Tiền ảo: 39,293 Sàn giao dịch: 970 Vốn hóa: $2,516,329,572,619 Khối lượng (24h): $137,383,757,914 Thị phần: BTC: 59.7%, ETH: 11.2%
Quant (QNT)Quant QNT
Xếp hạng #65 11:29:00 21/08/2026
Giá Quant (QNT)
$61.71 4.56%
0.0008249 BTC 1,591,890 VND
Thấp: $58.66 Cao: $62.39

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX QNT/USDT $61.61 $38,224,421 11:00:16 21/08/2026
2 BitDelta BitDelta QNT/USDT $61.71 $5,838,150 10:57:11 21/08/2026
3 LBank LBank QNT/USDT $61.64 $5,362,064 10:57:16 21/08/2026
4 CEEX exchange CEEX exchange QNT/USDT $61.67 $3,816,705 11:00:08 21/08/2026
5 BlockFin BlockFin QNT/USDT $61.52 $3,019,417 10:54:15 21/08/2026
6 KCEX KCEX QNT/USDT $61.64 $2,990,062 10:57:15 21/08/2026
7 Binance Binance QNT/USDT $61.53 $2,885,849 10:54:17 21/08/2026
8 OrangeX OrangeX QNT/USDT $61.54 $2,751,118 10:54:16 21/08/2026
9 Toobit Toobit QNT/USDT $61.62 $2,351,329 10:57:15 21/08/2026
10 FameEX FameEX QNT/USDT $61.63 $2,254,539 10:57:21 21/08/2026
11 Batonex Batonex QNT/USDT $61.65 $2,124,116 11:00:15 21/08/2026
12 BTCC BTCC QNT/USDT $61.66 $1,675,265 10:57:16 21/08/2026
13 Koinbay Koinbay QNT/USDT $60.68 $1,422,329 10:54:15 21/08/2026
14 AEGET AEGET QNT/USDT $61.63 $1,257,107 11:00:15 21/08/2026
15 ICRYPEX ICRYPEX QNT/USDT $61.50 $1,158,888 11:00:10 21/08/2026
16 Hotcoin Hotcoin QNT/USDT $61.52 $1,018,498 10:57:43 21/08/2026
17 CZR Exchange CZR Exchange QNT/USDT $61.63 $1,004,182 11:00:17 21/08/2026
18 Bybit Bybit QNT/USDT $61.50 $999,967 10:54:16 21/08/2026
19 Aivora Exchange Aivora Exchange QNT/USDT $72.86 $901,398 11:00:16 21/08/2026
20 WhiteBIT WhiteBIT QNT/USDT $61.53 $896,586 10:57:15 21/08/2026
21 MEXC MEXC QNT/USDT $61.63 $716,285 10:57:16 21/08/2026
22 Binance Binance QNT/USDT $61.71 $677,143 10:56:54 21/08/2026
23 KuCoin KuCoin QNT/USDT $61.65 $624,301 10:56:53 21/08/2026
24 EasiCoin EasiCoin QNT/USDT $61.64 $571,724 11:00:16 21/08/2026
25 Bybit Bybit QNT/USDT $61.57 $557,635 10:54:12 21/08/2026
26 CriptoSwaps CriptoSwaps QNT/USDT $61.62 $528,367 11:00:12 21/08/2026
27 Bitbase Bitbase QNT/USDT $61.64 $517,445 10:57:17 21/08/2026
28 Bitvavo Bitvavo QNT/EUR $61.69 $472,562 10:57:10 21/08/2026
29 Bitcastle Bitcastle QNT/USDT $61.58 $465,729 11:00:18 21/08/2026
30 Coinbase Exchange Coinbase Exchange QNT/USD $61.73 $455,982 10:56:59 21/08/2026
31 YUBIT YUBIT QNT/USDT $61.63 $435,775 10:57:16 21/08/2026
32 Hotcoin Hotcoin QNT/USDT $61.57 $422,700 10:57:14 21/08/2026
33 Pionex Pionex QNT/USDT $61.63 $341,276 10:57:16 21/08/2026
34 Bitrue Bitrue QNT/USDT $61.60 $340,258 10:57:17 21/08/2026
35 XT.COM XT.COM QNT/USDT $61.63 $339,322 10:57:42 21/08/2026
36 BTCC BTCC QNT/USDT $61.57 $338,633 10:57:12 21/08/2026
37 4E 4E QNT/USDT $61.71 $335,102 11:00:11 21/08/2026
38 BlockFin BlockFin QNT/USDT $61.61 $328,789 10:54:10 21/08/2026
39 GroveX GroveX QNT/USDT $61.57 $315,903 10:57:11 21/08/2026
40 YUBIT YUBIT QNT/USDT $61.67 $302,253 10:57:09 21/08/2026
