Quant QNT
Xếp hạng #73
16:04:00 11/05/2025
Giá Quant (QNT)
$96.41 0.49%
0.0009281 BTC
2,530,085 VND
Thấp: $94.22
Cao: $102.18
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QNT/USDT | $96.77 | $24,347,880 | 16:00:17 11/05/2025 |
| 2 |  KCEX |
QNT/USDT | $96.62 | $13,504,646 | 15:57:16 11/05/2025 |
| 3 |  Toobit |
QNT/USDT | $96.62 | $10,605,250 | 15:57:17 11/05/2025 |
| 4 |  Binance |
QNT/USDT | $97.07 | $9,568,342 | 15:54:16 11/05/2025 |
| 5 |  JuCoin |
QNT/USDT | $96.71 | $6,464,472 | 16:00:13 11/05/2025 |
| 6 |  OrangeX |
QNT/USDT | $97.26 | $6,043,045 | 15:51:17 11/05/2025 |
| 7 |  Bibox |
QNT/USDT | $96.62 | $5,485,509 | 16:00:10 11/05/2025 |
| 8 |  BYDFi |
QNT/USDT | $97.09 | $3,974,385 | 16:00:16 11/05/2025 |
| 9 | Binance |
QNT/USDT | $96.61 | $3,745,590 | 15:56:52 11/05/2025 |
| 10 |  CEEX exchange |
QNT/USDT | $96.61 | $3,399,106 | 16:00:11 11/05/2025 |
| 11 |  Bitrue |
QNT/USDT | $96.51 | $3,249,823 | 15:57:19 11/05/2025 |
| 12 |  VOOX Exchange |
QNT/USDT | $96.64 | $2,949,024 | 15:57:17 11/05/2025 |
| 13 |  Coinbase Exchange |
QNT/USD | $96.74 | $2,885,823 | 15:56:26 11/05/2025 |
| 14 |  Gate.io |
QNT/USDT | $96.68 | $2,366,631 | 15:56:54 11/05/2025 |
| 15 |  WhiteBIT |
QNT/USDT | $97.32 | $2,319,825 | 15:54:07 11/05/2025 |
| 16 |  Ourbit |
QNT/USDT | $96.62 | $2,129,957 | 15:57:17 11/05/2025 |
| 17 |  MEXC |
QNT/USDT | $97.01 | $1,899,959 | 15:54:07 11/05/2025 |
| 18 |  Hotcoin |
QNT/USDT | $96.63 | $1,891,928 | 15:57:19 11/05/2025 |
| 19 |  4E |
QNT/USDT | $97.01 | $1,847,660 | 15:54:09 11/05/2025 |
| 20 | MEXC |
QNT/USDT | $97.06 | $1,803,288 | 15:54:16 11/05/2025 |
| 21 |  FameEX |
QNT/USDT | $96.62 | $1,678,431 | 15:57:07 11/05/2025 |
| 22 |  ICRYPEX |
QNT/USDT | $96.48 | $1,469,198 | 15:57:11 11/05/2025 |
| 23 |  Koinbay |
QNT/USDT | $60.72 | $1,423,096 | 15:57:15 11/05/2025 |
| 24 |  Bitunix |
QNT/USDT | $96.64 | $1,274,792 | 15:57:15 11/05/2025 |
| 25 |  Websea |
QNT/USDT | $97.30 | $1,082,423 | 15:45:08 11/05/2025 |
| 26 |  BloFin |
QNT/USDT | $96.94 | $920,071 | 15:54:17 11/05/2025 |
| 27 | Hotcoin |
QNT/USDT | $96.81 | $899,139 | 15:59:31 11/05/2025 |
| 28 |  CoinUp.io |
QNT/USDT | $96.52 | $830,761 | 16:00:08 11/05/2025 |
| 29 | BYDFi |
QNT/USDT | $96.71 | $796,575 | 15:57:07 11/05/2025 |
| 30 |  KuCoin |
QNT/USDT | $96.70 | $795,246 | 15:56:53 11/05/2025 |
| 31 |  Bybit |
QNT/USDT | $97.14 | $766,809 | 15:54:11 11/05/2025 |
| 32 | Ourbit |
QNT/USDT | $96.72 | $762,271 | 15:57:07 11/05/2025 |
| 33 |  TruBit Pro Exchange |
QNT/USDT | $96.51 | $640,940 | 15:57:11 11/05/2025 |
| 34 |  Darkex Exchange |
QNT/USDT | $96.55 | $601,522 | 16:00:19 11/05/2025 |
| 35 |  Bitvavo |
QNT/EUR | $96.86 | $598,439 | 15:57:12 11/05/2025 |
| 36 |  Bitget |
QNT/USDT | $97.10 | $583,683 | 15:54:07 11/05/2025 |
