Quant QNT
Xếp hạng #58
15:53:00 24/06/2026
Giá Quant (QNT)
$69.13 2.53%
0.001102 BTC
1,828,179 VND
Thấp: $67.08
Cao: $71.88
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.37 | $107,306,907 | 15:00:16 24/06/2026 |
| 2 |  BitMart |
QNT/USDT | $69.39 | $13,060,391 | 14:57:15 24/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $69.35 | $8,402,803 | 15:00:16 24/06/2026 |
| 4 |  Binance |
QNT/USDT | $69.39 | $6,520,323 | 14:54:16 24/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $69.41 | $6,055,790 | 15:00:12 24/06/2026 |
| 6 |  AEGET |
QNT/USDT | $69.38 | $5,562,014 | 15:00:15 24/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $69.36 | $5,133,948 | 14:57:15 24/06/2026 |
| 8 |  FameEX |
QNT/USDT | $69.41 | $4,881,305 | 14:54:17 24/06/2026 |
| 9 |  Toobit |
QNT/USDT | $69.36 | $4,125,669 | 14:57:17 24/06/2026 |
| 10 |  Batonex |
QNT/USDT | $69.39 | $3,378,823 | 15:00:16 24/06/2026 |
| 11 |  LBank |
QNT/USDT | $69.41 | $3,334,547 | 14:57:17 24/06/2026 |
| 12 |  KCEX |
QNT/USDT | $69.37 | $3,236,293 | 14:57:15 24/06/2026 |
| 13 |  Ourbit |
QNT/USDT | $69.37 | $3,212,344 | 14:57:17 24/06/2026 |
| 14 |  BTCC |
QNT/USDT | $69.50 | $3,090,639 | 14:57:16 24/06/2026 |
| 15 |  BlockFin |
QNT/USDT | $69.40 | $2,918,264 | 14:57:15 24/06/2026 |
| 16 |  WhiteBIT |
QNT/USDT | $69.27 | $2,291,262 | 14:57:15 24/06/2026 |
| 17 |  Bybit |
QNT/USDT | $69.35 | $2,231,535 | 14:54:17 24/06/2026 |
| 18 |  CZR Exchange |
QNT/USDT | $69.38 | $1,520,749 | 15:00:17 24/06/2026 |
| 19 |  Hotcoin |
QNT/USDT | $69.34 | $1,462,786 | 14:57:19 24/06/2026 |
| 20 |  Koinbay |
QNT/USDT | $60.63 | $1,421,128 | 14:57:15 24/06/2026 |
| 21 | Binance |
QNT/USDT | $69.47 | $1,252,282 | 14:56:42 24/06/2026 |
| 22 |  BitDelta |
QNT/USDT | $69.48 | $1,141,892 | 15:00:11 24/06/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $69.57 | $955,000 | 15:00:09 24/06/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $69.47 | $903,046 | 14:56:59 24/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.78 | $900,453 | 15:00:15 24/06/2026 |
| 26 |  Bitbase |
QNT/USDT | $69.35 | $875,137 | 14:21:25 24/06/2026 |
| 27 | BlockFin |
QNT/USDT | $69.40 | $807,330 | 14:57:11 24/06/2026 |
| 28 | BitMart |
QNT/USDT | $69.44 | $734,276 | 14:57:08 24/06/2026 |
| 29 |  EagleX |
QNT/USDT | $69.41 | $682,545 | 15:00:10 24/06/2026 |
| 30 |  YUBIT |
QNT/USDT | $69.42 | $671,843 | 14:57:12 24/06/2026 |
| 31 |  KuCoin |
QNT/USDT | $69.58 | $638,980 | 14:47:53 24/06/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $69.47 | $638,563 | 15:00:16 24/06/2026 |
| 33 | BTCC |
QNT/USDT | $69.56 | $625,461 | 14:57:12 24/06/2026 |
| 34 |  4E |
