Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $69.75 | $26,717,480 | 21:00:16 29/04/2026 | |
| 2 | QNT/USDT | $69.75 | $17,117,230 | 21:00:15 29/04/2026 | |
| 3 | QNT/USDT | $69.79 | $16,175,881 | 20:57:15 29/04/2026 | |
| 4 | QNT/USDT | $69.80 | $13,085,575 | 20:57:15 29/04/2026 | |
| 5 | QNT/USDT | $69.75 | $8,691,362 | 21:00:16 29/04/2026 | |
| 6 | QNT/USDT | $69.77 | $2,119,087 | 20:57:15 29/04/2026 | |
| 7 | QNT/USDT | $69.73 | $1,839,268 | 20:54:15 29/04/2026 | |
| 8 | QNT/USDT | $69.78 | $1,834,373 | 20:57:15 29/04/2026 | |
| 9 | QNT/USDT | $69.79 | $1,829,704 | 20:57:16 29/04/2026 | |
| 10 | QNT/USDT | $69.75 | $1,744,199 | 20:54:16 29/04/2026 | |
| 11 | QNT/USDT | $97.98 | $1,502,534 | 21:00:12 29/04/2026 | |
| 12 | QNT/USDT | $69.78 | $1,492,545 | 21:00:08 29/04/2026 | |
| 13 | QNT/USDT | $60.70 | $1,422,684 | 20:57:15 29/04/2026 | |
| 14 | QNT/USDT | $69.79 | $1,394,132 | 20:57:15 29/04/2026 | |
| 15 | QNT/USDT | $69.79 | $1,372,890 | 20:57:18 29/04/2026 | |
| 16 | QNT/USDT | $69.79 | $1,347,674 | 20:57:18 29/04/2026 | |
| 17 | QNT/USDT | $69.76 | $1,170,634 | 20:57:17 29/04/2026 | |
| 18 | QNT/USDT | $69.78 | $1,038,469 | 20:57:15 29/04/2026 | |
| 19 | QNT/USDT | $70.00 | $950,650 | 21:00:08 29/04/2026 | |
| 20 | QNT/USDT | $69.86 | $942,624 | 20:57:16 29/04/2026 | |
| 21 | QNT/USDT | $72.88 | $901,661 | 21:00:17 29/04/2026 | |
| 22 | QNT/USDT | $69.74 | $887,770 | 21:00:17 29/04/2026 | |
| 23 | QNT/USDT | $69.75 | $887,046 | 20:57:15 29/04/2026 | |
| 24 | QNT/USDT | $69.89 | $703,613 | 20:57:08 29/04/2026 | |
| 25 | QNT/USDT | $69.79 | $676,977 | 20:57:15 29/04/2026 | |
| 26 | QNT/USDT | $69.79 | $454,067 | 20:57:16 29/04/2026 | |
| 27 | QNT/USDT | $69.74 | $452,671 | 20:57:08 29/04/2026 | |
| 28 | QNT/USDT | $69.78 | $394,371 | 20:57:12 29/04/2026 | |
| 29 | QNT/USDT | $69.74 | $370,299 | 20:56:42 29/04/2026 | |
| 30 | QNT/USDT | $69.77 | $334,920 | 21:00:20 29/04/2026 | |
| 31 | QNT/USDT | $69.84 | $309,346 | 21:00:10 29/04/2026 | |
| 32 | QNT/USDT | $69.61 | $304,000 | 20:48:10 29/04/2026 | |
| 33 | QNT/USDT | $69.93 | $274,868 | 20:57:08 29/04/2026 | |
| 34 | QNT/USDT | $69.79 | $240,926 | 20:57:16 29/04/2026 | |
| 35 | QNT/USD | $69.82 | $239,475 | 20:56:59 29/04/2026 | |
| 36 | QNT/USDT | $69.89 | $193,255 | 20:57:11 29/04/2026 | |
| 37 | QNT/USDT | $69.79 | $191,263 | 21:00:08 29/04/2026 | |
| 38 | QNT/USDT | $69.69 | $190,016 | 20:57:08 29/04/2026 | |
| 39 | QNT/USDT | $69.74 | $185,394 | 20:57:08 29/04/2026 | |
| 40 | QNT/USDT | $69.83 | $184,408 | 20:54:12 29/04/2026 | |
| 41 | QNT/USDT | $69.92 | $184,140 | 20:57:07 29/04/2026 | |
| 42 | QNT/USDT | $69.91 | $183,328 | 20:57:07 29/04/2026 | |
| 43 | QNT/EUR | $69.87 | $160,360 | 20:57:11 29/04/2026 | |
