Quant QNT
Xếp hạng #65
12:14:00 15/08/2026
Giá Quant (QNT)
$57.92 -1.18%
0.0009182 BTC
1,494,925 VND
Thấp: $57.85
Cao: $58.97
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $57.82 | $14,976,552 | 12:00:16 15/08/2026 |
| 2 |  GroveX |
QNT/USDT | $57.87 | $14,001,311 | 11:57:10 15/08/2026 |
| 3 |  CEEX exchange |
QNT/USDT | $57.84 | $3,348,485 | 12:00:09 15/08/2026 |
| 4 |  LBank |
QNT/USDT | $57.81 | $2,536,822 | 11:57:15 15/08/2026 |
| 5 |  Batonex |
QNT/USDT | $57.86 | $1,587,936 | 12:00:16 15/08/2026 |
| 6 |  OrangeX |
QNT/USDT | $57.87 | $1,529,555 | 11:51:15 15/08/2026 |
| 7 |  Toobit |
QNT/USDT | $57.82 | $1,510,299 | 11:57:16 15/08/2026 |
| 8 |  Koinbay |
QNT/USDT | $60.65 | $1,421,504 | 11:57:15 15/08/2026 |
| 9 |  KCEX |
QNT/USDT | $57.82 | $1,361,696 | 11:57:15 15/08/2026 |
| 10 |  Binance |
QNT/USDT | $57.81 | $1,320,567 | 11:54:16 15/08/2026 |
| 11 |  BlockFin |
QNT/USDT | $57.83 | $1,093,887 | 12:00:15 15/08/2026 |
| 12 |  FameEX |
QNT/USDT | $57.82 | $1,039,252 | 11:57:18 15/08/2026 |
| 13 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,843 | 12:00:16 15/08/2026 |
| 14 |  CZR Exchange |
QNT/USDT | $57.81 | $870,913 | 12:00:17 15/08/2026 |
| 15 |  ICRYPEX |
QNT/USDT | $57.79 | $785,430 | 12:00:10 15/08/2026 |
| 16 |  BTCC |
QNT/USDT | $57.87 | $606,594 | 11:57:15 15/08/2026 |
| 17 |  WhiteBIT |
QNT/USDT | $57.53 | $561,413 | 11:57:15 15/08/2026 |
| 18 |  BitDelta |
QNT/USDT | $57.89 | $558,772 | 11:54:10 15/08/2026 |
| 19 |  AEGET |
QNT/USDT | $57.81 | $480,001 | 11:57:16 15/08/2026 |
| 20 |  MEXC |
QNT/USDT | $57.82 | $471,838 | 11:57:16 15/08/2026 |
| 21 |  Extended |
QNT/USD | $63.65 | $355,974 | 12:00:16 15/08/2026 |
| 22 |  Bybit |
QNT/USDT | $57.77 | $349,783 | 11:54:16 15/08/2026 |
| 23 |  CriptoSwaps |
QNT/USDT | $57.90 | $339,526 | 12:00:14 15/08/2026 |
| 24 |  Coinbase Exchange |
QNT/USD | $57.89 | $314,988 | 11:56:29 15/08/2026 |
| 25 |  Phemex |
QNT/USDT | $57.98 | $307,263 | 11:57:08 15/08/2026 |
| 26 |  Hotcoin |
QNT/USDT | $57.88 | $266,165 | 11:57:17 15/08/2026 |
| 27 | Binance |
QNT/USDT | $57.87 | $246,982 | 11:56:52 15/08/2026 |
| 28 |  Bitbase |
QNT/USDT | $57.88 | $243,314 | 11:48:17 15/08/2026 |
| 29 |  Bitrue |
QNT/USDT | $57.81 | $240,725 | 11:57:16 15/08/2026 |
| 30 | BlockFin |
QNT/USDT | $57.94 | $222,589 | 12:00:07 15/08/2026 |
| 31 | Hotcoin |
QNT/USDT | $57.78 | $207,383 | 11:57:18 15/08/2026 |
| 32 |  BitradeX |
QNT/USDT | $57.87 | $201,864 | 11:54:11 15/08/2026 |
| 33 |  Bitcastle |