QNT/USDT | $69.49 | $619,318 | 15:00:07 24/06/2026 |
| 35 | WhiteBIT |
QNT/USDT | $69.51 | $611,510 | 14:57:10 24/06/2026 |
| 36 |  Cofinex |
QNT/USDT | $69.31 | $601,312 | 15:00:15 24/06/2026 |
| 37 |  Bitget |
QNT/USDT | $69.42 | $601,192 | 14:54:16 24/06/2026 |
| 38 |  Bitcastle |
QNT/USDT | $69.35 | $527,386 | 15:00:18 24/06/2026 |
| 39 |  Websea |
QNT/USDT | $69.52 | $507,746 | 14:51:08 24/06/2026 |
| 40 |  YEX |
QNT/USDT | $69.48 | $500,463 | 15:00:08 24/06/2026 |
| 41 |  Phemex |
QNT/USDT | $69.59 | $496,236 | 14:57:11 24/06/2026 |
| 42 |  Pionex |
QNT/USDT | $69.36 | $489,146 | 14:57:16 24/06/2026 |
| 43 |  BloFin |
QNT/USDT | $69.51 | $481,458 | 14:54:10 24/06/2026 |
| 44 |  MEXC |
QNT/USDT | $69.37 | $480,614 | 14:57:16 24/06/2026 |
| 45 |  Bitrue |
QNT/USDT | $69.35 | $445,152 | 14:57:17 24/06/2026 |
| 46 | Bitbase |
QNT/USDT | $69.45 | $429,303 | 14:57:08 24/06/2026 |
| 47 | KuCoin |
QNT/USDT | $69.63 | $422,690 | 14:54:19 24/06/2026 |
| 48 | YUBIT |
QNT/USDT | $69.36 | $398,101 | 14:57:15 24/06/2026 |
| 49 | FameEX |
QNT/USDT | $69.53 | $394,123 | 14:57:11 24/06/2026 |
| 50 |  EasiCoin |
QNT/USDT | $69.38 | $372,803 | 15:00:16 24/06/2026 |
| 51 | Bybit |
QNT/USDT | $69.50 | $358,881 | 14:54:12 24/06/2026 |
| 52 |  Bitunix |
QNT/USDT | $69.37 | $327,728 | 14:57:16 24/06/2026 |
| 53 |  Bitvavo |
QNT/EUR | $69.51 | $322,692 | 14:57:08 24/06/2026 |
| 54 |  VOOX Exchange |
QNT/USDT | $69.37 | $311,627 | 14:57:17 24/06/2026 |
| 55 | Phemex |
QNT/USDT | $69.35 | $310,689 | 14:57:16 24/06/2026 |
| 56 | Hotcoin |
QNT/USDT | $69.44 | $303,618 | 15:00:00 24/06/2026 |
| 57 |  BitradeX |
QNT/USDT | $69.48 | $303,569 | 14:57:09 24/06/2026 |
| 58 | EagleX |
QNT/USDT | $69.38 | $302,170 | 15:00:15 24/06/2026 |
| 59 |  Kraken |
QNT/USD | $69.52 | $264,595 | 14:59:55 24/06/2026 |
| 60 | LBank |
QNT/USDT | $69.48 | $263,296 | 14:57:11 24/06/2026 |
| 61 |  Azbit |
QNT/USDT | $69.49 | $258,567 | 14:57:10 24/06/2026 |
| 62 |  Hibt |
QNT/USDT | $69.57 | $247,949 | 14:51:09 24/06/2026 |
| 63 |  Gate |
QNT/USDT | $69.45 | $220,498 | 14:54:19 24/06/2026 |
| 64 | Ourbit |
QNT/USDT | $69.41 | $207,289 | 14:48:07 24/06/2026 |
| 65 | BloFin |
QNT/USDT | $69.40 | $200,391 | 14:57:16 24/06/2026 |
| 66 | Gate |
QNT/USDT | $69.49 | $195,472 | 14:56:54 24/06/2026 |
| 67 |  CoinTR |
QNT/USDT | $69.50 | $179,963 | 18:15:07 19/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.71 | $162,048 | 14:41:23 24/06/2026 |
| 69 |  AscendEX |
QNT/USDT | $69.10 | $153,130 | 14:57:13 24/06/2026 |
| 70 |  GroveX |
QNT/USDT | $69.45 | $134,668 | 15:00:07 24/06/2026 |
| 71 | CZR Exchange |
QNT/USDT | $69.49 | $130,289 | 15:00:08 24/06/2026 |
| 72 | ASTX |