| 44 | QNT/USDT | $69.76 | $153,249 | 21:00:15 29/04/2026 | |
| 45 | QNT/USDT | $69.88 | $147,083 | 20:57:07 29/04/2026 | |
| 46 | QNT/USDT | $69.96 | $145,101 | 20:54:08 29/04/2026 | |
| 47 | QNT/USDT | $69.77 | $144,980 | 20:57:19 29/04/2026 | |
| 48 | QNT/USDT | $69.78 | $138,930 | 20:57:15 29/04/2026 | |
| 49 | QNT/USDT | $69.88 | $135,964 | 21:00:09 29/04/2026 | |
| 50 | QNT/USD | $69.92 | $115,315 | 20:59:55 29/04/2026 | |
| 51 | QNT/USDT | $69.79 | $113,024 | 20:57:16 29/04/2026 | |
| 52 | QNT/USDT | $69.75 | $111,697 | 20:51:11 29/04/2026 | |
| 53 | QNT/USDT | $69.75 | $111,538 | 21:00:15 29/04/2026 | |
| 54 | QNT/USDT | $69.86 | $106,065 | 20:56:53 29/04/2026 | |
| 55 | QNT/USDT | $69.75 | $103,503 | 21:00:16 29/04/2026 | |
| 56 | QNT/USDT | $69.88 | $102,462 | 21:00:07 29/04/2026 | |
| 57 | QNT/TRY | $69.85 | $96,589.70 | 21:00:07 29/04/2026 | |
| 58 | QNT/USDT | $69.92 | $91,173.84 | 20:57:07 29/04/2026 | |
| 59 | QNT/USDT | $69.87 | $90,399.13 | 21:00:08 29/04/2026 | |
| 60 | QNT/USDT | $69.87 | $90,398.80 | 21:00:12 29/04/2026 | |
| 61 | QNT/USDT | $69.88 | $86,984.39 | 20:54:11 29/04/2026 | |
| 62 | QNT/USDT | $69.69 | $84,915.73 | 20:54:19 29/04/2026 | |
| 63 | QNT/USDT | $69.74 | $84,038.58 | 20:57:08 29/04/2026 | |
| 64 | QNT/USDT | $69.70 | $83,780.10 | 20:54:07 29/04/2026 | |
| 65 | QNT/USDT | $69.82 | $81,039.16 | 20:54:08 29/04/2026 | |
| 66 | QNT/USDT | $69.75 | $79,029.78 | 20:54:11 29/04/2026 | |
| 67 | QNT/USDT | $70.23 | $75,132.16 | 20:57:12 29/04/2026 | |
| 68 | QNT/USDT | $69.69 | $75,125.86 | 20:45:11 29/04/2026 | |
| 69 | QNT/USDT | $69.86 | $75,115.13 | 20:57:08 29/04/2026 | |
| 70 | QNT/USDT | $69.85 | $73,999.18 | 20:54:08 29/04/2026 | |
| 71 | QNT/USDT | $69.85 | $72,725.18 | 21:00:07 29/04/2026 | |
| 72 | QNT/USDT | $69.80 | $71,361.20 | 20:57:08 29/04/2026 | |
| 73 | QNT/USDT | $69.89 | $68,763.39 | 20:57:09 29/04/2026 | |
| 74 | QNT/USDT | $69.74 | $65,957.46 | 20:57:12 29/04/2026 | |
| 75 | QNT/USDC | $69.62 | $64,478.40 | 20:56:42 29/04/2026 | |
| 76 | QNT/USDC | $69.86 | $55,312.07 | 20:45:07 29/04/2026 | |
| 77 | QNT/USDT | $69.86 | $54,237.57 | 21:00:09 29/04/2026 | |
| 78 | QNT/USDT | $69.91 | $49,777.40 | 20:57:07 29/04/2026 | |
| 79 | QNT/USDT | $69.87 | $48,307.14 | 20:54:08 29/04/2026 | |
| 80 | QNT/USDT | $69.73 | $47,452.95 | 21:00:08 29/04/2026 | |
| 81 | QNT/USDT | $69.89 | $45,792.37 | 21:00:10 29/04/2026 | |
| 82 | QNT/USDT | $69.64 | $44,295.00 | 20:54:19 29/04/2026 | |
| 83 | QNT/BTC | $69.83 | $43,292.36 | 20:57:08 29/04/2026 | |
| 84 | QNT/USDT | $69.79 | $42,263.65 | 20:57:17 29/04/2026 | |
| 85 | QNT/USDT | $69.74 | $40,058.48 | 20:57:07 29/04/2026 | |
| 86 | QNT/USDT | $69.89 | $39,119.72 | 21:00:08 29/04/2026 | |