QNT/USDT | $57.83 | $193,859 | 12:00:18 15/08/2026 |
| 34 |  Bitunix |
QNT/USDT | $57.82 | $180,314 | 11:57:16 15/08/2026 |
| 35 | Bitbase |
QNT/USDT | $57.87 | $164,534 | 11:57:10 15/08/2026 |
| 36 |  Kraken |
QNT/USD | $57.93 | $159,067 | 11:59:23 15/08/2026 |
| 37 |  Pionex |
QNT/USDT | $57.82 | $153,307 | 11:57:16 15/08/2026 |
| 38 |  YEX |
QNT/USDT | $57.88 | $150,873 | 12:00:09 15/08/2026 |
| 39 |  YUBIT |
QNT/USDT | $57.84 | $138,715 | 11:57:10 15/08/2026 |
| 40 |  BloFin |
QNT/USDT | $57.88 | $133,552 | 11:57:10 15/08/2026 |
| 41 |  Websea |
QNT/USDT | $57.94 | $128,793 | 11:48:10 15/08/2026 |
| 42 | BTCC |
QNT/USDT | $57.88 | $124,096 | 11:57:09 15/08/2026 |
| 43 |  x.me Exchange |
QNT/USDT | $57.83 | $122,906 | 11:57:18 15/08/2026 |
| 44 |  4E |
QNT/USDT | $57.88 | $122,484 | 12:00:11 15/08/2026 |
| 45 |  Bitvavo |
QNT/EUR | $58.00 | $121,044 | 11:57:11 15/08/2026 |
| 46 |  Cofinex |
QNT/USDT | $57.81 | $119,919 | 12:00:15 15/08/2026 |
| 47 | Bybit |
QNT/USDT | $57.88 | $111,860 | 11:54:08 15/08/2026 |
| 48 | LBank |
QNT/USDT | $57.99 | $108,123 | 11:57:11 15/08/2026 |
| 49 |  Azbit |
QNT/USDT | $57.87 | $99,794.44 | 11:57:11 15/08/2026 |
| 50 | Phemex |
QNT/USDT | $57.82 | $99,324.34 | 11:57:16 15/08/2026 |
| 51 | WhiteBIT |
QNT/USDT | $57.86 | $94,636.64 | 11:57:07 15/08/2026 |
| 52 |  NexDAX |
QNT/USDT | $57.88 | $89,761.10 | 12:00:07 15/08/2026 |
| 53 | YUBIT |
QNT/USDT | $57.81 | $84,536.39 | 11:57:15 15/08/2026 |
| 54 | Bitunix |
QNT/USDT | $57.88 | $78,053.20 | 11:57:07 15/08/2026 |
| 55 |  WHXEX |
QNT/USDT | $57.91 | $72,299.74 | 12:00:09 15/08/2026 |
| 56 |  idax exchange |
QNT/USDT | $57.91 | $72,298.58 | 12:00:09 15/08/2026 |
| 57 |  CoinUp.io |
QNT/USDT | $57.93 | $72,293.49 | 11:45:13 15/08/2026 |
| 58 | Koinbay |
QNT/USDT | $57.87 | $72,144.30 | 11:57:11 15/08/2026 |
| 59 | FameEX |
QNT/USDT | $57.87 | $70,446.19 | 11:57:10 15/08/2026 |
| 60 |  EasiCoin |
QNT/USDT | $57.81 | $70,219.26 | 12:00:17 15/08/2026 |
| 61 |  Uniswap v3 (Ethereum) |
QNT/WETH | $58.17 | $64,402.72 | 11:20:23 15/08/2026 |
| 62 | BloFin |
QNT/USDT | $57.87 | $64,332.53 | 11:48:16 15/08/2026 |
| 63 | MEXC |
QNT/USDC | $57.88 | $56,700.15 | 11:54:21 15/08/2026 |
| 64 |  Bitstamp by Robinhood |
QNT/USD | $58.08 | $56,193.29 | 11:59:58 15/08/2026 |
| 65 |  BVOX |
QNT/USDT | $57.93 | $54,938.40 | 11:51:11 15/08/2026 |
| 66 |  Tapbit |
QNT/USDT | $57.84 | $53,576.35 | 11:57:10 15/08/2026 |
| 67 |  Ourbit |
QNT/USDT | $57.84 | $49,719.73 | 11:57:07 15/08/2026 |
| 68 |  Hibt |