41 WhiteBIT WhiteBIT QNT/USDT $61.72 $298,624 10:57:08 21/08/2026
42 Websea Websea QNT/USDT $61.65 $286,838 10:45:11 21/08/2026
43 Kraken Kraken QNT/USD $61.60 $275,449 10:59:24 21/08/2026
44 Phemex Phemex QNT/USDT $61.58 $269,964 10:57:12 21/08/2026
45 x.me Exchange x.me Exchange QNT/USDT $61.64 $253,945 10:57:17 21/08/2026
46 Cofinex Cofinex QNT/USDT $61.59 $240,854 11:00:15 21/08/2026
47 YEX YEX QNT/USDT $61.71 $237,550 11:00:12 21/08/2026
48 Bitunix Bitunix QNT/USDT $61.63 $236,363 10:57:40 21/08/2026
49 Bitbase Bitbase QNT/USDT $61.70 $216,004 10:57:07 21/08/2026
50 BloFin BloFin QNT/USDT $61.65 $198,686 10:57:11 21/08/2026
51 Cryptomus Cryptomus QNT/USDT $61.61 $189,589 11:00:07 21/08/2026
52 BitradeX BitradeX QNT/USDT $61.74 $186,149 10:57:11 21/08/2026
53 BloFin BloFin QNT/USDT $61.52 $175,677 10:54:17 21/08/2026
54 Zoomex Zoomex QNT/USDT $61.57 $167,290 10:54:07 21/08/2026
55 FameEX FameEX QNT/USDT $61.71 $164,903 10:57:09 21/08/2026
56 LBank LBank QNT/USDT $61.76 $148,056 10:57:12 21/08/2026
57 Phemex Phemex QNT/USDT $55.73 $142,572 16:27:15 18/08/2026
58 Hibt Hibt QNT/USDT $61.73 $135,358 10:57:09 21/08/2026
59 Ourbit Ourbit QNT/USDT $61.48 $122,789 10:54:08 21/08/2026
60 Azbit Azbit QNT/USDT $61.57 $121,504 10:57:09 21/08/2026
61 KuCoin KuCoin QNT/USDT $61.59 $117,747 10:54:19 21/08/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $61.37 $114,845 10:53:11 21/08/2026
63 PointPay PointPay QNT/USDT $61.65 $111,227 10:57:08 21/08/2026
64 CoinUp.io CoinUp.io QNT/USDT $61.70 $100,141 10:57:11 21/08/2026
65 LATOKEN LATOKEN QNT/USDT $61.63 $98,056.60 10:57:11 21/08/2026
66 NexDAX NexDAX QNT/USDT $61.69 $97,349.34 10:57:10 21/08/2026
67 WhiteBIT WhiteBIT QNT/USDC $61.80 $93,250.02 10:57:08 21/08/2026
68 Bitunix Bitunix QNT/USDT $61.71 $89,345.20 10:57:11 21/08/2026
69 BingX BingX QNT/USDT $61.69 $84,015.08 10:57:09 21/08/2026
70 x.me Exchange x.me Exchange QNT/USDT $61.71 $75,907.54 10:57:12 21/08/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QNT/USDC $61.68 $75,150.34 10:40:23 21/08/2026
72 ASTX ASTX QNT/USDT $61.74 $72,059.71 11:00:10 21/08/2026
73 Niza.io Niza.io QNT/USD $61.68 $68,709.45 10:57:08 21/08/2026
74 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.67 $67,681.81 10:45:10 21/08/2026
75 Koinbay Koinbay QNT/USDT $61.58 $66,564.55 10:54:12 21/08/2026
76 Kraken Kraken QNT/EUR $61.62 $66,476.57 10:59:24 21/08/2026
77 WHXEX WHXEX QNT/USDT $61.66 $66,332.54 11:00:12 21/08/2026
78 idax exchange idax exchange QNT/USDT $61.66 $66,332.50 11:00:12 21/08/2026
79 Tapbit Tapbit QNT/USDT $61.67 $66,276.73 10:57:11 21/08/2026
80 Bit2Me Bit2Me QNT/EUR $62.25 $65,666.78 10:57:12 21/08/2026
81 MEXC MEXC QNT/USDT $61.69 $64,678.92 10:57:10 21/08/2026
82 XXKK XXKK QNT/USDT $61.68 $62,460.90 11:00:15 21/08/2026
83 BVOX BVOX QNT/USDT $61.71 $59,483.80 10:57:09 21/08/2026
84 MEXC MEXC QNT/USDC $61.72 $59,400.63 10:51:10 21/08/2026
85 CZR Exchange CZR Exchange QNT/USDT $61.69 $55,784.31 11:00:10 21/08/2026
