Quant QNT
Xếp hạng #64
22:08:00 18/12/2025
Giá Quant (QNT)
$74.11 -6.68%
0.0008368 BTC
1,983,825 VND
Thấp: $73.11
Cao: $79.47
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.10 | $16,416,507 | 21:57:17 18/12/2025 |
| 2 |  BTCC |
QNT/USDT | $74.10 | $15,957,980 | 21:57:17 18/12/2025 |
| 3 |  NovaEx |
QNT/USDT | $73.95 | $10,300,595 | 22:00:16 18/12/2025 |
| 4 |  BlockFin |
QNT/USDT | $73.93 | $8,875,886 | 22:00:16 18/12/2025 |
| 5 |  Binance |
QNT/USDT | $74.04 | $8,443,054 | 21:54:16 18/12/2025 |
| 6 |  OrangeX |
QNT/USDT | $74.10 | $7,301,604 | 21:57:15 18/12/2025 |
| 7 |  Top.one |
QNT/USDT | $74.09 | $6,594,174 | 22:03:16 18/12/2025 |
| 8 |  FameEX |
QNT/USDT | $74.10 | $6,251,638 | 21:57:17 18/12/2025 |
| 9 |  KCEX |
QNT/USDT | $74.08 | $5,098,259 | 21:57:16 18/12/2025 |
| 10 |  Toobit |
QNT/USDT | $74.11 | $3,749,460 | 21:57:16 18/12/2025 |
| 11 |  CriptoSwaps |
QNT/USDT | $74.09 | $2,712,347 | 22:00:11 18/12/2025 |
| 12 | Binance |
QNT/USDT | $74.22 | $2,346,252 | 21:56:42 18/12/2025 |
| 13 |  CEEX exchange |
QNT/USDT | $74.07 | $2,112,439 | 22:00:11 18/12/2025 |
| 14 |  Ourbit |
QNT/USDT | $74.12 | $2,021,372 | 21:57:17 18/12/2025 |
| 15 |  WhiteBIT |
QNT/USDT | $74.09 | $1,817,529 | 21:57:07 18/12/2025 |
| 16 |  Hotcoin |
QNT/USDT | $74.10 | $1,756,568 | 21:57:20 18/12/2025 |
| 17 |  Bitget |
QNT/USDT | $73.98 | $1,736,282 | 21:54:16 18/12/2025 |
| 18 |  Ju.com |
QNT/USDT | $74.16 | $1,704,131 | 21:57:08 18/12/2025 |
| 19 |  Cofinex |
QNT/USDT | $74.03 | $1,663,126 | 22:00:17 18/12/2025 |
| 20 |  Bitrue |
QNT/USDT | $74.03 | $1,660,414 | 21:57:17 18/12/2025 |
| 21 |  Tebbit |
QNT/USDT | $74.05 | $1,523,737 | 22:00:17 18/12/2025 |
| 22 |  Bibox |
QNT/USDT | $97.95 | $1,502,127 | 22:00:09 18/12/2025 |
| 23 |  Bitunix |
QNT/USDT | $74.08 | $1,485,120 | 21:57:16 18/12/2025 |
| 24 |  Koinbay |
QNT/USDT | $60.68 | $1,422,312 | 22:00:15 18/12/2025 |
| 25 |  Bybit |
QNT/USDT | $74.05 | $1,378,306 | 21:54:16 18/12/2025 |
| 26 |  Websea |
QNT/USDT | $74.08 | $1,289,821 | 21:54:08 18/12/2025 |
| 27 |  4E |
QNT/USDT | $74.08 | $1,198,045 | 21:54:12 18/12/2025 |
| 28 |  MEXC |
QNT/USDT | $74.05 | $1,159,115 | 21:54:17 18/12/2025 |
| 29 |  EagleX |
QNT/USDT | $74.07 | $1,111,179 | 22:00:11 18/12/2025 |
| 30 |  YUBIT |
QNT/USDT | $74.26 | $1,086,488 | 21:57:11 18/12/2025 |
| 31 |  WEEX |
QNT/USDT | $74.10 | $1,069,318 | 21:57:16 18/12/2025 |
| 32 |  ICRYPEX |
QNT/USDT | $73.93 | $1,050,282 | 22:00:12 18/12/2025 |
| 33 | Hotcoin |
QNT/USDT | $74.11 | $912,819 | 21:58:24 18/12/2025 |
| 34 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,384 | 22:00:18 18/12/2025 |
| 35 |  YEX |
QNT/USDT | $74.12 | $836,251 | 22:00:12 18/12/2025 |
| 36 |  Pionex |
QNT/USDT | $74.09 | $800,442 | 21:57:17 18/12/2025 |
| 37 | MEXC |
QNT/USDT | $74.03 | $760,380 | 21:45:12 18/12/2025 |
| 38 |  BloFin |
QNT/USDT | $74.04 | $721,939 | 21:54:17 18/12/2025 |
| 39 |  XXKK |
QNT/USDT | $74.13 | $668,771 | 22:00:12 18/12/2025 |
| 40 |  Coinbase Exchange |
QNT/USD | $74.22 | $630,494 | 21:56:58 18/12/2025 |
| 41 |  Bitcastle |
QNT/USDT | $74.02 | $597,384 | 22:00:19 18/12/2025 |
| 42 |  BitMart |
QNT/USDT | $74.19 | $564,065 | 21:57:10 18/12/2025 |
| 43 |  Phemex |
QNT/USDT | $74.03 | $563,025 | 21:57:16 18/12/2025 |
| 44 | Phemex |
QNT/USDT | $73.86 | $543,240 | 21:57:12 18/12/2025 |
| 45 |  BYDFi |
QNT/USDT | $74.16 | $516,523 | 21:57:07 18/12/2025 |
| 46 | LBank |
QNT/USDT | $74.17 | $497,937 | 21:57:11 18/12/2025 |
| 47 | Ourbit |
QNT/USDT | $74.18 | $484,704 | 21:54:08 18/12/2025 |
| 48 |  VOOX Exchange |
QNT/USDT | $74.11 | $442,578 | 21:57:18 18/12/2025 |
| 49 |  Gate |
QNT/USDT | $74.18 | $389,212 | 21:56:54 18/12/2025 |
| 50 |  KuCoin |
QNT/USDT | $74.16 | $384,456 | 21:56:53 18/12/2025 |
| 51 |  Darkex Exchange |
QNT/USDT | $74.03 | $375,039 | 22:01:01 18/12/2025 |
| 52 |  BitradeX |
QNT/USDT | $74.00 | $353,710 | 21:51:07 18/12/2025 |
| 53 |  MGBX |
QNT/USDT | $74.17 | $353,334 | 22:00:12 18/12/2025 |
| 54 | CriptoSwaps |
QNT/BTC | $74.24 | $347,601 | 22:00:11 18/12/2025 |
| 55 | FameEX |
QNT/USDT | $74.12 | $343,072 | 21:57:07 18/12/2025 |
| 56 | WhiteBIT |
QNT/USDC | $73.94 | $342,165 | 21:57:07 18/12/2025 |
| 57 |  CoinCatch |
QNT/USDT | $74.03 | $340,973 | 21:57:15 18/12/2025 |
| 58 |  Kraken |
QNT/USD | $74.18 | $332,771 | 21:59:24 18/12/2025 |
| 59 | BTCC |
QNT/USDT | $74.16 | $331,270 | 21:57:10 18/12/2025 |
| 60 |  GroveX |
QNT/USDT | $74.14 | $268,062 | 22:00:08 18/12/2025 |
| 61 | Gate |
QNT/USDT | $74.18 | $266,761 | 21:54:19 18/12/2025 |
| 62 | Bybit |
QNT/USDT | $74.13 | $265,562 | 21:54:09 18/12/2025 |
| 63 |  Bitvavo |
QNT/EUR | $74.20 | $261,468 | 21:57:11 18/12/2025 |
| 64 |  BingX |
QNT/USDT | $74.00 | $261,240 | 21:45:07 18/12/2025 |
| 65 |  TruBit Pro Exchange |
QNT/USDT | $73.97 | $257,396 | 22:00:09 18/12/2025 |
| 66 |  BitDelta |
QNT/USDT | $74.08 | $247,393 | 21:54:08 18/12/2025 |
| 67 |  Azbit |
QNT/USDT | $74.08 | $236,134 | 21:57:10 18/12/2025 |
| 68 | Binance |
QNT/USDC | $74.25 | $226,622 | 21:56:42 18/12/2025 |
| 69 | KuCoin |
QNT/USDT | $74.06 | $226,456 | 21:54:19 18/12/2025 |
| 70 | Bitunix |
QNT/USDT | $74.13 | $204,621 | 21:57:10 18/12/2025 |
| 71 |  Tapbit |
