Tiền ảo: 39,306 Sàn giao dịch: 970 Vốn hóa: $2,625,625,262,730 Khối lượng (24h): $200,039,078,593 Thị phần: BTC: 59.1%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #66 12:54:00 22/08/2026
Giá Quant (QNT)
$64.71 4.31%
0.0008366 BTC 1,673,522 VND
Thấp: $61.59 Cao: $68.18

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $68.31 $69,882,293 12:00:16 22/08/2026
2 BitDelta BitDelta QNT/USDT $68.27 $8,291,241 12:00:12 22/08/2026
3 LBank LBank QNT/USDT $68.24 $7,978,290 11:57:16 22/08/2026
4 BlockFin BlockFin QNT/USDT $68.19 $5,844,344 12:00:15 22/08/2026
5 KCEX KCEX QNT/USDT $68.24 $4,396,823 11:57:15 22/08/2026
6 Binance Binance QNT/USDT $68.12 $4,257,059 11:54:17 22/08/2026
7 CEEX exchange CEEX exchange QNT/USDT $68.08 $3,944,184 12:00:07 22/08/2026
8 OrangeX OrangeX QNT/USDT $68.07 $3,905,979 11:54:15 22/08/2026
9 Toobit Toobit QNT/USDT $68.23 $3,108,591 11:57:16 22/08/2026
10 BTCC BTCC QNT/USDT $68.06 $2,954,953 11:57:16 22/08/2026
11 AEGET AEGET QNT/USDT $68.30 $2,864,751 12:00:16 22/08/2026
12 FameEX FameEX QNT/USDT $68.21 $2,550,730 11:57:18 22/08/2026
13 Batonex Batonex QNT/USDT $68.26 $2,529,773 12:00:15 22/08/2026
14 Hotcoin Hotcoin QNT/USDT $68.15 $1,654,278 11:57:19 22/08/2026
15 Bybit Bybit QNT/USDT $67.98 $1,597,377 11:54:16 22/08/2026
16 WhiteBIT WhiteBIT QNT/USDT $67.80 $1,452,286 11:57:15 22/08/2026
17 Koinbay Koinbay QNT/USDT $60.70 $1,422,665 11:57:15 22/08/2026
18 Binance Binance QNT/USDT $68.21 $1,278,998 11:56:54 22/08/2026
19 CZR Exchange CZR Exchange QNT/USDT $68.30 $1,101,469 12:00:17 22/08/2026
20 ICRYPEX ICRYPEX QNT/USDT $68.03 $1,093,561 12:00:09 22/08/2026
21 Coinbase Exchange Coinbase Exchange QNT/USD $68.12 $1,058,936 11:57:00 22/08/2026
22 MEXC MEXC QNT/USDT $68.29 $969,337 11:57:16 22/08/2026
23 Aivora Exchange Aivora Exchange QNT/USDT $72.88 $901,669 12:00:16 22/08/2026
24 EasiCoin EasiCoin QNT/USDT $68.30 $751,688 12:00:16 22/08/2026
25 Bitbase Bitbase QNT/USDT $68.06 $744,967 11:51:18 22/08/2026
26 BTCC BTCC QNT/USDT $68.08 $620,604 11:57:10 22/08/2026
27 Bitvavo Bitvavo QNT/EUR $68.35 $615,838 11:57:10 22/08/2026
28 Bitcastle Bitcastle QNT/USDT $68.18 $610,082 12:00:17 22/08/2026
29 4E 4E QNT/USDT $68.19 $608,920 11:57:09 22/08/2026
30 Bybit Bybit QNT/USDT $68.11 $600,566 11:54:12 22/08/2026
31 BlockFin BlockFin QNT/USDT $68.24 $581,052 12:00:10 22/08/2026
32 WhiteBIT WhiteBIT QNT/USDT $68.39 $577,721 11:57:11 22/08/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $68.04 $552,805 12:00:13 22/08/2026
34 Kraken Kraken QNT/USD $68.06 $547,599 11:59:24 22/08/2026
35 YUBIT YUBIT QNT/USDT $68.08 $516,628 11:57:07 22/08/2026
36 Websea Websea QNT/USDT $68.22 $507,926 11:57:13 22/08/2026
37 XT.COM XT.COM QNT/USDT $68.34 $488,704 11:57:41 22/08/2026
38 Pionex Pionex QNT/USDT $68.22 $482,483 11:57:16 22/08/2026
39 Hotcoin Hotcoin QNT/USDT $67.96 $438,042 11:54:15 22/08/2026
40 Bitrue Bitrue QNT/USDT $68.22 $421,361 11:57:17 22/08/2026
41 BloFin BloFin QNT/USDT $68.11 $416,730 11:54:22 22/08/2026