| 37 |  Phemex |
QNT/USDT | $96.69 | $537,719 | 15:57:16 11/05/2025 |
| 38 | KuCoin |
QNT/USDT | $97.31 | $510,425 | 15:45:17 11/05/2025 |
| 39 |  CoinCatch |
QNT/USDT | $96.66 | $506,406 | 15:57:15 11/05/2025 |
| 40 | BTCC |
QNT/USDT | $96.71 | $505,653 | 16:00:09 11/05/2025 |
| 41 |  LBank |
QNT/USDT | $96.61 | $488,452 | 15:57:08 11/05/2025 |
| 42 |  Kraken |
QNT/USD | $96.77 | $468,517 | 15:59:55 11/05/2025 |
| 43 | Gate.io |
QNT/USDT | $97.19 | $435,510 | 15:54:19 11/05/2025 |
| 44 |  Bitcastle |
QNT/USDT | $96.47 | $431,587 | 16:00:17 11/05/2025 |
| 45 |  CriptoSwaps |
QNT/USDT | $96.71 | $421,473 | 16:00:10 11/05/2025 |
| 46 |  Azbit |
QNT/USDT | $97.01 | $383,338 | 15:57:11 11/05/2025 |
| 47 | Binance |
QNT/BTC | $96.78 | $372,418 | 15:56:54 11/05/2025 |
| 48 | Phemex |
QNT/USDT | $96.62 | $363,011 | 15:57:12 11/05/2025 |
| 49 |  Uniswap v3 (Ethereum) |
QNT/WETH | $97.20 | $323,177 | 15:50:59 11/05/2025 |
| 50 |  BitDelta |
QNT/USDT | $96.72 | $321,168 | 15:57:12 11/05/2025 |
| 51 |  BVOX |
QNT/USDT | $96.52 | $302,544 | 15:57:16 11/05/2025 |
| 52 | Binance |
QNT/USDC | $96.80 | $266,516 | 15:56:52 11/05/2025 |
| 53 |  Bitcoiva |
QNT/USDT | $96.62 | $257,634 | 16:00:12 11/05/2025 |
| 54 |  Cryptomus |
QNT/USDT | $97.11 | $246,020 | 15:54:07 11/05/2025 |
| 55 |  GroveX |
QNT/USDT | $97.21 | $230,043 | 16:00:09 11/05/2025 |
| 56 | Bitunix |
QNT/USDT | $96.62 | $202,562 | 15:57:07 11/05/2025 |
| 57 |  Crypto.com Exchange |
QNT/USD | $97.49 | $196,576 | 15:48:10 11/05/2025 |
| 58 |  Zoomex |
QNT/USDT | $96.73 | $191,845 | 15:57:10 11/05/2025 |
| 59 |  UEEx |
QNT/USDT | $96.61 | $182,670 | 15:57:10 11/05/2025 |
| 60 | Bitrue |
QNT/USDT | $96.71 | $179,223 | 15:57:08 11/05/2025 |
| 61 |  Bit2Me |
QNT/EUR | $97.45 | $176,206 | 15:57:11 11/05/2025 |
| 62 | Kraken |
QNT/EUR | $96.64 | $174,935 | 15:59:55 11/05/2025 |
| 63 | Koinbay |
QNT/USDT | $96.67 | $162,666 | 15:57:08 11/05/2025 |
| 64 |  SpireX |
QNT/USDT | $96.57 | $162,101 | 16:00:13 11/05/2025 |
| 65 |  Zedxion Exchange |
QNT/USDT | $96.55 | $162,068 | 16:00:09 11/05/2025 |
| 66 |  Dex-Trade |
QNT/USDT | $96.91 | $154,213 | 15:57:07 11/05/2025 |
| 67 |  SAFEX |
QNT/USDT | $96.82 | $144,501 | 15:57:07 11/05/2025 |
| 68 |  AscendEX (BitMax) |
QNT/USDT | $97.24 | $142,821 | 15:57:11 11/05/2025 |
| 69 | Bitrue |
QNT/XRP | $94.96 | $132,158 | 15:57:08 11/05/2025 |
| 70 |  BingX |
QNT/USDT | $97.15 | $129,144 | 15:54:07 11/05/2025 |
| 71 | Bitrue |
QNT/USDC | $96.00 | $122,784 | 15:57:08 11/05/2025 |
| 72 |  Tokenize Xchange |
QNT/USD | $95.63 | $122,472 | 16:00:09 11/05/2025 |
| 73 | Tokenize Xchange |
QNT/SGD | $95.60 | $122,464 | 16:00:09 11/05/2025 |
| 74 |  Tapbit |
QNT/USDT | $96.62 | $120,025 | 15:57:07 11/05/2025 |
| 75 |  Niza.io |
QNT/USD | $96.77 | $118,622 | 16:00:11 11/05/2025 |
