Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,426,138,023,826 Khối lượng (24h): $124,076,774,858 Thị phần: BTC: 58.8%, ETH: 11.0%
Quant (QNT)Quant QNT
Xếp hạng #57 03:54:00 09/04/2026
Giá Quant (QNT)
$75.30 3.59%
0.001056 BTC 2,032,663 VND
Thấp: $72.15 Cao: $76.91

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank QNT/USDT $75.09 $16,821,743 02:57:16 09/04/2026
2 NovaEx NovaEx QNT/USDT $75.41 $6,344,029 03:00:16 09/04/2026
3 BlockFin BlockFin QNT/USDT $75.41 $5,409,540 03:00:15 09/04/2026
4 Binance Binance QNT/USDT $75.20 $4,808,769 02:54:15 09/04/2026
5 BTCC BTCC QNT/USDT $75.17 $4,402,391 02:57:16 09/04/2026
6 OrangeX OrangeX QNT/USDT $75.19 $4,116,971 02:54:15 09/04/2026
7 FameEX FameEX QNT/USDT $75.09 $3,676,558 02:57:18 09/04/2026
8 Batonex Batonex QNT/USDT $75.10 $3,573,600 02:57:16 09/04/2026
9 CEEX exchange CEEX exchange QNT/USDT $75.30 $2,824,362 03:00:08 09/04/2026
10 KCEX KCEX QNT/USDT $75.19 $2,737,731 02:54:15 09/04/2026
11 WhiteBIT WhiteBIT QNT/USDT $75.40 $2,502,563 02:54:15 09/04/2026
12 Ourbit Ourbit QNT/USDT $75.08 $2,421,098 02:57:16 09/04/2026
13 MEXC MEXC QNT/USDT $75.18 $2,031,571 02:54:16 09/04/2026
14 Bitunix Bitunix QNT/USDT $75.08 $1,830,255 02:57:15 09/04/2026
15 Binance Binance QNT/USDT $75.18 $1,804,786 02:56:54 09/04/2026
16 Hotcoin Hotcoin QNT/USDT $75.11 $1,694,485 02:57:20 09/04/2026
17 Bibox Bibox QNT/USDT $98.00 $1,502,770 03:00:08 09/04/2026
18 Koinbay Koinbay QNT/USDT $60.71 $1,422,909 02:57:15 09/04/2026
19 CZR Exchange CZR Exchange QNT/USDT $75.19 $1,323,895 02:54:15 09/04/2026
20 Bitrue Bitrue QNT/USDT $75.07 $1,263,999 02:57:17 09/04/2026
21 Toobit Toobit QNT/USDT $75.08 $1,190,901 02:57:17 09/04/2026
22 ICRYPEX ICRYPEX QNT/USDT $75.36 $1,065,635 03:00:09 09/04/2026
23 Bybit Bybit QNT/USDT $75.13 $1,039,506 02:54:16 09/04/2026
24 Websea Websea QNT/USDT $75.38 $998,421 02:51:18 09/04/2026
25 Aivora Exchange Aivora Exchange QNT/USDT $72.87 $901,525 03:00:17 09/04/2026
26 BTCC BTCC QNT/USDT $75.17 $899,623 02:57:10 09/04/2026
27 4E 4E QNT/USDT $75.27 $889,707 02:54:09 09/04/2026
28 Bitvavo Bitvavo QNT/EUR $75.18 $796,802 02:57:13 09/04/2026
29 Coinbase Exchange Coinbase Exchange QNT/USD $75.22 $734,589 02:56:29 09/04/2026
30 YUBIT YUBIT QNT/USDT $75.09 $664,134 02:57:10 09/04/2026
31 BloFin BloFin QNT/USDT $75.07 $651,700 02:57:16 09/04/2026
32 EagleX EagleX QNT/USDT $75.38 $646,419 03:00:11 09/04/2026
33 CriptoSwaps CriptoSwaps QNT/USDT $75.50 $631,063 03:00:08 09/04/2026
34 MEXC MEXC QNT/USDT $75.26 $612,619 02:54:07 09/04/2026
35 BitMart BitMart QNT/USDT $75.19 $597,434 02:57:12 09/04/2026
36 Pionex Pionex QNT/USDT $75.09 $577,566 02:57:16 09/04/2026
37 XXKK XXKK QNT/USDT $75.27 $567,734 02:54:11 09/04/2026
38 ASTX ASTX QNT/USDT $75.10 $558,228 02:57:15 09/04/2026
39 FameEX FameEX QNT/USDT $75.24 $533,510 02:57:11 09/04/2026
40 Cofinex Cofinex QNT/USDT $74.95 $527,651 03:00:15 09/04/2026
41 Bitget Bitget QNT/USDT $75.11 $527,571 02:54:15 09/04/2026
42 YEX YEX QNT/USDT $75.48 $513,709 03:00:08 09/04/2026
