Quant QNT
Xếp hạng #62
21:24:00 14/06/2026
Giá Quant (QNT)
$67.38 1.12%
0.001049 BTC
1,764,710 VND
Thấp: $66.34
Cao: $69.30
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $67.56 | $57,608,824 | 21:00:16 14/06/2026 |
| 2 |  BitMart |
QNT/USDT | $67.64 | $13,087,719 | 20:57:16 14/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $67.55 | $6,626,113 | 21:00:16 14/06/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $67.65 | $4,446,025 | 21:00:09 14/06/2026 |
| 5 |  Binance |
QNT/USDT | $67.76 | $2,347,717 | 20:54:16 14/06/2026 |
| 6 |  OrangeX |
QNT/USDT | $67.65 | $2,132,939 | 20:57:15 14/06/2026 |
| 7 |  Toobit |
QNT/USDT | $67.65 | $2,083,812 | 20:57:18 14/06/2026 |
| 8 |  AEGET |
QNT/USDT | $67.56 | $2,030,093 | 21:00:24 14/06/2026 |
| 9 |  Batonex |
QNT/USDT | $67.52 | $1,956,429 | 21:00:16 14/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $67.71 | $1,662,622 | 20:57:15 14/06/2026 |
| 11 |  KCEX |
QNT/USDT | $67.66 | $1,653,902 | 20:57:15 14/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $67.61 | $1,550,205 | 20:57:15 14/06/2026 |
| 13 |  FameEX |
QNT/USDT | $67.66 | $1,518,757 | 20:57:17 14/06/2026 |
| 14 |  LBank |
QNT/USDT | $67.66 | $1,464,277 | 20:57:17 14/06/2026 |
| 15 |  Koinbay |
QNT/USDT | $60.67 | $1,422,066 | 20:57:15 14/06/2026 |
| 16 |  Hotcoin |
QNT/USDT | $67.66 | $1,388,081 | 20:57:17 14/06/2026 |
| 17 |  BTCC |
QNT/USDT | $67.79 | $1,346,409 | 20:57:16 14/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $67.65 | $1,156,700 | 20:57:16 14/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $67.53 | $1,040,742 | 21:00:17 14/06/2026 |
| 20 |  Bybit |
QNT/USDT | $67.76 | $932,163 | 20:54:16 14/06/2026 |
| 21 |  ICRYPEX |
QNT/USDT | $67.48 | $919,070 | 21:00:10 14/06/2026 |
| 22 |  Aivora Exchange |
QNT/USDT | $72.84 | $901,156 | 21:00:16 14/06/2026 |
| 23 | BitMart |
QNT/USDT | $67.69 | $733,443 | 20:57:11 14/06/2026 |
| 24 |  EasiCoin |
QNT/USDT | $67.50 | $670,095 | 21:00:16 14/06/2026 |
| 25 |  CriptoSwaps |
QNT/USDT | $67.58 | $588,626 | 21:00:08 14/06/2026 |
| 26 | Binance |
QNT/USDT | $67.76 | $570,322 | 20:56:54 14/06/2026 |
| 27 | FameEX |
QNT/USDT | $67.86 | $519,442 | 20:57:11 14/06/2026 |
| 28 | Bybit |
QNT/USDT | $67.86 | $479,444 | 20:54:09 14/06/2026 |
| 29 | WhiteBIT |
QNT/USDT | $67.77 | $436,483 | 20:57:07 14/06/2026 |
| 30 |  Phemex |
QNT/USDT | $67.63 | $405,252 | 20:57:10 14/06/2026 |
| 31 |  Pionex |
QNT/USDT | $67.65 | $400,952 | 20:57:16 14/06/2026 |
| 32 |  MEXC |
QNT/USDT | $67.66 | $399,369 | 20:57:16 14/06/2026 |
| 33 | BlockFin |
QNT/USDT | $67.74 | $382,640 | 20:57:12 14/06/2026 |
| 34 |  KuCoin |
