Quant QNT
Xếp hạng #37
01:23:00 15/10/2026
Giá Quant (QNT)
$205.23 -2.48%
0.002516 BTC
5,317,226 VND
Thấp: $202.72
Cao: $221.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $204.87 | $1,330,765,616 | 01:00:16 15/10/2026 |
| 2 |  LBank |
QNT/USDT | $204.25 | $293,630,389 | 00:57:17 15/10/2026 |
| 3 |  KCEX |
QNT/USDT | $204.65 | $182,743,854 | 00:57:15 15/10/2026 |
| 4 |  Binance |
QNT/USDT | $204.79 | $164,912,872 | 00:54:17 15/10/2026 |
| 5 |  FameEX |
QNT/USDT | $204.65 | $125,979,500 | 00:57:22 15/10/2026 |
| 6 |  Buzzex |
QNT/USDT | $204.95 | $116,521,806 | 01:00:09 15/10/2026 |
| 7 |  AEGET |
QNT/USDT | $204.64 | $112,743,983 | 00:57:16 15/10/2026 |
| 8 |  MEXC |
QNT/USDT | $204.80 | $111,297,905 | 00:54:16 15/10/2026 |
| 9 |  KTX |
QNT/USDT | $204.63 | $107,018,781 | 01:00:15 15/10/2026 |
| 10 |  OrangeX |
QNT/USDT | $204.65 | $101,269,101 | 00:57:16 15/10/2026 |
| 11 |  Toobit |
QNT/USDT | $204.57 | $83,255,410 | 00:57:19 15/10/2026 |
| 12 |  CoinW |
QNT/USDT | $250.39 | $79,929,422 | 17:03:17 10/10/2026 |
| 13 |  BTCC |
QNT/USDT | $204.95 | $53,086,776 | 00:57:16 15/10/2026 |
| 14 |  Ourbit |
QNT/USDT | $204.62 | $47,216,769 | 00:57:17 15/10/2026 |
| 15 |  Bybit |
QNT/USDT | $204.77 | $43,656,393 | 00:54:16 15/10/2026 |
| 16 |  BiKing |
QNT/USDT | $204.85 | $42,889,055 | 01:00:16 15/10/2026 |
| 17 |  Hotcoin |
QNT/USDT | $204.64 | $42,577,628 | 00:57:19 15/10/2026 |
| 18 |  Batonex |
QNT/USDT | $204.65 | $36,341,117 | 00:57:16 15/10/2026 |
| 19 |  CEEX exchange |
QNT/USDT | $204.78 | $35,957,385 | 01:00:12 15/10/2026 |
| 20 | Binance |
QNT/USDT | $204.94 | $24,769,843 | 00:56:42 15/10/2026 |
| 21 |  Bitget |
QNT/USDT | $204.62 | $19,683,697 | 00:54:16 15/10/2026 |
| 22 |  Cofinex |
QNT/USDT | $204.64 | $19,630,372 | 01:00:15 15/10/2026 |
| 23 |  Coinbase Exchange |
QNT/USD | $204.91 | $19,460,398 | 00:56:59 15/10/2026 |
| 24 |  CZR Exchange |
QNT/USDT | $204.83 | $19,248,465 | 01:00:15 15/10/2026 |
| 25 |  XT.COM |
QNT/USDT | $204.64 | $16,629,669 | 00:57:43 15/10/2026 |
| 26 |  Kraken |
QNT/USD | $204.93 | $15,089,157 | 00:59:26 15/10/2026 |
| 27 |  BingX |
QNT/USDT | $204.64 | $12,825,346 | 00:57:18 15/10/2026 |
| 28 |  4E |
QNT/USDT | $205.00 | $12,260,926 | 01:00:07 15/10/2026 |
| 29 |  BlockFin |
QNT/USDT | $204.90 | $10,675,185 | 01:00:15 15/10/2026 |
| 30 |  Pionex |
QNT/USDT | $204.66 | $9,504,041 | 00:57:16 15/10/2026 |
| 31 |  KuCoin |
