Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,206,572,857 Khối lượng (24h): $40,174,821,930 Thị phần: BTC: 58.7%, ETH: 10.3%
Quant (QNT)Quant QNT
Xếp hạng #62 02:38:00 26/07/2026
Giá Quant (QNT)
$63.22 -1.44%
0.0009824 BTC 1,671,029 VND
Thấp: $63.00 Cao: $64.33

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart QNT/USDT $63.12 $13,050,591 01:57:16 26/07/2026
2 WOO X Pro WOO X Pro QNT/USDT $63.11 $12,447,202 02:00:16 26/07/2026
3 ASTX ASTX QNT/USDT $63.13 $10,364,511 02:00:16 26/07/2026
4 LBank LBank QNT/USDT $63.12 $4,207,688 01:57:17 26/07/2026
5 CEEX exchange CEEX exchange QNT/USDT $63.14 $2,857,236 02:00:09 26/07/2026
6 Batonex Batonex QNT/USDT $63.13 $2,258,319 02:00:16 26/07/2026
7 OrangeX OrangeX QNT/USDT $63.08 $2,151,019 01:51:15 26/07/2026
8 Binance Binance QNT/USDT $63.09 $1,925,416 01:54:17 26/07/2026
9 Toobit Toobit QNT/USDT $63.12 $1,900,724 01:57:16 26/07/2026
10 KCEX KCEX QNT/USDT $63.13 $1,637,125 01:57:15 26/07/2026
11 FameEX FameEX QNT/USDT $63.12 $1,517,525 01:57:19 26/07/2026
12 Koinbay Koinbay QNT/USDT $60.65 $1,421,562 01:54:15 26/07/2026
13 CZR Exchange CZR Exchange QNT/USDT $63.12 $1,370,047 02:00:17 26/07/2026
14 BlockFin BlockFin QNT/USDT $63.10 $1,144,264 01:57:15 26/07/2026
15 Ourbit Ourbit QNT/USDT $63.12 $1,110,359 01:57:17 26/07/2026
16 BitDelta BitDelta QNT/USDT $63.17 $1,041,784 01:54:07 26/07/2026
17 Aivora Exchange Aivora Exchange QNT/USDT $72.82 $900,909 01:54:15 26/07/2026
18 ICRYPEX ICRYPEX QNT/USDT $63.29 $865,226 02:00:11 26/07/2026
19 WhiteBIT WhiteBIT QNT/USDT $63.25 $744,745 01:51:15 26/07/2026
20 BitMart BitMart QNT/USDT $63.21 $732,008 01:57:09 26/07/2026
21 BTCC BTCC QNT/USDT $63.16 $603,950 01:57:16 26/07/2026
22 CriptoSwaps CriptoSwaps QNT/USDT $63.19 $420,147 02:00:09 26/07/2026
23 AEGET AEGET QNT/USDT $63.12 $390,528 02:00:16 26/07/2026
24 MEXC MEXC QNT/USDT $63.12 $359,912 01:57:15 26/07/2026
25 Bybit Bybit QNT/USDT $63.03 $349,411 01:54:16 26/07/2026
26 Coinbase Exchange Coinbase Exchange QNT/USD $63.17 $326,065 01:56:29 26/07/2026
27 Bitbase Bitbase QNT/USDT $63.13 $304,930 01:57:17 26/07/2026
28 Phemex Phemex QNT/USDT $63.29 $274,853 01:57:09 26/07/2026
29 XT.COM XT.COM QNT/USDT $63.13 $271,201 01:57:40 26/07/2026
30 Bitrue Bitrue QNT/USDT $63.10 $247,821 01:57:17 26/07/2026
31 Hotcoin Hotcoin QNT/USDT $63.09 $243,645 01:57:25 26/07/2026
32 Binance Binance QNT/USDT $63.19 $242,350 01:56:42 26/07/2026
33 Bitunix Bitunix QNT/USDT $63.08 $227,151 01:54:18 26/07/2026
34 Bitcastle Bitcastle QNT/USDT $63.13 $225,233 02:00:19 26/07/2026
35 Hotcoin Hotcoin QNT/USDT $63.15 $222,072 01:51:09 26/07/2026
36 BitradeX BitradeX QNT/USDT $63.20 $216,788 01:57:08 26/07/2026
37 Kraken Kraken QNT/USD $63.21 $212,307 01:59:54 26/07/2026
38 BlockFin BlockFin QNT/USDT $63.14 $191,147 01:57:07 26/07/2026
39 Bitvavo Bitvavo QNT/EUR $63.22 $187,887 01:57:08 26/07/2026
40 Pionex Pionex QNT/USDT $63.12 $143,066 01:57:16 26/07/2026
41 YUBIT YUBIT QNT/USDT $63.12 $142,105 01:57:15 26/07/2026