QNT/USDT | $57.87 | $49,616.31 | 11:54:12 15/08/2026 |
| 69 | x.me Exchange |
QNT/USDT | $57.87 | $48,479.20 | 11:57:12 15/08/2026 |
| 70 |  BingX |
QNT/USDT | $57.88 | $47,290.54 | 11:57:07 15/08/2026 |
| 71 |  BtcTurk | Kripto |
QNT/USDT | $58.39 | $46,828.90 | 11:59:23 15/08/2026 |
| 72 |  Uniswap v4 (Ethereum) |
QNT/USDC | $57.82 | $44,943.75 | 09:50:35 15/08/2026 |
| 73 |  ZKE |
QNT/USDT | $57.91 | $43,379.84 | 12:00:09 15/08/2026 |
| 74 |  KuCoin |
QNT/USDT | $57.88 | $41,891.32 | 11:56:23 15/08/2026 |
| 75 |  Variational |
QNT/USDC | $57.79 | $40,661.82 | 12:00:16 15/08/2026 |
| 76 |  Koinpark |
QNT/USDT | $57.90 | $40,474.71 | 12:00:08 15/08/2026 |
| 77 |  Niza.io |
QNT/USD | $57.91 | $39,897.40 | 11:57:10 15/08/2026 |
| 78 |  Bitcoiva |
QNT/USDT | $57.87 | $39,049.11 | 12:00:09 15/08/2026 |
| 79 |  Paribu |
QNT/TRY | $57.85 | $36,897.33 | 11:57:53 15/08/2026 |
| 80 | CZR Exchange |
QNT/USDT | $57.87 | $36,640.86 | 12:00:09 15/08/2026 |
| 81 |  Blynex |
QNT/USDT | $57.92 | $34,574.47 | 12:00:09 15/08/2026 |
| 82 | KuCoin |
QNT/USDT | $57.93 | $34,442.34 | 11:54:19 15/08/2026 |
| 83 |  Zoomex |
QNT/USDT | $57.88 | $33,558.38 | 11:57:08 15/08/2026 |
| 84 | MEXC |
QNT/USDT | $57.89 | $33,259.30 | 11:57:07 15/08/2026 |
| 85 |  XXKK |
QNT/USDT | $57.89 | $32,700.65 | 11:57:07 15/08/2026 |
| 86 |  BitTap |
QNT/USDT | $57.82 | $30,657.84 | 12:00:16 15/08/2026 |
| 87 |  Crypto.com Exchange |
QNT/USD | $57.90 | $29,889.50 | 11:57:07 15/08/2026 |
| 88 | Bitrue |
QNT/USDC | $57.79 | $28,702.36 | 11:57:10 15/08/2026 |
| 89 |  BYDFi |
QNT/USDT | $57.90 | $27,473.48 | 12:00:08 15/08/2026 |
| 90 | Koinpark |
QNT/INR | $60.96 | $25,803.10 | 12:00:08 15/08/2026 |
| 91 |  LATOKEN |
QNT/USDT | $58.35 | $25,567.33 | 11:57:10 15/08/2026 |
| 92 | ASTX |
QNT/USDT | $57.87 | $25,332.92 | 12:00:08 15/08/2026 |
| 93 |  Gate |
QNT/USDT | $57.99 | $25,196.56 | 11:56:25 15/08/2026 |
| 94 | Bitrue |
QNT/XRP | $57.86 | $23,013.02 | 11:57:10 15/08/2026 |
| 95 |  MGBX |
QNT/USDT | $57.87 | $22,381.32 | 11:57:11 15/08/2026 |
| 96 |  PointPay |
QNT/USDT | $57.88 | $22,334.49 | 11:57:10 15/08/2026 |
| 97 | Kraken |
QNT/EUR | $57.95 | $20,744.11 | 11:59:53 15/08/2026 |
| 98 |  Bit2Me |
QNT/EUR | $57.95 | $20,453.67 | 11:57:08 15/08/2026 |
| 99 |  XBO.com |
QNT/USDT | $57.88 | $19,646.44 | 11:54:09 15/08/2026 |
| 100 | Gate |
QNT/USDT | $57.80 | $19,415.76 | 11:54:19 15/08/2026 |
| 101 | Pionex |
QNT/USDT | $57.88 | $17,514.62 | 11:57:09 15/08/2026 |
| 102 | WhiteBIT |
QNT/USDC | $57.78 | $17,247.19 | 11:57:07 15/08/2026 |