QNT/USDT | $204.66 | $9,381,006 | 00:54:20 15/10/2026 |
| 32 |  OneBullEx |
QNT/USDT | $204.85 | $9,283,347 | 01:00:15 15/10/2026 |
| 33 |  Tebbit |
QNT/USDT | $204.87 | $9,275,075 | 01:00:17 15/10/2026 |
| 34 |  Bitvavo |
QNT/EUR | $204.86 | $8,662,342 | 00:57:11 15/10/2026 |
| 35 |  Bitunix |
QNT/USDT | $204.62 | $7,323,804 | 00:57:16 15/10/2026 |
| 36 | Bybit |
QNT/USDT | $204.72 | $6,480,779 | 00:54:11 15/10/2026 |
| 37 |  WhiteBIT |
QNT/USDT | $204.72 | $6,369,152 | 00:57:15 15/10/2026 |
| 38 |  YUBIT |
QNT/USDT | $204.91 | $6,099,127 | 00:57:11 15/10/2026 |
| 39 | WhiteBIT |
QNT/USDT | $204.86 | $6,072,972 | 00:57:10 15/10/2026 |
| 40 | KuCoin |
QNT/USDT | $204.86 | $5,677,157 | 00:56:23 15/10/2026 |
| 41 |  Hibt |
QNT/USDT | $204.79 | $4,954,957 | 00:57:10 15/10/2026 |
| 42 |  Gate |
QNT/USDT | $204.69 | $4,737,550 | 00:54:20 15/10/2026 |
| 43 |  EasiCoin |
QNT/USDT | $204.89 | $4,575,510 | 01:00:16 15/10/2026 |
| 44 |  Bitbase |
QNT/USDT | $204.79 | $4,528,151 | 00:54:18 15/10/2026 |
| 45 | YUBIT |
QNT/USDT | $204.65 | $4,429,372 | 00:57:16 15/10/2026 |
| 46 |  Bitrue |
QNT/USDT | $204.61 | $4,279,886 | 00:57:16 15/10/2026 |
| 47 |  BloFin |
QNT/USDT | $204.71 | $4,270,844 | 00:57:16 15/10/2026 |
| 48 |  Aster |
QNT/USDT | $204.71 | $4,085,162 | 00:54:15 15/10/2026 |
| 49 |  x.me Exchange |
QNT/USDT | $204.69 | $4,056,923 | 00:57:19 15/10/2026 |
| 50 | Gate |
QNT/USDT | $204.81 | $3,965,354 | 00:56:24 15/10/2026 |
| 51 | LBank |
QNT/USDT | $204.84 | $3,959,463 | 00:57:11 15/10/2026 |
| 52 |  Niza.io |
QNT/USD | $204.95 | $3,893,654 | 01:00:12 15/10/2026 |
| 53 |  ICRYPEX |
QNT/USDT | $205.26 | $3,261,288 | 00:57:13 15/10/2026 |
| 54 | ASTX |
QNT/USDT | $204.94 | $3,167,819 | 01:00:08 15/10/2026 |
| 55 | WhiteBIT |
QNT/USDC | $204.50 | $3,154,397 | 00:57:10 15/10/2026 |
| 56 |  BitradeX |
QNT/USDT | $204.84 | $2,735,095 | 00:54:10 15/10/2026 |
| 57 | BlockFin |
QNT/USDT | $204.88 | $2,645,495 | 01:00:10 15/10/2026 |
| 58 |  Bitstamp by Robinhood |
QNT/USD | $204.85 | $2,534,672 | 00:59:23 15/10/2026 |
| 59 |  HTX |
QNT/USDT | $205.22 | $2,412,178 | 00:59:24 15/10/2026 |
| 60 |  Azbit |
QNT/USDT | $204.71 | $2,258,674 | 00:57:09 15/10/2026 |
| 61 |  Bitcastle |
QNT/USDT | $204.88 | $2,014,040 | 01:00:17 15/10/2026 |
| 62 |  Zoomex |
QNT/USDT | $205.62 | $1,942,922 | 00:45:11 15/10/2026 |
| 63 |  BitDelta |
QNT/USDT | $204.82 | $1,922,573 | 00:57:11 15/10/2026 |