86 Gate Gate QNT/USDT $61.57 $54,477.05 10:54:20 21/08/2026
87 XBO.com XBO.com QNT/USDT $61.52 $54,069.58 10:57:07 21/08/2026
88 Pionex Pionex QNT/USDT $61.71 $46,572.41 10:57:11 21/08/2026
89 MGBX MGBX QNT/USDT $61.71 $45,404.41 10:57:09 21/08/2026
90 Paribu Paribu QNT/TRY $61.05 $45,321.03 10:58:54 21/08/2026
91 Gate Gate QNT/USDT $61.57 $44,738.05 10:56:54 21/08/2026
92 Binance Binance QNT/USDC $61.72 $42,898.79 10:56:54 21/08/2026
93 Picol Picol QNT/USDT $61.69 $41,454.90 11:00:08 21/08/2026
94 Bitcoiva Bitcoiva QNT/USDT $61.74 $41,391.15 11:00:09 21/08/2026
95 Koinpark Koinpark QNT/USDT $61.71 $40,442.07 10:57:12 21/08/2026
96 BitTap BitTap QNT/USDT $61.57 $40,432.78 11:00:16 21/08/2026
97 Bitrue Bitrue QNT/XRP $61.89 $39,853.00 10:57:08 21/08/2026
98 ZKE ZKE QNT/USDT $61.66 $39,628.81 11:00:09 21/08/2026
99 BYDFi BYDFi QNT/USDT $61.71 $39,127.20 10:57:08 21/08/2026
100 Blynex Blynex QNT/USDT $61.74 $38,861.08 11:00:10 21/08/2026
101 Bitrue Bitrue QNT/USDC $61.80 $38,731.35 10:57:08 21/08/2026
102 CoinEx CoinEx QNT/USDT $61.68 $38,171.54 10:59:53 21/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood QNT/USD $61.69 $36,663.81 10:59:23 21/08/2026
104 EasiCoin EasiCoin QNT/USDT $61.70 $36,148.91 11:00:09 21/08/2026
105 PrimeXBT PrimeXBT QNT/USDT $61.60 $33,697.57 11:00:16 21/08/2026
106 Bitbaby Bitbaby QNT/USDT $61.69 $30,108.60 11:00:09 21/08/2026
107 Bitcastle Bitcastle QNT/USDT $61.67 $29,951.61 11:00:10 21/08/2026
108 KCEX KCEX QNT/USDT $62.02 $28,716.56 10:21:07 21/08/2026
109 Bitrue Bitrue QNT/USDT $61.71 $28,629.43 10:57:08 21/08/2026
110 Koinpark Koinpark QNT/INR $64.75 $25,790.00 10:57:12 21/08/2026
111 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.84 $20,517.26 10:45:10 21/08/2026
112 WEEX WEEX QNT/USDT $61.74 $20,228.08 10:57:13 21/08/2026
113 CriptoSwaps CriptoSwaps QNT/BTC $68.88 $19,036.45 11:00:12 21/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $61.26 $16,849.79 10:59:23 21/08/2026
115 Niza.io Niza.io QNT/EUR $62.25 $16,348.01 10:57:08 21/08/2026
116 Bitget Bitget QNT/USDT $61.57 $16,313.78 10:55:00 21/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $62.26 $14,109.58 10:59:23 21/08/2026
118 Coinbase Exchange Coinbase Exchange QNT/USDT $61.69 $9,841.85 10:56:59 21/08/2026
119 Coinstore Coinstore QNT/USDT $61.59 $9,612.38 10:54:08 21/08/2026
120 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.77 $8,870.47 10:48:17 21/08/2026
121 Ndax Ndax QNT/CAD $62.77 $8,410.70 10:57:10 21/08/2026
122 Kanga Exchange Kanga Exchange QNT/USDT $61.65 $5,028.86 10:54:08 21/08/2026
123 Gemini Gemini QNT/USD $61.27 $3,579.97 10:59:54 21/08/2026
124 Kinesis Money Kinesis Money QNT/C1USD $57.17 $3,465.08 10:12:09 20/08/2026
125 Dzengi.com Dzengi.com QNT/USD $61.49 $2,957.42 11:00:14 21/08/2026
126 CoinDCX CoinDCX QNT/INR $64.93 $2,398.16 10:57:08 21/08/2026
127 Uniswap v2 Uniswap v2 QNT/WETH $61.53 $2,346.94 08:33:23 21/08/2026
