Quant QNT
Xếp hạng #61
02:38:00 16/06/2026
Giá Quant (QNT)
$70.77 5.66%
0.001062 BTC
1,854,188 VND
Thấp: $66.69
Cao: $71.45
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $70.85 | $78,510,643 | 02:00:16 16/06/2026 |
| 2 |  BitMart |
QNT/USDT | $70.94 | $13,113,351 | 01:57:16 16/06/2026 |
| 3 |  GroveX |
QNT/USDT | $67.21 | $9,966,229 | 02:00:10 16/06/2026 |
| 4 |  WOO X Pro |
QNT/USDT | $70.83 | $8,153,012 | 02:00:16 16/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $70.97 | $4,450,037 | 02:00:11 16/06/2026 |
| 6 |  AEGET |
QNT/USDT | $70.84 | $3,266,409 | 02:00:24 16/06/2026 |
| 7 |  Binance |
QNT/USDT | $70.95 | $2,935,866 | 01:54:17 16/06/2026 |
| 8 |  OrangeX |
QNT/USDT | $70.95 | $2,614,501 | 01:57:15 16/06/2026 |
| 9 |  BTCC |
QNT/USDT | $71.07 | $2,528,999 | 01:57:16 16/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $70.95 | $2,381,006 | 01:57:15 16/06/2026 |
| 11 |  Toobit |
QNT/USDT | $70.93 | $2,335,976 | 01:57:19 16/06/2026 |
| 12 |  FameEX |
QNT/USDT | $70.94 | $2,292,447 | 01:57:19 16/06/2026 |
| 13 |  Batonex |
QNT/USDT | $70.86 | $2,200,329 | 02:00:15 16/06/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $70.88 | $2,182,171 | 01:57:15 16/06/2026 |
| 15 |  KCEX |
QNT/USDT | $70.92 | $2,060,191 | 01:57:15 16/06/2026 |
| 16 |  LBank |
QNT/USDT | $70.94 | $1,743,753 | 01:57:16 16/06/2026 |
| 17 |  Ourbit |
QNT/USDT | $70.97 | $1,499,298 | 01:57:16 16/06/2026 |
| 18 |  Koinbay |
QNT/USDT | $60.68 | $1,422,214 | 01:57:15 16/06/2026 |
| 19 |  Hotcoin |
QNT/USDT | $70.90 | $1,327,554 | 01:57:17 16/06/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $70.82 | $1,054,336 | 02:00:15 16/06/2026 |
| 21 | Binance |
QNT/USDT | $71.06 | $1,048,675 | 01:56:54 16/06/2026 |
| 22 |  ICRYPEX |
QNT/USDT | $70.77 | $1,016,025 | 02:00:13 16/06/2026 |
| 23 |  Bybit |
QNT/USDT | $70.93 | $997,123 | 01:54:16 16/06/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $71.03 | $926,674 | 01:56:29 16/06/2026 |
| 25 |  Aivora Exchange |
QNT/USDT | $72.86 | $901,366 | 02:00:17 16/06/2026 |
| 26 |  CriptoSwaps |
QNT/USDT | $71.13 | $840,707 | 02:00:10 16/06/2026 |
| 27 | FameEX |
QNT/USDT | $71.08 | $796,979 | 01:57:09 16/06/2026 |
| 28 | BitMart |
QNT/USDT | $71.11 | $736,243 | 01:57:10 16/06/2026 |
| 29 | Bybit |
QNT/USDT | $71.09 | $725,308 | 01:54:08 16/06/2026 |
| 30 |  EasiCoin |
QNT/USDT | $70.81 | $710,751 | 02:00:16 16/06/2026 |
| 31 | BlockFin |
QNT/USDT | $71.02 | $687,543 | 02:00:11 16/06/2026 |
| 32 | WhiteBIT |
QNT/USDT | $71.16 | $634,500 | 01:57:07 16/06/2026 |
| 33 |  Cofinex |
QNT/USDT | $70.97 | $534,852 | 02:00:15 16/06/2026 |
| 34 |  Bitget |
QNT/USDT | $70.97 | $534,812 | 01:54:16 16/06/2026 |