| 64 | FameEX |
QNT/USDT | $204.98 | $1,789,323 | 00:57:09 15/10/2026 |
| 65 |  Cryptomus |
QNT/USDT | $205.00 | $1,773,959 | 01:00:07 15/10/2026 |
| 66 |  CriptoSwaps |
QNT/USDT | $204.78 | $1,652,872 | 01:00:12 15/10/2026 |
| 67 |  Phemex |
QNT/USDT | $203.26 | $1,623,237 | 00:57:15 15/10/2026 |
| 68 |  Variational |
QNT/USDC | $204.81 | $1,612,146 | 01:00:17 15/10/2026 |
| 69 | Bitrue |
QNT/USDT | $204.82 | $1,596,593 | 00:57:08 15/10/2026 |
| 70 | BloFin |
QNT/USDT | $204.82 | $1,567,735 | 00:51:10 15/10/2026 |
| 71 |  Uniswap v4 (Ethereum) |
QNT/USDC | $205.10 | $1,486,193 | 00:54:11 15/10/2026 |
| 72 |  BitTap |
QNT/USDT | $204.87 | $1,475,137 | 01:00:17 15/10/2026 |
| 73 | Pionex |
QNT/USDT | $204.80 | $1,450,963 | 00:57:08 15/10/2026 |
| 74 | Bitbase |
QNT/USDT | $205.11 | $1,444,893 | 00:48:12 15/10/2026 |
| 75 | MEXC |
QNT/USDT | $204.69 | $1,432,163 | 00:54:11 15/10/2026 |
| 76 |  Koinbay |
QNT/USDT | $60.65 | $1,421,514 | 00:51:15 15/10/2026 |
| 77 | CZR Exchange |
QNT/USDT | $205.00 | $1,406,612 | 01:00:07 15/10/2026 |
| 78 |  XXKK |
QNT/USDT | $204.98 | $1,368,448 | 01:00:12 15/10/2026 |
| 79 |  PointPay |
QNT/USDT | $204.76 | $1,308,628 | 00:57:07 15/10/2026 |
| 80 |  Picol |
QNT/USDT | $204.85 | $1,280,513 | 01:00:09 15/10/2026 |
| 81 | Bitget |
QNT/USDT | $204.92 | $1,217,215 | 00:55:12 15/10/2026 |
| 82 |  Bit2Me |
QNT/EUR | $204.78 | $1,199,584 | 00:57:08 15/10/2026 |
| 83 | Kraken |
QNT/EUR | $204.79 | $1,194,665 | 00:59:26 15/10/2026 |
| 84 | x.me Exchange |
QNT/USDT | $204.79 | $1,138,350 | 00:57:09 15/10/2026 |
| 85 |  SunX |
QNT/USDT | $227.71 | $1,130,491 | 01:00:16 15/10/2026 |
| 86 | Ourbit |
QNT/USDT | $204.89 | $1,083,765 | 00:51:10 15/10/2026 |
| 87 | BingX |
QNT/USDT | $205.63 | $1,065,444 | 00:57:07 15/10/2026 |
| 88 | Phemex |
QNT/USDT | $205.29 | $1,026,124 | 00:57:08 15/10/2026 |
| 89 |  Uniswap v3 (Ethereum) |
QNT/WETH | $205.07 | $1,023,131 | 00:59:47 15/10/2026 |
| 90 |  Bitbaby |
QNT/USDT | $205.03 | $952,900 | 01:00:10 15/10/2026 |
| 91 |  MGBX |
QNT/USDT | $204.81 | $915,060 | 00:57:08 15/10/2026 |
| 92 |  Aivora Exchange |
QNT/USDT | $72.82 | $900,867 | 01:00:15 15/10/2026 |
| 93 |  BtcTurk | Kripto |
QNT/TRY | $204.99 | $863,964 | 00:59:23 15/10/2026 |
| 94 | Bitunix |
QNT/USDT | $204.79 | $830,796 | 00:57:07 15/10/2026 |
| 95 | EasiCoin |
