Quant QNT
Xếp hạng #71
00:24:00 06/09/2025
Giá Quant (QNT)
$101.47 1.15%
0.0009159 BTC
2,724,426 VND
Thấp: $99.64
Cao: $102.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $101.38 | $43,542,481 | 23:57:17 05/09/2025 |
| 2 |  LBank |
QNT/USDT | $101.49 | $17,218,632 | 23:57:17 05/09/2025 |
| 3 |  BlockFin |
QNT/USDT | $101.46 | $7,389,382 | 00:00:16 06/09/2025 |
| 4 |  Binance |
QNT/USDT | $101.25 | $6,972,778 | 23:54:16 05/09/2025 |
| 5 |  KCEX |
QNT/USDT | $101.57 | $6,642,947 | 23:57:16 05/09/2025 |
| 6 |  Top.one |
QNT/USDT | $101.62 | $5,353,819 | 00:03:16 06/09/2025 |
| 7 |  Toobit |
QNT/USDT | $101.56 | $3,450,259 | 23:57:19 05/09/2025 |
| 8 |  Bitrue |
QNT/USDT | $101.39 | $3,028,043 | 23:57:18 05/09/2025 |
| 9 |  MEXC |
QNT/USDT | $101.24 | $2,449,345 | 23:54:17 05/09/2025 |
| 10 |  Hotcoin |
QNT/USDT | $101.56 | $2,339,093 | 23:57:18 05/09/2025 |
| 11 |  MGBX |
QNT/USDT | $101.57 | $2,317,500 | 23:57:07 05/09/2025 |
| 12 |  CEEX exchange |
QNT/USDT | $101.52 | $2,271,692 | 00:00:09 06/09/2025 |
| 13 | Binance |
QNT/USDT | $101.55 | $2,195,491 | 23:56:42 05/09/2025 |
| 14 |  FameEX |
QNT/USDT | $102.26 | $2,145,767 | 23:57:17 05/09/2025 |
| 15 |  Bitunix |
QNT/USDT | $101.26 | $1,782,555 | 23:42:16 05/09/2025 |
| 16 |  OrangeX |
QNT/USDT | $101.56 | $1,698,802 | 23:57:16 05/09/2025 |
| 17 |  Ourbit |
QNT/USDT | $101.56 | $1,551,586 | 23:57:18 05/09/2025 |
| 18 |  Cofinex |
QNT/USDT | $101.70 | $1,505,003 | 00:00:18 06/09/2025 |
| 19 |  Bibox |
QNT/USDT | $98.01 | $1,502,977 | 00:00:11 06/09/2025 |
| 20 |  JuCoin |
QNT/USDT | $101.60 | $1,468,095 | 23:57:08 05/09/2025 |
| 21 |  ICRYPEX |
QNT/USDT | $101.75 | $1,440,318 | 23:57:07 05/09/2025 |
| 22 | FameEX |
QNT/USDT | $101.59 | $1,434,363 | 23:57:12 05/09/2025 |
| 23 |  Koinbay |
QNT/USDT | $60.73 | $1,423,434 | 23:57:15 05/09/2025 |
| 24 |  Bybit |
QNT/USDT | $101.21 | $1,323,733 | 23:54:17 05/09/2025 |
| 25 |  Coinbase Exchange |
QNT/USD | $101.54 | $1,096,708 | 23:56:56 05/09/2025 |
| 26 | Hotcoin |
QNT/USDT | $101.44 | $1,094,697 | 23:58:30 05/09/2025 |
| 27 |  4E |
QNT/USDT | $101.57 | $1,084,612 | 23:57:08 05/09/2025 |
| 28 | MEXC |
QNT/USDT | $101.26 | $1,033,916 | 23:54:07 05/09/2025 |
| 29 |  WEEX |
QNT/USDT | $101.54 | $1,032,982 | 23:57:16 05/09/2025 |
| 30 |  XXKK |
QNT/USDT | $101.64 | $971,563 | 00:00:11 06/09/2025 |
| 31 | BTCC |
QNT/USDT | $101.56 | $882,549 | 23:57:08 05/09/2025 |
| 32 |  YEX |
QNT/USDT | $101.62 | $832,998 | 00:00:10 06/09/2025 |
| 33 |  CoinUp.io |
QNT/USDT | $101.56 | $821,455 | 23:57:08 05/09/2025 |
| 34 |  BitradeX |
QNT/USDT | $101.58 | $770,973 | 23:57:09 05/09/2025 |
| 35 |  Pionex |
QNT/USDT | $101.55 | $717,590 | 23:57:17 05/09/2025 |
| 36 |  AstralX |
QNT/USDT | $101.63 | $659,101 | 00:00:07 06/09/2025 |
| 37 |  CriptoSwaps |
QNT/USDT | $101.61 | $627,037 | 00:00:11 06/09/2025 |
| 38 |  TruBit Pro Exchange |
QNT/USDT | $101.50 | $556,433 | 23:57:07 05/09/2025 |
| 39 |  Bitcastle |
QNT/USDT | $101.41 | $548,207 | 00:00:20 06/09/2025 |
| 40 |  BYDFi |
QNT/USDT | $101.23 | $503,649 | 00:00:16 06/09/2025 |
| 41 | BYDFi |
QNT/USDT | $101.61 | $474,692 | 00:00:10 06/09/2025 |
| 42 |  WhiteBIT |
QNT/USDT | $101.32 | $467,213 | 23:48:07 05/09/2025 |
| 43 | LBank |
QNT/USDT | $101.54 | $465,381 | 23:57:08 05/09/2025 |
| 44 | Ourbit |
QNT/USDT | $101.60 | $457,702 | 23:57:08 05/09/2025 |
| 45 |  CoinCatch |
QNT/USDT | $101.58 | $434,873 | 00:00:15 06/09/2025 |
| 46 |  Phemex |
QNT/USDT | $101.55 | $431,361 | 23:57:17 05/09/2025 |
| 47 |  Gate |
QNT/USDT | $101.52 | $427,454 | 23:56:24 05/09/2025 |
| 48 | Gate |
QNT/USDT | $101.27 | $420,222 | 23:51:19 05/09/2025 |
| 49 |  BloFin |
QNT/USDT | $101.12 | $382,293 | 23:54:18 05/09/2025 |
| 50 |  GroveX |
QNT/USDT | $101.38 | $376,068 | 00:00:12 06/09/2025 |
| 51 |  Bitvavo |
QNT/EUR | $101.30 | $362,780 | 23:57:08 05/09/2025 |
| 52 | Bybit |
QNT/USDT | $101.19 | $361,268 | 23:54:12 05/09/2025 |
| 53 |  Darkex Exchange |
QNT/USDT | $101.61 | $346,681 | 00:00:10 06/09/2025 |
| 54 |  Bitget |
QNT/USDT | $101.29 | $346,575 | 23:54:11 05/09/2025 |
| 55 |  Websea |
QNT/USDT | $101.31 | $340,308 | 23:48:17 05/09/2025 |
| 56 |  VOOX Exchange |
QNT/USDT | $101.56 | $318,389 | 23:57:18 05/09/2025 |
| 57 |  BitDelta |
QNT/USDT | $101.30 | $243,476 | 23:45:08 05/09/2025 |
| 58 |  Azbit |
QNT/USDT | $101.36 | $238,143 | 23:48:07 05/09/2025 |
| 59 | Bitunix |
QNT/USDT | $101.34 | $208,103 | 23:42:09 05/09/2025 |
| 60 |  BtcTurk | Kripto |
QNT/TRY | $102.09 | $206,279 | 23:58:23 05/09/2025 |
| 61 |  Tapbit |
QNT/USDT | $101.50 | $203,612 | 23:57:07 05/09/2025 |
| 62 |  KuCoin |
QNT/USDT | $101.47 | $202,279 | 23:55:24 05/09/2025 |
| 63 | KuCoin |
QNT/USDT | $101.55 | $201,131 | 23:57:20 05/09/2025 |
| 64 |  Uniswap v3 (Ethereum) |
QNT/WETH | $101.07 | $199,773 | 23:56:35 05/09/2025 |
| 65 | Phemex |
QNT/USDT | $101.40 | $199,614 | 23:57:09 05/09/2025 |
| 66 |  Zoomex |
