Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,231,767,893,409 Khối lượng (24h): $106,076,523,731 Thị phần: BTC: 58.0%, ETH: 10.1%
Quant (QNT)Quant QNT
Xếp hạng #62 01:29:00 24/02/2026
Giá Quant (QNT)
$62.35 -2.84%
0.0009621 BTC 1,664,593 VND
Thấp: $61.66 Cao: $64.85

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $61.79 $16,203,136 00:57:15 24/02/2026
2 CEEX exchange CEEX exchange QNT/USDT $62.12 $12,608,574 01:00:07 24/02/2026
3 BitMart BitMart QNT/USDT $61.82 $10,988,191 00:57:15 24/02/2026
4 NovaEx NovaEx QNT/USDT $62.03 $10,638,381 01:00:16 24/02/2026
5 MEXC MEXC QNT/USDT $61.78 $5,399,271 00:57:15 24/02/2026
6 BlockFin BlockFin QNT/USDT $62.03 $4,718,983 01:00:23 24/02/2026
7 Binance Binance QNT/USDT $61.71 $4,522,226 00:54:16 24/02/2026
8 OrangeX OrangeX QNT/USDT $61.62 $4,114,250 00:51:15 24/02/2026
9 FameEX FameEX QNT/USDT $61.78 $3,380,542 00:57:17 24/02/2026
10 Toobit Toobit QNT/USDT $61.79 $3,201,237 00:57:15 24/02/2026
11 KCEX KCEX QNT/USDT $61.86 $2,734,869 00:57:15 24/02/2026
12 WhiteBIT WhiteBIT QNT/USDT $61.91 $2,210,206 00:54:15 24/02/2026
13 Batonex Batonex QNT/USDT $62.02 $1,751,391 01:00:16 24/02/2026
14 Bitunix Bitunix QNT/USDT $61.87 $1,712,701 00:57:15 24/02/2026
15 Bibox Bibox QNT/USDT $98.02 $1,503,208 01:00:10 24/02/2026
16 Hotcoin Hotcoin QNT/USDT $61.82 $1,445,556 00:57:18 24/02/2026
17 CriptoSwaps CriptoSwaps QNT/USDT $61.64 $1,438,065 00:57:13 24/02/2026
18 Koinbay Koinbay QNT/USDT $60.72 $1,423,158 01:00:15 24/02/2026
19 Bitrue Bitrue QNT/USDT $61.76 $1,306,482 00:57:17 24/02/2026
20 Binance Binance QNT/USDT $61.99 $1,274,404 00:56:54 24/02/2026
21 CZR Exchange CZR Exchange QNT/USDT $61.69 $1,165,816 00:54:15 24/02/2026
22 Ourbit Ourbit QNT/USDT $61.80 $1,070,946 00:57:15 24/02/2026
23 WhiteBIT WhiteBIT QNT/USDT $61.85 $990,387 00:54:11 24/02/2026
24 Bybit Bybit QNT/USDT $61.72 $933,568 00:54:16 24/02/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,622 01:00:17 24/02/2026
26 ICRYPEX ICRYPEX QNT/USDT $62.09 $844,773 01:00:09 24/02/2026
27 ASTX ASTX QNT/USDT $62.02 $842,179 01:00:16 24/02/2026
28 Websea Websea QNT/USDT $62.25 $700,191 01:00:08 24/02/2026
29 YUBIT YUBIT QNT/USDT $61.99 $639,694 00:57:11 24/02/2026
30 4E 4E QNT/USDT $62.22 $631,433 01:00:07 24/02/2026
31 EagleX EagleX QNT/USDT $62.12 $617,914 01:00:07 24/02/2026
32 BTCC BTCC QNT/USDT $61.76 $605,711 00:57:16 24/02/2026
33 Cofinex Cofinex QNT/USDT $61.98 $599,552 01:00:15 24/02/2026
34 Bitget Bitget QNT/USDT $61.79 $591,456 00:54:16 24/02/2026
35 BitMart BitMart QNT/USDT $61.78 $591,395 00:57:12 24/02/2026
36 Hotcoin Hotcoin QNT/USDT $61.91 $531,288 00:48:44 24/02/2026
37 Bitcastle Bitcastle QNT/USDT $61.98 $507,121 01:00:18 24/02/2026
38 XXKK XXKK QNT/USDT $70.11 $495,659 01:00:07 24/02/2026
39 YEX YEX QNT/USDT $62.21 $474,076 01:00:08 24/02/2026
40 Bitcoiva Bitcoiva QNT/USDT $62.01 $470,904 01:00:08 24/02/2026
41 Kraken Kraken QNT/USD $61.96 $406,807 00:59:24 24/02/2026