| 103 |  Picol |
QNT/USDT | $57.89 | $15,481.93 | 12:00:12 15/08/2026 |
| 104 | EasiCoin |
QNT/USDT | $57.88 | $15,389.94 | 12:00:12 15/08/2026 |
| 105 | CriptoSwaps |
QNT/BTC | $58.24 | $14,962.30 | 12:00:14 15/08/2026 |
| 106 | Bitcastle |
QNT/USDT | $57.84 | $14,396.47 | 12:00:10 15/08/2026 |
| 107 |  PrimeXBT |
QNT/USDT | $57.84 | $13,152.93 | 12:00:16 15/08/2026 |
| 108 |  Cryptomus |
QNT/USDT | $57.88 | $12,866.67 | 12:00:12 15/08/2026 |
| 109 |  CoinEx |
QNT/USDT | $57.83 | $12,313.23 | 11:59:23 15/08/2026 |
| 110 |  Bitget |
QNT/USDT | $57.96 | $12,060.17 | 11:54:59 15/08/2026 |
| 111 | Bitrue |
QNT/USDT | $57.87 | $11,428.77 | 11:57:10 15/08/2026 |
| 112 |  Bitbaby |
QNT/USDT | $57.92 | $10,669.52 | 12:00:07 15/08/2026 |
| 113 | BtcTurk | Kripto |
QNT/TRY | $58.08 | $7,201.63 | 11:59:23 15/08/2026 |
| 114 | Binance |
QNT/USDC | $57.88 | $6,770.66 | 11:56:52 15/08/2026 |
| 115 |  WEEX |
QNT/USDT | $57.87 | $5,660.28 | 11:57:10 15/08/2026 |
| 116 | Niza.io |
QNT/EUR | $57.95 | $5,214.97 | 11:57:10 15/08/2026 |
| 117 |  Kanga Exchange |
QNT/USDT | $57.90 | $4,555.06 | 11:57:09 15/08/2026 |
| 118 |  Coinstore |
QNT/USDT | $57.83 | $3,408.70 | 11:57:08 15/08/2026 |
| 119 | Coinbase Exchange |
QNT/USDT | $58.01 | $2,736.68 | 11:56:59 15/08/2026 |
| 120 | CoinEx |
QNT/USDC | $57.88 | $1,922.50 | 11:59:23 15/08/2026 |
| 121 | Crypto.com Exchange |
QNT/USD | $57.55 | $1,389.36 | 10:51:18 15/08/2026 |
| 122 |  Gemini |
QNT/USD | $58.35 | $1,176.70 | 11:59:53 15/08/2026 |
| 123 |  Ndax |
QNT/CAD | $58.25 | $1,142.08 | 12:00:11 15/08/2026 |
| 124 |  Bitkub |
QNT/THB | $58.49 | $767.47 | 11:57:07 15/08/2026 |
| 125 |  Uniswap v2 |
QNT/WETH | $58.05 | $705.13 | 08:54:35 15/08/2026 |
| 126 | Crypto.com Exchange |
QNT/USDT | $57.95 | $653.84 | 11:57:07 15/08/2026 |
| 127 |  Tokocrypto |
QNT/USDT | $57.87 | $616.73 | 11:57:08 15/08/2026 |
| 128 |  5DAX |
QNT/USDT | $57.90 | $495.61 | 12:00:07 15/08/2026 |
| 129 |  Bitlo |
QNT/TRY | $57.97 | $447.63 | 12:00:09 15/08/2026 |
| 130 |  TRIV |
QNT/IDR | $58.09 | $232.57 | 12:00:13 15/08/2026 |
| 131 | TRIV |
QNT/USDT | $57.90 | $231.80 | 12:00:13 15/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
QNT/USDT | $57.64 | $153.74 | 08:26:23 15/08/2026 |
| 133 |  CoinDCX |
QNT/INR | $59.86 | $152.25 | 12:00:08 15/08/2026 |
| 134 |  Binance.US |
QNT/USDT | $58.19 | $135.30 | 11:59:53 15/08/2026 |
| 135 |  Bitso |
QNT/USD | $58.05 | $134.39 | 11:59:53 15/08/2026 |
| 136 | CoinDCX |