QNT/USDT | $67.69 | $368,503 | 20:57:18 14/06/2026 |
| 35 |  Bitbase |
QNT/USDT | $67.71 | $364,940 | 20:51:18 14/06/2026 |
| 36 |  Bitcastle |
QNT/USDT | $67.58 | $359,698 | 21:00:17 14/06/2026 |
| 37 |  YEX |
QNT/USDT | $67.60 | $335,168 | 21:00:08 14/06/2026 |
| 38 |  Bitrue |
QNT/USDT | $67.63 | $309,695 | 20:57:17 14/06/2026 |
| 39 |  Coinbase Exchange |
QNT/USD | $67.76 | $305,140 | 20:56:59 14/06/2026 |
| 40 |  Bitvavo |
QNT/EUR | $67.88 | $296,649 | 20:57:11 14/06/2026 |
| 41 |  4E |
QNT/USDT | $67.64 | $284,930 | 21:00:12 14/06/2026 |
| 42 | BTCC |
QNT/USDT | $67.85 | $278,561 | 20:57:09 14/06/2026 |
| 43 |  Cofinex |
QNT/USDT | $67.37 | $273,437 | 21:00:17 14/06/2026 |
| 44 |  Bitget |
QNT/USDT | $67.61 | $264,238 | 20:54:16 14/06/2026 |
| 45 |  YUBIT |
QNT/USDT | $67.76 | $258,651 | 20:57:11 14/06/2026 |
| 46 |  Kraken |
QNT/USD | $67.62 | $257,340 | 20:59:54 14/06/2026 |
| 47 |  Websea |
QNT/USDT | $67.76 | $255,803 | 20:57:10 14/06/2026 |
| 48 |  EagleX |
QNT/USDT | $67.65 | $251,835 | 21:00:07 14/06/2026 |
| 49 | Hotcoin |
QNT/USDT | $67.77 | $247,246 | 20:59:58 14/06/2026 |
| 50 |  BloFin |
QNT/USDT | $67.74 | $228,749 | 20:57:11 14/06/2026 |
| 51 |  VOOX Exchange |
QNT/USDT | $67.66 | $216,238 | 20:57:17 14/06/2026 |
| 52 | Bitbase |
QNT/USDT | $67.87 | $195,430 | 20:45:11 14/06/2026 |
| 53 |  BitradeX |
QNT/USDT | $67.76 | $195,419 | 20:57:11 14/06/2026 |
| 54 |  CoinTR |
QNT/USDT | $67.85 | $163,841 | 20:54:11 14/06/2026 |
| 55 | KuCoin |
QNT/USDT | $67.67 | $158,466 | 20:59:23 14/06/2026 |
| 56 |  Bitunix |
QNT/USDT | $67.72 | $157,899 | 20:51:15 14/06/2026 |
| 57 | YUBIT |
QNT/USDT | $67.65 | $151,206 | 20:57:15 14/06/2026 |
| 58 | BloFin |
QNT/USDT | $67.71 | $144,887 | 20:57:17 14/06/2026 |
| 59 |  AscendEX |
QNT/USDT | $67.91 | $144,609 | 20:57:07 14/06/2026 |
| 60 |  Zoomex |
QNT/USDT | $67.75 | $144,119 | 20:57:07 14/06/2026 |
| 61 |  Azbit |
QNT/USDT | $67.86 | $143,229 | 20:57:11 14/06/2026 |
| 62 | Phemex |
QNT/USDT | $67.67 | $143,004 | 20:57:16 14/06/2026 |
| 63 |  Gate |
QNT/USDT | $67.80 | $139,175 | 20:56:54 14/06/2026 |
| 64 | LBank |
QNT/USDT | $67.77 | $137,170 | 20:57:12 14/06/2026 |
| 65 | EagleX |
QNT/USDT | $67.50 | $128,124 | 21:00:15 14/06/2026 |
| 66 | Binance |
QNT/USDC | $67.60 | $116,942 | 20:56:54 14/06/2026 |
| 67 |  Hibt |
QNT/USDT | $67.76 | $112,215 | 20:57:11 14/06/2026 |
| 68 |  NexDAX |
QNT/USDT | $67.65 | $106,280 | 20:54:12 14/06/2026 |
| 69 | CoinTR |
QNT/TRY | $68.03 | $99,608.28 | 20:54:11 14/06/2026 |
| 70 |  PointPay |
QNT/USDT | $67.75 | $95,586.48 | 20:57:08 14/06/2026 |
| 71 | Koinbay |
QNT/USDT | $67.74 | $95,438.61 | 20:57:12 14/06/2026 |
| 72 |  WHXEX |