42 YEX YEX QNT/USDT $68.23 $415,923 12:00:08 22/08/2026
43 GroveX GroveX QNT/USDT $68.20 $404,998 12:00:12 22/08/2026
44 Phemex Phemex QNT/USDT $68.02 $394,622 11:57:11 22/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $68.23 $378,185 11:57:18 22/08/2026
46 Bitunix Bitunix QNT/USDT $68.33 $371,599 11:57:16 22/08/2026
47 Cofinex Cofinex QNT/USDT $68.03 $360,648 12:00:15 22/08/2026
48 BloFin BloFin QNT/USDT $67.96 $352,745 11:51:18 22/08/2026
49 KuCoin KuCoin QNT/USDT $68.27 $319,484 11:56:53 22/08/2026
50 KuCoin KuCoin QNT/USDT $68.53 $296,422 11:57:18 22/08/2026
51 FameEX FameEX QNT/USDT $68.28 $276,396 11:57:09 22/08/2026
52 YUBIT YUBIT QNT/USDT $68.22 $251,372 11:57:15 22/08/2026
53 LBank LBank QNT/USDT $68.29 $249,439 11:57:09 22/08/2026
54 Hibt Hibt QNT/USDT $68.26 $248,612 11:57:08 22/08/2026
55 Bitbase Bitbase QNT/USDT $67.77 $245,401 11:48:07 22/08/2026
56 LATOKEN LATOKEN QNT/USDT $67.45 $242,792 11:54:11 22/08/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $67.95 $222,842 11:58:23 22/08/2026
58 Ourbit Ourbit QNT/USDT $68.58 $218,303 11:57:08 22/08/2026
59 BitradeX BitradeX QNT/USDT $68.00 $217,486 11:51:13 22/08/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $68.33 $215,324 11:56:59 22/08/2026
61 Azbit Azbit QNT/USDT $68.08 $207,974 11:57:10 22/08/2026
62 Zoomex Zoomex QNT/USDT $68.34 $192,026 11:57:14 22/08/2026
63 MEXC MEXC QNT/USDT $68.09 $182,230 11:54:07 22/08/2026
64 XXKK XXKK QNT/USDT $67.69 $178,153 11:57:08 22/08/2026
65 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
66 ASTX ASTX QNT/USDT $68.17 $138,296 12:00:12 22/08/2026
67 WhiteBIT WhiteBIT QNT/USDC $68.02 $136,812 11:57:11 22/08/2026
68 BingX BingX QNT/USDT $68.23 $134,467 11:57:10 22/08/2026
69 Niza.io Niza.io QNT/USD $68.06 $129,879 12:00:12 22/08/2026
70 PointPay PointPay QNT/USDT $68.34 $127,509 11:57:14 22/08/2026
71 Kraken Kraken QNT/EUR $67.97 $116,767 11:59:24 22/08/2026
72 x.me Exchange x.me Exchange QNT/USDT $68.21 $116,168 11:57:09 22/08/2026
73 Bit2Me Bit2Me QNT/EUR $68.45 $108,944 11:57:07 22/08/2026
74 XBO.com XBO.com QNT/USDT $68.29 $107,444 11:57:09 22/08/2026
75 Gate Gate QNT/USDT $67.96 $106,584 11:54:19 22/08/2026
76 BYDFi BYDFi QNT/USDT $67.92 $103,778 11:54:07 22/08/2026
77 Binance Binance QNT/USDC $68.28 $103,165 11:56:54 22/08/2026
78 NexDAX NexDAX QNT/USDT $67.93 $101,915 12:00:12 22/08/2026
79 Bitunix Bitunix QNT/USDT $68.23 $101,792 11:57:12 22/08/2026
80 Pionex Pionex QNT/USDT $68.19 $100,300 11:57:09 22/08/2026
81 CZR Exchange CZR Exchange QNT/USDT $68.22 $97,589.21 12:00:07 22/08/2026
82 Tapbit Tapbit QNT/USDT $68.19 $93,961.13 11:57:08 22/08/2026
83 Cryptomus Cryptomus QNT/USDT $68.20 $93,209.80 12:00:10 22/08/2026
84 CoinUp.io CoinUp.io QNT/USDT $68.19 $92,817.21 11:57:10 22/08/2026
85 MGBX MGBX QNT/USDT $68.25 $89,871.06 11:57:10 22/08/2026
86 Picol Picol QNT/USDT $68.19 $88,748.61 12:00:12 22/08/2026
87 Gate Gate QNT/USDT $68.61 $84,211.59 11:56:54 22/08/2026