QNT/USDT | $204.94 | $716,664 | 01:00:08 15/10/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $204.81 | $705,828 | 01:00:16 15/10/2026 |
| 97 | Bitrue |
QNT/XRP | $204.92 | $661,681 | 00:57:08 15/10/2026 |
| 98 |  Revolut X |
QNT/USD | $205.23 | $632,172 | 01:00:13 15/10/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $204.89 | $591,913 | 00:57:08 15/10/2026 |
| 100 |  idax exchange |
QNT/USDT | $204.89 | $573,426 | 01:00:09 15/10/2026 |
| 101 | Koinbay |
QNT/USDT | $204.94 | $557,417 | 00:51:13 15/10/2026 |
| 102 |  BigONE |
QNT/USDT | $204.75 | $436,456 | 00:57:10 15/10/2026 |
| 103 |  BYDFi |
QNT/USDT | $204.86 | $401,745 | 01:00:09 15/10/2026 |
| 104 |  Extended |
QNT/USD | $33.36 | $373,800 | 01:00:16 15/10/2026 |
| 105 |  Coinstore |
QNT/USDT | $204.65 | $367,401 | 00:57:07 15/10/2026 |
| 106 |  Paribu |
QNT/TRY | $204.91 | $352,516 | 00:56:53 15/10/2026 |
| 107 |  TxFlow |
QNT/USDC | $206.92 | $347,574 | 00:15:58 15/10/2026 |
| 108 |  ZKE |
QNT/USDT | $204.88 | $344,972 | 01:00:13 15/10/2026 |
| 109 |  NexDAX |
QNT/USDT | $204.80 | $325,824 | 01:00:08 15/10/2026 |
| 110 |  Dzengi |
QNT/USD | $204.39 | $322,372 | 01:00:08 15/10/2026 |
| 111 | KCEX |
QNT/USDT | $204.90 | $309,489 | 00:57:10 15/10/2026 |
| 112 | Niza.io |
QNT/EUR | $204.81 | $305,968 | 01:00:12 15/10/2026 |
| 113 | Hotcoin |
QNT/USDT | $204.99 | $290,788 | 00:57:10 15/10/2026 |
| 114 |  GroveX |
QNT/USDT | $204.91 | $289,776 | 01:00:09 15/10/2026 |
| 115 |  Lighter |
QNT/USDC | $204.99 | $230,253 | 00:57:15 15/10/2026 |
| 116 | HTX |
QNT/USDT | $204.74 | $211,358 | 00:57:16 15/10/2026 |
| 117 |  EdgeX |
QNT/USDC | $204.83 | $202,254 | 01:00:16 15/10/2026 |
| 118 |  Gemini |
QNT/USD | $204.19 | $154,854 | 00:59:24 15/10/2026 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $204.78 | $145,755 | 00:59:23 15/10/2026 |
| 120 |  Bitcoiva |
QNT/USDT | $204.93 | $144,786 | 01:00:09 15/10/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $204.86 | $136,568 | 00:57:08 15/10/2026 |
| 122 | Bitcastle |
QNT/USDT | $204.78 | $133,849 | 01:00:09 15/10/2026 |
| 123 |  Blynex |
QNT/USDT | $204.89 | $130,112 | 01:00:07 15/10/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $204.89 | $121,768 | 00:51:12 15/10/2026 |
| 125 | MEXC |
QNT/USDC | $204.71 | $95,277.62 | 00:54:11 15/10/2026 |
| 126 |  Koinpark |
QNT/USDT | $204.98 | $85,529.97 | 01:00:08 15/10/2026 |
| 127 |  CoinDCX |
QNT/INR | $217.54 | $85,149.09 | 00:57:10 15/10/2026 |
| 128 |  Indodax |