| 76 |  Coinstore |
QNT/USDT | $96.85 | $117,629 | 15:57:07 11/05/2025 |
| 77 | WhiteBIT |
QNT/USDC | $97.11 | $115,147 | 15:54:07 11/05/2025 |
| 78 |  ZKE |
QNT/USDT | $96.57 | $97,257.17 | 16:00:12 11/05/2025 |
| 79 |  CoinEx |
QNT/USDT | $96.78 | $89,166.04 | 15:58:53 11/05/2025 |
| 80 |  Koinpark |
QNT/USDT | $96.71 | $81,036.96 | 15:57:11 11/05/2025 |
| 81 |  NexDAX |
QNT/USDT | $96.31 | $72,817.95 | 16:00:08 11/05/2025 |
| 82 |  XBO.com |
QNT/USD | $96.58 | $65,024.38 | 16:00:11 11/05/2025 |
| 83 | XBO.com |
QNT/EUR | $96.63 | $64,440.01 | 16:00:11 11/05/2025 |
| 84 |  BitMart |
QNT/USDT | $97.11 | $64,262.65 | 15:57:08 11/05/2025 |
| 85 |  Pionex |
QNT/USDT | $96.71 | $60,406.52 | 15:57:12 11/05/2025 |
| 86 |  BtcTurk | Kripto |
QNT/TRY | $96.63 | $58,985.85 | 15:59:53 11/05/2025 |
| 87 | Koinpark |
QNT/INR | $97.59 | $53,923.23 | 15:57:11 11/05/2025 |
| 88 | Bitcastle |
QNT/USDT | $96.51 | $45,420.73 | 16:00:09 11/05/2025 |
| 89 |  Bitkub |
QNT/THB | $96.67 | $44,489.51 | 15:54:08 11/05/2025 |
| 90 | Niza.io |
QNT/EUR | $96.64 | $43,607.87 | 16:00:11 11/05/2025 |
| 91 | CoinCatch |
QNT/USDT | $96.72 | $41,470.61 | 15:57:07 11/05/2025 |
| 92 |  PointPay |
QNT/USDT | $96.61 | $34,732.42 | 15:57:07 11/05/2025 |
| 93 |  Gemini |
QNT/USD | $96.79 | $28,781.40 | 15:59:53 11/05/2025 |
| 94 | Crypto.com Exchange |
QNT/USDT | $97.04 | $26,514.79 | 15:48:10 11/05/2025 |
| 95 |  WEEX |
QNT/USDT | $96.61 | $26,348.69 | 15:57:13 11/05/2025 |
| 96 |  Bitexen |
QNT/TRY | $95.64 | $25,422.19 | 15:57:09 11/05/2025 |
| 97 | BtcTurk | Kripto |
QNT/USDT | $96.73 | $23,847.57 | 15:59:53 11/05/2025 |
| 98 |  Kinesis Money |
QNT/USD1 | $95.01 | $22,574.96 | 16:00:09 11/05/2025 |
| 99 |  VinDAX |
QNT/USDT | $96.72 | $20,638.33 | 16:00:12 11/05/2025 |
| 100 |  ChangeNOW |
QNT/BTC | $98.70 | $19,627.68 | 15:57:08 11/05/2025 |
| 101 | Coinbase Exchange |
QNT/USDT | $96.96 | $16,505.56 | 15:56:26 11/05/2025 |
| 102 |  Kanga Exchange |
QNT/USDT | $96.83 | $15,661.31 | 16:00:08 11/05/2025 |
| 103 |  Indodax |
QNT/IDR | $95.01 | $15,203.65 | 15:59:53 11/05/2025 |
| 104 |  Paribu |
QNT/TRY | $95.89 | $13,694.92 | 15:59:53 11/05/2025 |
| 105 | BloFin |
QNT/USDT | $96.52 | $13,341.68 | 15:57:11 11/05/2025 |
| 106 |  Bitso |
QNT/USD | $96.76 | $11,636.77 | 15:59:53 11/05/2025 |
| 107 |  BlueBit |
QNT/USDT | $96.71 | $10,582.35 | 15:57:07 11/05/2025 |
| 108 |  Topcredit Int |
QNT/USDT | $96.51 | $9,364.16 | 16:00:12 11/05/2025 |
| 109 |  DODO (Ethereum) |
ETH/QNT | $2,481.25 | $7,443.74 | 04:12:11 11/12/2024 |
| 110 |  NDAX |
QNT/CAD | $97.31 | $7,010.35 | 16:00:08 11/05/2025 |
| 111 |  Uniswap v2 |
QNT/WETH | $96.91 | $6,652.12 | 14:11:23 11/05/2025 |
| 112 | CoinEx |
QNT/USDC | $96.97 | $6,101.13 | 15:58:53 11/05/2025 |
