11,245.55 | 15:57:08 25/02/2026 |
| 122 |  Bitso |
QNT/USD | $64.63 | $9,950.79 | 15:59:53 25/02/2026 |
| 123 |  Bitkub |
QNT/THB | $79.09 | $6,950.39 | 15:54:09 25/02/2026 |
| 124 |  Kanga Exchange |
QNT/USDT | $64.50 | $6,562.04 | 16:00:08 25/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
QNT/USDT | $64.77 | $5,095.32 | 10:03:47 25/02/2026 |
| 126 | Coinbase Exchange |
QNT/USDT | $62.43 | $4,860.89 | 15:56:59 25/02/2026 |
| 127 |  Uniswap v2 |
QNT/WETH | $64.54 | $2,535.63 | 15:45:23 25/02/2026 |
| 128 |  Indodax |
QNT/IDR | $64.64 | $2,010.14 | 15:59:54 25/02/2026 |
| 129 |  Bitlo |
QNT/TRY | $64.30 | $1,581.43 | 15:57:09 25/02/2026 |
| 130 | Crypto.com Exchange |
QNT/USD | $64.49 | $1,413.48 | 15:57:16 25/02/2026 |
| 131 |  Ndax |
QNT/CAD | $64.17 | $1,315.45 | 16:00:07 25/02/2026 |
| 132 |  ChangeNOW |
QNT/BTC | $63.68 | $1,027.04 | 16:00:08 25/02/2026 |
| 133 |  Coinmetro |
QNT/EUR | $64.78 | $940.22 | 16:00:10 25/02/2026 |
| 134 |  TRIV |
QNT/IDR | $65.03 | $891.93 | 16:00:13 25/02/2026 |
| 135 | TRIV |
QNT/USDT | $64.87 | $889.75 | 16:00:13 25/02/2026 |
| 136 |  Paradex |
QNT/USD | $64.90 | $880.00 | 16:03:15 25/02/2026 |
| 137 |  Foxbit |
QNT/BRL | $63.62 | $796.11 | 15:57:12 25/02/2026 |
| 138 |  Binance.US |
QNT/USDT | $65.78 | $659.32 | 15:59:53 25/02/2026 |
| 139 |  Tokocrypto |
QNT/USDT | $64.48 | $552.17 | 15:57:08 25/02/2026 |
| 140 |  5DAX |
QNT/USDT | $64.49 | $518.74 | 15:57:13 25/02/2026 |
| 141 |  ONUS Pro |
QNT/VNDC | $64.92 | $444.79 | 16:00:11 25/02/2026 |
| 142 | PointPay |
QNT/USDC | $66.65 | $426.73 | 18:57:08 19/02/2026 |
| 143 |  NexDAX |
QNT/USDT | $64.43 | $325.78 | 16:00:10 25/02/2026 |
| 144 |  CoinDCX |
QNT/INR | $68.87 | $243.75 | 15:54:17 25/02/2026 |
| 145 |  Binance TH |
QNT/USDT | $64.48 | $94.27 | 15:57:12 25/02/2026 |
| 146 | CoinDCX |
QNT/USDT | $64.47 | $84.49 | 15:54:17 25/02/2026 |
| 147 |  Bancor Network |
QNT/BNT | $69.05 | $53.19 | 15:57:09 25/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,935.18 | $52.26 | 04:50:47 25/02/2026 |
| 149 |  CEX.IO |
QNT/USDC | $64.42 | $49.60 | 15:54:09 25/02/2026 |
| 150 |  WazirX |
QNT/USDT | $64.30 | $35.30 | 16:00:08 25/02/2026 |
| 151 | CEX.IO |
QNT/USD | $64.44 | $18.83 | 15:54:09 25/02/2026 |
| 152 | CEX.IO |
QNT/EUR | $64.58 | $16.70 | 15:54:09 25/02/2026 |
| 153 | CEX.IO |
QNT/USDT | $64.41 | $15.79 | 15:54:09 25/02/2026 |
| 154 |  Unocoin |
QNT/INR | $109.98 | $11.00 | 15:57:08 25/02/2026 |
| 155 |  GOPAX |
QNT/KRW | $55.81 | $7.28 | 16:00:07 25/02/2026 |
| 156 | Coinmetro |
QNT/GBP | $64.78 | $0.000001130 | 16:00:10 25/02/2026 |
| 157 | Coinmetro |
QNT/USD | $64.77 | $0.000001130 | 16:00:10 25/02/2026 |
| 158 | Coinmetro |
QNT/USDT | $64.79 | $0.000001130 | 16:00:10 25/02/2026 |
| 159 |  HitBTC |
QNT/BTC | $59.29 | $0 | 16:00:08 25/02/2026 |
| 160 | HitBTC |
QNT/USDC | $59.99 | $0 | 16:00:08 25/02/2026 |
| 161 | HitBTC |
QNT/USDT | $70.01 | $0 | 16:00:08 25/02/2026 |
| 162 |  zondacrypto |
QNT/USDC | $63.99 | $0 | 16:00:07 25/02/2026 |
| 163 |  ZebPay |
QNT/INR | $69.74 | $0 | 15:54:08 25/02/2026 |
| 164 | WazirX |
QNT/INR | $79.17 | $0 | 16:00:08 25/02/2026 |
| 165 |  NovaDAX |
QNT/BRL | $63.18 | $0 | 15:54:11 25/02/2026 |
| 166 |  CoinJar |
QNT/AUD | $63.45 | $0 | 15:57:24 25/02/2026 |
| 167 | CoinJar |
QNT/GBP | $65.48 | $0 | 15:57:24 25/02/2026 |
| 168 | CoinJar |
QNT/USD | $66.25 | $0 | 15:57:24 25/02/2026 |
| 169 | CoinJar |
QNT/USDC | $65.44 | $0 | 15:57:24 25/02/2026 |
| 170 | Tokocrypto |
QNT/USDC | $64.40 | $0 | 15:57:08 25/02/2026 |
| 171 |  Giottus |
QNT/USDT | $64.50 | $0 | 15:57:12 25/02/2026 |
| 172 |  LCX Exchange |
QNT/EUR | $132.00 | $0 | 16:00:07 25/02/2026 |
| 173 |  ADEN |
QNT/USDT | $64.65 | $0 | 16:03:41 25/02/2026 |
| 174 |  Gate US |
QNT/USDT | $64.46 | $0 | 16:00:11 25/02/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,707,150 với tỷ giá $64.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.