88 Koinbay Koinbay QNT/USDT $68.15 $77,844.36 11:57:12 22/08/2026
89 Crypto.com Exchange Crypto.com Exchange QNT/USD $68.55 $77,394.11 11:57:08 22/08/2026
90 WHXEX WHXEX QNT/USDT $68.28 $73,721.93 12:00:12 22/08/2026
91 idax exchange idax exchange QNT/USDT $68.17 $73,288.17 12:00:09 22/08/2026
92 BVOX BVOX QNT/USDT $67.82 $67,973.43 11:45:35 22/08/2026
93 EasiCoin EasiCoin QNT/USDT $68.29 $65,626.89 12:00:12 22/08/2026
94 Bitrue Bitrue QNT/XRP $68.21 $65,463.37 11:57:09 22/08/2026
95 Bitbaby Bitbaby QNT/USDT $68.23 $58,985.60 12:00:10 22/08/2026
96 MEXC MEXC QNT/USDC $68.03 $58,027.59 11:54:07 22/08/2026
97 Bitrue Bitrue QNT/USDC $68.19 $55,348.73 11:57:09 22/08/2026
98 PrimeXBT PrimeXBT QNT/USDT $68.25 $54,663.10 12:00:16 22/08/2026
99 Variational Variational QNT/USDC $68.13 $53,987.17 12:03:15 22/08/2026
100 Bitrue Bitrue QNT/USDT $68.28 $53,393.38 11:57:09 22/08/2026
101 BitTap BitTap QNT/USDT $68.33 $51,234.67 11:57:16 22/08/2026
102 CoinEx CoinEx QNT/USDT $68.11 $49,949.42 11:59:53 22/08/2026
103 KCEX KCEX QNT/USDT $68.49 $47,823.29 11:57:07 22/08/2026
104 Bitget Bitget QNT/USDT $67.98 $47,602.85 11:55:07 22/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $68.17 $44,616.70 11:59:23 22/08/2026
106 ZKE ZKE QNT/USDT $68.17 $44,233.16 12:00:10 22/08/2026
107 Paribu Paribu QNT/TRY $67.42 $43,471.20 11:59:23 22/08/2026
108 Bitcoiva Bitcoiva QNT/USDT $68.22 $42,057.61 12:00:08 22/08/2026
109 Koinpark Koinpark QNT/USDT $68.21 $40,407.39 12:00:07 22/08/2026
110 Blynex Blynex QNT/USDT $68.21 $39,653.74 11:57:11 22/08/2026
111 Bitcastle Bitcastle QNT/USDT $68.18 $39,534.48 12:00:10 22/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $66.07 $36,238.53 11:57:53 22/08/2026
113 WEEX WEEX QNT/USDT $68.26 $32,171.60 11:57:10 22/08/2026
114 Extended Extended QNT/USD $56.67 $28,433.12 12:03:16 22/08/2026
115 Niza.io Niza.io QNT/EUR $67.97 $27,867.60 12:00:12 22/08/2026
116 Koinpark Koinpark QNT/INR $71.37 $25,832.23 12:00:07 22/08/2026
117 ADEN ADEN QNT/USDT $68.03 $21,198.50 12:03:57 22/08/2026
118 CriptoSwaps CriptoSwaps QNT/BTC $72.49 $18,377.22 12:00:13 22/08/2026
119 Crypto.com Exchange Crypto.com Exchange QNT/USDT $68.57 $17,094.19 11:57:08 22/08/2026
120 Coinstore Coinstore QNT/USDT $68.29 $17,079.44 12:00:11 22/08/2026
121 CoinDCX CoinDCX QNT/INR $67.79 $11,103.97 11:57:08 22/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $67.63 $8,372.25 11:57:53 22/08/2026
123 Crypto.com Exchange Crypto.com Exchange QNT/USD $66.53 $8,355.52 09:03:21 22/08/2026
124 Coinbase Exchange Coinbase Exchange QNT/USDT $68.20 $7,766.69 11:57:00 22/08/2026
125 Dzengi Dzengi QNT/USD $67.91 $6,490.20 12:00:08 22/08/2026
126 Kanga Exchange Kanga Exchange QNT/USDT $67.96 $5,949.85 11:57:11 22/08/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $68.04 $5,566.61 11:57:11 22/08/2026
128 Bitkub Bitkub QNT/THB $67.72 $4,476.29 11:57:09 22/08/2026
129 CoinDCX CoinDCX QNT/USDT $68.23 $3,925.33 11:57:08 22/08/2026