43 Bybit Bybit QNT/USDT $75.33 $494,738 02:54:10 09/04/2026
44 Bitcoiva Bitcoiva QNT/USDT $75.16 $470,622 03:00:13 09/04/2026
45 Bitcastle Bitcastle QNT/USDT $75.33 $448,686 03:00:19 09/04/2026
46 Kraken Kraken QNT/USD $75.27 $435,341 02:59:27 09/04/2026
47 KuCoin KuCoin QNT/USDT $75.22 $408,316 02:56:53 09/04/2026
48 Hibt Hibt QNT/USDT $75.27 $395,174 02:54:09 09/04/2026
49 BYDFi BYDFi QNT/USDT $75.30 $391,406 02:54:12 09/04/2026
50 LBank LBank QNT/USDT $75.13 $369,349 02:57:10 09/04/2026
51 Hotcoin Hotcoin QNT/USDT $75.24 $367,743 02:57:08 09/04/2026
52 Phemex Phemex QNT/USDT $75.07 $359,920 02:57:08 09/04/2026
53 Phemex Phemex QNT/USDT $75.10 $343,491 02:57:17 09/04/2026
54 WhiteBIT WhiteBIT QNT/USDT $75.26 $341,445 02:54:08 09/04/2026
55 VOOX Exchange VOOX Exchange QNT/USDT $75.10 $338,333 02:57:18 09/04/2026
56 Ourbit Ourbit QNT/USDT $75.20 $312,748 02:54:10 09/04/2026
57 YUBIT YUBIT QNT/USDT $75.18 $307,360 02:54:15 09/04/2026
58 BitradeX BitradeX QNT/USDT $75.35 $277,245 02:51:13 09/04/2026
59 ASTX ASTX QNT/USDT $75.20 $269,159 02:57:11 09/04/2026
60 BitDelta BitDelta QNT/USDT $75.20 $244,288 02:54:10 09/04/2026
61 Gate Gate QNT/USDT $75.17 $235,091 02:56:54 09/04/2026
62 KuCoin KuCoin QNT/USDT $75.21 $227,746 02:54:19 09/04/2026
63 BingX BingX QNT/USDT $75.18 $222,111 02:57:08 09/04/2026
64 EasiCoin EasiCoin QNT/USDT $75.38 $218,388 03:00:16 09/04/2026
65 Bitunix Bitunix QNT/USDT $75.17 $201,162 02:57:11 09/04/2026
66 BlockFin BlockFin QNT/USDT $75.50 $194,141 03:00:07 09/04/2026
67 GroveX GroveX QNT/USDT $75.32 $187,379 02:57:12 09/04/2026
68 Gate Gate QNT/USDT $75.33 $180,574 02:54:19 09/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $75.49 $156,766 02:59:11 09/04/2026
70 MGBX MGBX QNT/USDT $75.46 $151,581 03:00:12 09/04/2026
71 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.17 $150,863 02:57:08 09/04/2026
72 Zoomex Zoomex QNT/USDT $75.33 $148,420 02:54:10 09/04/2026
73 AscendEX AscendEX QNT/USDT $74.85 $146,643 02:57:10 09/04/2026
74 Tapbit Tapbit QNT/USDT $75.10 $130,075 02:57:11 09/04/2026
75 Cryptomus Cryptomus QNT/USDT $75.22 $124,582 02:57:11 09/04/2026
76 CZR Exchange CZR Exchange QNT/USDT $75.18 $123,001 02:57:10 09/04/2026
77 Binance Binance QNT/USDC $75.40 $119,404 02:56:54 09/04/2026
78 Pionex Pionex QNT/USDT $75.17 $119,373 02:57:08 09/04/2026
79 CoinTR CoinTR QNT/USDT $75.24 $116,091 02:45:07 09/04/2026
80 BloFin BloFin QNT/USDT $75.14 $115,455 02:42:11 09/04/2026
81 CoinTR CoinTR QNT/TRY $75.14 $114,792 02:45:07 09/04/2026
82 Niza.io Niza.io QNT/USD $75.27 $108,422 02:57:11 09/04/2026
83 Azbit Azbit QNT/USDT $75.33 $107,774 02:54:12 09/04/2026
84 MEXC MEXC QNT/USDC $75.32 $106,853 02:54:07 09/04/2026
85 Picol Picol QNT/USDT $75.52 $105,832 03:00:08 09/04/2026
86 Dex-Trade Dex-Trade QNT/USDT $75.19 $101,030 02:57:08 09/04/2026
87 PointPay PointPay QNT/USDT $75.33 $98,657.52 02:54:12 09/04/2026
88 Koinbay Koinbay QNT/USDT $75.17 $89,910.48 02:57:10 09/04/2026
89 CriptoSwaps CriptoSwaps QNT/BTC $75.46 $89,750.26 03:00:08 09/04/2026