| 35 | BTCC |
QNT/USDT | $71.07 | $524,270 | 01:57:09 16/06/2026 |
| 36 |  4E |
QNT/USDT | $70.94 | $519,110 | 02:00:10 16/06/2026 |
| 37 |  Phemex |
QNT/USDT | $71.24 | $491,310 | 01:57:08 16/06/2026 |
| 38 |  Pionex |
QNT/USDT | $70.95 | $480,023 | 01:57:16 16/06/2026 |
| 39 |  MEXC |
QNT/USDT | $70.95 | $472,964 | 01:57:16 16/06/2026 |
| 40 |  Bitbase |
QNT/USDT | $70.99 | $448,245 | 01:48:17 16/06/2026 |
| 41 |  YEX |
QNT/USDT | $70.94 | $448,034 | 02:00:10 16/06/2026 |
| 42 |  Websea |
QNT/USDT | $71.05 | $440,623 | 01:54:08 16/06/2026 |
| 43 |  Bitcastle |
QNT/USDT | $70.82 | $433,088 | 02:00:18 16/06/2026 |
| 44 |  BloFin |
QNT/USDT | $71.01 | $409,896 | 01:57:10 16/06/2026 |
| 45 |  EagleX |
QNT/USDT | $70.87 | $401,021 | 02:00:08 16/06/2026 |
| 46 |  Kraken |
QNT/USD | $71.05 | $398,853 | 01:59:25 16/06/2026 |
| 47 |  Bitvavo |
QNT/EUR | $71.04 | $391,971 | 01:57:09 16/06/2026 |
| 48 |  YUBIT |
QNT/USDT | $70.96 | $389,827 | 01:57:10 16/06/2026 |
| 49 |  Bitrue |
QNT/USDT | $70.94 | $343,233 | 01:57:16 16/06/2026 |
| 50 | Binance |
QNT/USDC | $71.11 | $328,099 | 01:56:54 16/06/2026 |
| 51 | Hotcoin |
QNT/USDT | $71.09 | $323,781 | 01:59:57 16/06/2026 |
| 52 |  KuCoin |
QNT/USDT | $71.16 | $287,578 | 01:55:54 16/06/2026 |
| 53 |  Azbit |
QNT/USDT | $70.96 | $246,330 | 01:57:07 16/06/2026 |
| 54 |  Gate |
QNT/USDT | $71.09 | $244,673 | 01:56:54 16/06/2026 |
| 55 |  VOOX Exchange |
QNT/USDT | $70.98 | $237,922 | 01:57:17 16/06/2026 |
| 56 | KuCoin |
QNT/USDT | $71.08 | $232,774 | 22:57:19 15/06/2026 |
| 57 |  BitradeX |
QNT/USDT | $71.12 | $228,032 | 01:57:07 16/06/2026 |
| 58 |  Bitunix |
QNT/USDT | $70.91 | $223,246 | 01:57:15 16/06/2026 |
| 59 | LBank |
QNT/USDT | $71.14 | $220,672 | 01:57:08 16/06/2026 |
| 60 |  Zoomex |
QNT/USDT | $71.07 | $217,356 | 01:57:13 16/06/2026 |
| 61 |  Hibt |
QNT/USDT | $71.06 | $209,711 | 01:57:08 16/06/2026 |
| 62 | BloFin |
QNT/USDT | $70.95 | $208,712 | 01:57:16 16/06/2026 |
| 63 | Bitbase |
QNT/USDT | $71.04 | $205,014 | 01:45:12 16/06/2026 |
| 64 | Phemex |
QNT/USDT | $70.97 | $183,859 | 01:57:17 16/06/2026 |
| 65 | YUBIT |
QNT/USDT | $70.90 | $183,212 | 01:57:15 16/06/2026 |
| 66 | EagleX |
QNT/USDT | $70.84 | $167,049 | 02:00:15 16/06/2026 |
| 67 |  AscendEX |
QNT/USDT | $71.05 | $152,266 | 01:57:08 16/06/2026 |
| 68 | Ourbit |
QNT/USDT | $70.97 | $152,255 | 01:57:15 16/06/2026 |
| 69 |  PointPay |
QNT/USDT | $71.11 | $144,168 | 01:51:08 16/06/2026 |
| 70 | CriptoSwaps |
QNT/BTC | $70.91 | $140,285 | 02:00:10 16/06/2026 |
| 71 |  CoinTR |
QNT/USDT | $71.10 | $136,886 | 01:57:07 16/06/2026 |
| 72 | CoinTR |
QNT/TRY | $70.87 | $127,644 | 01:57:07 16/06/2026 |