42 MEXC MEXC QNT/USDT $61.77 $389,060 00:48:12 24/02/2026
43 VOOX Exchange VOOX Exchange QNT/USDT $62.03 $386,624 01:00:17 24/02/2026
44 Phemex Phemex QNT/USDT $62.10 $371,787 00:57:11 24/02/2026
45 BloFin BloFin QNT/USDT $62.00 $361,450 01:00:25 24/02/2026
46 Phemex Phemex QNT/USDT $61.82 $358,220 00:57:17 24/02/2026
47 KuCoin KuCoin QNT/USDT $61.94 $357,796 00:56:53 24/02/2026
48 Coinbase Exchange Coinbase Exchange QNT/USD $61.96 $322,540 00:56:59 24/02/2026
49 BYDFi BYDFi QNT/USDT $61.99 $268,698 00:57:10 24/02/2026
50 LBank LBank QNT/USDT $61.88 $253,289 00:57:13 24/02/2026
51 BlockFin BlockFin QNT/USDT $61.96 $253,288 00:57:11 24/02/2026
52 Ourbit Ourbit QNT/USDT $61.99 $231,419 00:57:08 24/02/2026
53 KuCoin KuCoin QNT/USDT $61.58 $230,868 00:54:18 24/02/2026
54 Tebbit Tebbit QNT/USDT $62.02 $227,950 01:00:17 24/02/2026
55 FameEX FameEX QNT/USDT $61.84 $226,808 00:57:07 24/02/2026
56 BitDelta BitDelta QNT/USDT $61.89 $216,762 00:57:10 24/02/2026
57 PrimeXBT PrimeXBT QNT/USDT $62.10 $215,210 01:03:16 24/02/2026
58 Bybit Bybit QNT/USDT $61.61 $197,355 00:54:13 24/02/2026
59 ASTX ASTX QNT/USDT $62.22 $191,203 01:00:09 24/02/2026
60 GroveX GroveX QNT/USDT $61.77 $186,086 00:54:11 24/02/2026
61 Bitvavo Bitvavo QNT/EUR $61.79 $173,448 00:57:12 24/02/2026
62 BitradeX BitradeX QNT/USDT $62.21 $166,497 01:00:11 24/02/2026
63 Gate Gate QNT/USDT $61.97 $166,401 00:56:54 24/02/2026
64 BloFin BloFin QNT/USDT $61.98 $151,194 00:57:11 24/02/2026
65 Gate Gate QNT/USDT $61.50 $144,757 00:54:19 24/02/2026
66 AscendEX AscendEX QNT/USDT $61.75 $137,840 00:57:09 24/02/2026
67 Azbit Azbit QNT/USDT $61.76 $136,725 00:57:11 24/02/2026
68 BingX BingX QNT/USDT $62.18 $129,040 00:57:12 24/02/2026
69 MGBX MGBX QNT/USDT $62.16 $127,166 01:00:12 24/02/2026
70 BTCC BTCC QNT/USDT $61.77 $127,095 00:57:11 24/02/2026
71 Bitunix Bitunix QNT/USDT $61.96 $122,704 00:57:10 24/02/2026
72 Cryptomus Cryptomus QNT/USDT $62.19 $111,418 01:00:07 24/02/2026
73 WhiteBIT WhiteBIT QNT/USDC $61.69 $107,473 00:54:11 24/02/2026
74 CZR Exchange CZR Exchange QNT/USDT $62.22 $106,004 01:00:12 24/02/2026
75 Niza.io Niza.io QNT/USD $61.96 $103,096 00:57:13 24/02/2026
76 Tapbit Tapbit QNT/USDT $61.89 $98,085.37 00:57:10 24/02/2026
77 CriptoSwaps CriptoSwaps QNT/BTC $61.59 $89,815.28 00:57:13 24/02/2026
78 Pionex Pionex QNT/USDT $61.95 $87,733.12 00:57:09 24/02/2026
79 Dex-Trade Dex-Trade QNT/USDT $61.95 $80,923.97 00:57:11 24/02/2026
80 Binance Binance QNT/USDC $61.75 $79,259.83 00:56:54 24/02/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.33 $78,855.08 00:38:35 24/02/2026
82 Zoomex Zoomex QNT/USDT $61.98 $78,789.88 00:57:11 24/02/2026
83 Picol Picol QNT/USDT $62.22 $77,541.17 01:00:07 24/02/2026
84 WHXEX WHXEX QNT/USDT $62.20 $76,243.77 01:00:09 24/02/2026
85 Koinbay Koinbay QNT/USDT $62.17 $74,627.09 01:00:12 24/02/2026
86 CoinUp.io CoinUp.io QNT/USDT $61.96 $74,034.95 00:57:08 24/02/2026
87 Pionex Pionex QNT/USDT $61.90 $73,925.32 00:57:16 24/02/2026