| 87 | QNT/USDT | $69.59 | $38,929.99 | 21:03:50 29/04/2026 | |
| 88 | QNT/WETH | $70.03 | $36,110.01 | 20:27:47 29/04/2026 | |
| 89 | QNT/TRY | $69.84 | $35,667.64 | 20:59:53 29/04/2026 | |
| 90 | QNT/USD | $69.72 | $35,333.46 | 20:48:07 29/04/2026 | |
| 91 | QNT/USDT | $69.77 | $33,940.63 | 20:48:07 29/04/2026 | |
| 92 | QNT/USDT | $69.74 | $33,413.60 | 20:57:08 29/04/2026 | |
| 93 | QNT/USDT | $69.75 | $32,738.59 | 21:00:16 29/04/2026 | |
| 94 | QNT/XRP | $69.80 | $32,585.83 | 20:57:08 29/04/2026 | |
| 95 | QNT/USDT | $69.87 | $32,301.13 | 21:00:07 29/04/2026 | |
| 96 | QNT/USDC | $70.00 | $31,800.18 | 20:57:08 29/04/2026 | |
| 97 | QNT/USDT | $69.94 | $29,287.75 | 20:57:07 29/04/2026 | |
| 98 | QNT/USDT | $69.75 | $29,161.47 | 21:00:18 29/04/2026 | |
| 99 | QNT/USD | $69.92 | $28,716.21 | 21:00:10 29/04/2026 | |
| 100 | QNT/USDT | $69.72 | $27,635.69 | 20:59:53 29/04/2026 | |
| 101 | QNT/INR | $71.35 | $26,435.70 | 20:57:07 29/04/2026 | |
| 102 | QNT/USDT | $69.80 | $25,859.79 | 20:57:08 29/04/2026 | |
| 103 | QNT/USDT | $69.74 | $24,634.82 | 20:45:08 29/04/2026 | |
| 104 | QNT/USDT | $69.87 | $22,665.21 | 21:00:07 29/04/2026 | |
| 105 | QNT/EUR | $69.80 | $22,405.40 | 20:59:25 29/04/2026 | |
| 106 | QNT/EUR | $69.80 | $21,806.14 | 20:57:08 29/04/2026 | |
| 107 | QNT/USDT | $69.84 | $20,745.28 | 21:00:09 29/04/2026 | |
| 108 | QNT/USDT | $69.77 | $20,369.83 | 20:56:24 29/04/2026 | |
| 109 | QNT/USDT | $69.77 | $18,594.03 | 21:00:16 29/04/2026 | |
| 110 | QNT/BTC | $69.84 | $16,914.55 | 20:56:42 29/04/2026 | |
| 111 | QNT/USDT | $69.76 | $16,152.33 | 20:54:08 29/04/2026 | |
| 112 | QNT/USDT | $69.82 | $15,970.46 | 20:54:07 29/04/2026 | |
| 113 | QNT/USDT | $69.69 | $15,585.70 | 20:57:08 29/04/2026 | |
| 114 | QNT/USDT | $69.78 | $14,867.62 | 21:00:08 29/04/2026 | |
| 115 | QNT/C1USD | $70.12 | $14,736.48 | 21:00:33 29/04/2026 | |
| 116 | QNT/USDT | $69.77 | $12,116.06 | 20:54:08 29/04/2026 | |
| 117 | QNT/USDT | $69.74 | $11,448.97 | 20:57:12 29/04/2026 | |
| 118 | QNT/USDC | $69.82 | $11,090.09 | 20:57:07 29/04/2026 | |
| 119 | QNT/USDT | $69.86 | $10,217.77 | 21:00:11 29/04/2026 | |
| 120 | QNT/USDT | $69.70 | $9,392.64 | 20:54:08 29/04/2026 | |
| 121 | QNT/USDT | $70.05 | $7,637.23 | 20:54:11 29/04/2026 | |
| 122 | QNT/USDT | $70.21 | $7,359.04 | 20:59:53 29/04/2026 | |
| 123 | QNT/TRY | $69.82 | $7,235.64 | 20:59:53 29/04/2026 | |
| 124 | QNT/EUR | $69.81 | $5,570.46 | 21:00:10 29/04/2026 | |
| 125 | QNT/USDT | $70.70 | $4,639.32 | 17:34:23 29/04/2026 | |
| 126 | QNT/GBP | $69.89 | $3,494.33 | 21:00:13 29/04/2026 | |
| 127 | QNT/USD | $71.61 | $3,102.16 | 20:59:53 29/04/2026 | |
| 128 | QNT/USDC | $69.86 | $2,993.35 | 20:59:53 29/04/2026 | |
| 129 | QNT/INR | $69.61 | $2,849.03 | 20:54:09 29/04/2026 | |
| 130 | QNT/USDT | $69.77 | $2,565.69 | 20:48:07 29/04/2026 | |
| 131 | QNT/USD | $69.45 | $2,424.51 | 15:45:07 27/04/2026 | |
| 132 | QNT/USDT | $69.74 | $2,165.51 | 20:57:11 29/04/2026 | |
| 133 | QNT/USDT | $68.36 | $2,151.71 | 20:56:59 29/04/2026 | |
| 134 | QNT/USD | $69.92 | $2,043.26 | 20:59:53 29/04/2026 | |
| 135 | QNT/USDT | $69.68 | $1,471.85 | 20:54:09 29/04/2026 | |
| 136 | QNT/EUR | $69.93 | $724.61 | 21:00:13 29/04/2026 | |
| 137 | QNT/IDR | $69.78 | $678.84 | 20:59:53 29/04/2026 | |
| 138 | QNT/USDT | $69.81 | $579.36 | 21:00:17 29/04/2026 | |
| 139 | QNT/WETH | $69.20 | $392.33 | 17:04:47 29/04/2026 | |
| 140 | QNT/TRY | $69.69 | $354.88 | 21:00:09 29/04/2026 | |
| 141 | ETH/QNT | $2,336.26 | $247.65 | 21:39:59 28/04/2026 | |
| 142 | QNT/INR | $72.41 | $159.66 | 20:54:12 29/04/2026 | |
| 143 | QNT/USDT | $67.21 | $156.34 | 20:59:23 29/04/2026 | |
| 144 | QNT/KRW | $129.10 | $132.05 | 21:00:09 29/04/2026 | |
| 145 | QNT/USD | $69.62 | $99.54 | 20:57:18 29/04/2026 | |
| 146 | QNT/CAD | $72.49 | $69.22 | 21:00:09 29/04/2026 | |
| 147 | QNT/USDT | $69.91 | $29.74 | 20:54:07 29/04/2026 | |
| 148 | QNT/USDC | $69.92 | $28.56 | 20:54:07 29/04/2026 | |
| 149 | QNT/EUR | $70.08 | $25.47 | 20:54:07 29/04/2026 | |
| 150 | QNT/THB | $70.22 | $19.24 | 20:57:07 29/04/2026 | |
| 151 | QNT/USD | $69.94 | $18.03 | 20:54:07 29/04/2026 | |
| 152 | QNT/BNT | $68.61 | $15.41 | 20:57:08 29/04/2026 | |
| 153 | QNT/INR | $105.44 | $10.54 | 20:54:12 29/04/2026 | |
| 154 | QNT/BRL | $69.67 | $0.5057 | 21:00:08 29/04/2026 | |
| 155 | QNT/USD | $69.89 | $0.000001220 | 21:00:13 29/04/2026 | |
| 156 | QNT/USDT | $69.88 | $0.000001220 | 21:00:13 29/04/2026 | |
| 157 | QNT/BTC | $70.76 | $0 | 21:00:07 29/04/2026 | |
| 158 | QNT/USDC | $59.98 | $0 | 21:00:07 29/04/2026 | |
| 159 | QNT/USDT | $76.99 | $0 | 21:00:07 29/04/2026 | |
| 160 | QNT/USDC | $52.50 | $0 | 21:00:11 29/04/2026 | |
| 161 | QNT/INR | $77.63 | $0 | 21:00:08 29/04/2026 | |
| 162 | QNT/USDT | $69.19 | $0 | 21:00:08 29/04/2026 | |
| 163 | QNT/BRL | $76.21 | $0 | 21:00:07 29/04/2026 | |
| 164 | QNT/AUD | $68.84 | $0 | 21:00:30 29/04/2026 | |
| 165 | QNT/GBP | $71.31 | $0 | 21:00:30 29/04/2026 | |
| 166 | QNT/USD | $69.42 | $0 | 21:00:30 29/04/2026 | |
| 167 | QNT/USDC | $71.47 | $0 | 21:00:30 29/04/2026 | |
| 168 | QNT/USDC | $69.62 | $0 | 20:57:11 29/04/2026 | |
| 169 | QNT/USDT | $69.79 | $0 | 20:36:12 29/04/2026 | |
| 170 | QNT/EUR | $130.33 | $0 | 20:57:07 29/04/2026 | |
| 171 | QNT/USDT | $69.74 | $0 | 20:57:11 29/04/2026 | |
| 172 | QNT/USDT | $69.91 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch QNT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,717,480 với tỷ giá $69.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.