QNT/USDT | $67.60 | $95,436.44 | 21:00:08 14/06/2026 |
| 73 |  idax exchange |
QNT/USDT | $67.60 | $95,436.44 | 21:00:10 14/06/2026 |
| 74 |  Crypto.com Exchange |
QNT/USD | $67.78 | $95,075.88 | 20:54:07 14/06/2026 |
| 75 | CriptoSwaps |
QNT/BTC | $67.68 | $91,524.68 | 21:00:08 14/06/2026 |
| 76 | CZR Exchange |
QNT/USDT | $67.63 | $86,242.32 | 21:00:11 14/06/2026 |
| 77 | Bitunix |
QNT/USDT | $67.81 | $83,960.86 | 20:51:10 14/06/2026 |
| 78 | Gate |
QNT/USDT | $67.90 | $74,646.59 | 20:54:20 14/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $67.66 | $74,181.47 | 20:57:07 14/06/2026 |
| 80 |  BitDelta |
QNT/USDT | $67.76 | $73,291.75 | 20:57:07 14/06/2026 |
| 81 | MEXC |
QNT/USDT | $67.88 | $72,687.95 | 20:54:08 14/06/2026 |
| 82 |  XXKK |
QNT/USDT | $67.74 | $69,941.32 | 20:57:10 14/06/2026 |
| 83 |  BingX |
QNT/USDT | $67.90 | $66,800.40 | 20:57:11 14/06/2026 |
| 84 | Ourbit |
QNT/USDT | $67.85 | $66,475.73 | 20:45:11 14/06/2026 |
| 85 |  LATOKEN |
QNT/USDT | $67.75 | $66,156.52 | 20:54:09 14/06/2026 |
| 86 |  BVOX |
QNT/USDT | $67.76 | $64,508.79 | 20:57:12 14/06/2026 |
| 87 |  Niza.io |
QNT/USD | $67.84 | $64,215.59 | 20:54:11 14/06/2026 |
| 88 |  CoinUp.io |
QNT/USDT | $67.73 | $62,366.90 | 20:57:08 14/06/2026 |
| 89 | MEXC |
QNT/USDC | $67.80 | $60,876.95 | 20:54:08 14/06/2026 |
| 90 | WhiteBIT |
QNT/USDC | $67.99 | $60,744.83 | 20:57:07 14/06/2026 |
| 91 | Binance |
QNT/BTC | $67.69 | $60,615.00 | 20:56:42 14/06/2026 |
| 92 | ASTX |
QNT/USDT | $67.67 | $58,868.86 | 21:00:10 14/06/2026 |
| 93 |  XBO.com |
QNT/USDT | $67.86 | $58,796.42 | 20:54:07 14/06/2026 |
| 94 |  ZKE |
QNT/USDT | $67.60 | $57,262.15 | 21:00:09 14/06/2026 |
| 95 | Kraken |
QNT/EUR | $67.75 | $51,688.75 | 20:59:23 14/06/2026 |
| 96 |  PrimeXBT |
QNT/USDT | $67.52 | $51,257.27 | 21:00:15 14/06/2026 |
| 97 | Cofinex |
QNT/USDT | $67.82 | $50,279.56 | 21:00:11 14/06/2026 |
| 98 |  BYDFi |
QNT/USDT | $67.83 | $50,268.70 | 20:57:07 14/06/2026 |
| 99 |  Bit2Me |
QNT/EUR | $67.88 | $48,894.60 | 20:57:08 14/06/2026 |
| 100 |  Cryptomus |
QNT/USDT | $67.67 | $48,770.84 | 21:00:07 14/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $67.80 | $45,243.60 | 21:00:08 14/06/2026 |
| 102 |  MGBX |
QNT/USDT | $67.76 | $41,967.46 | 20:57:10 14/06/2026 |
| 103 |  BitTap |
QNT/USDT | $67.55 | $41,555.34 | 21:00:16 14/06/2026 |
| 104 |  Koinpark |
QNT/USDT | $67.87 | $40,648.13 | 20:57:07 14/06/2026 |
| 105 | Pionex |
QNT/USDT | $67.75 | $40,590.29 | 20:57:11 14/06/2026 |
| 106 | Bitrue |
QNT/USDC | $67.89 | $36,597.45 | 20:57:10 14/06/2026 |
| 107 |  Picol |
QNT/USDT | $67.64 | $36,572.33 | 21:00:12 14/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