88 BitbabyExchange BitbabyExchange QNT/USDT $61.96 $73,725.20 00:57:12 24/02/2026
89 Bitrue Bitrue QNT/USDT $61.87 $65,813.47 00:57:12 24/02/2026
90 BVOX BVOX QNT/USDT $61.95 $63,855.91 00:57:11 24/02/2026
91 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.70 $62,813.77 00:54:11 24/02/2026
92 MEXC MEXC QNT/USDC $61.76 $56,156.39 00:48:12 24/02/2026
93 Bitrue Bitrue QNT/USDC $61.98 $54,243.83 00:57:12 24/02/2026
94 Bitrue Bitrue QNT/XRP $61.92 $53,653.00 00:57:12 24/02/2026
95 BitTap BitTap QNT/USDT $62.02 $52,233.65 01:00:17 24/02/2026
96 Binance Binance QNT/BTC $61.92 $46,886.32 00:56:54 24/02/2026
97 ZKE ZKE QNT/USDT $62.20 $45,746.26 01:00:09 24/02/2026
98 Coinstore Coinstore QNT/USDT $61.64 $44,283.85 00:54:10 24/02/2026
99 Koinpark Koinpark QNT/USDT $62.18 $40,562.66 01:00:12 24/02/2026
100 CoinEx CoinEx QNT/USDT $62.13 $40,489.74 00:59:53 24/02/2026
101 Bitcastle Bitcastle QNT/USDT $62.22 $38,725.40 01:00:10 24/02/2026
102 Paribu Paribu QNT/TRY $62.18 $38,386.74 01:02:53 24/02/2026
103 WEEX WEEX QNT/USDT $61.92 $38,104.66 00:57:13 24/02/2026
104 Bit2Me Bit2Me QNT/EUR $61.85 $33,125.10 01:00:07 24/02/2026
105 Kraken Kraken QNT/EUR $61.85 $32,829.67 00:59:24 24/02/2026
106 Bitget Bitget QNT/USDT $61.70 $32,015.15 00:54:08 24/02/2026
107 LATOKEN LATOKEN QNT/USDT $64.79 $30,933.28 00:57:10 24/02/2026
108 PointPay PointPay QNT/USDT $62.07 $29,900.81 00:51:17 24/02/2026
109 Koinpark Koinpark QNT/INR $65.59 $27,052.96 01:00:12 24/02/2026
110 XBO.com XBO.com QNT/USDT $62.14 $18,760.90 01:00:07 24/02/2026
111 BYDFi BYDFi QNT/USDT $61.50 $16,368.24 01:00:16 24/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.71 $15,445.07 00:59:53 24/02/2026
113 Gemini Gemini QNT/USD $62.05 $14,645.09 00:59:53 24/02/2026
114 Nivex Nivex QNT/USDT $62.01 $13,132.47 01:00:07 24/02/2026
115 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.79 $10,405.74 00:54:11 24/02/2026
116 Niza.io Niza.io QNT/EUR $61.84 $8,404.28 00:57:13 24/02/2026
117 Kanga Exchange Kanga Exchange QNT/USDT $61.83 $8,134.79 00:57:07 24/02/2026
118 Bitkub Bitkub QNT/THB $79.28 $6,966.32 00:57:10 24/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $61.68 $6,669.18 00:52:23 24/02/2026
120 CoinEx CoinEx QNT/USDC $62.04 $6,333.20 00:59:23 24/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.02 $5,749.40 00:59:53 24/02/2026
122 Paradex Paradex QNT/USD $61.64 $5,191.65 01:03:15 24/02/2026
123 Dzengi.com Dzengi.com QNT/USD $61.64 $4,854.98 01:00:14 24/02/2026
124 Coinmetro Coinmetro QNT/EUR $62.14 $4,107.29 01:00:07 24/02/2026
125 Ndax Ndax QNT/CAD $62.17 $2,168.91 01:00:11 24/02/2026
126 Bitlo Bitlo QNT/TRY $61.66 $1,701.91 00:54:12 24/02/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $62.14 $1,577.31 00:38:11 24/02/2026
128 Bitso Bitso QNT/USD $61.84 $1,481.95 00:58:23 24/02/2026
129 CoinDCX CoinDCX QNT/INR $66.14 $1,307.01 00:54:16 24/02/2026
130 ChangeNOW ChangeNOW QNT/BTC $61.79 $1,009.56 00:51:08 24/02/2026