QNT/USDT | $57.88 | $42.50 | 12:00:08 15/08/2026 |
| 137 |  CEX.IO |
QNT/USDC | $57.95 | $27.59 | 11:57:11 15/08/2026 |
| 138 |  Bancor Network |
QNT/BNT | $57.72 | $25.05 | 11:57:11 15/08/2026 |
| 139 | Bitstamp by Robinhood |
QNT/EUR | $58.11 | $24.41 | 11:59:23 15/08/2026 |
| 140 | CEX.IO |
QNT/USD | $57.95 | $18.74 | 11:57:11 15/08/2026 |
| 141 | CEX.IO |
QNT/USDT | $57.90 | $17.35 | 11:57:11 15/08/2026 |
| 142 | CEX.IO |
QNT/EUR | $58.15 | $15.83 | 11:57:11 15/08/2026 |
| 143 |  Indodax |
QNT/IDR | $59.87 | $14.26 | 11:59:23 15/08/2026 |
| 144 |  Unocoin |
QNT/INR | $104.77 | $10.48 | 12:00:12 15/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,848.13 | $8.72 | 23:09:11 12/08/2026 |
| 146 |  Foxbit |
QNT/BRL | $57.90 | $4.46 | 12:00:08 15/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,883.98 | $0.5861 | 08:54:23 15/08/2026 |
| 148 |  GOPAX |
QNT/KRW | $57.93 | $0.4294 | 12:00:09 15/08/2026 |
| 149 |  Coinmetro |
QNT/EUR | $73.38 | $0.00000001000 | 12:00:07 15/08/2026 |
| 150 | Coinmetro |
QNT/GBP | $73.77 | $0.00000001000 | 12:00:07 15/08/2026 |
| 151 | Coinmetro |
QNT/USD | $72.23 | $0.00000001000 | 12:00:07 15/08/2026 |
| 152 | Coinmetro |
QNT/USDT | $72.47 | $0.00000001000 | 12:00:07 15/08/2026 |
| 153 |  HitBTC |
QNT/BTC | $60.05 | $0 | 11:54:11 15/08/2026 |
| 154 | HitBTC |
QNT/USDC | $58.01 | $0 | 11:54:11 15/08/2026 |
| 155 | HitBTC |
QNT/USDT | $63.99 | $0 | 11:54:11 15/08/2026 |
| 156 |  ZebPay |
QNT/INR | $61.20 | $0 | 12:00:08 15/08/2026 |
| 157 |  BitMart |
QNT/USDT | $60.55 | $0 | 12:00:15 15/08/2026 |
| 158 |  WazirX |
QNT/INR | $60.66 | $0 | 12:00:08 15/08/2026 |
| 159 | WazirX |
QNT/USDT | $57.54 | $0 | 12:00:08 15/08/2026 |
| 160 |  CoinJar |
QNT/AUD | $58.94 | $0 | 12:00:28 15/08/2026 |
| 161 | CoinJar |
QNT/GBP | $57.55 | $0 | 12:00:28 15/08/2026 |
| 162 | CoinJar |
QNT/USD | $57.48 | $0 | 12:00:28 15/08/2026 |
| 163 | CoinJar |
QNT/USDC | $58.75 | $0 | 12:00:28 15/08/2026 |
| 164 | Tokocrypto |
QNT/USDC | $57.88 | $0 | 11:57:08 15/08/2026 |
| 165 |  Giottus |
QNT/USDT | $57.91 | $0 | 10:36:11 15/08/2026 |
| 166 |  Binance TH |
QNT/USDT | $57.87 | $0 | 11:57:10 15/08/2026 |
| 167 |  Dzengi.com |
QNT/USD | $57.76 | $0 | 12:00:08 15/08/2026 |
| 168 |  ADEN |
QNT/USDT | $57.80 | $0 | 12:00:56 15/08/2026 |
| 169 |  Gate US |
QNT/USDT | $57.87 | $0 | 12:00:11 15/08/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/08/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,976,552 với tỷ giá $57.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.