| 73 | Bitunix |
QNT/USDT | $71.07 | $119,240 | 01:57:07 16/06/2026 |
| 74 |  NexDAX |
QNT/USDT | $70.99 | $109,160 | 01:57:08 16/06/2026 |
| 75 | ASTX |
QNT/USDT | $71.12 | $106,410 | 02:00:08 16/06/2026 |
| 76 | Binance |
QNT/BTC | $71.05 | $105,637 | 01:56:52 16/06/2026 |
| 77 | Koinbay |
QNT/USDT | $71.07 | $103,731 | 01:57:10 16/06/2026 |
| 78 | CZR Exchange |
QNT/USDT | $70.99 | $102,878 | 02:00:10 16/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $71.06 | $101,545 | 01:57:07 16/06/2026 |
| 80 |  BingX |
QNT/USDT | $71.02 | $101,312 | 01:57:09 16/06/2026 |
| 81 |  idax exchange |
QNT/USDT | $70.99 | $101,030 | 02:00:09 16/06/2026 |
| 82 |  WHXEX |
QNT/USDT | $70.99 | $101,024 | 02:00:10 16/06/2026 |
| 83 | WhiteBIT |
QNT/USDC | $70.94 | $100,883 | 01:57:07 16/06/2026 |
| 84 |  Uniswap v3 (Ethereum) |
QNT/WETH | $71.17 | $97,890.43 | 01:58:11 16/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $71.11 | $97,813.63 | 01:57:07 16/06/2026 |
| 86 |  Niza.io |
QNT/USD | $71.05 | $97,083.87 | 02:00:10 16/06/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $71.14 | $92,908.75 | 01:57:07 16/06/2026 |
| 88 |  Cryptomus |
QNT/USDT | $71.16 | $86,056.47 | 02:00:07 16/06/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $71.08 | $85,298.76 | 01:57:11 16/06/2026 |
| 90 |  BVOX |
QNT/USDT | $71.05 | $85,102.90 | 01:57:10 16/06/2026 |
| 91 |  MGBX |
QNT/USDT | $71.06 | $84,059.30 | 01:57:08 16/06/2026 |
| 92 | Kraken |
QNT/EUR | $71.12 | $82,680.69 | 01:59:25 16/06/2026 |
| 93 |  Bit2Me |
QNT/EUR | $71.13 | $80,150.76 | 01:57:08 16/06/2026 |
| 94 | Pionex |
QNT/USDT | $71.08 | $79,123.39 | 01:57:08 16/06/2026 |
| 95 |  BitDelta |
QNT/USDT | $71.07 | $74,242.43 | 02:00:10 16/06/2026 |
| 96 | MEXC |
QNT/USDT | $71.06 | $72,904.29 | 01:57:08 16/06/2026 |
| 97 |  XXKK |
QNT/USDT | $71.04 | $70,249.08 | 02:00:11 16/06/2026 |
| 98 |  Picol |
QNT/USDT | $71.09 | $69,797.12 | 02:00:09 16/06/2026 |
| 99 |  CoinEx |
QNT/USDT | $70.91 | $69,048.61 | 01:59:53 16/06/2026 |
| 100 |  BitTap |
QNT/USDT | $70.86 | $68,406.55 | 02:00:17 16/06/2026 |
| 101 | Gate |
QNT/USDT | $70.81 | $67,584.67 | 01:54:19 16/06/2026 |
| 102 |  ZKE |
QNT/USDT | $70.93 | $60,614.60 | 02:00:12 16/06/2026 |
| 103 |  XBO.com |
QNT/USDT | $70.98 | $58,353.65 | 01:57:07 16/06/2026 |
| 104 | MEXC |
QNT/USDC | $71.21 | $56,735.29 | 01:57:08 16/06/2026 |
| 105 | Bitrue |
QNT/USDC | $70.99 | $50,983.07 | 01:57:07 16/06/2026 |
| 106 | Bitrue |
QNT/XRP | $71.29 | $50,355.41 | 01:57:07 16/06/2026 |
| 107 |  Bitbaby |
QNT/USDT | $71.13 | $47,404.93 | 02:00:10 16/06/2026 |
| 108 |  BYDFi |
QNT/USDT | $71.06 | $46,842.27 | 01:57:09 16/06/2026 |