131 TRIV TRIV QNT/USDT $62.21 $1,000.71 01:00:15 24/02/2026
132 TRIV TRIV QNT/IDR $62.36 $1,000.71 01:00:15 24/02/2026
133 Tokocrypto Tokocrypto QNT/USDT $61.92 $781.37 00:57:12 24/02/2026
134 Coinbase Exchange Coinbase Exchange QNT/USDT $64.52 $760.44 00:56:59 24/02/2026
135 CoinDCX CoinDCX QNT/USDT $61.80 $660.23 00:54:16 24/02/2026
136 5DAX 5DAX QNT/USDT $62.18 $528.34 01:00:08 24/02/2026
137 CEX.IO CEX.IO QNT/USDT $61.86 $507.96 00:54:12 24/02/2026
138 ONUS Pro ONUS Pro QNT/VNDC $61.88 $433.40 00:54:14 24/02/2026
139 PointPay PointPay QNT/USDC $66.65 $426.73 18:57:08 19/02/2026
140 Binance.US Binance.US QNT/USDT $64.79 $392.25 00:59:53 24/02/2026
141 Indodax Indodax QNT/IDR $63.39 $350.40 01:02:55 24/02/2026
142 CoinJar CoinJar QNT/USDC $65.44 $318.20 00:54:59 24/02/2026
143 NexDAX NexDAX QNT/USDT $62.14 $302.42 01:00:12 24/02/2026
144 CoinJar CoinJar QNT/AUD $63.11 $252.45 00:54:59 24/02/2026
145 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.72 $216.95 00:54:17 24/02/2026
146 Coinmetro Coinmetro QNT/GBP $62.14 $183.23 01:00:07 24/02/2026
147 NovaDAX NovaDAX QNT/BRL $63.07 $126.31 00:54:10 24/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,884.33 $121.92 23:51:47 23/02/2026
149 CoinJar CoinJar QNT/GBP $65.36 $65.36 00:54:59 24/02/2026
150 Bancor Network Bancor Network QNT/BNT $69.00 $49.83 00:57:10 24/02/2026
151 CEX.IO CEX.IO QNT/EUR $62.04 $20.20 00:54:12 24/02/2026
152 CEX.IO CEX.IO QNT/USD $61.89 $14.45 00:54:12 24/02/2026
153 CEX.IO CEX.IO QNT/USDC $61.93 $14.45 00:54:12 24/02/2026
154 Unocoin Unocoin QNT/INR $109.90 $10.99 01:00:08 24/02/2026
155 zondacrypto zondacrypto QNT/USDC $63.99 $9.09 01:00:11 24/02/2026
156 GOPAX GOPAX QNT/KRW $55.40 $7.23 01:00:09 24/02/2026
157 Binance TH Binance TH QNT/USDT $61.89 $5.08 00:57:12 24/02/2026
158 WazirX WazirX QNT/INR $82.26 $3.04 01:00:08 24/02/2026
159 WazirX WazirX QNT/USDT $62.22 $2.18 01:00:08 24/02/2026
160 Foxbit Foxbit QNT/BRL $63.98 $1.74 01:00:07 24/02/2026
161 Kinesis Money Kinesis Money QNT/C1USD $63.08 $1.07 01:00:09 24/02/2026
162 Coinmetro Coinmetro QNT/USD $62.14 $0.000001080 01:00:07 24/02/2026
163 Coinmetro Coinmetro QNT/USDT $62.17 $0.000001080 01:00:07 24/02/2026
164 HitBTC HitBTC QNT/BTC $58.58 $0 01:00:07 24/02/2026
165 HitBTC HitBTC QNT/USDC $60.03 $0 01:00:07 24/02/2026
166 HitBTC HitBTC QNT/USDT $70.03 $0 01:00:07 24/02/2026
167 ZebPay ZebPay QNT/INR $66.88 $0 00:57:10 24/02/2026
168 CoinJar CoinJar QNT/USD $66.25 $0 00:54:59 24/02/2026
169 Tokocrypto Tokocrypto QNT/USDC $61.74 $0 00:57:12 24/02/2026
170 Giottus Giottus QNT/USDT $61.79 $0 00:48:10 24/02/2026
171 LCX Exchange LCX Exchange QNT/EUR $132.10 $0 00:54:12 24/02/2026
172 ADEN ADEN QNT/USDT $61.51 $0 01:03:42 24/02/2026
173 Gate US Gate US QNT/USDT $62.55 $0 01:00:08 24/02/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 24/02/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,203,136 với tỷ giá $61.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1012 đánh giá