QNT/IDR | $204.85 | $71,317.94 | 00:59:54 15/10/2026 |
| 129 | Koinpark |
QNT/INR | $215.68 | $63,510.33 | 01:00:08 15/10/2026 |
| 130 | Coinbase Exchange |
QNT/USDT | $204.49 | $62,631.29 | 00:56:59 15/10/2026 |
| 131 |  Binance TH |
QNT/USDT | $204.81 | $60,973.58 | 00:57:07 15/10/2026 |
| 132 | Cofinex |
QNT/USDT | $204.98 | $60,802.51 | 01:00:07 15/10/2026 |
| 133 |  WEEX |
QNT/USDT | $204.83 | $49,953.43 | 00:57:09 15/10/2026 |
| 134 |  Raydium (CLMM) |
USDC/QNT | $0.9991 | $45,198.26 | 00:53:44 15/10/2026 |
| 135 | Bitstamp by Robinhood |
QNT/EUR | $204.77 | $44,758.24 | 00:59:23 15/10/2026 |
| 136 |  Bitkub |
QNT/THB | $208.08 | $42,777.93 | 00:57:08 15/10/2026 |
| 137 |  Binance.US |
QNT/USDT | $206.44 | $42,340.06 | 00:59:53 15/10/2026 |
| 138 | Raydium (CLMM) |
QNT/SOL | $204.44 | $40,594.08 | 00:55:35 15/10/2026 |
| 139 |  Ndax |
QNT/CAD | $208.14 | $40,587.06 | 01:00:11 15/10/2026 |
| 140 |  XBO.com |
QNT/USDT | $205.10 | $38,731.45 | 01:00:07 15/10/2026 |
| 141 |  Tokocrypto |
QNT/USDT | $204.83 | $29,791.37 | 00:57:08 15/10/2026 |
| 142 |  Uniswap v2 |
QNT/WETH | $204.86 | $23,539.25 | 00:59:47 15/10/2026 |
| 143 |  Poloniex |
QNT/USDT | $198.00 | $22,109.34 | 00:59:23 15/10/2026 |
| 144 |  Kanga Exchange |
QNT/USDT | $204.62 | $21,247.71 | 01:00:07 15/10/2026 |
| 145 | CriptoSwaps |
QNT/BTC | $75.29 | $17,491.43 | 01:00:12 15/10/2026 |
| 146 |  Meteora DLMM |
QNT/SOL | $204.41 | $16,947.38 | 00:55:35 15/10/2026 |
| 147 | CoinDCX |
QNT/USDT | $204.81 | $16,432.77 | 00:57:10 15/10/2026 |
| 148 |  TRIV |
QNT/USDT | $204.90 | $15,307.05 | 01:00:10 15/10/2026 |
| 149 | TRIV |
QNT/IDR | $205.52 | $15,307.03 | 01:00:10 15/10/2026 |
| 150 | Meteora DLMM |
USDC/QNT | $0.9980 | $14,767.01 | 00:53:44 15/10/2026 |
| 151 |  ChangeNOW |
QNT/BTC | $207.79 | $14,542.42 | 01:00:07 15/10/2026 |
| 152 | Crypto.com Exchange |
QNT/USD | $209.69 | $14,293.52 | 17:00:16 14/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
QNT/USDC | $203.62 | $8,849.00 | 21:30:11 14/10/2026 |
| 154 |  Bitlo |
QNT/TRY | $205.14 | $8,694.64 | 01:00:08 15/10/2026 |
| 155 |  CEX.IO |
QNT/USD | $205.08 | $8,567.44 | 00:54:08 15/10/2026 |
| 156 |  LATOKEN |
QNT/USDT | $214.76 | $5,536.82 | 00:57:09 15/10/2026 |
| 157 | CEX.IO |
QNT/USDT | $204.96 | $5,177.17 | 00:54:08 15/10/2026 |
| 158 |  Kinesis Money |
QNT/C1USD | $204.56 | $3,149.43 | 01:00:09 15/10/2026 |
| 159 |  ZebPay |