90 WHXEX WHXEX QNT/USDT $75.17 $89,573.57 02:57:10 09/04/2026
91 idax exchange idax exchange QNT/USDT $75.48 $89,366.30 03:00:09 09/04/2026
92 Crypto.com Exchange Crypto.com Exchange QNT/USDT $75.27 $87,063.63 02:57:08 09/04/2026
93 Bitrue Bitrue QNT/USDT $75.10 $86,154.52 02:57:10 09/04/2026
94 CoinUp.io CoinUp.io QNT/USDT $75.27 $85,510.45 02:54:10 09/04/2026
95 Bitbaby Bitbaby QNT/USDT $75.15 $77,421.25 02:57:09 09/04/2026
96 BitTap BitTap QNT/USDT $75.09 $75,147.39 02:57:16 09/04/2026
97 BVOX BVOX QNT/USDT $75.17 $71,526.78 02:57:11 09/04/2026
98 Bitrue Bitrue QNT/USDC $75.19 $68,152.78 02:57:10 09/04/2026
99 Bitrue Bitrue QNT/XRP $75.20 $67,768.25 02:57:10 09/04/2026
100 Coinstore Coinstore QNT/USDT $74.80 $61,210.24 02:57:10 09/04/2026
101 WhiteBIT WhiteBIT QNT/USDC $75.39 $60,907.67 02:54:08 09/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $75.09 $59,661.15 02:59:23 09/04/2026
103 Kraken Kraken QNT/EUR $75.58 $56,082.40 02:59:56 09/04/2026
104 KCEX KCEX QNT/USDT $75.32 $54,354.48 02:54:09 09/04/2026
105 Bit2Me Bit2Me QNT/EUR $75.77 $54,067.09 02:57:10 09/04/2026
106 ZKE ZKE QNT/USDT $75.47 $53,612.79 03:00:14 09/04/2026
107 Cofinex Cofinex QNT/USDT $75.19 $50,394.85 02:57:10 09/04/2026
108 WEEX WEEX QNT/USDT $75.18 $49,546.00 02:57:12 09/04/2026
109 Dzengi.com Dzengi.com QNT/USD $75.15 $46,527.80 02:57:11 09/04/2026
110 Bitget Bitget QNT/USDT $75.20 $44,497.23 02:54:10 09/04/2026
111 Bitcastle Bitcastle QNT/USDT $75.49 $40,607.60 03:00:12 09/04/2026
112 Koinpark Koinpark QNT/USDT $75.26 $40,559.56 02:54:08 09/04/2026
113 Binance Binance QNT/BTC $75.41 $37,722.17 02:56:54 09/04/2026
114 PrimeXBT PrimeXBT QNT/USDT $75.40 $35,980.51 03:00:15 09/04/2026
115 Tebbit Tebbit QNT/USDT $75.10 $31,597.49 02:57:16 09/04/2026
116 Koinpark Koinpark QNT/INR $79.38 $26,650.96 02:54:08 09/04/2026
117 XBO.com XBO.com QNT/USDT $75.51 $22,898.98 03:00:09 09/04/2026
118 CoinEx CoinEx QNT/USDT $75.48 $22,217.80 02:59:53 09/04/2026
119 Paribu Paribu QNT/TRY $75.03 $20,782.23 02:59:23 09/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $75.22 $16,070.18 02:41:59 09/04/2026
121 BYDFi BYDFi QNT/USDT $75.20 $14,909.68 03:00:16 09/04/2026
122 Niza.io Niza.io QNT/EUR $75.77 $13,708.91 02:57:11 09/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $75.65 $11,733.64 02:59:23 09/04/2026
124 Kanga Exchange Kanga Exchange QNT/USDT $75.22 $11,234.08 03:00:09 09/04/2026
125 NexDAX NexDAX QNT/USDT $75.43 $10,811.72 03:00:12 09/04/2026
126 ChangeNOW ChangeNOW QNT/BTC $73.80 $10,683.56 02:54:08 09/04/2026
127 LATOKEN LATOKEN QNT/USDT $75.36 $8,476.50 02:57:08 09/04/2026
128 Bitso Bitso QNT/USD $75.69 $7,918.68 02:59:53 09/04/2026
129 Indodax Indodax QNT/IDR $75.88 $6,792.01 02:59:53 09/04/2026
130 Coinbase Exchange Coinbase Exchange QNT/USDT $76.11 $6,251.80 02:56:29 09/04/2026
131 Gemini Gemini QNT/USD $75.50 $5,953.13 02:59:54 09/04/2026
132 Binance TH Binance TH QNT/USDT $75.17 $5,926.66 02:57:07 09/04/2026
133 Uniswap v2 Uniswap v2 QNT/WETH $75.69 $2,807.02 02:33:35 09/04/2026