130 Ndax Ndax QNT/CAD $67.84 $3,844.52 12:00:08 22/08/2026
131 Bitlo Bitlo QNT/TRY $67.17 $3,786.30 11:57:07 22/08/2026
132 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
133 CoinEx CoinEx QNT/USDC $68.05 $2,438.48 11:59:53 22/08/2026
134 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
135 Indodax Indodax QNT/IDR $67.31 $1,431.41 11:59:55 22/08/2026
136 Gemini Gemini QNT/USD $68.46 $1,269.73 11:59:53 22/08/2026
137 CoinJar CoinJar QNT/GBP $64.47 $895.31 12:00:50 22/08/2026
138 WazirX WazirX QNT/INR $82.65 $805.55 12:00:12 22/08/2026
139 TRIV TRIV QNT/IDR $68.46 $797.43 12:00:12 22/08/2026
140 TRIV TRIV QNT/USDT $68.20 $794.45 12:00:12 22/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $68.76 $654.89 11:56:59 22/08/2026
142 CoinJar CoinJar QNT/USD $64.50 $580.50 12:00:50 22/08/2026
143 WazirX WazirX QNT/USDT $63.29 $553.57 12:00:12 22/08/2026
144 5DAX 5DAX QNT/USDT $68.28 $550.98 12:00:11 22/08/2026
145 Tokocrypto Tokocrypto QNT/USDT $68.29 $511.25 11:57:09 22/08/2026
146 Foxbit Foxbit QNT/BRL $67.57 $491.43 11:57:09 22/08/2026
147 Binance.US Binance.US QNT/USDT $67.80 $410.15 11:59:53 22/08/2026
148 CoinJar CoinJar QNT/USDC $63.11 $315.54 12:00:50 22/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $67.47 $147.29 11:59:23 22/08/2026
150 CEX.IO CEX.IO QNT/USD $68.12 $60.51 11:54:07 22/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,552.49 $57.87 10:37:11 22/08/2026
152 Bancor Network Bancor Network QNT/BNT $57.42 $37.98 11:57:09 22/08/2026
153 CEX.IO CEX.IO QNT/EUR $68.23 $27.83 11:54:07 22/08/2026
154 CEX.IO CEX.IO QNT/USDT $68.06 $23.75 11:54:07 22/08/2026
155 Binance TH Binance TH QNT/USDT $68.26 $22.40 11:57:07 22/08/2026
156 CEX.IO CEX.IO QNT/USDC $68.17 $20.76 11:54:07 22/08/2026
157 ZebPay ZebPay QNT/INR $71.55 $19.33 12:00:10 22/08/2026
158 GOPAX GOPAX QNT/KRW $57.36 $14.34 12:00:11 22/08/2026
159 Unocoin Unocoin QNT/INR $104.49 $10.45 12:00:13 22/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,582.76 $3.08 09:41:35 22/08/2026
161 HitBTC HitBTC QNT/USDT $66.57 $0.5526 12:00:09 22/08/2026
162 Coinmetro Coinmetro QNT/EUR $74.08 $0.00000001000 12:00:12 22/08/2026
163 Coinmetro Coinmetro QNT/GBP $74.38 $0.00000001000 12:00:12 22/08/2026
164 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 12:00:12 22/08/2026
165 Coinmetro Coinmetro QNT/USDT $72.54 $0.00000001000 12:00:12 22/08/2026
166 HitBTC HitBTC QNT/BTC $74.72 $0 12:00:09 22/08/2026
167 HitBTC HitBTC QNT/USDC $58.02 $0 12:00:09 22/08/2026
168 BitMart BitMart QNT/USDT $60.60 $0 12:00:16 22/08/2026
169 CoinJar CoinJar QNT/AUD $63.24 $0 12:00:50 22/08/2026
170 Tokocrypto Tokocrypto QNT/USDC $68.19 $0 11:57:09 22/08/2026
171 Giottus Giottus QNT/USDT $67.86 $0 11:39:08 22/08/2026
172 Gate US Gate US QNT/USDT $68.25 $0 12:00:11 22/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 22/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,882,293 với tỷ giá $68.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá