Quant QNT
Xếp hạng #59
03:33:00 27/03/2026
Giá Quant (QNT)
$74.77 -2.15%
0.001081 BTC
2,086,050 VND
Thấp: $72.73
Cao: $77.05
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $73.86 | $16,841,460 | 02:57:16 27/03/2026 |
| 2 |  BitMart |
QNT/USDT | $73.85 | $12,452,353 | 02:57:16 27/03/2026 |
| 3 |  NovaEx |
QNT/USDT | $73.77 | $11,926,929 | 03:00:16 27/03/2026 |
| 4 |  Binance |
QNT/USDT | $73.84 | $5,349,118 | 02:51:15 27/03/2026 |
| 5 |  BlockFin |
QNT/USDT | $73.68 | $5,325,142 | 03:00:15 27/03/2026 |
| 6 |  OrangeX |
QNT/USDT | $73.85 | $4,537,870 | 02:57:15 27/03/2026 |
| 7 |  Batonex |
QNT/USDT | $73.69 | $4,210,574 | 03:00:16 27/03/2026 |
| 8 |  BTCC |
QNT/USDT | $73.92 | $4,187,239 | 02:57:16 27/03/2026 |
| 9 |  FameEX |
QNT/USDT | $73.87 | $4,027,317 | 02:57:17 27/03/2026 |
| 10 |  Toobit |
QNT/USDT | $73.86 | $3,589,832 | 02:57:19 27/03/2026 |
| 11 |  KCEX |
QNT/USDT | $73.83 | $3,188,440 | 02:57:15 27/03/2026 |
| 12 |  Ourbit |
QNT/USDT | $73.85 | $2,686,828 | 02:57:15 27/03/2026 |
| 13 | Binance |
QNT/USDT | $73.96 | $1,691,397 | 02:56:52 27/03/2026 |
| 14 |  CEEX exchange |
QNT/USDT | $73.74 | $1,625,585 | 03:00:09 27/03/2026 |
| 15 |  Bitunix |
QNT/USDT | $73.84 | $1,579,250 | 02:57:15 27/03/2026 |
| 16 |  CZR Exchange |
QNT/USDT | $73.77 | $1,519,019 | 03:00:16 27/03/2026 |
| 17 |  Hotcoin |
QNT/USDT | $73.86 | $1,516,673 | 02:57:18 27/03/2026 |
| 18 |  Bibox |
QNT/USDT | $97.94 | $1,501,876 | 03:00:12 27/03/2026 |
| 19 |  Bybit |
QNT/USDT | $73.83 | $1,495,054 | 02:54:16 27/03/2026 |
| 20 |  WhiteBIT |
QNT/USDT | $73.81 | $1,430,729 | 02:54:15 27/03/2026 |
| 21 |  Koinbay |
QNT/USDT | $60.67 | $1,422,001 | 02:57:15 27/03/2026 |
| 22 |  Bitrue |
QNT/USDT | $73.84 | $1,261,623 | 02:57:16 27/03/2026 |
| 23 |  MEXC |
QNT/USDT | $73.86 | $1,152,696 | 02:57:15 27/03/2026 |
| 24 |  ICRYPEX |
QNT/USDT | $73.62 | $1,012,918 | 03:00:11 27/03/2026 |
| 25 |  Websea |
QNT/USDT | $73.96 | $952,585 | 02:57:08 27/03/2026 |
| 26 |  Aivora Exchange |
QNT/USDT | $72.85 | $901,266 | 03:00:16 27/03/2026 |
| 27 | BTCC |
QNT/USDT | $73.87 | $844,958 | 02:57:08 27/03/2026 |
| 28 |  4E |
QNT/USDT | $73.85 | $837,313 | 03:00:07 27/03/2026 |
| 29 |  Bitvavo |
QNT/EUR | $73.95 | $757,750 | 02:57:12 27/03/2026 |
| 30 |  Coinbase Exchange |
QNT/USD | $73.95 | $716,131 | 02:56:59 27/03/2026 |
| 31 |  EasiCoin |
QNT/USDT | $73.77 | $624,469 | 03:00:16 27/03/2026 |
| 32 |  CriptoSwaps |
QNT/USDT | $73.86 | $622,595 | 03:00:08 27/03/2026 |
| 33 | BitMart |
QNT/USDT | $73.94 | $612,344 | 02:57:09 27/03/2026 |
| 34 |  Pionex |
QNT/USDT | $73.84 | $597,848 | 02:57:16 27/03/2026 |
| 35 |  YUBIT |
QNT/USDT | $73.85 | $579,199 | 02:57:07 27/03/2026 |
| 36 | MEXC |
QNT/USDT | $73.94 | $575,380 | 02:57:10 27/03/2026 |
| 37 |  Bitcastle |
QNT/USDT | $73.79 | $571,052 | 03:00:19 27/03/2026 |
| 38 |  EagleX |
QNT/USDT | $73.74 | $567,419 | 03:00:07 27/03/2026 |
| 39 |  Bitget |
QNT/USDT | $73.62 | $559,961 | 02:54:16 27/03/2026 |
| 40 |  Cofinex |
QNT/USDT | $73.62 | $559,848 | 03:00:15 27/03/2026 |
| 41 |  XXKK |
QNT/USDT | $72.74 | $558,381 | 03:00:07 27/03/2026 |
| 42 |  ASTX |
QNT/USDT | $73.77 | $554,234 | 03:00:16 27/03/2026 |
| 43 |  YEX |
QNT/USDT | $73.85 | $481,153 | 03:00:11 27/03/2026 |
| 44 |  Bitcoiva |
QNT/USDT | $73.95 | $470,392 | 03:00:08 27/03/2026 |
| 45 | Hotcoin |
QNT/USDT | $73.93 | $454,406 | 02:57:11 27/03/2026 |
| 46 | WhiteBIT |
QNT/USDT | $73.98 | $402,783 | 02:57:07 27/03/2026 |
| 47 |  Hibt |
QNT/USDT | $73.96 | $372,097 | 02:57:08 27/03/2026 |
| 48 |  BYDFi |
QNT/USDT | $73.95 | $364,196 | 02:57:11 27/03/2026 |
| 49 | LBank |
QNT/USDT | $73.91 | $319,941 | 02:57:09 27/03/2026 |
| 50 |  Phemex |
QNT/USDT | $74.09 | $313,590 | 02:57:11 27/03/2026 |
| 51 | Phemex |
QNT/USDT | $73.86 | $313,024 | 02:57:16 27/03/2026 |
| 52 | FameEX |
QNT/USDT | $73.91 | $309,586 | 02:57:07 27/03/2026 |
| 53 | Bybit |
QNT/USDT | $73.93 | $291,736 | 02:54:08 27/03/2026 |
| 54 |  BitradeX |
QNT/USDT | $73.95 | $291,503 | 02:51:10 27/03/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $73.87 | $291,255 | 02:57:18 27/03/2026 |
| 56 |  BloFin |
QNT/USDT | $73.83 | $288,183 | 02:57:16 27/03/2026 |
| 57 | Ourbit |
QNT/USDT | $73.95 | $274,832 | 02:57:08 27/03/2026 |
| 58 |  Kraken |
QNT/USD | $73.96 | $260,871 | 02:59:55 27/03/2026 |
| 59 | ASTX |
QNT/USDT | $73.84 | $252,945 | 03:00:08 27/03/2026 |
| 60 |  KuCoin |
QNT/USDT | $73.91 | $234,788 | 02:55:24 27/03/2026 |
| 61 |  BitDelta |
QNT/USDT | $73.86 | $231,797 | 03:00:07 27/03/2026 |
| 62 |  Gate |
QNT/USDT | $73.75 | $216,188 | 02:54:19 27/03/2026 |
| 63 | WhiteBIT |
QNT/USDC | $73.76 | $209,519 | 02:57:07 27/03/2026 |
| 64 | BlockFin |
QNT/USDT | $73.86 | $207,895 | 03:00:07 27/03/2026 |
| 65 | KuCoin |
QNT/USDT | $73.85 | $198,460 | 02:54:18 27/03/2026 |
| 66 |  BingX |
QNT/USDT | $73.71 | $169,050 | 02:57:07 27/03/2026 |
| 67 | Bitunix |
QNT/USDT | $73.94 | $161,358 | 02:57:12 27/03/2026 |
| 68 |  MGBX |
QNT/USDT | $73.79 | $147,833 | 03:00:08 27/03/2026 |
| 69 |  GroveX |
QNT/USDT | $73.79 | $141,923 | 03:00:08 27/03/2026 |
| 70 |  AscendEX |
QNT/USDT | $74.11 | $139,325 | 02:54:07 27/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
QNT/WETH | $73.80 | $125,045 | 02:53:59 27/03/2026 |
| 72 | Binance |
QNT/USDC | $73.85 | $124,538 | 02:56:52 27/03/2026 |
| 73 |  Tapbit |
QNT/USDT | $73.85 | $123,844 | 02:57:11 27/03/2026 |
| 74 | BloFin |
QNT/USDT | $73.90 | $123,209 | 02:57:08 27/03/2026 |
| 75 | CZR Exchange |
QNT/USDT | $73.83 | $117,143 | 03:00:09 27/03/2026 |
| 76 | Pionex |
QNT/USDT | $73.93 | $109,881 | 02:57:08 27/03/2026 |
| 77 |  CoinTR |
QNT/USDT | $73.84 | $104,936 | 03:00:07 27/03/2026 |
| 78 |  Crypto.com Exchange |
QNT/USD | $73.93 | $99,015.16 | 02:57:07 27/03/2026 |
| 79 | CriptoSwaps |
QNT/BTC | $73.87 | $98,551.06 | 03:00:08 27/03/2026 |
| 80 |  Picol |
QNT/USDT | $73.84 | $96,937.47 | 03:00:08 27/03/2026 |
| 81 |  Dex-Trade |
QNT/USDT | $73.93 | $94,156.42 | 02:54:10 27/03/2026 |
| 82 | CoinTR |
QNT/TRY | $74.07 | $92,434.37 | 03:00:07 27/03/2026 |
| 83 | Gate |
QNT/USDT | $73.92 | $91,740.32 | 02:56:54 27/03/2026 |
| 84 |  Azbit |
QNT/USDT | $73.85 | $91,739.07 | 02:57:07 27/03/2026 |
| 85 |  Zoomex |
QNT/USDT | $73.75 | $87,879.14 | 02:51:10 27/03/2026 |
| 86 |  WHXEX |
QNT/USDT | $73.85 | $85,631.38 | 03:00:13 27/03/2026 |
| 87 |  idax exchange |
QNT/USDT | $73.83 | $85,616.03 | 03:00:09 27/03/2026 |
| 88 | Koinbay |
QNT/USDT | $73.92 | $84,639.14 | 02:57:08 27/03/2026 |
| 89 |  BitTap |
QNT/USDT | $73.76 | $78,391.35 | 03:00:16 27/03/2026 |
| 90 | Bitrue |
QNT/USDT | $73.85 | $77,443.70 | 02:57:13 27/03/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $73.96 | $76,078.77 | 02:57:12 27/03/2026 |
| 92 |  Cryptomus |
QNT/USDT | $73.92 | $72,817.06 | 03:00:11 27/03/2026 |
| 93 |  Bitbaby |
QNT/USDT | $73.97 | $71,886.89 | 02:54:12 27/03/2026 |
| 94 |  BVOX |
QNT/USDT | $73.96 | $70,688.17 | 02:57:10 27/03/2026 |
| 95 |  Niza.io |
QNT/USD | $73.96 | $66,211.21 | 03:00:10 27/03/2026 |
| 96 | Binance |
QNT/BTC | $73.98 | $65,428.82 | 02:56:54 27/03/2026 |
| 97 | Bitrue |
QNT/XRP | $74.07 | $65,171.18 | 02:57:13 27/03/2026 |
| 98 | Bitrue |
QNT/USDC | $74.08 | $63,769.73 | 02:57:13 27/03/2026 |
| 99 | Kraken |
QNT/EUR | $73.83 | $62,210.29 | 02:58:58 27/03/2026 |
| 100 |  Bit2Me |
QNT/EUR | $73.83 | $61,761.07 | 02:57:12 27/03/2026 |
| 101 | MEXC |
QNT/USDC | $73.83 | $57,591.49 | 02:48:10 27/03/2026 |
| 102 |  Coinstore |
QNT/USDT | $74.02 | $56,946.48 | 02:57:07 27/03/2026 |
| 103 |  Tebbit |
QNT/USDT | $73.77 | $56,453.97 | 03:00:16 27/03/2026 |
| 104 | Bitget |
QNT/USDT | $73.87 | $55,104.76 | 02:54:07 27/03/2026 |
| 105 |  BtcTurk | Kripto |
QNT/TRY | $74.12 | $52,904.63 | 02:57:07 27/03/2026 |
| 106 | BtcTurk | Kripto |
QNT/USDT | $73.75 | $52,850.09 | 02:57:07 27/03/2026 |
| 107 |  ZKE |
QNT/USDT | $73.85 | $51,378.02 | 03:00:13 27/03/2026 |
| 108 | Cofinex |
QNT/USDT | $73.86 | $50,467.67 | 03:00:11 27/03/2026 |
| 109 | KCEX |
QNT/USDT | $73.94 | $49,153.83 | 02:57:08 27/03/2026 |
| 110 | Crypto.com Exchange |
QNT/USDT | $73.81 | $47,358.59 | 02:57:07 27/03/2026 |
| 111 |  PrimeXBT |
QNT/USDT | $73.77 | $44,583.70 | 03:00:15 27/03/2026 |
| 112 |  WEEX |
QNT/USDT | $73.96 | $41,611.95 | 02:57:08 27/03/2026 |
| 113 |  Koinpark |
QNT/USDT | $73.84 | $39,951.98 | 03:00:07 27/03/2026 |
| 114 | Bitcastle |
QNT/USDT | $73.84 | $38,783.86 | 03:00:11 27/03/2026 |
| 115 |  Paribu |
QNT/TRY | $73.79 | $31,986.19 | 03:02:58 27/03/2026 |
| 116 |  PointPay |
QNT/USDT | $73.91 | $28,202.35 | 02:57:07 27/03/2026 |
| 117 | Koinpark |
QNT/INR | $75.16 | $26,704.11 | 03:00:07 27/03/2026 |
| 118 |  XBO.com |
QNT/USDT | $73.81 | $22,116.71 | 03:00:07 27/03/2026 |
| 119 |  CoinEx |
QNT/USDT | $73.92 | $18,496.10 | 02:59:53 27/03/2026 |
| 120 | Niza.io |
QNT/EUR | $73.82 | $15,715.80 | 03:00:10 27/03/2026 |
| 121 |  Gemini |
QNT/USD | $73.42 | $15,387.10 | 02:59:53 27/03/2026 |
| 122 | BYDFi |
QNT/USDT | $73.77 | $14,416.23 | 03:00:15 27/03/2026 |
| 123 |  NexDAX |
QNT/USDT | $73.85 | $10,842.48 | 03:00:10 27/03/2026 |
| 124 |  Tokocrypto |
QNT/USDT | $73.96 | $10,647.40 | 02:57:11 27/03/2026 |
| 125 |  Kanga Exchange |
QNT/USDT | $73.91 | $9,662.68 | 02:57:07 27/03/2026 |
| 126 |  Bitso |
QNT/USD | $73.74 | $8,202.58 | 02:59:53 27/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
QNT/USDT | $72.63 | $5,161.20 | 01:52:11 27/03/2026 |
| 128 |  Dzengi.com |
QNT/USD | $73.74 | $4,946.75 | 03:00:10 27/03/2026 |
| 129 |  ChangeNOW |
QNT/BTC | $70.62 | $4,690.96 | 03:00:10 27/03/2026 |
| 130 |  LATOKEN |
QNT/USDT | $73.31 | $4,465.31 | 02:54:09 27/03/2026 |
| 131 |  Uniswap v2 |
QNT/WETH | $73.69 | $3,678.20 | 02:53:59 27/03/2026 |
| 132 | Coinbase Exchange |
QNT/USDT | $74.13 | $3,244.76 | 02:56:29 27/03/2026 |
| 133 | CoinEx |
QNT/USDC | $73.80 | $2,778.07 | 02:59:23 27/03/2026 |
| 134 |  Indodax |
QNT/IDR | $74.48 | $2,638.39 | 03:02:54 27/03/2026 |
| 135 |  CoinDCX |
QNT/INR | $76.99 | $2,451.45 | 02:57:08 27/03/2026 |
| 136 |  Binance.US |
QNT/USDT | $71.41 | $1,667.51 | 02:59:53 27/03/2026 |
| 137 |  Bitlo |
QNT/TRY | $73.93 | $1,549.00 | 03:00:09 27/03/2026 |
| 138 | Crypto.com Exchange |
QNT/USD | $73.90 | $1,367.00 | 02:54:18 27/03/2026 |
| 139 | CoinDCX |
QNT/USDT | $73.91 | $1,218.35 | 02:57:08 27/03/2026 |
| 140 |  Coinmetro |
QNT/EUR | $73.82 | $1,027.97 | 03:00:10 27/03/2026 |
| 141 | Coinmetro |
QNT/GBP | $73.83 | $961.61 | 03:00:10 27/03/2026 |
| 142 |  Bitkub |
QNT/THB | $74.70 | $879.45 | 02:54:10 27/03/2026 |
| 143 |  TRIV |
QNT/IDR | $74.07 | $845.63 | 03:00:14 27/03/2026 |
| 144 | TRIV |
QNT/USDT | $73.82 | $842.77 | 03:00:14 27/03/2026 |
| 145 |  Kinesis Money |
QNT/C1USD | $76.69 | $729.11 | 03:00:10 27/03/2026 |
| 146 |  5DAX |
QNT/USDT | $73.85 | $589.52 | 03:00:07 27/03/2026 |
| 147 |  Paradex |
QNT/USD | $69.63 | $543.47 | 12:39:15 23/03/2026 |
| 148 |  Foxbit |
QNT/BRL | $73.05 | $469.10 | 02:57:07 27/03/2026 |
| 149 |  WazirX |
QNT/USDT | $71.85 | $358.29 | 03:00:08 27/03/2026 |
| 150 |  Ndax |
QNT/CAD | $72.19 | $237.51 | 03:00:08 27/03/2026 |
| 151 |  LCX Exchange |
QNT/EUR | $128.29 | $205.17 | 02:57:07 27/03/2026 |
| 152 |  Bancor Network |
QNT/BNT | $69.00 | $63.10 | 02:57:12 27/03/2026 |
| 153 |  CEX.IO |
QNT/USDC | $74.04 | $59.68 | 02:54:10 27/03/2026 |
| 154 | CEX.IO |
QNT/USD | $73.99 | $25.34 | 02:54:10 27/03/2026 |
| 155 | CEX.IO |
QNT/EUR | $74.14 | $23.01 | 02:54:10 27/03/2026 |
| 156 | CEX.IO |
QNT/USDT | $73.99 | $21.02 | 02:54:10 27/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,041.43 | $17.13 | 18:02:23 26/03/2026 |
| 158 |  Unocoin |
QNT/INR | $106.04 | $10.60 | 02:54:08 27/03/2026 |
| 159 |  GOPAX |
QNT/KRW | $54.27 | $3.39 | 03:00:08 27/03/2026 |
| 160 | Coinmetro |
QNT/USD | $73.82 | $0.000001260 | 03:00:10 27/03/2026 |
| 161 | Coinmetro |
QNT/USDT | $73.81 | $0.000001260 | 03:00:10 27/03/2026 |
| 162 |  HitBTC |
QNT/BTC | $64.89 | $0 | 02:54:08 27/03/2026 |
| 163 | HitBTC |
QNT/USDC | $60.01 | $0 | 02:54:08 27/03/2026 |
| 164 | HitBTC |
QNT/USDT | $66.08 | $0 | 02:54:08 27/03/2026 |
| 165 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 03:00:08 27/03/2026 |
| 166 |  ZebPay |
QNT/INR | $76.74 | $0 | 02:54:07 27/03/2026 |
| 167 | WazirX |
QNT/INR | $82.78 | $0 | 03:00:08 27/03/2026 |
| 168 |  NovaDAX |
QNT/BRL | $77.97 | $0 | 02:57:07 27/03/2026 |
| 169 |  CoinJar |
QNT/AUD | $72.83 | $0 | 03:00:26 27/03/2026 |
| 170 | CoinJar |
QNT/GBP | $70.39 | $0 | 03:00:26 27/03/2026 |
| 171 | CoinJar |
QNT/USD | $70.42 | $0 | 03:00:26 27/03/2026 |
| 172 | CoinJar |
QNT/USDC | $74.10 | $0 | 03:00:26 27/03/2026 |
| 173 | Tokocrypto |
QNT/USDC | $73.85 | $0 | 02:57:11 27/03/2026 |
| 174 |  Giottus |
QNT/USDT | $73.65 | $0 | 02:42:12 27/03/2026 |
| 175 |  ONUS Pro |
QNT/VNDC | $73.81 | $0 | 03:00:10 27/03/2026 |
| 176 |  Binance TH |
QNT/USDT | $73.96 | $0 | 02:57:07 27/03/2026 |
| 177 |  ADEN |
QNT/USDT | $73.64 | $0 | 03:03:45 27/03/2026 |
| 178 |  Gate US |
QNT/USDT | $73.84 | $0 | 03:00:07 27/03/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/03/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,841,460 với tỷ giá $73.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.