42 Bitget Bitget QNT/USDT $63.05 $140,270 01:54:16 26/07/2026
43 Cofinex Cofinex QNT/USDT $63.05 $139,869 02:00:17 26/07/2026
44 YUBIT YUBIT QNT/USDT $63.14 $133,252 01:57:07 26/07/2026
45 Websea Websea QNT/USDT $63.21 $132,788 01:57:08 26/07/2026
46 Bitbase Bitbase QNT/USDT $63.13 $123,738 01:54:10 26/07/2026
47 x.me Exchange x.me Exchange QNT/USDT $63.13 $121,350 01:57:18 26/07/2026
48 EasiCoin EasiCoin QNT/USDT $63.13 $121,327 02:00:16 26/07/2026
49 BTCC BTCC QNT/USDT $63.12 $120,855 01:57:08 26/07/2026
50 WhiteBIT WhiteBIT QNT/USDT $63.10 $120,385 01:51:07 26/07/2026
51 4E 4E QNT/USDT $63.20 $119,992 02:00:08 26/07/2026
52 BloFin BloFin QNT/USDT $63.14 $114,164 01:57:07 26/07/2026
53 LBank LBank QNT/USDT $63.19 $109,134 01:57:13 26/07/2026
54 Phemex Phemex QNT/USDT $63.14 $103,051 01:57:17 26/07/2026
55 Gate Gate QNT/USDT $63.19 $102,866 01:56:24 26/07/2026
56 Azbit Azbit QNT/USDT $62.94 $100,575 01:54:11 26/07/2026
57 Bybit Bybit QNT/USDT $63.13 $98,842.77 01:54:08 26/07/2026
58 NexDAX NexDAX QNT/USDT $63.09 $98,611.54 02:00:10 26/07/2026
59 GroveX GroveX QNT/USDT $63.12 $92,646.23 02:00:07 26/07/2026
60 YEX YEX QNT/USDT $63.20 $86,208.18 02:00:08 26/07/2026
61 Bitunix Bitunix QNT/USDT $63.12 $78,693.35 01:54:07 26/07/2026
62 BloFin BloFin QNT/USDT $63.10 $77,538.58 01:57:17 26/07/2026
63 FameEX FameEX QNT/USDT $63.12 $68,029.43 01:57:11 26/07/2026
64 idax exchange idax exchange QNT/USDT $63.20 $65,597.97 02:00:13 26/07/2026
65 WHXEX WHXEX QNT/USDT $63.19 $65,390.34 02:00:09 26/07/2026
66 Koinbay Koinbay QNT/USDT $63.19 $65,353.12 01:57:10 26/07/2026
67 Gate Gate QNT/USDT $62.83 $64,626.50 01:54:20 26/07/2026
68 KuCoin KuCoin QNT/USDT $63.17 $61,944.93 01:50:23 26/07/2026
69 BVOX BVOX QNT/USDT $63.19 $58,318.11 01:57:12 26/07/2026
70 LATOKEN LATOKEN QNT/USDT $63.19 $57,834.39 01:57:07 26/07/2026
71 MEXC MEXC QNT/USDC $63.21 $55,403.25 01:57:08 26/07/2026
72 Tapbit Tapbit QNT/USDT $63.14 $55,308.78 01:57:07 26/07/2026
73 Niza.io Niza.io QNT/USD $63.45 $52,914.04 17:24:07 24/07/2026
74 Cofinex Cofinex QNT/USDT $63.32 $50,072.52 02:00:08 26/07/2026
75 Ourbit Ourbit QNT/USDT $63.04 $48,916.22 01:51:08 26/07/2026
76 KuCoin KuCoin QNT/USDT $63.05 $48,838.76 01:57:20 26/07/2026
77 Hibt Hibt QNT/USDT $63.13 $48,354.23 01:48:08 26/07/2026
78 x.me Exchange x.me Exchange QNT/USDT $63.20 $47,585.64 01:57:09 26/07/2026
79 Bitcoiva Bitcoiva QNT/USDT $63.19 $45,591.20 02:00:09 26/07/2026
80 CoinUp.io CoinUp.io QNT/USDT $63.19 $42,034.41 01:57:09 26/07/2026
81 Koinpark Koinpark QNT/USDT $63.21 $40,458.71 02:00:10 26/07/2026
82 Paribu Paribu QNT/TRY $63.15 $39,908.32 01:59:23 26/07/2026
83 ZKE ZKE QNT/USDT $63.19 $39,234.21 02:00:09 26/07/2026
84 WhiteBIT WhiteBIT QNT/USDC $63.09 $38,743.33 01:51:07 26/07/2026
85 BingX BingX QNT/USDT $63.18 $37,249.95 01:57:07 26/07/2026
86 MEXC MEXC QNT/USDT $63.19 $36,679.38 01:57:08 26/07/2026
87 Blynex Blynex QNT/USDT $63.17 $36,347.13 01:57:07 26/07/2026
88 XXKK XXKK QNT/USDT $63.18 $36,129.04 02:00:08 26/07/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $63.48 $33,281.20 00:57:11 26/07/2026