QNT/USDT | $69.48 | $127,075 | 15:00:09 24/06/2026 |
| 73 | Binance |
QNT/USDC | $69.50 | $121,685 | 14:56:42 24/06/2026 |
| 74 |  NexDAX |
QNT/USDT | $69.37 | $112,340 | 14:57:25 24/06/2026 |
| 75 |  Tapbit |
QNT/USDT | $69.42 | $110,270 | 14:57:07 24/06/2026 |
| 76 | Binance |
QNT/BTC | $69.50 | $108,092 | 14:56:42 24/06/2026 |
| 77 |  Zoomex |
QNT/USDT | $69.50 | $107,664 | 14:54:10 24/06/2026 |
| 78 |  idax exchange |
QNT/USDT | $69.45 | $104,502 | 15:00:13 24/06/2026 |
| 79 |  WHXEX |
QNT/USDT | $69.45 | $104,499 | 15:00:08 24/06/2026 |
| 80 | Koinbay |
QNT/USDT | $69.44 | $104,326 | 14:57:10 24/06/2026 |
| 81 | Bitunix |
QNT/USDT | $69.44 | $98,630.16 | 14:57:11 24/06/2026 |
| 82 | WhiteBIT |
QNT/USDC | $69.55 | $93,292.50 | 14:57:10 24/06/2026 |
| 83 |  LATOKEN |
QNT/USDT | $69.57 | $84,023.58 | 14:54:07 24/06/2026 |
| 84 |  CoinUp.io |
QNT/USDT | $69.45 | $83,615.58 | 14:57:11 24/06/2026 |
| 85 | CoinTR |
QNT/TRY | $69.48 | $83,099.52 | 18:15:07 19/06/2026 |
| 86 |  BVOX |
QNT/USDT | $69.45 | $80,904.46 | 14:57:12 24/06/2026 |
| 87 | Pionex |
QNT/USDT | $69.45 | $79,967.41 | 14:57:11 24/06/2026 |
| 88 |  BingX |
QNT/USDT | $69.45 | $75,804.37 | 14:57:08 24/06/2026 |
| 89 |  Bitso |
QNT/USD | $74.81 | $75,739.51 | 14:59:53 24/06/2026 |
| 90 |  MGBX |
QNT/USDT | $69.46 | $75,426.24 | 14:57:09 24/06/2026 |
| 91 | EasiCoin |
QNT/USDT | $69.51 | $75,085.40 | 15:00:12 24/06/2026 |
| 92 |  BitTap |
QNT/USDT | $69.40 | $74,833.40 | 15:00:22 24/06/2026 |
| 93 |  PointPay |
QNT/USDT | $69.43 | $71,632.50 | 14:57:22 24/06/2026 |
| 94 |  Picol |
QNT/USDT | $69.46 | $70,471.35 | 15:00:10 24/06/2026 |
| 95 | Bitrue |
QNT/USDT | $69.45 | $68,868.66 | 14:57:12 24/06/2026 |
| 96 |  Tebbit |
QNT/USDT | $69.37 | $66,987.20 | 15:00:20 24/06/2026 |
| 97 |  Niza.io |
QNT/USD | $69.52 | $66,373.44 | 14:57:10 24/06/2026 |
| 98 |  ZKE |
QNT/USDT | $69.45 | $62,701.28 | 15:00:12 24/06/2026 |
| 99 | MEXC |
QNT/USDC | $69.50 | $61,534.55 | 14:54:11 24/06/2026 |
| 100 | MEXC |
QNT/USDT | $69.44 | $60,365.83 | 14:57:07 24/06/2026 |
| 101 |  XBO.com |
QNT/USDT | $69.49 | $59,953.31 | 14:57:10 24/06/2026 |
| 102 |  Bitbaby |
QNT/USDT | $69.46 | $59,778.49 | 15:00:13 24/06/2026 |
| 103 |  XXKK |
QNT/USDT | $69.51 | $59,426.52 | 14:54:10 24/06/2026 |
| 104 | Bitrue |
QNT/USDC | $69.38 | $55,808.53 | 14:57:12 24/06/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $69.53 | $52,823.57 | 15:00:16 24/06/2026 |
| 106 |  Bitstamp by Robinhood |
QNT/USD | $69.69 | $52,344.44 | 14:59:23 24/06/2026 |
| 107 | Bitrue |
QNT/XRP | $70.12 | $50,333.69 | 14:57:12 24/06/2026 |
| 108 | KCEX |
QNT/USDT | $69.48 | $49,384.53 | 14:57:10 24/06/2026 |