| 109 | EasiCoin |
QNT/USDT | $70.98 | $46,394.93 | 02:00:11 16/06/2026 |
| 110 |  Bitcoiva |
QNT/USDT | $71.07 | $44,051.81 | 02:00:12 16/06/2026 |
| 111 | KCEX |
QNT/USDT | $71.06 | $43,065.87 | 01:57:07 16/06/2026 |
| 112 | Bitrue |
QNT/USDT | $71.08 | $41,823.99 | 01:57:07 16/06/2026 |
| 113 |  Koinpark |
QNT/USDT | $71.07 | $40,624.12 | 02:00:10 16/06/2026 |
| 114 |  Bitstamp by Robinhood |
QNT/USD | $70.92 | $29,891.23 | 01:59:23 16/06/2026 |
| 115 |  Tebbit |
QNT/USDT | $70.85 | $29,138.38 | 02:00:16 16/06/2026 |
| 116 | Bitget |
QNT/USDT | $71.11 | $28,719.64 | 01:54:08 16/06/2026 |
| 117 | Koinpark |
QNT/INR | $75.39 | $25,929.34 | 02:00:10 16/06/2026 |
| 118 | Bitcastle |
QNT/USDT | $70.97 | $22,428.67 | 02:00:11 16/06/2026 |
| 119 | Niza.io |
QNT/EUR | $71.12 | $20,410.81 | 02:00:10 16/06/2026 |
| 120 |  Paribu |
QNT/TRY | $70.85 | $19,992.32 | 01:59:54 16/06/2026 |
| 121 |  PrimeXBT |
QNT/USDT | $70.84 | $18,276.20 | 02:00:16 16/06/2026 |
| 122 |  BtcTurk | Kripto |
QNT/TRY | $70.67 | $18,126.99 | 01:59:23 16/06/2026 |
| 123 |  WEEX |
QNT/USDT | $71.06 | $14,153.10 | 01:57:09 16/06/2026 |
| 124 | BYDFi |
QNT/USDT | $70.95 | $11,995.87 | 02:00:16 16/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $71.11 | $11,942.81 | 01:54:07 16/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $71.06 | $11,582.91 | 02:00:08 16/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $70.90 | $9,362.09 | 01:57:07 16/06/2026 |
| 128 | BtcTurk | Kripto |
QNT/USDT | $70.78 | $7,245.59 | 01:59:23 16/06/2026 |
| 129 |  Dzengi.com |
QNT/USD | $70.91 | $5,565.80 | 02:00:11 16/06/2026 |
| 130 |  Gemini |
QNT/USD | $73.16 | $3,855.79 | 01:59:53 16/06/2026 |
| 131 | Coinbase Exchange |
QNT/USDT | $70.94 | $3,825.23 | 01:57:00 16/06/2026 |
| 132 |  Bitso |
QNT/USD | $70.82 | $3,239.23 | 01:58:53 16/06/2026 |
| 133 |  Coinmetro |
QNT/EUR | $70.98 | $3,205.45 | 02:00:10 16/06/2026 |
| 134 | CoinEx |
QNT/USDC | $71.00 | $2,758.58 | 01:59:53 16/06/2026 |
| 135 | Crypto.com Exchange |
QNT/USD | $71.09 | $2,247.43 | 00:42:20 16/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,840.38 | $2,242.76 | 22:49:35 15/06/2026 |
| 137 |  Uniswap v2 |
QNT/WETH | $71.16 | $1,639.06 | 00:23:11 16/06/2026 |
| 138 |  Tokocrypto |
QNT/USDT | $71.06 | $1,521.96 | 01:57:08 16/06/2026 |
| 139 | Coinmetro |
QNT/USD | $70.97 | $1,331.05 | 02:00:10 16/06/2026 |
| 140 |  TRIV |
QNT/IDR | $71.26 | $1,128.20 | 02:00:15 16/06/2026 |
| 141 | TRIV |
QNT/USDT | $71.07 | $1,128.20 | 02:00:15 16/06/2026 |
| 142 |  Ndax |
QNT/CAD | $71.14 | $942.09 | 02:00:07 16/06/2026 |
| 143 |  CoinDCX |
QNT/INR | $73.97 | $613.51 | 01:57:07 16/06/2026 |