QNT/INR | $219.10 | $1,989.13 | 00:57:10 15/10/2026 |
| 160 |  CoinJar |
QNT/USDC | $199.48 | $1,558.77 | 00:57:29 15/10/2026 |
| 161 |  Foxbit |
QNT/BRL | $218.32 | $943.71 | 00:57:09 15/10/2026 |
| 162 | CoinJar |
QNT/AUD | $210.51 | $677.63 | 00:57:29 15/10/2026 |
| 163 | Meteora DLMM |
USDC/QNT | $0.9422 | $474.31 | 04:00:58 14/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
QNT/LINK | $207.94 | $345.17 | 23:05:11 14/10/2026 |
| 165 | CoinJar |
QNT/USD | $211.30 | $342.04 | 00:57:29 15/10/2026 |
| 166 |  5DAX |
QNT/USDT | $204.95 | $308.36 | 01:00:08 15/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
QNT/WETH | $209.06 | $243.74 | 23:11:59 14/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,421.88 | $175.34 | 00:47:59 15/10/2026 |
| 169 | CoinJar |
QNT/GBP | $198.95 | $119.69 | 00:57:29 15/10/2026 |
| 170 |  Bancor Network |
QNT/BNT | $57.25 | $104.70 | 00:57:07 15/10/2026 |
| 171 |  WazirX |
QNT/USDT | $211.78 | $41.93 | 01:00:12 15/10/2026 |
| 172 | CEX.IO |
QNT/EUR | $205.67 | $25.76 | 00:54:08 15/10/2026 |
| 173 | WazirX |
QNT/INR | $231.28 | $23.59 | 01:00:12 15/10/2026 |
| 174 | CEX.IO |
QNT/USDC | $205.28 | $19.56 | 00:54:08 15/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
QNT/USDC | $209.97 | $16.20 | 18:09:47 14/10/2026 |
| 176 |  Unocoin |
QNT/INR | $105.14 | $10.51 | 00:57:11 15/10/2026 |
| 177 |  GOPAX |
QNT/KRW | $371.30 | $7.43 | 00:57:12 15/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
QNT/USDT | $256.65 | $1.71 | 00:04:59 14/10/2026 |
| 179 |  Coinmetro |
QNT/EUR | $70.64 | $0.00000004000 | 00:57:12 15/10/2026 |
| 180 | Coinmetro |
QNT/GBP | $71.79 | $0.00000004000 | 00:57:12 15/10/2026 |
| 181 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 00:57:12 15/10/2026 |
| 182 | Coinmetro |
QNT/USDT | $72.47 | $0.00000004000 | 00:57:12 15/10/2026 |
| 183 |  HitBTC |
QNT/BTC | $257.03 | $0 | 00:54:07 15/10/2026 |
| 184 | HitBTC |
QNT/USDC | $225.21 | $0 | 00:54:07 15/10/2026 |
| 185 | HitBTC |
QNT/USDT | $250.71 | $0 | 00:54:07 15/10/2026 |
| 186 |  Giottus |
QNT/USDT | $204.89 | $0 | 00:57:07 15/10/2026 |
| 187 |  ADEN |
QNT/USDT | $204.76 | $0 | 01:01:00 15/10/2026 |
| 188 |  Gate US |
QNT/USDT | $204.95 | $0 | 01:00:07 15/10/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 15/10/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,765,616 với tỷ giá $204.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.