QNT/USDT | $74.16 | $180,723 | 21:57:10 18/12/2025 |
| 72 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.47 | $169,004 | 21:49:35 18/12/2025 |
| 73 | Bitget |
QNT/USDT | $74.18 | $164,020 | 21:54:10 18/12/2025 |
| 74 |  BitTap |
QNT/USDT | $73.96 | $162,799 | 22:00:22 18/12/2025 |
| 75 |  BtcTurk | Kripto |
QNT/TRY | $74.30 | $159,400 | 21:59:53 18/12/2025 |
| 76 | Pionex |
QNT/USDT | $74.12 | $157,138 | 21:57:11 18/12/2025 |
| 77 | BlockFin |
QNT/USDT | $74.06 | $153,597 | 22:00:07 18/12/2025 |
| 78 |  AscendEX |
QNT/USDT | $74.06 | $141,301 | 21:54:12 18/12/2025 |
| 79 |  Picol |
QNT/USDT | $74.13 | $133,609 | 22:00:11 18/12/2025 |
| 80 |  Dex-Trade |
QNT/USDT | $74.12 | $129,291 | 21:57:07 18/12/2025 |
| 81 |  BitbabyExchange |
QNT/USDT | $74.15 | $126,491 | 22:00:07 18/12/2025 |
| 82 |  UEEx |
QNT/USDT | $74.08 | $121,930 | 21:54:12 18/12/2025 |
| 83 |  Cryptomus |
QNT/USDT | $74.11 | $120,788 | 22:00:07 18/12/2025 |
| 84 | Bitrue |
QNT/USDT | $74.06 | $113,177 | 21:57:07 18/12/2025 |
| 85 |  Zoomex |
QNT/USDT | $74.14 | $104,542 | 21:57:11 18/12/2025 |
| 86 | Koinbay |
QNT/USDT | $74.14 | $98,660.59 | 22:00:10 18/12/2025 |
| 87 |  Zedxion Exchange |
QNT/USDT | $74.11 | $98,620.20 | 22:00:13 18/12/2025 |
| 88 |  CZR Exchange |
QNT/USDT | $74.14 | $98,474.64 | 22:00:10 18/12/2025 |
| 89 |  Bit2Me |
QNT/EUR | $74.20 | $94,263.66 | 21:57:11 18/12/2025 |
| 90 | Kraken |
QNT/EUR | $74.19 | $92,731.09 | 21:59:55 18/12/2025 |
| 91 | BloFin |
QNT/USDT | $74.13 | $92,716.62 | 21:54:07 18/12/2025 |
| 92 |  CoinEx |
QNT/USDT | $74.13 | $90,430.52 | 21:59:53 18/12/2025 |
| 93 |  Paradex |
QNT/USD | $74.14 | $87,664.88 | 22:03:16 18/12/2025 |
| 94 | Bitrue |
QNT/XRP | $74.18 | $85,110.84 | 21:57:07 18/12/2025 |
| 95 |  Niza.io |
QNT/USD | $74.11 | $84,121.00 | 22:00:10 18/12/2025 |
| 96 |  Crypto.com Exchange |
QNT/USD | $74.14 | $83,984.60 | 21:57:09 18/12/2025 |
| 97 |  BVOX |
QNT/USDT | $74.13 | $80,856.38 | 21:57:10 18/12/2025 |
| 98 | Bitrue |
QNT/USDC | $74.09 | $76,903.47 | 21:57:07 18/12/2025 |
| 99 |  CoinUp.io |
QNT/USDT | $74.08 | $73,380.84 | 21:54:11 18/12/2025 |
| 100 |  Coinstore |
QNT/USDT | $73.93 | $72,385.90 | 21:57:10 18/12/2025 |
| 101 |  PrimeXBT |
QNT/USDT | $74.05 | $67,761.30 | 22:00:15 18/12/2025 |
| 102 | WEEX |
QNT/USDT | $74.12 | $66,869.51 | 21:57:10 18/12/2025 |
| 103 | BYDFi |
QNT/USDT | $73.95 | $62,164.77 | 22:00:17 18/12/2025 |
| 104 |  PointPay |
QNT/USDT | $74.14 | $61,934.08 | 21:57:07 18/12/2025 |
| 105 |  ZKE |
QNT/USDT | $74.14 | $59,084.78 | 22:00:09 18/12/2025 |
| 106 | MEXC |
QNT/USDC | $74.09 | $55,812.35 | 21:45:12 18/12/2025 |
| 107 | BtcTurk | Kripto |
QNT/USDT | $74.47 | $55,384.09 | 21:59:53 18/12/2025 |
| 108 | Binance |
QNT/BTC | $74.16 | $53,154.47 | 21:56:54 18/12/2025 |
| 109 | Cofinex |
QNT/USDT | $74.07 | $51,435.55 | 22:00:09 18/12/2025 |
| 110 | Uniswap v3 (Ethereum) |
QNT/USDT | $73.91 | $50,914.23 | 21:39:35 18/12/2025 |
| 111 |  ChangeNOW |
QNT/BTC | $74.14 | $44,139.95 | 21:54:07 18/12/2025 |
| 112 | Bitcastle |
QNT/USDT | $74.17 | $44,118.71 | 22:00:08 18/12/2025 |
| 113 |  Koinpark |
QNT/USDT | $74.14 | $39,641.00 | 22:00:13 18/12/2025 |
| 114 |  Paribu |
QNT/TRY | $71.55 | $39,572.17 | 22:02:53 18/12/2025 |
| 115 | CoinCatch |
QNT/USDT | $74.26 | $39,098.40 | 21:57:09 18/12/2025 |
| 116 |  XBO.com |
QNT/EUR | $74.20 | $32,358.48 | 22:00:12 18/12/2025 |
| 117 | XBO.com |
QNT/USD | $74.06 | $32,121.23 | 22:00:12 18/12/2025 |
| 118 | Koinpark |
QNT/INR | $73.95 | $28,220.42 | 22:00:13 18/12/2025 |
| 119 | Niza.io |
QNT/EUR | $74.19 | $23,501.11 | 22:00:10 18/12/2025 |
| 120 |  Bitso |
QNT/USD | $74.29 | $19,597.03 | 21:58:24 18/12/2025 |
| 121 |  LATOKEN |
QNT/USDT | $75.85 | $18,745.36 | 21:54:08 18/12/2025 |
| 122 |  Nivex |
QNT/USDT | $74.14 | $17,215.02 | 22:00:07 18/12/2025 |
| 123 |  Kanga Exchange |
QNT/USDT | $74.08 | $11,772.13 | 21:57:07 18/12/2025 |
| 124 | Crypto.com Exchange |
QNT/USDT | $73.99 | $11,389.79 | 21:57:09 18/12/2025 |
| 125 |  Gemini |
QNT/USD | $74.81 | $7,880.72 | 21:59:54 18/12/2025 |
| 126 | CoinEx |
QNT/USDC | $74.05 | $7,818.15 | 21:59:53 18/12/2025 |
| 127 |  Bitkub |
QNT/THB | $78.15 | $6,867.37 | 21:42:10 18/12/2025 |
| 128 |  CoinJar |
QNT/AUD | $72.59 | $6,333.83 | 22:00:41 18/12/2025 |
| 129 |  Coinmetro |
QNT/EUR | $74.09 | $5,075.31 | 22:00:13 18/12/2025 |
| 130 |  Dzengi.com |
QNT/USD | $73.85 | $4,982.15 | 22:00:20 18/12/2025 |
| 131 |  Binance TH |
QNT/USDT | $74.12 | $4,622.96 | 21:57:10 18/12/2025 |
| 132 | CoinJar |
QNT/USDC | $74.13 | $4,401.89 | 22:00:41 18/12/2025 |
| 133 |  Binance.US |
QNT/USDT | $76.99 | $3,691.31 | 21:59:53 18/12/2025 |
| 134 |  Ndax |
QNT/CAD | $74.16 | $3,603.95 | 22:00:07 18/12/2025 |
| 135 |  Uniswap v2 |
QNT/WETH | $73.97 | $3,468.87 | 21:39:47 18/12/2025 |
| 136 | Coinbase Exchange |
QNT/USDT | $75.00 | $3,043.95 | 21:56:29 18/12/2025 |
| 137 | PointPay |
QNT/USDC | $74.21 | $2,405.70 | 21:57:07 18/12/2025 |
| 138 |  TRIV |
QNT/IDR | $74.36 | $2,067.39 | 22:00:14 18/12/2025 |
| 139 | TRIV |
QNT/USDT | $74.11 | $2,067.38 | 22:00:14 18/12/2025 |
| 140 | Crypto.com Exchange |
QNT/USD | $73.90 | $1,931.08 | 21:48:17 18/12/2025 |
| 141 | CoinJar |
QNT/USD | $72.58 | $1,832.06 | 22:00:41 18/12/2025 |
| 142 |  Bitlo |
QNT/TRY | $74.09 | $1,596.72 | 21:54:07 18/12/2025 |
| 143 |  CoinDCX |
QNT/INR | $78.24 | $1,420.26 | 21:57:12 18/12/2025 |
| 144 |  LCX Exchange |
QNT/EUR | $156.10 | $850.34 | 21:54:08 18/12/2025 |
| 145 |  5DAX |
QNT/USDT | $74.14 | $610.06 | 22:00:10 18/12/2025 |
| 146 | Coinmetro |
QNT/GBP | $74.10 | $539.24 | 22:00:13 18/12/2025 |
| 147 |  CEX.IO |
QNT/USDT | $74.14 | $491.75 | 21:57:08 18/12/2025 |
| 148 |  NovaDAX |
QNT/BRL | $74.70 | $452.75 | 21:54:08 18/12/2025 |
| 149 | CoinDCX |
QNT/USDT | $74.15 | $410.33 | 21:57:12 18/12/2025 |
| 150 |  NexDAX |
QNT/USDT | $74.01 | $369.61 | 21:54:09 18/12/2025 |
| 151 |  Kinesis Money |
QNT/C1USD | $75.11 | $300.36 | 22:00:08 18/12/2025 |
| 152 |  Foxbit |
QNT/BRL | $76.76 | $234.67 | 22:00:16 18/12/2025 |
| 153 | CEX.IO |
QNT/USD | $74.16 | $188.16 | 21:57:08 18/12/2025 |
| 154 |  WazirX |
QNT/USDT | $73.27 | $146.54 | 22:00:12 18/12/2025 |
| 155 |  Indodax |
QNT/IDR | $73.27 | $135.11 | 22:02:53 18/12/2025 |
| 156 |  ONUS Pro |
QNT/VNDC | $74.18 | $121.61 | 22:00:14 18/12/2025 |
| 157 |  Bitcoiva |
QNT/USDT | $74.17 | $110.11 | 22:00:10 18/12/2025 |
| 158 |  Bancor Network |
QNT/BNT | $76.46 | $71.40 | 21:57:08 18/12/2025 |
| 159 |  GOPAX |
QNT/KRW | $97.99 | $59.97 | 22:00:08 18/12/2025 |
| 160 | WazirX |
QNT/INR | $94.31 | $57.81 | 22:00:12 18/12/2025 |
| 161 |  Tokocrypto |
QNT/USDT | $74.13 | $36.62 | 21:57:08 18/12/2025 |
| 162 | CEX.IO |
QNT/USDC | $74.16 | $27.86 | 21:57:08 18/12/2025 |
| 163 | CEX.IO |
QNT/EUR | $74.33 | $23.01 | 21:57:08 18/12/2025 |
| 164 |  Unocoin |
QNT/INR | $110.90 | $11.09 | 21:57:11 18/12/2025 |
| 165 | Coinmetro |
QNT/USD | $74.09 | $0.000001290 | 22:00:13 18/12/2025 |
| 166 | Coinmetro |
QNT/USDT | $74.11 | $0.000001290 | 22:00:13 18/12/2025 |
| 167 |  HitBTC |
QNT/BTC | $79.92 | $0 | 21:57:09 18/12/2025 |
| 168 | HitBTC |
QNT/USDT | $98.95 | $0 | 21:57:09 18/12/2025 |
| 169 |  zondacrypto |
QNT/USDC | $87.00 | $0 | 22:00:16 18/12/2025 |
| 170 |  ZebPay |
QNT/INR | $77.66 | $0 | 21:57:07 18/12/2025 |
| 171 | CoinJar |
QNT/EUR | $120.75 | $0 | 22:00:41 18/12/2025 |
| 172 | CoinJar |
QNT/GBP | $81.96 | $0 | 22:00:41 18/12/2025 |
| 173 | Tokocrypto |
QNT/USDC | $74.22 | $0 | 21:57:08 18/12/2025 |
| 174 |  Giottus |
QNT/USDT | $74.16 | $0 | 21:57:08 18/12/2025 |
| 175 |  ADEN |
QNT/USDT | $74.20 | $0 | 22:03:37 18/12/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 18/12/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,416,507 với tỷ giá $74.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.