90 BitTap BitTap QNT/USDT $63.13 $33,213.40 02:00:19 26/07/2026
91 CriptoSwaps CriptoSwaps QNT/BTC $63.16 $32,824.85 02:00:09 26/07/2026
92 Zoomex Zoomex QNT/USDT $63.19 $29,758.74 01:57:10 26/07/2026
93 Bitrue Bitrue QNT/USDC $63.09 $28,572.05 01:57:08 26/07/2026
94 ASTX ASTX QNT/USDT $63.21 $27,727.63 02:00:10 26/07/2026
95 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.19 $26,616.87 01:57:07 26/07/2026
96 BYDFi BYDFi QNT/USDT $63.19 $26,509.77 02:00:07 26/07/2026
97 Koinpark Koinpark QNT/INR $66.49 $25,558.67 02:00:10 26/07/2026
98 Bitrue Bitrue QNT/XRP $63.39 $24,205.54 01:57:08 26/07/2026
99 CZR Exchange CZR Exchange QNT/USDT $63.20 $21,711.38 02:00:10 26/07/2026
100 MGBX MGBX QNT/USDT $63.19 $20,924.09 01:57:12 26/07/2026
101 CoinJar CoinJar QNT/AUD $62.78 $20,162.34 02:00:26 26/07/2026
102 PointPay PointPay QNT/USDT $63.13 $19,580.39 01:54:07 26/07/2026
103 XBO.com XBO.com QNT/USDT $63.20 $19,404.62 02:00:08 26/07/2026
104 Cryptomus Cryptomus QNT/USDT $63.17 $18,757.71 02:00:09 26/07/2026
105 Binance Binance QNT/USDC $63.16 $18,407.68 01:56:42 26/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $63.17 $18,101.86 23:59:35 25/07/2026
107 Pionex Pionex QNT/USDT $63.19 $16,100.12 01:57:08 26/07/2026
108 CoinJar CoinJar QNT/USDC $62.93 $15,684.82 02:00:26 26/07/2026
109 EasiCoin EasiCoin QNT/USDT $63.20 $15,509.60 02:00:10 26/07/2026
110 Binance Binance QNT/BTC $63.13 $15,029.47 01:56:42 26/07/2026
111 Picol Picol QNT/USDT $63.19 $14,200.47 02:00:10 26/07/2026
112 Bitcastle Bitcastle QNT/USDT $63.14 $13,749.95 02:00:15 26/07/2026
113 Kraken Kraken QNT/EUR $63.30 $13,464.22 01:59:54 26/07/2026
114 Bitget Bitget QNT/USDT $63.32 $13,387.42 01:54:58 26/07/2026
115 Bit2Me Bit2Me QNT/EUR $63.30 $13,250.36 01:57:08 26/07/2026
116 CoinEx CoinEx QNT/USDT $63.08 $13,136.82 01:59:23 26/07/2026
117 PrimeXBT PrimeXBT QNT/USDT $63.11 $12,786.94 02:00:16 26/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $63.16 $11,466.58 01:15:53 26/07/2026
119 Bitbaby Bitbaby QNT/USDT $63.11 $10,788.43 01:54:10 26/07/2026
120 Bitrue Bitrue QNT/USDT $63.19 $9,039.14 01:57:08 26/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $63.24 $7,411.40 01:59:53 26/07/2026
122 WEEX WEEX QNT/USDT $63.19 $6,774.05 01:57:09 26/07/2026
123 Dzengi.com Dzengi.com QNT/USD $63.49 $5,800.04 02:00:08 26/07/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $63.15 $5,619.66 02:00:09 26/07/2026
125 CoinDCX CoinDCX QNT/INR $66.90 $4,574.53 01:57:11 26/07/2026
126 CoinJar CoinJar QNT/USD $62.98 $4,475.34 02:00:26 26/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $63.10 $4,346.29 01:15:53 26/07/2026
128 Niza.io Niza.io QNT/EUR $63.49 $4,259.73 17:24:07 24/07/2026
129 Coinstore Coinstore QNT/USDT $63.10 $3,634.29 01:57:11 26/07/2026
130 CoinEx CoinEx QNT/USDC $63.16 $2,301.69 01:59:53 26/07/2026
131 Bitso Bitso QNT/USD $63.24 $2,265.70 01:59:53 26/07/2026
132 Bitlo Bitlo QNT/TRY $63.26 $2,120.00 02:00:09 26/07/2026