QNT/WETH | $67.69 | $36,517.60 | 20:58:59 14/06/2026 |
| 109 | Crypto.com Exchange |
QNT/USDT | $68.12 | $35,296.21 | 20:54:07 14/06/2026 |
| 110 | Bitget |
QNT/USDT | $67.83 | $34,987.59 | 20:54:12 14/06/2026 |
| 111 | KCEX |
QNT/USDT | $67.80 | $33,555.91 | 20:57:10 14/06/2026 |
| 112 | Bitrue |
QNT/XRP | $67.68 | $32,172.61 | 20:57:10 14/06/2026 |
| 113 | EasiCoin |
QNT/USDT | $67.60 | $28,833.48 | 21:00:07 14/06/2026 |
| 114 |  Tebbit |
QNT/USDT | $67.56 | $28,666.54 | 21:00:16 14/06/2026 |
| 115 | Koinpark |
QNT/INR | $72.17 | $25,693.55 | 20:57:07 14/06/2026 |
| 116 |  BtcTurk | Kripto |
QNT/TRY | $68.28 | $24,458.48 | 20:58:53 14/06/2026 |
| 117 |  CoinEx |
QNT/USDT | $67.69 | $24,259.83 | 20:59:53 14/06/2026 |
| 118 |  Bitbaby |
QNT/USDT | $67.81 | $22,575.39 | 20:57:12 14/06/2026 |
| 119 | Bitrue |
QNT/USDT | $67.76 | $21,834.34 | 20:57:10 14/06/2026 |
| 120 | Bitcastle |
QNT/USDT | $67.55 | $18,701.69 | 21:00:10 14/06/2026 |
| 121 |  WEEX |
QNT/USDT | $67.76 | $13,316.72 | 20:57:12 14/06/2026 |
| 122 | Niza.io |
QNT/EUR | $67.89 | $12,121.85 | 20:54:11 14/06/2026 |
| 123 |  Bitstamp by Robinhood |
QNT/USD | $68.00 | $12,101.35 | 20:59:23 14/06/2026 |
| 124 | BtcTurk | Kripto |
QNT/USDT | $68.47 | $11,072.76 | 20:58:53 14/06/2026 |
| 125 | BYDFi |
QNT/USDT | $67.71 | $10,122.36 | 21:00:15 14/06/2026 |
| 126 |  Gemini |
QNT/USD | $68.31 | $8,326.21 | 20:59:54 14/06/2026 |
| 127 |  Kanga Exchange |
QNT/USDT | $67.82 | $7,547.04 | 21:00:07 14/06/2026 |
| 128 |  Coinstore |
QNT/USDT | $67.74 | $7,216.88 | 20:45:11 14/06/2026 |
| 129 |  Paribu |
QNT/TRY | $67.75 | $3,373.04 | 20:59:53 14/06/2026 |
| 130 | CoinEx |
QNT/USDC | $67.61 | $2,805.51 | 20:59:53 14/06/2026 |
| 131 |  NovaDAX |
QNT/BRL | $46.53 | $2,761.23 | 21:00:11 14/06/2026 |
| 132 |  Bitso |
QNT/USD | $68.70 | $2,753.05 | 20:59:53 14/06/2026 |
| 133 | Crypto.com Exchange |
QNT/USD | $68.22 | $2,105.23 | 20:12:19 14/06/2026 |
| 134 |  CoinDCX |
QNT/INR | $70.11 | $1,370.00 | 21:00:09 14/06/2026 |
| 135 | Coinbase Exchange |
QNT/USDT | $68.45 | $1,270.73 | 20:56:59 14/06/2026 |
| 136 |  Ndax |
QNT/CAD | $69.82 | $1,094.54 | 21:00:11 14/06/2026 |
| 137 |  Indodax |
QNT/IDR | $68.83 | $938.46 | 20:59:53 14/06/2026 |
| 138 |  Uniswap v2 |
QNT/WETH | $67.74 | $921.56 | 20:59:35 14/06/2026 |
| 139 |  Coinmetro |
QNT/GBP | $67.40 | $874.30 | 21:00:10 14/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,637.64 | $815.33 | 15:40:59 14/06/2026 |
| 141 |  TRIV |
QNT/IDR | $67.96 | $721.00 | 21:00:10 14/06/2026 |
| 142 | TRIV |
QNT/USDT | $67.58 | $717.01 | 21:00:10 14/06/2026 |
| 143 | CoinDCX |