128 CoinEx CoinEx QNT/USDC $61.64 $2,183.86 10:59:53 21/08/2026
129 Bitso Bitso QNT/USD $57.55 $1,808.48 00:36:24 20/08/2026
130 CoinDCX CoinDCX QNT/USDT $61.71 $1,132.69 10:57:08 21/08/2026
131 Indodax Indodax QNT/IDR $60.90 $1,036.98 10:59:54 21/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/USDT $62.26 $748.77 20:43:59 20/08/2026
133 Tokocrypto Tokocrypto QNT/USDT $61.71 $532.70 10:57:11 21/08/2026
134 5DAX 5DAX QNT/USDT $61.71 $531.56 11:00:08 21/08/2026
135 TRIV TRIV QNT/IDR $61.85 $482.83 11:00:09 21/08/2026
136 TRIV TRIV QNT/USDT $61.67 $481.44 11:00:09 21/08/2026
137 Bitlo Bitlo QNT/TRY $61.17 $461.25 11:00:12 21/08/2026
138 CoinJar CoinJar QNT/USD $62.76 $430.57 11:00:38 21/08/2026
139 CoinJar CoinJar QNT/GBP $61.04 $305.19 11:00:38 21/08/2026
140 Binance.US Binance.US QNT/USDT $62.36 $202.38 10:59:23 21/08/2026
141 CoinJar CoinJar QNT/AUD $62.98 $125.97 11:00:38 21/08/2026
142 Bitkub Bitkub QNT/THB $59.50 $121.80 10:57:11 21/08/2026
143 WazirX WazirX QNT/INR $62.25 $99.97 11:00:09 21/08/2026
144 WazirX WazirX QNT/USDT $61.07 $99.30 11:00:09 21/08/2026
145 Binance TH Binance TH QNT/USDT $61.74 $65.10 10:57:10 21/08/2026
146 CEX.IO CEX.IO QNT/USDC $61.85 $56.97 10:57:10 21/08/2026
147 CEX.IO CEX.IO QNT/USDT $61.77 $55.77 10:57:10 21/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,334.91 $38.77 10:21:35 21/08/2026
149 Bancor Network Bancor Network QNT/BNT $57.40 $31.18 10:57:12 21/08/2026
150 GOPAX GOPAX QNT/KRW $57.54 $27.72 11:00:09 21/08/2026
151 Foxbit Foxbit QNT/BRL $62.39 $27.37 11:00:08 21/08/2026
152 CEX.IO CEX.IO QNT/EUR $61.97 $23.62 10:57:10 21/08/2026
153 CEX.IO CEX.IO QNT/USD $61.80 $16.85 10:57:10 21/08/2026
154 Unocoin Unocoin QNT/INR $104.50 $10.45 11:00:10 21/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/QNT $2,315.89 $5.22 08:34:59 21/08/2026
156 ZebPay ZebPay QNT/INR $64.72 $3.42 11:00:11 21/08/2026
157 HitBTC HitBTC QNT/USDT $59.61 $0.5484 11:00:11 21/08/2026
158 Coinmetro Coinmetro QNT/EUR $74.17 $0.00000001000 11:00:10 21/08/2026
159 Coinmetro Coinmetro QNT/GBP $74.41 $0.00000001000 11:00:10 21/08/2026
160 Coinmetro Coinmetro QNT/USD $72.23 $0.00000001000 11:00:10 21/08/2026
161 Coinmetro Coinmetro QNT/USDT $72.51 $0.00000001000 11:00:10 21/08/2026
162 HitBTC HitBTC QNT/BTC $71.03 $0 11:00:11 21/08/2026
163 HitBTC HitBTC QNT/USDC $58.02 $0 11:00:11 21/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood QNT/EUR $56.83 $0 10:59:23 21/08/2026
165 BitMart BitMart QNT/USDT $60.58 $0 11:00:16 21/08/2026
166 CoinJar CoinJar QNT/USDC $56.44 $0 11:00:38 21/08/2026
167 Tokocrypto Tokocrypto QNT/USDC $61.72 $0 10:57:11 21/08/2026
168 Giottus Giottus QNT/USDT $61.70 $0 10:18:09 21/08/2026
169 Gate US Gate US QNT/USDT $61.68 $0 11:00:09 21/08/2026

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,224,421 với tỷ giá $61.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - GiaCoin.com
5 trên 1019 đánh giá