133 Foxbit Foxbit QNT/BRL $63.77 $1,061.64 01:57:07 26/07/2026
134 Uniswap v2 Uniswap v2 QNT/WETH $63.18 $629.86 00:35:11 26/07/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $63.05 $579.34 01:15:17 26/07/2026
136 5DAX 5DAX QNT/USDT $63.14 $529.83 01:57:08 26/07/2026
137 Coinbase Exchange Coinbase Exchange QNT/USDT $63.18 $520.47 01:56:29 26/07/2026
138 Gemini Gemini QNT/USD $63.61 $500.46 01:59:54 26/07/2026
139 CoinDCX CoinDCX QNT/USDT $63.12 $461.97 01:57:11 26/07/2026
140 Ndax Ndax QNT/CAD $63.53 $409.88 01:57:07 26/07/2026
141 TRIV TRIV QNT/IDR $63.42 $307.17 02:00:10 26/07/2026
142 TRIV TRIV QNT/USDT $63.21 $306.17 02:00:10 26/07/2026
143 Crypto.com Exchange Crypto.com Exchange QNT/USDT $62.99 $263.11 01:57:07 26/07/2026
144 Binance.US Binance.US QNT/USDT $63.70 $167.19 01:59:23 26/07/2026
145 Bancor Network Bancor Network QNT/BNT $64.06 $147.43 01:57:12 26/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $64.18 $125.27 01:05:23 25/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,869.94 $53.26 00:47:11 26/07/2026
148 Indodax Indodax QNT/IDR $63.33 $44.69 01:59:24 26/07/2026
149 CEX.IO CEX.IO QNT/USD $63.24 $24.47 01:48:10 26/07/2026
150 CEX.IO CEX.IO QNT/EUR $63.47 $23.21 01:48:10 26/07/2026
151 CEX.IO CEX.IO QNT/USDC $63.22 $19.09 01:48:10 26/07/2026
152 CEX.IO CEX.IO QNT/USDT $63.20 $16.38 01:48:10 26/07/2026
153 Bitkub Bitkub QNT/THB $63.40 $15.64 01:57:07 26/07/2026
154 Unocoin Unocoin QNT/INR $103.73 $10.37 02:00:16 26/07/2026
155 Binance TH Binance TH QNT/USDT $63.19 $5.38 01:57:07 26/07/2026
156 GOPAX GOPAX QNT/KRW $67.28 $3.70 02:00:10 26/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $1,861.10 $2.32 00:47:11 26/07/2026
158 HitBTC HitBTC QNT/USDT $64.00 $1.02 01:54:10 26/07/2026
159 Kinesis Money Kinesis Money QNT/C1USD $65.61 $0.1312 03:03:10 23/07/2026
160 Coinmetro Coinmetro QNT/EUR $72.15 $0.00000001000 02:00:07 26/07/2026
161 Coinmetro Coinmetro QNT/GBP $72.63 $0.00000001000 02:00:07 26/07/2026
162 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 02:00:07 26/07/2026
163 Coinmetro Coinmetro QNT/USDT $72.47 $0.00000001000 02:00:07 26/07/2026
164 HitBTC HitBTC QNT/BTC $61.26 $0 01:54:10 26/07/2026
165 HitBTC HitBTC QNT/USDC $59.99 $0 01:54:10 26/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $62.92 $0 01:59:53 26/07/2026
167 ZebPay ZebPay QNT/INR $66.85 $0 02:00:07 26/07/2026
168 WazirX WazirX QNT/INR $64.80 $0 02:00:08 26/07/2026
169 WazirX WazirX QNT/USDT $63.24 $0 02:00:08 26/07/2026
170 CoinJar CoinJar QNT/GBP $66.01 $0 02:00:26 26/07/2026
171 Tokocrypto Tokocrypto QNT/USDC $63.16 $0 01:57:11 26/07/2026
172 Tokocrypto Tokocrypto QNT/USDT $63.19 $0 01:57:11 26/07/2026
173 Giottus Giottus QNT/USDT $63.13 $0 01:30:08 26/07/2026
174 ADEN ADEN QNT/USDT $62.83 $0 02:03:59 26/07/2026
175 Gate US Gate US QNT/USDT $63.22 $0 02:00:08 26/07/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch QNT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,050,591 với tỷ giá $63.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1018 đánh giá