QNT/USDT | $101.46 | $144,239 | 23:57:08 05/09/2025 |
| 67 |  BingX |
QNT/USDT | $101.29 | $143,940 | 23:48:07 05/09/2025 |
| 68 |  AscendEX |
QNT/USDT | $101.32 | $143,930 | 23:57:07 05/09/2025 |
| 69 | BlockFin |
QNT/USDT | $101.63 | $142,927 | 00:00:07 06/09/2025 |
| 70 | Binance |
QNT/USDC | $101.46 | $133,691 | 23:56:42 05/09/2025 |
| 71 |  Dex-Trade |
QNT/USDT | $101.34 | $129,133 | 23:45:07 05/09/2025 |
| 72 | CriptoSwaps |
QNT/BTC | $101.54 | $128,442 | 00:00:11 06/09/2025 |
| 73 |  Kraken |
QNT/USD | $101.59 | $123,054 | 23:59:54 05/09/2025 |
| 74 | Koinbay |
QNT/USDT | $101.58 | $120,425 | 23:57:12 05/09/2025 |
| 75 |  SpireX |
QNT/USDT | $101.61 | $119,950 | 00:00:13 06/09/2025 |
| 76 |  Zedxion Exchange |
QNT/USDT | $101.60 | $119,927 | 00:00:09 06/09/2025 |
| 77 |  Bitcoiva |
QNT/USDT | $101.59 | $113,989 | 00:00:12 06/09/2025 |
| 78 |  UEEx |
QNT/USDT | $101.53 | $109,650 | 23:57:12 05/09/2025 |
| 79 | Bitrue |
QNT/USDT | $101.50 | $106,277 | 23:57:07 05/09/2025 |
| 80 |  Crypto.com Exchange |
QNT/USD | $101.29 | $102,614 | 23:48:07 05/09/2025 |
| 81 | Cofinex |
QNT/USDT | $101.60 | $102,607 | 00:00:13 06/09/2025 |
| 82 |  BVOX |
QNT/USDT | $101.38 | $97,508.92 | 23:42:17 05/09/2025 |
| 83 | WhiteBIT |
QNT/USDC | $101.36 | $93,119.04 | 23:48:07 05/09/2025 |
| 84 | BloFin |
QNT/USDT | $101.51 | $87,789.63 | 23:57:07 05/09/2025 |
| 85 |  BitbabyExchange |
QNT/USDT | $101.61 | $86,597.26 | 00:00:10 06/09/2025 |
| 86 |  Coinstore |
QNT/USDT | $101.60 | $75,391.73 | 23:57:07 05/09/2025 |
| 87 |  NexDAX |
QNT/USDT | $101.56 | $74,838.35 | 23:57:09 05/09/2025 |
| 88 |  ZKE |
QNT/USDT | $101.59 | $71,951.77 | 00:00:09 06/09/2025 |
| 89 | Bitrue |
QNT/USDC | $101.99 | $71,482.14 | 23:57:07 05/09/2025 |
| 90 |  Cryptomus |
QNT/USDT | $101.56 | $62,179.71 | 23:57:07 05/09/2025 |
| 91 |  PointPay |
QNT/USDT | $101.56 | $58,616.47 | 23:57:08 05/09/2025 |
| 92 |  BitMart |
QNT/USDT | $101.43 | $57,275.38 | 23:57:07 05/09/2025 |
| 93 | WEEX |
QNT/USDT | $101.57 | $53,399.15 | 23:57:09 05/09/2025 |
| 94 | Bitrue |
QNT/XRP | $102.33 | $51,311.92 | 23:57:07 05/09/2025 |
| 95 |  XBO.com |
QNT/EUR | $101.63 | $44,347.83 | 00:00:11 06/09/2025 |
| 96 | XBO.com |
QNT/USD | $101.62 | $44,306.46 | 00:00:11 06/09/2025 |
| 97 | Bitcastle |
QNT/USDT | $101.63 | $42,205.41 | 00:00:16 06/09/2025 |
| 98 |  Tokenize Xchange |
QNT/USD | $100.57 | $40,343.65 | 00:00:07 06/09/2025 |
| 99 | CoinCatch |
QNT/USDT | $101.61 | $39,831.49 | 00:00:07 06/09/2025 |
| 100 |  Koinpark |
QNT/USDT | $101.58 | $39,774.39 | 00:00:07 06/09/2025 |
| 101 | Pionex |
QNT/USDT | $101.57 | $34,690.44 | 23:57:08 05/09/2025 |
| 102 |  LCX Exchange |
QNT/EUR | $101.56 | $33,317.74 | 00:00:07 06/09/2025 |
| 103 |  Niza.io |
QNT/USD | $101.59 | $30,657.54 | 00:00:12 06/09/2025 |
| 104 | Koinpark |
QNT/INR | $102.01 | $28,763.31 | 00:00:07 06/09/2025 |
| 105 | Binance |
QNT/BTC | $101.58 | $27,473.01 | 23:56:42 05/09/2025 |
| 106 |  Nivex |
QNT/USDT | $101.57 | $24,064.48 | 00:00:07 06/09/2025 |
| 107 |  CoinEx |
QNT/USDT | $101.30 | $23,029.79 | 23:59:23 05/09/2025 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $101.82 | $21,698.07 | 23:58:23 05/09/2025 |
| 109 |  Bitexen |
QNT/TRY | $99.66 | $18,097.89 | 23:57:11 05/09/2025 |
| 110 |  VinDAX |
QNT/USDT | $101.59 | $17,984.97 | 00:00:11 06/09/2025 |
| 111 | Kraken |
QNT/EUR | $101.28 | $17,568.84 | 23:59:54 05/09/2025 |
| 112 |  Bit2Me |
QNT/EUR | $101.28 | $17,219.36 | 23:57:11 05/09/2025 |
| 113 | Crypto.com Exchange |
QNT/USDT | $101.44 | $15,155.22 | 23:48:07 05/09/2025 |
| 114 |  LATOKEN |
QNT/USDT | $101.76 | $10,835.90 | 23:57:08 05/09/2025 |
| 115 |  Kanga Exchange |
QNT/USDT | $101.25 | $9,300.13 | 00:00:07 06/09/2025 |
| 116 |  Coinmetro |
QNT/USDT | $101.55 | $6,601.77 | 23:57:12 05/09/2025 |
| 117 |  Bitso |
QNT/USD | $101.64 | $6,403.15 | 23:59:53 05/09/2025 |
| 118 | Coinbase Exchange |
QNT/USDT | $101.85 | $4,806.15 | 23:56:56 05/09/2025 |
| 119 |  Indodax |
QNT/IDR | $101.05 | $4,652.61 | 23:59:54 05/09/2025 |
| 120 | Niza.io |
QNT/EUR | $101.26 | $4,431.55 | 00:00:12 06/09/2025 |
| 121 |  Uniswap v2 |
QNT/WETH | $101.56 | $3,423.67 | 23:36:35 05/09/2025 |
| 122 |  Gemini |
QNT/USD | $101.50 | $3,133.33 | 23:59:53 05/09/2025 |
| 123 | Coinmetro |
QNT/EUR | $101.61 | $2,708.15 | 23:57:12 05/09/2025 |
| 124 |  Paribu |
QNT/TRY | $100.98 | $2,652.59 | 23:59:56 05/09/2025 |
| 125 |  BankCEX |
QNT/USDT | $101.34 | $2,475.26 | 23:42:08 05/09/2025 |
| 126 |  CoinDCX |
QNT/INR | $105.44 | $1,866.06 | 00:00:11 06/09/2025 |
| 127 | Crypto.com Exchange |
QNT/USD | $102.36 | $1,596.16 | 16:42:18 05/09/2025 |
| 128 |  Binance TH |
QNT/USDT | $101.57 | $1,299.03 | 23:57:11 05/09/2025 |
| 129 |  GOPAX |
QNT/KRW | $117.21 | $1,292.47 | 23:57:07 05/09/2025 |
| 130 |  TRIV |
QNT/IDR | $101.86 | $1,161.17 | 00:00:13 06/09/2025 |
| 131 | TRIV |
QNT/USDT | $101.59 | $1,161.16 | 00:00:13 06/09/2025 |
| 132 |  CEX.IO |
QNT/USD | $101.37 | $1,037.36 | 23:54:07 05/09/2025 |
| 133 |  Bitlo |
QNT/TRY | $101.77 | $1,015.63 | 00:00:07 06/09/2025 |
| 134 |  Tokocrypto |
QNT/USDT | $101.57 | $1,015.29 | 23:57:11 05/09/2025 |
| 135 |  Bitkub |
QNT/THB | $103.00 | $944.29 | 23:57:07 05/09/2025 |
| 136 |  Ndax |
QNT/CAD | $103.41 | $838.34 | 00:00:07 06/09/2025 |
| 137 |  ChangeNOW |
QNT/BTC | $100.69 | $768.71 | 00:00:07 06/09/2025 |
| 138 | Coinmetro |
QNT/GBP | $101.54 | $400.21 | 23:57:12 05/09/2025 |
| 139 |  Foxbit |
QNT/BRL | $101.25 | $337.62 | 23:57:07 05/09/2025 |
| 140 |  CoinJar |
QNT/USDC | $102.79 | $320.84 | 22:24:39 05/09/2025 |
| 141 | CoinJar |
QNT/AUD | $100.68 | $302.04 | 22:24:39 05/09/2025 |
| 142 |  Binance.US |
QNT/USDT | $98.88 | $292.64 | 23:59:53 05/09/2025 |
| 143 | CoinDCX |
QNT/USDT | $101.58 | $180.26 | 00:00:11 06/09/2025 |
| 144 |  Bancor Network |
QNT/BNT | $76.33 | $176.97 | 23:57:08 05/09/2025 |
| 145 |  Dzengi.com |
QNT/USD | $101.14 | $109.70 | 00:00:08 06/09/2025 |
| 146 | Coinmetro |
QNT/USD | $101.55 | $82.27 | 23:57:12 05/09/2025 |
| 147 | CEX.IO |
QNT/USDT | $101.37 | $28.20 | 23:54:07 05/09/2025 |
| 148 | CEX.IO |
QNT/EUR | $101.68 | $27.12 | 23:54:07 05/09/2025 |
| 149 | CEX.IO |
QNT/USDC | $101.35 | $18.02 | 23:54:07 05/09/2025 |
| 150 |  ProBit Global |
QNT/USDT | $267.10 | $6.49 | 23:48:07 05/09/2025 |
| 151 |  Kinesis Money |
QNT/USD1 | $100.34 | $3.04 | 06:51:12 05/09/2025 |
| 152 |  Unocoin |
QNT/INR | $113.49 | $1.68 | 00:00:11 06/09/2025 |
| 153 |  HitBTC |
QNT/BTC | $104.52 | $0 | 23:54:09 05/09/2025 |
| 154 | HitBTC |
QNT/USDT | $100.99 | $0 | 23:54:09 05/09/2025 |
| 155 |  zondacrypto |
QNT/USDC | $93.01 | $0 | 00:00:11 06/09/2025 |
| 156 |  ZebPay |
QNT/INR | $107.35 | $0 | 23:57:12 05/09/2025 |
| 157 |  NovaDAX |
QNT/BRL | $102.63 | $0 | 23:57:07 05/09/2025 |
| 158 | CoinJar |
QNT/EUR | $120.79 | $0 | 22:24:39 05/09/2025 |
| 159 | CoinJar |
QNT/GBP | $105.76 | $0 | 22:24:39 05/09/2025 |
| 160 | CoinJar |
QNT/USD | $100.90 | $0 | 22:24:39 05/09/2025 |
| 161 |  Giottus |
QNT/USDT | $101.32 | $0 | 23:24:07 05/09/2025 |
| 162 |  ONUS Pro |
QNT/VNDC | $101.40 | $0 | 23:54:11 05/09/2025 |
| 163 |  OX.FUN |
QNT/USD | $101.53 | $0 | 00:00:17 06/09/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 05/09/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,542,481 với tỷ giá $101.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.