| 109 |  Bitcoiva |
QNT/USDT | $69.46 | $43,657.39 | 15:00:12 24/06/2026 |
| 110 |  BYDFi |
QNT/USDT | $69.45 | $42,693.07 | 15:00:10 24/06/2026 |
| 111 |  Koinpark |
QNT/USDT | $69.46 | $40,650.49 | 15:00:13 24/06/2026 |
| 112 |  Cryptomus |
QNT/USDT | $70.62 | $37,570.26 | 19:45:08 21/06/2026 |
| 113 | Kraken |
QNT/EUR | $69.35 | $33,170.90 | 14:59:24 24/06/2026 |
| 114 |  Bit2Me |
QNT/EUR | $69.37 | $32,815.37 | 14:57:11 24/06/2026 |
| 115 |  Crypto.com Exchange |
QNT/USD | $69.54 | $32,242.03 | 14:54:10 24/06/2026 |
| 116 |  Bitkub |
QNT/THB | $70.03 | $27,836.23 | 14:57:11 24/06/2026 |
| 117 |  BtcTurk | Kripto |
QNT/TRY | $69.38 | $27,237.73 | 14:59:53 24/06/2026 |
| 118 |  PrimeXBT |
QNT/USDT | $69.39 | $26,630.41 | 15:00:16 24/06/2026 |
| 119 | Bitcastle |
QNT/USDT | $69.41 | $26,354.99 | 15:00:11 24/06/2026 |
| 120 | Koinpark |
QNT/INR | $74.01 | $25,820.00 | 15:00:13 24/06/2026 |
| 121 |  WEEX |
QNT/USDT | $69.46 | $24,685.40 | 14:57:11 24/06/2026 |
| 122 | Bitget |
QNT/USDT | $69.39 | $20,410.29 | 14:54:10 24/06/2026 |
| 123 |  CoinEx |
QNT/USDT | $69.44 | $17,877.39 | 14:59:53 24/06/2026 |
| 124 |  Coinstore |
QNT/USDT | $69.37 | $16,269.73 | 14:48:07 24/06/2026 |
| 125 | BYDFi |
QNT/USDT | $69.46 | $16,040.88 | 15:00:15 24/06/2026 |
| 126 | Niza.io |
QNT/EUR | $69.37 | $8,339.34 | 14:57:10 24/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $69.41 | $8,142.46 | 14:57:09 24/06/2026 |
| 128 | Crypto.com Exchange |
QNT/USDT | $70.20 | $7,374.16 | 14:54:10 24/06/2026 |
| 129 | Coinbase Exchange |
QNT/USDT | $70.55 | $6,609.22 | 14:56:59 24/06/2026 |
| 130 |  Gemini |
QNT/USD | $68.96 | $5,812.64 | 14:59:53 24/06/2026 |
| 131 |  Indodax |
QNT/IDR | $71.27 | $5,513.47 | 14:59:54 24/06/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $69.40 | $4,146.66 | 14:05:47 24/06/2026 |
| 133 |  Paribu |
QNT/TRY | $69.41 | $3,452.64 | 14:59:53 24/06/2026 |
| 134 | CoinEx |
QNT/USDC | $69.44 | $2,808.64 | 14:59:53 24/06/2026 |
| 135 |  Dzengi.com |
QNT/USD | $69.34 | $1,974.30 | 15:00:11 24/06/2026 |
| 136 | Crypto.com Exchange |
QNT/USD | $69.71 | $1,605.45 | 14:27:17 24/06/2026 |
| 137 |  TRIV |
QNT/IDR | $69.76 | $1,325.05 | 14:57:15 24/06/2026 |
| 138 | TRIV |
QNT/USDT | $69.45 | $1,325.05 | 14:57:15 24/06/2026 |
| 139 |  Ndax |
QNT/CAD | $69.56 | $1,156.11 | 15:00:11 24/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.38 | $984.41 | 10:47:35 24/06/2026 |
| 141 |  CoinDCX |
QNT/INR | $76.17 | $778.50 | 15:00:07 24/06/2026 |
| 142 |  Binance TH |
QNT/USDT | $69.46 | $704.85 | 14:57:09 24/06/2026 |
| 143 |  Tokocrypto |
QNT/USDT | $69.46 | $666.41 | 14:57:11 24/06/2026 |
| 144 |  5DAX |
QNT/USDT | $69.37 | $575.34 | 15:00:11 24/06/2026 |
| 145 |  CoinJar |
QNT/USDC | $69.36 | $552.02 | 15:00:34 24/06/2026 |
| 146 | Tokocrypto |
QNT/USDC | $69.52 | $480.87 | 14:57:11 24/06/2026 |
| 147 |  Bitlo |
QNT/TRY | $69.50 | $465.71 | 14:54:07 24/06/2026 |
| 148 | BtcTurk | Kripto |
QNT/USDT | $69.52 | $438.04 | 14:59:53 24/06/2026 |
| 149 | CoinDCX |
QNT/USDT | $69.48 | $313.48 | 15:00:07 24/06/2026 |
| 150 |  Bancor Network |
QNT/BNT | $70.24 | $301.82 | 14:57:11 24/06/2026 |
| 151 | CoinJar |
QNT/USD | $70.72 | $283.34 | 15:00:34 24/06/2026 |
| 152 |  WazirX |
QNT/INR | $73.91 | $185.60 | 15:00:11 24/06/2026 |
| 153 | WazirX |
QNT/USDT | $70.50 | $172.67 | 15:00:11 24/06/2026 |
| 154 |  Binance.US |
QNT/USDT | $68.48 | $145.80 | 14:59:53 24/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,655.77 | $67.47 | 11:15:11 24/06/2026 |
| 156 | CoinJar |
QNT/AUD | $70.24 | $27.85 | 15:00:34 24/06/2026 |
| 157 |  CEX.IO |
QNT/USDC | $69.55 | $26.22 | 14:57:10 24/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $69.48 | $25.79 | 14:57:10 24/06/2026 |
| 159 | CEX.IO |
QNT/EUR | $69.70 | $25.67 | 14:57:10 24/06/2026 |
| 160 |  NovaDAX |
QNT/BRL | $70.38 | $22.94 | 15:00:10 24/06/2026 |
| 161 |  Kinesis Money |
QNT/C1USD | $69.79 | $22.80 | 15:00:11 24/06/2026 |
| 162 |  GOPAX |
QNT/KRW | $68.70 | $21.58 | 15:00:12 24/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,638.05 | $16.93 | 09:09:11 24/06/2026 |
| 164 | CEX.IO |
QNT/USD | $69.51 | $15.24 | 14:57:10 24/06/2026 |
| 165 |  Foxbit |
QNT/BRL | $70.65 | $10.57 | 15:00:09 24/06/2026 |
| 166 |  Unocoin |
QNT/INR | $105.59 | $10.56 | 15:00:08 24/06/2026 |
| 167 |  Coinmetro |
QNT/EUR | $70.86 | $0.000001210 | 15:00:11 24/06/2026 |
| 168 | Coinmetro |
QNT/GBP | $70.86 | $0.000001210 | 15:00:11 24/06/2026 |
| 169 | Coinmetro |
QNT/USD | $70.91 | $0.000001210 | 15:00:11 24/06/2026 |
| 170 | Coinmetro |
QNT/USDT | $71.31 | $0.000001210 | 15:00:11 24/06/2026 |
| 171 |  HitBTC |
QNT/BTC | $59.60 | $0 | 15:00:11 24/06/2026 |
| 172 | HitBTC |
QNT/USDC | $59.98 | $0 | 15:00:11 24/06/2026 |
| 173 | HitBTC |
QNT/USDT | $72.12 | $0 | 15:00:11 24/06/2026 |
| 174 |  ZebPay |
QNT/INR | $75.63 | $0 | 14:57:10 24/06/2026 |
| 175 | CoinJar |
QNT/GBP | $69.73 | $0 | 15:00:34 24/06/2026 |
| 176 |  Giottus |
QNT/USDT | $69.48 | $0 | 15:00:11 24/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $113.52 | $0 | 15:00:07 24/06/2026 |
| 178 |  ADEN |
QNT/USDT | $69.40 | $0 | 15:03:53 24/06/2026 |
| 179 |  Gate US |
QNT/USDT | $69.44 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,306,907 với tỷ giá $69.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.