134 CoinEx CoinEx QNT/USDC $75.59 $2,514.55 02:59:53 09/04/2026
135 Crypto.com Exchange Crypto.com Exchange QNT/USD $75.22 $1,935.49 02:51:17 09/04/2026
136 TRIV TRIV QNT/IDR $75.44 $1,737.06 03:00:12 09/04/2026
137 TRIV TRIV QNT/USDT $75.26 $1,737.05 03:00:12 09/04/2026
138 Bitlo Bitlo QNT/TRY $75.32 $1,572.93 02:54:12 09/04/2026
139 Coinmetro Coinmetro QNT/EUR $75.47 $1,509.32 03:00:11 09/04/2026
140 Ndax Ndax QNT/CAD $76.62 $1,173.35 03:00:12 09/04/2026
141 Bitkub Bitkub QNT/THB $77.88 $957.56 02:54:09 09/04/2026
142 CoinJar CoinJar QNT/USD $73.53 $809.58 03:00:26 09/04/2026
143 CoinJar CoinJar QNT/GBP $73.28 $806.86 03:00:26 09/04/2026
144 CoinDCX CoinDCX QNT/INR $80.40 $795.07 02:57:08 09/04/2026
145 WazirX WazirX QNT/INR $75.93 $771.94 03:00:13 09/04/2026
146 Kinesis Money Kinesis Money QNT/C1USD $76.21 $734.20 18:09:12 07/04/2026
147 Tokocrypto Tokocrypto QNT/USDT $75.18 $631.62 02:57:11 09/04/2026
148 WazirX WazirX QNT/USDT $76.58 $603.52 03:00:13 09/04/2026
149 5DAX 5DAX QNT/USDT $75.46 $599.46 03:00:11 09/04/2026
150 CoinDCX CoinDCX QNT/USDT $75.22 $309.33 02:57:08 09/04/2026
151 Binance.US Binance.US QNT/USDT $71.08 $262.64 02:59:53 09/04/2026
152 Bancor Network Bancor Network QNT/BNT $75.43 $214.94 02:57:12 09/04/2026
153 ZebPay ZebPay QNT/INR $80.35 $77.37 02:54:09 09/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,195.50 $60.88 01:11:11 09/04/2026
155 Coinmetro Coinmetro QNT/GBP $75.16 $60.09 02:57:13 09/04/2026
156 Foxbit Foxbit QNT/BRL $75.59 $44.61 02:54:11 09/04/2026
157 CEX.IO CEX.IO QNT/USDC $75.38 $29.19 02:54:09 09/04/2026
158 CEX.IO CEX.IO QNT/USDT $75.34 $26.75 02:54:09 09/04/2026
159 CEX.IO CEX.IO QNT/EUR $75.54 $25.98 02:54:09 09/04/2026
160 CEX.IO CEX.IO QNT/USD $75.38 $17.94 02:54:09 09/04/2026
161 Unocoin Unocoin QNT/INR $108.28 $10.83 02:54:08 09/04/2026
162 GOPAX GOPAX QNT/KRW $55.45 $3.47 03:00:13 09/04/2026
163 Coinmetro Coinmetro QNT/USD $75.47 $0.000001310 03:00:11 09/04/2026
164 Coinmetro Coinmetro QNT/USDT $75.15 $0.000001300 02:57:13 09/04/2026
165 HitBTC HitBTC QNT/BTC $67.42 $0 02:57:08 09/04/2026
166 HitBTC HitBTC QNT/USDC $59.99 $0 02:57:08 09/04/2026
167 HitBTC HitBTC QNT/USDT $66.09 $0 02:57:08 09/04/2026
168 zondacrypto zondacrypto QNT/USDC $77.01 $0 02:57:11 09/04/2026
169 NovaDAX NovaDAX QNT/BRL $69.34 $0 02:57:11 09/04/2026
170 CoinJar CoinJar QNT/AUD $74.62 $0 03:00:26 09/04/2026
171 CoinJar CoinJar QNT/USDC $73.23 $0 03:00:26 09/04/2026
172 Tokocrypto Tokocrypto QNT/USDC $75.40 $0 02:54:09 09/04/2026
173 Giottus Giottus QNT/USDT $75.20 $0 02:57:12 09/04/2026
174 LCX Exchange LCX Exchange QNT/EUR $130.10 $0 03:00:07 09/04/2026
175 ONUS Pro ONUS Pro QNT/VNDC $76.99 $0 16:42:10 03/04/2026
176 ADEN ADEN QNT/USDT $75.32 $0 03:00:50 09/04/2026
177 Gate US Gate US QNT/USDT $75.21 $0 03:00:08 09/04/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 09/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,821,743 với tỷ giá $75.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1014 đánh giá