QNT/USDT | $67.63 | $669.91 | 21:00:09 14/06/2026 |
| 144 |  Binance.US |
QNT/USDT | $67.20 | $644.80 | 20:59:23 14/06/2026 |
| 145 |  Tokocrypto |
QNT/USDT | $67.76 | $611.95 | 20:57:11 14/06/2026 |
| 146 |  Dzengi.com |
QNT/USD | $67.45 | $575.44 | 21:00:09 14/06/2026 |
| 147 |  5DAX |
QNT/USDT | $67.52 | $557.22 | 21:00:09 14/06/2026 |
| 148 |  Bitlo |
QNT/TRY | $67.85 | $467.82 | 20:54:12 14/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
QNT/USDT | $67.91 | $401.44 | 20:31:23 14/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,665.19 | $259.84 | 07:43:59 14/06/2026 |
| 151 |  CEX.IO |
QNT/EUR | $68.09 | $160.87 | 20:51:10 14/06/2026 |
| 152 |  Bancor Network |
QNT/BNT | $68.35 | $108.14 | 20:57:11 14/06/2026 |
| 153 |  Foxbit |
QNT/BRL | $67.99 | $75.13 | 21:00:08 14/06/2026 |
| 154 | CEX.IO |
QNT/USD | $67.92 | $73.58 | 20:51:10 14/06/2026 |
| 155 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 156 |  Bitkub |
QNT/THB | $64.00 | $51.72 | 20:57:11 14/06/2026 |
| 157 |  Binance TH |
QNT/USDT | $67.76 | $30.47 | 20:57:10 14/06/2026 |
| 158 | CEX.IO |
QNT/USDC | $67.91 | $26.65 | 20:51:10 14/06/2026 |
| 159 |  GOPAX |
QNT/KRW | $69.89 | $21.96 | 21:00:09 14/06/2026 |
| 160 | CEX.IO |
QNT/USDT | $67.88 | $21.75 | 20:51:10 14/06/2026 |
| 161 |  Unocoin |
QNT/INR | $104.96 | $10.50 | 21:00:10 14/06/2026 |
| 162 | Coinmetro |
QNT/USDT | $67.59 | $0.000001180 | 21:00:10 14/06/2026 |
| 163 | Coinmetro |
QNT/EUR | $67.67 | $0.000001150 | 21:00:10 14/06/2026 |
| 164 | Coinmetro |
QNT/USD | $67.59 | $0.000001150 | 21:00:10 14/06/2026 |
| 165 |  HitBTC |
QNT/BTC | $61.21 | $0 | 21:00:07 14/06/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 21:00:07 14/06/2026 |
| 167 | HitBTC |
QNT/USDT | $72.17 | $0 | 21:00:07 14/06/2026 |
| 168 |  ZebPay |
QNT/INR | $72.42 | $0 | 20:57:08 14/06/2026 |
| 169 |  WazirX |
QNT/INR | $66.65 | $0 | 21:00:12 14/06/2026 |
| 170 | WazirX |
QNT/USDT | $63.96 | $0 | 21:00:12 14/06/2026 |
| 171 |  CoinJar |
QNT/AUD | $64.82 | $0 | 21:00:31 14/06/2026 |
| 172 | CoinJar |
QNT/GBP | $65.88 | $0 | 21:00:31 14/06/2026 |
| 173 | CoinJar |
QNT/USD | $66.05 | $0 | 21:00:31 14/06/2026 |
| 174 | CoinJar |
QNT/USDC | $64.70 | $0 | 21:00:31 14/06/2026 |
| 175 | Tokocrypto |
QNT/USDC | $67.60 | $0 | 20:57:11 14/06/2026 |
| 176 |  Giottus |
QNT/USDT | $67.66 | $0 | 21:00:09 14/06/2026 |
| 177 |  LCX Exchange |
QNT/EUR | $115.69 | $0 | 21:00:08 14/06/2026 |
| 178 |  ADEN |
QNT/USDT | $67.53 | $0 | 21:03:52 14/06/2026 |
| 179 |  Gate US |
QNT/USDT | $67.65 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,608,824 với tỷ giá $67.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.