| 144 |  5DAX |
QNT/USDT | $70.98 | $579.48 | 02:00:10 16/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
QNT/USDT | $71.18 | $523.79 | 20:51:59 15/06/2026 |
| 146 |  Indodax |
QNT/IDR | $70.67 | $511.38 | 01:59:53 16/06/2026 |
| 147 |  Binance TH |
QNT/USDT | $71.06 | $499.72 | 01:57:07 16/06/2026 |
| 148 |  Binance.US |
QNT/USDT | $70.46 | $471.02 | 01:59:53 16/06/2026 |
| 149 |  Bitlo |
QNT/TRY | $71.04 | $459.40 | 02:00:12 16/06/2026 |
| 150 | CoinDCX |
QNT/USDT | $71.06 | $427.35 | 01:57:07 16/06/2026 |
| 151 |  Bitkub |
QNT/THB | $70.64 | $408.19 | 01:57:10 16/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $70.51 | $124.67 | 01:57:09 16/06/2026 |
| 153 |  Foxbit |
QNT/BRL | $70.32 | $115.10 | 01:57:07 16/06/2026 |
| 154 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 155 |  CEX.IO |
QNT/USDC | $71.17 | $24.04 | 01:57:07 16/06/2026 |
| 156 | CEX.IO |
QNT/USD | $71.17 | $22.31 | 01:57:07 16/06/2026 |
| 157 |  GOPAX |
QNT/KRW | $70.05 | $22.01 | 02:00:11 16/06/2026 |
| 158 | CEX.IO |
QNT/USDT | $71.13 | $16.80 | 01:57:07 16/06/2026 |
| 159 | CEX.IO |
QNT/EUR | $71.35 | $16.36 | 01:57:07 16/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,810.50 | $16.04 | 21:01:47 15/06/2026 |
| 161 |  NovaDAX |
QNT/BRL | $68.01 | $13.47 | 02:00:11 16/06/2026 |
| 162 |  Unocoin |
QNT/INR | $105.75 | $10.57 | 02:00:10 16/06/2026 |
| 163 |  WazirX |
QNT/INR | $71.58 | $4.29 | 02:00:12 16/06/2026 |
| 164 | WazirX |
QNT/USDT | $68.27 | $4.10 | 02:00:12 16/06/2026 |
| 165 | Coinmetro |
QNT/GBP | $70.97 | $0.000001230 | 02:00:10 16/06/2026 |
| 166 | Coinmetro |
QNT/USDT | $70.96 | $0.000001230 | 02:00:10 16/06/2026 |
| 167 |  HitBTC |
QNT/BTC | $63.60 | $0 | 02:00:08 16/06/2026 |
| 168 | HitBTC |
QNT/USDC | $59.99 | $0 | 02:00:08 16/06/2026 |
| 169 | HitBTC |
QNT/USDT | $72.19 | $0 | 02:00:08 16/06/2026 |
| 170 |  ZebPay |
QNT/INR | $76.82 | $0 | 01:57:07 16/06/2026 |
| 171 |  CoinJar |
QNT/AUD | $65.09 | $0 | 02:00:27 16/06/2026 |
| 172 | CoinJar |
QNT/GBP | $66.14 | $0 | 02:00:27 16/06/2026 |
| 173 | CoinJar |
QNT/USD | $66.05 | $0 | 02:00:27 16/06/2026 |
| 174 | CoinJar |
QNT/USDC | $64.70 | $0 | 02:00:27 16/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $71.12 | $0 | 01:57:08 16/06/2026 |
| 176 |  Giottus |
QNT/USDT | $71.07 | $0 | 02:00:10 16/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.95 | $0 | 02:00:08 16/06/2026 |
| 178 |  ADEN |
QNT/USDT | $70.80 | $0 | 02:03:51 16/06/2026 |
| 179 |  Gate US |
QNT/USDT | $71.09 | $0 | 02:00:11 16/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,510,643 với tỷ giá $70.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.