| 113 |  CoinDCX |
QNT/INR | $99.52 | $4,509.35 | 16:00:15 11/05/2025 |
| 114 |  Binance TH |
QNT/USDT | $96.61 | $4,282.25 | 15:57:11 11/05/2025 |
| 115 |  Coinmetro |
QNT/EUR | $96.67 | $3,973.14 | 15:57:08 11/05/2025 |
| 116 |  BankCEX |
QNT/USDT | $97.02 | $3,726.77 | 15:57:07 11/05/2025 |
| 117 |  Binance.US |
QNT/USDT | $96.82 | $3,560.47 | 15:59:53 11/05/2025 |
| 118 |  Dzengi.com |
QNT/USD | $96.54 | $3,278.89 | 16:00:08 11/05/2025 |
| 119 | CoinDCX |
QNT/USDT | $96.61 | $2,943.22 | 16:00:15 11/05/2025 |
| 120 |  TRIV |
QNT/IDR | $96.87 | $2,835.12 | 16:00:16 11/05/2025 |
| 121 | TRIV |
QNT/USDT | $96.61 | $2,835.12 | 16:00:16 11/05/2025 |
| 122 |  Bitlo |
QNT/TRY | $96.27 | $2,660.21 | 16:00:10 11/05/2025 |
| 123 |  ProBit Global |
QNT/USDT | $96.32 | $2,299.57 | 15:57:11 11/05/2025 |
| 124 |  LATOKEN |
QNT/USDT | $97.61 | $1,801.65 | 15:57:09 11/05/2025 |
| 125 |  Foxbit |
QNT/BRL | $100.42 | $1,177.24 | 15:57:07 11/05/2025 |
| 126 |  Tokocrypto |
QNT/USDT | $96.61 | $1,131.16 | 15:57:11 11/05/2025 |
| 127 | Coinmetro |
QNT/USDT | $96.70 | $444.66 | 15:57:08 11/05/2025 |
| 128 | Crypto.com Exchange |
QNT/USD | $99.97 | $386.64 | 15:06:18 11/05/2025 |
| 129 | Coinmetro |
QNT/GBP | $96.65 | $357.99 | 15:57:08 11/05/2025 |
| 130 |  CoinJar |
QNT/USD | $97.98 | $316.39 | 15:36:36 11/05/2025 |
| 131 |  CEX.IO |
QNT/USD | $97.32 | $295.79 | 15:48:12 11/05/2025 |
| 132 | CoinJar |
QNT/GBP | $99.06 | $198.12 | 15:36:36 11/05/2025 |
| 133 | CoinJar |
QNT/AUD | $97.67 | $167.25 | 15:36:36 11/05/2025 |
| 134 | Coinmetro |
QNT/USD | $96.69 | $164.24 | 15:57:08 11/05/2025 |
| 135 |  Bancor Network |
QNT/BNT | $81.55 | $126.13 | 15:57:12 11/05/2025 |
| 136 |  Unocoin |
QNT/INR | $117.08 | $117.08 | 16:00:10 11/05/2025 |
| 137 |  NovaDAX |
QNT/BRL | $97.43 | $94.13 | 16:00:11 11/05/2025 |
| 138 |  OX.FUN |
QNT/USD | $96.51 | $58.95 | 16:00:18 11/05/2025 |
| 139 | CoinJar |
QNT/USDC | $98.51 | $49.31 | 15:36:36 11/05/2025 |
| 140 |  HitBTC |
QNT/USDT | $100.87 | $43.38 | 15:51:08 11/05/2025 |
| 141 | CEX.IO |
QNT/EUR | $97.50 | $29.54 | 15:48:12 11/05/2025 |
| 142 | CEX.IO |
QNT/USDT | $97.32 | $26.91 | 15:48:12 11/05/2025 |
| 143 |  zondacrypto |
QNT/USDC | $96.00 | $11.32 | 16:00:09 11/05/2025 |
| 144 | HitBTC |
QNT/BTC | $95.11 | $0 | 15:51:08 11/05/2025 |
| 145 |  ZebPay |
QNT/INR | $96.46 | $0 | 15:54:07 11/05/2025 |
| 146 | CoinJar |
QNT/EUR | $115.77 | $0 | 15:36:36 11/05/2025 |
| 147 |  LCX Exchange |
QNT/EUR | $112.50 | $0 | 16:00:11 11/05/2025 |
| 148 |  ONUS Pro |
QNT/VNDC | $96.87 | $0 | 16:00:12 11/05/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 11/05/2025, cặp giao dịch QNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,347,880 với tỷ giá $96.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.